Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3826 stocks found forming UPTRENDING

Company Close Range
AMAR RAJA BA 977.30 972.40 to 990.40
ANDHRA PETRO 56.16 53.26 to 56.69
ANSAL INFRAS 5.35 5.35 to 5.35
UTIQUE 5.18 4.73 to 5.23
ARUNAHTEL 9.72 9.49 to 9.80
BOM DYEING 168.40 167.00 to 171.50
ASIANHOTNR 369.95 354.00 to 379.95
ATV PROJECTS 43.75 41.58 to 44.50
FORCE MOTR 16613.25 16562.60 to 17175.65
BAJFINANCE 941.85 920.05 to 944.65
BALRAM.CHINI 618.00 609.00 to 623.90
BHANSALI ENG 116.15 114.30 to 118.25
BIHAR SPONGE 17.34 17.32 to 18.40
BLUE STAR 1842.90 1835.00 to 1890.85
DISA INDIA 14702.60 14615.00 to 15050.00
OAL 406.35 400.00 to 414.65
CENTURY EXT 24.72 23.61 to 25.69
DABUR (I) 522.70 518.80 to 525.95
MRPL 149.35 147.05 to 150.20
CHENNAI PET. 779.45 744.55 to 788.00
STATE BANK 823.30 820.05 to 832.40
STEEL AUTH. 136.45 133.55 to 136.70
ELANTAS 13938.65 13800.00 to 14250.00
E.I.D.PAR 1151.95 1136.05 to 1157.70
PGHL 5871.45 5850.90 to 5913.95
ESAB INDIA 5563.45 5235.00 to 5583.75
P.H.CAPITAL 192.75 187.25 to 193.90
COCKERILL 4817.05 4790.00 to 5049.95
UFLEX LTD 604.55 598.45 to 607.75
FOSECO INDIA 5020.00 4934.85 to 5077.50
GANESH BENZO 97.06 96.00 to 97.80
METROGLOBL 134.00 132.40 to 137.00
GODFREY PH 9354.55 9189.60 to 9433.05
GODREJ IND 1155.10 1130.65 to 1158.00
GFLLIMITED 65.03 63.70 to 65.09
GUJ.LEASE 6.57 6.57 to 6.57
HEROMOTOCO 4396.90 4387.60 to 4484.65
HSCL 514.10 510.15 to 521.40
HIND.OIL EXP 170.75 170.25 to 173.05
HSIL 866.45 861.85 to 897.85
HINDUS.ZI 435.60 431.45 to 441.45
HLVLTD 13.37 13.13 to 13.54
I.G.PETRO 511.30 480.35 to 514.00
IND.LEAS.DEV 9.99 9.31 to 10.00
MARGO FIN 87.68 85.90 to 90.00
INGERSOLL 4149.55 4134.30 to 4268.85
AGRO TECH FO 924.70 892.25 to 925.40
JINDAL POLYF 618.50 611.00 to 626.15
UMANG DAIR 85.78 81.99 to 92.04
KAJARIA CER. 1226.60 1199.75 to 1241.95
KAKATIYA CEM 164.95 162.00 to 167.00
WHIRLPOOL 1444.80 1394.70 to 1461.85
KG DENIM 18.51 17.31 to 18.99
KINETIC ENG. 353.00 331.00 to 357.00
KIRL INDUS 4438.45 4415.10 to 4598.95
KIRL.FERROUS 574.35 566.20 to 577.90
KSB 870.30 866.55 to 887.25
LIC HOUS.FIN 628.00 627.45 to 646.60
LYKA LABS 114.45 113.30 to 117.45
RAMCOCEM 1155.15 1150.60 to 1181.80
MAH.SCOOTER 14504.45 14400.00 to 14891.95
MAJESTIC AUT 315.55 306.60 to 322.00
MANALI PETRO 79.36 69.27 to 81.00
MIRC ELECT 18.29 17.84 to 18.92
CENTURY ENKA 515.05 513.95 to 523.95
LORDS CHLORO 181.50 174.15 to 183.50
MRF LTD. 148034.75 147617.05 to 151666.15
NCC 227.55 225.80 to 231.90
PEL 1327.45 1319.20 to 1351.95
NIRLON 525.30 522.05 to 533.00
ONGC CORPN 246.35 243.35 to 247.25
OIL COUNTRY 91.04 84.00 to 91.43
ORIENT HOTEL 157.30 155.10 to 162.05
RAYMOND 719.25 693.50 to 733.55
BIRLA CORPN. 1417.20 1410.10 to 1450.60
RAIN 150.10 148.80 to 151.85
RALLIS INDIA 361.55 349.50 to 365.00
RAMANEWS 37.20 34.70 to 37.20
ROLTA (I) 2.63 2.44 to 2.63
RUCHI SOYA 1944.05 1892.75 to 1953.65
SALORA INT. 46.23 45.50 to 47.99
JK LAKSHMI 989.85 980.00 to 1004.60
REL INFRA 390.70 385.10 to 399.50
TATA POWER 408.00 406.40 to 414.30
SPMLINFRA 269.75 264.55 to 274.00
SUPREME PET 819.35 811.25 to 824.50
SWARAJ ENGIN 4350.05 4339.00 to 4478.60
THERMAX 3887.45 3858.05 to 3957.50
THIRUMALAI 309.45 299.30 to 316.00
THOMAS COOK 178.70 173.50 to 181.75
TORRENT PHAR 3521.85 3500.05 to 3538.85
TRANSCHEM 43.24 40.63 to 44.50
AMBUJA CEME 596.80 591.35 to 599.65
UNIPHOS ENT. 154.70 152.45 to 154.95
VARD HOLDNG 4091.85 4077.60 to 4147.90
WEST COAS PA 560.80 558.45 to 581.40
MPIL CORP L 547.90 547.90 to 547.90
KORE 27.47 26.30 to 27.47
PROCTER &GAM 13319.85 13290.05 to 13416.95
HARR.MALAYAL 215.95 210.50 to 220.55
TATA STEEL 162.50 160.05 to 162.85
SKF INDIA 4961.45 4900.00 to 4990.00
CUMMINS (I) 3535.05 3510.05 to 3586.40
TATA COMM 1764.45 1700.30 to 1812.65
ESCORTS LTD. 3414.60 3394.10 to 3461.70
MAH & MAH 3194.10 3176.65 to 3251.00
BOSCH LTD 38226.20 38200.00 to 39050.00
EXCEL INDUST 1391.05 1350.05 to 1397.00
NOVARTIS 1066.35 1057.00 to 1070.00
HIND UNI LT 2488.90 2481.10 to 2512.35
AKZOINDIA 3637.70 3580.00 to 3646.35
NOCIL LTD 194.10 190.70 to 195.30
TATA CHEM. 931.95 926.20 to 938.90
T.P.L. 110.30 106.80 to 111.20
NESTLE (I) 2472.80 2430.75 to 2475.00
TATACONSUM 1096.25 1093.75 to 1107.90
EIH LTD. 380.35 376.55 to 385.90
INDIAN HOTEL 765.80 751.00 to 769.35
ITC LTD. 422.65 420.10 to 425.50
CEAT LIMITED 3827.65 3760.00 to 3855.00
FINOLEX IND. 210.70 210.15 to 215.70
DALAL ST INV 429.40 423.30 to 431.75
CENTRUM CAP 39.36 39.02 to 40.97
INDUS.INV.TR 170.00 170.00 to 170.00
PRISMX 0.73 0.71 to 0.73
WALCHAND PF 155.00 150.95 to 155.00
TECHNVISN 3748.85 3700.00 to 3750.00
SHA ENG PLA 1641.20 1611.25 to 1655.00
BOM.BURMAH 2005.20 2001.00 to 2042.20
GREAVES COTT 206.80 206.25 to 211.75
CHOWGULE ST 24.98 24.65 to 25.88
DHENUBUILD 5.60 5.60 to 5.75
ASIIL 35.06 34.51 to 36.65
SAGAR CEM. 268.65 253.80 to 275.00
DECAN CEMENT 1093.25 1024.00 to 1108.60
N C L IND. 231.50 228.30 to 234.25
SAURAS.CEM. 93.66 92.55 to 94.90
SRI DIGV CEM 86.56 83.94 to 87.58
BORORENEW 585.25 575.25 to 593.40
BALKRISH IND 2745.50 2717.40 to 2760.00
CITADEL 88.40 82.93 to 90.00
DCM LTD. 112.50 111.65 to 115.45
FORBES & CO 461.00 460.65 to 477.00
H.P.COTTON 110.95 110.95 to 111.45
JAMSHRI 117.05 115.05 to 119.00
KESORAM IND 6.15 6.15 to 6.15
LAKSHMI MILL 9532.70 9376.10 to 9600.10
VARDH TEXT 501.10 496.45 to 505.00
PENLAND LTD 42.21 41.80 to 44.50
MARATHON NEX 753.05 746.00 to 767.95
REL.CHEMOTX 188.50 177.10 to 189.00
RUBY MILLS 247.90 247.15 to 252.50
SWAN ENG 505.45 503.55 to 517.10
VEER ENERGY 17.95 17.50 to 18.45
MODELLA WOOL 61.01 61.01 to 61.01
BHARAT BIJLE 3348.55 3201.35 to 3365.40
HIND.RECT 1331.75 1316.55 to 1369.95
JYOTI LTD. 111.15 109.05 to 116.00
INDOKEM LTD. 322.35 322.35 to 322.35
PANA ENERG 395.05 389.85 to 397.80
PERM MAGNETS 1010.65 872.60 to 1059.00
DELTON CABLE 714.35 681.00 to 717.95
MODULEX 23.60 22.77 to 23.91
DELTAMAGNT 96.37 93.00 to 96.60
CONFINT 5.64 5.53 to 5.64
NYSSACORP 4.05 4.02 to 4.17
UNI ABEX 3450.95 3420.00 to 3500.00
SARDA ENMIN 442.55 437.40 to 445.30
BHAGWATI AUT 368.75 345.00 to 374.20
INVEST &PREC 543.10 534.85 to 577.00
KAIRA CAN CO 1732.00 1687.00 to 1780.00
ORIENT ABRAS 44.00 43.18 to 45.76
DUNCANENG 515.80 470.05 to 525.00
CHOLAHLDNG 2118.10 2086.75 to 2146.00
ATLAS CYCLES 134.00 131.35 to 134.95
AUTO COR.GOA 1787.80 1750.05 to 1800.00
ZF STEERING 1229.70 1215.15 to 1250.00
SMLISUZU 3317.10 3276.10 to 3385.35
ALFRED HERB 3035.00 2975.00 to 3035.00
DYNAMAT.TECH 7275.50 7200.00 to 7327.50
G.G.DANDEKAR 91.01 88.58 to 94.00
GMM PFAUDLER 1316.65 1295.20 to 1321.40
KIRLOSAR PN 1473.45 1460.85 to 1500.75
KPT 878.05 834.00 to 885.10
MANUGRAPH IN 20.40 19.53 to 20.44
NESCO LTD 1282.90 1252.85 to 1295.95
INTEGRA ENG 269.25 263.60 to 279.95
REVATHI EQU. 541.00 514.00 to 541.00
TEXINFRA 102.75 101.00 to 102.95
WENDT(INDIA) 11243.25 10820.50 to 11358.00
SVPGLOB 3.33 3.25 to 3.44
BHARAT GEARS 92.23 91.67 to 95.99
GRAUER& WEIL 105.60 103.40 to 108.85
HIMTEK 221.45 220.50 to 227.00
HIND.EVEREST 1223.40 1220.00 to 1241.00
FED MOG GOE 575.80 564.05 to 588.05
SCHAEFFLER 4202.65 4148.50 to 4213.15
RANE HOLDIN 1617.05 1608.35 to 1633.00
SNL BEARINGS 411.90 401.50 to 423.00
WPIL LTD. 447.75 444.05 to 457.45
TRITON VALVE 2702.80 2635.00 to 2704.90
PRAKASH IND. 178.90 167.30 to 180.00
ARSHIYA 2.96 2.82 to 2.96
GRIND NORTON 1783.55 1780.00 to 1844.00
PANKAJPIYUS 161.05 161.05 to 161.05
PARNAXLAB 108.30 105.30 to 108.90
BLISSGVS PH 161.40 156.15 to 163.00
MODISON MET. 180.20 179.00 to 183.35
CHEMO PHARMA 121.90 116.85 to 121.95
CLARI CHEM 599.40 594.55 to 605.00
COROM INTER 2309.65 2290.25 to 2341.30
DHARAMSI CHM 314.45 303.20 to 321.10
FERMENTA 372.00 372.00 to 373.10
GOCLCORP 394.80 393.00 to 399.00
JAYSHRI CHEM 8.13 7.77 to 8.35
KANORIA CHEM 93.90 90.60 to 93.90
NITTA GELA 958.15 931.05 to 960.00
ORIENT.CARB. 233.65 228.00 to 238.00
PHIL.CARBON 420.25 418.75 to 429.70
AMAL PRODUCT 1012.80 1000.00 to 1076.00
PUN.CHEM 1298.85 1291.00 to 1343.50
SADHANA NITR 7.41 7.35 to 7.65
SUDARSH.CHEM 1260.85 1243.00 to 1269.35
ULTRAMARINE 566.75 552.60 to 576.00
TRANSPEK 1660.90 1640.10 to 1670.90
UNICHEM LAB 629.25 621.70 to 635.00
MYS PETRO 124.60 123.55 to 126.00
TUTICORIN. 80.28 80.00 to 81.61
PUN.ALKALI 26.72 26.50 to 27.35
TANFAC IND. 4796.60 4757.00 to 4950.00
GUJ.THEMIS. 366.70 361.95 to 377.00
J.B.CHEMICAL 1651.85 1640.00 to 1672.00
JAGATJIT IND 206.25 191.25 to 210.00
TILAKNAG IND 396.85 389.00 to 400.95
RAVALGAON 1116.90 1115.05 to 1150.00
IFB AGRO 725.00 724.00 to 725.00
KOTHARI FERM 67.12 66.11 to 68.10
SOM DISTILL. 160.30 155.20 to 161.65
CJ GELATIN 17.28 17.28 to 18.55
FOODS & INNS 115.90 113.50 to 118.65
WIPRO LTD. 266.90 265.60 to 271.80
DHAN AGRI 1756.30 1748.25 to 1791.00
TGVSL 101.01 100.60 to 102.00
LIME CHEM. 17.10 16.80 to 17.10
KANPUR PLAST 210.85 206.00 to 213.00
JAGSON PHAR 255.20 249.20 to 257.20
KHAITAN CHEM 103.54 101.50 to 103.54
GILLETTE (I) 11251.95 11180.05 to 11357.00
WIRES FABRIK 256.65 256.65 to 256.65
PION INVEST 59.76 56.52 to 60.00
ASHNOOR TEX. 52.25 51.00 to 52.70
VIP INDUS. 469.50 466.40 to 478.40
FIBERWB IN 50.26 49.53 to 50.58
PARA. COSMET 41.00 41.00 to 42.26
JINDAL HOTL 89.85 88.34 to 90.00
BNALTD 477.95 465.50 to 485.00
HAWKINS COOK 9644.00 9600.00 to 9788.80
BEST E.HOTEL 15.33 14.01 to 15.50
EVEREST INDS 579.05 579.00 to 587.70
PANASON CAR 531.00 530.00 to 532.00
FINKURVE 118.10 117.00 to 120.05
NAVNETEDUL 145.65 145.00 to 147.20
AUSOM ENT 109.70 103.50 to 112.00
BANAS FIN. 9.17 9.00 to 9.20
HATHWAY BHAW 16.97 16.70 to 17.00
GUFIC BIO SC 383.30 375.70 to 389.35
BENARES HOT 9912.65 9856.00 to 10100.00
BHAGWATI OXY 46.97 46.00 to 46.99
CAPRIHANS 146.00 140.25 to 148.70
GRAPHITE IN. 578.15 575.30 to 590.55
EMPIRE IND. 1109.20 1098.00 to 1139.95
GARFIBRES 931.30 912.55 to 952.35
GOA CARBON 492.50 492.00 to 501.25
HARDCASTLE 730.00 722.35 to 740.00
HEG LIMITED 539.05 536.65 to 562.55
HIND.COMPOSI 490.85 483.60 to 504.75
HIL 2340.50 2330.00 to 2372.00
INT.CONVEYOR 96.70 95.94 to 99.90
JAYSHRE TEA 113.30 112.85 to 115.25
MODERN SHARE 43.76 41.00 to 43.80
PREMIER SYN. 19.80 19.80 to 19.80
SUPREM IND 4213.80 4200.00 to 4259.65
VST INDUS. 293.00 287.60 to 294.50
JINDAL DRILL 632.10 626.90 to 643.00
SAT IND LTD 110.70 110.00 to 113.05
KAMAN HSG 21.49 21.49 to 21.49
CANFIN HOMES 816.35 805.80 to 821.55
CHOLAFIN 1554.95 1550.60 to 1571.15
MEHTA I.FIN 33.11 33.11 to 33.11
MCLTD 14.20 13.64 to 14.20
CREST 393.45 390.05 to 400.00
DHARANI FIN. 10.01 10.01 to 10.01
IND.BANK MER 34.95 34.66 to 35.90
BHARAT BHUSH 32.32 31.25 to 34.00
CAPITAL TRUS 72.33 71.65 to 73.10
VEERHEALTH 20.92 19.92 to 21.00
MORARKA FIN. 124.10 120.00 to 135.00
TIMES GUARAN 181.20 174.00 to 185.00
REGENCY TRUS 3.42 3.42 to 3.42
AVONMORE 19.07 18.55 to 19.44
IMCAP 47.23 44.99 to 48.87
SUGAL DAM 113.70 113.70 to 113.70
NETTLINX LTD 24.85 24.00 to 24.85
SCANSTL 37.03 35.65 to 37.90
MATHEW EASOW 11.93 11.93 to 11.93
CHARTERED CA 275.00 275.00 to 275.00
ESCORT FINAN 8.15 7.90 to 8.25
BAID LEASING 12.75 12.60 to 13.32
TRC FINAN.SE 31.21 31.21 to 32.80
UPASANA FIN. 49.23 44.25 to 49.59
MUTHOOT CAP 350.05 344.10 to 353.20
MASTER TRUST 135.95 135.00 to 139.75
CNI RES LTD 10.70 10.10 to 11.00
ROYAL IND 8.95 8.74 to 9.16
UPL 687.40 684.60 to 697.80
8KMILES 24.27 23.56 to 25.40
ABANSENT 32.02 30.47 to 33.00
PRISM MEDI 14.66 13.67 to 14.74
MEDIA MATRIX 16.48 16.35 to 16.80
BHAGYA INL 105.25 94.70 to 111.27
CHAMBAL BREW 11.00 11.00 to 11.00
ARAVALI SEC. 4.76 4.76 to 4.76
STARTECK 307.10 305.00 to 308.50
SHARDUL SECU 47.26 46.30 to 47.26
APOLLO FIN I 538.90 530.05 to 550.00
BETEX INDIA 437.85 405.00 to 450.00
SUPER SAL IN 949.35 933.00 to 956.75
SEQUENT 187.55 185.85 to 192.70
AVANTI FEEDS 750.70 748.90 to 761.80
KEYFINSER 287.30 281.00 to 288.00
ADANI ENTER 2596.25 2584.20 to 2627.40
HARIA EXPORT 8.22 8.22 to 8.65
ORBIT EXPORT 215.00 211.60 to 215.25
SAVERA IND 150.60 149.15 to 158.70
NAV BHAR VEN 608.70 603.25 to 622.90
REMI EDEL 97.50 95.70 to 98.99
SHIV.BIMETAL 599.95 583.75 to 604.00
ABC GAS INT 418.55 418.55 to 418.55
PENNAR STEEL 241.80 240.55 to 248.55
JAY USHIN 639.95 625.55 to 639.95
ST.STR.WHEEL 256.10 253.95 to 259.50
MAN IND.(I) 436.70 415.50 to 438.05
IMEC 141.00 141.00 to 141.00
SYNTHIKO FOI 223.40 223.40 to 223.40
GRAND FOUND 9.05 9.05 to 9.05
AJMERA 932.65 925.95 to 951.30
COCHIN MIN. 329.05 320.00 to 330.80
ISW LTD 6.70 6.40 to 6.70
RAJKUMAR FRG 118.60 115.00 to 125.00
KANISHK ST. 48.43 47.00 to 49.50
GUJ.CONTAIN. 175.00 174.75 to 175.00
PANCH.STEEL 250.15 250.10 to 255.00
PITTIENG 982.40 968.55 to 993.05
PRADEEP MET. 349.25 344.95 to 355.05
MARDIA SAMYG 28.16 28.16 to 28.16
MAHA STEEL 366.50 366.50 to 366.50
NOVA IRON&ST 14.90 14.09 to 14.98
HIND.COPPER 269.70 266.75 to 271.70
NLCINDIA 233.45 233.15 to 241.25
DEEPAK SPINN 151.85 150.05 to 155.50
LOY.TEX MILL 345.00 342.20 to 345.00
HIMAT.SEIDE 154.70 149.85 to 156.55
PBM POLYTEX 74.00 74.00 to 74.00
TT LTD. 13.88 13.80 to 14.20
WELSPUN (I) 142.90 139.20 to 144.70
CEETA IND. 51.00 49.26 to 51.97
SUMEET INDUS 128.15 128.15 to 128.15
SANGAM INDIA 467.40 458.05 to 476.95
SEASONS TEXT 22.56 21.06 to 24.00
AARVEE DENIM 158.00 157.60 to 158.15
VIPPY SPIN. 181.45 174.50 to 183.80
KAMADGIRI 101.00 101.00 to 102.05
PATSPIN INDI 11.22 10.76 to 11.45
NEOINFRA 30.39 28.50 to 30.99
PREMIER POLY 54.61 54.08 to 55.13
KRRAIL 68.27 64.10 to 68.95
GARWARE SYN. 25.97 25.97 to 25.97
JYOTI RESINS 1453.40 1410.10 to 1570.00
MAHA.RUBTECH 224.00 224.00 to 226.00
OSWAL YARNS 28.26 27.71 to 28.26
WIMSOME TEXT 109.39 101.25 to 122.45
ASAHI IN.GLA 841.00 837.45 to 875.95
MURD.CERAM 46.10 45.70 to 46.75
ANANTRAJ 589.35 587.00 to 603.75
MADHUS.IND. 46.49 40.12 to 47.19
RESTILE CER. 8.67 8.35 to 9.00
HIND.NAT.GLS 17.24 15.67 to 17.27
HALDYN GLASS 131.55 131.00 to 134.40
SHREYANS IND 233.75 230.00 to 234.00
YASHPAKKA 211.10 210.00 to 215.40
ARROWGREEN 659.50 652.00 to 665.50
SANGAL PAPER 202.40 195.35 to 203.00
ADORWELDING 1105.35 1083.00 to 1113.00
JETINFOTRAN 240.10 240.10 to 240.10
USHA MART.LT 381.30 378.50 to 388.80
LUMAX IND 3905.05 3821.35 to 3999.95
CALCOM VISIO 108.90 102.55 to 109.80
S&S POWER SW 420.00 419.55 to 420.00
CMI LTD. 3.36 3.36 to 3.53
GUJ.INTRUX 505.05 497.60 to 509.90
IGARSHI MOT 605.20 598.25 to 615.00
SYMPHONY 1159.90 1152.85 to 1177.15
VINTRON INF. 27.90 27.82 to 28.99
LEE&NEE SOFT 10.04 9.82 to 10.10
BFLYGANDHI 746.65 734.35 to 762.95
R.S.SOFTWARE 89.52 89.52 to 89.52
MAGNA ELECTR 1317.55 1274.50 to 1339.50
ACCEL 16.52 16.10 to 16.85
WEBELSOLAR 1362.90 1344.40 to 1400.00
TTK PRESTIGE 637.90 635.05 to 647.95
RAJ GLO WIR 420.70 419.00 to 426.00
ONWARD TECHN 359.80 359.80 to 359.90
NHCFOODS 1.11 1.10 to 1.20
KEI INDUST. 3924.15 3915.50 to 4008.95
AVT NATURAL 69.30 67.90 to 69.93
HIND.FOODS 567.65 565.10 to 578.60
VADILAL IND 5319.55 5291.60 to 5501.00
ASHIANA AGRO 14.17 14.17 to 14.17
ADF FOODS LT 273.65 272.40 to 280.85
WILLIAM.MAGO 35.42 34.60 to 35.51
RICHIRICH 29.59 28.30 to 30.12
BAMBINO AGRO 292.95 286.00 to 298.00
POONA DAL 72.13 71.97 to 79.00
TRANSGL.FOOD 268.45 268.30 to 268.45
SHARAT INDUS 108.75 107.10 to 111.20
KSE LIMITED 2340.15 2326.20 to 2367.00
CHORDIA FOOD 80.00 75.01 to 80.00
TAI INDUST. 36.30 33.50 to 36.60
N K INDUST. 66.71 66.41 to 67.00
ASIAN TEA 12.72 12.25 to 12.87
HERITGFOOD 492.70 462.95 to 497.05
KELLTONTEC 140.15 139.10 to 144.95
OMAX AUTOS. 112.31 109.81 to 112.62
MUNJAL SHOWA 151.05 149.65 to 152.85
SUNDAR.CLAY 12283.15 12068.20 to 12446.00
MUNAUTO 79.00 78.73 to 80.21
SAMKRG PIST. 138.60 138.55 to 142.50
SICAL LOG 120.15 120.15 to 126.15
VESUVIUS IND 537.95 532.85 to 549.95
BALURGHAT TE 19.62 19.50 to 20.30
SIBAR AUTO 10.53 10.00 to 10.73
INDO COUNT 298.30 296.90 to 307.70
MARAL OVERS 75.56 75.00 to 85.00
SOMA TEXTILE 90.57 90.57 to 90.57
SUDITI IND. 71.47 70.68 to 76.25
SURYLAK.COTT 75.30 73.66 to 75.65
DHAN ROTO SP 93.21 90.71 to 93.97
CHITRA.SPIN. 124.25 124.25 to 130.20
BATLIBOI LTD 133.80 133.15 to 139.00
AUSTIN ENGG. 146.80 145.50 to 150.90
SHANTHI GEAR 518.40 515.30 to 534.25
ELGI EQUIP 548.95 547.20 to 559.00
KILBURN ENGG 486.45 472.65 to 496.05
YUKEN INDIA 1120.50 1110.00 to 1131.40
TIMKEN (I) 3441.35 3418.60 to 3465.00
VOITH PAPER 2016.00 1985.00 to 2042.95
ARTSON ENG 179.55 176.30 to 188.00
SOLITAIR MC 160.90 156.50 to 163.95
ITL INDUSTRS 382.80 376.00 to 398.95
FRONTIER SPR 5193.95 4830.00 to 5215.30
PRAJ IND.LTD 499.30 498.00 to 509.30
GUJ APOIND 443.25 410.85 to 450.00
M.M.FORGINGS 373.05 371.20 to 376.05
MAYUR UNIQ. 617.85 598.30 to 622.50
RAJOO ENGIN. 136.60 127.40 to 136.60
GET&D 2358.35 2351.05 to 2447.00
RAM RAT.WIRE 694.90 671.15 to 696.00
KALPA.POWER 1196.10 1183.05 to 1209.90
NMSRESRC 72.34 68.50 to 72.69
CHANDNI TE 95.62 91.50 to 97.50
CONTROL PRNT 869.90 860.20 to 876.65
B.N.RATHI SE 23.89 23.60 to 24.14
SINCLAIR HOT 100.88 92.25 to 104.11
COSMO FERR. 291.90 281.10 to 305.95
SANCO TRANS 745.00 745.00 to 745.00
EIH ASSO.HOT 399.20 391.65 to 409.90
BHARAT SEATS 107.65 101.05 to 107.65
CONT.PETRO 119.00 118.00 to 120.00
ADVANI HOTEL 62.18 60.90 to 63.15
TCPL PACK 3774.60 3739.05 to 3829.20
BALMER LAWRI 219.75 214.05 to 221.45
DCMSHRIRAM 1407.90 1387.25 to 1414.00
DCM SHR.IND 171.65 167.90 to 173.00
NILKAMAL L 1749.80 1730.40 to 1752.00
3M INDIA LTD 29887.80 29700.00 to 30152.75
JM FINANCIAL 169.25 166.05 to 170.10
REL INDL INF 959.50 951.60 to 966.15
SHARP INDIA 59.03 54.00 to 59.49
IND.BANK HSG 40.72 40.05 to 41.00
APM INDUS. 42.34 41.02 to 42.96
PRECISION WR 190.85 189.00 to 197.45
