Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
3579 UPTRENDING scanner BSE Stocks forming UPTRENDING pattern BSE - munafa.com.co Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3579 stocks found forming UPTRENDING

Company Close Range
ABB LTD. 4386.70 4376.00 to 4445.00
AEGIS LOGIS 369.45 365.95 to 375.45
AMAR RAJA BA 768.65 715.25 to 799.00
ANSAL INFRAS 9.65 9.52 to 10.31
ARUNAHTEL 16.13 15.80 to 16.50
ASIANHOTNR 234.90 227.10 to 234.90
ATUL LTD. 6651.00 6609.40 to 6677.65
BAJAJ ELECT. 997.10 992.95 to 1006.95
BAJFINANCE 7256.15 7142.55 to 7281.00
BALRAM.CHINI 471.40 469.05 to 476.35
CENTURY TEXT 1274.50 1260.00 to 1295.00
BATA INDIA 1616.85 1613.40 to 1633.00
BEML LTD 2460.30 2439.60 to 2514.30
BHARAT ELECT 147.45 146.80 to 150.25
BIHAR SPONGE 10.53 10.31 to 10.73
BLUE STAR 989.70 988.00 to 1009.95
DISA INDIA 13873.00 13400.00 to 13893.95
OAL 355.90 347.95 to 361.80
CESC LTD. 100.50 97.51 to 101.31
CHAMBAL FERT 320.05 316.60 to 324.05
EXIDE IND. 291.45 285.55 to 297.00
DIC INDIA 432.70 427.60 to 434.95
CGPOWER 455.70 443.00 to 458.30
DABUR (I) 541.00 537.90 to 544.35
DALMIASUG 464.05 458.75 to 473.65
ARVIND Ltd 223.80 222.30 to 228.00
BHEL 170.40 169.50 to 174.15
HIND.PETRO 345.45 344.00 to 356.10
IFCI LTD 25.15 24.87 to 25.65
MAHA.TELE 30.66 28.31 to 31.24
MRPL 121.80 121.40 to 125.55
CHENNAI PET. 670.60 662.85 to 694.90
REL.CAP. 12.46 11.30 to 12.46
STATE BANK 571.85 566.95 to 574.15
STEEL AUTH. 93.19 92.20 to 94.20
TITAN 3488.55 3470.00 to 3507.95
IDBI BANK L 62.57 62.40 to 63.20
DHAMPUR SUGA 273.15 271.70 to 275.15
DIAMINES&CHM 542.50 519.10 to 554.20
ELANTAS 7888.30 7750.10 to 7900.00
DR.REDDY\'S 5747.40 5735.30 to 5854.75
E.I.D.PAR 535.60 529.50 to 541.00
ELEC.CASTING 113.25 108.70 to 118.60
ESSEL PROP 196.45 195.00 to 200.00
ESTER INDUS. 90.03 89.56 to 91.80
FINOL. CABLE 1023.80 974.00 to 1032.00
UFLEX LTD 455.50 452.00 to 463.00
FOSECO INDIA 3514.05 3424.90 to 3562.55
GANESH BENZO 161.65 160.00 to 173.50
METROGLOBL 103.00 103.00 to 106.00
GODFREY PH 2075.50 2019.75 to 2080.00
GOODYEAR (I) 1310.25 1307.90 to 1325.00
GHCL LTD 552.90 548.00 to 558.95
HDFC BANK 1555.50 1551.60 to 1565.55
HEROMOTOCO 3758.55 3740.00 to 3867.20
HSCL 267.35 265.20 to 279.00
NXTDIGITAL 154.15 150.65 to 157.00
HLVLTD 22.64 22.30 to 23.17
I.G.PETRO 452.60 447.00 to 455.00
IND.LEAS.DEV 7.83 7.38 to 7.95
MARGO FIN 42.18 42.18 to 42.18
INFOSYS LTD 1452.25 1446.05 to 1460.40
INGERSOLL 2954.90 2946.00 to 3014.75
INTER.TRAVEL 395.75 394.20 to 399.60
AGRO TECH FO 876.20 812.15 to 900.40
JAIN IRRIG 70.47 69.60 to 73.00
JINDAL POLYF 628.75 620.00 to 636.10
JSWSL 811.10 797.45 to 815.00
UMANG DAIR 71.11 70.91 to 73.01
KAJARIA CER. 1365.60 1339.95 to 1369.25
KAKATIYA CEM 223.90 221.20 to 226.25
KG DENIM 36.61 31.77 to 38.00
KIRL.BROS. 990.40 983.30 to 1011.00
KIRL INDUS 3463.05 3420.00 to 3544.05
KIRL.FERROUS 547.30 537.20 to 550.00
KSB 3433.90 3418.30 to 3513.60
L.G.BALKRISH 1183.80 1175.40 to 1215.00
TRENT LTD. 2804.95 2753.60 to 2840.00
LAXMIMACH 13146.35 13119.25 to 13379.75
LIC HOUS.FIN 492.65 491.00 to 503.00
LUPIN LTD. 1296.30 1275.95 to 1305.00
RAMCOCEM 1005.30 992.00 to 1010.00
MAH.SEAMLESS 999.75 975.45 to 1015.35
MAH.SCOOTER 7911.40 7863.65 to 7949.00
MAJESTIC AUT 265.35 250.20 to 269.00
MFSL 1020.75 1012.15 to 1024.70
MIRC ELECT 16.55 16.24 to 16.85
CENTURY ENKA 420.10 418.00 to 421.00
SPICEJET LTD 46.95 44.37 to 47.47
MOREPEN LAB. 45.03 44.60 to 47.05
MRF LTD. 111417.60 111132.00 to 112066.45
HEIDEL CEM 197.85 193.05 to 201.00
NCC 165.40 165.00 to 169.90
VEDL 239.30 233.55 to 242.00
NAHAR SPG. 307.60 305.95 to 312.60
GRASIM IND. 2015.55 2008.35 to 2038.80
PEL 928.20 926.20 to 941.60
JAYKAY 86.13 85.87 to 94.89
ONGC CORPN 194.60 194.20 to 198.20
