BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3579 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	4386.70	4376.00 to 4445.00
AEGIS LOGIS	369.45	365.95 to 375.45
AMAR RAJA BA	768.65	715.25 to 799.00
ANSAL INFRAS	9.65	9.52 to 10.31
ARUNAHTEL	16.13	15.80 to 16.50
ASIANHOTNR	234.90	227.10 to 234.90
ATUL LTD.	6651.00	6609.40 to 6677.65
BAJAJ ELECT.	997.10	992.95 to 1006.95
BAJFINANCE	7256.15	7142.55 to 7281.00
BALRAM.CHINI	471.40	469.05 to 476.35
CENTURY TEXT	1274.50	1260.00 to 1295.00
BATA INDIA	1616.85	1613.40 to 1633.00
BEML LTD	2460.30	2439.60 to 2514.30
BHARAT ELECT	147.45	146.80 to 150.25
BIHAR SPONGE	10.53	10.31 to 10.73
BLUE STAR	989.70	988.00 to 1009.95
DISA INDIA	13873.00	13400.00 to 13893.95
OAL	355.90	347.95 to 361.80
CESC LTD.	100.50	97.51 to 101.31
CHAMBAL FERT	320.05	316.60 to 324.05
EXIDE IND.	291.45	285.55 to 297.00
DIC INDIA	432.70	427.60 to 434.95
CGPOWER	455.70	443.00 to 458.30
DABUR (I)	541.00	537.90 to 544.35
DALMIASUG	464.05	458.75 to 473.65
ARVIND Ltd	223.80	222.30 to 228.00
BHEL	170.40	169.50 to 174.15
HIND.PETRO	345.45	344.00 to 356.10
IFCI LTD	25.15	24.87 to 25.65
MAHA.TELE	30.66	28.31 to 31.24
MRPL	121.80	121.40 to 125.55
CHENNAI PET.	670.60	662.85 to 694.90
REL.CAP.	12.46	11.30 to 12.46
STATE BANK	571.85	566.95 to 574.15
STEEL AUTH.	93.19	92.20 to 94.20
TITAN	3488.55	3470.00 to 3507.95
IDBI BANK L	62.57	62.40 to 63.20
DHAMPUR SUGA	273.15	271.70 to 275.15
DIAMINES&CHM	542.50	519.10 to 554.20
ELANTAS	7888.30	7750.10 to 7900.00
DR.REDDY\'S	5747.40	5735.30 to 5854.75
E.I.D.PAR	535.60	529.50 to 541.00
ELEC.CASTING	113.25	108.70 to 118.60
ESSEL PROP	196.45	195.00 to 200.00
ESTER INDUS.	90.03	89.56 to 91.80
FINOL. CABLE	1023.80	974.00 to 1032.00
UFLEX LTD	455.50	452.00 to 463.00
FOSECO INDIA	3514.05	3424.90 to 3562.55
GANESH BENZO	161.65	160.00 to 173.50
METROGLOBL	103.00	103.00 to 106.00
GODFREY PH	2075.50	2019.75 to 2080.00
GOODYEAR (I)	1310.25	1307.90 to 1325.00
GHCL LTD	552.90	548.00 to 558.95
HDFC BANK	1555.50	1551.60 to 1565.55
HEROMOTOCO	3758.55	3740.00 to 3867.20
HSCL	267.35	265.20 to 279.00
NXTDIGITAL	154.15	150.65 to 157.00
HLVLTD	22.64	22.30 to 23.17
I.G.PETRO	452.60	447.00 to 455.00
IND.LEAS.DEV	7.83	7.38 to 7.95
MARGO FIN	42.18	42.18 to 42.18
INFOSYS LTD	1452.25	1446.05 to 1460.40
INGERSOLL	2954.90	2946.00 to 3014.75
INTER.TRAVEL	395.75	394.20 to 399.60
AGRO TECH FO	876.20	812.15 to 900.40
JAIN IRRIG	70.47	69.60 to 73.00
JINDAL POLYF	628.75	620.00 to 636.10
JSWSL	811.10	797.45 to 815.00
UMANG DAIR	71.11	70.91 to 73.01
KAJARIA CER.	1365.60	1339.95 to 1369.25
KAKATIYA CEM	223.90	221.20 to 226.25
KG DENIM	36.61	31.77 to 38.00
KIRL.BROS.	990.40	983.30 to 1011.00
KIRL INDUS	3463.05	3420.00 to 3544.05
KIRL.FERROUS	547.30	537.20 to 550.00
KSB	3433.90	3418.30 to 3513.60
L.G.BALKRISH	1183.80	1175.40 to 1215.00
TRENT LTD.	2804.95	2753.60 to 2840.00
LAXMIMACH	13146.35	13119.25 to 13379.75
LIC HOUS.FIN	492.65	491.00 to 503.00
LUPIN LTD.	1296.30	1275.95 to 1305.00
RAMCOCEM	1005.30	992.00 to 1010.00
MAH.SEAMLESS	999.75	975.45 to 1015.35
MAH.SCOOTER	7911.40	7863.65 to 7949.00
MAJESTIC AUT	265.35	250.20 to 269.00
MFSL	1020.75	1012.15 to 1024.70
MIRC ELECT	16.55	16.24 to 16.85
CENTURY ENKA	420.10	418.00 to 421.00
SPICEJET LTD	46.95	44.37 to 47.47
MOREPEN LAB.	45.03	44.60 to 47.05
MRF LTD.	111417.60	111132.00 to 112066.45
HEIDEL CEM	197.85	193.05 to 201.00
NCC	165.40	165.00 to 169.90
VEDL	239.30	233.55 to 242.00
NAHAR SPG.	307.60	305.95 to 312.60
GRASIM IND.	2015.55	2008.35 to 2038.80
PEL	928.20	926.20 to 941.60
JAYKAY	86.13	85.87 to 94.89
ONGC CORPN	194.60	194.20 to 198.20
OIL COUNTRY	22.00	20.66 to 22.39
ORIENT HOTEL	114.60	102.70 to 117.80
INDIAN SUCRO	83.58	81.00 to 86.32
RELIANCE	2393.45	2380.00 to 2396.90
PILITA	10.51	10.00 to 10.85
PIDILITE	2561.40	2543.15 to 2575.65
PIX TRANS	1405.35	1332.00 to 1429.05
BIRLA CORPN.	1424.00	1357.20 to 1434.00
SURYA ROSHNI	506.40	504.00 to 513.95
PRIME SECUR.	168.95	167.90 to 170.85
PRSMJOHNSN	180.65	171.85 to 183.65
RAIN	145.00	144.60 to 147.60
RSWM LTD	205.35	199.25 to 207.00
RAJSH.SUGAR	59.16	59.16 to 59.16
RALLIS INDIA	230.65	228.65 to 238.95
WELSPLSOL	40.32	40.10 to 40.60
ROLTA (I)	2.43	2.32 to 2.43
RUBFILA INT.	80.41	78.35 to 81.90
SALORA INT.	53.53	51.00 to 54.25
JK LAKSHMI	814.15	808.40 to 833.30
SHREE CEMENT	27005.65	26625.30 to 27050.00
REL INFRA	193.95	191.00 to 196.50
TATA POWER	275.75	268.50 to 278.50
SPMLINFRA	81.20	80.70 to 81.20
SUNDARAM FAS	1239.50	1226.70 to 1248.00
SUPREME PET	563.00	556.30 to 576.20
SWARAJ ENGIN	2193.50	2185.80 to 2222.00
TATA ELXSI	8417.80	8328.95 to 8450.00
ACC LTD	1900.30	1885.25 to 1910.00
THIRUMALAI	205.25	199.90 to 207.00
TIMEX GROUP	183.20	182.00 to 184.95
TOKYO PLAST	124.90	122.50 to 125.50
TORRENT PHAR	2151.30	2118.60 to 2156.85
AMBUJA CEME	442.10	438.05 to 443.80
UTLINDS	2.38	2.21 to 2.39
UNIPHOS ENT.	153.05	150.80 to 154.60
VARD HOLDNG	3034.30	3017.00 to 3061.00
HINDALCO	517.25	515.25 to 524.50
HIND.ORG.CHM	34.29	34.00 to 35.00
MPIL CORP L	1225.00	1225.00 to 1225.00
KORE	7.00	6.90 to 7.17
MUKAND LTD.	177.70	176.80 to 180.25
AGCNET	261.55	256.90 to 268.00
UCAL FUEL	148.25	144.25 to 150.25
HARR.MALAYAL	149.20	147.25 to 153.65
FEDERAL BANK	148.65	148.05 to 150.25
TATA STEEL	129.95	127.95 to 130.35
CUMMINS (I)	1919.95	1897.20 to 1928.00
BAJ HOLD INV	7337.40	7265.35 to 7400.00
BHARAT FORGE	1156.80	1124.60 to 1163.00
ESCORTS LTD.	3205.55	3146.15 to 3252.00
LARSEN & TOU	3189.95	3125.05 to 3198.40
MAH & MAH	1626.70	1621.65 to 1665.65
BOSCH LTD	22082.45	21491.00 to 22120.40
BHARAT PET.	437.85	433.60 to 442.35
SIEMENS LTD.	3753.45	3649.50 to 3778.35
TATA MOTORS	705.70	703.00 to 711.40
VOLTAS LTD	835.00	828.55 to 841.05
GREAT EASTE	870.15	864.10 to 903.90
DEEPAK FERT.	626.75	624.70 to 641.95
EXCEL INDUST	848.60	833.15 to 850.00
GLAXOSMITH	1677.05	1671.00 to 1706.90
GUJ.NARMADA	702.95	681.25 to 708.65
NOVARTIS	705.65	700.20 to 720.00
SANOFI	8215.50	8053.40 to 8233.25
PFIZER LTD.	4098.35	4078.65 to 4144.95
GUJ.ST.FERT	193.75	193.20 to 197.50
HIND UNI LT	2563.25	2542.05 to 2581.20
AKZOINDIA	2482.25	2449.80 to 2499.10
NOCIL LTD	246.45	234.25 to 248.70
TATA CHEM.	969.75	967.00 to 980.60
T.P.L.	89.24	88.81 to 90.35
ZUARIGLOB	157.05	156.05 to 160.00
NESTLE (I)	24343.80	24167.90 to 24364.75
TATACONSUM	943.05	940.00 to 952.70
ASIAN PAINTS	3172.70	3139.15 to 3190.00
BRITANIA IND	4969.30	4859.90 to 4983.00
COLGATE PALM	2277.10	2183.20 to 2287.40
INDIAN HOTEL	426.55	421.80 to 430.00
CASTROL	140.15	138.50 to 142.00
ITC LTD.	449.90	437.55 to 451.10
APOLLO TYRES	442.30	430.85 to 445.75
CEAT LIMITED	2170.60	2094.30 to 2191.55
FINOLEX IND.	204.80	203.95 to 207.55
DALAL ST INV	329.05	328.00 to 329.05
TCI FINANCE	3.44	3.44 to 3.44
INDUS.&PRUD.	4040.00	4040.00 to 4230.10
TATA INVEST.	4142.45	4121.05 to 4279.30
JAYBH.CREDIT	6.33	6.20 to 6.46
WALCHAND PF	184.85	172.50 to 185.75
W.H.BRADY	478.75	402.65 to 482.75
TECHNVISN	376.80	376.80 to 376.80
GREAVES COTT	132.10	131.80 to 133.50
INDIA NIVEH	15.49	14.91 to 16.00
DHENUBUILD	1.82	1.76 to 1.82
SAGAR CEM.	265.65	261.85 to 273.40
DECAN CEMENT	523.45	516.00 to 529.00
MANGALAM CEM	505.50	497.50 to 522.85
N C L IND.	221.65	220.70 to 228.00
SAURAS.CEM.	88.30	86.50 to 90.50
SRI DIGV CEM	90.55	90.23 to 91.50
BORORENEW	431.95	431.00 to 447.00
TRIVENI GLAS	17.76	17.20 to 17.94
ANDPAPER	571.00	564.45 to 573.85
CITADEL	30.86	28.30 to 31.17
SESHA.PAPER	336.30	325.55 to 339.80
NATHIND	64.59	63.90 to 65.73
FORBES & CO	793.25	750.00 to 815.00
H.P.COTTON	160.20	155.00 to 162.50
JAMSHRI	4266.00	4266.00 to 4266.00
KATARE SPG.	261.20	248.00 to 266.00
KESORAM IND	146.05	146.05 to 146.05
LAKSHMI MILL	4010.00	3978.00 to 4010.00
VARDH TEXT	413.50	406.50 to 417.80
PENLAND LTD	51.06	51.06 to 51.06
PHOENIX MILL	2359.70	2332.60 to 2382.25
MARATHON NEX	472.45	463.50 to 487.00
REL.CHEMOTX	285.40	277.25 to 286.00
SVARAJ TRAD	7.15	6.76 to 7.45
ZODIAC VEN	13.77	13.33 to 13.78
ELCID INV	3.37	3.37 to 3.37
MODELLA WOOL	74.70	74.70 to 74.80
SHRI DINESH	502.05	485.00 to 505.00
SRF LIMITED	2410.30	2350.00 to 2445.05
SWAD.POLYTEX	108.35	106.20 to 108.35
BHARAT BIJLE	3825.85	3787.60 to 3849.15
ELPRO INTER	93.83	90.41 to 94.40
NIPPOBATRY	700.00	700.00 to 705.00
ZENSAR TECH.	535.00	528.75 to 543.45
PANA ENERG	419.60	411.30 to 458.00
HIGH ENERGY	567.35	563.10 to 581.00
UNIV.CABLE	506.50	505.40 to 512.30
DELTON CABLE	245.90	245.90 to 245.90
LAKSHMI ELEC	1598.00	1571.60 to 1599.00
KRISHNA VEN	60.09	59.01 to 63.89
UNI ABEX	3289.00	3289.00 to 3318.00
SARDA ENMIN	243.95	240.15 to 247.55
BHAGWATI AUT	601.00	573.50 to 610.00
I BRIGHT ST	30.90	30.90 to 30.90
INVEST &PREC	754.75	730.00 to 760.00
STOVAC IND.	2372.85	2366.00 to 2388.00
TATA YODOGAW	118.49	112.85 to 118.49
TINPLATE	420.90	413.45 to 429.20
AUTO COR.GOA	1483.35	1463.85 to 1494.00
SETCO AUTO	7.77	7.77 to 7.77
SCOOTERS IND	62.92	62.92 to 62.92
TALBROS AUTO	297.10	290.00 to 305.10
TIL LTD.	384.50	384.50 to 384.50
EICHER MOTOR	3891.05	3883.00 to 3950.00
ALFRED HERB	1199.00	1130.50 to 1210.00
DYNAMAT.TECH	4451.60	4205.05 to 4565.00
G.G.DANDEKAR	119.20	111.10 to 130.50
KIRLOSAR PN	577.40	561.60 to 578.30
KPT	541.25	529.00 to 555.00
MANUGRAPH IN	22.70	21.32 to 22.75
NESCO LTD	834.85	817.15 to 840.00
REVATHI EQU.	2206.10	2200.00 to 2206.10
WENDT(INDIA)	14095.50	14000.15 to 14100.15
MAHA CORP	1.54	1.43 to 1.54
WESTLIFE DEV	893.80	886.35 to 919.00
ZEE ENTER	267.20	254.00 to 270.00
BIMETAL BEAR	604.30	600.00 to 613.90
BHARAT GEARS	115.90	115.55 to 118.40
BRADY MORRIS	540.45	531.05 to 569.00
ELECON ENG	937.10	932.70 to 960.70
GRAUER& WEIL	129.60	125.90 to 133.95
HIMTEK	172.85	167.70 to 188.65
GABRIEL(I)	413.85	408.90 to 415.70
HERC.HOISTS	357.55	349.90 to 370.15
HIND.EVEREST	977.55	885.35 to 1050.00
IFB IND.LTD.	1018.55	1007.40 to 1032.30
INTER.COMBUS	1269.85	1255.05 to 1298.80
FED MOG GOE	375.65	367.20 to 385.70
SCHAEFFLER	2868.20	2836.00 to 2882.35
MANCREDIT	112.95	111.95 to 117.85
KENNAMETAL	2302.60	2287.25 to 2399.95
ARSHIYA	3.97	3.97 to 3.97
GRIND NORTON	2109.25	2092.00 to 2122.55
STANROSE MAF	79.80	79.25 to 81.00
PANKAJPIYUS	101.10	99.20 to 107.85
PARNAXLAB	97.05	94.10 to 100.00
GCKL	13.18	12.85 to 13.37
BLISSGVS PH	141.40	139.25 to 143.50
INEOSSTYRO	1452.90	1435.00 to 1474.80
ALEMBIC LTD.	84.17	84.05 to 87.33
AMINES&PLAST	163.70	154.25 to 174.00
BAYER CROP	5384.55	5343.90 to 5441.05
CHEMO PHARMA	42.86	42.00 to 44.05
CLARI CHEM	548.90	545.00 to 565.35
COROM INTER	1170.45	1158.45 to 1176.80
DEEPAK NITR.	2213.65	2191.90 to 2227.00
FERMENTA	156.30	155.00 to 158.40
JAYSHRI CHEM	11.81	11.25 to 11.88
KANORIA CHEM	128.20	125.75 to 130.60
PHIL.CARBON	266.35	262.90 to 275.40
AMAL PRODUCT	366.80	360.00 to 382.00
POLYCHEM	2524.80	2350.00 to 2555.10
PUN.CHEM	1237.45	1210.30 to 1240.00
SUDARSH.CHEM	466.30	456.70 to 468.00
TRANSPEK	1823.35	1735.00 to 1840.00
MYS PETRO	151.90	149.00 to 154.00
ALKYL AMINES	2161.50	2152.00 to 2185.00
ASTRAZEN.PH.	4763.60	4737.70 to 4850.00
TANFAC IND.	2674.55	2205.00 to 2675.50
GUJ.THEMIS.	192.75	188.10 to 195.90
JAYSN DYEST	128.20	128.00 to 134.90
BL.CHIP TEX	152.25	145.70 to 154.90
JAGATJIT IND	209.55	200.00 to 211.15
KESAR ENT.	108.20	105.00 to 114.00
TILAKNAG IND	271.10	269.00 to 279.15
SAKTHI SUGAR	31.33	30.71 to 31.55
KHOD.INDIA	111.10	110.20 to 115.95
IFB AGRO	481.05	472.10 to 482.90
RANA SUGARS	25.20	24.28 to 25.50
PICCADILY SU	36.14	34.60 to 36.17
CJ GELATIN	23.70	21.86 to 23.80
IVP LIMITED	217.60	212.10 to 223.10
POLSON LTD.	14192.50	13500.00 to 14848.95
WIPRO LTD.	407.70	406.45 to 414.00
ORIENT BEVER	222.15	220.45 to 228.00
DHAN AGRI	954.60	940.50 to 963.95
TTK HEALTHCA	1355.60	1353.00 to 1377.00
LIME CHEM.	25.44	24.08 to 25.49
KANPUR PLAST	122.45	120.65 to 123.95
TAINWALA CH.	132.70	122.30 to 140.00
JAGSON PHAR	416.00	415.25 to 425.00
PION INVEST	34.50	33.00 to 34.99
UNITECH LTD	6.64	6.44 to 6.64
FIBERWB IN	32.50	32.50 to 33.36
LKP FIN	137.10	130.60 to 137.10
BAJAJ STEEL	1102.40	1090.00 to 1111.00
GUJ.HOTELS	154.95	153.70 to 157.85
RAS RESORTS	50.60	48.38 to 51.89
JINDAL HOTL	53.53	52.00 to 54.99
SIMMONDS-MAR	92.16	89.10 to 95.40
HAWKINS COOK	7517.80	7253.20 to 7548.00
WARREN TEA	48.48	48.00 to 49.89
APOLLO HOSP.	5586.30	5529.00 to 5685.55
MSR INDIA	10.93	10.24 to 10.99
AYMSYNTEX	68.31	68.04 to 68.66
PANASON CAR	471.40	471.00 to 484.55
HB LEAS.PUB	8.98	8.30 to 9.04
NAVNETEDUL	143.40	136.35 to 146.90
AUSOM ENT	70.95	65.25 to 70.95
VISAKA IND.	88.93	88.00 to 93.30
GUFIC BIO SC	324.75	322.80 to 335.05
GRPLTD	4575.50	4322.65 to 4690.00
BENARES HOT	6984.30	6941.40 to 7100.00
BHAGWATI OXY	38.42	36.48 to 38.90
BOMOXY-B1	13102.35	12806.00 to 13298.00
BERGE PAINT	586.05	573.95 to 601.70
GRAPHITE IN.	507.90	500.75 to 517.95
ITDCEM	275.45	273.00 to 305.00
EMPIRE IND.	978.10	960.25 to 1025.95
GARFIBRES	3358.30	3340.65 to 3418.00
GARWA.MARINE	9.00	9.00 to 9.10
GOA CARBON	556.70	554.30 to 568.00
HEG LIMITED	1661.90	1642.05 to 1679.00
HIL	2886.30	2736.00 to 2931.50
INT.CONVEYOR	98.90	97.58 to 103.45
JAYSHRE TEA	105.14	100.31 to 108.75
PREMIER SYN.	25.48	24.20 to 26.45
SHALIMAR PAI	198.55	169.35 to 202.00
SUPREM IND	4460.30	4316.15 to 4505.00
VST INDUS.	3290.70	3275.00 to 3339.95
YAMINI INVES	0.79	0.76 to 0.79
JINDAL DRILL	846.50	809.15 to 850.60
SAKTHI FIN.	46.80	46.50 to 47.69
SAT IND LTD	116.25	115.90 to 120.70
V.B.DESAI	12.19	12.19 to 12.98
KAMAN HSG	13.35	13.00 to 13.50
ANJANIFOODS	37.57	36.03 to 37.83
CANFIN HOMES	813.60	778.25 to 816.55
IL & FS INVE	9.91	9.24 to 10.22
SHRIRAM TRAN	2004.75	1998.70 to 2029.35
CHOLAFIN	1128.50	1121.05 to 1138.00
IND CEM CAP	11.98	11.50 to 12.30
ALEXANDER	15.17	14.90 to 15.65
BHARAT BHUSH	33.06	32.50 to 33.98
CAPITAL TRUS	101.20	100.75 to 103.45
MORARKA FIN.	133.40	131.30 to 134.65
MONARCH	487.45	477.85 to 497.25
PRO FIN CAP.	1.62	1.60 to 1.78
TIMES GUARAN	73.51	72.60 to 74.61
REGENCY TRUS	1.84	1.84 to 1.84
AVONMORE	79.79	76.75 to 81.85
ARIHANT CAP.	70.07	69.46 to 71.80
IMCAP	606.85	600.00 to 620.00
GIC HOUSING	200.75	199.40 to 207.05
MATHEW EASOW	7.13	7.13 to 7.56
CHARTERED CA	260.00	237.45 to 261.80
ESCORT FINAN	6.77	6.77 to 6.77
TRC FINAN.SE	23.25	23.25 to 23.25
USHDEV INTNL	1.53	1.43 to 1.57
SHALIB.FINAN	422.50	390.50 to 422.50
ABIRAMI FIN.	35.19	34.50 to 35.19
MASTER TRUST	452.55	442.00 to 459.90
SARASW.COMM.	3209.00	3081.30 to 3270.00
UPL	574.95	569.20 to 576.00
SIGNET IND	66.24	65.90 to 67.85
8KMILES	39.50	38.81 to 40.14
SUNTECK REAL	501.70	498.20 to 505.65
STEPHANOTIS	43.66	43.66 to 43.66
VERITAS	368.80	354.40 to 368.80
JAI CORP LTD	318.75	316.65 to 331.60
ASHIRWAD CAP	4.02	3.93 to 4.05
BHAGYA INL	68.42	67.20 to 71.80
CHAMBAL BREW	6.12	6.12 to 6.12
ARAVALI SEC.	3.97	3.80 to 4.01
CRESSANDA SO	24.80	24.19 to 25.68
SHARDUL SECU	154.65	150.60 to 158.55
APOLLO FIN I	589.05	585.05 to 613.00
SHREE GLOBAL	39.34	37.55 to 39.34
BETEX INDIA	304.00	303.00 to 309.00
GARNET INTL	53.60	52.10 to 56.99
DONEAR IND.	102.95	102.40 to 107.30
SUPER SAL IN	1126.90	1120.20 to 1144.00
SEQUENT	124.30	122.30 to 125.75
STC INDIA	118.80	114.25 to 118.80
ZENITH EXP.	176.80	176.80 to 176.80
AVANTI FEEDS	395.00	390.55 to 399.00
ADANI ENTER	2362.30	2355.30 to 2402.00
HARIA EXPORT	5.05	4.41 to 5.05
SAVERA IND	127.80	114.85 to 130.00
TATASTLLP	829.45	819.50 to 834.00
NAV BHAR VEN	383.65	382.50 to 390.00
TRANSFREIGHT	31.43	28.50 to 31.50