KRYPTON IND 49.05 46.11 to 49.47
IND.TONERS 258.95 256.05 to 265.00
KUNSTSTOFFE 22.74 22.50 to 22.74
DREDGING COR 713.35 704.90 to 725.00
IP RINGS LTD 161.10 154.40 to 166.00
FLEX FOODS 57.99 56.50 to 61.90
FORTIS MLR 71.60 70.00 to 72.85
SAYAJI HOTEL 304.20 302.00 to 315.00
DVL 347.05 343.25 to 348.95
MAHEPC 156.20 153.95 to 165.00
MAZDA LTD 297.05 295.00 to 301.80
VICEROY HOTE 107.94 107.00 to 111.48
MENON BEAR. 126.85 121.90 to 128.30
MUKAT PIPES 16.26 15.51 to 16.69
SIMPLX INFRA 314.40 296.55 to 319.90
INN.TECH.PAC 24.11 23.66 to 29.30
PRECI CONTNR 87.04 87.00 to 87.04
RAMA PHOSPH 151.60 145.10 to 151.60
ALBERT DAVID 932.95 925.30 to 938.05
ACRYCIL LTD. 877.15 873.05 to 897.00
KABRA EXTR 309.25 305.00 to 314.00
KESAR PETRO 30.31 28.47 to 31.40
VINATI ORG. 1986.10 1971.00 to 2013.20
GUJ AMB EXP 111.85 111.50 to 114.10
AIMCO PESTI. 86.00 84.20 to 86.01
SEYAIND 21.83 21.83 to 21.83
JAYANT AGRO 262.65 258.20 to 266.05
BCLIL 44.21 42.51 to 45.20
INDOBORAXC 246.10 241.60 to 248.50
AARTI DRUGS 522.65 507.90 to 527.00
VIMTA LABS 525.90 474.85 to 544.80
ISHITA DRUGS 79.83 75.14 to 82.74
CAMEX LTD 41.00 40.00 to 41.05
RIDHI SIDHI 609.85 600.40 to 610.05
SVCIND 3.94 3.82 to 4.00
IPCA LAB LTD 1470.50 1452.10 to 1480.05
TULASEE BIO- 17.50 17.50 to 17.50
BACIL PHARMA 35.80 35.80 to 35.80
LAFFANS PETR 32.92 31.00 to 33.30
NEULAND LAB. 14244.00 14120.00 to 14599.00
GAYATRI BIO 8.56 8.04 to 8.95
PHARMAIDS PH 68.07 66.05 to 69.00
VIVID IND 16.76 16.75 to 17.00
PRIYA LTD. 25.68 23.48 to 25.94
TIRUPATI STA 182.75 176.20 to 185.00
AKSHARCHEM I 313.90 308.10 to 320.00
ALU FLUORIDE 427.35 425.00 to 439.60
NATURAL CAPS 223.00 220.55 to 228.80
HESTER BISC 1933.55 1900.00 to 1965.15
KABSONS INDU 22.65 21.76 to 23.38
NACLIND 301.00 288.10 to 301.00
VISTA PHARMA 11.25 11.10 to 11.69
SUN PHARMA. 1693.25 1687.55 to 1711.75
TITAN BIOTEC 456.00 452.05 to 460.00
CAPLIN POINT 2100.75 2075.05 to 2117.00
FISCHER 909.35 900.00 to 960.00
DECIPHER 11.74 11.06 to 11.89
EMMESSAR BIO 36.04 35.37 to 42.90
NGL FINE CHM 1373.65 1347.05 to 1426.50
EVEREST ORG. 334.00 328.00 to 334.00
NATCO PHARM 1034.90 1030.20 to 1054.80
DYNAMIC IND. 112.20 109.95 to 112.80
PANAMA PETRO 359.20 353.65 to 361.00
BDH INDUS. 294.00 270.10 to 303.85
SCAGRO 15.95 15.95 to 15.95
ASHRAM ONLIN 5.29 5.29 to 5.29
HITECHCORP 207.95 207.95 to 214.00
STD.SURFACT. 66.83 64.30 to 67.47
MORGAN VENT 117.50 117.00 to 119.50
CRESTCHEM LT 173.70 167.20 to 175.00
MEDINOVA DIA 42.42 41.10 to 43.40
NMDC LTD 71.43 69.66 to 71.60
CINDRELLA HT 77.70 76.00 to 77.70
ALPHAGEO (I) 293.45 281.50 to 294.40
KKALPANAIND 11.58 11.26 to 11.70
ASM TECHNOLO 2909.20 2755.50 to 2950.00
S.A.ENTERPR. 28.89 28.89 to 28.89
SKY INDUST. 117.56 115.00 to 123.00
DOLPHIN MEDI 2.40 2.20 to 2.40
ALPINE HSG. 156.60 152.75 to 157.90
SANGHI IND. 66.50 65.78 to 67.50
SCANP GEOM 4.74 4.53 to 4.77
CHOKSI LABOR 197.00 191.00 to 197.00
CCHHL 19.16 18.35 to 19.35
LONGVIEW TEA 30.00 29.98 to 30.01
WIM PLAST LT 529.30 521.10 to 538.10
ELECTROTHERM 1174.60 1174.60 to 1174.60
BLUE DART EX 6846.05 6795.05 to 6934.05
EXPO GAS 68.40 66.55 to 73.00
NAT.PLASTIC 66.74 65.00 to 67.25
ROYALE MANOR 51.38 50.60 to 51.95
TOURISM FINA 287.95 285.65 to 291.10
BHARTIYA INT 853.90 833.90 to 854.80
KAMAT HOTELS 237.10 236.30 to 240.00
HOTEL RUGBY 7.15 7.15 to 7.15
ELEGANT MARB 243.40 237.00 to 243.70
GOPALA POLY. 186.05 186.05 to 186.05
GOLDIAM INT. 362.10 357.00 to 366.40
VELAN HOTELS 6.26 5.74 to 6.26
DR.AGAR.EYE 4442.25 4412.05 to 4498.95
GREENPLY IND 329.70 326.00 to 332.35
SEAMEC LTD 853.95 842.55 to 866.95
RAJINFRA 5.47 5.47 to 5.47
SPICE ISLAND 46.78 44.56 to 49.23
SARLA PER F 117.30 115.10 to 119.00
LA-OPALA RG 264.60 257.60 to 269.80
GOLDEN LAMIN 1717.40 1701.00 to 1750.85
VENUS REMEDI 551.15 528.05 to 565.95
DHOOT I.FIN. 291.35 284.65 to 298.90
ASHAPURA LTD 567.15 537.30 to 574.00
GUJ.ALKALI 590.05 587.05 to 596.50
INDIA CEM. 347.20 346.00 to 354.30
JK TYRE IND 369.50 368.05 to 378.50
MANGLR.CHEM 285.75 277.45 to 287.50
STD.INDUST. 19.47 19.33 to 20.00
JUBILANT 1234.90 1194.05 to 1239.00
THEINVEST 158.00 153.20 to 159.95
ACKNIT IND 334.35 312.00 to 344.00
FAZE THREE L 683.80 674.20 to 699.00
ANUPAM 2.59 2.56 to 2.70
FAIRCHEM 2448.70 2360.05 to 2555.00
SAMRAT PHARM 370.60 370.00 to 377.80
NILE LTD. 1767.10 1740.50 to 1791.95
UDAIPUR CEME 35.49 35.13 to 35.82
VIJAY TEXTIL 10.81 10.44 to 11.08
KERALA AYUR 590.90 576.00 to 598.20
DAULAT SEC. 38.50 38.50 to 39.90
OSCAR GLOBAL 11.29 11.29 to 11.29
THEMIS MEDIC 125.65 124.60 to 127.90
KINGSINFRA 133.90 131.10 to 136.90
SUBHASH SILK 69.32 69.32 to 69.32
AURO LAB. 287.75 281.10 to 295.40
KJMC FIN. 97.49 95.00 to 97.88
SUVEN LIFE S 289.85 281.10 to 294.75
PICCADILY AG 601.95 591.00 to 610.85
CHANDRA PRAB 20.36 20.05 to 21.45
KIMIABL 71.51 71.00 to 72.50
PREMCO GLOB. 439.05 430.05 to 443.50
MUKESH BABU 133.30 133.30 to 133.30
GENUS POWER 366.80 365.40 to 378.40
ASIAN OILFIE 300.90 297.80 to 306.50
ORIENTBELL 314.40 301.45 to 319.00
NRB BEARINGS 303.00 300.80 to 305.00
KUWER INDS. 13.74 13.48 to 13.74
CHOKSI IMAG 103.00 102.95 to 103.90
VALSON INDUS 29.00 29.00 to 29.00
SABOO SODIUM 16.63 16.34 to 16.90
TINNARUBR 988.15 980.00 to 1034.75
VIKRAM THERM 154.15 145.35 to 155.00
RELAXO FOOT. 508.45 505.15 to 517.65
COSCO INDIA 247.95 247.00 to 254.00
SHILPA MEDIC 915.55 901.00 to 928.00
SAMPRE NUTRI 45.22 45.22 to 45.22
AAIL 164.00 161.10 to 170.65
ECORECO 632.15 622.00 to 640.05
GOODLUCK 1140.55 1132.10 to 1160.90
LYKISLTD 40.74 37.80 to 45.00
ZENLABS 34.70 34.50 to 37.00
JAGAN LAMPS 91.17 89.00 to 92.96
ALPS INDS. 2.42 2.42 to 2.42
OVOBEL FOODS 118.00 118.00 to 118.00
CORAL NEWSPR 11.00 10.50 to 11.00
STERL.TOOLS 376.90 352.90 to 381.25
CEEJAY FINAN 205.00 193.00 to 205.00
KRBL LTD. 406.70 392.85 to 412.65
CIL SECURITS 46.06 45.56 to 48.00
CLIO INFOTEC 7.44 7.41 to 7.45
CUPID LTD 146.85 132.15 to 148.45
SUNSHIELD CH 770.35 760.00 to 777.00
SUPER CROP. 13.49 13.22 to 13.70
N.G.IND.LTD. 155.10 154.85 to 155.90
ERP SOFT SYS 114.95 114.95 to 115.00
REMSONS IND. 133.70 132.15 to 134.85
RAMINFO 111.40 105.95 to 115.90
INDIA HOME 35.19 34.50 to 35.95
UNITED CRED. 31.80 29.39 to 31.80
ISHAN DYES 62.51 60.78 to 64.50
MEDICAMEN BI 404.20 401.60 to 417.50
ALICON 938.90 925.80 to 958.45
ORGANIC COAT 19.70 19.70 to 19.70
ABM KNOWLEDG 178.75 167.15 to 178.75
EMAMI LTD. 591.30 583.55 to 593.15
KEMISTAR 72.30 66.10 to 72.99
GLANCE FIN. 186.00 180.00 to 187.00
MANAP FIN 271.15 269.10 to 275.80
DECO-MICA 82.25 76.20 to 86.95
RASI ELECTRO 20.90 19.80 to 21.05
VICTORY PAPR 107.10 104.25 to 107.50
CITI PORT FN 20.95 20.95 to 20.95
LINC PEN &PL 149.05 144.00 to 152.90
INDIA GELAT. 366.10 361.05 to 369.20
OPTIFIN 20.04 20.00 to 21.00
RADHE DEVLOP 2.20 2.12 to 2.32
ELIXIR 117.35 116.15 to 119.00
NAT PLASTIC 268.50 262.30 to 271.70
ARTEFACT PR 73.79 72.55 to 74.70
DHP INDIA LT 689.95 680.00 to 698.85
ZYDUS WELL 2095.50 2083.10 to 2115.90
PANACEA BIOT 428.10 425.75 to 437.05
CHOICE INT. 752.25 745.50 to 762.00
CENTENIAL SU 165.20 165.20 to 165.20
RADIX IND 175.80 170.35 to 176.15
MEGA CORPN. 2.79 2.74 to 2.79
SUNGOLD CAP. 3.63 3.63 to 3.63
SAFFRON IND 19.59 19.59 to 19.59
MOHIT INDUS. 31.27 30.11 to 31.50
MINAXI TEXT. 1.90 1.81 to 1.90
NAVKAR BUILD 2.22 2.22 to 2.22
MADHUCON PRJ 7.20 7.10 to 7.35
RAJESH EXPO. 203.85 203.00 to 208.50
ESAAR (I)LTD 14.31 13.75 to 14.31
MARIS SPIN. 40.10 38.51 to 45.45
EVEREADY (I) 390.00 369.05 to 399.50
MAHAN IND. 7.91 7.91 to 7.91
RISHABH DIGH 40.92 39.20 to 42.99
AMIT SECUR. 24.48 24.48 to 24.48
VAS INFRA 10.19 10.19 to 10.19
CGCL 183.70 178.90 to 184.65
THIRDWAVE FI 130.15 124.95 to 131.50
YUVRAAJHPL 11.66 11.66 to 11.66
ANKA INDIA 29.56 29.56 to 29.56
PRITHVIEXCH 166.05 160.10 to 168.00
BHAGIRA.CHEM 301.65 300.20 to 304.45
MENON PISTON 62.51 61.00 to 62.98
GREENCREST 0.69 0.68 to 0.70
GENNEX LAB 13.68 13.50 to 14.00
UNJHA FORMUL 25.01 24.80 to 26.58
ATUL AUTO 464.30 462.45 to 477.20
GANGAPAPERS 101.98 101.98 to 101.98
ASIAN STAR 751.00 750.95 to 751.00
JOINDRE CAPI 54.07 53.03 to 55.25
UNITECH INTE 4.74 4.70 to 4.84
KHANDWALA SE 25.40 24.92 to 25.83
CCL INTER 30.50 30.03 to 31.00
AMBIKA COTTO 1619.45 1615.00 to 1666.55
SENTHILINFO 40.76 40.76 to 40.76
SPECTR FOOD 25.15 24.90 to 25.98
AMRAWOR AGRI 1.03 1.02 to 1.04
POOJA ENT 95.51 94.99 to 95.51
GRAVITY (I) 6.24 5.75 to 6.29
FILAT FASH 0.68 0.67 to 0.71
WALLFORT FIN 123.30 117.10 to 124.90
ABHINAV CAP 162.40 162.40 to 170.90
VANDANA 21.84 21.00 to 22.22
SAGARPROD 3.06 3.03 to 3.12
BSE INFRA 8.00 7.96 to 8.18
BANKBARODA 244.75 244.10 to 247.45
ANDHRA CEMEN 69.62 66.99 to 69.80
SKM EGG PROD 293.05 293.05 to 293.05
WELCORP 923.35 916.30 to 936.90
VAIBHAVGBL 246.40 242.75 to 247.70
TRESCON 12.33 11.60 to 12.36
GUJ.STAT.FIN 15.71 15.11 to 15.79
SAREGAMA (I) 509.30 491.00 to 520.00
CYBERTECH 173.00 170.00 to 179.50
DHANALAK.BNK 30.06 29.57 to 30.17
GUJ.MINERAL 435.40 375.00 to 442.50
INDUSIND BNK 870.15 862.30 to 876.10
J & K BANK 113.85 111.70 to 114.50
SONATA SOFT. 436.95 432.00 to 441.95
INDIA NIPPON 781.30 774.50 to 798.00
APAR INDUS. 8895.25 8765.70 to 8991.70
TCI INDUS. 1443.50 1377.00 to 1443.50
TCFC FINANCE 47.00 46.00 to 47.50
JINDAL STE 957.75 948.25 to 962.75
BLB LTD. 14.90 13.70 to 14.90
GLENMARK PHA 2223.05 2195.00 to 2252.85
WOCKHARDT 1772.40 1765.00 to 1825.00
SHREE RAMA 43.56 42.71 to 44.90
MAHINDRALIFE 382.85 362.20 to 386.20
VAARAD 13.12 12.85 to 13.39
SHIVA CEMENT 39.70 39.15 to 40.90
INTENS TECH 92.77 88.00 to 95.00
AJANTA PHARM 2772.80 2762.00 to 2826.85
BARON INFO. 1.32 1.31 to 1.32
COMPUCOM SOF 21.97 21.75 to 22.13
IZMO 422.85 417.15 to 437.95
GATI LTD. 72.14 71.98 to 73.30
TRANSPORT CO 1250.30 1216.10 to 1286.85
PNB GILTS 98.83 98.65 to 101.76
BCG 16.70 16.70 to 16.70
RAMCO INDS. 289.25 282.00 to 291.00
RAMCO SYSTM 393.55 387.10 to 403.00
VIRINCHI 29.41 28.05 to 29.80
STER TECH 115.30 114.15 to 119.30
MRO-TEK 82.50 80.31 to 89.99
UNIVERSAL A 5.20 5.03 to 5.38
BABA ARTS 8.96 8.66 to 9.13
BALAJI TELE. 97.73 95.50 to 97.73
INDIAN OVER. 39.78 39.23 to 40.64
TAJ GVK HOTL 435.10 427.00 to 438.30
UMESL 6.28 6.18 to 6.28
MEGASOFT LTD 108.15 108.15 to 108.15
CEREBRA INTE 8.36 8.36 to 8.36
GENUSPRIME 26.05 25.85 to 27.85
OLECTRA 1283.55 1248.10 to 1295.00
CERA SANITAR 6928.10 6902.65 to 7060.00
SHALIMAR WIR 22.09 21.40 to 22.48
COMPUAGE INF 2.83 2.70 to 2.83
PUNJAB NATIO 113.35 113.10 to 114.85
HAZ MUL PRO 45.00 44.68 to 46.00
UNITED BREWA 2004.90 1990.95 to 2035.00
NOIDA-TOLL B 4.34 4.21 to 4.40
GRANULES (I) 495.95 492.80 to 505.00
CANARA BANK 114.40 114.25 to 116.05
BALMER LA.IN 83.81 81.63 to 84.25
POKARNA LTD 1054.00 1046.55 to 1066.35
RADICOKHAIT 2721.70 2701.70 to 2772.05
UCOBANK 32.12 31.97 to 32.52
PALRED 59.89 59.89 to 59.89
BIOCON LTD. 398.90 396.60 to 405.90
PTC INDIA 189.00 188.50 to 191.80
DATAM GLOB 771.10 763.20 to 783.30
JAIPRA 3.38 3.22 to 3.38
ULTRATECH CM 12498.35 12444.30 to 12551.50
NTPC LTD 342.05 340.50 to 343.80
MORARJETEX 7.10 6.79 to 7.15
JINDALPH 895.05 895.05 to 895.05
PONDY OXIDES 993.80 984.00 to 1016.35
JPPOWER 22.87 22.37 to 23.48
3I INFOTECH 25.14 25.07 to 25.84
GOKALDAS 935.95 921.80 to 938.50
ALLSEC TECH 954.05 944.30 to 964.60
IIFL 533.35 525.45 to 536.85
SHOPPER STOP 555.00 537.40 to 564.95
JK CEMENT 6492.55 6405.00 to 6668.00
YES BANK 20.17 20.05 to 20.27
MSP STEEL 32.71 31.74 to 32.92
MCLEOD RUSSE 36.86 36.00 to 38.20
RANE MADRAS 887.00 879.90 to 897.00
HT MEDIA 23.37 22.06 to 23.43
SASKEN 1480.35 1463.50 to 1505.00
REPRO INDIA 576.10 564.80 to 583.50
PVR LTD 1018.90 960.00 to 1027.00
BARTRONICSIN 13.65 13.54 to 14.29
CELEBRITYFAS 14.14 14.12 to 14.55
EDUCOMP SOLN 1.84 1.83 to 1.95
ROYALORCH 429.75 412.80 to 433.90
CELLA 16.25 15.82 to 17.17
GUJ PETRONET 334.95 331.50 to 339.00
JAGRAN PRAK 74.75 71.92 to 75.09
DYNEMIC PRO 355.80 330.85 to 368.00
SADBHAV ENGG 13.70 13.52 to 14.24
REL COM LTD 1.46 1.46 to 1.55
GALLAN METAL 584.50 581.15 to 598.40
STL GLOBAL 15.64 14.90 to 15.79
GODAWARI POW 192.05 190.20 to 193.65
RSYSTEMINT 447.55 445.85 to 455.00
EMKAY GLOB F 258.60 254.85 to 260.65
TANTIA CONS 30.77 28.99 to 30.77
PAUSHAK LTD 5608.85 5571.00 to 5735.95
INDICAP 7.00 7.00 to 7.34
PRIME FOCUS 168.05 161.50 to 171.95
ALLCARGO 36.69 36.33 to 37.53
GMR INFRASTR 94.28 94.00 to 96.99
GEECEE 378.25 375.90 to 387.00
GAYATRI PROJ 8.50 8.10 to 8.50
FIEM INDS 1999.05 1982.00 to 2015.35
JHS SVEN 13.15 12.61 to 13.15
DCBBANK 147.00 146.50 to 148.35
INSPIRISYS 106.60 104.05 to 106.60
SHIVAM AUTO 31.35 30.57 to 31.66
SUTLEJ TEXT 46.47 45.15 to 46.77
DAAWAT 503.90 501.00 to 513.00
SOBHA 1692.00 1666.05 to 1712.05
RUCHIRA PAP 141.55 139.50 to 143.55
TANLA 656.70 653.15 to 663.20
SITINET 0.51 0.50 to 0.51
LUMAX TECH 1148.45 1134.05 to 1155.00
NTWK MED INV 61.18 60.10 to 62.59
HUBTOWN 292.80 291.15 to 300.50
TECHNOCRAFT 3254.85 3122.65 to 3317.30
REDINGTON 310.70 305.75 to 312.80
PGIL 1564.80 1562.05 to 1657.20
AHLUWALIA CO 1088.95 1067.15 to 1100.00
SMS PHARMACE 251.90 248.25 to 258.05
ELAND 30.40 30.40 to 30.40
IDEA 7.72 7.65 to 7.80
RAJ TELE 46.00 45.11 to 46.00
ASTRAL POLY 1507.30 1496.50 to 1512.80
INDBUL REAL 118.95 117.00 to 121.85
DISH TV 5.95 5.75 to 6.03
SAHYA INDU 308.15 305.20 to 310.55
SREE RAYALA 687.25 676.55 to 703.70
FORTIS 797.85 796.60 to 813.00
DELTA CORP 90.37 88.75 to 90.77
MIC ELECTRON 54.73 53.93 to 56.01
INSECTCID 976.50 973.35 to 1000.00
TIME TECHNO 466.20 463.30 to 477.05
HGSL 615.75 599.00 to 628.40
NELCAST 147.95 140.45 to 149.00
DLF LIMITED 844.80 838.25 to 852.35
TARMAT 61.89 60.69 to 63.46
ANKIT METAL 2.02 1.95 to 2.07
SUNPHA ADV 160.95 156.00 to 162.30
HOUSING DEV 3.05 3.05 to 3.21
ALPA LAB 103.65 103.00 to 105.15
OMAXE LTD 105.10 104.45 to 110.05
VTM LTD 118.58 118.58 to 121.50
PAISALO 31.17 30.47 to 31.39
MAANALU 120.70 117.35 to 123.00
ILFSENGG 36.75 34.30 to 36.75
RELIGARE ENT 269.15 264.60 to 271.50
BARAK VALL 43.00 40.76 to 44.45
RATHI BARS 33.88 33.60 to 33.99
ADANI PORTS 1442.75 1429.00 to 1455.90
EDELWEISS 119.05 118.55 to 122.45
RGL 119.60 118.15 to 120.95
ECLERX 3713.10 3662.90 to 3767.30
TRIL 512.70 511.00 to 520.50
BRIGADE 1110.65 1107.55 to 1139.20
MANAKSIA LTD 74.90 73.90 to 75.76
ARIES AGRO 373.60 357.00 to 374.50
KUANTUM 130.35 127.35 to 134.25
J KUMAR INFR 732.75 725.40 to 754.90
CORDS CABLE 196.20 190.60 to 199.80
KNR CONST 223.85 219.75 to 226.00
ONMOBILE 55.29 54.30 to 57.00
V GUARD IND 404.90 401.55 to 410.00
RECLTD 400.80 398.05 to 405.35
KIRI DYES 583.00 577.50 to 590.30
BAJAJ AUTO 8344.25 8315.00 to 8364.00
BAJAJ FINSE 2029.40 2006.65 to 2038.75
NIRAJ CEMENT 52.73 51.96 to 53.18
ARCHIDPLY IN 104.55 103.05 to 107.65
LEHIL 75.71 73.54 to 76.03
SIMPLEX PAP 1880.00 1880.00 to 1880.00
20 MICRONS 265.00 252.60 to 272.45
WABCO 13152.55 13080.00 to 13286.50
ALKALI 99.10 98.40 to 102.10
MAH HOLIDAY 361.15 358.80 to 367.00
EXCEL 1.21 1.16 to 1.21
BENGLA& ASM 8295.65 8281.05 to 8399.95
SURYAMBA SP 154.15 146.00 to 154.85
GLOBUS SPR 1099.25 1059.00 to 1104.75
OIL INDIA 448.00 446.10 to 452.05
RNAVAL 306.45 306.45 to 306.45
BHILWRA TEC 58.28 55.50 to 60.00
SH PRECOTED 15.53 15.53 to 16.92
DEN NETWORK 40.64 40.28 to 41.41
JSW ENERGY 530.45 522.10 to 538.60
GODREJ PROP 2363.55 2332.10 to 2368.80
D B CORP 280.05 278.25 to 283.45
VASCON ENG 57.14 56.50 to 59.03
HATHWAY CAB 16.24 16.10 to 16.71
ARSS INFRA 46.00 44.50 to 46.90
CORO ENGG 58.02 57.99 to 59.72
IVZINGOLD 8561.00 8561.00 to 8561.00
NEH 4.07 3.92 to 4.14
SJVN 98.90 97.40 to 99.90
KRITI NUTRI 111.65 109.60 to 112.95
GKB OPHTHA 74.89 73.50 to 75.00
HMVL 89.46 88.96 to 90.35
EMAMIREAL 116.85 108.20 to 117.00
ASIAN HTL E 161.80 161.80 to 164.65
BAJAJCON 240.40 233.05 to 244.25
HDFCMFGETF 84.28 83.70 to 84.52
PRAKASHSTL 6.16 6.09 to 6.23
ICICIGOLD 84.41 83.58 to 84.67
GPPL 163.25 159.15 to 164.60
INDOSOLAR 255.95 255.95 to 255.95
SASTASUNDR 299.55 295.20 to 304.70
EROS MEDIA 7.89 7.81 to 7.89
RAMKY INFRA 614.05 612.80 to 623.50
GREENPOWER 14.93 14.85 to 15.23
CANTABIL 282.85 280.25 to 289.80
VATECH WABA 1485.45 1475.70 to 1517.35
PRESTIGE 1782.30 1772.85 to 1809.90
COAL INDIA 388.40 384.05 to 389.20
RPP INFRA 135.85 133.00 to 136.55
MOIL LTD 382.30 367.35 to 387.20
A2ZINFRA 21.76 20.50 to 21.76
KIRLOIL ENG 918.90 914.50 to 942.65
RAVI KUMAR 29.90 28.98 to 30.00
PUNJABNSIND 32.27 32.00 to 32.94
SUMMIT SECU 2080.85 2069.90 to 2123.00
INNO INVEST 108.32 103.05 to 108.32
OMKAR SPC 7.12 7.12 to 7.12
IND TERRAIN 38.65 38.34 to 40.39
FINEOTEX CH 277.90 275.55 to 284.65
DHUNINV 1515.00 1486.00 to 1515.00
N100 195.53 194.00 to 195.63
MUTHOOT FIN 2659.50 2642.00 to 2673.40
FCONSUMER 0.51 0.51 to 0.52
BSLGOLDETF 86.75 85.90 to 87.00
VMS INDUSTR 40.12 38.56 to 41.58
EBIXFOREX 239.00 234.45 to 244.25
KRIINFRA 4.86 4.86 to 4.86
BROOKS LABS 156.60 156.60 to 156.60
RUPA & CO 219.95 216.80 to 221.10
TD POWER 498.45 491.55 to 502.00
AXISGOLD 82.31 81.67 to 82.56
ALEM PHARMA 1031.20 1023.60 to 1048.95
PG ELECTRO 808.30 802.85 to 831.45
SETUINFRA 0.92 0.92 to 0.92
TIJARIA PPL 8.68 8.61 to 9.49
UJAAS 288.05 288.05 to 288.05
TRIVENITURB 667.60 650.80 to 675.40
FERVENTSYN 26.64 26.00 to 27.98
TERASOFTWARE 315.40 310.00 to 318.70
ORIENT REF 482.75 472.05 to 485.30
SCHNEIDER 906.90 882.10 to 913.95
MT EDUCARE 2.37 2.26 to 2.37
HEXATRADEX 184.95 182.90 to 184.95
TBZ LTD 201.30 200.00 to 206.45
SPECIALITY R 136.15 133.25 to 138.15
BIOGRPAPER 278.50 252.55 to 279.05
AMTL 29.11 28.44 to 29.70
SAREL 1186.25 1182.15 to 1239.50
COMFORT COM 26.97 26.20 to 28.23
STEEL EXCH 10.62 10.39 to 10.76