OIL COUNTRY 22.00 20.66 to 22.39
ORIENT HOTEL 114.60 102.70 to 117.80
INDIAN SUCRO 83.58 81.00 to 86.32
RELIANCE 2393.45 2380.00 to 2396.90
PILITA 10.51 10.00 to 10.85
PIDILITE 2561.40 2543.15 to 2575.65
PIX TRANS 1405.35 1332.00 to 1429.05
BIRLA CORPN. 1424.00 1357.20 to 1434.00
SURYA ROSHNI 506.40 504.00 to 513.95
PRIME SECUR. 168.95 167.90 to 170.85
PRSMJOHNSN 180.65 171.85 to 183.65
RAIN 145.00 144.60 to 147.60
RSWM LTD 205.35 199.25 to 207.00
RAJSH.SUGAR 59.16 59.16 to 59.16
RALLIS INDIA 230.65 228.65 to 238.95
WELSPLSOL 40.32 40.10 to 40.60
ROLTA (I) 2.43 2.32 to 2.43
RUBFILA INT. 80.41 78.35 to 81.90
SALORA INT. 53.53 51.00 to 54.25
JK LAKSHMI 814.15 808.40 to 833.30
SHREE CEMENT 27005.65 26625.30 to 27050.00
REL INFRA 193.95 191.00 to 196.50
TATA POWER 275.75 268.50 to 278.50
SPMLINFRA 81.20 80.70 to 81.20
SUNDARAM FAS 1239.50 1226.70 to 1248.00
SUPREME PET 563.00 556.30 to 576.20
SWARAJ ENGIN 2193.50 2185.80 to 2222.00
TATA ELXSI 8417.80 8328.95 to 8450.00
ACC LTD 1900.30 1885.25 to 1910.00
THIRUMALAI 205.25 199.90 to 207.00
TIMEX GROUP 183.20 182.00 to 184.95
TOKYO PLAST 124.90 122.50 to 125.50
TORRENT PHAR 2151.30 2118.60 to 2156.85
AMBUJA CEME 442.10 438.05 to 443.80
UTLINDS 2.38 2.21 to 2.39
UNIPHOS ENT. 153.05 150.80 to 154.60
VARD HOLDNG 3034.30 3017.00 to 3061.00
HINDALCO 517.25 515.25 to 524.50
HIND.ORG.CHM 34.29 34.00 to 35.00
MPIL CORP L 1225.00 1225.00 to 1225.00
KORE 7.00 6.90 to 7.17
MUKAND LTD. 177.70 176.80 to 180.25
AGCNET 261.55 256.90 to 268.00
UCAL FUEL 148.25 144.25 to 150.25
HARR.MALAYAL 149.20 147.25 to 153.65
FEDERAL BANK 148.65 148.05 to 150.25
TATA STEEL 129.95 127.95 to 130.35
CUMMINS (I) 1919.95 1897.20 to 1928.00
BAJ HOLD INV 7337.40 7265.35 to 7400.00
BHARAT FORGE 1156.80 1124.60 to 1163.00
ESCORTS LTD. 3205.55 3146.15 to 3252.00
LARSEN & TOU 3189.95 3125.05 to 3198.40
MAH & MAH 1626.70 1621.65 to 1665.65
BOSCH LTD 22082.45 21491.00 to 22120.40
BHARAT PET. 437.85 433.60 to 442.35
SIEMENS LTD. 3753.45 3649.50 to 3778.35
TATA MOTORS 705.70 703.00 to 711.40
VOLTAS LTD 835.00 828.55 to 841.05
GREAT EASTE 870.15 864.10 to 903.90
DEEPAK FERT. 626.75 624.70 to 641.95
EXCEL INDUST 848.60 833.15 to 850.00
GLAXOSMITH 1677.05 1671.00 to 1706.90
GUJ.NARMADA 702.95 681.25 to 708.65
NOVARTIS 705.65 700.20 to 720.00
SANOFI 8215.50 8053.40 to 8233.25
PFIZER LTD. 4098.35 4078.65 to 4144.95
GUJ.ST.FERT 193.75 193.20 to 197.50
HIND UNI LT 2563.25 2542.05 to 2581.20
AKZOINDIA 2482.25 2449.80 to 2499.10
NOCIL LTD 246.45 234.25 to 248.70
TATA CHEM. 969.75 967.00 to 980.60
T.P.L. 89.24 88.81 to 90.35
ZUARIGLOB 157.05 156.05 to 160.00
NESTLE (I) 24343.80 24167.90 to 24364.75
TATACONSUM 943.05 940.00 to 952.70
ASIAN PAINTS 3172.70 3139.15 to 3190.00
BRITANIA IND 4969.30 4859.90 to 4983.00
COLGATE PALM 2277.10 2183.20 to 2287.40
INDIAN HOTEL 426.55 421.80 to 430.00
CASTROL 140.15 138.50 to 142.00
ITC LTD. 449.90 437.55 to 451.10
APOLLO TYRES 442.30 430.85 to 445.75
CEAT LIMITED 2170.60 2094.30 to 2191.55
FINOLEX IND. 204.80 203.95 to 207.55
DALAL ST INV 329.05 328.00 to 329.05
TCI FINANCE 3.44 3.44 to 3.44
INDUS.&PRUD. 4040.00 4040.00 to 4230.10
TATA INVEST. 4142.45 4121.05 to 4279.30
JAYBH.CREDIT 6.33 6.20 to 6.46
WALCHAND PF 184.85 172.50 to 185.75
W.H.BRADY 478.75 402.65 to 482.75
TECHNVISN 376.80 376.80 to 376.80
GREAVES COTT 132.10 131.80 to 133.50
INDIA NIVEH 15.49 14.91 to 16.00
DHENUBUILD 1.82 1.76 to 1.82
SAGAR CEM. 265.65 261.85 to 273.40
DECAN CEMENT 523.45 516.00 to 529.00
MANGALAM CEM 505.50 497.50 to 522.85
N C L IND. 221.65 220.70 to 228.00
SAURAS.CEM. 88.30 86.50 to 90.50
SRI DIGV CEM 90.55 90.23 to 91.50
BORORENEW 431.95 431.00 to 447.00
TRIVENI GLAS 17.76 17.20 to 17.94
ANDPAPER 571.00 564.45 to 573.85