SHIV.BIMETAL	544.25	539.55 to 558.90
AMFORGE IND.	7.40	7.25 to 7.81
STL STR INF	32.73	32.73 to 32.73
JYOTI STRUCT	18.05	18.05 to 18.05
JAY USHIN	786.00	776.00 to 793.00
METALFORGE	4.41	4.20 to 4.41
GRAND FOUND	9.10	9.10 to 9.10
AJMERA	440.60	435.00 to 459.05
COCHIN MIN.	273.75	261.60 to 282.00
RAJKUMAR FRG	52.70	51.11 to 52.90
CARBORUNDUM	1161.70	1158.05 to 1193.20
ASHIANA ISP.	30.89	29.26 to 31.00
TATA METALIK	1002.45	986.55 to 1009.00
ELANGO INDUS	9.89	9.89 to 10.26
SIMPLEX CAST	69.43	68.05 to 72.90
PANCH.STEEL	146.05	140.20 to 154.00
S.R.INDUS.	1.28	1.28 to 1.28
PRADEEP MET.	175.35	170.35 to 177.20
MAHA STEEL	78.49	78.00 to 80.10
NOVA IRON&ST	21.22	20.10 to 21.90
HIND.COPPER	175.50	173.65 to 179.55
NLCINDIA	170.30	169.00 to 174.45
KIC METALIKS	54.99	54.32 to 56.49
HIMALAYA GR.	278.00	271.05 to 278.05
DEEPAK SPINN	260.95	259.55 to 268.60
LOY.TEX MILL	629.50	627.60 to 635.35
BSL LTD.	207.75	184.00 to 212.00
SURYALATA SP	473.50	473.50 to 473.50
UNIWORTH LTD	0.77	0.74 to 0.77
IND.ACRYLICS	11.89	11.71 to 11.94
GANESH ECOSP	994.60	987.00 to 1007.45
BLA ROS IND	145.10	143.50 to 146.70
SUMEET INDUS	4.20	4.20 to 4.20
RAMGOPAL POL	7.60	7.40 to 7.90
ZENITH FIBRE	67.98	67.80 to 69.00
AARVEE DENIM	26.55	24.97 to 27.18
PIONEER EMB	53.40	52.02 to 54.38
KAMADGIRI	116.50	116.50 to 122.00
NEOINFRA	14.69	13.33 to 14.73
PREMIER POLY	157.00	155.00 to 157.00
HINDU.ADHESI	308.40	302.00 to 312.50
OSWAL YARNS	5.80	5.80 to 6.40
WIMSOME TEXT	73.61	73.50 to 76.15
THAMBI MOD.	18.71	18.71 to 18.71
MOD.INSUL.	96.35	96.00 to 96.35
ASAHI IN.GLA	570.30	565.85 to 580.00
ANANTRAJ	264.45	263.85 to 274.30
RESTILE CER.	4.33	4.29 to 4.63
HIND.NAT.GLS	18.01	18.01 to 18.01
HALDYN GLASS	151.10	149.55 to 152.50
AGIO PAPER	3.63	3.61 to 3.63
STAR PAPER	222.05	220.00 to 223.75
YASHPAKKA	241.40	239.75 to 248.95
ARROWGREEN	450.00	447.80 to 465.45
JUMBO BAG	29.70	29.23 to 30.59
SCANDENT	9.16	8.74 to 9.16
INT.DATA MAN	14.33	14.33 to 14.33
SALZER ELEC	382.40	378.55 to 388.35
APLAB LTD.	85.50	84.29 to 85.50
PCS TECH	17.98	14.90 to 17.98
USHA MART.LT	328.55	325.20 to 339.70
SPEL SEMICON	54.36	53.56 to 54.78
SUBROS LTD.	430.50	420.15 to 433.10
LUMAX IND	2695.95	2680.05 to 2751.90
HBL P SYS	383.70	361.05 to 404.00
GUJARATPOLY	76.40	75.00 to 78.50
GUJ.IND.POW.	165.40	156.40 to 166.85
CMI LTD.	6.06	6.04 to 6.66
MOTHERSON SS	93.10	91.30 to 93.80
MINDTECK (I)	247.25	245.70 to 259.95
HAVELLSINDIA	1312.10	1299.95 to 1320.15
GUJ.INTRUX	299.35	297.10 to 307.95
IGARSHI MOT	544.70	541.50 to 556.00
VINTRON INF.	10.52	10.52 to 10.52
LEE&NEE SOFT	8.02	7.72 to 8.08
R.S.SOFTWARE	60.74	59.75 to 63.40
LINAKS MICRO	1.22	1.22 to 1.22
MARSONS	8.51	8.22 to 8.68
ACCEL	21.23	20.50 to 21.79
WEBELSOLAR	195.05	193.55 to 198.70
ONWARD TECHN	582.85	573.15 to 598.70
CENTUM ELEC	1461.40	1425.90 to 1481.00
STARLITE COM	2.47	2.47 to 2.47
TRIGYN TECH	131.50	126.30 to 134.50
KEI INDUST.	2866.65	2858.40 to 2950.00
KEERTHI	124.00	124.00 to 125.00
SURAJ PRODUC	374.95	374.95 to 374.95
ANJANI PORTL	220.50	219.00 to 228.15
MODINATURAL	270.00	265.00 to 278.00
RITESH INTER	28.67	28.08 to 31.02
HIND.FOODS	538.75	534.95 to 542.90
NAHAR INDUST	134.15	133.20 to 138.00
VADILAL IND	2462.80	2451.85 to 2490.25
ASHIANA AGRO	13.00	13.00 to 13.03
RGRL	11.43	11.20 to 12.00
AJANTA SOYA	33.85	33.00 to 34.10
RICHIRICH	8.22	8.22 to 8.22
SANWARIA	0.50	0.49 to 0.50
PRIMA AGRO L	29.00	28.10 to 29.50
BAMBINO AGRO	400.55	393.00 to 409.20
POONA DAL	67.64	58.51 to 70.90
TRANSGL.FOOD	95.75	95.75 to 95.75
ANIK INDS	59.96	54.45 to 60.17
KSE LIMITED	1632.00	1600.00 to 1632.00
NARBADA	53.94	49.80 to 54.00
CHORDIA FOOD	102.14	98.00 to 103.83
TAI INDUST.	52.61	50.45 to 54.00
ASIAN TEA	14.03	13.75 to 14.50
CCL PRODUCTS	657.00	653.65 to 675.25
KELLTONTEC	85.64	85.50 to 87.40
RICO AUTO	93.10	92.85 to 94.95
OMAX AUTOS.	63.10	62.70 to 64.05
MUNJAL SHOWA	139.00	138.45 to 143.25
SUNDAR.CLAY	5993.85	5942.90 to 6170.05
MUNAUTO	78.87	78.20 to 83.50
JAYBH.MARUTI	109.05	105.50 to 110.50
SAMKRG PIST.	147.05	145.70 to 148.95
SICAL LOG	285.00	284.00 to 286.90
RATNAMNI MET	3815.60	3780.40 to 3923.95
AUTOMOTIVE S	430.25	414.70 to 442.80
SIBAR AUTO	8.52	8.17 to 8.52
INDO COUNT	306.85	305.00 to 314.40
MARAL OVERS	75.51	74.61 to 77.25
SOMA TEXTILE	19.95	19.30 to 20.20
OCTAVE	2.49	2.48 to 2.50
SPENTEX INDS	2.64	2.64 to 2.64
AMARJOTHI SP	170.15	169.00 to 171.90
ZODIAC CLOTH	136.40	134.10 to 137.00
SUPER SPIN.	8.74	8.72 to 9.30
SIL INVEST	408.55	406.20 to 415.45
SURYLAK.COTT	73.05	72.96 to 75.08
SANBLUE	36.84	34.00 to 36.94
CHITRA.SPIN.	36.99	36.99 to 36.99
FLUIDOMAT	448.30	437.00 to 458.00
WINDSOR MACH	89.84	86.50 to 91.40
SHANTHI GEAR	498.65	484.90 to 509.00
ELGI EQUIP	526.90	524.40 to 534.25
KILBURN ENGG	281.20	276.15 to 295.00
YUKEN INDIA	685.55	675.45 to 700.00
TIMKEN (I)	2952.65	2920.00 to 3009.00
VOITH PAPER	1996.75	1830.00 to 2025.00
SOLITAIR MC	94.95	82.60 to 98.00
FRONTIER SPR	899.90	899.90 to 899.90
PRAJ IND.LTD	630.45	628.75 to 648.95
RASANDIK ENG	96.39	95.00 to 101.00
HLEGLAS	541.60	533.90 to 548.10
TANEJA AERO.	279.90	263.90 to 286.25
CONART ENG.	70.72	68.83 to 72.20
SHIVAGRICO	25.17	23.41 to 25.20
MAYUR UNIQ.	532.20	525.70 to 547.15
RAJOO ENGIN.	173.10	173.10 to 173.10
GET&D	414.60	410.05 to 432.95
RAM RAT.WIRE	285.55	283.10 to 294.50
KALPA.POWER	668.85	661.10 to 676.10
CHANDNI TE	45.48	44.15 to 46.06
ANSAL BUILD.	91.98	91.01 to 100.99
RISHITECH	43.29	40.30 to 43.99
COSMO FERR.	270.00	264.85 to 274.45
SANCO TRANS	687.90	666.10 to 687.90
EIH ASSO.HOT	440.50	437.00 to 442.05
ABAN OFFSHO	52.13	50.45 to 52.77
KOKUYOCMLN	156.50	156.00 to 160.75
BHARAT SEATS	166.25	166.00 to 166.30
MACHINO PLAS	184.60	182.95 to 198.85
G.V.FILMS	0.53	0.51 to 0.53
SUPER HOUSE	235.80	230.30 to 237.95
RAMA VISION	57.23	56.80 to 60.80
TCPL PACK	2292.80	2268.60 to 2336.15
BALMER LAWRI	161.30	156.90 to 162.90
DCMSHRIRAM	967.65	941.80 to 978.70
DCM SHR.IND	165.15	164.00 to 169.95
MAWANA SUGAR	100.40	100.00 to 100.95
NILKAMAL L	2206.80	2198.60 to 2229.90
3M INDIA LTD	31077.90	30551.00 to 31415.30
JM FINANCIAL	84.75	83.19 to 85.77
SHARP INDIA	57.14	54.51 to 59.16
LINDEINDIA	5942.95	5800.00 to 6025.95
APM INDUS.	51.90	50.70 to 52.50
PRECISION WR	118.65	116.50 to 120.45
KRYPTON IND	28.20	26.46 to 28.90
FEL	0.85	0.85 to 0.85
SHIPP.CORPN	146.70	144.15 to 148.90
DREDGING COR	513.65	511.70 to 524.90
PHARMASIA	26.95	25.51 to 26.95
NATIONAL FER	72.09	71.25 to 73.25
IP RINGS LTD	157.50	155.75 to 161.00
PI INDUS.LTD	3815.30	3760.00 to 3820.00
PLASTIBLEND	317.70	317.05 to 323.75
WATERBASE	71.65	70.61 to 72.90
EIMCO ELECON	1766.40	1697.20 to 1824.90
ASHIANA HOU	257.05	251.00 to 261.80
ECO BOARD IN	23.50	23.00 to 23.93
MAHEPC	120.35	116.65 to 122.20
MITSHI	22.94	22.40 to 23.90
SIMPLX INFRA	83.11	83.11 to 83.11
PRECI CONTNR	1.63	1.50 to 1.63
MAGMA FIN	409.70	401.55 to 412.95
RAMA PHOSPH	215.05	210.15 to 219.25
POLYPLEX	1079.50	1050.35 to 1096.70
ALBERT DAVID	1045.45	1036.00 to 1069.75
HAR.LEATHER	53.19	52.05 to 53.30
ACRYCIL LTD.	948.20	914.50 to 951.05
IOL CHEM PH	455.25	451.60 to 460.25
KESAR PETRO	9.95	9.95 to 9.95
AARTI INDUST	552.80	546.00 to 561.35
WANBURY LTD	107.65	107.65 to 107.65
GUJ AMB EXP	362.75	360.20 to 376.15
RASHTR.CHEM.	131.20	129.05 to 133.60
AIMCO PESTI.	131.90	127.95 to 134.10
GUJ.TERC LAB	28.01	27.08 to 29.00
SH.HARI CHEM	70.20	70.00 to 71.50
INDOBORAXC	166.70	165.40 to 169.00
AARTI DRUGS	485.50	485.00 to 496.95
BODAL CHEM	78.71	73.37 to 80.51
BIOFIL CHEM	53.72	52.76 to 54.55
ISHITA DRUGS	72.43	67.33 to 75.00
MARKSANS	165.60	163.95 to 169.25
UNIV.STARCH	168.05	164.00 to 176.40
SYNCOM FORM.	11.76	11.63 to 12.08
IPCA LAB LTD	1148.50	1125.00 to 1152.55
KILITCH DRUG	336.25	335.90 to 336.25
CORAL LAB.	483.40	413.30 to 498.10
TULASEE BIO-	31.70	31.70 to 31.70
KREBS BIOCHM	81.40	79.55 to 82.50
LAFFANS PETR	47.00	45.02 to 48.90
NEULAND LAB.	5358.60	5341.10 to 5605.35
PODDAR PIGM.	359.25	356.05 to 366.30
VIVID IND	23.03	23.00 to 23.50
PRIYA LTD.	19.29	17.60 to 19.30
TIRUPATI STA	129.00	127.00 to 133.75
ASHOK-ALCO	133.45	130.00 to 139.00
AKSHARCHEM I	256.85	254.20 to 257.00
BERYL DRUGS	22.96	21.60 to 22.96
BH.IMMUN&BIO	26.68	26.50 to 27.50
SOTL	333.80	323.05 to 341.95
KABSONS INDU	21.22	20.32 to 22.00
SUN PHARMA.	1231.25	1224.50 to 1241.50
TITAN BIOTEC	407.20	401.65 to 419.85
JENBURKT PH.	688.40	675.05 to 689.20
HIKAL LTD.	284.30	281.75 to 287.70
CAPLIN POINT	1293.05	1253.40 to 1309.00
FISCHER	120.35	120.35 to 120.35
LINK PHARMA	46.73	44.00 to 46.87
EMMESSAR BIO	25.71	25.03 to 26.66
NGL FINE CHM	1962.10	1960.25 to 1973.00
EVEREST ORG.	128.40	123.10 to 129.60
AUROB.PHARMA	1033.60	1032.10 to 1059.30
PHYTOCHEM I.	38.92	36.07 to 39.40
NATCO PHARM	784.90	783.30 to 802.00
BDH INDUS.	197.30	180.00 to 211.00
POLYMECH.MCH	60.03	58.58 to 60.20
TRANSGENE BI	8.09	7.41 to 8.19
NIKHIL ADHSV	125.35	118.25 to 134.00
STD.SURFACT.	63.29	59.30 to 64.64
MORGAN VENT	43.02	40.01 to 44.90
MPHASIS LTD	2375.35	2342.35 to 2385.00
MEDINOVA DIA	32.51	31.00 to 32.51
SHREYAS INTE	11.51	11.51 to 11.51
SWARNASA	28.67	27.70 to 29.30
GANESH HSG.	393.00	388.25 to 393.30
NMDC LTD	182.05	181.20 to 184.70
CINDRELLA HT	68.70	68.70 to 69.00
PAT INT LOG	17.40	17.21 to 17.75
RIT PRO IND	54.43	51.74 to 55.40
OK PLAY (I)	166.85	163.90 to 175.00
KRITI INDUS.	109.85	106.55 to 115.00
VISIONCINE	1.03	0.98 to 1.08
ELEGANT FLOR	6.98	6.86 to 7.05
S.A.ENTERPR.	44.25	42.15 to 44.25
RISHIROOP	132.35	130.00 to 138.70
DOLPHIN MEDI	1.63	1.50 to 1.64
ALPINE HSG.	133.25	132.25 to 137.85
SANGHI IND.	127.05	121.95 to 127.05
SFPIL	10.09	9.20 to 10.19
CCHHL	9.83	9.66 to 10.00
LONGVIEW TEA	26.90	26.90 to 26.98
TECHIN	14.63	14.63 to 15.00
TPL PLAST	55.38	54.94 to 59.35
PHOTOQUIP(I)	22.68	22.48 to 22.68
LIPPI SYSTEM	14.09	14.09 to 14.56
ELECTROTHERM	222.25	222.25 to 222.25
BLUE DART EX	7029.75	6979.50 to 7188.90
EXPO GAS	16.47	15.40 to 16.48
AJWA FUN WOR	27.06	27.06 to 27.06
ROYALE MANOR	29.70	29.40 to 29.70
BHARTIYA INT	285.10	239.05 to 286.90
KAMAT HOTELS	201.90	199.90 to 206.85
HOTEL RUGBY	4.74	4.70 to 5.18
ELEGANT MARB	333.00	327.00 to 333.70
NICCO PARKS	162.85	156.85 to 168.00
SANDESH LTD.	1029.70	969.00 to 1059.95
GOLDIAM INT.	181.10	180.00 to 189.00
CORPOR COUR	2.27	2.07 to 2.27
VELAN HOTELS	6.29	6.10 to 6.30
VALIANT COMM	365.75	362.30 to 373.00
SEAMEC LTD	930.40	907.55 to 938.95
DAI-ICHI KAR	427.35	422.50 to 437.90
RAJINFRA	4.92	4.70 to 4.92
SPICE ISLAND	23.00	23.00 to 23.18
CONFI PETRO	96.81	95.10 to 98.94
BILCARE LTD.	73.93	72.41 to 76.51
63MOONS	514.10	481.95 to 515.30
21ST CEN.MGM	23.63	23.63 to 23.63
TYROON TEA	93.84	92.58 to 95.86
GOLDEN LAMIN	1865.60	1843.00 to 1894.90
VENUS REMEDI	386.25	384.00 to 402.40
GUJ.CRAFT IN	126.70	125.75 to 134.00
DHOOT I.FIN.	177.40	173.60 to 181.90
URJA GLOBAL	12.06	12.00 to 12.35
ASHAPURA LTD	380.15	360.00 to 380.15
GUJ.ALKALI	723.80	720.95 to 733.00
INDIA CEM.	253.10	248.45 to 257.50
JK TYRE IND	352.65	349.15 to 362.00
MANGLR.CHEM	112.35	111.10 to 114.45
JUBILANT	452.65	429.25 to 458.00
THEINVEST	107.40	106.80 to 116.30
VIVANZA	8.50	8.10 to 8.70
CSLFINANCE	421.25	419.70 to 434.60
SELAN EXPLOR	510.50	490.55 to 517.00
FAZE THREE L	467.25	462.00 to 481.00
AMCO INDIA L	67.48	61.03 to 69.90
OPTIEMUS	335.15	315.10 to 342.00
VIJAY TEXTIL	27.98	27.35 to 29.00
KERALA AYUR	267.60	264.00 to 283.50
OSCAR GLOBAL	10.75	10.75 to 10.75
ODYSSEY TECH	72.62	72.01 to 73.49
THEMIS MEDIC	171.10	170.00 to 175.95
BRAWN BIO	19.42	19.42 to 19.42
KINGSINFRA	169.95	168.30 to 176.70
KJMC FIN.	54.48	50.00 to 54.48
SUVEN LIFE S	84.05	83.56 to 85.40
BRIDGE SECUR	15.59	15.00 to 15.59
KOTHARI PROD	127.95	123.90 to 129.25
CHANDRA PRAB	25.58	25.05 to 26.28
KIMIABL	39.00	38.02 to 40.00
HIND.TIN WRK	179.75	178.00 to 184.80
ASIAN OILFIE	218.85	209.10 to 218.85
UGAR SUGAR	90.12	89.56 to 91.50
NRB BEARINGS	275.25	274.00 to 280.05
VAMSHI RUBB.	29.00	29.00 to 29.17
CHOKSI IMAG	50.40	48.50 to 50.50
ADOR FONTECH	149.25	147.70 to 151.45
SHIVA FERT.	59.56	59.08 to 62.44
SIDDHA VEN	8.57	8.23 to 9.45
SUMERU IND	1.62	1.62 to 1.70
TINNARUBR	598.70	591.10 to 607.90
RELAXO FOOT.	914.70	906.95 to 917.40
COSCO INDIA	221.50	221.00 to 228.75
NCL RESEARCH	0.52	0.51 to 0.52
LADDERUP FIN	27.17	26.44 to 27.47
SWASTIK INV	518.15	513.90 to 518.15
PRIMA PLASTI	182.20	181.00 to 195.00
CARNATION IN	9.45	8.69 to 9.59
SAMPRE NUTRI	85.24	85.24 to 85.24
AAIL	119.45	117.00 to 124.95
ECORECO	391.55	391.55 to 391.55
ZENITH HEALT	4.26	4.08 to 4.34
PRIME PROP	29.84	29.01 to 29.84
NOVAPUBLIC	6.98	6.70 to 6.98
OVOBEL FOODS	267.30	258.05 to 269.10
BHAGIL	166.90	166.00 to 173.80
BNR UDYOG	58.41	57.00 to 58.99
DAIKAFFIL CH	72.27	72.20 to 72.27
CIL SECURITS	35.94	35.20 to 37.70
CHEMBOND CHM	509.10	499.10 to 523.45
CIFL	131.05	130.00 to 136.00
SUPER CROP.	12.37	11.80 to 12.37
ERP SOFT SYS	72.45	72.45 to 72.45
REMSONS IND.	653.90	641.00 to 653.90
RAMINFO	117.65	116.00 to 122.80
INDIAN OIL	111.25	110.60 to 114.00
ALFA ICA (I)	63.00	62.20 to 65.08
SKCIL	155.45	149.05 to 159.00
INDIA HOME	31.83	31.05 to 34.38
UNIQUE ORGAN	71.78	71.76 to 71.78
COMPETENT AU	461.90	450.10 to 465.00
VIJAY SOLVEX	789.70	765.00 to 795.50
ALANKIT	14.50	14.05 to 14.64
UNITED CRED.	17.79	16.75 to 18.32
AMAZEENT	240.90	239.30 to 247.45
ALICON	841.45	835.15 to 855.00
CATVISION	15.40	15.06 to 15.75
EMAMI LTD.	514.60	500.90 to 517.00
KEMISTAR	43.48	40.60 to 43.70
SYSCHEM (I)	51.00	50.00 to 51.00
DHANADACOL	1.73	1.65 to 1.73
NUCLE.SOFT E	1445.60	1440.00 to 1469.50
MANAP FIN	162.75	162.25 to 166.55
VICTORY PAPR	79.57	78.20 to 80.45
CITI PORT FN	16.76	15.19 to 16.77
LINC PEN &PL	707.95	703.25 to 746.15
ANERI	5.15	4.91 to 5.15
VST TILLERS	4068.10	4051.40 to 4174.95
RADHE DEVLOP	4.05	4.05 to 4.47
LEAD FINANC	13.39	12.89 to 14.10
RRIL	33.12	31.57 to 33.14
KRETTOSYS	0.76	0.73 to 0.76
CONTAIN.CORP	784.85	771.05 to 787.90
PANACEA BIOT	160.70	155.95 to 163.00
CENTENIAL SU	116.40	116.40 to 116.40
SOURCENTRL	90.06	88.00 to 91.99
ALMONDZ GLO	93.14	88.15 to 95.70
TUNI TEXTILE	1.53	1.47 to 1.55
RADIX IND	119.05	119.05 to 119.05
TAMIL.NEWSPR	273.90	267.40 to 278.80
SUNGOLD CAP.	3.00	2.98 to 3.13
SAFFRON IND	5.79	5.63 to 5.79
GOLDSTONE EN	120.30	120.30 to 120.30
MOHIT INDUS.	17.90	17.71 to 18.00
POLYLINK POL	29.00	28.72 to 30.99
MINAXI TEXT.	1.69	1.68 to 1.70
CYBELE IND	32.20	31.82 to 34.00
CG-VAK SOFTW	451.35	449.00 to 462.00
MADHUCON PRJ	8.77	8.50 to 8.77
MARIS SPIN.	42.13	41.20 to 42.90
EVEREADY (I)	347.05	339.05 to 352.75
MAHAN IND.	0.58	0.58 to 0.58
ACE SOFTWARE	24.04	24.00 to 25.45
RISHABH DIGH	19.95	19.00 to 19.95
AVONLIFE	3.00	2.98 to 3.12
JINDAL WORLD	333.25	332.10 to 339.20
SOMANY CRAM	686.65	679.55 to 698.00
CORAL (I)FIN	51.24	50.88 to 52.97
VAS INFRA	4.45	4.45 to 4.50
RAP MEDIA	17.45	16.65 to 17.45
BAMPSL SECUR	10.16	9.80 to 10.31
FDC LIMITED	396.35	393.10 to 402.00
KG PETROCHEM	209.40	204.00 to 223.85
LINCOLN PHAR	678.60	671.60 to 684.35
PRAVEG	646.40	642.50 to 668.05
MARICOLTD	537.00	534.00 to 540.80
THIRDWAVE FI	38.61	38.61 to 38.61
YUVRAAJHPL	1.41	1.41 to 1.41
INANI SEC.	37.40	35.05 to 38.69
ANKA INDIA	11.23	11.23 to 11.23
PRITHVIEXCH	152.30	152.30 to 152.30
VIDHIING	439.40	425.00 to 450.00
PANCHSHEEL O	194.80	193.00 to 197.00
GREENCREST	0.79	0.79 to 0.79
GENNEX LAB	16.10	16.00 to 16.38
SUN TECHNO	0.80	0.80 to 0.83
POLY MEDICUR	1591.15	1515.05 to 1609.00
GANGAPAPERS	83.00	83.00 to 88.00
RODIUM	57.97	53.00 to 58.95