CDG 55.23 52.60 to 55.23
VMART 786.15 769.00 to 787.90
MUKTA 3.39 3.36 to 3.39
MYSTICELE 4.67 4.28 to 4.72
REPCO HOME 448.75 443.70 to 452.90
KIFS FSL 168.30 160.05 to 173.80
BINNY MILLS 327.65 312.05 to 327.65
BRAHM INFRA 67.87 64.60 to 69.00
IBUL HSG FIN 136.10 130.40 to 137.00
JKAGRI GEN 399.05 387.00 to 408.00
FUTLIF FAS 2.01 2.01 to 2.05
TRIMURTHI 46.88 43.65 to 47.98
PVVINFRA 4.95 4.95 to 4.98
VCU DATA 6.09 5.65 to 6.09
BP CAPITAL 8.42 8.42 to 8.86
SUNIL HEALTH 84.67 82.25 to 85.00
RCI IND 6.50 6.50 to 6.70
SUYOG TELE 877.00 868.00 to 884.00
DENIS CHEM 100.55 99.50 to 100.70
BCP LTD 2.02 2.00 to 2.03
ANISHA IMPEX 239.85 238.90 to 249.80
VFL 3.75 3.60 to 3.75
HARIA APL 5.50 5.16 to 5.56
JOONKTOLLEE 124.80 120.05 to 126.50
RNB DENIMS 90.37 89.99 to 91.00
SHARP INV 0.70 0.69 to 0.73
WONDERLA 654.75 648.05 to 660.85
QUASAR 0.48 0.48 to 0.48
CTL 20.49 20.20 to 22.55
RLFL 4.40 4.40 to 4.40
SKIPPER 491.20 490.00 to 507.15
JAMESWARREN 338.40 323.40 to 358.45
RTFL 58.80 58.80 to 58.80
PURSHOTTAM 43.06 39.54 to 43.50
SHARDACROP 839.55 788.60 to 845.00
ETIL 8.85 8.74 to 9.04
DHABRIYA 392.10 382.00 to 397.45
PANACHE 43.37 43.37 to 43.37
JSHL 7.73 7.73 to 8.13
CRANE INFRA 18.95 18.32 to 19.17
NIYOGIN 61.07 60.10 to 62.40
GILADAFINS 12.20 11.77 to 12.37
INTELLECT 1170.65 1166.90 to 1193.20
PANAFIC 0.98 0.97 to 1.01
EMERALD 88.72 87.25 to 88.72
MKEXIM 68.21 66.22 to 69.90
MCLOUD 84.40 81.55 to 92.72
KANCHI 458.30 453.00 to 471.00
SHRINIWAS 10.52 9.52 to 10.52
RAFL 67.00 67.00 to 67.00
COSYN 28.42 27.26 to 29.01
MERCANTILE 25.48 24.70 to 25.50
SONAL 102.45 100.70 to 102.45
ALFL 1.45 1.39 to 1.45
MINDACORP 529.40 527.00 to 539.20
CONCORD 60.81 60.81 to 60.81
GRNLAM IND 249.95 247.55 to 256.20
SSPNFIN 6.19 6.18 to 6.19
TTIL 10.45 10.01 to 10.45
AGIIL 1068.00 1051.00 to 1072.95
MNKALCOLTD 28.55 28.15 to 31.40
MNKCMILTD 141.55 140.15 to 145.00
IMAGICAA 67.61 66.59 to 70.00
VRLLOG 635.55 630.65 to 650.95
VEGETABLE 4.47 4.26 to 4.62
UFO 76.55 75.70 to 78.80
SHIVALIK 597.95 572.05 to 612.00
PNCINFRA 314.20 310.50 to 319.00
ARFIN 29.17 28.45 to 29.49
HAWAENG 142.40 129.00 to 143.00
AIIL 2802.05 2767.85 to 2822.00
AEL 151.15 150.00 to 155.05
GARMNTMNTR 2.03 1.98 to 2.10
MUL 17.49 17.15 to 18.90
SPORTKING 132.95 129.50 to 135.35
BALKRISHNA 21.82 21.68 to 22.28
SYNGENE 657.35 656.40 to 673.95
KAYA 450.45 450.45 to 450.45
SYMBIOX 2.72 2.70 to 2.82
ORTINLAABS 12.08 11.58 to 12.14
MJCO 199.40 189.55 to 201.35
BINDALAGRO 46.41 45.79 to 47.48
POWERMECH 3279.50 3252.00 to 3305.45
NAVKARCORP 128.20 124.05 to 132.50
SHREEPUSHK 363.10 360.15 to 377.80
SALAUTO 273.40 267.65 to 283.70
POLYSPIN 37.00 36.36 to 37.10
MALLCOM 1269.30 1267.20 to 1305.00
VAL 7.11 7.05 to 7.42
TEJNAKSH 20.24 19.66 to 20.39
INDIGO 5858.95 5790.00 to 5868.25
SHK 242.60 239.80 to 244.95
ARYAVAN 43.57 43.00 to 43.57
ALKEM 4999.45 4972.80 to 5029.15
LALPATHLAB 3000.75 2945.35 to 3011.15
SCTL 0.96 0.95 to 0.98
CREATIVE 650.05 650.00 to 657.45
AAYUSH 256.90 256.90 to 267.30
ABHIINFRA 7.88 7.51 to 7.88
ROXY 1.20 1.18 to 1.20
AARNAV 45.47 44.35 to 46.00
AINFRA 23.66 23.25 to 23.99
BESTAGRO 444.55 428.05 to 449.00
KAPILRAJ 6.94 6.93 to 6.94
KPEL 512.75 508.00 to 521.90
GOKULAGRO 323.15 310.55 to 329.00
FREDUN 919.00 900.00 to 950.00
MNIL 23.89 21.90 to 24.00
DARJEELING 41.50 40.16 to 41.50
HCG 577.05 561.50 to 589.95
UMIYA 27.47 27.47 to 27.47
SUPERIOR 1.68 1.55 to 1.73
LANCER 14.75 14.31 to 14.75
HALDER 823.70 810.00 to 860.00
SKIL 2.28 2.28 to 2.45
THYROCARE 1183.55 1159.25 to 1201.85
BAJAJHCARE 523.10 515.00 to 529.30
PARAGMILK 255.30 248.75 to 258.00
SNIM 16.45 16.45 to 16.45
NAGARFERT 6.19 6.06 to 6.45
MGL 1509.70 1506.25 to 1535.00
QUESS 313.35 310.70 to 317.35
DIGJAMLTD 54.22 54.22 to 54.22
ASYL 5.30 5.23 to 5.56
COMSYN 128.90 125.75 to 130.25
LAHL 8.06 7.65 to 8.06
RBLBANK 263.15 260.55 to 272.90
BLS 382.90 380.60 to 389.70
TAHL 5.29 4.80 to 5.30
LTTS 4403.20 4373.55 to 4441.10
GNA 338.45 331.45 to 339.00
RADHIKAJWE 99.36 96.22 to 102.06
HPL 606.35 603.80 to 625.45
IDFSENSEXE 889.88 889.88 to 889.88
VBL 484.85 482.60 to 491.20
OSIAJEE 294.05 284.05 to 299.90
TMRVL 10.02 9.83 to 10.05
LAURUSLABS 826.70 814.80 to 829.95
PARMAX 40.86 39.26 to 43.97
RADIOCITY 9.23 9.03 to 9.80
MAXIMUS 11.52 11.30 to 11.58
CLEDUCATE 95.34 95.25 to 96.82
OCEANIC 52.65 48.30 to 53.50
CLFL 26.00 26.00 to 26.00
MEERA 71.53 70.25 to 72.46
PSPPROJECT 816.55 809.15 to 826.10
BGJL 18.43 17.91 to 19.18
INDIGRID 156.29 155.50 to 157.00
STARCEMENT 225.80 219.75 to 227.75
ERIS 1764.00 1715.05 to 1797.65
SALASAR 7.81 7.56 to 7.85
SIS 381.65 376.70 to 384.85
SMSLIFE 1241.60 1211.10 to 1311.75
SMRUTHIORG 127.70 124.15 to 129.05
APEX 247.20 245.55 to 254.00
DIXON 15962.35 15884.65 to 16190.40
BRNL 22.42 21.80 to 23.39
DCAL 259.55 258.00 to 264.40
PROVESTSER 41.67 41.65 to 41.67
MATRIMONY 536.45 532.20 to 550.00
CAPACITE 324.60 322.05 to 329.05
DIAMONDYD 1062.75 1045.00 to 1073.00
SISL 176.90 174.90 to 179.00
POOJA 29.36 28.83 to 29.40
VANTABIO 28.57 27.88 to 30.65
GODREJAGRO 801.20 784.45 to 816.95
MASFIN 339.20 335.10 to 344.85
GICRE 382.45 380.85 to 389.50
NAM-INDIA 840.00 833.40 to 860.00
MAHLOG 411.75 398.55 to 418.65
KHADIM 298.20 296.15 to 305.80
SBRANDS 14.17 14.16 to 14.17
SHALBY 195.90 192.00 to 199.25
FSC 2.77 2.77 to 2.77
AMBER 7601.10 7536.15 to 7700.00
GGL 4.75 4.52 to 4.83
GUJHYSPIN 20.50 20.05 to 21.00
SHIVAMILLS 78.64 78.64 to 78.64
ANGEL 17.73 14.58 to 17.73
HGINFRA 1101.15 1088.70 to 1120.60
BPLPHARMA 1576.25 1558.90 to 1638.70
ACTIVE 149.50 147.25 to 151.10
BANDHANBNK 187.20 183.90 to 188.25
BENARA 15.00 14.50 to 16.00
LEMONTREE 154.40 151.05 to 156.70
DLCL 20.58 20.58 to 20.58
ORIENTELEC 226.35 222.25 to 229.25
ZIMLAB 118.90 117.85 to 126.95
DOLLAR 398.90 397.90 to 404.35
PALMJEWELS 26.66 26.19 to 26.84
ADANIGREEN 1030.35 1025.00 to 1050.25
SOLARA 678.25 675.50 to 701.20
GAYAHWS 1.81 1.76 to 1.82
FINEORG 5305.90 5288.25 to 5438.55
HDFCAMC 5588.15 5510.30 to 5625.00
SPACEINCUBA 2.29 2.29 to 2.53
MANORAMA 1558.95 1555.00 to 1599.80
INNOVATIVE 29.00 29.00 to 29.00
AAL 665.85 648.10 to 672.50
DOLFIN 200.40 195.20 to 207.00
SHUBHAM 31.94 30.56 to 33.00
PHOSPHATE 150.05 149.95 to 151.50
NIVAKA 3.74 3.48 to 3.79
DALBHARAT 2252.15 2187.10 to 2257.70
NILASPACES 15.66 15.30 to 16.19
DECCAN 20.99 20.66 to 21.80
KPIGLOBAL 547.45 544.95 to 556.15
SPENCER 61.51 60.81 to 61.84
RITCO 309.55 306.50 to 316.60
CHALET 930.55 920.65 to 935.00
ARVINDFASN 493.40 485.30 to 496.35
UTISXN50 90.40 90.27 to 91.05
EMBASSY 396.75 389.01 to 397.94
METROPOLIS 1937.20 1926.70 to 1967.30
KPITTECH 1273.00 1266.10 to 1288.35
POLYCAB 6934.40 6900.50 to 7080.00
ARTEMISELC 26.14 25.34 to 26.40
PPL 389.00 382.60 to 391.00
DGCONTENT 45.95 44.40 to 47.17
ARL 296.15 286.05 to 297.00
EARUM 0.93 0.93 to 0.93
SBC 16.63 15.65 to 17.19
INDIAMART 2653.40 2597.05 to 2677.85
DCMNVL 182.75 180.00 to 187.25
SEACOAST 2.39 2.39 to 2.39
SPANDANA 306.30 304.80 to 309.70
NOVATEOR 49.31 49.31 to 49.31
APMFINVEST 92.45 89.30 to 93.40
FLUOROCHEM 3497.95 3430.05 to 3604.00
GREENPANEL 289.60 282.40 to 294.95
SHAHLON 20.38 19.20 to 20.40
CSBBANK 431.50 423.05 to 433.55
UJJIVANSFB 48.85 48.53 to 49.29
EBBETF0430 1528.51 1527.01 to 1529.20
SUMICHEM 606.60 590.65 to 608.00
TRANWAY 7.13 7.13 to 7.13
CBPL 57.95 57.95 to 58.00
SUVENPHAR 1082.05 1071.50 to 1119.95
11AGG 44.33 38.21 to 45.00
NIRMITEE 102.18 102.18 to 102.18
AARTISURF 578.40 561.75 to 589.95
ROSSARI 742.80 729.40 to 745.00
NDRAUTO 1170.95 1130.00 to 1218.70
EBBETF0431 1371.96 1367.00 to 1372.00
MINDSPACE 419.94 416.02 to 422.50
MAXINDIA 202.25 199.55 to 205.25
ADVAIT 2086.65 2082.05 to 2134.95
ADL 90.00 90.00 to 90.00
CAMS 4211.55 4204.20 to 4264.90
CHEMCON 232.05 225.15 to 236.50
FERT CHE(PS 954.45 950.75 to 973.10
GINNI FIL(PS 45.25 44.00 to 45.25
DE NORA 935.00 920.60 to 943.70
SALONA COTSP 266.15 261.10 to 268.95
ANDHRA SUGAR 83.14 82.42 to 83.60
KCP LTD 213.90 205.55 to 216.70
SUNDARAM FIN 5164.75 5109.00 to 5199.00
SUNDARAM BRK 814.35 811.20 to 819.45
WHEELS INDIA 812.30 796.30 to 815.65
LAMBODHARA T 140.55 139.10 to 141.75
ORISSA MINE 5237.55 4745.00 to 5354.85
GOLDBEES 81.74 81.10 to 83.17
LIQUIDBEES 1000.01 999.99 to 1000.01
KOTAKGOLDETF 82.23 81.77 to 82.40
SBI GOLD ETS 84.24 81.60 to 84.41
QUANTUM GOLD 81.54 81.07 to 81.54
UTI GOLD ETF 82.76 82.12 to 84.30
KOTAK PSU BK 717.04 714.35 to 729.32
PSUBNKBEES 79.88 79.74 to 80.92
HNGSNGBEES 405.86 390.18 to 410.63
SGBOCT25A 9849.00 9849.00 to 9849.00
SGBDEC25A 9625.00 9625.00 to 9625.00
SGBNOV26 9800.00 9800.00 to 9800.00
SGBDEC26 9700.00 9700.00 to 9700.00
SGBDEC27 9950.00 9950.00 to 9950.00
SGBJAN28 9850.00 9850.00 to 9850.00
SGBAPR28 9930.00 9889.00 to 9938.45
SGBAUG28 9899.99 9880.05 to 9899.99
SGBSEP28 9850.01 9850.01 to 9900.00
711PFC25 1235.80 1235.80 to 1235.80
736PFC25 1064.34 1064.34 to 1064.34
752PFC30 1127.19 1127.10 to 1127.19
753IRFC30 1140.00 1140.00 to 1140.00
739NHAI26 1028.99 1028.68 to 1028.99
753IREDA26 1039.51 1039.51 to 1039.51
774IREDA31 1138.00 1138.00 to 1138.00
768IREDA36 1181.19 1181.19 to 1181.19
764HUDCO31 1119.05 1118.61 to 1119.40
769NHAI31 1158.00 1153.30 to 1159.10
729HUDCO26 1056.00 1047.90 to 1056.00
769HUDCO31 1132.10 1132.10 to 1135.00
729IRFC26 1069.51 1069.51 to 1074.00
764IRFC31 1152.00 1142.19 to 1152.00
729NABARD26 1026.81 1026.80 to 1026.81
764NABARD31 1120.00 1118.50 to 1120.00
9MMFSL26 1013.69 1013.01 to 1015.00
MMFSL26A 2190.00 2190.00 to 2190.00
957EHFL26 983.70 983.70 to 983.70
865IBHFL26 989.94 989.94 to 989.94
9IBHFL26B 1045.00 1045.00 to 1045.00
805MMFSL32 1025.00 1020.00 to 1025.00
888ERFL28 959.00 959.00 to 959.00
925ERFL28 974.00 974.00 to 974.00
975JMFCSL28 1026.24 1025.00 to 1160.00
903STFCL28 1031.00 1031.00 to 1031.00
92ICCL28 1009.00 1009.00 to 1009.00
975AHFL28 1050.00 1050.00 to 1050.00
970STFCL28 1072.32 1072.32 to 1072.32
1025JFCSL28 1055.00 1055.00 to 1055.00
981JMFCSL28 1044.00 1044.00 to 1044.00
0MFL26 1864.00 1864.00 to 1864.00
905LTFL27 1045.00 1045.00 to 1045.00
0MFL26A 1780.00 1780.00 to 1780.00
865TCFS27 1095.00 1095.00 to 1095.00
0MFL27A 1684.60 1635.00 to 1684.60
98EFIL30 1025.00 1025.00 to 1025.00
1015UPPCL27 1012500.00 1012500.00 to 1012500.00
1015UPPCL28 1025001.00 1025001.00 to 1025001.00
85BOBPERP 1064020.00 1064015.00 to 1077000.00
IIFCLBDIS3 1015.00 1015.00 to 1015.00
PFCBS4 15599.99 15599.99 to 15599.99
830PFC2027 1098.10 1098.10 to 1098.10
812REC27 1040.35 1040.25 to 1040.35
876HUDCO28 1158.00 1155.00 to 1158.00
892NHPC33 1243.95 1243.00 to 1245.00
875IIFCL33 1263.00 1263.00 to 1264.00
891IIFCL34 1278.99 1278.99 to 1278.99
865IRFC29 1119.00 1119.00 to 1136.39
888REC29 1164.74 1164.74 to 1164.74
888IRFC29 1132.50 1132.50 to 1132.50
736NTPC25D 1052.00 1052.00 to 1054.00
IFCI010811D 10175.00 10175.00 to 10175.00
IFCI121211C 15399.00 15399.00 to 15399.00
IFCI150212C 16200.00 16200.00 to 16200.00
PRAG BOSIMI 2.31 2.22 to 2.33
RAMA PETRO 12.05 12.05 to 12.05
BOM.CYCLE 2063.00 2011.20 to 2088.00
VICTORIA MIL 6549.00 6185.00 to 6549.00
SJ CORP LTD 61.88 61.88 to 61.88
ARIH SUPER 444.10 435.05 to 451.75
KELTECH EN. 4333.25 4151.00 to 4450.00
M.P.AGRO IND 11.35 11.35 to 11.35
KLRFM 120.80 113.50 to 121.80
KEY CORP.LTD 157.95 157.95 to 157.95
NITINCAST 612.90 589.00 to 617.90
INFOMEDIA 8.41 8.41 to 8.41
INTER GLOB F 80.39 78.78 to 80.78
ISL CONSULT 27.07 25.80 to 31.99
BGIL FL TEC 11.63 11.40 to 11.63
ADVANCE TECH 1.22 1.22 to 1.22
SILVEROAK 6.95 6.30 to 6.96
I-POWER SOLS 19.28 19.28 to 19.28
NIRAV COMMER 752.00 752.00 to 752.00
VBC FERRO 48.27 47.80 to 51.98
ACROW INDIA 699.65 660.20 to 724.95
PM TELELINN 6.53 6.01 to 6.53
SOLID STONE 35.93 33.20 to 38.00
ADHINATH TEX 35.45 35.45 to 35.45
EVERLON SYN. 138.00 138.00 to 138.00
SARUPINDUS 93.41 93.40 to 95.90
SRI KPR IND 35.01 35.00 to 37.06
SOUTH.LATEX 30.73 30.73 to 31.35
RAMASIGNS 2.29 2.29 to 2.30
FINELINE CI 77.49 74.16 to 77.49
ATHENAGLO 91.27 88.31 to 92.00
DHINDIA 249.80 247.10 to 265.00
SIEL 50.18 49.55 to 57.65
MAHAAN FOODS 107.37 107.37 to 107.37
PASARI SPIN 8.84 8.44 to 9.18
UNITED TEXT. 17.05 16.90 to 17.40
UV DER HORST 133.40 130.10 to 134.90
DIAMONPOWER 168.60 167.75 to 175.55
VEEJAY LAKSH 58.91 55.00 to 58.99
PEARL POLYME 30.83 30.78 to 31.92
TAMIL.TELE. 23.61 23.61 to 23.61
MARTIN BURN 73.00 73.00 to 76.99
SVAM SOFTWAR 8.17 8.17 to 8.17
GUJ.RAFFIA 40.94 40.05 to 40.94
APIL 20.85 20.85 to 20.85
LACTOSE(I) 102.45 97.60 to 103.90
KABRA DRUGS 20.81 20.27 to 22.39
BHASKAR AGRO 115.45 115.45 to 115.45
GAGAN GASES 30.56 30.56 to 32.80
SHUKRAPHAR 21.57 21.57 to 22.45
SDL 23.61 22.51 to 23.62
JAUS POLYMER 9.97 9.97 to 10.03
GALAXY BEAR. 928.30 912.00 to 948.75
SHETRON LTD 153.45 151.00 to 159.50
SPENTA INT. 125.70 125.70 to 125.70
INDRAYANI BI 15.18 14.26 to 15.50
PRATIK PANEL 7.75 7.55 to 8.00
ENTERPR.INTE 26.80 26.80 to 26.80
THAKKERS DEV 182.90 174.05 to 182.90
UNION QUALIT 7.66 7.66 to 7.66
NATRAJ PROTE 42.00 40.60 to 43.90
NPR FINANCE 26.56 25.99 to 27.00
GARODIA CHEM 7.70 7.70 to 7.70
ASHISH POLY. 39.01 38.30 to 42.00
STRATMONT 86.00 81.98 to 86.00
GOWRA LEASNG 124.90 122.28 to 128.71
KLG CAPITAL 15.41 15.41 to 16.38
ROOPA INDUS 59.50 59.50 to 59.50
CONTIL I LTD 28.85 28.05 to 29.49
RUBRA MEDICA 35.22 35.22 to 35.22
VIRTUALSOFT. 24.64 23.50 to 24.64
MENAMANI 7.80 7.75 to 8.20
COLINZ LABOR 51.26 50.95 to 51.26
SUNEDISON 1046.25 1030.00 to 1090.00
SANJIVANI PA 247.40 217.60 to 254.00
GINI SILK MI 99.03 97.25 to 102.25
ZENITHSTL 8.95 8.75 to 9.16
TRINITYLEA 11.00 9.01 to 11.00
BLUE CHIP(I) 4.99 4.99 to 4.99
SINDHU TRADE 33.02 32.60 to 33.57
ADINATH EXIM 90.47 88.60 to 90.47
SIEL FINANCL 12.30 12.30 to 12.30
FIRSTOBJ 6.14 6.12 to 6.14
T. SPIRITUAL 1.76 1.76 to 1.76
JSWHL 22091.80 21750.00 to 22414.00
RICHA IND 1.73 1.67 to 1.73
HARYA CAPFIN 204.20 201.05 to 214.95
BAFNA PHARMA 89.00 89.00 to 90.04
AIML 3.27 3.24 to 3.38
LOOKS 8.68 8.68 to 8.72
SEPOWER 33.27 33.27 to 33.90
JUPITER INFO 49.18 47.37 to 50.48
NIBE 1671.70 1651.00 to 1739.95
OONE 10.69 10.69 to 10.74
QUEST SOFTEC 28.80 26.35 to 28.88
UNISHIRE 2.30 2.30 to 2.30
LPNAVAL 435.80 435.80 to 435.80
VISTARAMAR 127.55 127.50 to 129.60
ORTEL 1.71 1.70 to 1.74
FILTRA 60.00 60.00 to 60.00
PECOS 199.00 199.00 to 199.90
NEERAJ 19.42 18.13 to 19.42
GMLM 57.53 47.93 to 57.54
APOORVA 38.58 38.58 to 38.58
BNL 190.00 187.25 to 191.80
DELTA 15.49 14.48 to 15.87
RCL 2.85 2.85 to 2.85
LICNFNHGP 279.14 279.14 to 279.14
NINSYS 454.95 454.65 to 464.35
SEIL 97.21 93.10 to 97.21
GOVNOW 7.33 7.33 to 7.33
FRANKLININD 1.65 1.64 to 1.72
TTFL 214.85 212.00 to 214.90
SGRL 602.95 590.20 to 605.00
MRCEXIM 25.31 24.87 to 25.31
SHREESHAY 32.22 29.90 to 32.73
SGIL 532.40 530.00 to 551.20
XPRO INDI(PS 1247.10 1222.25 to 1294.00
SGBOCT25B 9800.00 9505.00 to 9800.00
SGBFEB27 9900.00 9900.00 to 9900.00
SGBAUG27 9975.00 9974.99 to 9975.00
SGBSEP27 9949.25 9949.25 to 9949.25
SGBMAY28 9849.98 9849.98 to 9849.98
SGBJUN28 9825.00 9825.00 to 9860.00
760PFC35 1196.10 1196.10 to 1196.10
734REC30 1111.00 1109.41 to 1111.00
743REC35 1173.23 1173.23 to 1173.23
732IRFC25 1060.00 1060.00 to 1060.00
934JMFCS28 1040.00 1040.00 to 1040.00
943EFL28 970.01 970.01 to 984.00
985EFL28 1060.01 1059.51 to 1066.00
MFL29NOV18D 1930.00 1930.00 to 1930.00
93MMFSL27 1049.72 1049.72 to 1050.00
995EFL29 978.00 978.00 to 979.00
0MFL27 1718.20 1718.20 to 1718.20
0MHFL26 1792.00 1792.00 to 1792.00
865LTFL26 1051.25 1051.25 to 1051.25
SVITCH30 1100.00 1080.00 to 1130.00
1015UPPCL26 502700.00 501100.00 to 502700.00
830NHAI27 1108.99 1108.99 to 1108.99
810IRFC2327 1094.10 1094.10 to 1094.10
879NHPC28 1131.98 1131.98 to 1131.98
863IIFCL28 1132.12 1132.12 to 1132.12
880IIFCL29 1115.30 1113.47 to 1125.00
762NTPC35F 1205.60 1205.60 to 1205.60
IFCI010811B 41200.00 41200.00 to 41200.00
RELTD 134.40 134.00 to 140.00
MULTI-PURPOS 10.97 10.97 to 10.97
JOSTS ENG. 505.10 500.00 to 512.60
SWADESHI IND 30.81 30.81 to 30.81
SUPRATRE 51.63 51.63 to 51.63
R R FINANCE. 51.81 51.81 to 51.81
PARSHARTI IN 181.25 164.55 to 181.25
RELIC TECHNO 89.18 89.00 to 89.19
PUNIT COMMER 1017.00 921.00 to 1017.00
DHANAL.COTEX 174.00 174.00 to 180.55
SOUTH.MAGNES 172.85 167.40 to 185.00
GLITTEK GRAN 11.92 10.80 to 11.92
FOUNDRY FUEL 6.48 6.48 to 6.48
GENESIS 24.55 24.55 to 24.55
DYNAVISION 270.90 270.90 to 278.00
DUTRON POLY. 137.30 135.00 to 137.30
SAPTARISHI A 42.71 41.86 to 42.71
TARAI FOODS 8.68 8.68 to 8.68
PRIME INDS. 57.09 55.00 to 60.00
EUROTEX IND 14.72 14.01 to 14.80
SBFL 25.75 25.75 to 26.75
IYKOT HITEC 13.25 12.93 to 13.27
AHMED.STEEL 241.05 241.05 to 241.05
BIN.TEX.PR(P 2300.00 2300.00 to 2300.00
NB FOOT WEAR 14.70 14.70 to 16.19
MINI DIAMOND 201.45 200.00 to 208.80
PODDAR 49.21 49.20 to 49.21
DURO PACK 89.74 87.30 to 93.00
SHELTER 15.87 15.87 to 16.70
SPS INTL. 33.20 33.20 to 33.21
AJEL 6.29 6.27 to 6.93
SUNIL AGRO F 95.90 95.90 to 95.90
SWARNA SECUR 63.37 63.00 to 63.50
KINETIC TRUS 25.47 25.47 to 25.47
AMIT INTNL. 3.67 3.67 to 4.05
NUTECH GLOBA 27.37 27.00 to 27.37
GOLECHA GLOB 23.90 22.50 to 23.90
ALCH CORP 22.73 22.73 to 22.73
E.COM INFOTE 75.30 75.30 to 75.30
MAL 2.41 2.41 to 2.41
OMNI AX\'S SO 2.85 2.60 to 2.85
KONNDOR 18.36 16.62 to 18.36
JAGJANANI 10.58 10.56 to 11.55
IDBIGOLD 8909.95 8889.00 to 8951.62
STELLAR CAP 6.16 6.16 to 6.16
ETT LTD 3.32 3.32 to 3.32
TARINI 15.43 15.43 to 15.43
GOLDCOINHF 14.21 14.21 to 14.21
CIL 88.62 88.62 to 88.62
SAUMYA 152.15 150.20 to 161.95
HCKKVENTURE 98.65 98.65 to 98.65
KDML 114.05 114.05 to 114.05
DARSHANORNA 2.63 2.60 to 2.70