CITADEL 30.86 28.30 to 31.17
SESHA.PAPER 336.30 325.55 to 339.80
NATHIND 64.59 63.90 to 65.73
FORBES & CO 793.25 750.00 to 815.00
H.P.COTTON 160.20 155.00 to 162.50
JAMSHRI 4266.00 4266.00 to 4266.00
KATARE SPG. 261.20 248.00 to 266.00
KESORAM IND 146.05 146.05 to 146.05
LAKSHMI MILL 4010.00 3978.00 to 4010.00
VARDH TEXT 413.50 406.50 to 417.80
PENLAND LTD 51.06 51.06 to 51.06
PHOENIX MILL 2359.70 2332.60 to 2382.25
MARATHON NEX 472.45 463.50 to 487.00
REL.CHEMOTX 285.40 277.25 to 286.00
SVARAJ TRAD 7.15 6.76 to 7.45
ZODIAC VEN 13.77 13.33 to 13.78
ELCID INV 3.37 3.37 to 3.37
MODELLA WOOL 74.70 74.70 to 74.80
SHRI DINESH 502.05 485.00 to 505.00
SRF LIMITED 2410.30 2350.00 to 2445.05
SWAD.POLYTEX 108.35 106.20 to 108.35
BHARAT BIJLE 3825.85 3787.60 to 3849.15
ELPRO INTER 93.83 90.41 to 94.40
NIPPOBATRY 700.00 700.00 to 705.00
ZENSAR TECH. 535.00 528.75 to 543.45
PANA ENERG 419.60 411.30 to 458.00
HIGH ENERGY 567.35 563.10 to 581.00
UNIV.CABLE 506.50 505.40 to 512.30
DELTON CABLE 245.90 245.90 to 245.90
LAKSHMI ELEC 1598.00 1571.60 to 1599.00
KRISHNA VEN 60.09 59.01 to 63.89
UNI ABEX 3289.00 3289.00 to 3318.00
SARDA ENMIN 243.95 240.15 to 247.55
BHAGWATI AUT 601.00 573.50 to 610.00
I BRIGHT ST 30.90 30.90 to 30.90
INVEST &PREC 754.75 730.00 to 760.00
STOVAC IND. 2372.85 2366.00 to 2388.00
TATA YODOGAW 118.49 112.85 to 118.49
TINPLATE 420.90 413.45 to 429.20
AUTO COR.GOA 1483.35 1463.85 to 1494.00
SETCO AUTO 7.77 7.77 to 7.77
SCOOTERS IND 62.92 62.92 to 62.92
TALBROS AUTO 297.10 290.00 to 305.10
TIL LTD. 384.50 384.50 to 384.50
EICHER MOTOR 3891.05 3883.00 to 3950.00
ALFRED HERB 1199.00 1130.50 to 1210.00
DYNAMAT.TECH 4451.60 4205.05 to 4565.00
G.G.DANDEKAR 119.20 111.10 to 130.50
KIRLOSAR PN 577.40 561.60 to 578.30
KPT 541.25 529.00 to 555.00
MANUGRAPH IN 22.70 21.32 to 22.75
NESCO LTD 834.85 817.15 to 840.00
REVATHI EQU. 2206.10 2200.00 to 2206.10
WENDT(INDIA) 14095.50 14000.15 to 14100.15
MAHA CORP 1.54 1.43 to 1.54
WESTLIFE DEV 893.80 886.35 to 919.00
ZEE ENTER 267.20 254.00 to 270.00
BIMETAL BEAR 604.30 600.00 to 613.90
BHARAT GEARS 115.90 115.55 to 118.40
BRADY MORRIS 540.45 531.05 to 569.00
ELECON ENG 937.10 932.70 to 960.70
GRAUER& WEIL 129.60 125.90 to 133.95
HIMTEK 172.85 167.70 to 188.65
GABRIEL(I) 413.85 408.90 to 415.70
HERC.HOISTS 357.55 349.90 to 370.15
HIND.EVEREST 977.55 885.35 to 1050.00
IFB IND.LTD. 1018.55 1007.40 to 1032.30
INTER.COMBUS 1269.85 1255.05 to 1298.80
FED MOG GOE 375.65 367.20 to 385.70
SCHAEFFLER 2868.20 2836.00 to 2882.35
MANCREDIT 112.95 111.95 to 117.85
KENNAMETAL 2302.60 2287.25 to 2399.95
ARSHIYA 3.97 3.97 to 3.97
GRIND NORTON 2109.25 2092.00 to 2122.55
STANROSE MAF 79.80 79.25 to 81.00
PANKAJPIYUS 101.10 99.20 to 107.85
PARNAXLAB 97.05 94.10 to 100.00
GCKL 13.18 12.85 to 13.37
BLISSGVS PH 141.40 139.25 to 143.50
INEOSSTYRO 1452.90 1435.00 to 1474.80
ALEMBIC LTD. 84.17 84.05 to 87.33
AMINES&PLAST 163.70 154.25 to 174.00
BAYER CROP 5384.55 5343.90 to 5441.05
CHEMO PHARMA 42.86 42.00 to 44.05
CLARI CHEM 548.90 545.00 to 565.35
COROM INTER 1170.45 1158.45 to 1176.80
DEEPAK NITR. 2213.65 2191.90 to 2227.00
FERMENTA 156.30 155.00 to 158.40
JAYSHRI CHEM 11.81 11.25 to 11.88
KANORIA CHEM 128.20 125.75 to 130.60
PHIL.CARBON 266.35 262.90 to 275.40
AMAL PRODUCT 366.80 360.00 to 382.00
POLYCHEM 2524.80 2350.00 to 2555.10
PUN.CHEM 1237.45 1210.30 to 1240.00
SUDARSH.CHEM 466.30 456.70 to 468.00
TRANSPEK 1823.35 1735.00 to 1840.00
MYS PETRO 151.90 149.00 to 154.00
ALKYL AMINES 2161.50 2152.00 to 2185.00
ASTRAZEN.PH. 4763.60 4737.70 to 4850.00
TANFAC IND. 2674.55 2205.00 to 2675.50
GUJ.THEMIS. 192.75 188.10 to 195.90
JAYSN DYEST 128.20 128.00 to 134.90
BL.CHIP TEX 152.25 145.70 to 154.90