LAHOTI OVER.	44.19	40.25 to 44.50
ORIENTAL VEN	126.35	123.00 to 128.50
JOINDRE CAPI	43.19	39.51 to 43.60
UNITECH INTE	6.30	6.00 to 6.40
SACHETA MET.	20.20	20.15 to 22.00
GMETCOAL	23.88	23.75 to 24.00
KHANDWALA SE	24.43	23.75 to 24.50
CCL INTER	24.35	23.54 to 25.00
TWINSTAR SOF	0.95	0.95 to 1.03
DHAMPURE SGR	71.87	70.30 to 74.79
VERTEX SEC.	3.56	3.40 to 3.59
RIBA TEXTILS	78.70	78.00 to 82.00
AMBIKA COTTO	1634.80	1628.85 to 1675.00
SENTHILINFO	11.05	11.05 to 11.05
AMRAWOR AGRI	1.04	0.90 to 1.06
POOJA ENT	393.65	393.65 to 393.65
GRAVITY (I)	4.44	4.24 to 4.44
KDDL LTD	2968.95	2948.95 to 3020.80
SUPERB PAPER	152.95	141.00 to 152.95
VANDANA	2.11	2.04 to 2.23
BRIJLAXMI LE	5.12	4.66 to 5.14
RELIAB VEN	11.23	10.90 to 11.30
BANKBARODA	201.85	198.55 to 203.75
BNK OF INDIA	107.55	104.30 to 109.05
GAIL (I) LTD	136.15	132.35 to 137.40
VAIBHAVGBL	432.00	428.00 to 454.65
TRESCON	18.39	18.39 to 18.39
SAREGAMA (I)	372.50	370.05 to 379.00
ADROITINFO	20.80	20.40 to 20.80
CYBERTECH	178.85	176.40 to 184.65
ICICI BANK	946.35	933.25 to 951.95
CYIENT	1996.25	1943.20 to 2018.00
ENGINRS.(I)	151.55	151.00 to 155.70
GUJ.MINERAL	417.15	408.05 to 431.05
INDIA TOURIS	428.80	427.75 to 440.40
CITY UNION	148.85	147.70 to 150.80
AXIS BANK	1103.80	1070.30 to 1108.70
SOUTH IND.BK	24.97	24.60 to 25.33
SONATA SOFT.	1367.90	1361.10 to 1416.95
NAT.ALUM	93.69	92.33 to 94.14
INDIA NIPPON	494.20	491.30 to 498.45
NALWA SONS	3139.15	3130.70 to 3216.95
HCL TECHNO	1334.00	1327.70 to 1348.45
JINDAL STE	690.85	671.10 to 693.35
GLENMARK PHA	792.25	779.65 to 798.05
WOCKHARDT	351.35	344.25 to 361.85
TATA COFFEE	279.75	279.00 to 283.00
MELSTAR INFO	4.04	4.04 to 4.04
GEPIL	219.75	218.25 to 232.20
SHREE RAMA	34.14	34.14 to 34.14
MAHINDRALIFE	534.30	526.65 to 537.95
VAARAD	16.12	15.80 to 16.14
CADILA HEALT	639.20	637.20 to 648.70
SHIVA CEMENT	52.62	52.32 to 54.00
INTENS TECH	109.20	108.70 to 114.15
AJANTA PHARM	1961.70	1949.25 to 1998.05
HB PORTFOLIO	60.98	59.05 to 62.29
HB ESTATE DE	44.92	44.74 to 45.97
BARON INFO.	0.78	0.78 to 0.78
COMPUCOM SOF	39.28	39.28 to 39.28
IZMO	264.00	258.75 to 266.40
TVS MOTOR L	1909.45	1868.20 to 1922.50
SOFTSOL (I)	235.90	223.40 to 235.90
TRIVENI ENGG	386.90	385.50 to 393.90
MUKTA ARTS	78.90	76.50 to 78.95
NAGPUR POWER	112.05	106.60 to 112.05
DYNACONS SYS	663.85	608.40 to 681.95
RAMCO INDS.	213.85	209.70 to 217.20
RAMCO SYSTM	280.65	278.80 to 289.40
TATA TELESER	94.09	92.30 to 97.00
UNIVERSAL A	2.25	2.25 to 2.25
TYCHE INDS	181.80	178.50 to 185.00
CALIFORN.SOF	14.24	14.10 to 14.40
CREATIVE EYE	4.00	3.75 to 4.00
BSOFT	634.40	629.65 to 642.35
MOSCHIP	89.09	86.00 to 92.00
TRANSCORP IN	29.99	29.15 to 30.80
GODREJ CONS	1025.60	1007.95 to 1028.00
UNITD SPR	1053.30	1041.95 to 1056.80
SANINFRA	75.63	72.00 to 76.92
MPS LTD	1776.35	1766.10 to 1795.15
CERA SANITAR	8648.30	8488.05 to 8695.00
BHARTI ARTL	1015.00	1008.00 to 1022.10
GULSHAN POLY	205.85	205.20 to 213.90
PUNJAB NATIO	80.71	78.00 to 81.47
HAZ MUL PRO	202.15	190.05 to 202.15
APTECH LTD	255.05	252.25 to 259.85
UNION BANK L	108.80	107.75 to 110.70
UNITED BREWA	1671.25	1642.55 to 1679.00
GRANULES (I)	392.70	391.80 to 404.75
CANARA BANK	410.20	404.05 to 419.00
BALMER LA.IN	433.50	430.65 to 441.50
DIVI\'S LAB.	3792.35	3770.65 to 3820.00
ASTRA MICRO	578.75	574.85 to 587.90
RADICOKHAIT	1574.40	1511.00 to 1592.35
MARUTISUZUK	10584.05	10537.10 to 10750.00
RAJAPAMILLS	879.70	860.00 to 893.95
NAVIN FLUORI	3728.15	3703.05 to 3766.00
JSL	517.50	495.00 to 520.00
SUPRAJIT ENG	379.50	376.50 to 392.40
INDRA GAS	394.70	389.90 to 400.75
TV TODAY	208.95	205.30 to 213.00
PETRONET LNG	202.00	200.75 to 204.70
BIOCON LTD.	240.65	240.05 to 245.00
PTC INDIA	161.40	161.05 to 166.65
RK FORGINGS	796.20	790.70 to 814.95
DATAM GLOB	742.65	640.00 to 759.95
NDTV	219.05	217.80 to 228.65
STAR	502.65	488.05 to 505.10
ULTRATECH CM	9031.35	8976.45 to 9152.00
TCS LTD.	3509.60	3490.00 to 3517.15
COFORGE	5714.60	5695.10 to 5806.20
CENTURYPLY	675.95	638.70 to 680.65
WELENT	332.70	330.55 to 342.45
NTPC LTD	269.05	261.85 to 275.40
SALSTEEL	18.64	18.50 to 19.10
DWAR SUGAR	90.92	90.64 to 92.20
INDOCO REM	371.40	362.50 to 373.00
JETAIRWAYS	57.14	55.01 to 58.01
MORARJETEX	25.89	24.25 to 26.75
3I INFOTECH	44.64	44.35 to 47.09
MCNALLYB	4.51	4.51 to 4.51
GOKALDAS	956.75	950.95 to 980.95
IIFL	613.55	606.60 to 620.00
SHOPPER STOP	682.70	676.25 to 698.95
NDL	29.59	29.20 to 30.85
JK CEMENT	3657.75	3614.30 to 3675.00
NECTAR LIFE	29.58	29.30 to 30.61
MSP STEEL	22.41	21.55 to 22.41
SPL INDS	72.50	72.45 to 75.00
IDFC	119.00	118.70 to 119.95
RANE MADRAS	834.30	820.95 to 838.85
HT MEDIA	24.93	24.20 to 25.68
FCS SOFTWARE	2.94	2.92 to 2.99
AURIONPRO SO	1844.75	1753.00 to 1848.50
KM SUGARMILL	33.18	33.15 to 33.70
AIAENGINEER	3631.05	3609.45 to 3655.00
REPRO INDIA	817.50	814.90 to 861.95
PVR LTD	1739.80	1727.15 to 1755.90
EDUCOMP SOLN	3.47	3.47 to 3.47
NITINSPINNER	359.10	356.95 to 364.80
ROYALORCH	310.15	307.20 to 314.50
CELLA	8.79	8.22 to 9.08
GUJ PETRONET	290.80	286.90 to 291.85
DYNEMIC PRO	277.65	276.75 to 283.90
SADBHAV ENGG	22.71	22.71 to 22.71
REL COM LTD	1.79	1.76 to 1.80
KEC INTERN	589.75	580.00 to 591.75
GILLA ARBUT	107.35	107.00 to 111.90
M&M FINANSER	273.80	270.65 to 277.85
VISA STEEL	17.49	17.49 to 17.49
MPDL	49.72	49.72 to 49.72
UTTAM SUGAR	501.50	500.75 to 512.25
SUN TVNET	672.80	668.70 to 686.75
GODAWARI POW	679.75	676.05 to 697.90
EMKAY GLOB F	118.05	111.80 to 123.90
INDICAP	35.62	34.81 to 36.90
GMR INFRASTR	60.86	60.21 to 61.34
TECH MAH	1220.45	1212.00 to 1226.35
VOLTAMP TRAN	5735.15	5482.30 to 5760.00
ATLANTA	25.82	25.26 to 26.35
HOV SERVICES	60.64	59.47 to 64.00
GAYATRI PROJ	7.49	7.21 to 7.55
FIEM INDS	2005.40	1956.00 to 2020.35
DCBBANK	113.05	112.20 to 113.35
GLOBAL VECT	98.27	94.60 to 100.05
TORNT POWER	952.70	945.20 to 979.15
SUTLEJ TEXT	67.08	63.57 to 69.30
DAAWAT	215.95	212.55 to 219.25
SOBHA	948.70	909.00 to 962.00
LUMAX TECH	389.95	386.15 to 395.00
NTWK MED INV	87.76	86.36 to 94.19
HUBTOWN	83.27	79.06 to 83.27
TV18BRDCST	47.98	43.29 to 48.49
CAMBRIDGE	70.47	70.15 to 73.08
TECHNOCRAFT	2260.30	2225.10 to 2270.40
REDINGTON	159.55	159.00 to 162.70
FSL	176.55	176.00 to 181.45
POWER FINAN	365.30	337.00 to 368.40
TRANSWARRANT	11.88	11.71 to 12.60
ORIENTAL	8.01	7.89 to 8.61
ELAND	9.04	8.36 to 9.14
PAGE INDUSTR	37816.35	37161.45 to 37930.70
ASTRAL POLY	1979.70	1945.00 to 1984.00
INDBUL REAL	82.75	82.16 to 84.88
CAMLINFINE	136.55	136.20 to 139.45
SAHYA INDU	391.25	382.40 to 393.65
FORTIS	383.20	375.35 to 388.25
TGBHOTELS	16.88	15.50 to 16.88
DELTA CORP	146.00	144.30 to 154.15
INSECTCID	654.15	616.60 to 668.20
TIME TECHNO	178.70	174.20 to 180.00
HGSL	1018.85	990.40 to 1030.00
V2RETAIL	228.50	227.50 to 228.50
SUNPHA ADV	272.75	272.00 to 279.95
HOUSING DEV	3.75	3.75 to 3.75
SIR SHADI LA	140.45	137.20 to 142.00
K.P.R. MILL	868.65	859.90 to 888.55
MOTILALOFS	1189.45	1182.00 to 1222.00
VTM LTD	62.00	61.35 to 63.10
IWIND ENERGY	17.60	17.30 to 17.60
MAGNUM VENT	49.70	49.00 to 51.00
POWER GRID	210.35	209.50 to 212.40
KAVERI SEED	599.35	590.00 to 614.00
PAISALO	82.39	80.59 to 83.00
SUPREME INFR	37.03	37.03 to 37.03
PARLEIND	7.60	7.49 to 7.75
RELIGARE ENT	224.10	222.10 to 227.35
BARAK VALL	51.56	50.00 to 51.76
ADANI PORTS	827.55	825.25 to 837.95
EDELWEISS	75.25	74.22 to 78.70
KOLTEPATIL	530.15	523.10 to 545.60
JYOTHYLAB	443.80	435.95 to 447.25
ECLERX	2632.00	2619.05 to 2748.95
BRIGADE	837.95	814.95 to 933.55
BGR ENERGY	85.75	85.40 to 89.17
BURNPUR	7.75	7.75 to 7.75
MANAKSIA LTD	133.25	132.40 to 135.05
PORWAL AUTO	50.00	50.00 to 50.89
ARIES AGRO	198.45	197.55 to 204.65
J KUMAR INFR	427.30	421.00 to 436.80
IRB INFRA	37.39	37.21 to 38.15
V GUARD IND	296.65	296.10 to 303.20
RECLTD	373.75	351.45 to 382.75
GOKAK TEXTI	142.75	142.75 to 142.75
TITAGARH WAG	979.00	970.30 to 1003.95
KIRI DYES	292.35	291.30 to 300.00
BAJAJ AUTO	6046.60	6005.10 to 6089.60
BAJAJ FINSE	1684.85	1670.00 to 1688.00
KOTAK SENSEX	72.32	71.20 to 72.60
NIRAJ CEMENT	44.91	44.22 to 46.40
RANE ENGVL	327.10	326.65 to 345.00
ARCHIDPLY IN	82.40	79.23 to 82.90
LGB FORGE	13.00	12.86 to 13.87
SICAGEN IND	58.69	57.65 to 62.80
SIMPLEX PAP	1098.70	994.45 to 1099.05
20 MICRONS	177.10	174.85 to 185.25
ALKALI	140.60	139.00 to 145.15
ISGEC	931.65	930.00 to 958.65
INDIAN MET	517.85	515.60 to 542.30
ADANI POWER	440.20	435.45 to 454.70
NHPC	56.45	54.56 to 57.63
SURYAMBA SP	169.75	167.05 to 173.35
GLOBUS SPR	838.40	836.25 to 849.70
OIL INDIA	309.80	305.30 to 314.25
BHILWRA TEC	35.21	34.70 to 36.70
SH PRECOTED	18.80	18.00 to 18.98
EXPLEOSOL	1299.90	1284.95 to 1330.95
DLINK IND	318.10	306.05 to 322.90
JSW ENERGY	424.75	410.70 to 428.05
GODREJ PROP	1872.30	1854.30 to 1896.70
JUBL FOOD	565.20	559.85 to 566.60
ARSS INFRA	25.15	23.50 to 25.15
TEXMO PIPES	72.51	71.00 to 75.00
SUNDARAMMUL	2.85	2.77 to 2.90
CORO ENGG	37.60	37.60 to 40.00
ROSSELL IND	495.95	489.20 to 512.60
MAN INFRA	200.90	197.20 to 209.95
IVZINGOLD	5540.00	5540.00 to 5550.00
PERSISTENT	6429.10	6388.20 to 6483.00
GOENKA DIAM	0.80	0.80 to 0.84
SJVN	84.98	84.50 to 87.62
EMAMI PAPER	131.00	128.55 to 132.25
GKB OPHTHA	97.05	93.80 to 101.90
HMVL	79.78	79.65 to 82.25
EMAMIREAL	121.15	109.00 to 123.10
ASIAN HTL E	138.95	138.85 to 141.30
HDFCMFGETF	54.70	54.52 to 54.82
ICICIGOLD	54.80	54.53 to 54.89
GPPL	142.10	141.20 to 147.05
SASTASUNDR	466.05	463.00 to 477.75
EROS MEDIA	21.40	21.29 to 22.33
GREENPOWER	22.18	21.25 to 22.18
CANTABIL	222.55	198.45 to 233.40
VATECH WABA	597.70	595.65 to 616.55
CEBBCO	341.85	339.00 to 358.50
OBEROI REAL	1416.50	1403.55 to 1424.10
PRESTIGE	1038.05	1018.60 to 1049.50
GYSCOAL	3.35	3.27 to 3.45
COAL INDIA	346.55	342.00 to 350.95
RPP INFRA	96.18	96.18 to 96.18
RDB REALTY	66.43	65.85 to 71.40
MOIL LTD	317.05	294.95 to 319.45
KESAR TERMI	75.85	75.85 to 75.85
KIRLOIL ENG	583.70	581.80 to 603.35
KALYANI INV	3179.85	3167.00 to 3256.10
SUMMIT SECU	1370.80	1349.40 to 1395.00
STEL	294.95	291.05 to 299.60
IND TERRAIN	66.73	65.80 to 69.40
FINEOTEX CH	362.00	360.00 to 368.00
DHUNINV	1318.25	1212.95 to 1379.00
ZEN TECH	770.90	766.50 to 789.85
LOVABLE	157.90	154.40 to 163.00
N100	129.60	128.90 to 130.76
MUTHOOT FIN	1449.70	1445.05 to 1499.90
CIL NOVA	32.65	30.50 to 32.75
BSLGOLDETF	56.29	55.87 to 56.67
VMS INDUSTR	39.49	39.49 to 39.49
KARMA ENERG	77.49	74.50 to 82.34
EBIXFOREX	376.80	375.00 to 382.85
RUSHIL DECOR	371.40	368.45 to 387.95
INVENTURE	2.27	2.25 to 2.33
LNT FH	151.05	148.65 to 155.30
AXISGOLD	53.35	53.20 to 53.59
ALEM PHARMA	751.10	743.00 to 758.00
PG ELECTRO	2349.35	2305.90 to 2380.00
SETUINFRA	0.73	0.73 to 0.73
TIJARIA PPL	6.37	6.03 to 6.65
UJAAS	2.24	2.07 to 2.33
TRIVENITURB	429.40	421.75 to 438.00
ESSAR SHIP	17.47	16.60 to 17.60
GPT INFRA	140.00	138.20 to 140.90
TERASOFTWARE	45.38	45.21 to 46.25
PMCFIN	2.77	2.74 to 3.01
ORIENT REF	753.45	749.35 to 775.75
MCX LTD	3124.75	3110.45 to 3252.00
SCHNEIDER	339.95	332.35 to 343.15
NBCC	74.67	74.35 to 77.99
MAXHEIGHTS	49.32	47.60 to 50.50
TBZ LTD	125.95	125.10 to 126.65
VSSL	220.50	218.00 to 225.80
SPECIALITY R	191.45	190.40 to 196.00
RTNINFRA	75.87	75.50 to 79.00
JTL INFRA	216.50	215.15 to 219.00
AMTL	32.41	32.15 to 33.84
NECC LTD	31.29	31.00 to 32.41
SAREL	1448.90	1420.10 to 1459.00
BRONZE INFRA	0.93	0.89 to 0.97
SUPREMEX	4.08	4.06 to 4.08
ZUARI AGRO	169.00	168.15 to 171.65
CIGNITI TECH	1140.15	1132.00 to 1162.00
CARERATING	906.05	905.00 to 924.05
BH INFRATEL	187.65	184.15 to 189.10
VMART	1782.85	1749.60 to 1785.00
MUKTA	3.30	3.30 to 3.30
SBISENSEX	729.96	726.34 to 731.00
NRB IND BEA	36.30	34.50 to 36.30
KIFS FSL	165.35	146.05 to 165.65
SREELEATHER	312.35	307.80 to 317.00
SHARDA MOTOR	1314.00	1297.35 to 1379.00
BINNY MILLS	137.00	137.00 to 145.55
JUSTDIAL	728.25	720.30 to 743.05
ORIENT CEM	247.15	244.00 to 262.60
ABFRL	231.35	230.65 to 236.75
IBUL HSG FIN	203.45	201.65 to 214.70
TRIMURTHI	10.26	10.26 to 10.26
PVVINFRA	18.58	17.90 to 18.58
VCU DATA	5.99	5.40 to 6.40
INDRENEW	29.92	29.45 to 31.40
M100	46.17	45.63 to 46.34
BP CAPITAL	5.44	5.35 to 5.44
ICICINIFTY	222.50	221.50 to 222.95
ARNOLD HOLD	18.53	16.90 to 19.60
SUNIL HEALTH	52.02	51.11 to 52.40
RCI IND	4.14	3.95 to 4.14
AGRI TECH	223.00	219.40 to 228.05
NETFNIF100	211.96	211.00 to 212.64
DENIS CHEM	122.25	121.50 to 124.65
KOTAKNIFTY	217.54	216.47 to 244.00
KIRAN VYPAR	147.55	144.20 to 149.00
ANISHA IMPEX	360.10	343.00 to 362.70
MANGALAM IND	3.26	3.11 to 3.29
RAUNAQEPC	37.50	37.50 to 41.10
CPSE ETF	59.06	58.39 to 59.65
HARIA APL	4.65	4.65 to 4.66
GOLD LINE	1.05	1.05 to 1.05
WONDERLA	965.50	958.00 to 995.50
MAESTROS ELE	90.75	89.01 to 97.00
CLASSIC	0.47	0.43 to 0.47
CTL	37.00	36.48 to 39.50
CROWNTOURS	25.40	25.05 to 25.40
JAMESWARREN	270.85	261.70 to 289.55
GULFOIL LUB	685.45	682.00 to 704.85
VISHAL	23.93	23.77 to 24.44
SNOWMAN	58.07	57.70 to 60.28
PURSHOTTAM	25.28	25.28 to 25.28
NETFSENSEX	751.69	745.36 to 754.25
SHEMAROO	170.25	166.10 to 181.25
ULTRACAB	20.16	19.99 to 20.99
STARLIT	5.20	5.20 to 5.20
CEINSYSTECH	368.80	363.00 to 371.70
PANACHE	14.30	14.30 to 14.75
JSHL	3.08	3.08 to 3.08
GILADAFINS	12.85	12.51 to 13.00
SAPPL	279.95	271.15 to 284.45
ANUBHAV	12.20	11.75 to 12.37
INTELLECT	745.35	740.90 to 780.30
PANAFIC	1.02	0.99 to 1.05
EMERALD	24.45	24.00 to 26.45
MKEXIM	127.70	125.05 to 133.90
KANCHI	401.75	401.05 to 409.35
RAFL	395.00	372.00 to 395.00
KARNAVATI	2.34	2.34 to 2.50
ALFL	2.79	2.79 to 2.79
MINDACORP	366.40	361.25 to 370.75
CONCORD	34.68	33.90 to 36.83
MANVIJAY	53.33	52.31 to 55.00
PTCIL	5614.40	5530.00 to 5666.00
NEIL	11.41	11.41 to 11.41
SSPNFIN	5.25	5.25 to 5.25
SETFBSE100	224.94	223.71 to 225.62
FRASER	5.35	5.35 to 5.48
AGIIL	748.20	680.00 to 750.00
BKMINDST	1.57	1.57 to 1.57
MNKCMILTD	30.29	30.00 to 33.09
INOXWIND	287.85	279.90 to 298.00
HKG	15.04	14.81 to 15.10
PML	3205.10	3205.10 to 3205.10
VRLLOG	717.55	705.50 to 724.15
MEP	13.08	12.90 to 13.35
VEGETABLE	33.97	30.57 to 36.00
UFO	109.55	108.00 to 112.00
SHIVALIK	690.45	686.25 to 750.00
PNCINFRA	334.45	333.25 to 343.15
HELPAGE	21.46	21.46 to 22.30
HAWAENG	129.00	123.55 to 133.90
POEL	204.50	196.10 to 217.00
AEL	105.65	105.60 to 105.65
GARMNTMNTR	4.71	4.63 to 4.81
SPORTKING	807.00	802.00 to 845.00
VMV	213.70	209.90 to 215.00
LOYAL	226.90	222.20 to 235.95
BALKRISHNA	31.02	30.86 to 31.55
ADANITRANS	855.95	850.00 to 887.80
SYNGENE	746.45	744.80 to 761.35
ORTINLAABS	20.55	20.28 to 21.90
OZONEWORLD	15.04	15.03 to 15.04
AKSPINTEX	132.35	125.00 to 133.90
ARVSMART	417.20	391.95 to 431.10
POWERMECH	4310.35	4200.00 to 4330.60
UTISENSETF	717.98	717.00 to 727.34
UTINIFTETF	218.35	216.90 to 218.61
VETO	124.60	121.55 to 129.95
NAVKARCORP	94.26	91.62 to 97.00
GUJGAS	433.75	431.95 to 439.35
SADBHIN	4.98	4.98 to 4.98
SALAUTO	488.15	488.15 to 488.15
POLYSPIN	57.80	57.10 to 62.44
PRITIKAUTO	27.27	27.00 to 28.24
BELLACASA	165.50	162.65 to 168.90
MALLCOM	1037.55	1025.00 to 1042.00
GENCON	43.30	42.80 to 44.24
WELCON	1.05	1.05 to 1.05
IDFCFIRSTB	86.06	85.40 to 86.36
INDIGO	2743.55	2691.85 to 2754.00
SHK	165.25	156.30 to 167.50
ARYAVAN	32.10	32.10 to 32.10
SHREEGANES	0.88	0.86 to 0.94
LICNETFN50	220.68	219.00 to 223.73
HDFCNIFETF	220.97	220.44 to 222.19
SXETF	741.63	739.18 to 744.00
UDAYJEW	170.60	156.00 to 172.00
ALKEM	4641.40	4622.70 to 4740.00
LALPATHLAB	2740.05	2700.00 to 2763.20
SCTL	1.06	1.06 to 1.06
ABHIINFRA	5.40	5.40 to 5.84
NH	1222.70	1210.50 to 1247.00