SHIVAEXPO 18.25 18.25 to 18.25
PURPLE 3.84 3.52 to 3.84
SKL 10.45 10.45 to 10.45
RMC 850.25 820.00 to 868.00
KAARYAFSL 13.16 13.15 to 13.16
MILEFUR 8.35 8.35 to 8.35
CPML 2185.30 2176.10 to 2249.50
SGBJAN26 9872.00 9871.76 to 9872.00
935LTFL29 1072.50 1072.50 to 1072.50
87LTFL27 1021.00 1021.00 to 1021.00
104EFL29 1005.00 1005.00 to 1005.00
825BOBPER 1067873.00 1067873.00 to 1067873.00
774SBIPER 1062900.00 1061500.00 to 1062900.00
PFCBT1S3 5300.00 5300.00 to 5300.00
PFCBT1S4 16200.00 16200.00 to 16200.00
HUDCO050327 1069.00 1066.00 to 1069.00
740IIFCL33 1160.00 1160.00 to 1160.00
874HUDCO33 1265.00 1265.00 to 1265.00
873IIFCL29D 1149.14 1149.14 to 1149.14
900KPL29 1127.13 1126.00 to 1128.00
GTN INDUS 27.81 27.20 to 27.99
UNITEDINT 100.00 97.30 to 102.00
SUDAL INDUS 89.41 89.41 to 89.41
SHRI OM TRD 914.85 914.85 to 914.85
EMERALL 229.50 218.50 to 235.75
CAPROLA.CHEM 44.00 44.00 to 44.00
CAPRICORN 18.78 18.78 to 18.78
NNTL 19.85 19.85 to 19.85
PAN ELECTR. 47.98 47.98 to 47.98
SHYAM TELEC. 15.80 15.50 to 15.94
SHAH FOOD(P) 143.20 129.70 to 143.30
KANDAGIRI SP 44.69 44.69 to 44.69
MIVEN MACHIN 80.70 80.70 to 80.70
YOGI SUNGWON 14.79 14.79 to 14.79
BEMCO HYDRAU 3430.45 3363.20 to 3430.45
JMG CORP LTD 6.18 6.18 to 6.48
WWALUM 20.59 19.62 to 20.59
NUTRICIRCLE 103.85 103.85 to 103.85
GARG FURNACE 228.70 207.25 to 230.05
SHRI KRISH 41.15 39.34 to 41.20
VIKALP SEC. 31.06 29.00 to 31.08
OMKAR OVERSE 7.61 7.61 to 7.61
UNISTAR MULT 3.33 3.05 to 3.33
H.S.(I) LTD. 14.66 14.26 to 14.95
OLYMPIC 3.06 3.00 to 3.08
OMANSH 54.98 54.98 to 54.98
RAJPUTANA 42.47 40.58 to 44.88
INDRAIND 19.63 19.63 to 19.63
RUDRA 36.49 36.11 to 37.35
LICNETFSEN 916.14 916.14 to 916.14
RELICAB 84.79 78.25 to 86.46
TANVI 96.80 96.80 to 103.75
JIGAR 69.30 69.30 to 69.30
KCDGROUP 7.09 5.81 to 7.09
RITHWIKFMS 162.75 162.75 to 162.75
VRFILMS 15.27 14.50 to 15.32
WORL 5.26 4.76 to 5.26
DJML 120.10 118.90 to 123.95
PROSEED 18.34 17.82 to 18.42
SGBMAR28 9801.99 9801.99 to 9801.99
750IRFC35 1211.43 1206.00 to 1212.00
915IBHFL26B 1039.00 1039.00 to 1043.23
800MMFSL27 1003.80 1000.00 to 1003.80
930STFCL28 1011.10 1011.10 to 1015.00
81TCHF28 1065.00 1065.00 to 1065.00
1088CIFCPER 545000.00 545000.00 to 545000.00
879PFC28 1157.00 1157.00 to 1157.00
883HUDCO29 1128.30 1128.30 to 1145.00
898HUDCO29 1170.00 1170.00 to 1170.00
896HUDCO34 1266.15 1266.15 to 1266.15
IFCI311026D 10820.00 10820.00 to 10850.00
IFCI310312D 5100.00 5001.12 to 5100.00
SKYL MILLAR 23.37 23.32 to 24.80
MADHUS.SEC 22.85 22.23 to 22.99
AMANI TRAD 343.75 334.00 to 346.00
SWORDEDGE 0.29 0.29 to 0.31
SUNIL INDUS. 84.00 84.00 to 84.00
SUNRAJ DIAM. 9.68 9.68 to 9.68
GLOBUS CON 15.99 15.66 to 16.20
RAGHUNATH IN 13.99 13.99 to 15.00
LORDSHOTL 16.84 15.75 to 16.84
ASIT C FIN 113.50 113.00 to 115.90
BRAND REAL 47.27 47.27 to 47.30
MAYUR FLOOR. 16.55 16.55 to 16.55
JAYIND 15.77 15.02 to 15.77
HITTCO TOOLS 14.65 14.65 to 15.34
DECCAN POLYP 32.00 32.00 to 32.00
SAM INDUS. 66.00 62.15 to 66.00
BANSAL ROOF 120.50 116.00 to 124.95
QUANTBUILD 5.45 5.29 to 5.50
MERCURYLAB 888.00 856.25 to 888.00
SAPL 1649.90 1600.00 to 1665.00
GTV 1246.85 1212.00 to 1263.80
JLL 43.52 43.52 to 43.52
DIKSAT 110.00 110.00 to 110.00
JFL 51.39 51.30 to 51.39
KENVI 3.31 3.22 to 3.34
HARDWYN 14.07 13.36 to 14.20
ANUROOP 20.80 19.91 to 20.90
SGBJULY27 9601.00 9601.00 to 9601.00
739HUDCO31 1116.50 1116.50 to 1116.50
95MMFSL29 1050.10 1050.10 to 1050.10
10IFL29 1030.00 1030.00 to 1030.00
1027MFL29 1040.00 1040.00 to 1040.00
900KPL34 1259.99 1180.21 to 1259.99
PREMIER LTD 3.91 3.80 to 3.97
THAKRAL SER 9.31 9.31 to 10.28
AJCON GLOBAL 11.22 11.22 to 11.22
MADHUR IND 6.49 6.49 to 6.49
CONSTRONIC 62.95 58.86 to 64.68
HOWARD HOTEL 27.75 27.75 to 27.99
EKAM LEASING 7.63 7.63 to 7.63
PREM SOMANI 224.60 224.60 to 224.60
YORK EXPORTS 77.51 77.51 to 77.51
DYNAMIC PORT 33.24 33.24 to 33.24
ANS LTD 16.63 16.63 to 16.63
MOHITE 2.58 2.50 to 2.58
SIMPLEX MIL 4472.00 4249.05 to 4472.00
IFINSER 19.87 18.95 to 19.89
DRA 26.46 26.46 to 26.46
ASSAMENT 646.00 646.00 to 646.00
09AGG 230.00 230.00 to 250.80
SGBDEC25C 9800.00 9800.00 to 9800.00
749IREDA31 1135.00 1132.00 to 1135.00
925MFL25 995.25 995.25 to 995.25
751HUDCO28 1077.00 1077.00 to 1078.00
880IIFCL34 1249.99 1249.99 to 1249.99
IFCI150212D 5120.08 5120.08 to 5120.08
990IFCI32C 27199.00 27199.00 to 27199.00
NATI. OXYGEN 139.70 135.30 to 140.90
GSB FINANCE 31.99 31.99 to 34.45
KRL 375.00 371.10 to 379.35
COASTAL ROAD 38.90 38.90 to 42.89
SOURCEIND 4.18 4.18 to 4.18
HISAR SPIN. 55.40 55.40 to 55.40
SRI RAMK.MIL 60.70 57.01 to 62.00
ADOR MULTI. 103.82 103.82 to 103.82
VENLON ENTR 5.49 5.20 to 5.49
EURO ASIA 223.90 223.90 to 223.90
HIGH STREET 177.90 171.00 to 177.90
LWS KNITWEAR 20.76 20.03 to 20.90
ASHUTOSH PAP 6.65 6.46 to 6.66
STARCOM 56.90 54.28 to 56.90
VAGHANI 25.39 25.39 to 25.39
KHYATI MULTI 3.77 3.77 to 3.78
CISTRO TELE. 0.90 0.90 to 0.90
NAGAR.AGRITE 67.38 64.00 to 67.38
GOLDEN CARPE 12.52 12.52 to 12.52
NAM SEC 92.00 92.00 to 92.00
HANMAN 5.78 5.78 to 5.78
PUROHITCON 17.06 17.06 to 17.06
SUPRAP 30.00 29.75 to 30.20
MTPL 39.21 32.14 to 40.00
LLFICL 6.17 6.01 to 6.28
SUPERSHAKT 350.00 345.00 to 350.00
SKIEL 23.77 23.77 to 23.77
UTIAMC 1432.40 1425.55 to 1441.00
714REC25 1040.21 1040.21 to 1040.21
727HUDCO26 1037.00 1036.99 to 1037.00
729NHAI26 1060.25 1060.25 to 1060.25
872MMFSL26 1016.00 1016.00 to 1020.00
94STFCL28 1040.50 1040.50 to 1040.50
935AHFL28 1037.00 902.00 to 1037.00
104ECL29 1055.00 1055.00 to 1055.00
84TCHF28 1050.00 1050.00 to 1050.00
IFCI121211D 5115.02 5115.02 to 5115.02
891NTPC33 1275.00 1270.50 to 1275.00
KRIFILIND 7.03 6.73 to 7.03
MID INDIA IN 7.87 7.87 to 7.99
KEMP & CO. 1502.70 1502.70 to 1502.70
ADV.PETROCH. 206.00 191.55 to 211.55
BKV INDUSTRS 12.55 12.02 to 12.85
MOONGIPA CAP 20.19 19.50 to 20.40
HIPOLIN LTD. 97.62 97.62 to 97.62
CAPPIPES 16.08 16.00 to 16.15
JEL 100.48 100.48 to 100.48
FRANKLIN 13.29 13.29 to 13.30
SIIL 10.00 10.00 to 10.20
MACH 71.00 71.00 to 71.00
SGBOCT25 9839.20 9705.01 to 9840.00
105IFL29 1001.50 1001.50 to 1001.50
IFCI310312C 14975.00 14975.00 to 14975.00
SWIL 92.26 89.95 to 92.26
SHREE MFG CO 18.06 18.06 to 18.06
SAVANI FIN. 20.00 19.23 to 20.94
KKPLASTICK 22.95 22.95 to 22.95
SURAJ INDUS. 77.50 76.05 to 78.00
M.B.PARIKH 437.45 437.45 to 437.45
SP CAPITAL 49.75 45.22 to 52.50
GORANI INDUS 74.25 68.60 to 74.85
TRIJAL IND. 45.78 45.78 to 45.78
MONNET IND. 29.40 29.40 to 29.40
SEATV 5.75 5.75 to 5.75
MISHKA 39.09 36.00 to 40.28
HYPERSOFT 50.70 50.70 to 50.70
TVVISION 8.14 8.05 to 8.50
NEWLIGHT 2.00 1.83 to 2.00
ROOPSHRI 53.51 53.51 to 53.51
TRANSPACT 266.75 266.75 to 266.75
SGBOCT27 9850.24 9751.00 to 9850.24
MEHTA HOUSIN 191.00 191.00 to 191.00
NIDHI GRANIT 195.00 188.25 to 195.00
SARDA PROT. 144.30 144.30 to 144.30
TRISHAKTI EL 179.75 176.00 to 186.35
PARAMONE 224.70 224.00 to 224.70
PADAM COTTON 6.33 6.33 to 6.33
NARENDRA PRO 40.21 38.60 to 45.86
HILIKS 61.18 58.52 to 63.45
CMBL 80.73 80.73 to 80.73
AARTECH 70.04 69.38 to 70.98
MISQUITA 81.00 81.00 to 81.00
LIKHITHA 286.40 282.15 to 288.45
SGBJULY25 9799.99 9775.00 to 9799.99
SGBOCT27A 9849.00 8800.00 to 9849.00
SGBFEB28 9899.99 9899.99 to 9899.99
0KFL25A 1979.80 1979.80 to 1979.80
846REC28 1168.70 1168.70 to 1168.70
873NTPC28 1138.75 1138.75 to 1138.75
MAHALAXMI SM 8.37 7.98 to 8.37
PROMACT 10.30 10.30 to 10.30
STURDY INDS 0.28 0.28 to 0.30
JPT SECUR. 11.94 11.90 to 12.35
INDOUS 190.85 177.00 to 190.85
COSPOWER 583.15 527.65 to 583.15
SGBJUNE27 9850.00 9850.00 to 9850.00
0EHFL26 2310.81 2310.81 to 2310.81
736PFC2028 1083.37 1074.16 to 1083.50
SHRICON IND. 153.60 153.60 to 154.35
VJTFEDU 90.28 87.30 to 100.00
PHOTON CAP 110.00 104.50 to 110.00
BPTEX 67.26 67.26 to 67.26
FUTURA SEC. 32.51 32.51 to 32.51
ABVL 6.13 6.13 to 6.13
NEELKANTH RO 16.89 15.32 to 16.89
SKP SECURE. 139.45 129.80 to 141.90
GOGIA CAP 74.23 73.50 to 74.50
OROSMITHS 4.69 4.34 to 5.25
SPACEAGE 141.75 139.00 to 145.65
GROVY 46.46 43.50 to 46.50
GALACTICO 2.51 2.48 to 2.56
GENSOL 51.46 51.46 to 51.46
SMAUTO 34.50 34.50 to 34.50
VGIL 137.45 129.00 to 140.00
931STF26 1008.48 988.00 to 1008.48
734IRFC2028 1092.10 1092.10 to 1092.10
KONARK SYN. 32.46 32.30 to 33.98
GUJ COTEX 10.26 10.15 to 10.40
ARI.TOURNESO 270.10 267.50 to 278.50
ADARSH PLANT 28.95 27.50 to 29.29
KIRAN PRINT 35.06 35.06 to 36.90
1025EFIL30 1058.81 1040.00 to 1080.00
AMALGAMATED 105.95 105.95 to 105.95
STANPACKS(I) 12.65 12.65 to 12.65
DILIGENT 2.39 2.31 to 2.39
CHARMS INDUS 4.93 4.79 to 4.93
LANDMRK PRO 8.63 8.56 to 8.82
ARYACAPM 329.90 328.90 to 349.00
SGBMAY26 9885.33 9885.33 to 9885.33
SGBOCT26 9850.00 9850.00 to 9850.00
PASUPATI SPG 34.83 34.83 to 35.28
SHYAMKAM INV 13.69 13.50 to 14.26
OSWAL LEAS. 55.92 55.92 to 55.92
UNIMODE OVER 659.55 636.00 to 661.95
OMNITEX IND. 489.45 482.00 to 517.00
ASIA PACK 88.50 84.57 to 93.45
TRICOMFRU 2.75 2.58 to 2.84
VISHALBL 86.69 85.20 to 87.94
898LTFL29 1070.55 1070.55 to 1080.00
875STFCL27 981.20 981.20 to 981.20
736IIFCL28 1069.25 1069.25 to 1069.26
R.T.EXPORTS 47.20 47.20 to 47.20
USGTECH 15.80 15.80 to 17.20
GI ENGINERG 0.91 0.91 to 0.91
TTIENT 10.39 10.38 to 10.48
SINNAR BIDI 823.55 823.55 to 823.55
NARMADA MACP 192.30 184.00 to 192.45
PENTOKEY ORG 42.80 40.90 to 43.05
INDO CREDIT 3.11 3.11 to 3.11
PRADHIN 0.32 0.31 to 0.32
SHYAMAINFO 5.99 5.93 to 5.99
RAINBOW FOUN 109.81 109.79 to 109.81
ARMAN 75.70 75.70 to 75.70
OCTAWARE 25.46 25.46 to 25.46
753NTPC30E 1146.10 1146.10 to 1146.10
TULIVE 935.00 934.95 to 935.00
SUNCITY SYNT 14.65 13.33 to 14.73
GOPAL IRON S 7.86 7.86 to 7.99
AUTO PINS(I) 109.30 109.30 to 109.30
MOONGIPASEC 423.10 412.00 to 427.00
850NHAI29 1113.10 1113.10 to 1113.10
SEVENHILL 0.64 0.64 to 0.64
ALAN SCOTT 128.35 128.35 to 128.35
PJL 300.00 300.00 to 300.00
RONI 58.03 58.03 to 58.03
97STFCL29 1004.00 1004.00 to 1004.00
975UPPCL27 1029900.00 1029900.00 to 1029900.00
840IRFC29 1318.40 1318.40 to 1318.40
863REC29 1146.10 1146.10 to 1146.10
863IRFC29 1120.10 1120.00 to 1120.10
SAV INFOCOM 9.10 9.10 to 9.10
INCON ENGG. 10.31 10.26 to 11.34
JAINMARMO 35.61 35.61 to 35.61
716GOI2050 101.60 101.60 to 101.60
SGBOCT28 9879.90 9879.90 to 9879.90
862REC33 1275.00 1275.00 to 1275.00
CHL LTD 33.96 32.25 to 34.03
719GOI2060 108.15 108.15 to 112.80
735NABARD31 1115.00 1115.00 to 1115.00
OVERSEAS SYN 256.00 250.00 to 262.00
PRIME URBAN 15.48 15.48 to 15.50
P.POLYSAC(NR 18.27 17.62 to 18.84
FLORA TEXTIL 99.75 99.75 to 99.90
BOTHRA MET 11.84 11.84 to 12.50
GALADAFIN 23.88 23.88 to 24.00
VIDLI 64.84 64.84 to 65.99
GEL 232.00 218.70 to 235.00
SGBDEC25B 9700.00 9501.00 to 9700.00
93STFCL29 1031.10 1031.10 to 1031.10
915MFL25 1007.00 1007.00 to 1007.00
0MFL25D 1515.20 1515.20 to 1515.20
SML 57.50 56.80 to 57.50
ORACLECR 23.95 23.57 to 23.95
10AGG 172.00 172.00 to 172.00
715REC35 1170.00 1170.00 to 1170.00
879IBHFL26A 965.00 965.00 to 969.10
96MFL25 1060.10 1060.10 to 1060.10
VAPI PAPER 133.00 133.00 to 133.00
ARYAN 20.85 20.85 to 20.85
738REC27TF 1078.10 1078.10 to 1078.10
JOYREALTY 153.22 153.22 to 153.22
68GOI2060 98.00 98.00 to 98.25
IIFCLBDIS4 3050.00 3049.99 to 3050.00
STELLANT 346.90 346.90 to 346.90
KRISHNACAP 25.21 25.21 to 25.21
619GOI2034 98.65 98.65 to 98.65
LERTHAI 449.00 442.00 to 449.95
MODCL 35.16 34.25 to 36.98
SGBNOV25A 9600.00 9600.00 to 9600.00
SGBNOV25C 9750.00 9750.00 to 9750.00
SGBJAN27 9825.00 9825.00 to 9825.00
97STF26 1065.00 1065.00 to 1065.00
0MVAFL27 1586.05 1586.05 to 1586.05
NEELAMALAI 3700.00 3555.00 to 3850.00
BLUECOAST 34.21 34.20 to 34.21
851HUDCO28 1200.00 1200.00 to 1200.00
ADDI IND. 98.78 98.78 to 98.79
POLYTEX(P) 4.61 4.40 to 4.83
SICL 20.00 20.00 to 20.00
METAL COATIN 72.99 71.22 to 74.95
OMKAR PHARM. 25.68 25.68 to 25.68
SELLWIN 8.06 8.06 to 8.06
SAGL 36.58 36.58 to 36.58
HBEL 94.00 94.00 to 94.00
CHANDNIMACH 41.48 41.00 to 41.50
975UPPCL26 1005000.00 1005000.00 to 1005000.00
867NHPC33 1230.00 1230.00 to 1230.00
873HUDCO29 1154.99 1154.99 to 1154.99
SURYAVA SPIN 25.70 23.50 to 26.00
SURBHI IND. 13.39 13.39 to 13.39
INTEG.PROEIN 45.97 45.97 to 45.97
PIFL 21.53 21.21 to 22.59
IND.SWIFT LT 17.59 17.59 to 18.37
990IFCI37D 27225.00 27225.00 to 27225.00
HARMONY CAP. 55.25 55.25 to 55.25
ATHCON 8.00 7.30 to 8.60
YUG 29.00 28.00 to 29.00
0JMFPL26 1755.00 1755.00 to 1755.00
702IIFCL28 1058.00 1046.10 to 1058.00
INLAND PRINT 102.79 102.79 to 103.30
SHUKR BULL 22.45 22.45 to 22.50
FOURTH GEN. 8.33 8.33 to 8.33
RANJEET 12.30 12.16 to 12.30
SAMRATFORG 301.00 301.00 to 301.00
SHREE RAJSYN 11.50 11.00 to 12.07
CAPFIN 174.70 167.00 to 174.70
719HUDCO28 1051.16 1051.16 to 1051.16
RAJ.PETRO 8.04 8.04 to 8.04
RESPONS INF 36.43 35.99 to 36.98
EXPLICIT FIN 7.35 7.35 to 7.35
TIRUFOAM 97.50 95.00 to 97.50
GLAND 2000.80 1992.65 to 2033.40
SGBNOV25B 9950.00 9850.00 to 9950.00
EARCJ8G602C 240000.00 240000.00 to 240000.00
MYMONEY 38.36 38.36 to 38.36
SGBNOV25 9803.61 9803.61 to 9803.61
MFLOII25 993.85 992.00 to 993.85
UNITED LEA(N 36.70 36.70 to 36.70
MFLOVI25 1425.00 1425.00 to 1427.00
KARTIK INV 1087.80 1087.80 to 1087.80
ISTRNETWK 11.81 11.81 to 11.81
POLO HOTELS 10.75 10.24 to 10.75
WOODSVILA 13.12 12.50 to 13.12
WOMEN NETWOR 9.56 9.56 to 9.56
GCM CAPI 5.57 5.57 to 5.57
ECS 8.59 8.21 to 8.65
MFLOIV25 1049.00 1049.00 to 1049.00
FMEC 108.95 104.00 to 109.40
MMFL2JUN20C 1544.00 1544.00 to 1558.50
LYNX MACH. 165.30 165.30 to 165.30
AMRAPALI CAP 20.04 20.04 to 20.04
NEXUSSURGL 17.66 16.70 to 17.66
DECCAN BEAR. 108.70 103.45 to 108.70
V.R. WOODART 35.99 35.99 to 35.99
105MMFL25C 992.00 992.00 to 992.00
876HUDCO34 1255.10 1255.10 to 1255.10
855IIFCL29 1120.00 1120.00 to 1120.00
MEFCOM CAPIT 15.36 14.85 to 15.37
PROGREXV 23.80 23.80 to 23.85
CHENFERRO 123.55 121.00 to 124.95
NETPIX 32.00 32.00 to 32.00
SGBNOV28 9850.00 9850.00 to 9907.00
KIDUJA INDIA 27.74 27.74 to 27.74
CITL 1.32 1.29 to 1.34
UTCRFS2DGR 91.97 85.00 to 92.00
739NHAI31A 1162.00 1146.10 to 1162.00
GAYATRI TISS 654.95 646.95 to 675.00
NCC BLUE WAT 22.57 22.57 to 22.57
GYAN DEVELOP 57.01 57.01 to 57.01
R.R.SECUR. 50.00 50.00 to 50.00
VARDHMAN 10.70 10.70 to 10.70
NAVIGANT 67.09 67.09 to 67.09
1032APCRD28 205000.00 205000.00 to 205000.00
PAOS 45.56 45.56 to 47.15
JONJUA 11.29 10.75 to 11.50
OSWAL OVERSE 37.58 37.58 to 37.58
NORTHLINK 24.40 24.40 to 24.52
DEL 166.55 160.05 to 166.55
OIVL 4.08 4.08 to 4.08
667GOI2050 98.50 98.50 to 98.50
KMGMILK 47.50 47.50 to 47.50
GEM SPINNERS 4.41 4.41 to 4.41
ASHOKA REFIN 13.50 13.45 to 13.50
ANNA INFRA 39.15 39.15 to 39.16
AVL 384.80 374.45 to 385.10
SHASHANK 28.02 28.02 to 28.02
MACRO INTER. 97.83 95.00 to 99.99
KLKELEC 47.95 47.30 to 48.80
SRI LAK.SAR. 41.88 37.03 to 41.89
WELTERMAN I. 26.38 26.38 to 26.38
MIDWEST GOLD 1191.40 1191.40 to 1191.40
NIKKI GLOBAL 22.74 22.74 to 22.74
RSTL 90.00 90.00 to 90.00
UTMTFS2RGR 0.04 0.04 to 0.04
BURGERKING 83.15 82.50 to 84.08
AVIVA INDS 52.09 52.09 to 52.09
DATIWARE 16.94 16.94 to 16.94
NEOGEM INDIA 3.49 3.17 to 3.49
SERVOTEACH 15.86 15.06 to 15.86
0MMFL27B 1500.00 1500.00 to 1500.00
GANONPRO 13.50 13.50 to 13.71
CYBER MEDIA 19.00 18.30 to 19.30
G5 62.30 62.11 to 62.30
PIONEER AGRO 19.68 19.68 to 19.68
GFIL 15.50 15.50 to 15.56
81LIF30 997128.00 997128.00 to 997128.00
854PFC28 1152.25 1137.10 to 1152.30
KIRAN SYNTEX 9.66 9.66 to 9.66
TARC 196.10 195.40 to 200.65
0MMFL27A 1515.00 1515.00 to 1515.00
UNIROYAL MAR 18.55 17.99 to 18.63
RGIL 63.31 63.31 to 63.31
DML 17.10 14.00 to 17.10
BECTORFOOD 1545.30 1512.05 to 1566.05
INDAGIV COMM 96.64 96.64 to 96.65
855IREDA29 1124.19 1120.10 to 1125.00
CITYONLINE 7.20 7.15 to 7.20
975MFL25 1081.00 1081.00 to 1081.00
SARTHAK INDU 47.56 47.11 to 55.98
PEOPLES INV. 209.40 209.40 to 209.40
KMSMEDI 126.00 126.00 to 126.00
WBSEDCL4811 1042000.00 1042000.00 to 1042000.00
SALGUTI IND 25.60 25.60 to 25.60
MILE GLOBAL 27.90 27.90 to 27.90
728NTPC30B 1140.00 1140.00 to 1140.00
645GOI2029 103.25 100.80 to 103.25
ADARSH 24.76 24.76 to 24.76
08ABB 0.28 0.28 to 0.28
T.N.STEEL TU 16.35 16.35 to 16.35
BFLAFL 13.31 13.05 to 14.08
TRIVIKRAMA 16.60 16.60 to 16.60
MADHUVEER 209.00 209.00 to 209.90
EASUN 44.10 44.10 to 44.10
772GOI2049 106.30 106.30 to 106.30
MILGREY FIN 125.20 120.35 to 127.00
DGL 4.06 4.06 to 4.06
939EFSL26 995.00 995.00 to 995.00
98EFSL26 1032.56 1032.56 to 1032.56
BALGOPAL 192.50 192.50 to 192.50
763GOI2059 106.20 106.20 to 106.20
SGBJAN29 9866.00 9800.00 to 9889.99
MFLIV26 1026.00 1026.00 to 1026.00
SKIFL 65.02 65.02 to 65.02
0FFSPL29 8775000.00 8775000.00 to 8775000.00
953EFSL31 970.00 970.00 to 999.00
995EFSL31 976.90 976.90 to 976.90
RAASI REFRAC 29.22 26.44 to 29.22
N.D.METAL 91.51 91.51 to 91.51
DESH RAKSHAK 57.93 57.93 to 57.93
SGBJAN29A 9925.33 9870.00 to 9980.00
MFLII26 980.25 980.25 to 980.25
7PFCL31 1018.00 1018.00 to 1018.00
683PFCL31 995.00 995.00 to 995.00
697PFCL36 990.00 990.00 to 990.25
SHUKRA JEW 9.97 9.97 to 9.97
DFL 57.96 57.00 to 60.11
SKYGOLD 327.35 324.30 to 335.90
MFLVI26 1380.00 1380.00 to 1380.00
1032APCRD26 203500.00 203500.00 to 203500.00
797RECLPER 1040000.00 1040000.00 to 1040000.00
INDIGOPNTS 1201.85 1178.05 to 1208.10
AVI 17.38 17.38 to 17.38
0EFSL26 1512.95 1512.95 to 1512.95
875MFL26 982.20 982.20 to 984.52
STOVEKRAFT 616.15 602.50 to 627.00
682PFCL31 995.00 995.00 to 995.00
9MFL27 990.00 990.00 to 990.00
INDERGIRI FN 20.53 18.60 to 20.53
850IIFCL33 1274.00 1274.00 to 1274.00
MANIPALFIN(P 16.63 16.63 to 16.63
IFCISR54 998260.00 998260.00 to 998260.00
WAAREE 343.15 332.85 to 343.15
0MFL26B 1443.80 1443.80 to 1443.80
ADVIK LABORS 2.72 2.72 to 2.86
AANANDALAK 18.40 17.99 to 18.45