JAGATJIT IND 209.55 200.00 to 211.15
KESAR ENT. 108.20 105.00 to 114.00
TILAKNAG IND 271.10 269.00 to 279.15
SAKTHI SUGAR 31.33 30.71 to 31.55
KHOD.INDIA 111.10 110.20 to 115.95
IFB AGRO 481.05 472.10 to 482.90
RANA SUGARS 25.20 24.28 to 25.50
PICCADILY SU 36.14 34.60 to 36.17
CJ GELATIN 23.70 21.86 to 23.80
IVP LIMITED 217.60 212.10 to 223.10
POLSON LTD. 14192.50 13500.00 to 14848.95
WIPRO LTD. 407.70 406.45 to 414.00
ORIENT BEVER 222.15 220.45 to 228.00
DHAN AGRI 954.60 940.50 to 963.95
TTK HEALTHCA 1355.60 1353.00 to 1377.00
LIME CHEM. 25.44 24.08 to 25.49
KANPUR PLAST 122.45 120.65 to 123.95
TAINWALA CH. 132.70 122.30 to 140.00
JAGSON PHAR 416.00 415.25 to 425.00
PION INVEST 34.50 33.00 to 34.99
UNITECH LTD 6.64 6.44 to 6.64
FIBERWB IN 32.50 32.50 to 33.36
LKP FIN 137.10 130.60 to 137.10
BAJAJ STEEL 1102.40 1090.00 to 1111.00
GUJ.HOTELS 154.95 153.70 to 157.85
RAS RESORTS 50.60 48.38 to 51.89
JINDAL HOTL 53.53 52.00 to 54.99
SIMMONDS-MAR 92.16 89.10 to 95.40
HAWKINS COOK 7517.80 7253.20 to 7548.00
WARREN TEA 48.48 48.00 to 49.89
APOLLO HOSP. 5586.30 5529.00 to 5685.55
MSR INDIA 10.93 10.24 to 10.99
AYMSYNTEX 68.31 68.04 to 68.66
PANASON CAR 471.40 471.00 to 484.55
HB LEAS.PUB 8.98 8.30 to 9.04
NAVNETEDUL 143.40 136.35 to 146.90
AUSOM ENT 70.95 65.25 to 70.95
VISAKA IND. 88.93 88.00 to 93.30
GUFIC BIO SC 324.75 322.80 to 335.05
GRPLTD 4575.50 4322.65 to 4690.00
BENARES HOT 6984.30 6941.40 to 7100.00
BHAGWATI OXY 38.42 36.48 to 38.90
BOMOXY-B1 13102.35 12806.00 to 13298.00
BERGE PAINT 586.05 573.95 to 601.70
GRAPHITE IN. 507.90 500.75 to 517.95
ITDCEM 275.45 273.00 to 305.00
EMPIRE IND. 978.10 960.25 to 1025.95
GARFIBRES 3358.30 3340.65 to 3418.00
GARWA.MARINE 9.00 9.00 to 9.10
GOA CARBON 556.70 554.30 to 568.00
HEG LIMITED 1661.90 1642.05 to 1679.00
HIL 2886.30 2736.00 to 2931.50
INT.CONVEYOR 98.90 97.58 to 103.45
JAYSHRE TEA 105.14 100.31 to 108.75
PREMIER SYN. 25.48 24.20 to 26.45
SHALIMAR PAI 198.55 169.35 to 202.00
SUPREM IND 4460.30 4316.15 to 4505.00
VST INDUS. 3290.70 3275.00 to 3339.95
YAMINI INVES 0.79 0.76 to 0.79
JINDAL DRILL 846.50 809.15 to 850.60
SAKTHI FIN. 46.80 46.50 to 47.69
SAT IND LTD 116.25 115.90 to 120.70
V.B.DESAI 12.19 12.19 to 12.98
KAMAN HSG 13.35 13.00 to 13.50
ANJANIFOODS 37.57 36.03 to 37.83
CANFIN HOMES 813.60 778.25 to 816.55
IL & FS INVE 9.91 9.24 to 10.22
SHRIRAM TRAN 2004.75 1998.70 to 2029.35
CHOLAFIN 1128.50 1121.05 to 1138.00
IND CEM CAP 11.98 11.50 to 12.30
ALEXANDER 15.17 14.90 to 15.65
BHARAT BHUSH 33.06 32.50 to 33.98
CAPITAL TRUS 101.20 100.75 to 103.45
MORARKA FIN. 133.40 131.30 to 134.65
MONARCH 487.45 477.85 to 497.25
PRO FIN CAP. 1.62 1.60 to 1.78
TIMES GUARAN 73.51 72.60 to 74.61
REGENCY TRUS 1.84 1.84 to 1.84
AVONMORE 79.79 76.75 to 81.85
ARIHANT CAP. 70.07 69.46 to 71.80
IMCAP 606.85 600.00 to 620.00
GIC HOUSING 200.75 199.40 to 207.05
MATHEW EASOW 7.13 7.13 to 7.56
CHARTERED CA 260.00 237.45 to 261.80
ESCORT FINAN 6.77 6.77 to 6.77
TRC FINAN.SE 23.25 23.25 to 23.25
USHDEV INTNL 1.53 1.43 to 1.57
SHALIB.FINAN 422.50 390.50 to 422.50
ABIRAMI FIN. 35.19 34.50 to 35.19
MASTER TRUST 452.55 442.00 to 459.90
SARASW.COMM. 3209.00 3081.30 to 3270.00
UPL 574.95 569.20 to 576.00
SIGNET IND 66.24 65.90 to 67.85
8KMILES 39.50 38.81 to 40.14
SUNTECK REAL 501.70 498.20 to 505.65
STEPHANOTIS 43.66 43.66 to 43.66
VERITAS 368.80 354.40 to 368.80
JAI CORP LTD 318.75 316.65 to 331.60
ASHIRWAD CAP 4.02 3.93 to 4.05
BHAGYA INL 68.42 67.20 to 71.80
CHAMBAL BREW 6.12 6.12 to 6.12
ARAVALI SEC. 3.97 3.80 to 4.01
CRESSANDA SO 24.80 24.19 to 25.68
SHARDUL SECU 154.65 150.60 to 158.55
APOLLO FIN I 589.05 585.05 to 613.00
SHREE GLOBAL 39.34 37.55 to 39.34
BETEX INDIA 304.00 303.00 to 309.00
GARNET INTL 53.60 52.10 to 56.99