AARNAV	30.08	29.70 to 30.50
MISHTANN	15.89	15.10 to 15.95
AINFRA	30.30	29.45 to 30.30
TEAMLEASE	2578.00	2511.95 to 2648.35
BESTAGRO	891.50	882.00 to 897.00
KAPILRAJ	20.39	19.16 to 20.99
GOKULAGRO	125.15	124.55 to 127.95
FREDUN	895.80	890.00 to 916.00
SIMBHALS	30.42	30.20 to 31.09
MNIL	12.09	11.75 to 12.39
DARJEELING	4.49	4.28 to 4.49
HCG	365.70	365.00 to 372.60
RADHEY	108.95	108.35 to 113.90
LANCER	92.14	89.20 to 92.90
SKIL	5.90	5.90 to 5.90
THYROCARE	565.35	557.35 to 567.55
CROMPTON	289.60	285.00 to 290.40
PILANIINVS	2710.70	2660.00 to 2745.00
PARAGMILK	220.65	219.70 to 225.00
MADHAVIPL	7.12	7.00 to 7.39
SNIM	17.87	17.87 to 17.87
NAGARFERT	8.59	8.51 to 8.70
ICICINV20	119.26	118.90 to 119.67
TAALENT	3195.60	3133.00 to 3278.80
MGL	1063.00	1045.00 to 1081.70
ICICIMCAP	133.07	131.25 to 133.11
ASYL	7.19	6.85 to 7.19
HUIL	2156.15	2050.00 to 2220.00
TITAANIUM	42.94	42.94 to 42.94
KPL	383.50	376.10 to 393.95
LTI	5574.40	5520.60 to 5605.00
EASTWEST	6.64	6.30 to 6.89
BSLSENETFG	65.88	64.25 to 66.00
ADVENZYMES	328.35	326.75 to 335.00
LAHL	8.35	7.67 to 8.45
BIGBLOC	156.70	155.20 to 159.20
LTTS	4812.70	4739.10 to 4828.45
GNA	421.40	411.80 to 427.65
ICICIPRULI	558.75	553.75 to 567.00
IISL	3.68	3.51 to 3.87
ARCFIN	0.72	0.69 to 0.72
SAGARSOFT	141.35	140.55 to 147.00
VALIANTORG	466.45	465.65 to 482.90
ENDURANCE	1679.60	1671.80 to 1695.80
IDFSENSEXE	716.70	715.60 to 718.00
SOUTHERNIN	15.85	15.39 to 16.50
VBL	1088.55	1085.00 to 1120.00
OSIAJEE	30.11	29.60 to 31.25
SFL	1160.25	1142.05 to 1167.00
LAURUSLABS	378.75	378.00 to 386.20
SHANGAR	5.42	5.42 to 5.42
PRICOLLTD	341.10	340.05 to 349.95
RADIOCITY	15.55	15.17 to 16.19
DMART	3986.25	3931.55 to 3994.00
KDLL	5.13	5.13 to 5.13
CLFL	17.85	17.85 to 17.85
STARLINE	110.25	108.55 to 114.05
HUDCO	85.68	85.40 to 87.65
PSPPROJECT	775.35	753.00 to 782.45
BGJL	12.90	12.79 to 13.05
AUBANK	742.05	740.05 to 751.00
ICICILOVOL	173.70	172.55 to 173.70
GGENG	2.09	2.09 to 2.09
SALASAR	51.11	49.81 to 51.67
GANGESSEC	131.10	130.00 to 134.45
AVADHSUGAR	806.95	803.45 to 834.45
MAGADHSUGAR	789.75	786.90 to 808.90
SINTEXPLAST	1.33	1.33 to 1.33
GSTL	21.69	21.01 to 22.49
SIS	468.05	466.50 to 485.55
COCHINSHIP	1166.50	1155.75 to 1201.95
SMSLIFE	524.40	502.00 to 527.70
DIXON	5949.70	5516.30 to 6034.75
BRNL	42.39	42.25 to 43.89
LASA	26.51	26.15 to 27.99
RELHOME	2.34	2.23 to 2.34
CAPACITE	259.95	252.65 to 268.95
ICICIGI	1457.85	1450.45 to 1491.95
SBILIFE	1423.85	1420.45 to 1445.40
DIAMONDYD	995.25	970.00 to 1003.25
VANTABIO	51.20	51.20 to 51.23
MEHAI	21.08	20.99 to 21.08
IRIS	140.60	139.70 to 147.20
GODREJAGRO	503.40	501.10 to 511.85
IEX	142.75	142.30 to 145.15
GICRE	306.80	305.00 to 322.40
NAM-INDIA	429.40	417.85 to 433.25
NIACL	231.05	229.50 to 261.80
IFGLEXPOR	877.55	834.00 to 900.00
KHADIM	378.30	375.25 to 388.95
5PAISA	515.35	512.50 to 527.95
HDFCLIFE	681.55	680.00 to 696.95
SBRANDS	21.00	21.00 to 21.00
SHARIKA	6.71	6.06 to 6.71
ICICIB22	81.61	79.58 to 82.00
SHALBY	307.45	306.60 to 313.05
NEWGEN	1415.05	1410.00 to 1489.00
PRAXIS	36.23	36.23 to 36.23
GUJHYSPIN	10.00	8.50 to 10.00
SHIVAMILLS	83.54	82.06 to 85.09
ASTERDM	401.05	382.50 to 424.00
YSL	29930.00	29100.00 to 29930.00
ANGEL	23.00	23.00 to 23.00
INFLAME	630.50	625.05 to 640.00
BPLPHARMA	591.15	581.30 to 595.00
LIQUIDETF	1000.01	999.99 to 1000.01
BDL	1225.10	1185.10 to 1230.00
ACTIVE	82.67	78.05 to 83.85
BANDHANBNK	226.25	225.55 to 229.80
HAL	2462.15	2437.10 to 2499.00
SANDHAR	513.10	500.65 to 531.60
BENARA	14.40	13.39 to 14.40
ISEC	680.10	672.45 to 685.00
MIDHANI	374.35	372.00 to 380.00
DLCL	35.00	35.00 to 35.00
AKSHAR	7.64	7.30 to 7.64
ICICI500	30.39	30.10 to 30.40
INNOVATORS	218.00	218.00 to 223.30
DOLLAR	438.60	437.15 to 445.35
ADANIGREEN	1026.55	1020.05 to 1044.90
UNICK	59.50	59.50 to 59.65
SOLARA	337.80	335.25 to 343.00
GAYAHWS	1.17	1.17 to 1.17
RITES	467.65	466.00 to 476.30
FINEORG	4284.95	4231.60 to 4326.25
VARROC	571.20	538.45 to 581.50
HITECHWIND	1.76	1.76 to 1.86
TCNSBRANDS	386.15	384.35 to 393.90
HDFCAMC	2929.55	2924.00 to 2994.75
CREDITACC	1693.15	1672.60 to 1724.40
ICICINXT50	50.20	49.63 to 50.20
SPACEINCUBA	1.40	1.40 to 1.40
IRCON	170.10	167.20 to 176.70
SETFSN50	639.00	635.45 to 639.89
INNOVATIVE	31.06	29.01 to 31.39
GRSE	835.40	832.00 to 856.05
AAL	385.15	367.00 to 392.10
DOLFIN	118.50	117.25 to 119.45
SHUBHAM	17.72	17.35 to 18.00
SUNRETAIL	0.69	0.67 to 0.69
BCPL	102.05	99.00 to 104.00
ADANIGAS	701.25	697.05 to 723.65
MAN50ETF	213.92	212.72 to 237.00
TECHNOE	707.65	699.95 to 720.05
NIVAKA	2.79	2.70 to 2.89
DALBHARAT	2265.00	2221.00 to 2274.75
ABSLNN50ET	50.05	49.70 to 50.26
NILASPACES	3.46	3.45 to 3.55
TREJHARA	200.75	200.75 to 200.75
AXITA	32.97	32.91 to 33.25
CESCVENTURE	752.30	741.95 to 777.75
SPENCER	77.89	75.25 to 80.10
RITCO	252.35	245.00 to 257.45
ARVINDFASN	439.20	434.50 to 444.90
UTISXN50	63.51	61.14 to 63.70
EMBASSY	317.76	316.00 to 324.00
RVNL	165.00	164.60 to 169.35
METROPOLIS	1686.90	1681.95 to 1712.60
ARTEMISELC	27.39	26.25 to 27.65
MAHESH	8.38	8.38 to 8.38
PPL	407.80	395.45 to 411.00
DGCONTENT	20.40	20.25 to 21.36
ARL	38.14	37.01 to 39.00
SBC	30.55	29.10 to 31.73
DCMNVL	199.90	199.50 to 205.00
ICICIBANKN	45.19	44.96 to 45.34
NETFSNX150	62.50	61.00 to 62.68
AFFLE	1136.25	1115.80 to 1139.45
ICICIBANKP	232.54	231.50 to 233.00
SPANDANA	1013.20	1001.10 to 1057.00
SWSOLAR	351.30	336.20 to 351.30
NOVATEOR	28.00	28.00 to 28.00
IIFLWAM	585.75	574.25 to 588.00
APMFINVEST	116.50	115.00 to 119.00
FLUOROCHEM	2848.55	2830.65 to 2879.65
IRCTC	701.35	700.00 to 710.00
NIESSPE	2.65	2.65 to 2.65
NIEHSPG	2.15	2.00 to 2.15
NIEHSPH	1.30	1.29 to 1.30
GREENPANEL	350.65	344.85 to 353.15
ABSLBANETF	45.20	44.49 to 45.38
CSBBANK	383.95	382.50 to 395.00
UJJIVANSFB	56.47	56.21 to 57.47
SHIL	529.65	510.25 to 534.00
EBBETF0430	1310.10	1310.10 to 1310.10
ARTEMISMED	169.00	168.20 to 172.40
SUMICHEM	409.90	404.00 to 415.00
ICICIM150	165.07	163.21 to 165.50
MANXT50ETF	490.15	478.03 to 490.60
TRANWAY	8.25	8.25 to 8.25
CBPL	120.00	120.00 to 120.00
SUVENPHAR	674.10	662.85 to 684.15
ROJL	3.99	3.93 to 4.06
11GPG	0.92	0.89 to 0.92
POWERINDIA	4742.95	4715.15 to 4826.20
NIRMITEE	133.00	133.00 to 133.00
BOROLTD	422.85	415.15 to 428.50
ROSSARI	760.75	729.25 to 770.40
EBBETF0425	1169.70	1164.16 to 1169.85
SBGLP	524.55	495.00 to 530.00
ICICIALPLV	223.26	220.54 to 223.51
MAXHEALTH	652.00	622.10 to 654.00
ICICITECH	34.39	34.25 to 34.42
HBANKETF	454.48	452.00 to 455.86
UTIBANKETF	45.45	45.27 to 45.70
ADVAIT	560.15	551.25 to 573.00
CHEMCON	266.50	263.00 to 271.05
ICICISENSX	751.76	748.00 to 754.04
TATAMTRTDVR	475.50	474.75 to 483.10
FELDVR	6.72	6.60 to 6.87
JISLBNDVR	36.05	35.87 to 36.90
KARUR VY(PS	155.50	153.75 to 156.95
TIDE WATE(PS	1361.35	1342.10 to 1415.05
BHARAT RA(PS	9070.65	8805.15 to 9079.00
EASTER SI(PS	2.56	2.35 to 2.56
FERT CHE(PS	730.15	704.50 to 747.90
GINNI FIL(PS	34.93	32.37 to 34.93
SOUTH PET(PS	70.22	69.71 to 71.39
SALONA COTSP	305.35	296.50 to 309.00
ANDHRA SUGAR	110.00	109.75 to 112.35
KCP LTD	146.20	145.15 to 150.95
SUNDARAM FIN	3351.65	3246.00 to 3415.00
SUNDARAM BRK	640.60	582.60 to 642.60
WHEELS INDIA	685.00	666.10 to 705.55
LAMBODHARA T	155.75	149.50 to 160.95
MAITHAN ALL	1157.95	1093.00 to 1182.20
GOLDBEES	53.27	53.10 to 53.34
LIQUIDBEES	1000.01	999.99 to 1000.01
KOTAKGOLDETF	53.39	53.22 to 53.54
SBI GOLD ETS	54.83	54.65 to 54.91
QUANTUM GOLD	53.00	52.50 to 53.00
UTI GOLD ETF	53.44	53.30 to 53.69
NIFTYBEES	223.67	222.20 to 223.93
JUNIORBEES	515.57	508.83 to 516.01
BANKBEES	456.45	454.28 to 457.70
KOTAK PSU BK	511.67	505.00 to 514.00
PSUBNKBEES	57.03	56.10 to 57.40
SHARIABEES	455.50	453.87 to 455.50
QUANTUM INDX	2166.00	2160.00 to 2168.00
M50 ETF	205.90	205.00 to 206.50
MADRASFERT	81.64	79.15 to 83.50
SGBAUG24	6211.91	6202.00 to 6299.00
SGB2016IIIA	6195.00	6195.00 to 6195.00
SGBOCT25A	6062.01	6062.01 to 6062.01
SGBDEC25A	5958.01	5958.01 to 5958.01
SGBNOV26	6052.00	6052.00 to 6052.00
SGBDEC27	6185.00	6090.12 to 6185.00
SGBJAN28	6075.00	6075.00 to 6085.25
SGBAPR28	6165.00	6165.00 to 6270.00
SGBJULY28	6145.00	6094.95 to 6145.00
SGBAUG28	6152.96	6100.00 to 6165.00
SGBSEP28	6110.00	6065.00 to 6150.00
849NTPC25	10.62	10.60 to 10.64
736PFC25	1025.20	1020.00 to 1025.20
752PFC30	1123.99	1123.99 to 1123.99
753IRFC30	1125.00	1125.00 to 1125.00
739NHAI26	1090.00	1089.99 to 1090.00
76NHAI31	1173.11	1173.11 to 1173.11
753IREDA26	1124.99	1124.99 to 1124.99
774IREDA31	1194.92	1194.92 to 1194.92
768IREDA36	1261.99	1261.99 to 1262.00
764HUDCO31	1191.00	1191.00 to 1191.00
769NHAI31	1149.00	1149.00 to 1149.00
729HUDCO26	1025.03	1000.10 to 1032.40
769HUDCO31	1146.99	1146.99 to 1155.00
729IRFC26	1030.00	1030.00 to 1030.00
729NABARD26	1081.90	1081.90 to 1081.90
764NABARD31	1173.50	1173.00 to 1176.00
9MMFSL26	1055.20	1055.20 to 1055.20
MMFSL26A	1910.00	1910.00 to 1911.00
957EHFL26	1000.00	1000.00 to 1000.00
865IBHFL26	962.40	962.00 to 962.40
9IBHFL26B	951.00	951.00 to 954.00
785MMFSL24	1000.12	1000.12 to 1000.12
805MMFSL32	1036.00	1036.00 to 1036.00
888ERFL28	906.99	906.99 to 906.99
925ERFL28	970.18	970.00 to 971.00
903STFCL28	1053.90	1053.90 to 1053.90
92ICCL28	990.00	990.00 to 990.00
910TCFSL28	1065.00	1064.00 to 1065.00
975AHFL28	1060.00	1032.00 to 1060.00
970STFCL28	1029.01	1029.01 to 1029.01
10MFL23	995.00	995.00 to 995.00
101JMFCSL23	1097.00	1097.00 to 1097.00
1025JFCSL28	1039.26	1030.00 to 1040.00
981JMFCSL28	1021.00	1021.00 to 1023.00
995EFL24	998.00	998.00 to 998.00
1015EFL29	1007.00	1007.00 to 1010.00
1060EFL29	1015.00	1015.00 to 1015.00
915MMFSL24	1060.99	1058.00 to 1060.99
912STFCL24	1005.00	1005.00 to 1005.00
95STFCL24	1077.50	1077.50 to 1077.50
975MFL24	1001.00	1001.00 to 1001.00
0MFL26	1525.00	1525.00 to 1615.00
11DLSL24	1057.99	1050.00 to 1057.99
925LTFL24	1065.00	1063.00 to 1065.00
905LTFL27	1070.00	1070.00 to 1070.00
975MHIL24	995.00	995.00 to 995.00
995EFL24A	991.98	990.00 to 992.00
975MFL24AA	995.23	994.25 to 997.00
10MFL24A	1049.90	1046.20 to 1049.90
0MFL26A	1470.00	1470.00 to 1470.00
865TCFS27	1040.00	1040.00 to 1040.00
1175KAFL24	1000.00	970.13 to 1000.00
975MFL24B	1004.50	997.00 to 1004.50
995ECL24	987.80	985.00 to 989.00
104ECL24	999.00	990.00 to 999.00
995ECL29	989.00	989.00 to 1000.00
86LTFL24	1079.43	1079.05 to 1084.75
10MFL24AA	1085.26	1085.26 to 1085.26
0MFL24BB	1410.00	1410.00 to 1410.00
0MFL27A	1449.00	1415.00 to 1449.00
801TCH25	1002.48	1000.05 to 1101.00
9STFCL25	1020.00	1020.00 to 1020.00
98EFIL30	1000.00	1000.00 to 1000.00
0MVAFL25	1367.33	1367.33 to 1367.33
PNB13FEB15	1072781.00	1072781.00 to 1072781.00
1015UPPCL27	1045000.00	1044995.00 to 1045000.00
1015UPPCL28	1046000.00	1046000.00 to 1046000.00
85BOBPERP	1027351.00	1025300.00 to 1027351.00
IIFCLBDIS3	1045.00	1045.00 to 1060.00
PFCBS4	13605.00	13605.00 to 13605.00
830PFC2027	1088.00	1088.00 to 1094.01
812REC27	1110.01	1110.01 to 1115.00
876HUDCO28	1142.90	1142.00 to 1142.90
875IIFCL33	1242.00	1242.00 to 1242.00
901HUDCO34	1365.00	1360.00 to 1365.00
866IIFCL24C	1050.06	1050.06 to 1050.06
891IIFCL34	1332.00	1332.00 to 1335.00
823IRFC24	1050.01	1050.01 to 1050.01
848IRFC24	1051.13	1051.13 to 1051.13
865IRFC29	1187.01	1187.01 to 1187.01
841IREDA24	1079.97	1079.97 to 1090.97
880IREDA29	1230.00	1210.00 to 1230.00
888REC29	1198.79	1198.79 to 1199.00
886REC34	1300.00	1300.00 to 1300.00
888IRFC29	1208.00	1208.00 to 1210.00
736NTPC25D	1030.51	1030.51 to 1030.53
IFCI121211C	12000.00	12000.00 to 12003.00
IFCI150212C	13450.00	13450.00 to 13450.00
IFCI310312A	12599.00	12599.00 to 12649.99
BNK CAPITAL	291.20	283.00 to 294.00
PRAG BOSIMI	2.80	2.77 to 2.87
BOM.CYCLE	1345.05	1292.35 to 1345.05
VICTORIA MIL	3876.90	3751.30 to 4070.00
KAYCEE IND	13633.65	13325.00 to 14749.95
EMPOWER	1.27	1.27 to 1.27
SJ CORP LTD	30.98	30.98 to 30.98
NATIONAL STD	4694.50	4551.10 to 4727.35
GENESYS INT.	411.70	406.80 to 433.60
ARIH SUPER	263.80	254.60 to 272.60
KLRFM	219.90	210.00 to 219.95
KEY CORP.LTD	62.97	60.00 to 63.70
NITINCAST	500.80	491.80 to 512.00
INFOMEDIA	6.52	6.46 to 6.90
CRAVATEX	464.00	432.00 to 480.00
SHRISTINFRA	28.26	27.50 to 29.46
NDA SECURIT.	20.70	20.70 to 21.17
BGIL FL TEC	4.01	4.01 to 4.01
CUBICAL FIN.	1.43	1.43 to 1.44
KZ LEAS FIN.	25.95	25.00 to 26.00
ADVANCE TECH	0.63	0.63 to 0.63
SILVEROAK	2.71	2.71 to 2.71
I-POWER SOLS	9.33	9.33 to 9.33
SHARDA ISPAT	235.05	235.05 to 235.05
SPECTRA IND.	5.20	5.00 to 5.20
HIM.FIBRES	25.91	25.87 to 25.91
ADHINATH TEX	29.00	28.50 to 29.98
KUSHIND	7.10	6.51 to 7.20
EVERLON SYN.	58.60	55.50 to 60.48
SARUPINDUS	39.72	39.72 to 39.72
MADHAV MARB.	51.76	50.48 to 52.67
RAMASIGNS	2.90	2.76 to 3.00
FINELINE CI	68.11	63.81 to 69.99
ATHENAGLO	98.31	95.50 to 98.31
DHINDIA	78.72	77.11 to 83.00
IMPPOWERS	6.72	6.72 to 6.72
WILLIAM.FIN.	6.66	6.63 to 7.31
MAHAAN FOODS	35.50	33.00 to 37.00
PASARI SPIN	7.24	6.80 to 7.49
SAMTEX FASH.	2.34	2.23 to 2.37
DIAMONPOWER	106.25	106.25 to 106.25
TAMIL.TELE.	9.70	9.35 to 9.95
MARTIN BURN	44.99	42.26 to 45.85
SVAM SOFTWAR	2.08	1.90 to 2.08
GUJ.RAFFIA	38.14	38.00 to 38.14
LACTOSE(I)	106.40	103.60 to 106.40
KABRA DRUGS	5.12	5.12 to 5.12
BHASKAR AGRO	53.80	53.79 to 53.80
SHUKRAPHAR	95.90	95.90 to 95.90
KARAN WOO-SN	4.18	4.15 to 4.18
SPENTA INT.	132.00	132.00 to 132.05
PHOENIX INT.	34.93	34.90 to 34.93
PRATIK PANEL	6.04	5.76 to 6.04
ENTERPR.INTE	20.99	20.50 to 21.99
RAJDARSHAN	36.94	35.61 to 36.95
UNION QUALIT	13.75	13.75 to 13.75
TRANS FINANC	245.60	245.60 to 245.65
RAJ PACKAGIN	31.97	31.75 to 33.95
NPR FINANCE	18.80	18.80 to 19.19
KREON FIN	45.38	45.38 to 45.38
FUNDVISER	76.98	76.95 to 76.98
FORTUNE INT.	31.00	30.50 to 32.01
SABOO BROS.	33.10	33.10 to 33.21
QUANTUM DIG.	15.00	14.90 to 15.30
CINERAD COMM	10.88	10.88 to 10.88
ARCHANA SOFT	39.44	39.44 to 39.44
GOWRA LEASNG	40.46	40.46 to 40.46
KLG CAPITAL	5.80	5.80 to 5.80
S.I.CAPITAL	30.00	30.00 to 30.00
SRI ADHIKARI	1.80	1.80 to 1.80
CONTIL I LTD	115.45	114.75 to 119.00
RUBRA MEDICA	4.30	4.30 to 4.30
MENAMANI	9.24	9.24 to 9.60
COLINZ LABOR	42.02	39.40 to 43.47
RANDER CORP.	8.73	8.39 to 8.73
SUNEDISON	386.95	368.00 to 387.00
BERVIN INV.	33.70	32.30 to 34.00
TOKYO FINANC	16.15	16.15 to 16.15
AMARDEEP IND	0.60	0.60 to 0.60
STAMPEDE CAP	1.07	1.07 to 1.07
NATURA HUE C	9.80	9.80 to 9.80
TRINITYLEA	16.09	16.09 to 16.09
SAWACA BUSI	0.95	0.93 to 0.97
BLUE CHIP(I)	1.30	1.30 to 1.30
ADINATH EXIM	20.00	18.53 to 20.47
GAYATRI SUGR	28.81	28.81 to 29.30
FAZE3AUTO	91.85	88.00 to 95.45
MATHER & PLA	14.41	14.41 to 14.41
IMPEX	3.10	3.10 to 3.10
JSWHL	5145.05	5052.25 to 5296.90
RICHA IND	1.45	1.37 to 1.51
HARYA CAPFIN	146.85	146.85 to 146.85
NAHAR CAP	299.60	299.60 to 303.95
BAFNA PHARMA	90.48	88.00 to 90.55
SEZALGLASS	259.80	250.00 to 264.60
WELSPUN INV	651.00	651.00 to 679.95
TSIL	171.85	171.80 to 171.85
AIML	38.49	38.49 to 38.49
LOOKS	5.60	5.23 to 5.60
SEPOWER	22.19	20.62 to 22.19
NIBE	731.35	711.10 to 731.35
OONE	18.34	16.50 to 19.67
ICICINF100	223.72	216.94 to 223.72
LPNAVAL	63.38	63.38 to 63.38
TRIVENI ENT	2.16	2.13 to 2.17
MEL	22.51	21.20 to 23.39
ORTEL	1.03	1.03 to 1.03
FILTRA	45.00	44.75 to 49.50
AMBITION	3.88	3.52 to 3.88
PECOS	95.11	95.11 to 95.11
NEERAJ	17.88	16.22 to 17.89
APOORVA	24.10	22.96 to 24.10
RGF	0.64	0.64 to 0.76
RCL	2.00	1.83 to 2.01
LICNFNHGP	217.02	213.10 to 218.05
SEIL	65.46	63.70 to 68.00
LIKHAMI	132.80	132.80 to 139.20
MIL	93.99	91.31 to 98.00
NARAYANI	248.10	240.45 to 252.20