SALEM 56.51 56.51 to 66.45
CHOTHANI 46.99 43.70 to 46.99
SGBFEB29 9857.50 9851.01 to 9990.00
MRP 117.80 117.80 to 118.00
KUMBHAT FIN. 22.57 22.50 to 23.53
KAPIL COTEX 224.95 224.95 to 229.95
0MFL27B 1473.00 1473.00 to 1473.00
SESL 1133.55 1130.00 to 1145.00
MAHASAGAR TR 6.10 6.10 to 6.10
855IREDA34 1229.60 1229.60 to 1229.60
DIAMANT 2.04 1.95 to 2.04
PASUPATI FIN 24.20 21.96 to 24.23
KLIFESTYLE 0.26 0.25 to 0.27
REG.CERAMIC 45.81 45.71 to 46.83
EAST C.STEEL 16.48 16.48 to 16.48
INDOVATION 16.09 15.34 to 16.10
GANGOTRI TEX 0.67 0.63 to 0.67
TRITON CORP. 0.61 0.61 to 0.61
ACE INDIA LT 3.50 3.50 to 3.50
PFL INFOTECH 12.02 12.02 to 12.02
INTER DIGI 0.31 0.29 to 0.31
G-TECH INFO. 7.66 7.66 to 7.66
LANDMARC LEI 1.92 1.81 to 1.92
CURATECH 213.85 213.85 to 213.85
QUINTEGRA SO 1.71 1.71 to 1.80
BGLOBAL 2.98 2.95 to 3.23
COVIDH 2.07 2.07 to 2.07
VKJINFRA 0.31 0.29 to 0.31
MUDUNURU 6.66 6.66 to 6.66
GEETANJ 3.97 3.78 to 3.97
GANESH HOLDI 99.30 99.30 to 99.30
HERANBA 388.85 376.05 to 394.55
704REC2028 1073.01 1073.01 to 1073.01
JMDVL 6.93 6.82 to 7.05
RAYMED LABS. 3.48 3.48 to 3.48
RAHUL MERCH. 33.29 33.29 to 33.29
RAJVIR IND 11.05 11.05 to 11.05
DIDL 8.35 8.09 to 8.37
DRCSYSTEMS 19.22 18.69 to 19.90
ADJIA 46.55 46.55 to 46.55
MTARTECH 1556.25 1525.05 to 1568.20
ELITECON 125.00 113.16 to 125.06
726GOI2029 102.50 102.50 to 102.50
WEST LEIRES 150.00 150.00 to 150.00
875MFL26A 990.71 990.50 to 991.20
JUBLINGREA 831.05 826.15 to 842.45
EASEMYTRIP 10.63 10.60 to 10.84
SGBMAR29 9811.00 9811.00 to 9811.00
KMEW 1822.20 1793.55 to 1858.70
ANURAS 1148.75 1144.85 to 1152.00
CRAFTSMAN 6401.20 6353.45 to 6598.95
LXCHEM 197.20 196.10 to 200.85
10IFL28 1000.00 1000.00 to 1001.50
96IFL28 988.99 988.99 to 988.99
KALYANKJIL 590.35 588.45 to 603.75
SURYODAY 140.50 139.85 to 141.00
NAZARA 1431.30 1407.00 to 1435.40
94MFL27A 995.06 972.20 to 995.06
LCC INFOTECH 4.03 3.99 to 4.10
POLYMAC 13.01 13.01 to 13.01
SUVIDHAA 5.17 5.17 to 6.20
NIKSTECH 495.00 495.00 to 495.00
0IFL28 1426.60 1426.60 to 1426.60
11MPR 79.78 68.00 to 81.62
708IIFCL33 1123.56 1123.56 to 1123.56
JSGLEASING 46.65 46.65 to 46.65
0MFL27IX 1419.76 1419.76 to 1419.76
BARBEQUE 321.75 310.85 to 324.10
EKI 136.80 133.25 to 136.80
11AQD 0.15 0.15 to 0.15
SWAGTAM 61.34 61.30 to 61.50
07GPG 5.58 4.98 to 5.99
676GOI2061 98.25 98.25 to 98.25
PH TRADG 136.90 136.90 to 136.90
0MFL26VIII 1435.80 1395.00 to 1435.80
AIHL 51.92 51.92 to 51.92
IFCISR53 1000808.00 1000808.00 to 1000808.00
JETMALL 17.32 17.32 to 17.32
LODHA 1444.35 1439.05 to 1458.00
MFLV26E 1005.00 1005.00 to 1006.00
MFLVI31F 980.40 980.00 to 984.75
COFFEEDAY 39.58 38.50 to 40.30
DEEPIND 477.30 463.50 to 482.25
757GOI2033 105.00 105.00 to 105.00
970EFSL31 980.00 980.00 to 980.00
HIKLASS 7.87 7.87 to 7.87
0EFSL26B 1443.00 1443.00 to 1443.00
955EFSL26 1000.00 1000.00 to 1001.00
930EFSL31 930.00 916.21 to 935.50
PREMIER CAP. 8.32 8.32 to 9.18
727GOI2026 100.35 100.35 to 100.35
SOBHAGH.MERC 569.35 560.00 to 569.90
SDC 8.11 8.11 to 8.11
1025MMFL26A 1000.00 1000.00 to 1000.00
0MMFL28A 1400.00 1175.20 to 1400.00
82IGT31 1022.00 1022.00 to 1022.00
797IGT31 1006.00 1005.00 to 1006.00
950MFCL27D 987.78 987.70 to 987.80
975MFCL28E 989.85 989.85 to 989.85
PGINVIT 93.11 92.80 to 93.36
MAFANG 151.23 151.23 to 151.23
79IGT28 999.00 999.00 to 999.00
769IGT28 1000.00 1000.00 to 1000.00
BHARAT TEXTS 16.13 16.13 to 16.13
76IGT26 999.00 979.21 to 999.00
ICICIPHARM 150.20 149.19 to 151.06
R.J.SHAH 480.30 480.30 to 512.15
0MFCL26VIII 1400.00 1392.57 to 1400.00
920CIFCL31 510000.00 505000.00 to 510000.00
PBA INFRASTR 14.26 13.28 to 15.45
RAJATH FINAN 37.34 37.34 to 37.34
SGBMAY29 9897.00 9897.00 to 9897.00
SGBJUNE29 9862.00 9862.00 to 9862.00
MFLII26B 995.00 995.00 to 995.00
SOFTBPO GLOB 138.30 138.30 to 138.30
PITHAMP.POLY 11.47 11.47 to 11.47
JETINFRA 18.50 18.50 to 20.34
IWEL 10301.45 10222.05 to 10560.00
SKILVEN 25.00 25.00 to 25.63
7SEAS 74.84 73.50 to 78.80
SGBJUN29A 10475.00 10475.00 to 10475.00
858GJSDL28 104.80 104.80 to 104.80
WBSED251010 950078.06 950078.06 to 950078.06
JRELTD 50.91 50.91 to 50.91
SMEL 12.72 12.72 to 12.72
91TMFLPERP 1015000.00 1015000.00 to 1015000.00
UTCRFS2DMP 985.50 985.50 to 985.50
SARTHAK GLOB 22.24 22.24 to 22.24
SHYAMMETL 907.30 900.60 to 922.10
SONACOMS 479.75 473.50 to 488.95
DODLA 1446.95 1438.55 to 1470.00
KIMS 760.30 738.05 to 768.25
ADESHWAR 18.00 18.00 to 18.00
PRISM FINANC 27.02 26.50 to 27.02
TIMESGREEN 71.25 71.25 to 71.25
1025KFL26C 965.00 965.00 to 965.00
IPL 215.15 211.40 to 216.55
KRATOSENER 499.90 499.90 to 499.90
FOCUS 150.00 150.00 to 150.00
08DPD 0.12 0.12 to 0.12
RAJKOTINV 36.29 34.00 to 36.75
08AGG 22.86 22.86 to 22.86
AAPLUSTRAD 0.77 0.77 to 0.77
IDINFO 53.63 53.63 to 53.63
MMLF 1.73 1.70 to 1.79
875KPL34 1075.10 1075.10 to 1075.10
SGBJULY29 9856.05 9843.50 to 9856.05
875PCHFL26 975.00 975.00 to 975.00
9PCHFL31A 940.00 940.00 to 940.00
DITCO 10.82 10.82 to 10.82
TATVA 1000.10 970.00 to 1062.70
STD SHOE 19.01 19.01 to 19.01
SIPTL 0.41 0.41 to 0.41
10IHFL28 1070.00 1070.00 to 1070.00
96IHFL28 980.47 978.01 to 980.50
GLS 1059.30 1053.45 to 1073.30
710MAHSDL36 98.40 98.40 to 98.40
ICICIFMCG 60.19 59.90 to 61.01
1041KFSVIII 1820.00 1782.80 to 1820.00
990IFCI27B 26850.00 26850.00 to 26850.00
SFMP45GR 678.74 678.74 to 828.40
W.MINISTIL 0.46 0.46 to 0.46
KRSNAA 843.45 821.70 to 858.25
WINDLAS 924.50 910.15 to 939.25
DEVYANI 176.15 172.35 to 180.90
0IHFL28 1395.00 1395.00 to 1395.00
TAPARIA TOOL 25.44 25.44 to 25.44
MFL 1799.25 1795.20 to 1846.80
CARTRADE 1897.05 1881.00 to 1935.15
NUVOCO 388.45 386.10 to 417.35
APTUS 351.25 343.85 to 352.70
CHEMPLASTS 456.05 438.50 to 459.85
SGBAUG29 9900.00 9900.00 to 9900.00
SFL8MAY20C 1653.92 1653.92 to 1653.92
KHAITAN INDI 125.90 122.00 to 127.00
TPI INDIA 19.00 18.16 to 20.38
AXISHETF 150.57 147.92 to 151.24
AMIORG 1203.25 1187.70 to 1230.00
VIJAYA 1027.70 1025.00 to 1055.30
SGBSEP29 9885.00 9885.00 to 9885.00
NBL 144.90 144.90 to 144.90
915EFSL26 988.78 988.78 to 989.94
955EFSL26A 1097.96 1097.96 to 1097.96
POBS 121.50 121.50 to 121.50
93EFSL31 944.00 944.00 to 944.00
EFS10SEP21 1381.87 1360.20 to 1382.80
97EFSL31 1000.00 1000.00 to 1106.80
10MMFL27 1000.00 1000.00 to 1000.00
MASPTOP50 59.24 58.63 to 59.59
SCANPROJECTS 75.00 72.20 to 75.99
PREVEST 570.75 558.00 to 587.00
ZCMMFL25 1445.00 1445.00 to 1445.00
SBLI 38.76 35.20 to 38.80
675PCHFL31 782.99 779.25 to 783.50
MIPCO SEAM. 23.56 23.56 to 26.04
889IHFL26 980.00 980.00 to 980.00
935IHFL28 950.00 950.00 to 950.00
GETALONG 13.90 13.90 to 13.90
SVRL 230.00 226.30 to 234.00
ABSLAMC 864.15 862.70 to 875.70
820JMFPL26 1037.00 1037.00 to 1037.00
791JMFPL26 950.20 950.20 to 950.20
830JMFPL30 1014.00 1014.00 to 1014.00
PROMAX 29.70 29.70 to 29.70
706GOI2046 100.00 100.00 to 100.00
ADISHAKTI 13.48 13.48 to 13.48
CWD 1449.00 1365.00 to 1470.00
842IIFL26 985.00 985.00 to 985.00
875IIFL26 1023.60 1023.60 to 1023.60
12IML26 1010.00 1000.00 to 1010.00
910MFL26 976.20 976.10 to 976.20
975MFL29 986.00 985.02 to 986.00
11KLM26 999.00 845.80 to 999.00
MFL291021C 1330.90 1330.90 to 1339.50
NYKAA 212.65 211.95 to 218.50
GCMCOMM 4.25 4.25 to 4.25
NHIT 132.95 132.95 to 132.95
PAYTM 1001.60 989.60 to 1008.00
SAPPHIRE 342.65 338.45 to 368.10
G.G.AUTOMATI 241.30 236.10 to 245.00
LATENTVIEW 439.90 431.55 to 443.55
11IML26 1010.00 1009.90 to 1010.00
MFL291021B 1365.00 1365.00 to 1365.00
745MMFSL31 1040000.00 1040000.00 to 1040000.00
705HDFC31 1008642.00 1008642.00 to 1008642.00
DMR 172.50 162.00 to 175.00
STARHEALTH 433.30 432.00 to 437.70
MAHKTECH 22.73 21.70 to 22.81
TEGA 1940.35 1888.60 to 1955.05
ANANDRATHI 2618.15 2574.10 to 2692.00
699GOI2051 99.01 99.01 to 99.01
PANJON LTD. 19.68 19.20 to 19.75
INFRATRUST 82.08 82.00 to 82.25
08QPR 1611.25 1611.00 to 1611.25
BBETF0432 1279.80 1279.80 to 1282.77
MAPMYINDIA 1818.45 1776.10 to 1838.10
SHAMROCK IND 16.77 16.77 to 16.77
METROBRAND 1226.95 1200.00 to 1234.10
MEDPLUS 900.55 892.20 to 921.55
JAIMATA GLAS 2.17 2.17 to 2.17
GAJANANSEC 77.21 77.21 to 77.21
CLARA 38.50 38.50 to 38.50
WITS 242.90 225.75 to 244.20
NQ 77.32 77.00 to 77.56
DSPQ50ETF 256.00 255.00 to 256.00
915EFSL26A 980.00 980.00 to 995.00
97EFSL31A 976.00 976.00 to 976.00
CMSINFO 532.90 526.45 to 536.95
695GOI2061 97.50 97.50 to 97.50
955EFSL26B 1028.80 1028.80 to 1028.80
ZCMMFL27 1351.00 1351.00 to 1351.00
975MMFL26 858.00 858.00 to 858.00
820IHFL27 966.20 966.20 to 967.00
889IHFL27 975.00 975.00 to 975.00
ASCENSIVE 17.80 17.80 to 17.80
FABINO 26.00 26.00 to 26.00
SINDU VALLEY 1271.15 1271.15 to 1271.15
ICICIAUTO 24.50 24.49 to 24.79
EFSL281221B 1320.20 1320.20 to 1320.20
INTEG.THERMO 8.74 8.74 to 8.74
SAI CAPITAL 251.35 251.35 to 251.35
SFMP58GR 3673.44 3673.44 to 3673.44
SGBJAN30 9900.00 9800.00 to 9920.52
ICICISILVE 113.30 112.30 to 114.18
ZCMMFL28 1260.03 1170.05 to 1350.00
843IHFL29 978.00 978.00 to 978.00
GARBIFIN 12.58 12.02 to 12.78
850MFL27 974.03 974.03 to 974.03
9MFL30 852.50 852.00 to 852.50
AWL 274.60 267.55 to 285.40
QRIL 131.50 131.50 to 131.50
SSTL 39.81 39.81 to 39.81
ZCMFL30 1280.20 1280.20 to 1280.20
667GOI2035 143.25 143.25 to 143.25
722KARSDL38 103.70 103.70 to 103.70
TMT(INDIA) 5.48 5.48 to 5.48
ZCMFL28 1273.40 1229.00 to 1273.40
SILVER 113.52 112.76 to 113.79
HEALTHY 15.05 15.00 to 15.50
601RAJSDL26 99.11 99.11 to 99.11
EKENNIS 54.30 54.30 to 54.30
U.P.HOTELS 1903.00 1880.00 to 1999.90
ICICI5GSEC 62.64 62.64 to 62.64
SHARPLINE 12.78 12.70 to 13.49
SGBMARCH30 9931.66 9931.66 to 9931.66
HIRA AUTOMOB 288.45 288.45 to 288.45
SIROHIA 9.08 9.08 to 9.08
AARVINFRA 302.00 295.00 to 302.95
1025KFL28 1029.00 1029.00 to 1029.00
ACHYUT 4.43 4.42 to 4.43
ANSHUNI COM. 6.70 6.70 to 6.70
97UPPCL26 755000.00 755000.00 to 755000.00
970UPCL32 1055100.00 1055100.00 to 1055100.00
970UPCL31 1047500.00 1047500.00 to 1047500.00
UMAEXPORTS 51.92 50.70 to 52.00
970UPPC30 1033250.00 1033250.00 to 1033250.00
VERANDA 252.30 244.15 to 270.20
SEML 212.00 207.20 to 213.90
DHYAANI 14.24 13.40 to 14.50
970UPC29 1022100.00 1022100.00 to 1022100.00
YASH TRADING 225.70 225.70 to 225.70
HARIOMPIPE 466.30 464.60 to 484.10
EIGHTY 35.59 35.51 to 37.00
11KAFL27 995.00 995.00 to 995.00
ROSE MERC LT 89.74 86.10 to 89.74
SFSL 63.08 62.15 to 67.35
GLHRL 24.94 24.94 to 24.94
0KFL26B 1557.00 1557.00 to 1557.00
FONE4 7.25 7.25 to 7.25
NVENTURES 108.15 107.25 to 113.90
930EHFL32 938.99 938.50 to 939.50
CAMPUS 298.65 291.10 to 304.45
915EHFL27 977.00 977.00 to 977.00
970EHFL32 952.80 952.80 to 952.80
955EHFL27 992.00 992.00 to 992.00
MFLIV27D 984.00 984.00 to 985.00
10KFIL27 1000.00 1000.00 to 1000.00
EHFL29APR22 1280.20 1280.20 to 1280.20
MFLVI32F 910.00 910.00 to 959.00
PRUDENT 2982.00 2905.00 to 3000.00
VENUSPIPES 1626.55 1606.70 to 1647.25
DELHIVERY 425.50 424.60 to 437.50
950MMFL26 877.00 877.00 to 877.00
PARADEEP 171.20 170.00 to 172.70
MFLII27B 962.00 962.00 to 962.00
ETHOSLTD 2830.75 2813.90 to 2843.80
MFLVIII27H 1208.67 1162.20 to 1210.40
BARODA RAYON 162.55 157.10 to 162.70
EMUDHRA 805.35 791.30 to 812.90
AETHER 820.95 807.00 to 829.00
SILVERPRL 8.83 8.83 to 8.83
754GOI2036 109.70 109.40 to 109.70
SCARNOSE 90.70 90.70 to 90.70
MFLII27 978.00 965.79 to 978.00
MFLV29 969.00 969.00 to 969.00
MODIS 276.00 276.00 to 276.00
PGCRL 138.99 138.99 to 138.99
SGBJUNE30 9801.00 9801.00 to 9801.00
SAILANI 14.36 14.36 to 14.36
PRESSURE SEN 3.09 2.99 to 3.10
11IML27 997.00 997.00 to 997.00
ROLCON ENGG. 792.65 792.65 to 792.65
KESAR 670.00 657.00 to 670.00
IML251021C 1410.10 1210.00 to 1410.10
BRRL 346.80 306.00 to 347.50
738GOI2027 103.45 103.45 to 103.45
855IIFCL34 1223.10 1223.10 to 1223.10
654GOI2032 104.30 104.30 to 104.30
88EBL25 997.00 997.00 to 997.00
915EBL25 1080.00 1080.00 to 1084.00
EBL150722A 1287.35 1280.00 to 1287.35
916EBL27 985.00 980.00 to 990.00
995EBL32 980.25 965.00 to 980.25
APT PACK 78.79 71.62 to 78.79
955EBL27 994.00 994.00 to 994.00
953EBL32 990.00 986.00 to 990.00
HEALTHYLIFE 70.20 68.90 to 70.20
DDEVPLASTIK 322.55 317.10 to 328.00
8HDFCL32 1099000.00 1099000.00 to 1099000.00
MOHEALTH 45.62 45.23 to 46.09
0IIFL26 1321.05 1321.05 to 1321.05
925KFIL25 987.00 987.00 to 987.00
KASHYAP 8.20 8.05 to 8.21
885IBHFL26A 1040.00 1040.00 to 1040.00
925IHFL26 1046.50 1046.50 to 1046.50
EBL150722B 1270.00 1270.00 to 1270.00
DSPSILVETF 109.57 108.79 to 109.85
SYRMA 702.95 698.50 to 728.55
MOQUALITY 195.19 194.90 to 196.00
GS16DEC2030 67.00 67.00 to 67.00
95KFL26 990.00 985.00 to 990.00
GS16DEC2027 75.00 75.00 to 75.00
0KSFL28 1365.00 1365.00 to 1365.00
NATURO 3.39 3.27 to 3.57
HDFCSILVER 109.33 108.37 to 109.59
DBOL 103.48 96.01 to 104.35
925IBHL27 985.00 985.00 to 985.00
889IBHL27 960.10 960.10 to 960.10
835MFL26 962.20 962.20 to 962.20
MFL060922A 1245.20 1245.20 to 1245.20
MFL060922C 1170.00 1170.00 to 1170.00
EPBIO 119.25 115.00 to 123.45
780HDFCL32 1074000.00 1074000.00 to 1074000.00
TMB 455.35 454.65 to 459.05
SISL 237.80 237.80 to 237.80
SBEC SYSTEMS 33.70 33.70 to 33.70
71GOI2029 104.30 104.30 to 104.30
KSOLVES 392.30 378.50 to 405.10
HARSHA 410.65 406.75 to 416.10
698APSDL36 101.05 101.05 to 101.05
SGBAUG30 10016.02 10000.01 to 10055.00
HDFCGROWTH 120.34 119.64 to 120.84
1050UCL25 1000.00 1000.00 to 1008.00
775SBIPER 10590073.70 10590073.70 to 10590073.70
REETECH 37.58 37.58 to 37.58
CARGOTRANS 88.00 88.00 to 88.00
CNCRD 1780.60 1770.00 to 1840.00
INA 259.65 256.00 to 273.00
CARGOSOL 17.74 17.74 to 17.74
STML 135.20 133.00 to 136.20
995UPPCL27 1012100.00 1012100.00 to 1012100.00
APIS 324.55 324.55 to 324.55
736GOI2052 107.40 107.40 to 107.40
995UPPCL29 1035000.00 1035000.00 to 1035000.00
995UPPCL30 1046500.00 1046500.00 to 1046500.00
995UPPCL32 1070000.00 1070000.00 to 1070000.00
VEDANTASSET 47.50 47.50 to 48.35
SCBL 4.50 4.15 to 4.98
PPLPHARMA 211.20 209.35 to 217.75
TRACXN 59.73 59.25 to 62.83
AMBITIOUS PL 12.43 12.43 to 12.45
995UPPCL31 1055055.00 1055055.00 to 1055055.00
NARMADA 21.19 20.55 to 21.75
74GOI2062 104.25 104.25 to 104.25
89EFSL25 990.00 990.00 to 994.21
EFSL201022A 1268.00 1266.31 to 1268.00
935EFSL27 993.00 993.00 to 993.00
965EFSL32 942.30 942.30 to 942.40
1010EFSL32 995.80 995.80 to 995.80
79NHIT35 313.00 312.50 to 313.00
79NHIT40 313.50 313.50 to 313.50
79NHIT47 417.25 417.25 to 420.55
1050KLM27 999.99 999.99 to 999.99
975EFSL27 1040.00 1040.00 to 1040.00
925EFSL25 1061.00 1060.00 to 1061.00
995UPPCL28 1021301.00 1021301.00 to 1021301.00
EFSL201022B 1223.32 1223.32 to 1234.32
MFLIV25 1038.00 1038.00 to 1038.00
INFOBEAN 424.05 397.00 to 434.70
85KFL25 997.84 875.80 to 997.84
MFLTDII27 965.00 944.00 to 970.00
DAPS 24.61 24.61 to 24.61
GS19SEP2058 19.44 19.44 to 19.45
FUSION 191.35 187.60 to 193.20
SOFTRAK VENT 1.86 1.84 to 1.98
BIKAJI 756.40 745.05 to 766.65
MEDANTA 1318.50 1313.30 to 1344.55
TECHNOPACK 23.00 23.00 to 24.00
ACI 697.65 677.80 to 700.50
KFL110822 1280.00 1280.00 to 1280.00
INOXGREEN 163.45 154.00 to 165.40
BBTCL 175.20 174.60 to 175.20
93IHFL25 1072.20 1072.20 to 1072.20
960CAGL25 990.00 980.00 to 990.00
10CAGL27 1020.00 1015.00 to 1025.00
AAATECH 94.59 92.38 to 96.22
915IHFL27 990.00 975.00 to 990.00
SARVOTTAM 24.36 23.57 to 25.49
MMFL23522A 1055.40 1055.40 to 1056.00
IML280622C 1345.00 1345.00 to 1345.00
BOMTALKIES 6.10 5.87 to 6.10
MFLTDI25 990.00 990.00 to 990.00
SIRCA 421.25 416.45 to 426.60
MFLTDVI25 1216.00 1216.00 to 1216.00
MFLTDVII27 1145.00 1145.00 to 1145.00
EBBETF0433 1251.60 1251.59 to 1251.73
875IHFL29 961.30 961.30 to 961.30
ICICI10GS 257.80 257.49 to 257.80
INERTIA STE 79.98 76.00 to 82.00
LANDMARK 537.05 528.15 to 541.65
775MFL27 995.00 995.00 to 995.00
GS19MAR2040 61.05 61.05 to 61.05
CAGL231122A 1274.00 1274.00 to 1274.00
726GOI2032 107.55 107.55 to 107.55
760MFL25 1032.01 1032.01 to 1032.01
MFL231222 1207.00 1205.00 to 1207.00
ZCMFL27B 1182.80 1160.20 to 1182.80
ELIN 186.00 186.00 to 192.00
EL FORGE LTD 24.56 23.56 to 24.75
850IHFL27 1022.00 1015.00 to 1022.00
PADMANABH AL 19.95 19.90 to 20.00
735MFL25 1002.00 1002.00 to 1002.00
962ASB32 1050000.00 1050000.00 to 1050000.00
NEWINFRA 2.76 2.66 to 2.82
AVEER 791.95 775.00 to 798.00
894IHFL25 995.00 995.00 to 995.00
962ASBCL32 1035000.00 1035000.00 to 1035000.00
SAH 119.40 119.30 to 120.50
REXSEAL 212.00 199.00 to 212.00
SVS 10.06 10.06 to 10.06
750MFL27 1002.00 1002.00 to 1002.00
ELIL 216.80 210.00 to 220.00
115CCIL28 980.00 980.00 to 980.00
0CCIL29 1290.00 1290.00 to 1290.00
KAMOPAINTS 10.07 9.85 to 10.20
920EFSL26 994.00 994.00 to 994.00
ZCEFSL26 1238.50 1238.50 to 1238.50
1045EFSL33 1010.00 1010.00 to 1010.00
960EFSL26 1028.52 1028.52 to 1028.52
ZCEFSL28 1218.80 1218.80 to 1218.80
AARTIPHARM 950.30 933.95 to 964.95
1010EFSL28 1005.00 1005.00 to 1005.00
DHARNI 56.99 56.99 to 56.99
9IIFL28 1051.79 1027.00 to 1052.00
11MML26 20390.00 20390.00 to 20700.00
TRANSVOY 81.95 81.95 to 81.95
0IFL26 1214.80 1214.80 to 1214.80
840MFL27 969.80 969.80 to 969.80
850MFL28 985.00 985.00 to 985.00
865IIFL28 976.00 976.00 to 976.00
EARTH 25.50 25.50 to 25.50
985ICCL28 629.98 629.98 to 629.98
880MFL28 1000.00 1000.00 to 1000.00
ASHIKA 388.65 385.00 to 393.00
894IHFL25A 1000.00 1000.00 to 1000.00
825MFL26 1020.00 1020.00 to 1020.00
870MFL27 1000.00 990.00 to 1000.00
ASSOC.CERAMI 229.70 225.35 to 232.50
INDONG 15.60 15.00 to 15.81
HDFCBSE500 38.20 38.11 to 38.54
HDFCSML250 179.85 178.75 to 182.00
797HDFCL33 106000.00 106000.00 to 106000.00
BINANI IND. 14.22 13.37 to 14.22
TEJASSVI 21.66 21.66 to 21.66
939IHFL27 606.80 606.80 to 606.80
MAGOLDETF 95.94 95.07 to 96.18
95KFL27 985.00 985.00 to 985.00
SVJ 214.00 212.00 to 216.00