DONEAR IND. 102.95 102.40 to 107.30
SUPER SAL IN 1126.90 1120.20 to 1144.00
SEQUENT 124.30 122.30 to 125.75
STC INDIA 118.80 114.25 to 118.80
ZENITH EXP. 176.80 176.80 to 176.80
AVANTI FEEDS 395.00 390.55 to 399.00
ADANI ENTER 2362.30 2355.30 to 2402.00
HARIA EXPORT 5.05 4.41 to 5.05
SAVERA IND 127.80 114.85 to 130.00
TATASTLLP 829.45 819.50 to 834.00
NAV BHAR VEN 383.65 382.50 to 390.00
TRANSFREIGHT 31.43 28.50 to 31.50
SHIV.BIMETAL 544.25 539.55 to 558.90
AMFORGE IND. 7.40 7.25 to 7.81
STL STR INF 32.73 32.73 to 32.73
JYOTI STRUCT 18.05 18.05 to 18.05
JAY USHIN 786.00 776.00 to 793.00
METALFORGE 4.41 4.20 to 4.41
GRAND FOUND 9.10 9.10 to 9.10
AJMERA 440.60 435.00 to 459.05
COCHIN MIN. 273.75 261.60 to 282.00
RAJKUMAR FRG 52.70 51.11 to 52.90
CARBORUNDUM 1161.70 1158.05 to 1193.20
ASHIANA ISP. 30.89 29.26 to 31.00
TATA METALIK 1002.45 986.55 to 1009.00
ELANGO INDUS 9.89 9.89 to 10.26
SIMPLEX CAST 69.43 68.05 to 72.90
PANCH.STEEL 146.05 140.20 to 154.00
S.R.INDUS. 1.28 1.28 to 1.28
PRADEEP MET. 175.35 170.35 to 177.20
MAHA STEEL 78.49 78.00 to 80.10
NOVA IRON&ST 21.22 20.10 to 21.90
HIND.COPPER 175.50 173.65 to 179.55
NLCINDIA 170.30 169.00 to 174.45
KIC METALIKS 54.99 54.32 to 56.49
HIMALAYA GR. 278.00 271.05 to 278.05
DEEPAK SPINN 260.95 259.55 to 268.60
LOY.TEX MILL 629.50 627.60 to 635.35
BSL LTD. 207.75 184.00 to 212.00
SURYALATA SP 473.50 473.50 to 473.50
UNIWORTH LTD 0.77 0.74 to 0.77
IND.ACRYLICS 11.89 11.71 to 11.94
GANESH ECOSP 994.60 987.00 to 1007.45
BLA ROS IND 145.10 143.50 to 146.70
SUMEET INDUS 4.20 4.20 to 4.20
RAMGOPAL POL 7.60 7.40 to 7.90
ZENITH FIBRE 67.98 67.80 to 69.00
AARVEE DENIM 26.55 24.97 to 27.18
PIONEER EMB 53.40 52.02 to 54.38
KAMADGIRI 116.50 116.50 to 122.00
NEOINFRA 14.69 13.33 to 14.73
PREMIER POLY 157.00 155.00 to 157.00
HINDU.ADHESI 308.40 302.00 to 312.50
OSWAL YARNS 5.80 5.80 to 6.40
WIMSOME TEXT 73.61 73.50 to 76.15
THAMBI MOD. 18.71 18.71 to 18.71
MOD.INSUL. 96.35 96.00 to 96.35
ASAHI IN.GLA 570.30 565.85 to 580.00
ANANTRAJ 264.45 263.85 to 274.30
RESTILE CER. 4.33 4.29 to 4.63
HIND.NAT.GLS 18.01 18.01 to 18.01
HALDYN GLASS 151.10 149.55 to 152.50
AGIO PAPER 3.63 3.61 to 3.63
STAR PAPER 222.05 220.00 to 223.75
YASHPAKKA 241.40 239.75 to 248.95
ARROWGREEN 450.00 447.80 to 465.45
JUMBO BAG 29.70 29.23 to 30.59
SCANDENT 9.16 8.74 to 9.16
INT.DATA MAN 14.33 14.33 to 14.33
SALZER ELEC 382.40 378.55 to 388.35
APLAB LTD. 85.50 84.29 to 85.50
PCS TECH 17.98 14.90 to 17.98
USHA MART.LT 328.55 325.20 to 339.70
SPEL SEMICON 54.36 53.56 to 54.78
SUBROS LTD. 430.50 420.15 to 433.10
LUMAX IND 2695.95 2680.05 to 2751.90
HBL P SYS 383.70 361.05 to 404.00
GUJARATPOLY 76.40 75.00 to 78.50
GUJ.IND.POW. 165.40 156.40 to 166.85
CMI LTD. 6.06 6.04 to 6.66
MOTHERSON SS 93.10 91.30 to 93.80
MINDTECK (I) 247.25 245.70 to 259.95
HAVELLSINDIA 1312.10 1299.95 to 1320.15
GUJ.INTRUX 299.35 297.10 to 307.95
IGARSHI MOT 544.70 541.50 to 556.00
VINTRON INF. 10.52 10.52 to 10.52
LEE&NEE SOFT 8.02 7.72 to 8.08
R.S.SOFTWARE 60.74 59.75 to 63.40
LINAKS MICRO 1.22 1.22 to 1.22
MARSONS 8.51 8.22 to 8.68
ACCEL 21.23 20.50 to 21.79
WEBELSOLAR 195.05 193.55 to 198.70
ONWARD TECHN 582.85 573.15 to 598.70
CENTUM ELEC 1461.40 1425.90 to 1481.00
STARLITE COM 2.47 2.47 to 2.47
TRIGYN TECH 131.50 126.30 to 134.50
KEI INDUST. 2866.65 2858.40 to 2950.00
KEERTHI 124.00 124.00 to 125.00
SURAJ PRODUC 374.95 374.95 to 374.95
ANJANI PORTL 220.50 219.00 to 228.15
MODINATURAL 270.00 265.00 to 278.00
RITESH INTER 28.67 28.08 to 31.02
HIND.FOODS 538.75 534.95 to 542.90
NAHAR INDUST 134.15 133.20 to 138.00
VADILAL IND 2462.80 2451.85 to 2490.25
ASHIANA AGRO 13.00 13.00 to 13.03
RGRL 11.43 11.20 to 12.00
AJANTA SOYA 33.85 33.00 to 34.10