FRANKLININD	39.90	38.00 to 41.39
CFL	37.75	37.75 to 37.75
PRIMEFRESH	305.50	298.10 to 307.00
UTINEXT50	51.37	50.84 to 51.48
SAGAR	48.00	47.59 to 48.00
SCPL	350.15	344.00 to 352.30
MRCEXIM	12.05	11.45 to 12.25
SHREESHAY	33.00	33.00 to 33.00
MEGASTAR	376.95	372.10 to 393.90
AMINTAN	2.21	2.16 to 2.28
SGIL	281.00	272.10 to 281.00
JANUSCORP	4.30	4.26 to 4.67
BILLWIN	80.40	80.00 to 80.80
ANGELBRKG	3058.25	3033.40 to 3125.65
XPRO INDI(PS	921.75	881.00 to 933.35
INDIA MOTOR	1035.20	952.60 to 1084.65
SGB2016I	6121.00	6121.00 to 6121.00
SGB2016IIA	6199.00	6080.01 to 6199.00
SGBMAY25	6155.15	6145.00 to 6155.15
SGBOCT25B	6150.00	6150.00 to 6150.00
SGBFEB27	6175.00	6170.00 to 6175.00
SGBAUG27	6190.00	6189.99 to 6345.00
SGBSEP27	6250.00	6250.00 to 6250.00
SGBMAY28	6060.00	6036.00 to 6098.99
SGBJUN28	6105.00	6105.00 to 6125.00
760PFC35	1220.00	1185.00 to 1220.00
734REC30	1149.00	1149.00 to 1149.00
743REC35	1190.00	1150.10 to 1190.00
732IRFC25	1038.00	1038.00 to 1038.00
735NHAI31	1349.99	1349.99 to 1349.99
0MFL25	1778.80	1778.80 to 1778.80
934JMFCS28	996.16	996.16 to 996.16
943EFL28	980.00	980.00 to 980.00
985EFL28	985.00	985.00 to 985.00
MFL29NOV18D	1650.00	1650.00 to 1650.00
967JMFCSL23	998.00	995.00 to 999.00
0DLSL24	1581.80	1581.80 to 1581.80
10MFL24	1065.00	1065.00 to 1065.00
0MFL24A	1534.80	1534.80 to 1534.80
0SCUF24	1525.00	1525.00 to 1525.00
995EFL29	954.94	941.00 to 966.00
85TCFS24	1020.00	1020.00 to 1020.00
945SCUF24	1005.00	1001.00 to 1005.00
0MHFL26	1450.10	1450.05 to 1450.10
865LTFL26	1089.00	1089.00 to 1089.00
SVITCH30	1080.00	1080.00 to 1080.00
98EFIL25	985.00	985.00 to 985.00
95MFL25	982.00	982.00 to 982.00
1015UPPCL26	1031500.01	1031500.00 to 1031500.01
1025STFL24	1009100.00	1009100.00 to 1009100.00
1175SIBL29	101011.11	101011.11 to 101011.11
830NHAI27	1105.05	1100.10 to 1106.00
810IRFC2327	1089.00	1089.00 to 1089.00
879NHPC28	1182.00	1182.00 to 1182.00
863IIFCL28	1128.00	1128.00 to 1128.21
876HUDCO24	1076.05	1075.25 to 1076.05
848IIFCL29A	1195.00	1180.00 to 1195.00
841IIFCL24B	1065.65	1065.65 to 1065.65
880IIFCL29	1215.00	1215.00 to 1230.00
762NTPC35F	1195.30	1195.30 to 1250.00
IFCI010811B	33700.00	33700.00 to 33700.00
IFCI310312B	5145.00	5145.00 to 5145.01
ROLLATAINER	1.40	1.40 to 1.40
JSL LTD.	1156.60	1156.60 to 1156.60
JOSTS ENG.	647.30	645.00 to 669.95
HINDHARD	576.10	564.00 to 598.00
SWADESHI IND	1.82	1.82 to 1.82
PARSHWANA	35.87	35.87 to 35.87
SUPRATRE	35.33	35.33 to 35.33
LIBORD FIN	8.11	8.10 to 8.85
RELIC TECHNO	17.70	17.00 to 18.49
PUNIT COMMER	390.45	390.45 to 390.45
DHANAL.COTEX	54.12	54.00 to 54.12
SITA ENTER.	41.12	41.12 to 41.12
GLITTEK GRAN	4.24	4.24 to 4.24
FOUNDRY FUEL	4.36	4.36 to 4.50
RAGHUVIR SYN	118.40	114.45 to 119.00
GENESIS	9.74	9.74 to 9.74
NAT.PLYWOOD	5.17	5.17 to 5.17
DYNAVISION	182.60	181.00 to 188.00
DUTRON POLY.	145.80	145.80 to 145.85
TARAI FOODS	6.53	6.00 to 6.57
PRIME INDS.	185.35	181.00 to 191.00
BANSISONS TE	3.94	3.94 to 3.94
EUROTEX IND	11.30	11.30 to 11.30
SBFL	23.88	23.25 to 23.90
AHMED.STEEL	24.50	24.50 to 24.50
BIN.TEX.PR(P	901.00	901.00 to 901.00
NB FOOT WEAR	5.12	5.12 to 5.12
MINI DIAMOND	18.39	17.80 to 18.40
SHELTER	11.20	10.78 to 11.20
SPS INTL.	31.77	31.77 to 31.77
GSL SECUR.	8.03	8.03 to 8.45
SHREE GANES.	19.00	18.62 to 19.00
SWARNA SECUR	40.45	40.45 to 40.45
DHAN JEEVAN	13.68	13.30 to 13.68
CEENIK EXPO.	75.73	75.73 to 75.73
KINETIC TRUS	11.80	11.80 to 11.80
SPARC SYSTEM	22.39	22.10 to 22.94
ALCH CORP	16.80	16.80 to 17.00
MAL	1.79	1.79 to 1.79
COUNTRY COND	5.73	5.60 to 5.75
INNOCORP L	6.31	6.18 to 7.35
OMNI AX\'S SO	3.31	3.15 to 3.34
HITKIT GLOB	0.90	0.89 to 0.97
KONNDOR	8.62	8.62 to 8.62
JAGJANANI	20.92	20.92 to 21.76
IDBIGOLD	5721.50	5710.05 to 5783.00
STELLAR CAP	4.20	4.20 to 4.20
YURANUS INFR	38.60	38.60 to 38.60
GOLDCOINHF	6.65	6.05 to 6.65
SAUMYA	119.95	115.00 to 125.95
HCKKVENTURE	114.10	114.10 to 114.10
SMARTFIN	9.61	9.52 to 10.10
GANGAPHARM	14.36	14.36 to 14.36
KDML	69.81	69.81 to 69.81
RSDFIN	84.00	84.00 to 84.00
SHIVAEXPO	10.40	10.40 to 10.40
SKL	13.75	12.75 to 13.75
RMC	615.10	591.20 to 646.50
KAARYAFSL	5.29	5.29 to 5.29
DHRUV	61.48	59.00 to 62.50
ANMOL	60.14	59.55 to 60.98
HARISH	51.88	49.60 to 53.15
CPML	82.00	74.20 to 82.00
ATAM	188.20	180.65 to 194.00
SGB20151	6056.00	6050.00 to 6056.00
SGB2016II	6100.00	6100.00 to 6100.00
SGBJAN26	5979.00	5979.00 to 5979.00
MFL29NOV18C	1610.06	1587.11 to 1611.00
0MFL24	1575.00	1575.00 to 1575.00
889LTFL24	1012.10	1010.00 to 1015.00
935LTFL29	1120.00	1120.00 to 1120.00
866LTFL24	1003.00	1003.00 to 1003.00
87LTFL27	1025.10	1025.10 to 1025.10
104EFL24	1030.00	1030.00 to 1039.80
104EFL29	998.00	998.00 to 998.00
10MFL24B	1015.00	1015.00 to 1039.58
0ECL24	1463.00	1415.00 to 1463.00
825BOBPER	1026630.00	1026599.00 to 1026661.00
774SBIPER	1005313.00	1005313.00 to 1005313.00
PFCBT1S3	5019.30	5019.30 to 5019.30
PFCBT1S4	13850.00	13850.00 to 13850.00
HUDCO050327	1140.20	1140.20 to 1140.20
740IIFCL33	1201.10	1200.00 to 1201.10
874HUDCO33	1203.00	1151.00 to 1203.00
873IIFCL29D	1235.00	1235.00 to 1240.00
861KPL24	1079.99	1079.99 to 1085.00
900KPL29	1184.00	1182.06 to 1184.00
UNITEDINT	53.00	53.00 to 53.00
SUDAL INDUS	16.97	16.97 to 16.97
EMERALL	149.05	149.00 to 149.05
MANSI FINANC	42.40	42.40 to 42.40
CAPRICORN	9.56	9.56 to 9.56
NNTL	11.21	11.21 to 11.21
ZODIAC JRD	55.40	51.00 to 55.70
JATTAINDUS	20.89	19.90 to 20.89
IB INFOTECH	140.15	139.80 to 140.15
OLYMPIA IND.	66.64	66.00 to 71.50
SRI NACHAMAI	33.80	31.67 to 33.94
KANDAGIRI SP	20.00	18.50 to 20.00
MIVEN MACHIN	55.22	55.22 to 55.22
YOGI SUNGWON	4.00	3.99 to 4.17
BEMCO HYDRAU	998.25	955.00 to 1000.00
JMG CORP LTD	2.01	2.01 to 2.01
WWALUM	15.19	13.81 to 15.21
GRATEX INDS.	14.70	14.70 to 14.70
MOHIT PAPER	26.75	26.75 to 26.75
NUTRICIRCLE	205.30	205.30 to 205.30
ARYAMAN FIN.	208.90	200.45 to 210.00
GARG FURNACE	165.35	165.35 to 165.35
SHRI KRISH	48.85	48.85 to 48.85
HAVISHA	1.96	1.95 to 1.96
HASTI FINANC	9.22	9.22 to 9.22
OMKAR OVERSE	3.72	3.72 to 3.72
H.S.(I) LTD.	14.72	14.01 to 15.42
SUNSHINE	0.56	0.56 to 0.59
RAJ OIL	49.89	49.01 to 52.58
SHEKHAWATI	0.88	0.88 to 0.88
ONELIFE CAP	19.41	19.00 to 19.87
OMANSH	0.50	0.46 to 0.50
NAYSAA	230.10	223.50 to 237.90
RAJPUTANA	29.72	29.72 to 29.72
SAB	148.95	148.95 to 148.95
BFFL	17.53	16.25 to 17.58
RUDRA	37.08	34.00 to 37.09
ACME	36.29	35.55 to 39.29
LICNETFSEN	736.38	735.74 to 739.90
ADCON	1.53	1.46 to 1.53
RELICAB	92.62	89.46 to 93.35
TANVI	134.60	134.55 to 134.60
JIGAR	44.50	44.50 to 44.50
KCDGROUP	13.89	13.89 to 14.17
SADHNA	4.94	4.61 to 5.20
RITHWIKFMS	98.80	98.80 to 98.80
BMW	58.77	57.00 to 62.50
NIESSPC	6.26	5.13 to 6.26
PROSEED	26.86	26.50 to 26.90
SGBMAR28	6050.00	6050.00 to 6390.00
940IFCI25	1067.51	1067.51 to 1067.51
750IRFC35	1194.00	1193.00 to 1199.90
915IBHFL26B	938.00	938.00 to 993.50
800MMFSL27	1000.01	1000.01 to 1000.01
930STFCL28	1013.00	1013.00 to 1013.00
1040MFL23	1093.07	1093.07 to 1099.00
0STFCL24	1540.00	1540.00 to 1540.00
975MFL24A	1000.00	1000.00 to 1000.00
0EFL24	1534.80	1534.80 to 1534.80
0MFL24C	1430.00	1430.00 to 1430.00
1025MHFL24	1009.00	1009.00 to 1009.00
975MFL24BB	995.10	995.10 to 995.10
83TCHF25	1066.52	1066.52 to 1066.52
81TCHF28	1010.00	1010.00 to 1010.00
0STFCL25	1388.00	1388.00 to 1388.00
1175KLM25	1035.00	1035.00 to 1035.00
1088CIFCPER	574000.00	574000.00 to 574000.00
10CIFCLPERP	573000.00	573000.00 to 573000.00
879PFC28	1139.10	1139.10 to 1158.29
883HUDCO29	1200.22	1200.22 to 1200.22
898HUDCO29	1219.00	1219.00 to 1219.00
IFCI311026D	10101.00	10101.00 to 10101.00
MADHUS.SEC	11.70	10.60 to 11.70
AMANI TRAD	364.25	332.20 to 364.25
SWORDEDGE	0.30	0.28 to 0.30
SUNIL INDUS.	44.20	44.20 to 44.20
BA PACK	233.00	222.60 to 238.00
SUNRAJ DIAM.	7.44	6.75 to 7.45
CMM HOSPITAL	37.96	32.00 to 37.96
NORRIS MEDI.	12.81	12.51 to 13.00
RAGHUNATH IN	10.55	10.35 to 10.60
INTEC CAP	18.48	16.10 to 18.48
LORDSHOTL	17.75	17.75 to 19.61
ASIT C FIN	186.55	174.00 to 186.55
BRAND REAL	40.62	40.62 to 40.62
JAYIND	14.70	14.70 to 14.70
RRMETAL	58.61	58.61 to 58.61
MAYUR LEATHR	5.40	5.40 to 5.40
INTEG.TECH.	384.25	374.00 to 384.25
DECCAN POLYP	17.85	17.85 to 17.85
AISHWARYA	7.24	7.24 to 7.24
FRUTION	47.45	45.90 to 49.30
QUANTBUILD	3.39	3.39 to 3.39
NAPL	134.00	134.00 to 134.00
MERCURYLAB	790.00	780.00 to 790.00
SAPL	1585.50	1585.50 to 1585.55
GTV	420.20	419.00 to 437.00
JFL	13.51	13.51 to 13.51
HARDWYN	41.52	41.35 to 42.49
VALENCIA	43.54	43.54 to 43.54
SGBJULY27	6149.82	6149.00 to 6149.99
0MFL25A	1741.00	1741.00 to 1741.00
95MMFSL29	1125.00	1125.00 to 1125.00
10IFL29	1010.00	1010.00 to 1010.00
0MHFL24	1509.00	1509.00 to 1509.00
1025EFIL25	1057.80	1039.20 to 1057.80
900KPL34	1360.00	1360.00 to 1360.00
PREMIER LTD	3.60	3.59 to 3.60
JAINEX	160.50	159.00 to 165.50
THAKRAL SER	14.40	14.40 to 14.40
MUNOTH CAP.	78.50	78.50 to 78.50
SYLPH TECH	3.59	3.59 to 3.59
AJCON GLOBAL	28.00	27.50 to 28.99
NIMBSPROJ	30.45	28.05 to 31.38
SHAH ALLOYS	58.38	57.55 to 60.60
CONSTRONIC	14.30	14.30 to 14.30
HOWARD HOTEL	16.20	15.97 to 17.50
SAMYAK INT	19.71	18.32 to 19.84
EKAM LEASING	6.12	6.12 to 6.12
PREM SOMANI	15.00	15.00 to 15.12
INDO-CITY IN	9.79	9.79 to 9.93
SIMPLEX MIL	3980.50	3980.50 to 3980.50
JOINTECA ED	8.91	8.91 to 8.91
DRA	27.39	27.39 to 27.64
KANUNGO	7.02	7.02 to 7.33
UHZAVERI	63.58	61.77 to 63.58
ASSAMENT	290.75	290.75 to 290.75
09AGG	58.00	58.00 to 58.00
08GPG	0.88	0.85 to 0.89
SGB2016IV	6390.00	6390.00 to 6390.00
SGBDEC25C	6051.03	6051.03 to 6051.03
749IREDA31	1611.00	1611.00 to 2013.40
975SCUF24	1040.10	1040.10 to 1040.10
935SCUF24	1001.55	1000.80 to 1001.80
925MFL25	999.20	960.00 to 999.20
751HUDCO28	1138.00	1135.00 to 1138.00
880IREDA34	1329.99	1329.99 to 1343.95
880IIFCL34	1324.99	1315.00 to 1324.99
IFCI150212D	5130.00	5130.00 to 5130.00
990IFCI32C	25100.00	25100.00 to 25100.00
NATI. OXYGEN	122.65	116.55 to 124.00
STERL.GUARA.	17.38	17.38 to 17.38
GSB FINANCE	12.87	12.87 to 14.00
RLF LIMITED.	10.71	10.71 to 10.71
REGENTRP	4.02	3.86 to 4.17
BARODA EXTR.	2.86	2.61 to 2.87
COASTAL ROAD	37.63	37.63 to 37.63
SOURCEIND	3.19	3.19 to 3.19
HISAR SPIN.	41.00	41.00 to 41.00
SRI RAMK.MIL	34.67	34.67 to 35.00
ADOR MULTI.	39.97	39.30 to 43.12
EURO ASIA	18.21	18.21 to 18.21
ARIHANT SEC.	19.71	18.96 to 19.71
NALIN LEASE	41.87	33.66 to 45.40
DHRUVA CAP.	147.45	147.45 to 147.45
CINDRELLA FI	21.20	20.20 to 21.23
HIGH STREET	47.21	47.21 to 47.21
LWS KNITWEAR	17.28	17.25 to 17.49
ASHUTOSH PAP	2.27	2.27 to 2.27
DEVINE IMPE	6.50	6.18 to 6.50
STARCOM	82.70	82.70 to 82.70
VAGHANI	15.81	15.81 to 15.81
KHYATI MULTI	1.66	1.66 to 1.66
CISTRO TELE.	0.58	0.56 to 0.58
NAGAR.AGRITE	11.00	10.45 to 11.50
GOLDEN CARPE	8.75	8.75 to 8.75
NAM SEC	66.07	63.00 to 69.55
HANMAN	2.50	2.50 to 2.50
PUROHITCON	12.87	12.87 to 12.87
SUPRAP	26.77	25.10 to 26.90
MTPL	25.87	25.65 to 28.33
SUPERSHAKT	445.00	445.00 to 445.00
MAZDOCK	2011.85	2002.20 to 2074.00
UTIAMC	825.70	822.60 to 836.20
RADAAN MEDIA	1.61	1.60 to 1.67
714REC25	1030.00	1025.00 to 1030.00
727HUDCO26	1080.01	1075.01 to 1080.01
729NHAI26	1099.90	1099.90 to 1099.90
872MMFSL26	1000.00	1000.00 to 1000.00
94STFCL28	1051.00	1051.00 to 1051.00
935AHFL28	1043.00	1043.00 to 1043.00
10MHIL24	1049.80	1049.80 to 1049.80
0MHIL24	1512.00	1512.00 to 1512.00
0IFL25	1498.00	1498.00 to 1498.00
104ECL29	950.00	950.00 to 950.00
84TCHF28	1093.00	1093.00 to 1093.00
0MFL25B	1395.00	1395.00 to 1395.00
IFCI121211D	4751.00	4751.00 to 4751.00
891NTPC33	1283.90	1260.00 to 1289.99
915PTCIF27A	13000.00	13000.00 to 13000.00
KRIFILIND	4.58	4.55 to 4.71
SHREE KRISHN	29.59	29.36 to 32.44
KEMP & CO.	987.00	941.00 to 988.00
ADV.PETROCH.	128.15	128.15 to 128.15
VENTURA TEXL	7.21	6.87 to 7.21
MOONGIPA CAP	24.50	23.50 to 24.50
STEP TWO COR	20.40	20.40 to 20.40
NAGREKA CAP	20.42	20.42 to 20.42
VINAYAK POL	21.25	20.71 to 21.55
GITARENEW	117.70	114.20 to 119.30
FRANKLIN	10.23	10.23 to 10.23
SIIL	5.15	5.15 to 5.15
RATNABHUMI	100.00	100.00 to 103.50
YASHO	1609.60	1592.35 to 1624.80
MACH	35.00	35.00 to 35.00
SGBOCT25	6015.03	6015.03 to 6015.03
829LTFL24	1001.80	1001.00 to 1010.00
875SBIPERA	1017001.00	1017001.00 to 1017001.00
IFCI310312C	12227.27	12227.27 to 12227.27
NILACHAL REF	41.20	39.78 to 41.39
SWIL	65.90	65.90 to 65.90
SHREE MFG CO	12.75	12.18 to 12.78
SMIFS CAPITA	48.96	45.81 to 49.14
GREYCELLS	22.70	21.15 to 22.91
SAVANI FIN.	19.88	19.88 to 19.88
KKPLASTICK	15.91	15.91 to 15.91
PARKER AGRO.	23.31	23.30 to 23.31
M.B.PARIKH	30.00	27.75 to 30.00
TRIJAL IND.	22.50	22.50 to 22.50
MONNET IND.	14.55	14.55 to 14.55
SEATV	3.47	3.47 to 3.47
ABHIFIN	20.43	20.43 to 20.43
KEL	12.33	12.33 to 12.33
HYPERSOFT	9.95	9.93 to 10.15
TVVISION	4.29	4.29 to 4.37
NEWLIGHT	16.75	16.05 to 16.94
SHISHIND	106.05	105.15 to 107.00
TRANSPACT	344.40	344.40 to 344.40
SGBOCT27	6085.00	6085.00 to 6090.00
96STF24	1013.00	1013.00 to 1013.00
WAGEND	0.79	0.73 to 0.83
AD-MANUM FIN	60.72	58.00 to 65.00
MEHTA HOUSIN	92.00	92.00 to 96.60
NIDHI GRANIT	100.00	100.00 to 100.00
KAPASHI COMM	16.00	16.00 to 16.00
VALLABH STEL	7.17	6.99 to 7.19
ST CORP	39.43	37.41 to 39.95
SARDA PROT.	41.99	39.01 to 42.39
SYSTAMATIX C	525.30	504.70 to 525.30
SHEETAL DIAM	57.72	57.72 to 60.06
TRISHAKTI EL	128.55	128.55 to 128.55
PARAMONE	63.19	63.00 to 66.89
PADAM COTTON	55.12	55.10 to 55.12
NARENDRA PRO	43.90	43.09 to 44.83
HILIKS	40.01	40.01 to 40.01
SGBJULY25	6150.00	6150.00 to 6150.00
SGBOCT27A	6022.00	6022.00 to 6022.00
SGBFEB28	6000.00	5911.03 to 6000.00
0KFL25A	1580.00	1580.00 to 1580.00
0MFL24AA	1515.00	1515.00 to 1515.00
1375SIBLPER	114380.00	114380.00 to 114380.00
PFCBS3	5200.00	4758.00 to 5200.00
846REC28	1188.00	1188.00 to 1188.00
OLYMPIC OIL	18.50	18.50 to 18.50
STD.CAP.MRKT	60.13	60.13 to 60.13
MAHALAXMI SM	10.70	10.50 to 10.93
EMA INDIA	21.20	21.20 to 21.20
PROMACT	6.99	6.65 to 6.99
STURDY INDS	0.49	0.48 to 0.49
JPT SECUR.	8.66	8.66 to 8.67
TAVERNIER	21.79	21.79 to 21.79
BERYL SECUR.	18.80	18.80 to 18.80
INDOUS	193.50	190.15 to 194.00
COSPOWER	310.00	309.00 to 310.00
SGBJUNE27	6319.00	6319.00 to 6319.00
0EHFL26	1920.75	1700.00 to 1920.75
0LTFL24A	1465.00	1275.00 to 1465.00
0MFL25C	1325.02	1325.02 to 1325.02
105MMFL25B	1000.00	1000.00 to 1000.00
850SBIPER	1004663.00	1004663.00 to 1004663.00
SHRICON IND.	49.96	49.96 to 49.96
VJTFEDU	65.00	65.00 to 66.15
BPTEX	33.05	33.05 to 33.05
SH.KARTHIK P	9.00	8.55 to 9.20
FUTURA SEC.	23.75	23.75 to 23.75
GOGIA CAP	111.45	111.25 to 119.35
SPACEAGE	49.51	48.76 to 50.90
GROVY	112.20	106.90 to 112.20
MEDICO	78.30	77.05 to 78.60
RAJNISH	11.02	10.80 to 11.44
GALACTICO	4.50	4.33 to 4.51
ICLORGANIC	44.00	44.00 to 44.00
VGIL	124.50	124.50 to 124.50
1015MFL24	1051.14	1051.14 to 1051.15
91STFCL27	1120.00	1120.00 to 1120.00
948JFPL25	998.00	998.00 to 1000.00
975MVAFL25	991.00	991.00 to 991.00
734IRFC2028	1070.00	1052.00 to 1070.00
844REC24	1024.99	1024.99 to 1025.00
ARI.TOURNESO	62.08	62.08 to 62.08
ADARSH PLANT	30.31	28.00 to 30.35
REALECO	29.56	28.05 to 30.90
KIRAN PRINT	11.16	11.16 to 11.16
TINNATFL	56.52	56.52 to 56.52
NIEHSPJ	8.00	8.00 to 8.80
1065MHFL24	1000.00	1000.00 to 1000.00
1025EFIL30	1005.20	985.00 to 1005.20
AMALGAMATED	40.99	40.99 to 40.99
HEMORGANIC	7.60	6.89 to 7.60
WELCURE DRUG	4.14	4.00 to 4.15
CHARMS INDUS	6.08	6.08 to 6.70
NATIONAL GEN	79.00	75.00 to 79.00
FUT SOL	57.17	53.56 to 59.00
AFEL	4.76	4.67 to 4.88
SGBMAY26	6128.00	6128.00 to 6128.00