AMANAYA 14.03 14.03 to 14.03
0IIFL28 1180.00 1180.00 to 1180.00
1050UCL26 100000.00 100000.00 to 100000.00
RESGEN 87.12 83.15 to 88.60
DIVGIITTS 629.90 622.40 to 633.60
9KFL26A 984.00 984.00 to 984.00
775MFL26 996.80 996.80 to 996.80
81MFL28 1002.00 1002.00 to 1002.00
785MFL28 949.40 949.40 to 949.40
8MFL26 1018.50 1018.50 to 1018.50
PCL 67.13 67.13 to 67.13
965IFSL26 989.00 989.00 to 989.00
GSLSU 129.65 125.80 to 132.50
LABELKRAFT 61.00 61.00 to 61.00
769MAHSDL31 102.25 102.25 to 102.25
1050KLMA28 1000.00 1000.00 to 1000.00
COMMAND 34.40 34.40 to 34.40
DEVLAB 75.00 74.00 to 75.00
MANV30F 206.71 206.71 to 206.71
TIRTH PLAST 15.75 15.10 to 15.87
MFL100323 1200.00 1200.00 to 1200.00
0EEL27 125000.00 122000.00 to 125000.00
SANCHAY FIN. 33.16 33.16 to 33.16
MAGS813ETF 29.29 29.29 to 29.29
SUDEV IND. 74.87 73.67 to 74.87
EXHICON 502.45 490.05 to 518.00
AVALON 863.65 861.10 to 891.00
SANCODE 52.59 52.59 to 52.59
BLAL 212.95 210.85 to 213.55
MFL100323A 1190.00 1190.00 to 1190.00
MBLNCRPS 114.00 114.00 to 114.00
TECIL CHEM. 21.29 20.76 to 21.85
HIND.APPLIAN 103.40 100.60 to 104.40
726GOI2033 107.50 107.50 to 107.50
SILVERETF 110.43 108.88 to 110.50
ASIAN FOOD 21.03 21.03 to 21.03
920EFSL2026 975.50 975.50 to 975.50
967EFSL2028 971.00 971.00 to 974.79
101EFSL28 980.00 980.00 to 980.00
1045EFSL33A 960.00 960.00 to 960.00
RETINA 59.50 58.00 to 59.50
MFLV27 1020.00 1020.00 to 1020.00
1003ICCL28 589.00 589.00 to 600.31
960EFSL2026 1008.80 1000.00 to 1008.80
EFSL27423 1235.85 1170.00 to 1235.85
962APSBCL27 1008000.00 1008000.00 to 1008000.00
0EEL26 123500.00 123500.00 to 123500.00
1075MSFSL28 99950.42 99950.42 to 99950.42
DSPGOLDETF 95.99 95.21 to 95.99
875IFL26 1023.21 1023.21 to 1023.21
88MFL28 965.00 965.00 to 965.00
9MFL30A 998.00 998.00 to 998.00
MFL020523B 1075.00 1075.00 to 1075.00
810MFL2028 991.01 973.76 to 991.01
84MFL25 997.50 997.50 to 997.50
MFL020523 1185.00 1185.00 to 1185.00
840CIFCL28 1018.00 1018.00 to 1018.00
MANKIND 2652.95 2626.70 to 2667.60
INNOKAIZ 16.96 16.96 to 16.96
AVG 295.80 284.00 to 297.00
MFL030523 1180.00 1180.00 to 1180.00
741GOI36 107.05 107.05 to 108.00
915MFL28 980.00 980.00 to 980.00
MFL020523A 1171.21 1171.21 to 1171.21
PIGL 124.00 120.00 to 124.00
NXST 148.63 148.00 to 152.44
SHIV.SUIT 23.04 23.04 to 23.04
875SF26 101750.00 101750.00 to 101750.00
8MFL2026 1005.00 1005.00 to 1005.00
9FFSL30 101400.00 101400.00 to 101400.00
1055MECL33 110500.00 110500.00 to 110500.00
HSIL 181.70 170.01 to 182.00
95KLM25 990.00 990.00 to 990.00
11MML26A 40200.00 40200.00 to 40200.00
FLORACORP 10.82 10.82 to 10.82
SIGMA 389.00 380.00 to 390.00
GHCLTEXTIL 93.52 91.50 to 94.43
CFF 654.20 644.00 to 665.00
COMRADE 92.82 92.00 to 92.82
EFSL2842023 1190.00 1190.00 to 1190.00
MASILVER 110.84 110.14 to 111.07
775MFL2026 982.00 982.00 to 982.00
BIZOTIC 238.80 238.80 to 238.80
1150IML28 997.00 997.00 to 997.00
COSMICCRF 1619.60 1600.00 to 1639.95
TEESTA AGRO 125.20 119.20 to 127.00
850IIFL26 1177.00 1177.00 to 1177.00
0IFL28A 1131.60 1131.60 to 1131.60
SHABA CHEM. 39.10 39.10 to 39.10
900IIFL28 969.50 965.20 to 969.50
URAVI 535.00 529.05 to 540.00
VEEFIN 368.35 360.25 to 368.35
MACIND 390.00 390.00 to 402.00
0GIPL26 86001.00 86001.00 to 86001.00
SENCO 369.80 367.00 to 380.15
1025SFL28 958.90 958.90 to 958.90
1075FSFBL29 106241.57 106241.57 to 106241.57
955IHFL25 380.00 380.00 to 380.00
ASIAN 50.96 44.01 to 53.80
ACCELERATE 100.95 99.05 to 103.85
KAKA 233.00 227.50 to 241.00
AHASOLAR 108.70 108.70 to 108.70
1050NFL26 1008.00 1008.00 to 1008.00
1102NFL26 1005.00 1005.00 to 1005.00
1025NFL25 1000.00 1000.00 to 1000.00
1075NFL25 1085.20 1085.20 to 1085.20
865IFL28 968.99 968.80 to 969.80
EFSL210723 1179.55 1179.55 to 1179.55
92EFSL26 990.00 990.00 to 990.00
96EFSL26 1057.75 1057.75 to 1057.75
967EFS28 975.00 974.00 to 975.00
1010EFS28 1020.20 1020.20 to 1020.20
EFS210723 1140.20 1140.20 to 1146.00
10EFS33 975.00 975.00 to 975.00
1045EFS33 990.00 990.00 to 990.00
EFSL210723A 1161.20 1161.20 to 1184.80
NETWEB 1932.65 1923.05 to 1985.00
895EFS25 1083.00 1083.00 to 1083.00
965IHFL25I 1087.00 994.50 to 1087.00
706GS28M23 103.95 103.95 to 103.95
1030ICCL28 405.00 381.00 to 405.00
785MFL2028 999.00 999.00 to 999.00
750PFC26 1000.00 982.20 to 1000.00
753PFC33 1089.00 1089.00 to 1089.00
755PFC38 1021.00 1021.00 to 1021.00
SIDDHESW.GAR 20.03 20.03 to 20.03
DSPPSBKETF 72.52 72.33 to 73.71
YATHARTH 625.90 613.25 to 635.10
KHAZANCHI 591.75 585.05 to 593.95
948IHFL26I 302.00 302.00 to 302.00
10BML25 12724.84 12724.84 to 12724.84
DSPSENXETF 83.31 83.22 to 84.77
ATL 33.51 33.00 to 33.99
TREL 35.55 35.45 to 36.86
ZCIHFL25I6 1184.40 1184.40 to 1184.40
REDTAPE 136.95 135.95 to 139.00
1075MML26 62500.00 62500.00 to 62500.00
1075FSBL29 105513.90 105513.90 to 105513.90
SBFC 115.45 114.70 to 118.05
563GOI2026 98.50 98.50 to 98.50
574GS2026 100.00 100.00 to 101.20
CONCORDBIO 1893.75 1887.30 to 1938.00
1240AFPL29 104000.00 104000.00 to 104000.00
SILINFRA 8.11 7.77 to 8.29
SHELTER 44.15 44.00 to 44.23
TVSSCS 134.35 132.75 to 135.60
1075FSFBL28 102000.00 102000.00 to 102000.00
10IFSL26 1028.80 1028.80 to 1028.80
990IBHFL26 1225.00 1225.00 to 1225.00
BITS LTD. 10.86 10.44 to 10.86
MFL3052023 1160.00 1160.00 to 1160.00
KEN FIN.SER. 14.13 14.06 to 14.13
DATAINFRA 147.50 147.50 to 147.50
BONDADA 439.05 435.05 to 454.00
73GOI2053 104.95 104.95 to 104.95
EFCL280723B 117766.67 117200.00 to 118000.00
AEROFLEX 214.40 210.60 to 219.40
HDFCLIQUID 1019.56 1019.56 to 1019.60
95KFL27A 998.90 975.00 to 998.90
HEM HOLDINGS 58.32 58.32 to 58.32
VPRPL 176.85 175.95 to 183.10
NIFMID150 220.73 220.60 to 220.99
725GOI2063 102.50 102.50 to 102.50
1075OPGPL26 97806.08 97806.08 to 97806.08
1125ESFBL29 102500.00 102500.00 to 102500.00
1050VCL25 1081.70 1076.70 to 1081.70
SHRADHAIND 38.36 38.01 to 38.95
RISHABH 299.85 297.00 to 301.15
925CAGL26 1048.00 1048.00 to 1050.00
970CAGL28 1015.00 1015.00 to 1015.00
KAHAN 61.99 61.99 to 61.99
HIND.AGRIGEN 80.55 76.00 to 82.00
ICCL2223C 1245.00 1245.00 to 1245.00
RRKABEL 1470.75 1460.05 to 1523.05
MESON 370.15 360.00 to 374.00
EMSLIMITED 634.40 613.05 to 642.65
CAGL231122B 1312.34 1312.34 to 1312.34
CAGL070923 1172.00 1172.00 to 1172.00
CAGL792023 1187.09 1187.09 to 1187.09
SAMHI 246.00 241.50 to 248.35
JACKSON 0.56 0.51 to 0.60
BHANDERI 131.00 131.00 to 131.05
865MFL25A 1000.00 1000.00 to 1000.00
905MFL28A 985.00 981.02 to 995.00
NUVAMA 7729.75 7690.00 to 7868.50
890MFL26A 1005.00 1005.00 to 1005.00
MFL200923A 1154.85 1154.85 to 1154.87
EFCL280723 125000.00 111000.00 to 125000.00
KALAMANDIR 167.45 161.80 to 169.00
TECHKGREEN 197.85 194.00 to 197.85
9MFL25A 1073.00 1073.00 to 1073.00
YATRA 91.04 89.77 to 94.75
MFL20923B 1163.22 1163.22 to 1163.22
MFL200923B 1154.22 1154.22 to 1154.22
MVGJL 223.00 222.50 to 229.60
699GOI26 102.20 102.20 to 102.20
UDS 294.10 288.00 to 296.95
SOUTHWEST 153.60 150.05 to 154.95
8MFLTD26 1059.99 1036.00 to 1069.00
8MFLTD28 1030.00 1030.00 to 1030.00
10NHFL33 1000.00 1000.00 to 1000.00
MFL041023 1150.00 1150.00 to 1150.00
0MSFL25A 120458.00 120458.00 to 120458.00
CCAL 19.00 18.99 to 19.00
SAGAR SOYA 3.11 3.11 to 3.11
GS12JUN2040 36.69 36.69 to 36.69
GS12DEC2041 32.81 32.81 to 32.81
775MFLTD25 1057.00 1057.00 to 1057.00
8ABFL26 1050.00 1050.00 to 1050.00
ABFL091023B 1065.00 1065.00 to 1065.00
PLAZACABLE 62.29 61.73 to 63.00
971IHFL28A 899.00 899.00 to 899.00
ABFL091023 1125.00 1096.87 to 1125.00
78ABFL33 1028.00 1028.00 to 1028.00
CIFC090823A 1145.14 1142.00 to 1146.00
NHFL15923 1134.54 1134.54 to 1134.54
CAGL70923 1166.80 1166.80 to 1166.80
11SCNL26 100099.00 100099.00 to 100099.00
1075SSFL26 105000.00 103500.00 to 105000.00
ABFL091023A 1139.00 1139.00 to 1139.00
MAXESTATES 551.75 525.00 to 561.00
0EFSL25 1130.20 1130.20 to 1145.25
920EFSL26A 972.50 972.50 to 972.50
960EFSLA 1040.00 1032.00 to 1040.80
967EFSL28A 970.00 970.00 to 970.00
10EFSL33A 960.00 960.00 to 960.00
965IHFL25A 1073.80 1072.00 to 1074.00
1045EFSL33B 1001.10 1000.00 to 1015.00
BLUEJET 1012.00 956.00 to 1021.50
895EFSL25A 1050.10 1050.10 to 1050.10
1010EFSL28A 1032.99 1032.99 to 1033.00
LIQUIDSBI 1000.01 1000.01 to 1000.01
985ICFL26 99000.00 99000.00 to 99000.00
VPL 52.90 52.90 to 52.90
KKSHL 43.00 43.00 to 43.00
865MF25 994.80 986.20 to 994.80
89MFL26 991.00 991.00 to 991.00
944MFL28 1041.30 1041.30 to 1041.30
MISHDESIGN 65.67 65.67 to 65.67
990IHFL26A 725.00 725.00 to 725.00
905PCHFL26 1080.00 1080.00 to 1080.00
MFL011123 1151.80 1151.80 to 1151.80
927MFL26 1012.21 1012.21 to 1012.21
935PEL33 1089.98 1089.98 to 1089.98
ICCL250423B 1238.10 1238.10 to 1238.10
747MHSDL34 94.35 94.35 to 94.35
1025IHFL33B 899.80 899.80 to 899.80
960NHFL26 1049.80 1049.80 to 1049.80
MFL011123A 1121.53 1114.00 to 1121.53
KALYANI 533.15 527.00 to 536.00
0EFSL28A 1119.80 1119.80 to 1119.80
0CCIL30 1150.00 1150.00 to 1150.00
10KFL27 1000.00 1000.00 to 1000.00
9PEL25 1060.00 1060.00 to 1060.00
1075IHFL33 1000.00 1000.00 to 1000.00
1030IFSL26 712.00 706.42 to 712.00
895NHFL25 1060.80 1060.80 to 1060.80
920NHFL26 970.20 970.20 to 970.20
1150CCIL28 1072.90 1072.90 to 1072.90
ARROWHEAD 75.00 75.00 to 77.00
925KFL26 984.00 980.00 to 984.00
718GS2033 107.95 107.90 to 107.95
1003IHFL30A 801.20 801.20 to 801.20
FEDFINA 125.95 123.70 to 126.75
955IFSL25 251.25 251.25 to 251.25
FLAIR 319.05 314.70 to 322.60
984IFSL26 1043.00 1043.00 to 1043.00
AUTORID.INTE 1033.40 1033.40 to 1033.40
0IHFL26 1151.81 1151.81 to 1151.81
840CIFCL25 1037.25 1037.25 to 1037.25
860CIFCL28 1054.66 1054.66 to 1054.66
10MMFL25 100000.00 100000.00 to 100000.00
0CIFCL25 1309.00 1309.00 to 1309.00
NHFL150923 1148.35 1148.35 to 1148.35
INTEGRA.HITE 3.36 3.36 to 3.36
BAJEL 256.10 253.65 to 262.00
BBNPPGOLD 95.71 95.23 to 95.71
INDIASHLTR 976.45 958.00 to 984.95
965IHFL25A1 1046.00 1046.00 to 1046.00
1025NFL26 104999.99 97131.00 to 119999.97
BENCHMARK 27.50 27.50 to 27.50
755GUJSDL31 99.85 99.85 to 99.85
PRUDENT.SUGA 46.06 43.91 to 46.34
MOTISONS 22.73 22.25 to 23.02
MUTHOOTMF 165.90 163.90 to 170.15
SMARITIME 40.00 40.00 to 40.00
718GS2037 108.30 107.50 to 108.30
125ICFL26 1195.00 1195.00 to 1195.00
1225ICLFL26 1049.50 867.75 to 1050.00
RBZJEWEL 144.85 142.20 to 145.70
1003ISFL28 1000.00 1000.00 to 1000.00
1025MML26 1015.00 1015.00 to 1015.00
1225AFPL29 105500.00 105500.00 to 105500.00
AZAD 1633.80 1580.00 to 1642.80
1075CCL25 1000.00 1000.00 to 1000.00
125ICLFL28 1020.00 1020.00 to 1020.00
960ISFL25 1040.20 1040.20 to 1040.20
957ISFL26 1000.00 1000.00 to 1000.00
1050ISFL28 1034.00 1034.00 to 1034.00
INNOVACAP 901.90 871.85 to 930.30
77MAHSDL33 89.92 89.92 to 89.92
9AFL25 1000.00 1000.00 to 1000.00
1055CIFCP26 100000.00 100000.00 to 100000.00
W5AG 9.11 9.11 to 9.11
0ICLFL29 1222.38 1166.39 to 1222.38
965AFL26 1022.00 1022.00 to 1060.65
10AFL28 1061.00 1061.00 to 1065.65
1160KFL25 24999.96 24999.96 to 24999.96
925IHFL25B1 990.00 990.00 to 990.00
SBVCL 130.80 130.00 to 130.80
0EFSL26A 1127.00 1126.20 to 1127.00
12ICLFL26 1008.50 1008.50 to 1010.52
990IHFL26 1020.00 1020.00 to 1020.00
805ABFL28 1048.00 1048.00 to 1048.00
1050MML28 990.00 990.00 to 990.00
965IHFL25B 1034.00 1034.00 to 1034.00
0IHFL25A 1139.95 1139.95 to 1139.95
895KIIFB29 98850.00 98850.00 to 98850.00
1050HFLTD27 100201.37 100201.37 to 100201.37
1025HFLTD26 99606.85 99606.85 to 99606.85
SHILINDORE 1218.00 1218.00 to 1218.00
SHAKTI PRESS 26.23 26.23 to 26.36
SWANAGRO 69.96 69.01 to 70.90
995PDL33 100218.00 100218.00 to 100218.00
990IHFL26I 300.60 300.60 to 300.60
922ONEPL25 1039.80 1039.80 to 1039.80
966ONEPL29 1000.00 1000.00 to 1000.00
LIQUIDCASE 109.57 109.55 to 109.57
740GOI2035 108.10 108.10 to 108.10
737GS54 96.04 96.04 to 96.04
921ONEPL27 998.00 998.00 to 998.00
961ONEPL27 1044.33 1044.33 to 1044.33
10KFL28 999.00 990.00 to 999.00
895KIIFB31 100000.00 100000.00 to 100000.00
QLL 315.00 313.00 to 315.00
0KFL25E 1115.00 1115.00 to 1115.00
EUPHORIAIT 59.00 59.00 to 59.00
EPACK 380.70 374.60 to 386.90
SGBDEC31 10240.00 10200.91 to 10240.00
NOVAAGRI 59.00 55.68 to 59.88
BRISK 101.50 100.00 to 101.50
850MFL29 1035.40 1035.00 to 1035.50
895KIIFB33 99000.00 99000.00 to 99000.00
10MCSL26 100001.00 100001.00 to 100001.00
NIFITETF 383.15 383.15 to 383.15
920EFSL27 978.80 978.80 to 978.80
960EFSL27 1010.00 1005.00 to 1010.00
967EFSL29 970.00 970.00 to 970.00
1010EFSL29 1005.00 1005.00 to 1005.00
10EFSL34 979.00 979.00 to 980.00
1045EFSL34 969.00 969.00 to 969.00
825MFL2026 1037.00 1034.10 to 1037.00
MFL25124 1110.00 1110.00 to 1110.00
NIF5GETF 63.11 63.09 to 63.11
NIF10GETF 26.08 26.00 to 26.08
1015IHFL28A 927.00 927.00 to 927.00
895EFSL26 1016.80 1016.80 to 1016.80
825MFL29 1001.00 1001.00 to 1001.00
85CIFC27 1000.20 1000.20 to 1000.20
1011SSFL25 99899.00 99899.00 to 99899.00
HARSHDEEP 96.50 89.81 to 96.50
MCFL 219.45 215.15 to 223.50
825MFL27 985.00 869.11 to 1009.85
890MFL26 991.80 991.80 to 991.80
915MFL27 988.50 972.50 to 988.50
925MFL26 1029.80 1029.80 to 1029.80
0MFL26C 1125.00 1125.00 to 1125.00
0MFL29 1105.50 1105.50 to 1105.50
1005MFL29A 98700.00 98700.00 to 98700.00
750GOI2034 106.45 106.45 to 106.45
733GS26J24 102.65 102.65 to 102.65
EFSL29124 1127.75 1127.75 to 1127.75
GPSL 252.00 252.00 to 257.80
HEALTHADD 147.76 147.76 to 147.76
HDFCPSUBK 71.99 71.97 to 73.06
EFSL29124A 1090.80 1090.80 to 1090.80
850MFL27A 1039.85 1039.85 to 1039.85
MFL250124 1125.00 1125.00 to 1125.00
13EFL29 105000.00 105000.00 to 105000.00
826GOI2027 106.80 106.80 to 106.80
1275SCNL29 105600.00 105600.00 to 105600.00
PARKHOTELS 163.05 160.85 to 165.50
JGTL 571.75 545.30 to 583.00
RPTECH 317.70 304.60 to 321.40
CAPITALSFB 309.35 289.95 to 320.00
RUDRAGAS 102.50 98.50 to 103.00
883GOI2041 125.00 125.00 to 125.00
732IGT31 943195.00 943195.00 to 943195.00
SOMA PAPERS 65.26 65.26 to 65.26
VSTL 176.80 173.90 to 178.00
749GUJSDL28 100.00 100.00 to 100.00
1075IML27 992.86 992.86 to 992.86
1150IML29 1011.89 1011.89 to 1011.90
JUNIPER 321.35 320.00 to 330.00
SMALLCAP 48.26 48.13 to 48.82
GPTHEALTH 168.00 167.05 to 173.55
GOLDCASE 15.54 15.40 to 15.56
SGBFEB32 10886.00 10851.01 to 10964.54
EFSL27A 1103.00 1103.00 to 1103.00
PREMIUM CAP 6.49 6.49 to 6.49
IFSLNIFT26 112700.00 112700.00 to 112700.00
PLATIND 314.80 302.80 to 319.50
95NIDO26 1024.31 1024.31 to 1024.31
958NIDO27 1000.00 1000.00 to 1000.00
0MSFL26 115467.00 114100.00 to 115467.00
SWADHATURE 13.15 13.15 to 13.15
875CIFC23B 1028.75 1028.75 to 1028.75
MUKKA 30.00 29.50 to 30.03
718MAHSDL30 99.70 99.70 to 99.70
10NIDO27 990.20 990.20 to 990.20
YARNPP 3.58 3.58 to 3.58
1075UCL25 1039.55 1039.55 to 1039.55
BHINVIT 113.07 111.92 to 114.00
832GOI2032 116.00 116.00 to 116.00
1003ICCL28 744.90 580.50 to 744.90
JGCHEM 508.65 498.55 to 519.50
1050CCI25 995.00 995.00 to 995.00
1150CCIL29 1040.00 1040.00 to 1040.00
CCI110324A 1099.80 1099.80 to 1099.80
DUGAR HOU 79.93 79.93 to 79.93
KOURA 44.00 44.00 to 44.00
GOPAL 363.30 362.20 to 371.00
1035UCL26 660.00 660.00 to 660.00
895KIIFB27 98500.00 98500.00 to 98500.00
PESB 197.75 190.00 to 197.95
1025SFL29 1003.00 1001.50 to 1003.00
746GOI2073 106.95 106.50 to 106.95
10MMFL25A 99800.55 99800.55 to 99800.55
1385SML29 102299.00 102299.00 to 102490.00
SCILAL 53.43 52.85 to 53.74
PVSL 134.40 130.50 to 136.05
KFL30 1156.45 1156.45 to 1156.45
1065NFL27 1021.00 1021.00 to 1021.00
835IHFL23B 902.00 902.00 to 902.00
11HFL26 104492.00 104492.00 to 104492.00
KRYSTAL 674.40 656.00 to 689.00
1040NFL26 996.00 996.00 to 996.00
1090NFL26 1018.50 1018.50 to 1018.50
11ESFB30 102565.07 102565.07 to 102565.07
115KFPL26 37550.25 37550.25 to 37550.25
1075SSF26 98800.00 98800.00 to 98800.00
925IHFL28B 1020.00 1020.00 to 1020.00
STATE BANK 810.85 812.00 to 812.00
740GUJSDL26 99.60 99.60 to 99.60
980IHFL33D 975.00 975.00 to 975.00
965IHFL26 1003.00 1003.00 to 1003.00
GD TR.AGENCY 2669.65 2669.65 to 2669.65
824GOI2027 105.75 105.75 to 105.75
795GOI2032 110.30 110.30 to 110.30
10NFL25 1002.78 1002.78 to 1002.78
GCONNECT 21.00 21.00 to 21.00
VRUDDHI 224.20 224.20 to 224.20
SRM 509.65 503.85 to 530.55
LIQUIDADD 1082.20 1082.20 to 1082.22
LENKAMLD26 98500.00 98500.00 to 98500.00
1075IHFL34 800.01 800.01 to 800.01
DPABHUSHAN 1616.35 1518.90 to 1633.70
975IML26 990.00 840.20 to 990.00
GVL 111.95 111.95 to 111.95
1119NFL27 1050.00 1050.00 to 1050.00
ANZEN 114.00 114.00 to 114.00
KAFLZC30 1142.40 1142.40 to 1142.40
1175ESP25A 49000.00 49000.00 to 49000.00
FAALCON 43.50 43.50 to 43.50
767KARSDL42 90.10 90.10 to 90.10
129EFL29 101100.00 101100.00 to 101100.00
SHIVAM 62.16 60.01 to 65.50
EMMFORCE 99.65 99.65 to 99.72
JNKINDIA 329.10 325.55 to 341.90
9EFSL26 995.20 995.20 to 995.20
96EFSL27 986.50 986.50 to 986.50
10EFSL34A 967.50 967.50 to 967.50
734GOI2064 105.80 105.80 to 105.80
920EFSL27A 965.00 960.00 to 965.00
967EFSL29A 970.00 960.00 to 970.00
1425CSAI26 94000.00 94000.00 to 100000.00
890MFCL26 1000.00 1000.00 to 1000.00
915MFCL27 995.00 995.00 to 995.00
955MFCL30 1005.00 1005.00 to 1005.00
925MFCL26 1008.00 1006.00 to 1008.00
10MFCL30 989.00 959.03 to 989.00
MFCL30424 1101.17 1073.87 to 1101.17
MFCL30424B 1089.00 1089.00 to 1089.00
950MFCL27 1003.00 1003.00 to 1003.00
1040SCNL27 97510.70 97510.70 to 97510.70
PSITINFRA 0.98 0.98 to 0.98
AMKAY 64.39 60.50 to 65.90
STAL 84.89 81.21 to 84.89
71GOI2034 105.70 104.90 to 105.70
12IFL27 997.00 997.00 to 998.00
1250IFL29 1000.00 1000.00 to 1000.00
935MFCL29 992.50 992.50 to 992.50
759CG2026 101.00 100.55 to 101.50
1010EFS29 995.00 995.00 to 996.50
MFCL30424D 975.00 975.00 to 975.00
CUBEINVIT 130.00 129.00 to 130.00