RICHIRICH 8.22 8.22 to 8.22
SANWARIA 0.50 0.49 to 0.50
PRIMA AGRO L 29.00 28.10 to 29.50
BAMBINO AGRO 400.55 393.00 to 409.20
POONA DAL 67.64 58.51 to 70.90
TRANSGL.FOOD 95.75 95.75 to 95.75
ANIK INDS 59.96 54.45 to 60.17
KSE LIMITED 1632.00 1600.00 to 1632.00
NARBADA 53.94 49.80 to 54.00
CHORDIA FOOD 102.14 98.00 to 103.83
TAI INDUST. 52.61 50.45 to 54.00
ASIAN TEA 14.03 13.75 to 14.50
CCL PRODUCTS 657.00 653.65 to 675.25
KELLTONTEC 85.64 85.50 to 87.40
RICO AUTO 93.10 92.85 to 94.95
OMAX AUTOS. 63.10 62.70 to 64.05
MUNJAL SHOWA 139.00 138.45 to 143.25
SUNDAR.CLAY 5993.85 5942.90 to 6170.05
MUNAUTO 78.87 78.20 to 83.50
JAYBH.MARUTI 109.05 105.50 to 110.50
SAMKRG PIST. 147.05 145.70 to 148.95
SICAL LOG 285.00 284.00 to 286.90
RATNAMNI MET 3815.60 3780.40 to 3923.95
AUTOMOTIVE S 430.25 414.70 to 442.80
SIBAR AUTO 8.52 8.17 to 8.52
INDO COUNT 306.85 305.00 to 314.40
MARAL OVERS 75.51 74.61 to 77.25
SOMA TEXTILE 19.95 19.30 to 20.20
OCTAVE 2.49 2.48 to 2.50
SPENTEX INDS 2.64 2.64 to 2.64
AMARJOTHI SP 170.15 169.00 to 171.90
ZODIAC CLOTH 136.40 134.10 to 137.00
SUPER SPIN. 8.74 8.72 to 9.30
SIL INVEST 408.55 406.20 to 415.45
SURYLAK.COTT 73.05 72.96 to 75.08
SANBLUE 36.84 34.00 to 36.94
CHITRA.SPIN. 36.99 36.99 to 36.99
FLUIDOMAT 448.30 437.00 to 458.00
WINDSOR MACH 89.84 86.50 to 91.40
SHANTHI GEAR 498.65 484.90 to 509.00
ELGI EQUIP 526.90 524.40 to 534.25
KILBURN ENGG 281.20 276.15 to 295.00
YUKEN INDIA 685.55 675.45 to 700.00
TIMKEN (I) 2952.65 2920.00 to 3009.00
VOITH PAPER 1996.75 1830.00 to 2025.00
SOLITAIR MC 94.95 82.60 to 98.00
FRONTIER SPR 899.90 899.90 to 899.90
PRAJ IND.LTD 630.45 628.75 to 648.95
RASANDIK ENG 96.39 95.00 to 101.00
HLEGLAS 541.60 533.90 to 548.10
TANEJA AERO. 279.90 263.90 to 286.25
CONART ENG. 70.72 68.83 to 72.20
SHIVAGRICO 25.17 23.41 to 25.20
MAYUR UNIQ. 532.20 525.70 to 547.15
RAJOO ENGIN. 173.10 173.10 to 173.10
GET&D 414.60 410.05 to 432.95
RAM RAT.WIRE 285.55 283.10 to 294.50
KALPA.POWER 668.85 661.10 to 676.10
CHANDNI TE 45.48 44.15 to 46.06
ANSAL BUILD. 91.98 91.01 to 100.99
RISHITECH 43.29 40.30 to 43.99
COSMO FERR. 270.00 264.85 to 274.45
SANCO TRANS 687.90 666.10 to 687.90
EIH ASSO.HOT 440.50 437.00 to 442.05
ABAN OFFSHO 52.13 50.45 to 52.77
KOKUYOCMLN 156.50 156.00 to 160.75
BHARAT SEATS 166.25 166.00 to 166.30
MACHINO PLAS 184.60 182.95 to 198.85
G.V.FILMS 0.53 0.51 to 0.53
SUPER HOUSE 235.80 230.30 to 237.95
RAMA VISION 57.23 56.80 to 60.80
TCPL PACK 2292.80 2268.60 to 2336.15
BALMER LAWRI 161.30 156.90 to 162.90
DCMSHRIRAM 967.65 941.80 to 978.70
DCM SHR.IND 165.15 164.00 to 169.95
MAWANA SUGAR 100.40 100.00 to 100.95
NILKAMAL L 2206.80 2198.60 to 2229.90
3M INDIA LTD 31077.90 30551.00 to 31415.30
JM FINANCIAL 84.75 83.19 to 85.77
SHARP INDIA 57.14 54.51 to 59.16
LINDEINDIA 5942.95 5800.00 to 6025.95
APM INDUS. 51.90 50.70 to 52.50
PRECISION WR 118.65 116.50 to 120.45
KRYPTON IND 28.20 26.46 to 28.90
FEL 0.85 0.85 to 0.85
SHIPP.CORPN 146.70 144.15 to 148.90
DREDGING COR 513.65 511.70 to 524.90
PHARMASIA 26.95 25.51 to 26.95
NATIONAL FER 72.09 71.25 to 73.25
IP RINGS LTD 157.50 155.75 to 161.00
PI INDUS.LTD 3815.30 3760.00 to 3820.00
PLASTIBLEND 317.70 317.05 to 323.75
WATERBASE 71.65 70.61 to 72.90
EIMCO ELECON 1766.40 1697.20 to 1824.90
ASHIANA HOU 257.05 251.00 to 261.80
ECO BOARD IN 23.50 23.00 to 23.93
MAHEPC 120.35 116.65 to 122.20
MITSHI 22.94 22.40 to 23.90
SIMPLX INFRA 83.11 83.11 to 83.11
PRECI CONTNR 1.63 1.50 to 1.63
MAGMA FIN 409.70 401.55 to 412.95
RAMA PHOSPH 215.05 210.15 to 219.25
POLYPLEX 1079.50 1050.35 to 1096.70
ALBERT DAVID 1045.45 1036.00 to 1069.75
HAR.LEATHER 53.19 52.05 to 53.30
ACRYCIL LTD. 948.20 914.50 to 951.05
IOL CHEM PH 455.25 451.60 to 460.25
KESAR PETRO 9.95 9.95 to 9.95