SGBOCT26	6125.00	6125.00 to 6125.00
975UPPCL24	1015000.00	1015000.00 to 1015000.00
UNIMODE OVER	308.60	308.60 to 308.60
OMNITEX IND.	57.52	57.52 to 57.52
ASIA PACK	28.01	28.01 to 28.59
POPULAR EST	16.85	16.85 to 16.85
VISHALBL	185.90	180.00 to 186.00
884ICCL28	915.13	901.00 to 916.00
898LTFL29	1078.00	1078.00 to 1078.00
0KFL26	1533.00	1533.00 to 1533.00
885TCFS29	1074.50	1074.50 to 1075.00
87BOBPER	1004000.00	1004000.00 to 1004000.00
736IIFCL28	1038.10	1038.10 to 1038.10
USGTECH	7.29	7.29 to 7.43
GI ENGINERG	11.15	10.91 to 11.19
105MMFL25	995.00	995.00 to 995.00
SINNAR BIDI	735.70	735.70 to 735.70
NARMADA MACP	13.70	13.70 to 13.80
PENTOKEY ORG	60.11	57.25 to 60.11
INDO CREDIT	1.64	1.64 to 1.64
PRADHIN	42.57	42.57 to 43.50
SHYAMAINFO	2.24	2.24 to 2.24
MARUTI SEC.	7.70	7.70 to 7.70
RAINBOW FOUN	11.84	11.65 to 12.20
TOWA SOKKI	51.45	51.45 to 51.45
SPS	71.98	70.25 to 71.98
ARMAN	77.00	77.00 to 77.00
NIESSPJ	15.24	14.86 to 18.12
10KFL25	997.00	997.00 to 997.00
753NTPC30E	1180.00	1180.00 to 1180.00
AUTO PINS(I)	119.60	119.60 to 119.60
TRL	745.75	735.20 to 761.00
SHWL	66.00	66.00 to 66.00
NIESSPM	2.16	2.15 to 2.24
1013DLSL24	1000.00	990.00 to 1000.00
1015UPPCL25	1021500.00	1021500.00 to 1021500.00
1083CIFCPER	565000.00	565000.00 to 565000.00
850NHAI29	1230.00	1230.00 to 1230.00
SANRHEA TECH	104.25	104.00 to 105.85
SONAL ADHESI	84.83	83.00 to 89.90
SANTOSH FINE	30.83	30.83 to 32.07
PJL	232.00	232.00 to 232.00
VISCO	141.00	141.00 to 141.50
RONI	27.60	27.60 to 30.00
728IRFC30	1118.78	1118.78 to 1118.78
975UPPCL27	1022500.00	1022500.00 to 1022500.00
854NHPC28	1078.01	1078.01 to 1078.01
866NTPC33	1265.00	1265.00 to 1340.00
863IRFC29	1220.02	1200.00 to 1221.00
SAV INFOCOM	5.36	5.36 to 5.36
INCON ENGG.	13.99	13.99 to 13.99
RFSL	11.63	11.63 to 11.63
ASPIRA	41.75	41.75 to 42.00
GKP	11.09	11.02 to 11.29
SGBOCT28	6005.10	6005.00 to 6005.10
1004MFL24	1000.00	1000.00 to 1000.00
0SCUF24A	1469.00	1469.00 to 1469.00
862REC33	1225.00	1150.00 to 1225.00
852NHAI24	1094.45	1062.03 to 1094.45
GALAXY AGRIC	34.15	34.15 to 34.15
CHL LTD	26.73	25.25 to 26.97
CFEL	114.90	113.90 to 119.00
SMLT	233.80	226.75 to 237.05
719GOI2060	96.85	96.85 to 96.85
735NABARD31	1189.90	1189.90 to 1189.90
10IFL25	997.80	997.00 to 999.00
MODIPON	44.38	43.20 to 45.05
OASIS SECUR.	94.90	87.70 to 95.90
P.POLYSAC(NR	171.95	171.95 to 171.95
MARKET CREAT	8.94	8.56 to 8.94
FLORA TEXTIL	10.35	10.35 to 10.35
BOTHRA MET	9.00	9.00 to 9.43
VIDLI	63.52	63.00 to 65.39
GEL	73.40	73.40 to 73.40
AKI	27.98	27.98 to 27.98
SHINEFASH	124.00	121.00 to 124.00
SGBDEC25B	6150.00	6150.00 to 6150.00
93STFCL29	1025.00	1025.00 to 1025.00
0STF26	1305.00	1305.00 to 1305.00
915MFL25	996.23	995.99 to 997.00
0MFL23D	1325.98	1325.98 to 1325.98
0MFL25D	1256.82	1256.82 to 1256.82
ORCHIDPHAR	591.90	563.05 to 597.70
ORACLECR	137.25	130.00 to 139.00
96MFL25	995.00	995.00 to 995.00
LEX	66.55	66.55 to 66.55
ARYAN	22.84	22.84 to 23.30
738REC27TF	1056.07	1051.21 to 1066.99
PRASANT IND.	13.27	13.27 to 13.27
IIFCLBDIS4	2560.15	2560.15 to 2560.15
854HUDCO24	1018.00	1017.00 to 1018.00
STELLANT	13.72	13.72 to 13.72
SGBDEC25	6057.00	6057.00 to 6057.00
922STF24	974.00	974.00 to 974.00
KAY POW PAP	14.72	14.72 to 14.72
GVBL	25.21	24.42 to 26.95
SGBNOV25A	6066.00	6066.00 to 6066.00
SGBNOV25C	6140.00	6140.00 to 6140.00
SGBJAN27	6200.00	6200.00 to 6200.00
0IBHFL26	1655.00	1655.00 to 1655.00
97STF26	1062.00	1062.00 to 1062.00
0MVAFL27	1300.00	1300.00 to 1300.00
MFLOI24	996.80	996.80 to 996.80
MFLOIII24	1000.97	1000.97 to 1001.80
NEELAMALAI	3500.00	3500.00 to 3530.00
JAY HIND SYN	29.13	28.04 to 29.42
RAMSONS PROJ	27.70	26.39 to 27.70
BLUECOAST	4.84	4.52 to 4.84
9MFL23B	1000.00	1000.00 to 1000.00
ADDI IND.	52.75	51.90 to 53.21
POLYTEX(P)	4.66	4.66 to 4.66
PRATIKSHA CH	20.88	20.02 to 21.39
SICL	10.52	10.52 to 10.52
OMKAR PHARM.	21.78	21.78 to 21.78
SAGL	56.57	56.57 to 56.57
HBEL	660.00	660.00 to 694.50
975UPPCL26	1013333.00	1013333.00 to 1013333.00
SURYAVA SPIN	23.80	23.75 to 23.97
INTEG.PROEIN	14.01	14.01 to 14.01
PIFL	10.46	9.50 to 10.48
937SBIPER	1020000.00	1020000.00 to 1020000.00
990IFCI37D	25001.01	25001.01 to 25001.01
MANJEERA	33.30	33.25 to 33.30
ATHCON	15.48	15.48 to 15.48
YUG	69.49	67.00 to 69.49
0JMFPL26	1532.00	1532.00 to 1532.00
KAMRON LAB.	24.82	24.82 to 24.82
SIKOZY REAL	0.86	0.82 to 0.86
INLAND PRINT	21.39	21.39 to 21.39
975TMFLPERP	1020000.00	1020000.00 to 1020000.00
YARN SYNDICA	24.87	23.22 to 24.87
PREM.AU.ELEC	5.31	5.29 to 5.80
JAGSON FIN.	4.61	4.61 to 4.61
INTEGRA CAP.	17.55	16.00 to 17.59
SHUKR BULL	8.00	8.00 to 8.00
FOURTH GEN.	4.75	4.75 to 4.99
STARDELTA	538.00	538.00 to 540.70
RANJEET	30.79	30.79 to 30.79
SAMRATFORG	404.20	404.00 to 404.20
866IIFCL34B	1333.00	1250.00 to 1333.00
SHREE RAJSYN	6.06	6.06 to 6.06
SARDA PAPERS	2.57	2.57 to 2.57
CAPFIN	184.75	181.20 to 184.75
985SCUF24	1016.00	1005.00 to 1016.00
719HUDCO28	1100.00	1100.00 to 1100.12
RAJ.PETRO	0.96	0.96 to 0.96
RESPONS INF	45.95	41.86 to 46.20
GLAND	1807.45	1781.30 to 1838.20
SGBNOV25B	6180.00	6180.00 to 6180.00
MFLOV24	1232.10	1232.10 to 1250.00
SHANTAI	23.98	23.98 to 23.98
MYMONEY	11.55	11.55 to 11.55
DDIL	6.93	6.72 to 7.19
SGBNOV25	6139.95	6139.95 to 6139.95
0EFIL25	1400.00	1400.00 to 1400.00
MFLOII25	960.00	960.00 to 960.00
UNITED LEA(N	14.72	14.72 to 15.80
MAESGETF	33.43	33.27 to 33.64
MFLOVI25	1211.90	1211.90 to 1211.90
KARTIK INV	633.25	633.25 to 633.25
SREECHEM RES	40.76	37.50 to 40.95
ISTRNETWK	3.00	3.00 to 3.00
MID EAST POR	4.51	4.10 to 4.51
WOMEN NETWOR	4.99	4.99 to 4.99
MFLOIV25	960.00	960.00 to 960.00
899BOBPERP	1082725.00	1082725.00 to 1082725.00
FMEC	101.80	101.80 to 101.80
ELLORATRAD	16.00	15.50 to 16.00
GUJ.TOOLROOM	51.51	51.51 to 51.51
LIBORD SEC	8.59	8.10 to 8.59
RJ BIOTECH	4.15	4.15 to 4.15
KCS LTD	8.82	8.82 to 8.82
DECCAN BEAR.	41.79	41.79 to 41.84
V.R. WOODART	10.30	10.30 to 10.30
ESCORP	59.00	59.00 to 60.75
105MMFL25C	1000.00	1000.00 to 1000.00
PROGREXV	7.65	7.65 to 7.65
NETPIX	31.00	31.00 to 31.00
SGBNOV28	6114.00	6086.00 to 6114.99
KIDUJA INDIA	135.21	135.21 to 149.42
CITL	39.62	39.62 to 39.62
UTCRFS2DGR	6.18	6.18 to 6.18
739NHAI31A	1148.80	1148.80 to 1149.20
95SIBL28	93689.00	93689.00 to 93689.00
MILLENNIUM	2.68	2.55 to 2.70
GAYATRI TISS	763.00	763.00 to 763.00
NCC BLUE WAT	10.65	10.65 to 10.65
GYAN DEVELOP	6.42	6.42 to 6.42
MANRAJ HSG.F	36.00	32.61 to 36.03
R.R.SECUR.	7.72	7.72 to 7.72
MERCURY META	97.36	95.60 to 97.36
VARDHMAN	9.10	8.79 to 9.22
NAVIGANT	25.36	25.36 to 25.36
1032APCRD28	200000.00	200000.00 to 200000.00
PAOS	9.34	8.93 to 9.34
MEHTA SECUR.	30.00	30.00 to 30.00
VINTAGE SECU	12.74	11.75 to 12.74
DEL	86.10	86.10 to 86.14
9LTFL24	1044.00	1044.00 to 1044.00
0STF24	1325.00	1325.00 to 1325.00
EUREKA IND.	3.56	3.48 to 3.76
OIVL	57.75	54.51 to 57.75
667GOI2050	92.81	92.81 to 92.81
COCHIN MALA	89.88	86.30 to 89.99
GEM SPINNERS	4.94	4.94 to 4.94
ASHOKA REFIN	5.50	5.50 to 5.50
ANNA INFRA	29.09	29.09 to 29.09
IGCIL	35.28	35.28 to 35.28
AVL	3330.80	3175.00 to 3359.00
SHASHANK	12.60	12.00 to 12.60
MACRO INTER.	35.33	35.33 to 35.33
SRI LAK.SAR.	41.59	40.32 to 43.90
WELTERMAN I.	14.24	14.24 to 14.24
MIDWEST GOLD	22.61	22.61 to 22.61
NIKKI GLOBAL	7.70	7.55 to 7.70
RSTL	90.30	90.30 to 90.30
AVIVA INDS	28.06	28.06 to 28.06
SRM ENERGY	10.88	10.88 to 10.88
NEOGEM INDIA	3.00	2.95 to 3.25
FRONTL CORP	36.22	34.12 to 37.68
0MMFL27B	1215.00	1215.00 to 1215.00
RICH UNV	15.15	15.15 to 15.30
G5	53.33	53.33 to 53.41
GFIL	25.80	24.15 to 25.80
945MFL23	1038.00	1038.00 to 1038.00
854PFC28	1177.00	1177.00 to 1177.00
RVHL	34.50	34.50 to 36.00
0KLM26	1376.30	1076.20 to 1376.30
0MMFL27A	1225.41	1170.00 to 1225.41
UNIROYAL MAR	16.80	16.30 to 17.00
704NABARD26	1259.90	1259.90 to 1259.90
RGIL	37.04	37.04 to 37.04
DML	22.50	22.50 to 22.50
IND.LINKCHAI	1470.05	1470.05 to 1470.05
FAIRCHEMOR	1185.25	1154.90 to 1189.00
INDAGIV COMM	35.12	35.12 to 35.12
SGN TELECOMS	0.72	0.72 to 0.72
855IREDA29	1296.84	1296.81 to 1296.84
CITYONLINE	3.70	3.70 to 3.70
SARTHAK INDU	25.90	25.10 to 25.98
1004DLSL24	987.75	987.75 to 987.75
845LTFL24	1069.00	1069.00 to 1069.00
1015UPPCL24	251009.00	251000.00 to 251009.00
827NHAI24	1028.10	1028.10 to 1028.10
PALCO	71.88	70.11 to 74.89
KMSMEDI	121.91	121.91 to 121.91
AWHCL	492.70	489.95 to 508.65
11HFL23A	1092.00	1092.00 to 1092.00
SALGUTI IND	31.50	31.50 to 31.50
MILE GLOBAL	23.46	23.46 to 23.46
1101MECL30	1110000.00	1110000.00 to 1110000.00
866STFCL25	1000.99	1000.99 to 1000.99
T.N.STEEL TU	21.66	21.66 to 21.66
SREE JAYA.AU	3.90	3.90 to 3.90
MAX ALERT	2.68	2.68 to 2.68
BOM.WIRE ROP	35.70	33.61 to 36.70
TRIVIKRAMA	33.40	33.40 to 33.40
EASTBUILD	23.00	23.00 to 23.00
MADHUVEER	80.48	80.40 to 80.48
SCL	95.81	95.81 to 95.81
EASUN	46.50	46.50 to 46.50
MILGREY FIN	55.18	55.18 to 55.18
CTCL	121.00	121.00 to 121.00
INFRABEES	688.93	685.88 to 691.74
935EFSL24	1078.76	1078.76 to 1078.76
939EFSL26	951.47	945.00 to 951.47
98EFSL26	1031.80	1011.20 to 1031.80
975UPPCL25	1019827.87	1019827.87 to 1019827.87
MFLI24	991.00	991.00 to 991.00
711NHAI25	1075489.97	1075489.97 to 1075489.97
ALSL	31.60	31.60 to 31.90
SGBJAN29	6105.10	6072.00 to 6105.10
MFLIV26	1025.00	1025.00 to 1025.00
953EFSL31	930.00	930.00 to 950.00
995EFSL31	924.00	924.00 to 924.00
MFLIII24	1050.00	1050.00 to 1050.00
955TMFLPER	1065163.00	1065163.00 to 1065163.00
RAASI REFRAC	17.89	17.89 to 17.89
N.D.METAL	122.00	122.00 to 125.00
DESH RAKSHAK	6.62	6.62 to 6.62
DWL	15.30	13.91 to 15.30
704PFC2028	1028.60	1028.60 to 1028.60
SGBJAN29A	6075.10	6075.00 to 6082.10
MFLII26	935.79	935.20 to 945.00
7PFCL31	1007.00	1007.00 to 1007.00
697PFCL36	946.99	944.30 to 947.00
715PFCL36	1015.00	1010.00 to 1015.00
NATURAL	11.13	10.26 to 11.15
OPCHAINS	32.72	32.72 to 32.72
EFSL140121	129177.00	129177.00 to 129177.00
819IRFC24	1000.60	1000.60 to 1000.60
SHUKRA JEW	8.37	8.37 to 8.37
INDO ASN.FIN	19.60	19.19 to 20.49
SCC	4.49	4.49 to 4.49
SKYGOLD	1087.90	1087.90 to 1087.90
MFLVI26	1215.00	1215.00 to 1215.00
1032APCRD25	200888.00	200888.00 to 200888.00
1032APCRD26	201500.00	201500.00 to 201500.00
797RECLPER	1050000.01	1050000.01 to 1050000.01
INDIGOPNTS	1497.55	1485.30 to 1506.30
1025KFL25	997.00	997.00 to 997.00
AVI	12.01	11.96 to 12.29
HOMEFIRST	920.30	895.35 to 929.35
DEVKI LEAS.	22.76	20.71 to 22.85
AKM	52.70	52.70 to 52.70
0EFSL26	1207.00	1207.00 to 1207.00
875MFL26	960.00	960.00 to 960.00
682PFCL31	981.00	930.00 to 981.00
9MFL27	960.00	960.00 to 975.00
INDERGIRI FN	107.50	107.50 to 107.50
0MFL24D	1249.80	1249.80 to 1249.80
WAAREE	462.05	458.00 to 467.90
0MFL26B	1270.30	1270.30 to 1271.60
ADVIK LABORS	2.79	2.79 to 2.79
CHOTHANI	36.75	36.75 to 36.75
SGBFEB29	6130.00	6130.00 to 6130.00
48PFCL24	1025.00	1025.00 to 1025.00
NIESSPA	95.59	95.59 to 95.59
10MMFL24A	999.00	999.00 to 999.00
MRP	40.15	40.15 to 40.50
NIEHSPI	1.19	1.00 to 1.19
KAPIL COTEX	127.95	127.95 to 127.95
10KFL24C	995.00	995.00 to 995.00
0MFL27B	1170.02	1170.02 to 1170.02
816IREDA24	1769.99	1432.00 to 1788.00
LASER DIAMON	0.58	0.58 to 0.58
NURECA	362.25	356.20 to 372.00
MFLV24	1212.00	1212.00 to 1212.00
DSJ COMM.LTD	6.22	5.90 to 6.22
MAHASAGAR TR	4.38	4.34 to 4.38
RAILTEL	281.90	280.00 to 298.55
MONOTYPE IND	0.59	0.59 to 0.61
DIAMANT	0.95	0.92 to 1.00
KLIFESTYLE	0.23	0.23 to 0.25
REG.CERAMIC	43.32	43.32 to 44.20
EAST C.STEEL	27.00	27.00 to 27.00
INDOVATION	59.96	59.00 to 63.20
GANGOTRI TEX	0.85	0.85 to 0.86
TRITON CORP.	0.42	0.40 to 0.42
PROCAL ELECT	0.54	0.54 to 0.54
SHAHISHIP	5.83	5.83 to 5.83
ACE INDIA LT	2.17	2.17 to 2.39
RISA INTL	0.71	0.68 to 0.73
BMB MUSIC	2.22	2.22 to 2.33
VAX HSG.FIN.	1.97	1.97 to 1.99
PFL INFOTECH	3.06	3.06 to 3.06
INTER DIGI	0.41	0.41 to 0.41
G-TECH INFO.	1.33	1.33 to 1.33
LANDMARC LEI	0.75	0.71 to 0.77
QUINTEGRA SO	1.22	1.18 to 1.22
TARAPUR TRA	5.68	5.55 to 5.93
BGLOBAL	2.99	2.95 to 2.99
COVIDH	1.78	1.78 to 1.78
EDSL	1.67	1.53 to 1.69
VKJINFRA	0.42	0.38 to 0.42
MUDUNURU	14.13	14.13 to 14.13
PACT	1.36	1.36 to 1.36
VBIND	8.52	8.52 to 8.52
GEETANJ	2.00	2.00 to 2.10
VKAL	117.00	112.10 to 122.50
JMDVL	45.44	45.43 to 45.45
RAYMED LABS.	2.46	2.46 to 2.46
RCC CEMENTS	11.97	11.97 to 11.97
RAHUL MERCH.	13.89	13.89 to 13.89
NEGOTIUM	0.55	0.55 to 0.57
INFRONICS SY	39.12	35.90 to 40.80
CONCRETE	2.49	2.46 to 2.50
ICL	38.40	36.90 to 40.59
925CIFPERP	522475.00	522475.00 to 522475.00
KDL	33.42	33.42 to 33.42
ADJIA	30.10	30.10 to 30.10
MTARTECH	2244.75	2240.00 to 2265.80
1025KFL26B	997.00	997.00 to 997.00
WEST LEIRES	182.20	168.90 to 185.90
875MFL26A	960.00	960.00 to 960.00
WELLESLEY	86.22	86.22 to 86.22
JUBLINGREA	431.35	426.40 to 436.00
SGBMAR29	6175.00	6035.00 to 6175.00
9MFL27A	950.00	950.00 to 950.00
RTL	7.60	7.41 to 7.80
0MFL24VII	1241.80	1241.80 to 1241.80
ANURAS	1013.50	988.75 to 1019.00
CRAFTSMAN	5098.10	5073.95 to 5121.45
LXCHEM	281.55	268.00 to 284.60
10IFL28	1017.00	1017.00 to 1017.00
96IFL28	976.00	976.00 to 979.99
KALYANKJIL	334.75	324.55 to 337.00
0KAFL24	1825.79	1825.79 to 1825.79
0MMFL28	1180.00	995.20 to 1180.00
SUVIDHAA	5.61	5.35 to 5.61
NIKSTECH	413.50	413.50 to 456.00
0IFL28	1160.00	1160.00 to 1160.00
708IIFCL33	1150.00	1100.00 to 1150.00
JSGLEASING	53.30	49.90 to 53.85
99JFPL25	1062.00	1062.00 to 1062.00
0MFL27IX	1173.52	1173.52 to 1173.52
BARBEQUE	625.10	612.00 to 628.00
KANSAL FIBRE	107.05	107.00 to 107.05
JAYATMA	17.65	17.65 to 17.65
728IREDA26	2600.00	2600.00 to 2600.00
07AGG	10.95	10.00 to 12.08
676GOI2061	89.00	89.00 to 89.00
RCAN	150.00	150.00 to 150.00
AIHL	24.58	24.58 to 24.58
LODHA	919.95	889.80 to 932.00
119AML26	101600.00	101600.00 to 101600.00
AMBICA AGAR.	30.52	30.25 to 31.39
MFLV26E	1010.00	1010.00 to 1010.00
MFLVI31F	950.20	950.20 to 950.20
EURO LEDAR F	20.96	20.50 to 20.98
DEEPIND	267.40	264.55 to 276.95
910EFSL24	1049.00	1025.00 to 1049.00
0EFSL24A	1235.35	1235.35 to 1235.35
916EFSL26	960.00	919.00 to 960.00
0EFSL26B	1080.00	1075.00 to 1150.00
KGES	15.92	15.92 to 15.92
955EFSL26	980.20	980.20 to 980.20
930EFSL31	925.00	925.00 to 939.99
PREMIER CAP.	5.22	5.14 to 5.67
MFLVIII26H	1120.00	1090.02 to 1120.00
SDC	8.68	8.68 to 8.68
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1100.00	1100.00 to 1100.00
675IGT24	1023.80	1005.20 to 1023.80
82IGT31	1044.80	1036.00 to 1044.80
797IGT31	991.00	991.00 to 991.00
MFLIV24D	1021.80	1021.80 to 1021.80
850MFCL24B	992.50	992.50 to 992.50
875MFCL26C	835.20	835.20 to 835.20
950MFCL27D	995.00	995.00 to 995.00
0MFCL28IX	1202.02	1202.02 to 1202.02
DLSL27JU19B	1474.41	1474.41 to 1474.60
MAFANG	68.70	68.31 to 68.98
769IGT28	884.90	884.90 to 884.90
MFLI24A	978.00	835.20 to 978.00
76IGT26	1001.00	1001.00 to 1017.00
ICICIPHARM	104.61	104.22 to 105.00
R.J.SHAH	349.50	349.50 to 349.50
0MFCL26VIII	1150.02	1150.02 to 1150.02
NIESSPK	74.24	74.24 to 90.69
RAJATH FINAN	20.76	20.76 to 20.76
NUWAY ORGANI	23.00	23.00 to 23.00
SGBMAY29	6100.00	6079.99 to 6240.00
975MMFL24	1001.00	1001.00 to 1001.00
NIEHSPE	2.00	1.71 to 2.09
SGBJUNE29	6100.00	6098.00 to 6120.00
MFLII26B	985.00	979.80 to 985.00
SOFTBPO GLOB	99.00	99.00 to 99.00
JETINFRA	8.58	8.50 to 8.58
IWEL	3894.65	3684.55 to 3900.00
SGBJUN29A	6102.05	6102.05 to 6249.00
JRELTD	78.33	78.33 to 78.33
VINEETLAB	70.88	67.00 to 71.55
0KFL28	1170.00	1002.40 to 1170.00
91TMFLPERP	1039700.00	1026000.00 to 1039700.00
UTCRFS2DMP	18.90	18.90 to 18.90
10MVAFL25	1063.56	1063.56 to 1063.56
SHYAMMETL	468.35	462.00 to 475.15