INDGN 574.20 569.00 to 580.95
93MOFSL34 1062.00 1062.00 to 1062.00
97MOFSL34 1060.30 1060.30 to 1060.30
1150ESPL25 100099.00 99899.00 to 100099.00
FTL 30.89 30.89 to 30.89
TBOTEK 1419.95 1400.80 to 1424.60
AADHARHFC 504.85 494.05 to 508.00
885MOFSL26 1011.00 1011.00 to 1015.00
935MOFSL29 1045.00 1045.00 to 1045.00
91MOFSL27 1020.00 1020.00 to 1020.00
AZTEC 83.83 81.50 to 84.40
PIOTEX 62.32 59.60 to 62.46
EFS290424 1070.50 1070.00 to 1070.50
10KFL28A 840.00 840.00 to 840.00
0MOFSL26 1094.31 1083.00 to 1094.31
GODIGIT 350.75 349.20 to 355.20
1140KFP26 49985.00 49985.00 to 49985.00
AWFIS 648.25 643.45 to 659.95
13TFL27A 100681.10 100600.00 to 100802.74
0MSFL26A 111000.00 111000.00 to 111500.00
83GS2040 112.05 112.00 to 112.05
IML1622024 1136.71 1136.71 to 1136.71
772GS2055 106.45 106.45 to 106.45
IHF310524 1058.20 1058.20 to 1058.20
765GJ29 99.80 99.80 to 99.80
CIFCZC28 1125.00 1125.00 to 1125.00
1085SCNL26 97750.70 97750.70 to 97750.70
ASSOCIATED 96.30 96.10 to 96.50
965IHFL28 601.00 601.00 to 601.00
SFLGSEC26 1241800.00 1241800.00 to 1241800.00
LIQUIDBETF 1039.71 1039.71 to 1039.73
BOROSCI 179.65 163.40 to 190.45
965IHFL26A 1008.00 988.00 to 1008.00
758GJ26 89.00 89.00 to 89.00
CCILZC25A 1149.62 1149.62 to 1149.62
TOTEM 212.50 209.30 to 216.00
1025UCL25 998.99 998.99 to 998.99
99IHFL27 976.63 902.10 to 977.00
950HLFL29 102169.07 102169.07 to 102169.07
MAGENTA 14.48 14.48 to 14.48
SATTRIX 188.75 175.00 to 190.95
875KFL26A 980.00 975.00 to 980.00
MEGA FIN (I) 21.22 21.22 to 21.22
IXIGO 217.40 201.70 to 226.20
925IHFL26D 970.00 970.00 to 970.00
886ONE25 990.00 930.20 to 990.00
944ONE34 998.00 998.00 to 998.00
1075SSF26A 49700.00 49700.00 to 49700.00
10MMFL27A 99000.00 99000.00 to 99000.00
925FL27 950.10 950.10 to 950.10
984KSPLD25 100147.33 99493.23 to 100147.33
1025IHF34 950.00 950.00 to 950.00
1050AFPL27 100000.00 100000.00 to 100000.00
995AAHL28 103000.00 103000.00 to 103000.00
COTFAB 28.00 28.00 to 28.35
BBNPNBETF 56.58 56.57 to 56.58
762GJ29 101.45 101.45 to 101.45
950KFL27 969.00 950.00 to 969.00
916ONE25 1000.00 1000.00 to 1000.00
1050IIFL29 1056.00 1056.00 to 1056.00
SPACAPS 120.20 120.20 to 120.20
DEEDEV 305.55 303.05 to 308.55
GEMENVIRO 70.73 68.60 to 70.75
AFIL 7.69 7.45 to 7.86
1003IIFL29 1010.00 1010.00 to 1010.00
STANLEY 337.65 332.35 to 340.00
1048LFL25 12000.00 12000.00 to 12000.00
11CCIL27 1000.00 1000.00 to 1000.00
ABDL 479.05 474.05 to 497.00
1005MFL29 99717.30 99717.30 to 99717.30
1110ESFB31 103050.00 103050.00 to 103050.00
SHARMA E.HOS 79.98 79.98 to 80.32
IEC EDU 21.64 21.64 to 21.64
NPL 706.35 695.00 to 717.00
CIFC26A 1099.95 1099.95 to 1120.10
958NHFL27 998.92 998.92 to 998.92
1026NHFL34 978.00 978.00 to 978.00
SBI Mutual Fund 111.63 109.97 to 112.08
NHFL-9.50%-03-7-26-NCD 990.00 990.00 to 990.00
Shriram Mutual Fund 1060.70 1060.70 to 1060.70
EFSL-29-4-26-NCD 1075.37 1075.37 to 1075.37
NHFL-10%-3-7-27-NCD 1000.00 1000.00 to 1000.00
ESPL-11.5%-6-10-25-PVT 99500.00 99500.00 to 99500.00
LFL-10.76%-10-5-26-PVT 99000.00 99000.00 to 99000.00
Reliable Data Services Limited 74.31 73.51 to 85.95
Bansal Wire Industries Limited 418.40 411.00 to 422.40
Emcure Pharmaceuticals Limited 1367.15 1365.00 to 1381.10
Aditya Birla Sun Life Mutual F 110.67 110.67 to 110.67
364TB03725 94.00 94.00 to 95.88
MOFSL-8.97%-9-5-29-NCD 1014.99 1014.99 to 1014.99
USFBL-11%-28-6-31-PVT 104990.00 104990.00 to 104995.00
364TB10725 95.80 95.80 to 95.82
SSFL-9.81%-2-4-26-PVT 97200.30 97200.30 to 97200.30
Mirae Asset Mutual Fund 29.58 29.52 to 30.01
723GJSDL27 65.00 65.00 to 65.00
MOFSL-ZC-9-5-27-NCD 1198.00 1198.00 to 1198.00
ACAPL-10.01%-21-12-25-PVT 98500.00 98500.00 to 98500.00
LFL-11.33%-23-2-26-PVT 99286.68 99286.68 to 99286.68
AELEA COMMODITIES LIMITED 176.75 174.90 to 183.50
ACAPL-11.90%-3-12-26-PVT 96000.00 96000.00 to 96000.00
TCFL-13%-04-7-27-PVT 98616.00 98616.00 to 98616.00
IHFL-9.48%-31-5-27-NCD 932.20 932.20 to 932.20
IIFLSFL-9.20%-21-6-26-NCD 957.00 957.00 to 957.00
B.J.DUPLEX BOARDS LTD. 17.90 17.90 to 17.90
AFPL-9.50%-23-8-25-PVT 100000.00 100000.00 to 100000.00
772MAHSDL34 89.20 89.20 to 89.20
SCL-10.50%-26-9-30-NCD 901.19 901.19 to 901.19
SCL-ZC-9-11-25-NCD 1159.90 1159.90 to 1159.90
UTI Mutual Fund 6.73 6.73 to 6.75
EFSL-9.50%-26-7-26-NCD 1055.20 1055.20 to 1055.20
EFSL-26-7-26-NCD 1075.95 1075.95 to 1075.95
EFSL-11%-26-7-34-NCD 1000.00 942.00 to 1000.00
Clinitech Laboratory Limited 32.60 32.60 to 34.95
EFSL-10.04%-26-7-29-NCD 987.45 985.00 to 998.00
364TB310725 97.50 97.50 to 99.11
ACAPL-12%-3-12-29-PVT 99500.01 99500.01 to 99500.01
360ONEPL-9.35%-12-6-26-NCD 1000.00 1000.00 to 1000.00
EFSL-9.57%-26-7-27-NCD 980.00 980.00 to 980.00
MML-10.75%-2-7-26-PVT 97130.45 97130.25 to 97130.45
Afcom Holdings Limited 896.80 866.00 to 896.80
SCL-9.25%-31-5-29-NCD 947.53 947.53 to 951.75
SMCGSL-10%-07-8-26-NCD 1074.45 1074.45 to 1074.45
KFL-10%-6-8-27-NCD 965.00 965.00 to 965.00
SMCGSL-9.94%-07-08-29-NCD 998.20 998.20 to 998.20
364TB70825 99.40 99.40 to 99.40
SMCGSL-ZC-07-8-26-NCD 1065.00 1065.00 to 1065.00
SMCGSL-10.40%-07-08-29-NCD 1040.55 1040.55 to 1040.55
UNICOMMERCE ESOLUTIONS LIMITED 128.80 128.50 to 133.00
709GOI54 104.90 103.60 to 104.90
SCL-10.75%-31-5-34-NCD 965.25 965.25 to 965.25
SFL-10.25%-9-7-29-NCD 1000.00 1000.00 to 1000.00
KFL-9.25%-6-8-26-NCD 970.00 970.00 to 970.00
KFL-6-2-26-NCD 1065.80 1065.80 to 1065.80
KAFL-9.50%-11-9-25-NCD 981.00 901.21 to 981.00
SILVERLINE TECHNOLOGIES LTD. 15.17 15.17 to 15.77
Aditya Birla Sun Life Mutual F 109.90 109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD 1045.35 1045.35 to 1059.00
CCIL-12%-13-8-29-NCD 990.00 990.00 to 1000.00
SARASWATI SAREE DEPOT LIMITED 100.45 99.40 to 102.24
723GS2039 106.60 106.60 to 106.60
364TB15825 99.20 99.20 to 99.20
SSFL-9.84%-28-6-26-PVT 97666.00 96001.00 to 97666.00
BROACH LIFECARE HOSPITAL LIMIT 22.00 22.00 to 22.00
MCSL-9.90%-12-6-26-PVT 97000.00 97000.00 to 97000.00
KAFL-10%-7-8-26-NCD 990.00 990.00 to 990.00
364TB21825 98.71 98.71 to 98.71
Mahalaxmi Fabric Mills Limited 34.49 32.49 to 34.49
Globale Tessile Limited 14.34 13.15 to 14.34
MFSL-10.75%-8-7-29-PVT 103060.53 103060.53 to 103060.53
727MHSDL44 90.00 90.00 to 90.00
KFPL-11.40%-28-1-27-PVT 99000.00 99000.00 to 99000.00
Resourceful Automobile Limited 57.00 56.99 to 57.81
EFSL-10.50%-26-7-29-NCD 1040.97 1040.97 to 1051.34
MFL-12.60%-10-10-25-PVT 12552.49 12552.49 to 12552.49
RAPID MULTIMODAL LOGISTICS LIM 69.61 69.00 to 70.50
EFSL-26-7-29-NCD 1170.00 1170.00 to 1170.00
SCL-9.75%-23-7-29-PVT 107000.00 107000.00 to 107000.00
NFL-10.40%-13-11-26-PVT 97550.70 97550.70 to 97550.70
NWFL-NIFTY50INDEX-20-7-26-PVT 128000.00 128000.00 to 128000.00
ECOS (India) Mobility & Hospit 321.35 318.15 to 336.40
GS12JUN42 32.51 32.51 to 32.51
743TGNSDL41 102.90 102.90 to 102.90
MBL-12.60%-3-8-25-PVT 4182.30 4182.30 to 4182.30
Travels & rentals Limited 50.87 50.87 to 50.87
768GUJSDL30 102.50 102.50 to 102.50
MOFSL-9.25%-3-9-32-PVT 109500.00 109000.00 to 109600.00
Naturewings Holidays Limited 68.96 68.00 to 68.96
364TB04925 98.50 97.78 to 98.50
AFPL-10.60%-25-1-26-PVT 99500.00 99500.00 to 100000.00
Revathi Equipment India Limite 1013.60 1013.00 to 1013.60
CCIL-15-8-25-NCD 980.00 875.20 to 980.00
MFL-10.05%-29-04-30-PVT 99500.00 99500.00 to 99500.00
Nippon India Mutual Fund 0.94 0.94 to 0.94
LYONS CORPORATE MARKET LTD. 19.86 19.85 to 19.86
360ONEPL-9.21%-12-6-29-NCD 1010.00 1010.00 to 1010.00
MML-11.50%-11-9-29-NCD 1010.01 1010.01 to 1010.01
Bajaj Housing Finance Limited 121.90 121.50 to 122.90
364TB11925 96.66 96.50 to 98.21
AEL-9.32%-12-9-27-NCD 1022.95 1021.00 to 1026.00
AEL-9.65%-12-9-27-NCD 1088.68 1088.65 to 1088.69
AEL-9.56%-12-9-29-NCD 1054.00 1050.00 to 1054.00
AEL-9.90%-12-9-29-NCD 1172.20 1172.20 to 1172.20
P N GADGIL JEWELLERS LIMITED 611.30 609.50 to 630.95
726MHSDL49 90.00 90.00 to 90.00
MML-11.25%-11-9-27-NCD 930.00 930.00 to 930.00
APL-ZC-13-6-26-PVT 108875.00 108875.00 to 108875.00
IIFLSFL-9.57%-21-6-27-NCD 985.00 985.00 to 985.00
NHFL-10.50%-3-7-29-NCD 972.01 972.01 to 972.01
AEL-9.25%-12-9-26-NCD 1073.00 1073.00 to 1073.00
AEL-12-9-29-NCD 1090.00 1090.00 to 1091.00
NFL-9.25%-22-01-26-PVT 99000.25 99000.25 to 99000.25
GS22OCT42 30.61 30.61 to 30.61
MFCL-9%-16-9-26-NCD 996.01 978.21 to 996.01
MFCL-9.65%-16-9-30-NCD 1000.00 1000.00 to 1000.00
MFCL-9.65%-16-9-27-NCD 1045.00 1045.00 to 1045.00
MFCL-10.10%-16-9-30-NCD 1075.00 1075.00 to 1080.00
MFCL-16-9-30-NCD 1010.00 1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT 108247.15 108247.15 to 108247.15
MFCL-9.25%-16-9-27-NCD 990.00 990.00 to 990.00
MFCL-9.45%-16-9-29-NCD 1000.00 1000.00 to 1000.00
MFCL-9.40%-16-9-26-NCD 1068.80 1068.80 to 1068.80
MFCL-16-9-26-NCD 1043.20 1043.20 to 1054.00
Northern Arc Capital Ltd. 257.25 256.20 to 267.25
ARKADE DEVELOPERS LIMITED 206.55 205.35 to 213.30
KAFL-6-12-25-NCD 1040.10 1040.10 to 1040.10
920GOI2030 115.30 115.30 to 116.30
SCL-9.65%-25-9-26-NCD 1030.00 1030.00 to 1030.00
SCL-9.25%-25-9-26-NCD 976.00 976.00 to 976.00
SCL-ZC-25-9-26-NCD 1037.00 1030.00 to 1045.00
ICFL-10.50%-25-9-26-NCD 1080.00 1080.00 to 1080.00
ICFL-10.30%-25-9-27-NCD 1015.00 1015.00 to 1015.00
MSFL-ZC-25-9-25-PVT 120803.00 120803.00 to 120803.00
AEL-12-9-27-NCD 1085.00 1085.00 to 1085.00
ICFL-10.70%-25-9-27-NCD 1089.94 1089.90 to 1090.00
MML-10.70%-16-10-25-NCD 990.00 990.00 to 990.00
Diffusion Engineers Limited 357.80 350.35 to 362.50
Nexxus Petro Industries Limite 124.00 120.10 to 126.85
MML-10.80%-27-5-29-NCD 1000.00 1000.00 to 1000.00
ACAPL-12.5%-19-2-26-PVT 9975.00 9945.00 to 10035.00
HARYANA FINANCIAL CORPORATION 59.76 59.76 to 59.76
Mirae Asset Mutual Fund 72.04 71.78 to 72.39
364TB031025 94.68 94.68 to 94.68
GS12JUN45 25.17 25.17 to 25.17
GS12DEC49F 18.55 18.55 to 18.55
NHFL-10.49%-8-10-34-NCD 1000.00 1000.00 to 1000.00
LTF-8.50%-23-12-26-NCD 1045.51 1045.51 to 1045.51
NHFL-10.03%-8-10-29-NCD 1003.00 1003.00 to 1003.00
KIIFB-9.49%-8-10-34-PVT 100200.00 100200.00 to 100200.00
NHFL-ZC-3-7-26-NCD 1078.65 1078.65 to 1078.65
KIIFB-9.49%-8-10-33-PVT 100100.00 100100.00 to 100100.00
Garuda Construction and Engine 167.90 151.25 to 179.80
SHIV TEXCHEM LIMITED 271.00 269.95 to 271.65
WARDWIZARD HEALTHCARE LIMITED 27.88 27.88 to 27.88
NHFL-9.58%-8-10-27-NCD 980.00 980.00 to 980.00
MFCL-16-9-27-NCD 1050.00 1049.60 to 1050.00
SHIVAMSHREE BUSINESSES LIMITED 2.00 1.83 to 2.01
SCL-ZC-26-3-27-NCD 1098.00 1098.00 to 1098.00
KIIFB-9.49%-8-10-31-PVT 100535.00 100535.00 to 100535.00
HYUNDAI MOTOR INDIA LIMITED 2120.15 2091.75 to 2152.00
ACAPL-10.01%-22-2-26-PVT 97000.00 97000.00 to 97000.00
AFPL-12%-24-01-30-PVT 102500.00 102500.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT 101000.00 101000.00 to 101000.00
KIIFB-9.49%-8-10-30-PVT 100450.00 100001.00 to 100450.00
Waaree Energies Limited 3121.65 3110.00 to 3270.95
727MHSDL39 77.50 77.50 to 77.50
KFL-15-7-27-NCD 1165.00 1165.00 to 1205.00
EFSL-10.04%-24-10-29-NCD 998.00 998.00 to 998.00
EFSL-10.49%-24-10-34-NCD 999.00 999.00 to 999.00
TFL-13%-28-3-27-PVT 98846.00 98846.00 to 98846.00
MANGALAM GLOBAL ENTERPRISE LIM 17.23 16.70 to 17.44
OCCL Limited 143.15 139.95 to 143.45
SCL-9.48%-25-9-27-NCD 972.00 972.00 to 972.00
EFSL-9.50%-24-10-26-NCD 1026.55 1026.55 to 1026.55
Godavari Biorefineries Limited 309.90 302.00 to 330.00
364TB231025 97.57 97.57 to 97.57
UCL-10.15%-24-4-26-NCD 998.00 998.00 to 998.00
EFSL-11%-24-10-34-NCD 1065.00 1060.00 to 1065.00
GR CABLES LTD. 49.35 49.35 to 49.35
MFCL-10.10%-30-10-30-NCD 1001.07 1001.07 to 1001.07
CCIL-13-6-30-NCD 1055.00 1055.00 to 1055.00
NHFL-9.5%-8-10-26-NCD 1036.00 1036.00 to 1036.00
EFSL-9.57%-24-10-27-NCD 1011.00 955.00 to 1011.00
MFCL-9.25%-30-10-27-NCD 990.00 990.00 to 990.00
MFCL-9.65%-30-10-30-NCD 1000.00 1000.00 to 1000.00
MFCL-9.40%-30-10-26-NCD 1046.00 1040.20 to 1046.00
MFL-30-10-30-NCD 990.00 837.80 to 990.00
UCL-10.25%-24-10-26-NCD 1001.00 1001.00 to 1001.00
MFCL-30-10-26-NCD 1027.00 1022.57 to 1027.00
ADHATA GLOBAL LIMITED 45.00 45.00 to 45.00
SMCGSL-10.20%-07-08-27-NCD 1078.80 1078.80 to 1078.80
MFL-30-10-27-NCD 1021.80 1000.20 to 1021.80
AML-9.30%-20-1-26-PVT 99000.00 99000.00 to 99000.00
712TNSDL34 89.16 89.16 to 99.00
KIIFB-9.49%-8-10-28-PVT 100525.00 100525.00 to 100525.00
ICFL-ZC-25-9-26-NCD 1080.00 1080.00 to 1080.00
Sagility India Limited 44.16 44.05 to 45.14
EFSL-10%-24-10-27-NCD 1034.50 1034.50 to 1034.50
IML-12%-7-11-29-NCD 1035.00 1035.00 to 1035.00
ACME Solar Holdings Limited 275.50 274.50 to 287.00
SWIGGY LIMITED 388.65 386.10 to 392.50
AEL-12-9-26-NCD 1054.33 1021.56 to 1054.33
NIVA BUPA HEALTH INSURANCE COM 89.24 88.75 to 91.89
Mirae Asset Mutual Fund 1041.99 1041.97 to 1041.99
NHFL-15-9-28-NCD 1141.95 1141.95 to 1141.95
PDL-9.95%-26-9-26-PVT 97310.70 97310.70 to 97310.70
Mangal Compusolution Limited 57.47 57.37 to 58.10
MFL-10.45%-24-12-32-PVT 10000.00 10000.00 to 10000.00
ZINKA LOGISTICS SOLUTIONS LIMI 439.40 434.00 to 446.00
MMFL-10%-18-11-28-NCD 995.00 995.00 to 1000.00
364TB211125 96.81 96.81 to 96.84
NTPC GREEN ENERGY LIMITED 110.70 110.20 to 113.40
CFL-10.5%-30-8-36-PVT 98500.00 96000.00 to 98500.00
OFSL-9.25%-16-3-26-PVT 9921.03 9921.03 to 9921.03
VCL-9.90%-22-8-25-PVT 99508.89 99508.89 to 99508.89
PREMIER ENERGY AND INFRASTRUCT 8.32 8.09 to 8.32
ENVIRO INFRA ENGINEERS LIMITED 285.35 275.65 to 306.30
663TMLSDL55 80.76 80.76 to 80.76
RAJESH POWER SERVICES LIMITED 1379.20 1352.00 to 1388.00
MMFL-18-1-27-NCD 1008.33 1008.33 to 1008.33
VENMAX DRUGS AND PHARMACEUTICA 26.31 25.80 to 26.31
744HRSDL32 98.40 98.40 to 98.40
MMFL-9%-18-1-27-NCD 980.00 960.00 to 980.00
MMFL-18-5-30-NCD 1000.00 1000.00 to 1000.00
IML-10%-9-11-25-NCD 988.88 988.88 to 988.88
ICLFL-12.20%-02-12-29-NCD 1090.00 1090.00 to 1090.00
KLMAFL-10.75%-03-12-29-NCD 975.00 975.00 to 975.00
Property Share Investment Trus 995000.00 995000.00 to 995000.00
KLMAFL-9.85%-03-6-26-NCD 979.00 979.00 to 979.00
NISUS FINANCE SERVICES CO LIMI 379.10 359.80 to 388.00
770KARSDL33 101.25 101.25 to 101.25
360ONEPL-9.55%-12-6-27-NCD 1009.80 1009.80 to 1009.80
IFSL-NIFTY-8-11-27PVT 98980.00 98980.00 to 98980.00
EEL-13-8-26-PVT 106900.00 106900.00 to 106900.00
Innovana Thinklabs Limited 599.90 595.10 to 605.00
JUNGLE CAMPS INDIA LIMITED 60.00 57.00 to 60.00
KFL-11-6-26-NCD 1012.30 1012.30 to 1012.30
One Mobikwik Systems Limited 261.15 259.10 to 269.55
Sai Life Sciences Limited 815.25 814.00 to 838.10
Vishal Mega Mart Limited 138.05 136.15 to 138.50
KFL-9.25%-11-12-26-NCD 975.00 975.00 to 975.00
Yash Highvoltage Limited 584.50 580.00 to 609.80
364TB091025 96.13 96.13 to 96.13
IML-7-5-30-NCD 1035.00 1035.00 to 1035.00
KFL-10%-11-12-27-NCD 1000.00 1000.00 to 1000.00
International Gemmological Ins 390.10 385.25 to 393.05
HAMPS BIO LIMITED 40.00 40.00 to 40.00
364TB111225 94.18 94.00 to 95.91
MSFL-ZC-18-12-26-PVT 106253.00 106253.00 to 106253.00
NHFL-1-3-27-NCD 1102.40 1102.40 to 1102.40
NACDAC Infrastructure Limited 40.00 38.61 to 40.00
MCSL-9.90%-29-10-26-PVT 7415.10 7415.10 to 7415.10
Sri Chakra Cement Limited 49.42 49.42 to 49.42
Sanathan Textiles Limited 553.15 540.05 to 555.05
Concord Enviro Systems Limited 617.95 589.30 to 645.00
Transrail Lighting Limited 779.85 766.85 to 794.95
MAMATA MACHINERY LIMITED 488.20 485.00 to 503.95
Hilltone Software and Gases Lt 37.98 37.25 to 39.00
SENORES PHARMACEUTICALS LIMITE 624.60 615.45 to 626.80
CARRARO INDIA LIMITED 459.75 446.60 to 477.80
Ventive Hospitality Limited 825.00 801.35 to 831.25
UPL Limited 468.50 468.50 to 475.30
ICLFL-02-1-26-NCD 1010.10 1010.10 to 1010.10
IHFL-8.85%-26-12-26-NCD 1023.80 1023.80 to 1023.80
SCNL-10.50%-4-1-27-PVT 98500.00 98500.00 to 98500.00
DJS STOCK & SHARES LTD. 2.53 2.41 to 2.64
ICLFL-11%-02-01-26-NCD 998.90 998.90 to 998.90
IHFL-9%-26-12-27-NCD 970.00 969.00 to 970.00
MCSL-10%-27-6-26-PVT 80000.00 80000.00 to 80000.00
HFSL-8.27%-27-10-34-PVT 104500.86 104500.86 to 104500.86
182TB30725 99.51 99.51 to 99.51
CIPL-ZC-17-3-28-PVT 111317.00 111317.00 to 111317.00
INDO FARM EQUIPMENT LIMITED 209.20 198.40 to 216.00
LEO DRYFRUITS & SPICES TRADING 77.25 75.20 to 77.50
NFL-27-8-27-PVT 100000.00 100000.00 to 100000.00
KIIFB-9.4%-29-12-34-PVT 100000.00 100000.00 to 100000.00
PANTHER INDUSTRIAL PRODUCTS LT 69.07 69.07 to 69.07
PARMESHWAR METAL LIMITED 65.00 60.01 to 65.00
SCL-27-12-26-NCD 1000.00 1000.00 to 1010.00
AFPL-10.9%-17-12-26-PVT 100000.00 100000.00 to 100000.00
EAAAL-10.80%-2-7-27-PVT 104959.63 104959.63 to 104959.63
FABTECH TECHNOLOGIES CLEANROOM 460.00 435.00 to 460.00
STANDARD GLASS LINING TECHNOLO 183.75 182.85 to 187.40
Indobell Insulations Limited 146.00 143.00 to 158.00
182TB10725 99.00 99.00 to 99.50
KLMAFL-03-4-26-NCD 1025.00 1024.00 to 1025.00
DKGFSPL-11%-27-12-26-PVT 7030.10 7030.10 to 7031.10
KSPL-10.30%-12-6-26-PVT 66742.25 66742.25 to 66742.25
B.R.GOYAL INFRASTRUCTURE LIMIT 166.55 154.10 to 176.40
Quadrant Future Tek Limited 518.85 507.75 to 524.25
Avax Apparels and Ornaments Li 126.20 126.20 to 126.20
GS22SEP33 99.77 99.75 to 99.86
NHFL-10.49%-6-1-35-NCD 804.00 804.00 to 805.00
MFLIII-9%-10-1-27-NCD 999.00 988.00 to 999.00
MFLIII-9.25%-10-1-28-NCD 970.25 970.25 to 995.00
MFLIII-9.65%-10-1-31-NCD 1000.00 990.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD 1010.50 1010.50 to 1010.50
MFLIII-10-1-31-NCD 990.00 990.00 to 990.00
MFLIII-9.40%-10-1-27-NCD 1050.00 1050.00 to 1050.00
MFLIII-9.65%-10-1-28-NCD 1000.00 1000.00 to 1000.00
MFLIII-10-1-27-NCD 1030.00 1030.00 to 1030.00
NFL-10.40%-13-2-26-PVT 107827.00 107827.00 to 107827.00