AARTI INDUST 552.80 546.00 to 561.35
WANBURY LTD 107.65 107.65 to 107.65
GUJ AMB EXP 362.75 360.20 to 376.15
RASHTR.CHEM. 131.20 129.05 to 133.60
AIMCO PESTI. 131.90 127.95 to 134.10
GUJ.TERC LAB 28.01 27.08 to 29.00
SH.HARI CHEM 70.20 70.00 to 71.50
INDOBORAXC 166.70 165.40 to 169.00
AARTI DRUGS 485.50 485.00 to 496.95
BODAL CHEM 78.71 73.37 to 80.51
BIOFIL CHEM 53.72 52.76 to 54.55
ISHITA DRUGS 72.43 67.33 to 75.00
MARKSANS 165.60 163.95 to 169.25
UNIV.STARCH 168.05 164.00 to 176.40
SYNCOM FORM. 11.76 11.63 to 12.08
IPCA LAB LTD 1148.50 1125.00 to 1152.55
KILITCH DRUG 336.25 335.90 to 336.25
CORAL LAB. 483.40 413.30 to 498.10
TULASEE BIO- 31.70 31.70 to 31.70
KREBS BIOCHM 81.40 79.55 to 82.50
LAFFANS PETR 47.00 45.02 to 48.90
NEULAND LAB. 5358.60 5341.10 to 5605.35
PODDAR PIGM. 359.25 356.05 to 366.30
VIVID IND 23.03 23.00 to 23.50
PRIYA LTD. 19.29 17.60 to 19.30
TIRUPATI STA 129.00 127.00 to 133.75
ASHOK-ALCO 133.45 130.00 to 139.00
AKSHARCHEM I 256.85 254.20 to 257.00
BERYL DRUGS 22.96 21.60 to 22.96
BH.IMMUN&BIO 26.68 26.50 to 27.50
SOTL 333.80 323.05 to 341.95
KABSONS INDU 21.22 20.32 to 22.00
SUN PHARMA. 1231.25 1224.50 to 1241.50
TITAN BIOTEC 407.20 401.65 to 419.85
JENBURKT PH. 688.40 675.05 to 689.20
HIKAL LTD. 284.30 281.75 to 287.70
CAPLIN POINT 1293.05 1253.40 to 1309.00
FISCHER 120.35 120.35 to 120.35
LINK PHARMA 46.73 44.00 to 46.87
EMMESSAR BIO 25.71 25.03 to 26.66
NGL FINE CHM 1962.10 1960.25 to 1973.00
EVEREST ORG. 128.40 123.10 to 129.60
AUROB.PHARMA 1033.60 1032.10 to 1059.30
PHYTOCHEM I. 38.92 36.07 to 39.40
NATCO PHARM 784.90 783.30 to 802.00
BDH INDUS. 197.30 180.00 to 211.00
POLYMECH.MCH 60.03 58.58 to 60.20
TRANSGENE BI 8.09 7.41 to 8.19
NIKHIL ADHSV 125.35 118.25 to 134.00
STD.SURFACT. 63.29 59.30 to 64.64
MORGAN VENT 43.02 40.01 to 44.90
MPHASIS LTD 2375.35 2342.35 to 2385.00
MEDINOVA DIA 32.51 31.00 to 32.51
SHREYAS INTE 11.51 11.51 to 11.51
SWARNASA 28.67 27.70 to 29.30
GANESH HSG. 393.00 388.25 to 393.30
NMDC LTD 182.05 181.20 to 184.70
CINDRELLA HT 68.70 68.70 to 69.00
PAT INT LOG 17.40 17.21 to 17.75
RIT PRO IND 54.43 51.74 to 55.40
OK PLAY (I) 166.85 163.90 to 175.00
KRITI INDUS. 109.85 106.55 to 115.00
VISIONCINE 1.03 0.98 to 1.08
ELEGANT FLOR 6.98 6.86 to 7.05
S.A.ENTERPR. 44.25 42.15 to 44.25
RISHIROOP 132.35 130.00 to 138.70
DOLPHIN MEDI 1.63 1.50 to 1.64
ALPINE HSG. 133.25 132.25 to 137.85
SANGHI IND. 127.05 121.95 to 127.05
SFPIL 10.09 9.20 to 10.19
CCHHL 9.83 9.66 to 10.00
LONGVIEW TEA 26.90 26.90 to 26.98
TECHIN 14.63 14.63 to 15.00
TPL PLAST 55.38 54.94 to 59.35
PHOTOQUIP(I) 22.68 22.48 to 22.68
LIPPI SYSTEM 14.09 14.09 to 14.56
ELECTROTHERM 222.25 222.25 to 222.25
BLUE DART EX 7029.75 6979.50 to 7188.90
EXPO GAS 16.47 15.40 to 16.48
AJWA FUN WOR 27.06 27.06 to 27.06
ROYALE MANOR 29.70 29.40 to 29.70
BHARTIYA INT 285.10 239.05 to 286.90
KAMAT HOTELS 201.90 199.90 to 206.85
HOTEL RUGBY 4.74 4.70 to 5.18
ELEGANT MARB 333.00 327.00 to 333.70
NICCO PARKS 162.85 156.85 to 168.00
SANDESH LTD. 1029.70 969.00 to 1059.95
GOLDIAM INT. 181.10 180.00 to 189.00
CORPOR COUR 2.27 2.07 to 2.27
VELAN HOTELS 6.29 6.10 to 6.30
VALIANT COMM 365.75 362.30 to 373.00
SEAMEC LTD 930.40 907.55 to 938.95
DAI-ICHI KAR 427.35 422.50 to 437.90
RAJINFRA 4.92 4.70 to 4.92
SPICE ISLAND 23.00 23.00 to 23.18
CONFI PETRO 96.81 95.10 to 98.94
BILCARE LTD. 73.93 72.41 to 76.51
63MOONS 514.10 481.95 to 515.30
21ST CEN.MGM 23.63 23.63 to 23.63
TYROON TEA 93.84 92.58 to 95.86
GOLDEN LAMIN 1865.60 1843.00 to 1894.90
VENUS REMEDI 386.25 384.00 to 402.40
GUJ.CRAFT IN 126.70 125.75 to 134.00
DHOOT I.FIN. 177.40 173.60 to 181.90
URJA GLOBAL 12.06 12.00 to 12.35
ASHAPURA LTD 380.15 360.00 to 380.15
GUJ.ALKALI 723.80 720.95 to 733.00