0KFL25D	1101.21	1101.21 to 1101.21
0MMFL25B	1222.00	1222.00 to 1225.00
NAVODAYENT	11.10	11.10 to 11.10
KIMS	1946.45	1942.35 to 1988.95
ADESHWAR	25.00	25.00 to 25.00
PRISM FINANC	40.99	40.99 to 40.99
TIMESGREEN	68.00	68.00 to 68.00
RAJ.GASES LT	8.90	8.90 to 9.81
SILICON VAL.	0.03	0.03 to 0.03
IPL	313.55	312.00 to 324.85
I.C.D.S.	36.13	36.13 to 36.13
AMBARPIL	190.00	185.25 to 196.00
OCTAVIUSPL	39.95	39.05 to 40.24
10KFL24D	997.00	997.00 to 997.00
1025STFCL24	1000000.00	1000000.00 to 1000000.00
FOCUS	71.60	70.20 to 71.60
0MMFL26	1232.00	1022.80 to 1232.00
S.S.ORGANICS	32.05	30.46 to 32.30
CLEAN	1449.15	1372.90 to 1455.00
1041KFL26	1112.80	1112.80 to 1112.80
KAVERI TELE	15.41	15.41 to 17.03
PVP VENT LTD	13.95	13.95 to 13.95
AAPLUSTRAD	8.44	8.44 to 8.49
MMLF	81.45	81.45 to 81.45
SGBJULY29	6098.29	6098.29 to 6098.29
85PCHFL24	1020.00	1020.00 to 1020.00
875PCHFL26	997.00	997.00 to 997.00
9PCHFL31A	1005.00	1005.00 to 1005.01
DITCO	12.45	12.14 to 12.50
TATVA	1564.90	1513.20 to 1585.00
STD SHOE	10.12	10.12 to 10.12
MAFSETF	20.48	20.39 to 20.54
10IHFL28	980.00	980.00 to 980.00
96IHFL28	971.25	971.25 to 971.25
GLS	636.40	628.45 to 637.00
ROLEXRINGS	2464.55	2310.05 to 2496.20
ICICIFMCG	556.15	549.90 to 557.37
1041KFSVIII	1575.00	1575.00 to 1575.00
990IFCI27B	25000.00	25000.00 to 25001.00
1032APCRD24	191000.00	191000.00 to 191000.00
MFLVII24G	1178.20	1178.20 to 1178.20
08MPD	2.18	2.02 to 2.21
KRSNAA	662.35	647.10 to 666.30
0IHFL28	1120.00	1120.00 to 1120.00
TAPARIA TOOL	2.92	2.92 to 2.92
MOL	74.75	74.60 to 76.51
NUVOCO	369.10	363.50 to 372.40
APTUS	295.90	291.15 to 304.75
CHEMPLASTS	482.85	471.45 to 489.00
SGBAUG29	6120.00	6120.00 to 6120.00
BAZELINTER	48.65	45.00 to 48.75
KHAITAN INDI	57.83	56.25 to 57.94
AXISTECETF	341.41	340.40 to 342.00
AXISHETF	104.55	103.91 to 104.90
AMIORG	1101.50	1094.85 to 1125.65
VIJAYA	626.70	622.00 to 643.65
SGBSEP29	6125.00	6125.00 to 6125.00
AADI INDUS L	3.50	3.30 to 3.50
NBL	108.20	108.20 to 108.20
91EFSL24	990.00	990.00 to 990.00
915EFSL26	930.00	930.00 to 930.00
955EFSL26A	1000.00	1000.00 to 1168.32
POBS	186.00	186.00 to 186.10
NIMFHGDP	9.20	9.20 to 9.20
EFS10SEP21	1125.00	1100.00 to 1125.00
97EFSL31	920.00	920.00 to 920.00
AXISCETF	91.80	91.47 to 92.02
BHARTIA	93.00	93.00 to 96.60
SANSERA	874.95	836.90 to 882.60
MASPTOP50	34.09	34.00 to 34.31
SCANPROJECTS	19.03	19.03 to 19.03
PREVEST	436.05	431.20 to 441.00
ZCMMFL25	1157.08	1157.08 to 1157.08
SBLI	31.33	30.38 to 32.20
950MMFL25	980.00	980.00 to 980.00
675PCHFL31	783.31	781.51 to 783.39
PARAS	710.75	704.00 to 720.55
MIPCO SEAM.	29.43	29.43 to 29.43
0KSFL25	1210.00	1210.00 to 1210.00
IHF24SEP21A	944.50	944.50 to 944.50
866IHFL24	950.21	950.21 to 960.10
820JMFPL26	966.66	960.00 to 970.00
791JMFPL26	950.00	950.00 to 970.00
830JMFPL30	963.10	963.10 to 963.10
PROMAX	57.50	57.50 to 57.50
SAMOR	108.50	108.50 to 108.50
ADISHAKTI	11.05	11.05 to 11.05
CWD	991.00	960.00 to 999.90
0KSFL24	1180.00	1150.00 to 1180.00
842IIFL26	948.00	948.00 to 955.00
SETFNIF50	211.37	210.50 to 211.56
0IIFL24	1145.50	1145.50 to 1145.50
10KSFL25	970.00	970.00 to 970.00
KOTAKBKETF	459.20	455.90 to 459.20
SETFNIFBK	452.75	450.63 to 453.91
INDIA RADIA.	5.14	5.14 to 5.14
KFL29MAY20C	1330.50	1330.50 to 1330.50
ICICICONSU	92.02	91.50 to 92.19
AIRTELPP	616.75	610.20 to 625.95
12IML26	1015.00	1015.00 to 1015.00
825MFL24	995.00	995.00 to 995.00
910MFL26	974.00	828.00 to 974.00
975MFL29	1005.00	1005.00 to 1005.00
MFL291021	1198.00	1198.00 to 1198.00
MFL291021A	1160.00	1160.00 to 1160.00
11KLM26	832.10	832.10 to 832.10
NYKAA	176.75	173.05 to 177.80
9IHFL24	950.00	950.00 to 950.00
850MFL24	975.20	975.20 to 975.20
SGBNOV29	6084.02	6056.05 to 6100.00
FINOPB	280.05	275.85 to 290.00
DSPNEWETF	253.53	253.12 to 254.90
SJS	626.45	624.05 to 637.65
POLICYBZR	862.50	823.40 to 872.75
GCMCOMM	4.05	4.05 to 4.05
0KFL28A	1165.00	1165.00 to 1165.00
SAPPHIRE	1414.55	1368.05 to 1417.00
1096MECL31	1100000.00	1100000.00 to 1100000.00
G.G.AUTOMATI	104.00	104.00 to 104.00
1003UCL24	330.10	330.01 to 335.00
LATENTVIEW	489.30	487.05 to 501.30
11IML26	1030.00	1030.00 to 1030.00
OMNIPOTENT	12.16	12.16 to 13.04
MFL291021B	1135.00	1135.00 to 1135.00
GOCOLORS	1328.30	1313.00 to 1343.15
950MFL27	1020.00	1020.00 to 1020.00
717REC25	1026815.00	1026815.00 to 1026815.00
STARHEALTH	560.40	559.55 to 580.05
SGBDEC29	6161.99	6116.00 to 6161.99
ANANDRATHI	2604.20	2527.30 to 2693.85
699GOI2051	96.56	96.55 to 100.00
PANJON LTD.	16.68	16.40 to 16.90
RCL RETAIL	10.04	9.29 to 10.64
SHRIRAMPPS	112.95	103.35 to 116.70
BBETF0432	1097.00	1097.00 to 1097.00
MAPMYINDIA	2206.55	2192.00 to 2272.50
SHAMROCK IND	6.40	6.10 to 6.40
METROBRAND	1375.65	1351.00 to 1390.00
DATAPATTNS	2051.05	2019.00 to 2085.00
HPAL	102.20	101.95 to 104.65
SUPRIYA	283.05	281.30 to 294.30
WITS	127.50	127.50 to 127.50
NQ	54.52	53.75 to 54.53
DSPQ50ETF	197.18	196.78 to 198.00
DSPN50ETF	207.36	207.00 to 208.00
875EFSL23	1073.00	1073.00 to 1080.85
875EFSL24A	965.00	965.00 to 970.00
EFSL281221A	1136.20	1136.20 to 1136.20
915EFSL26A	932.80	932.80 to 932.80
93EFSL31A	909.00	909.00 to 909.00
97EFSL31A	973.80	973.80 to 973.80
BRANDBUCKT	34.00	34.00 to 34.00
CMSINFO	399.80	398.00 to 408.95
695GOI2061	97.02	97.02 to 97.02
955EFSL26B	1006.00	1005.00 to 1006.00
1050KLM24	995.00	995.00 to 995.00
ZCMMFL27	1076.00	1076.00 to 1076.00
975MMFL26	990.00	990.00 to 990.00
SEAGOLD AQUA	45.49	45.49 to 45.49
820IHFL27	930.00	930.00 to 930.00
BCONCEPTS	655.85	655.85 to 655.85
ZCIHFL25	1127.30	1127.30 to 1127.30
ASCENSIVE	47.53	46.41 to 59.00
FABINO	27.80	27.80 to 29.25
925KFL24	989.00	985.00 to 990.00
UTCRFS2RQP	0.71	0.71 to 0.71
ICICIAUTO	177.05	176.92 to 178.95
EFSL281221B	1075.00	1075.00 to 1075.00
ARISINT	42.94	42.94 to 42.94
SGBJAN30	6130.00	6130.00 to 6130.00
AGSTRA	95.59	94.73 to 101.60
ICICISILVE	77.65	77.43 to 77.92
ALKOSIGN	234.25	216.55 to 238.00
ZCMMFL28	1090.00	1090.00 to 1090.00
MAMFGETF	104.95	104.49 to 105.10
843IHFL29	940.00	940.00 to 940.00
850MFL27	989.00	989.00 to 989.00
875MFL28	960.00	960.00 to 960.00
9MFL30	998.00	998.00 to 998.00
AWL	340.45	339.00 to 347.00
8MFL24	990.00	990.00 to 990.00
ZCMFL24	1120.20	1120.20 to 1120.20
ZCMFL25	1076.89	1076.89 to 1076.89
QRIL	89.50	89.50 to 89.50
SSTL	12.89	12.89 to 12.89
975SFL24	920.00	920.00 to 920.00
825IHFL25	1038.92	1036.55 to 1040.25
866IHFL25	944.00	944.00 to 944.00
ZCMFL30	1180.00	1180.00 to 1180.00
837REC33	1121.60	1121.60 to 1121.60
MANYAVAR	1389.50	1357.90 to 1399.00
667GOI2035	98.53	98.53 to 98.53
MOMOMENTUM	51.70	50.73 to 51.72
1049DLSL25	998.75	998.75 to 998.75
ZCMMFL24	1135.00	1135.00 to 1135.00
TMT(INDIA)	3.06	3.06 to 3.06
825MFL25	977.00	977.00 to 977.00
9IHFL25	1039.89	1035.00 to 1039.89
SOFTTECH	233.45	220.05 to 234.00
SILVER	77.80	77.50 to 78.00
TECH	33.67	33.00 to 33.78
HEALTHY	10.44	10.35 to 10.54
BSLNIFTY	23.09	22.56 to 23.11
SWASTIK SAFE	9.12	9.12 to 9.12
CONTAINER	8.92	8.92 to 8.92
U.P.HOTELS	889.50	862.00 to 899.00
ICICI5GSEC	54.25	54.25 to 54.25
OMEGA INTERA	142.50	142.50 to 142.50
MAM150ETF	16.23	16.15 to 16.28
SGBMARCH30	6080.10	6061.10 to 6100.00
EUREKAFORBE	522.15	520.00 to 530.00
842IHFL24	990.00	990.00 to 990.00
GMRP&UI	42.95	42.55 to 45.00
BCCL	55.24	55.24 to 55.24
AARVINFRA	23.48	23.48 to 23.48
MSUMI	61.38	61.00 to 62.43
925IFSL24	1051.00	1051.00 to 1051.00
MOLOWVOL	30.40	30.24 to 30.52
97UPPCL25	1016900.00	1016900.00 to 1016900.00
97UPPCL26	1015000.00	1015000.00 to 1015000.00
97UPPCL27	1025000.00	1025000.00 to 1025000.00
970UPCL32	1062000.00	1062000.00 to 1062000.00
970UPCL31	1057000.00	1057000.00 to 1057000.00
AVROIND	105.00	104.30 to 108.25
970UPPC30	1021222.00	1021222.00 to 1021222.00
VERANDA	281.20	269.60 to 285.70
DHYAANI	93.92	90.10 to 93.92
970UPC29	1030000.00	1030000.00 to 1030000.00
YASH TRADING	19.40	19.40 to 19.40
EIGHTY	42.39	42.39 to 42.39
835NICL27	1044914.25	1044914.25 to 1044914.25
10KAFL24	1000.00	1000.00 to 1000.00
11KAFL27	1000.00	1000.00 to 1000.00
0KFIL25	1117.00	1117.00 to 1117.00
ROSE MERC LT	60.95	60.95 to 60.95
SFSL	32.40	31.40 to 32.40
GLHRL	43.95	39.42 to 43.95
MEDIA ONE	44.25	42.50 to 44.97
NVENTURES	51.90	51.86 to 51.90
850EHFL24	1010.85	1010.85 to 1010.85
EHFL29422	1088.35	1088.35 to 1088.35
930EHFL32	899.80	899.80 to 899.85
CAMPUS	275.65	275.05 to 278.25
870EHFL25	960.00	946.20 to 960.00
EHFL290422	1054.66	1054.66 to 1054.66
915EHFL27	930.00	930.00 to 930.00
1015UCL24	1000.00	1000.00 to 1000.00
RAINBOW	1104.70	1073.30 to 1120.00
970EHFL32	960.00	950.00 to 960.00
1040UCL25	989.52	989.52 to 999.25
955EHFL27	955.00	955.00 to 955.00
SILVERTUC	681.30	678.90 to 694.35
10KFIL27	995.00	995.00 to 995.00
905EHFL25	999.50	995.00 to 999.80
LICI	670.15	666.25 to 687.60
853RJSDL28	101.50	101.50 to 101.50
875IBHL24	1069.00	1069.00 to 1069.00
EHFL29APR22	1000.82	1000.82 to 1000.82
MFLVI32F	850.01	850.01 to 850.01
MFLI25A	957.80	957.80 to 957.80
664GOI35	94.05	94.05 to 94.05
10BUDPL26C	212800.00	212800.00 to 212800.00
DELHIVERY	397.10	391.15 to 399.95
866IBHL25	950.00	950.00 to 950.00
950MMFL26	980.00	980.00 to 980.00
0KFL25C	1315.00	1315.00 to 1315.00
PARADEEP	65.00	64.80 to 65.90
MFLII27B	925.00	925.00 to 925.00
GUJINJK	8.95	8.69 to 8.95
ETHOSLTD	2064.85	2028.10 to 2095.90
850MMFL24	975.00	860.01 to 975.00
RISHABH YARN	81.42	81.42 to 81.42
875KFL25	970.00	970.00 to 970.00
1003DLSL24	985.00	985.00 to 985.00
MFLVII25G	1060.06	1060.00 to 1065.00
920NFL23	999.00	989.00 to 999.00
950NFL23	1021.00	1021.00 to 1021.00
MMFL23522	1115.00	1115.00 to 1115.00
SILVERPRL	8.00	8.00 to 8.00
92HLFL24	1023250.00	1023000.00 to 1023500.00
SCARNOSE	99.82	99.82 to 99.82
MFLI25	959.80	959.80 to 959.80
10SFL27	1043.40	1043.40 to 1043.40
618GOI2024	99.25	95.07 to 99.25
0IBHFL25	1099.00	1060.00 to 1099.00
PGCRL	295.00	295.00 to 308.00
SGBJUNE30	6165.00	6165.00 to 6165.00
SAILANI	27.50	27.50 to 27.50
ZCMMFL025	1137.84	1134.33 to 1140.15
1055IML24	1020.00	1020.00 to 1020.00
11IML27	1000.00	1000.00 to 1100.00
ROLCON ENGG.	560.00	560.00 to 560.00
KESAR	1454.50	1450.00 to 1494.00
IML251021C	1225.25	1225.25 to 1225.25
BRRL	165.50	165.00 to 177.00
JAYANT	130.95	128.00 to 135.00
738GOI2027	103.80	103.75 to 103.85
654GOI2032	97.75	96.55 to 97.75
EBL150722	1085.00	1085.00 to 1085.00
88EBL25	947.25	947.25 to 947.50
915EBL25	971.20	970.00 to 971.20
EBL150722A	1076.80	1056.80 to 1076.80
916EBL27	939.00	915.00 to 939.00
995EBL32	990.00	990.00 to 990.00
APT PACK	37.50	37.50 to 39.30
78GUJSDL32	102.50	102.50 to 102.50
IHFL60122	1145.30	1145.30 to 1145.30
975NFL24	1019.80	1019.00 to 1019.80
955EBL27	980.00	980.00 to 980.00
953EBL32	930.00	930.00 to 930.00
0001AIPL24	80500.00	80500.00 to 80500.00
IML280622B	944.40	944.40 to 944.40
875EBL24	1000.00	1000.00 to 1000.00
MFLIII25	976.20	976.20 to 976.20
8HDFCL32	1011000.00	1011000.00 to 1011000.00
MFLVII27	1020.00	1020.00 to 1020.00
MOHEALTH	30.59	30.20 to 30.80
1164MECL29	1110000.00	1110000.00 to 1110000.00
ICICIMOM30	26.00	25.47 to 26.00
HDFCNIF100	20.65	20.50 to 22.00
HDFCNEXT50	48.63	48.32 to 48.95
MFLVI25	1065.00	1065.00 to 1065.00
1025UCL25	960000.00	960000.00 to 960000.00
669GOI2024	102.25	102.25 to 102.85
925KFIL25	995.00	995.00 to 995.00
885IBHFL26A	949.34	949.34 to 949.34
925IHFL26	954.63	954.00 to 955.00
ICICIINFRA	67.96	67.57 to 68.08
ALSTONE	0.61	0.59 to 0.61
EBL150722B	1020.00	1020.00 to 1020.00
DSPSILVETF	75.10	75.00 to 75.45
NIFTYQLITY	17.53	17.38 to 17.54
MOMENTUM	25.81	25.39 to 25.88
SYRMA	567.35	562.40 to 577.70
MOVALUE	71.38	70.47 to 78.00
MOQUALITY	145.98	144.50 to 149.10
95KFL26	950.00	950.00 to 950.00
INTEG.SWITCH	19.47	19.47 to 19.47
0KSFL28	1100.00	960.00 to 1100.00
NATURO	16.82	16.23 to 17.00
RHETAN	8.77	8.15 to 8.80
DREAMFOLKS	555.35	553.00 to 563.80
9IBHL25	987.79	987.79 to 987.79
HDFCSILVER	74.96	74.20 to 75.05
DBOL	166.25	165.05 to 168.50
DPL	13.28	13.00 to 13.28
925IBHL27	943.00	943.00 to 943.00
889IBHL27	950.00	950.00 to 950.00
8MFL24A	980.00	980.00 to 980.00
835MFL26	965.94	965.94 to 967.00
MFL060922	1053.03	1053.03 to 1053.03
MFL060922A	1035.62	1035.62 to 1035.62
MFL060922C	1061.00	1061.00 to 1061.02
EPBIO	209.80	193.50 to 216.00
825MFL25A	955.00	950.00 to 960.00
SISL	74.10	74.10 to 74.10
SBEC SYSTEMS	26.45	26.45 to 26.45
71GOI2029	102.50	102.50 to 102.50
HARSHA	418.10	406.75 to 427.90
SGBAUG30	6126.00	6021.00 to 6126.00
HDFCQUAL	47.57	46.81 to 47.61
HDFCGROWTH	103.65	102.50 to 103.65
HDFCVALUE	110.30	109.40 to 110.30
1050UCL25	979.88	979.88 to 979.88
CONTAINE	108.00	103.90 to 108.00
MAFIA	13.55	13.25 to 13.55
TIPSFILMS	633.00	610.00 to 638.00
MSFL31022	1122672.00	1122672.00 to 1122672.00
SRSOLTD	188.55	183.00 to 191.95
REETECH	43.90	43.90 to 43.90
STML	174.00	161.55 to 174.00
995UPPCL27	1036000.00	1036000.00 to 1036000.00
APIS	82.13	82.13 to 82.13
736GOI2052	101.00	99.25 to 101.00
IHFL280922A	1020.20	1020.20 to 1020.20
SCUF180522	1090000.10	1090000.10 to 1090000.10
995UPPCL29	1065000.00	1065000.00 to 1065000.00
995UPPCL30	1065000.00	1065000.00 to 1065000.00
995UPPCL32	1095000.00	1095000.00 to 1095000.00
VEDANTASSET	44.00	44.00 to 44.00
10SFL24	989.64	975.00 to 989.64
1035UCL24	1380.00	1380.00 to 1380.00
995UPPCL25	1020000.00	1020000.00 to 1023000.00
MAAGHADV	93.31	93.31 to 93.31
TELESYS SOFT	9.67	9.25 to 9.89
SECURCRED	23.19	19.69 to 23.19
EMIL	219.60	218.90 to 229.00
HDFCLOWVOL	16.18	16.00 to 16.40
HDFCMOMENT	25.68	25.24 to 26.09
PPLPHARMA	125.85	124.90 to 128.20
DCI	217.90	214.00 to 218.00
1015UCL24A	1008.50	981.00 to 1008.50
995UPPCL26	1037308.16	1037308.16 to 1037308.16
PACE	20.27	19.21 to 20.70
TRACXN	90.52	90.00 to 94.36
AMBITIOUS PL	5.29	5.04 to 5.29
995UPPCL31	1085000.00	1085000.00 to 1085000.00
NARMADA	20.84	18.93 to 21.82
74GOI2062	101.00	101.00 to 101.00
885EFSL24	957.20	957.20 to 957.20
EFSL201022	1045.00	1045.00 to 1045.00
EFSL201022A	1020.00	1020.00 to 1020.00
965EFSL32	950.00	950.00 to 950.00
913IFSL24	500.00	500.00 to 500.00
1010EFSL32	960.00	960.00 to 960.00
11HFL28	1116027.00	1116027.00 to 1116027.00
1050HFL27A	995973.00	995973.00 to 995973.00
1050KLM27	980.00	980.00 to 980.00
975EFSL27	925.00	925.00 to 925.00
925EFSL25	955.00	955.00 to 955.00
995UPPCL28	1028335.00	1028335.00 to 1028335.00
EFSL201022B	985.00	985.00 to 985.00
HPIL	109.25	102.30 to 110.00
MFLIV25	960.00	960.00 to 960.00
85KFL25	970.00	970.00 to 970.00
MFLTDII27	915.20	915.20 to 915.20
DCXINDIA	356.00	353.45 to 364.25
BML311022	1093000.00	1093000.00 to 1093000.00
GS19SEP2058	12.98	11.00 to 12.98
BIKAJI	554.50	550.50 to 563.95
MEDANTA	971.10	942.90 to 979.10
TECHNOPACK	86.20	86.20 to 86.20
BANDARAM	30.69	30.69 to 30.69
905IH24	984.00	984.00 to 990.00
ACI	591.40	578.55 to 594.35
MFLTDIII24	967.50	963.20 to 980.00
HDFCNIFIT	331.55	327.07 to 336.52
HDFCPVTBAN	234.74	234.00 to 235.65
KFL110822	1082.00	1082.00 to 1082.00
BBTCL	277.45	264.95 to 290.75
RUSTOMJEE	575.60	532.05 to 579.00
93IHFL25	941.02	941.02 to 952.00
945CAGL24	1006.00	996.00 to 1006.00
960CAGL25	1000.00	1000.00 to 1000.00
10CAGL27	1010.00	1010.00 to 1010.00
IHFL280922B	1058.00	860.00 to 1058.00
915IHFL27	950.00	950.00 to 950.00
1075KLM27	865.40	864.00 to 1199.80
MMFL23522A	1026.00	1026.00 to 1026.00
ICICIFIN	22.07	21.90 to 22.09
CAGL231122	1095.89	1095.89 to 1095.89
BOMTALKIES	3.61	3.61 to 3.61
MFLTDI25	955.80	946.00 to 955.80
DHARMAJ	260.50	258.65 to 270.00
SIRCA	382.05	365.15 to 385.95