KIIFB-9.4%-30-12-33-PVT 99991.97 99991.97 to 99991.97
IHFL-8.65%-26-12-27-NCD 982.00 933.75 to 982.00
MFLIII-9.45%-10-1-30-NCD 987.00 985.00 to 987.00
MFLIII-9.90%-10-1-30-NCD 995.00 995.00 to 995.00
MFLIII-10-9-32-NCD 979.00 979.00 to 979.00
MASFSL-9.60%-23-12-26-PVT 9981.00 9981.00 to 9981.00
Capital Infra Trust 81.62 80.05 to 82.46
182TB17725 97.60 97.60 to 99.50
Laxmi Dental Limited 480.40 469.95 to 484.40
KLMAFL-10.25%-03-12-26-NCD 982.00 982.00 to 982.00
SCL-9.71%-27-12-29-NCD 981.47 981.47 to 981.47
NHFL-9.5%-6-1-27-NCD 1005.20 1005.20 to 1005.20
Rikhav Securities Limited 64.50 64.50 to 65.11
SCL-31-5-27-NCD 1199.00 1055.00 to 1199.00
MMFL-10%-27-2-26-PVT 99500.00 99500.00 to 99500.00
LANDMARK IMMIGRATION CONSULTAN 69.50 68.10 to 70.00
Stallion India Fluorochemicals 103.84 100.20 to 104.70
CCIL-12%-16-1-30-NCD 1115.00 1115.00 to 1115.00
182TB24725 99.44 99.44 to 99.44
364TB22126 93.97 93.97 to 93.97
IHFL-8.9%-26-12-29-NCD 970.50 970.50 to 970.50
SCL-9.65%-27-12-26-NCD 1006.97 1000.00 to 1014.00
MASFSL-9.4%-23-6-26-PVT 9979.00 9979.00 to 9979.00
EFSL-9.57%-24-1-28-NCD 984.99 984.99 to 984.99
EFSL-10.04%-24-1-30-NCD 998.00 981.00 to 998.00
EFSL-10.49%-24-1-35-NCD 999.00 999.00 to 999.00
HFL-10.30%-24-11-26-PVT 99806.00 99806.00 to 99806.00
ITC Hotels Limited 254.65 241.50 to 256.75
Denta Water and Infra Solution 344.35 315.00 to 379.40
EFSL-9.50%-24-1-27-NCD 1011.90 1005.00 to 1015.00
EFSL-24-1-28-NCD 1000.00 1000.00 to 1000.00
KSPL-12.5%-12-12-25-PVT 33565.00 33565.00 to 33565.00
KSPL-10.95%-23-7-26-PVT 100500.00 98653.00 to 100500.00
RDB Real Estate Constructions 254.90 254.90 to 254.90
GB Logistics Commerce Limited 53.98 53.98 to 53.98
KAFL-10.25%-7-8-26-NCD 852.70 852.70 to 852.70
EFSL-10%-24-1-28-NCD 1009.00 1009.00 to 1009.00
ICLFL-11%-27-2-26-NCD 992.00 992.00 to 992.00
MML-10.75%-29-1-28-NCD 999.00 999.00 to 999.00
KIIFB-9.4%-30-12-32-PVT 99911.32 99911.32 to 99911.32
Dr. Agarwal\'s Health Care Limi 438.00 429.80 to 440.15
182TB31725 99.01 99.01 to 99.01
IML-9-11-25-NCD 1020.10 1020.10 to 1020.10
SCL-9.71%-26-3-29-NCD 970.00 970.00 to 970.00
SFL-9.25%-9-7-27-NCD 822.50 822.50 to 822.50
EFSL-10.50%-24-10-29-NCD 1022.50 1000.80 to 1022.50
ICLFL-27-2-26-NCD 1000.00 1000.00 to 1000.00
MML-16-10-25-NCD 1090.00 1090.00 to 1090.00
NFL-10.50%-18-6-27-PVT 99000.00 99000.00 to 99000.00
Amwill Health Care Limited 68.54 68.54 to 70.00
NHFL-10.03%-6-1-30-NCD 1000.00 1000.00 to 1000.00
KFPL-11.30%-23-1-27-PVT 97500.00 97500.00 to 97500.00
182TB70825 97.81 97.81 to 99.36
ICLFL-12.50%-27-1-30-NCD 1020.00 1020.00 to 1020.00
Jubilant Agri and Consumer Pro 1959.70 1827.90 to 1990.00
AJAX Engineering Limited 700.05 689.60 to 717.50
SCL-10.15%-31-5-29-NCD 900.30 900.30 to 900.30
TRIUMPH INTERNATIONAL FINANCE 52.99 52.99 to 52.99
MML--29-1-30-NCD 995.00 995.00 to 995.00
NBSPL-10.75%-13-8-26-PVT 85005.00 85005.00 to 85005.00
364TB50226 93.00 93.00 to 93.00
897GOI2030 111.35 111.35 to 111.35
ACAPL-12%-14-8-28-PVT 93594.56 93425.00 to 93595.41
UNION MUTUAL FUND 96.32 96.32 to 96.40
SHANMUGA HOSPITAL LIMITED 45.95 44.10 to 46.90
L.K.MEHTA POLYMERS LIMITED 49.00 49.00 to 49.00
182TB14825 99.20 99.20 to 99.20
364TB12226 95.00 95.00 to 95.00
COVANCE SOFTSOL LIMITED 23.04 23.04 to 23.04
QUALITY POWER ELECTRICAL EQUIP 885.05 856.60 to 931.85
IML-7-5-27-NCD 1000.00 1000.00 to 1000.00
AFL-11.60%-24-1-26-PVT 29462.80 29462.80 to 29462.80
EFSL-10.50%-24-1-30-NCD 1010.00 1010.00 to 1010.00
MFLIV-9%-24-2-27-NCD 984.00 984.00 to 984.00
MFLIV-9.65%-24-2-31-NCD 1003.70 1000.00 to 1004.30
MFLIV-10.10%-24-2-31-NCD 1010.00 1010.00 to 1010.00
MFLIV-24-8-26-NCD 1018.80 1018.80 to 1018.80
AFSL-10.20%-25-1-26-PVT 100363.45 100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD 975.00 975.00 to 975.00
MFLIV-9.40%-24-2-27-NCD 1001.00 997.00 to 1005.00
IFSL-9.50%-11-12-26-PVT 99888.24 99888.24 to 99888.24
MFLIV-9.45%-24-2-30-NCD 985.00 985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD 1000.00 995.00 to 1004.86
NFL-10.75%-31-12-27-PVT 10100.00 10100.00 to 10199.00
SML-14.20%-30-4-29-PVT 103100.00 103100.00 to 103100.00
ICFL-9.95%-28-11-26-PVT 100541.85 100541.85 to 100541.85
KIIFB-9.4%-30-12-30-PVT 99991.97 99991.97 to 99991.97
MHFCL-11.15%-20-8-30-PVT 100000.00 100000.00 to 100000.00
744APSDL36 88.30 88.30 to 88.30
EFCL-10%-17-12-27-PVT 102615.00 102615.00 to 102615.00
182TB29825 98.90 98.90 to 98.90
MFL-13.15%-23-11-25-PVT 30000.00 30000.00 to 30000.00
VCL-10.11%-23-12-26-PVT 9920.00 9920.00 to 9920.00
KIIFB-9.4%-30-12-31-PVT 99914.55 99914.55 to 99914.55
182TB40925 98.80 98.80 to 98.80
ESPL-10.90%-6-5-26-PVT 98500.00 98500.00 to 98500.00
MFLIV-24-2-31-NCD 990.00 990.00 to 1002.00
KIIFB-9.42%-30-12-29-PVT 99833.89 99833.89 to 99833.89
Mirae Asset Mutual Fund 49.29 49.22 to 49.67
SCL-ZC-25-9-27-NCD 1022.00 1022.00 to 1022.00
ICLFL-12%-27-1-28-NCD 1000.00 1000.00 to 1000.00
PDP Shipping & Projects Limite 90.00 90.00 to 90.00
CCIL-16-11-30-NCD 1015.00 1015.00 to 1015.00
IKFFL-9.90%-15-3-27-PVT 100439.58 100439.58 to 100439.58
ESPL-10.90%-4-2-26-PVT 98594.00 98594.00 to 98594.00
360 ONE Mutual Fund 96.58 96.45 to 96.99
ICICI Prudential Mutual Fund 1019.13 1019.13 to 1019.13
Super Iron Foundry Limited 35.69 35.01 to 36.00
SCL-9.48%-26-3-27-NCD 975.00 975.00 to 975.00
MFLIV-24-2-27-NCD 985.20 985.20 to 985.20
Axis Mutual Fund 29.02 28.99 to 29.29
NFL-10.60%-21-5-27-PVT 10038.00 9976.00 to 10050.00
BOSTON BIO SYSTEMS LTD. 7.27 7.19 to 7.27
MMFL-9.50%-18-11-27-NCD 976.00 976.00 to 976.00
SCL-9.25%-19-03-27-NCD 916.00 916.00 to 916.00
PARADEEP PARIVAHAN LIMITED 130.30 127.50 to 130.40
182TB11925 97.63 97.60 to 98.52
182TB18925 97.92 95.00 to 97.92
SCL-19-03-27-NCD 1000.00 1000.00 to 1000.00
PCL-13%-20-3-30-NCD 1020.00 1020.00 to 1020.00
MFL-11.50%-20-7-26-PVT 10000.00 10000.00 to 10000.00
MFL-11.5%-28-9-26-PVT 9926.00 9926.00 to 9926.00
746MHSDL33 101.25 101.25 to 101.25
TFL-13.10%-28-9-29-PVT 97846.00 97846.00 to 97846.00
Zerodha Mutual Fund 11.54 11.41 to 11.59
MFLIV-24-2-28-NCD 1093.00 1093.00 to 1093.00
AFL-10.75%-6-3-26-PVT 50717.88 50717.88 to 50717.88
MCSL-9.97%-05-12-25-PVT 106336.90 106336.90 to 106336.90
PARMESHWARI SILK MILLS LIMITED 31.19 31.19 to 31.19
SBI Mutual Fund 41.70 41.70 to 41.96
Spectrum Electrical Industries 1564.55 1534.70 to 1584.00
91TB260625 99.65 99.50 to 99.65
Desco Infratech Limited 240.00 240.00 to 246.90
360 ONE Mutual Fund 109.96 109.48 to 111.46
SCL-10.25%-19-3-35-PVT 990.00 980.00 to 990.00
ACAPL-9.85%-17-4-26-PVT 97776.55 97776.55 to 97776.55
Retaggio Industries Limited 22.33 21.70 to 23.00
INFONATIVE SOLUTIONS LIMITED 35.77 34.10 to 35.80
91TB030725 99.52 99.52 to 99.52
364TB20425 94.37 94.37 to 94.37
EFSL-24-10-29-NCD 1025.00 1010.00 to 1025.00
NHFL-9.58%-3-4-28-NCD 991.00 991.00 to 991.00
NHFL-10.49%-3-4-35-NCD 975.00 975.00 to 975.00
NHFL-10.03%-3-4-30-NCD 960.00 960.00 to 960.01
KFPL-11.30%-6-3-27-PVT 98500.00 97000.00 to 98500.00
772MAHSDL31 102.65 102.65 to 102.65
ICICI Prudential Mutual Fund 29.66 29.07 to 29.91
91TB110725 99.70 99.70 to 99.70
182T101025 98.00 98.00 to 98.00
CCIL-19-1-26-NCD 1014.00 1014.00 to 1014.00
NFL-10.60%-10-9-26-PVT 9957.50 9945.00 to 9999.90
KIIFB-9.49%-25-03-35-PVT 100200.00 100200.00 to 100440.00
SFPL-8.25%-27-12-25-PVT 42892.54 42892.54 to 42892.54
SER INDUSTRIES LTD. 147.15 147.15 to 147.15
182TB21025 97.15 97.15 to 97.88
NHFL-11%-3-4-35-NCD 1000.00 1000.00 to 1000.00
KFL-14-10-26-NCD 981.00 980.00 to 981.00
MML-10.75%-20-04-28-NCD 1000.00 1000.00 to 1000.00
IML-10.50%-14-1-26-PVT 98744.87 98744.87 to 98744.87
91TB170725 99.70 99.70 to 99.70
IIFL-9.35%-21-4-28-NCD 1435.00 1435.00 to 1435.00
91TB240725 99.40 99.40 to 99.40
364TB23426 94.00 94.00 to 94.00
182T231025 96.07 96.04 to 97.67
UCL-10.50%-24-10-28-NCD 1024.00 1024.00 to 1024.00
SMCGSL-10%-24-04-27-NCD 1006.09 1006.09 to 1006.09
SMCGSL-10.50%-24-04-30-NCD 1030.00 1001.01 to 1030.00
SML-10.40%-23-2-26-PVT 98259.33 98259.33 to 98259.33
IIFL-9%-21-7-26-NCD 998.50 998.50 to 998.50
SMCGSL-10.25%24-04-28-NCD 1006.00 1006.00 to 1006.00
SCL-9.02%-19-03-28-NCD 960.00 960.00 to 960.00
IHFL-26-12-26-NCD 1011.00 1011.00 to 1011.00
NHFL-3-4-27-NCD 990.00 990.00 to 990.00
KIIFB-9.49%-25-03-29-PVT 99974.00 99974.00 to 99974.00
UCL-10.15%-24-04-27-NCD 985.72 985.72 to 985.72
EFSL-9.57%-30-04-28-NCD 940.00 940.00 to 940.00
EFSL-10.04%-30-04-30-NCD 991.00 991.00 to 991.00
UCL-10.02%-7-8-26-PVT 9763.61 9763.61 to 9763.61
KIIFB-9.49-25-03-32-PVT 100326.00 100326.00 to 100326.00
Ather Energy Limited 341.45 340.50 to 352.95
IHFL-9.25%-26-12-29-NCD 1002.57 1002.00 to 1004.00
IIFL-9.30%-21-4-27-NCD 998.67 998.67 to 998.67
EFSL-10.49%-30-04-35-NCD 1055.00 965.00 to 1055.00
IML-11%-18-8-26-PVT 9816.58 9816.58 to 9816.58
KIIFB-9.49%-25-03-34-PVT 100326.00 100326.00 to 100326.00
NFL-10.48%-01-06-26-PVT 9950.00 9950.00 to 10004.00
ACS TECHNOLOGIES LIMITED 24.69 24.48 to 25.40
KFL-9.5%-14-4-27-NCD 987.00 987.00 to 987.00
91TB010825 99.50 99.50 to 99.50
EFSL-11%-30-04-35-NCD 981.00 981.00 to 1013.00
FUSION FINANCE LIMITED 117.25 113.55 to 117.25
EFSL-30-04-30-NCD 1003.00 1003.00 to 1003.00
SMCGSL-24-04-28-NCD 1397.69 1315.62 to 1397.69
364TB19326 94.20 94.20 to 94.20
Mirae Asset Mutual Fund 316.17 316.17 to 316.17
91TB140825 99.30 99.30 to 99.30
MMFL-9.5%-12-5-27-NCD 972.00 972.00 to 972.00
MMFL-10.50%-12-5-30-NCD 1000.00 1000.00 to 1000.00
OFSL-9.75%-18-2-27-PVT 9801.00 9801.00 to 9801.00
KIIFB-9.49%-25-03-30-PVT 100196.00 100196.00 to 100196.00
182T131125 96.00 96.00 to 96.99
661MPSDL37 85.74 85.74 to 85.84
704GJSDL32 81.19 81.19 to 81.19
MMFL-12-11-26-NCD 989.00 989.00 to 989.00
VODAFONE IDEA LIMITED 7.49 7.60 to 7.60
JASH ENGINEERING LIMITED 610.95 608.00 to 625.00
182T311025 96.85 96.85 to 97.00
MMFL-10.75%-12-5-30-NCD 1000.01 1000.00 to 1000.01
ICLFL-12.50%-16-05-30-NCD 1010.00 1000.00 to 1015.00
DKGFSPL-14.30%-28-5-29-PVT 104030.75 104030.75 to 104030.75
MCSL-10%-28-1-27-PVT 9922.85 9922.85 to 9922.85
DCAL-10%-26-03-27-PVT 100000.00 100000.00 to 102000.00
Yes Bank Ltd. 19.65 19.80 to 19.80
HARI GOVIND INTERNATIONAL LTD. 119.50 119.50 to 119.50
ICLFL-11%-16-06-26-NCD 990.00 980.00 to 992.00
MFL-9.55%-19-5-31-NCD 1000.00 1000.00 to 1000.00
MFL-9.4%-19-5-27-NCD 999.80 999.80 to 999.80
MFL-10%-19-5-31-NCD 1024.40 1019.00 to 1024.40
MFL-9.45%-19-5-30-NCD 999.90 999.90 to 999.90
MFL-9.65%-19-5-28-NCD 995.45 995.45 to 995.45
MFL-9.9%-17-5-30-NCD 990.00 990.00 to 990.00
MFL-19-5-27-NCD 1000.00 995.20 to 1000.00
MFL-19-5-31-NCD 975.00 975.00 to 980.00
ACAPL-9.85%-30-10-26-PVT 9817.00 9817.00 to 9817.00
91TB210825 98.40 98.40 to 98.40
182T201125 96.06 96.06 to 96.84
EFSL-9.50%-30-04-27-NCD 973.85 950.00 to 975.00
KSPL-10-.65%-06-11-26-PVT 100100.00 99510.46 to 100100.00
Bharat Heavy Electricals Ltd. 250.50 251.00 to 251.00
BORANA WEAVES LIMITED 237.55 233.50 to 240.05
786MAHSDL30 100.50 100.50 to 100.50
SCL-9.25%-27-7-25-NCD 1081.79 1081.79 to 1081.79
ICLFL-16-06-26-NCD 999.00 999.00 to 1000.00
MFL-19-5-28-NCD 962.00 962.00 to 963.00
BELRISE INDUSTRIES LIMITED 124.35 121.60 to 126.00
SATTVA SUKUN LIFECARE LIMITED 0.05 0.05 to 0.05
360ONEPL-8.98%-12-6-26-NCD 995.48 995.48 to 995.48
IML-10.5%-7-5-26-NCD 951.00 951.00 to 951.00
UNIFIED DATA TECH SOLUTIONS LI 323.05 322.35 to 331.50
IML-11%-11-11-26-PVT 99000.00 99000.00 to 99000.00
91TB280825 97.12 97.12 to 99.10
182T271125 97.20 97.20 to 97.20
364TB28526 93.90 93.90 to 93.90
EFSL-11%-30-04-35-NCD 1000.00 1000.00 to 1000.00
MMFL-10%-12-5-28-NCD 1000.00 1000.00 to 1000.00
ABL-6.99%-22-12-31-PVT 1035488.00 1035488.00 to 1035488.00
ACAPL-14.50%-29-3-26-PVT 69000.00 69000.00 to 69000.00
AEGIS VOPAK TERMINALS LIMITED 291.25 285.15 to 302.00
Schloss Bangalore Limited 460.70 444.20 to 463.00
GARMENT MANTRA LIFESTYLE LIMIT 0.48 0.47 to 0.48
NHFL-9.5%-3-4-27-NCD 940.20 940.20 to 940.20
ASTONEA LABS LIMITED 181.00 177.10 to 183.00
PROSTARM INFO SYSTEMS LIMITED 220.25 200.15 to 220.25
364TB21526 93.50 93.50 to 93.50
IML-11.25%-13-11-26-PVT 97015.69 97015.69 to 97015.69
Aplab Ltd. 14.93 14.93 to 14.93
1018GOI2026 108.35 108.35 to 108.35
KLMAFL-10.50%03-12-27-NCD 950.00 822.90 to 950.00
SFL-27-2-26-NCD 1096.00 1096.00 to 1096.00
SCL-9.48%-19-03-28-NCD 975.00 975.00 to 975.00
3B FILMS LIMITED 31.30 31.30 to 31.30
MARKOBENZ VENTURES LIMITED 0.09 0.09 to 0.09
91TB040925 98.00 98.00 to 98.92
UCL-10%-24-10-26-NCD 999.00 950.20 to 999.00
Digitide Solutions Limited 248.70 240.00 to 252.95
Bluspring Enterprises Limited 87.18 86.18 to 89.94
364TB10526 93.00 93.00 to 93.00
NHFL-8-10-29-NCD 1022.00 1010.00 to 1022.00
SHIKHAR CONSULTANTS LTD. 3.67 3.67 to 3.67
Franklin Industries Limited 0.09 0.09 to 0.10
364TB04626 93.00 93.00 to 93.00
MFL-11.25%-9-2-27-PVT 9875.00 9875.00 to 9879.00
UGRO CAPITAL LIMITED 3.32 3.32 to 6.88
712MHSDL38 100.00 100.00 to 100.00
MFL-11.75%-13-3-27-PVT 9930.70 9930.70 to 9930.70
BHARAT BHUSHAN FINANCE & COMMO 22.99 22.20 to 24.75
91TB110925 99.01 99.01 to 99.01
MMFL-9.75%-6-2-27-PVT 96000.00 95000.00 to 100000.00
NMSPL-10.25%-12-12-26-PVT 102001.00 102001.00 to 102001.00
Sylph Technologies Ltd 0.04 0.04 to 0.04
IIFL-21-7-26-NCD 1025.00 1000.00 to 1025.00
EFSL-10%-30-04-28-NCD 991.00 991.00 to 991.00
VCL-9.86%-06-01-27-PVT 10058.58 10058.58 to 10058.58
AXFPL-9.70%-13-6-28-PVT 98840.34 98840.34 to 98840.34
850GJSDL28 104.70 104.70 to 104.70
IFL-11.75%-19-4-26-NCD 830.20 830.20 to 830.20
MML-11-5-26-NCD 1075.30 1075.30 to 1075.30
PDL-10%-3-6-27-PVT 96000.00 96000.00 to 100000.00
KRISHIVAL FOODS LIMITED 400.00 395.00 to 401.10
Oswal Pumps Limited 723.65 686.75 to 728.00
ETHOS LIMITED 795.95 721.55 to 800.00
Som Datt Finance Corporation L 18.13 13.05 to 18.13
IFL ENTERPRISES LIMITED 0.05 0.05 to 0.05
182T111225 95.81 95.80 to 96.29
91TB180925 98.80 98.80 to 98.80
364TB18626 91.36 91.15 to 93.00
KFL-27-12-26-NCD 1102.00 1102.00 to 1102.00
ICLFL-02-8-30-NCD 1002.00 1002.00 to 1002.00
NFL-10.75%-19-8-28-PVT 10017.53 10005.00 to 10100.00
SCL-9.48%-27-12-27-NCD 974.00 974.00 to 989.00
CCIL-12%-19-6-30-NCD 830.00 830.00 to 830.00
MBFL-11.30%-5-6-27-PVT 9950.00 9865.10 to 9950.00
SISL-10.75%-10-06-27-PVT 100100.00 100100.00 to 100100.00
91TB250925 98.71 98.71 to 98.71
182T251225 97.00 97.00 to 97.00
CCIL-10.75%-16-7-26-NCD 985.00 985.00 to 985.00
SCL-9.45%-19-6-28-PVT 94946.83 94946.83 to 94946.83
HFL-10.25%-26-12-30-PVT 99607.00 99607.00 to 99607.00
HFL-10%-26-2-29-PVT 99616.00 99616.00 to 99616.00
Kalpa Commercial Limited 5.73 5.73 to 5.73
Raymond Realty Limited 817.95 803.00 to 830.25
ELLENBARRIE INDUSTRIAL GASES L 552.65 550.05 to 567.05
Abram Food Limited 99.40 98.20 to 100.50
Kalpataru Limited 416.25 414.80 to 426.85
GLOBE CIVIL PROJECTS LIMITED 87.97 85.48 to 90.90
AJC Jewel Manufacturers Limite 93.10 93.10 to 93.50
Icon Facilitators Limited 60.00 60.00 to 61.00
AFL-10.35%-20-12-27-PVT 99183.23 99183.23 to 99183.23
ICICI Prudential Mutual Fund 10.30 10.25 to 10.34
SUPERTECH EV LIMITED 53.72 51.30 to 56.49
HDB FINANCIAL SERVICES LIMITED 798.85 794.00 to 806.95
SAMBHV STEEL TUBES LIMITED 126.61 125.10 to 129.90
709GOI74 101.40 100.21 to 101.70
MMFL-10%-21-3-28-PVT 9990.00 9990.00 to 9990.00
Ace Alpha Tech Limited 102.23 101.70 to 104.40
Indogulf Cropsciences Limited 113.40 112.00 to 117.20
Valencia India Limited 44.70 42.90 to 47.65
INFIBEAM AVENUES LIMITED 4.63 4.11 to 4.98
Neetu Yoshi Limited 136.79 134.00 to 148.70
ADCOUNTY MEDIA INDIA LIMITED 124.01 121.00 to 131.99
MML-20-05-31-NCD 951.00 951.00 to 951.00
NHFL-9.85%-02-07-30-NCD 950.00 950.00 to 975.00
NHFL-10.25%-02-07-35-NCD 1005.00 1004.00 to 1005.00
NHFL-10.75%-02-07-35-NCD 980.40 980.40 to 980.40
AFPL-9.90%-29-11-26-PVT 100000.00 100000.00 to 100000.00
LOANX SILVERBELL- 11.85%-18-6- 5401.00 5401.00 to 5401.00
VANDAN FOODS LIMITED 96.85 96.85 to 96.85
MARC LOIRE FASHIONS LIMITED 67.18 63.55 to 67.20
Bodhtree Consulting Limited 4.39 4.28 to 5.68
91TB011025 98.69 98.69 to 98.69
UCL-10.39%-24-10-26-NCD 1009.15 1009.15 to 1009.15
PFL-12.10%-30-12-99-PVT 1113707.85 1113707.85 to 1113707.85
KIIFB-9.49%-25-03-33-PVT 100326.00 100326.00 to 100326.00
Mirae Asset Mutual Fund 13.32 13.31 to 13.40
182TB10126 96.60 95.60 to 96.60
ROADSTAR INFRA INVESTMENT TRUS 51.20 51.20 to 64.00
CRIZAC LIMITED 335.25 333.35 to 345.10
KFPL-11.40%-25-06-28-PVT 96000.00 96000.00 to 96000.00
HARIG CRANKSHAFTS LTD. 2.07 2.07 to 2.07
CRYOGENIC OGS LIMITED 125.61 122.02 to 125.61
Rajnish Wellness Limited 0.09 0.07 to 0.09
Aplab Ltd. 30.38 30.38 to 30.38
PGCIL-8.36%-6-1-29-PVT 857468.00 857468.00 to 857468.00
META INFOTECH LIMITED 203.40 202.15 to 213.00
91TB091025 98.10 98.01 to 98.10
KFPL-11.20%-11-12-26-PVT 98500.00 98500.00 to 98500.00
Chemkart India Limited 244.80 241.00 to 252.00
TRAVEL FOOD SERVICES LIMITED 1140.15 1067.75 to 1164.00
ASTEC LIFESCIENCES LIMITED 18.25 18.25 to 18.25
Mirc Electronics Ltd 5.90 4.40 to 6.25
NHFL-02-07-27-NCD 954.00 921.00 to 955.00
IML-11.25%-17-3-27-PVT 98200.00 98200.00 to 98200.00
Glen Industries Limited 133.79 130.66 to 144.00
EXICOM TELE-SYSTEMS LIMITED 22.68 22.00 to 24.95
SEPC LIMITED 6.68 6.65 to 6.84
ASSTON PHARMACEUTICALS LIMITED 120.00 117.35 to 126.00
KFL-10.62%-09-07-27-PVT 100261.86 100261.86 to 100261.86
SMARTWORKS COWORKING SPACES LI 458.30 450.05 to 468.50
Pashupati Cotspin Limited 690.70 689.15 to 692.15
T T Ltd 1.02 1.00 to 1.41
KATI PATANG LIFESTYLE LIMITED 3.12 2.24 to 3.12
EFSL-10.5%-24-1-30-STAGRD REDM 1000.50 1000.50 to 1005.00
Back to top | Use Dark Theme