MFLTDVI25	1021.00	1021.00 to 1021.00
FRONTCAP	10.56	10.56 to 10.56
9KSFL24	980.00	980.00 to 980.00
MFLTDVII27	980.00	980.00 to 1000.00
EBBETF0433	1069.51	1062.00 to 1069.55
ICICI10GS	219.80	219.55 to 220.05
GARGI	390.05	372.05 to 396.00
ICICICOMMO	69.54	69.01 to 69.55
PARAS PETRO	2.56	2.56 to 2.56
DRONACHRYA	186.75	183.50 to 189.70
LANDMARK	775.60	774.05 to 798.25
975HLFL026	1040000.00	1040000.00 to 1040000.00
07ABB	0.05	0.05 to 0.05
915IHFL27A	950.00	950.00 to 950.00
KFINTECH	533.40	525.05 to 544.75
726GOI2032	101.25	101.25 to 101.25
760MFL25	1029.80	1029.80 to 1029.80
MFL231222	1003.00	910.00 to 1003.00
ZCMFL27B	991.00	991.00 to 991.00
ELIN	152.30	151.20 to 153.20
850IHFL27	998.92	998.85 to 999.00
962ASB32	1068500.00	1068000.00 to 1069000.00
NEWINFRA	28.60	28.60 to 28.60
IHF031122	1040.26	1040.26 to 1040.26
DSPBANKETF	45.28	45.00 to 45.28
SGBDEC30	6150.00	6120.00 to 6180.00
ZCSFL24	1171.09	1171.09 to 1171.09
894IHFL25	968.00	968.00 to 968.00
725MFL24	1040.00	1040.00 to 1040.00
894IHFL24	970.00	970.00 to 970.00
KLM181022	1006.50	1006.45 to 1006.50
87IHFL24A	930.20	930.20 to 1150.00
ADCONPP	1.00	0.97 to 1.01
SAH	117.60	115.00 to 118.75
REXSEAL	109.00	109.00 to 109.00
SVS	7.65	7.55 to 7.65
NORBEN TEA	12.06	12.06 to 12.06
750MFL27	921.00	900.02 to 921.00
11CCIL26	1035.00	1035.00 to 1035.00
ELIL	815.00	815.00 to 815.00
OFSPL060123	100283.73	100283.73 to 100283.73
1050CCIL24	1000.00	1000.00 to 1000.00
1075CCIL25	1001.17	995.00 to 1001.17
115CCIL28	995.00	995.00 to 1004.00
0CCIL29	990.00	990.00 to 990.00
ZCEFSL25	1023.00	1023.00 to 1023.00
920EFSL26	960.00	937.50 to 960.00
ZCEFSL26	1000.00	1000.00 to 1000.00
967EFSL28	950.00	941.00 to 967.00
1045EFSL33	1024.00	1024.00 to 1024.00
9EFSL25	1020.20	1020.20 to 1020.20
960EFSL26	1020.00	1020.00 to 1020.00
ZCEFSL28	950.00	935.00 to 984.00
AARTIPHARM	425.70	414.10 to 432.00
0CCIL25	1055.87	1055.87 to 1055.87
1010EFSL28	1005.00	1005.00 to 1005.00
DHARNI	32.00	32.00 to 32.00
842IBHL24	975.00	960.00 to 975.00
962APSB30	1025000.00	1025000.00 to 1025000.00
9IIFL28	965.00	965.00 to 965.00
850IIFL25	1030.00	1030.00 to 1030.00
98IHFL27	1028.71	1028.71 to 1028.71
0IFL26	1000.00	1000.00 to 1000.00
810MFL25	964.50	964.50 to 964.80
840MFL27	960.00	960.00 to 960.00
850MFL28	985.00	985.00 to 985.00
105AFPL24	40500.00	40500.00 to 40500.00
865IIFL28	942.00	942.00 to 942.00
EARTH	54.25	53.01 to 55.00
MFL020223	1010.10	1010.10 to 1035.00
MFL02022023	1000.00	1000.00 to 1003.00
TULSYAN NEC	110.95	110.00 to 110.95
945IFSL25	981.01	981.01 to 981.01
87IHFL24	1170.00	1170.00 to 1170.00
880MFL28	1057.00	1057.00 to 1057.00
BTML	161.20	156.00 to 163.75
EVERTEX	28.79	28.79 to 28.79
NSLNISP	43.78	43.60 to 45.18
894IHFL25A	967.98	967.98 to 967.98
870MFL27	1029.90	1029.90 to 1029.90
ASSOC.CERAMI	441.20	441.20 to 441.20
INDONG	18.88	17.31 to 18.88
HDFCBSE500	28.67	28.40 to 29.19
HDFCSML250	133.79	133.43 to 134.25
797HDFCL33	104000.00	104000.00 to 104000.00
HDFCMID150	16.20	16.06 to 16.30
TEJASSVI	28.19	28.19 to 28.19
AARTIPP	295.50	285.60 to 295.50
939IHFL27	901.20	901.20 to 901.20
MAGOLDETF	62.60	62.25 to 63.00
95KFL27	950.00	950.00 to 950.00
PATRON	8.94	8.55 to 8.95
MFLIV27	949.85	949.85 to 949.85
AMANAYA	14.50	14.50 to 14.50
SGRLPP	524.95	524.95 to 524.95
0IIFL28	978.95	945.00 to 978.95
1050UCL26	100000.00	100000.00 to 100000.00
775MFL26	970.00	900.00 to 970.00
81MFL28	950.00	950.00 to 950.01
785MFL28	911.00	911.00 to 911.00
8MFL26	990.00	990.00 to 990.00
PCL	65.10	64.00 to 65.11
910KLMAF24	1000.00	1000.00 to 1000.00
JMFAR300822	1011627.00	1011627.00 to 1011627.00
PSUBANKICI	51.51	50.99 to 52.00
775MFL25	1005.85	1005.80 to 1005.85
SUDARSHAN	81.25	76.00 to 83.00
KFL160123B	1019.85	1019.85 to 1019.85
ABSLLIQUID	999.99	999.99 to 999.99
SGBMAR31	6115.20	6100.00 to 6150.00
BRIGHT	438.50	432.00 to 446.25
875KLMAF24	920.00	827.20 to 920.00
GOODVALUE IR	5.49	5.49 to 5.49
1050KLMA28	997.00	997.00 to 1001.00
COMMAND	25.40	25.40 to 25.40
DEVLAB	82.54	82.54 to 82.54
AXISPEGP	67.98	67.90 to 67.99
MANV30F	161.61	161.19 to 161.61
TIRTH PLAST	14.95	14.95 to 14.95
MAIDEN	116.70	114.00 to 119.20
MFL100323	1017.20	1017.20 to 1019.80
962APSBCL30	1037660.11	1037660.11 to 1037660.11
0EEL27	91000.00	91000.00 to 91000.00
HEMADRI CEM	85.64	85.64 to 85.64
SANCHAY FIN.	42.42	42.42 to 42.42
MAGS813ETF	25.22	25.22 to 25.22
925IBHFL25	972.00	972.00 to 972.00
SUDEV IND.	43.59	43.59 to 43.59
ZCKLMAFL24	1020.00	1020.00 to 1020.00
1075MFSL28	99791.23	99791.23 to 99791.23
EXHICON	383.65	380.00 to 389.35
0CCIL26	1010.00	1010.00 to 1010.00
AVALON	506.35	504.80 to 511.15
916IHFL25	1044.25	930.20 to 1049.00
965IBHFL25	1044.00	1044.00 to 1044.00
BLAL	160.60	159.75 to 162.00
0IIFL25	1021.00	1021.00 to 1021.00
MBLNCRPS	93.00	93.00 to 93.00
HIND.APPLIAN	11.48	11.48 to 11.48
726GOI2033	101.75	101.75 to 101.75
IHFL281222	1036.57	1036.57 to 1036.57
SILVERETF	76.49	75.82 to 76.95
MMFL230522	1095.50	1095.50 to 1095.50
RHL	113.65	108.05 to 114.85
965IHFL25	1062.00	830.10 to 1062.00
IHFL281222A	1020.00	1020.00 to 1020.00
920EFSL2026	950.25	950.25 to 950.25
967EFSL2028	934.00	934.00 to 934.10
101EFSL28	991.00	991.00 to 991.00
10EFSL2033	980.00	980.00 to 980.00
1045EFSL33A	1065.00	1065.00 to 1065.00
RETINA	54.75	54.25 to 55.20
MFLV27	1000.00	1000.00 to 1000.00
895EFSL25	999.00	999.00 to 999.00
960EFSL2026	975.00	975.00 to 975.00
EFSL27423	950.00	950.00 to 950.00
1135SSFL25A	1000000.00	1000000.00 to 1000000.00
0EEL26	101100.00	101100.00 to 101260.00
1075MSFSL28	99996.03	99996.03 to 99996.03
DSPGOLDETF	62.11	62.00 to 62.40
88MFL28	960.00	960.00 to 960.00
9MFL30A	999.00	999.00 to 999.00
MFL020523B	1051.00	1051.00 to 1065.00
810MFL2028	950.55	950.00 to 951.00
84MFL25	985.00	967.80 to 985.00
MFL020523	1035.00	1034.00 to 1035.00
825CIFCL25	1052.00	1001.01 to 1052.00
830CIFFCL26	1044.00	1044.00 to 1044.00
840CIFCL28	1029.01	1029.01 to 1029.01
MANKIND	1917.20	1897.70 to 1936.00
EFSL270423	991.00	991.00 to 991.00
865MFL26A	960.00	960.00 to 960.00
INNOKAIZ	114.00	110.50 to 115.50
1110SSFL25	80000.00	80000.00 to 80000.00
AVG	316.55	313.45 to 321.85
MFL030523	1010.00	1010.00 to 1010.00
775MFL2025	1005.12	1005.12 to 1005.13
741GOI36	104.10	104.10 to 104.25
915MFL28	940.05	920.10 to 960.00
MFL020523A	1011.00	1011.00 to 1011.00
NXST	133.55	130.20 to 134.80
SHIV.SUIT	35.42	35.42 to 35.42
950KLMF26	1000.00	1000.00 to 1000.00
875SF26	105016.82	105016.82 to 105016.82
8MFL2026	990.00	960.20 to 990.00
1075KLMAF28	1022.00	1022.00 to 1022.00
9FFSL30	103897.54	103897.54 to 103897.54
1055MECL33	110000.00	110000.00 to 110000.00
11DLSL22	1023.79	1023.79 to 1023.79
11MML26A	100500.00	100500.00 to 100500.00
MLINDLTD	0.95	0.95 to 0.95
MINAL IND	5.97	5.51 to 6.00
FLORACORP	12.64	12.46 to 12.65
CFF	446.10	407.00 to 446.10
MKPL	91.55	88.63 to 92.70
COMRADE	143.90	143.90 to 143.90
0KFFL26	1090.00	1090.00 to 1090.00
MASILVER	76.70	76.01 to 76.70
SCLNCRPS	10.41	10.39 to 10.50
775MFL2026	961.00	961.00 to 961.00
AASWA TRAD.	152.90	152.90 to 152.90
1150IML28	991.00	990.00 to 991.00
IML2362023	990.00	990.00 to 995.00
TEESTA AGRO	88.90	84.70 to 89.15
850IIFL26	950.00	905.35 to 950.00
URAVI	283.15	275.85 to 289.00
VEEFIN	281.45	273.00 to 281.45
SGBJUNE31	6165.31	6130.00 to 6169.00
971IHFL28	925.00	925.00 to 925.00
1075MMF26	100000.00	98000.00 to 100000.00
MACIND	83.90	83.90 to 83.90
DSPITETF	32.87	32.87 to 32.95
0GIPL26	110000.00	110000.00 to 110000.00
SENCO	735.55	719.80 to 743.45
1075FSFBL29	100500.00	100500.00 to 100500.00
955IHFL25	1035.00	1035.00 to 1035.00
835IFL25	970.20	970.20 to 970.20
ZCIIFL25	970.00	970.00 to 970.00
0MSFL25	103600.00	102700.01 to 103600.00
761GUJSDL32	102.00	102.00 to 102.00
1050NFL26	995.01	995.01 to 995.01
1102NFL26	1023.80	1023.80 to 1023.80
975NFL25	986.00	981.00 to 995.00
1025NFL25	997.00	997.00 to 998.75
1075NFL25	1029.00	1029.00 to 1029.00
980IFSL25	1037.01	1037.01 to 1037.01
865IFL28	904.58	903.00 to 912.20
EFSL210723	958.60	957.92 to 970.00
92EFSL26	996.00	990.00 to 996.00
96EFSL26	970.00	970.00 to 970.00
967EFS28	965.00	965.00 to 994.89
1010EFS28	935.00	862.00 to 935.00
10EFS33	988.10	896.00 to 989.00
1045EFS33	995.00	995.00 to 995.00
ASARFI	104.82	96.25 to 107.95
BANKETF	449.40	446.00 to 449.40
EFSL210723A	944.78	944.78 to 944.78
NETWEB	896.30	888.40 to 909.80
895EFS25	960.00	960.00 to 960.00
925IHFL25I3	942.23	942.23 to 942.23
CRESSANPP	13.02	12.61 to 13.98
ALANPP	62.00	62.00 to 63.93
965IHFL25I	997.00	997.00 to 997.00
706GS28M23	100.25	100.25 to 100.25
1030ICCL28	901.00	901.00 to 901.00
785MFL2028	945.00	945.00 to 949.00
753PFC33	990.00	990.00 to 990.00
755PFC38	1000.01	1000.01 to 1000.01
DSPPVBKETF	23.42	23.30 to 23.42
SIDDHESW.GAR	16.59	16.59 to 16.85
DSPPSBKETF	51.34	50.75 to 51.42
948IHFL26I	994.99	994.99 to 994.99
DSPSENXETF	66.50	66.50 to 66.50
TREL	45.89	45.55 to 47.40
ICICIQTY30	172.80	172.50 to 172.80
ZCIHFL25I6	943.79	943.79 to 943.79
REDTAPE	490.75	481.40 to 494.85
825CIFCL25A	1015.00	1000.00 to 1015.00
84CIFCL28	1011.58	1001.00 to 1016.00
1165KFPL25	73000.00	73000.00 to 73000.00
1075FSBL29	102999.00	102999.00 to 102999.00
SBFC	89.99	89.01 to 91.51
563GOI2026	96.30	96.30 to 96.30
574GS2026	92.65	92.65 to 92.65
CONCORDBIO	1305.40	1300.05 to 1355.60
1240AFPL29	101900.00	101000.00 to 101900.00
JIOFIN	225.55	225.05 to 231.50
DOLPHIN OFF.	880.60	880.60 to 880.60
SILINFRA	25.00	25.00 to 25.00
10IFSL26	988.80	970.00 to 988.80
990IBHFL26	1137.00	1137.00 to 1137.00
BITS LTD.	1.26	1.26 to 1.26
DPWIRES	634.80	616.00 to 646.55
SHOORA	47.03	47.03 to 47.03
73GOI2053	101.65	101.65 to 101.65
95KFL27A	980.00	980.00 to 980.00
1050IML25	980.01	980.01 to 990.00
116KFPL25	70000.00	70000.00 to 70000.00
NIFMID150	161.49	160.99 to 161.49
725GOI2063	101.06	101.06 to 101.06
1125ESFBL29	104079.00	104079.00 to 104079.00
182TB070324	97.69	97.69 to 97.69
733MAHSDL31	98.70	98.70 to 98.70
957VCL25	977.01	977.00 to 977.01
10VCL25	990.00	990.00 to 994.50
965VCL25	875.00	873.00 to 875.00
1050VCL25	990.25	990.00 to 990.25
SHRADHAIND	47.85	47.85 to 47.85
RISHABH	527.60	520.20 to 537.00
910CAGL25	863.00	863.00 to 863.00
925CAGL26	989.00	989.00 to 989.00
970CAGL28	1001.99	1001.99 to 1001.99
1095SCNL25	100550.00	100550.00 to 100550.00
948IHFL26	970.00	970.00 to 970.00
DAL	43.05	43.05 to 43.05
KAHAN	96.50	90.50 to 97.55
9KAFL24	950.00	825.20 to 950.00
JLHL	1095.00	1076.70 to 1130.20
ICCL2223C	1015.00	1015.00 to 1015.00
940CAGL27	996.01	996.01 to 1000.00
MESON	404.40	369.00 to 408.35
EMSLIMITED	457.00	435.05 to 457.00
CAGL792023	821.00	821.00 to 821.00
SAMHI	178.60	177.40 to 181.95
105HFL27	100000.00	100000.00 to 100000.00
NAVINIFTY	204.00	202.65 to 205.50
865MFL25A	970.00	960.60 to 970.00
905MFL28A	985.00	985.00 to 990.00
944MFL28A	998.00	998.00 to 998.00
NUVAMA	3175.10	3146.25 to 3217.50
890MFL26A	960.00	960.00 to 970.00
MFL200923A	975.00	975.00 to 1000.00
KALAMANDIR	297.85	295.90 to 307.70
SIGNATURE	780.10	765.50 to 787.85
TECHKGREEN	306.50	295.00 to 313.95
9MFL25A	976.00	976.00 to 976.00
MFL20923A	1011.00	1011.00 to 1011.00
YATRA	132.05	131.20 to 136.80
927MFL26A	990.00	990.00 to 990.00
ARCL	22.12	22.12 to 22.12
MFL20923B	1000.00	1000.00 to 1000.00
MFL200923B	1019.50	1019.50 to 1019.50
JSWINFRA	219.90	211.25 to 224.50
MVGJL	349.00	338.05 to 362.10
699GOI26	100.20	100.20 to 100.20
KFL280923	836.00	836.00 to 836.00
PANYAM CEMEN	56.22	56.22 to 56.22
SENSEXETF	67.52	67.00 to 67.80
775MFLTD26	983.20	983.20 to 984.10
8MFLTD26	995.00	995.00 to 999.00
8MFLTD28	970.01	970.00 to 970.01
10NHFL33	971.10	971.10 to 971.10
875KFL2025	965.00	960.00 to 965.00
MFL041023	999.80	999.80 to 999.80
0MSFL25A	101643.00	101643.00 to 101643.00
CCAL	25.50	24.50 to 25.60
IFSL110823	100626.76	100626.76 to 100626.76
SUNITATOOL	203.55	201.30 to 208.70
775MFLTD25	980.00	948.78 to 980.00
8ABFL26	986.00	986.00 to 986.00
ABFL091023B	1009.99	1009.99 to 1009.99
VIVAA	32.90	30.05 to 32.90
SGBSEP31	6149.20	6010.00 to 6175.00
971IHFL28A	990.00	959.00 to 990.00
78ABFL33	988.92	988.92 to 988.92
CIFC090823A	995.00	995.00 to 995.00
NHFL15923	870.00	870.00 to 870.00
1105ACAPL24	50250.00	50250.00 to 50250.00
85IFL26	945.80	945.80 to 945.80
11SCNL26	98730.48	97460.96 to 100000.00
1075SSFL26	100000.00	100000.00 to 100000.00
ICCL2223B	1036.20	1036.20 to 1036.20
IRMENERGY	486.95	457.00 to 491.10
ITETF	32.53	32.52 to 33.25
ALPHAETF	19.64	19.10 to 21.00
ECO FRIENDLY	10.00	10.00 to 10.00
100ICCL25	1020.71	1020.71 to 1020.71
0EFSL25	855.00	855.00 to 855.00
920EFSL26A	937.87	937.87 to 950.00
960EFSLA	1048.00	950.00 to 1048.00
967EFSL28A	930.00	930.00 to 930.01
10EFSL33A	963.50	950.00 to 970.00
1115LFL25	99800.00	99800.00 to 100250.00
965IHFL25A	979.90	979.90 to 979.90
1045EFSL33B	920.00	920.00 to 920.00
1010EFSL28A	980.00	980.00 to 980.00
985ICFL26	98747.93	98747.93 to 98747.93
CELLO	795.70	788.35 to 824.05
KKSHL	84.50	80.55 to 84.50
1010NHFL28	979.80	979.80 to 979.80
1075IHFL33A	1010.00	1010.00 to 1010.00
865MF25	970.00	964.00 to 970.00
89MFL26	975.00	975.00 to 975.00
905MFL28	980.00	980.00 to 980.00
944MFL28	999.00	999.00 to 999.00
HONASA	399.65	397.00 to 413.25
990IHFL26A	1004.07	1004.07 to 1004.07
905PCHFL26	995.00	994.99 to 995.00
863RECL28	1150000.00	1150000.00 to 1150000.00
MFL011123	1000.00	1000.00 to 1000.00
MFL011123B	1000.00	1000.00 to 1000.00
MFL011123C	1000.00	1000.00 to 1000.00
920PEL28	830.00	830.00 to 830.00
8BOBPERP	10528432.00	10528432.00 to 10528432.00
NCAPBULADD	9.11	9.11 to 9.11
364TB180724	94.94	94.94 to 94.94
927MFL26	960.00	960.00 to 960.00
950CCIL24	967.00	967.00 to 967.00
935PEL33	998.03	998.00 to 1000.99
ICCL250423B	1000.00	1000.00 to 1000.00
967NHFL28	1000.00	1000.00 to 1000.00
PROTEAN	1175.50	1171.00 to 1247.00
747MHSDL34	100.15	100.15 to 100.15
875KFL25A	950.00	950.00 to 950.00
ASKAUTOLTD	295.75	293.50 to 298.00
957ICCL25	960.00	960.00 to 960.00
1025IHFL33B	1049.95	1049.95 to 1049.95
948IFSL25	958.10	955.50 to 958.10
GSTL-RE	8.23	6.03 to 8.48
960NHFL26	935.00	935.00 to 935.00
MFL011123A	1000.00	1000.00 to 1000.00
1015IHFL281	1000.00	1000.00 to 1000.00
1075SSFL25A	100323.09	100323.09 to 100323.09
KALYANI	429.85	429.85 to 429.85
0EFSL28A	900.00	831.00 to 900.00
0CCIL30	900.00	900.00 to 900.00
764TMN32	102.65	101.80 to 102.65
10KFL27	1000.00	1000.00 to 1000.00
9PEL25	1005.00	1005.00 to 1005.00
1025IHFL331	1005.00	1005.00 to 1049.95
966IFSL25	1000.00	1000.00 to 1000.00
925IHFL25A2	950.63	950.63 to 950.63
1075IHFL33	975.00	975.00 to 975.00
1030IFSL26	975.00	975.00 to 975.00
ATUL7	6650.00	6650.00 to 6650.00
GS19MAR2049	16.32	16.32 to 16.32
895NHFL25	950.00	950.00 to 950.00
920NHFL26	1000.00	1000.00 to 1000.00
1150CCIL28	1049.95	1049.95 to 1049.95
GS19SEP2049	15.76	15.75 to 15.76
1075NBPL25	100224.00	100224.00 to 100224.00
ARROWHEAD	219.50	208.50 to 224.90
AERPACE-RE	3.13	2.65 to 3.23
925KFL26	1000.00	1000.00 to 1000.00
IREDA	62.75	62.30 to 68.44
718GS2033	100.05	100.05 to 100.05
1003IHFL30A	970.00	939.00 to 970.00
FEDFINA	142.50	141.05 to 144.80
TATATECH	1220.20	1212.80 to 1348.00
GANDHAR	280.35	277.45 to 307.25
955IFSL25	1004.63	1004.63 to 1004.63
962APSB26	950000.00	950000.00 to 950000.00
FLAIR	452.70	452.70 to 514.00
GS19SEP2059	7.02	7.02 to 7.02
984IFSL26	970.84	831.10 to 985.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3579 stocks found forming UPTRENDING

Back to top | Use Dark Theme