INDIA CEM. 253.10 248.45 to 257.50
JK TYRE IND 352.65 349.15 to 362.00
MANGLR.CHEM 112.35 111.10 to 114.45
JUBILANT 452.65 429.25 to 458.00
THEINVEST 107.40 106.80 to 116.30
VIVANZA 8.50 8.10 to 8.70
CSLFINANCE 421.25 419.70 to 434.60
SELAN EXPLOR 510.50 490.55 to 517.00
FAZE THREE L 467.25 462.00 to 481.00
AMCO INDIA L 67.48 61.03 to 69.90
OPTIEMUS 335.15 315.10 to 342.00
VIJAY TEXTIL 27.98 27.35 to 29.00
KERALA AYUR 267.60 264.00 to 283.50
OSCAR GLOBAL 10.75 10.75 to 10.75
ODYSSEY TECH 72.62 72.01 to 73.49
THEMIS MEDIC 171.10 170.00 to 175.95
BRAWN BIO 19.42 19.42 to 19.42
KINGSINFRA 169.95 168.30 to 176.70
KJMC FIN. 54.48 50.00 to 54.48
SUVEN LIFE S 84.05 83.56 to 85.40
BRIDGE SECUR 15.59 15.00 to 15.59
KOTHARI PROD 127.95 123.90 to 129.25
CHANDRA PRAB 25.58 25.05 to 26.28
KIMIABL 39.00 38.02 to 40.00
HIND.TIN WRK 179.75 178.00 to 184.80
ASIAN OILFIE 218.85 209.10 to 218.85
UGAR SUGAR 90.12 89.56 to 91.50
NRB BEARINGS 275.25 274.00 to 280.05
VAMSHI RUBB. 29.00 29.00 to 29.17
CHOKSI IMAG 50.40 48.50 to 50.50
ADOR FONTECH 149.25 147.70 to 151.45
SHIVA FERT. 59.56 59.08 to 62.44
SIDDHA VEN 8.57 8.23 to 9.45
SUMERU IND 1.62 1.62 to 1.70
TINNARUBR 598.70 591.10 to 607.90
RELAXO FOOT. 914.70 906.95 to 917.40
COSCO INDIA 221.50 221.00 to 228.75
NCL RESEARCH 0.52 0.51 to 0.52
LADDERUP FIN 27.17 26.44 to 27.47
SWASTIK INV 518.15 513.90 to 518.15
PRIMA PLASTI 182.20 181.00 to 195.00
CARNATION IN 9.45 8.69 to 9.59
SAMPRE NUTRI 85.24 85.24 to 85.24
AAIL 119.45 117.00 to 124.95
ECORECO 391.55 391.55 to 391.55
ZENITH HEALT 4.26 4.08 to 4.34
PRIME PROP 29.84 29.01 to 29.84
NOVAPUBLIC 6.98 6.70 to 6.98
OVOBEL FOODS 267.30 258.05 to 269.10
BHAGIL 166.90 166.00 to 173.80
BNR UDYOG 58.41 57.00 to 58.99
DAIKAFFIL CH 72.27 72.20 to 72.27
CIL SECURITS 35.94 35.20 to 37.70
CHEMBOND CHM 509.10 499.10 to 523.45
CIFL 131.05 130.00 to 136.00
SUPER CROP. 12.37 11.80 to 12.37
ERP SOFT SYS 72.45 72.45 to 72.45
REMSONS IND. 653.90 641.00 to 653.90
RAMINFO 117.65 116.00 to 122.80
INDIAN OIL 111.25 110.60 to 114.00
ALFA ICA (I) 63.00 62.20 to 65.08
SKCIL 155.45 149.05 to 159.00
INDIA HOME 31.83 31.05 to 34.38
UNIQUE ORGAN 71.78 71.76 to 71.78
COMPETENT AU 461.90 450.10 to 465.00
VIJAY SOLVEX 789.70 765.00 to 795.50
ALANKIT 14.50 14.05 to 14.64
UNITED CRED. 17.79 16.75 to 18.32
AMAZEENT 240.90 239.30 to 247.45
ALICON 841.45 835.15 to 855.00
CATVISION 15.40 15.06 to 15.75
EMAMI LTD. 514.60 500.90 to 517.00
KEMISTAR 43.48 40.60 to 43.70
SYSCHEM (I) 51.00 50.00 to 51.00
DHANADACOL 1.73 1.65 to 1.73
NUCLE.SOFT E 1445.60 1440.00 to 1469.50
MANAP FIN 162.75 162.25 to 166.55
VICTORY PAPR 79.57 78.20 to 80.45
CITI PORT FN 16.76 15.19 to 16.77
LINC PEN &PL 707.95 703.25 to 746.15
ANERI 5.15 4.91 to 5.15
VST TILLERS 4068.10 4051.40 to 4174.95
RADHE DEVLOP 4.05 4.05 to 4.47
LEAD FINANC 13.39 12.89 to 14.10
RRIL 33.12 31.57 to 33.14
KRETTOSYS 0.76 0.73 to 0.76
CONTAIN.CORP 784.85 771.05 to 787.90
PANACEA BIOT 160.70 155.95 to 163.00
CENTENIAL SU 116.40 116.40 to 116.40
SOURCENTRL 90.06 88.00 to 91.99
ALMONDZ GLO 93.14 88.15 to 95.70
TUNI TEXTILE 1.53 1.47 to 1.55
RADIX IND 119.05 119.05 to 119.05
TAMIL.NEWSPR 273.90 267.40 to 278.80
SUNGOLD CAP. 3.00 2.98 to 3.13
SAFFRON IND 5.79 5.63 to 5.79
GOLDSTONE EN 120.30 120.30 to 120.30
MOHIT INDUS. 17.90 17.71 to 18.00
POLYLINK POL 29.00 28.72 to 30.99
MINAXI TEXT. 1.69 1.68 to 1.70
CYBELE IND 32.20 31.82 to 34.00
CG-VAK SOFTW 451.35 449.00 to 462.00
MADHUCON PRJ 8.77 8.50 to 8.77
MARIS SPIN. 42.13 41.20 to 42.90
EVEREADY (I) 347.05 339.05 to 352.75
MAHAN IND. 0.58 0.58 to 0.58
ACE SOFTWARE 24.04 24.00 to 25.45
RISHABH DIGH 19.95 19.00 to 19.95
AVONLIFE 3.00 2.98 to 3.12
JINDAL WORLD 333.25 332.10 to 339.20
SOMANY CRAM 686.65 679.55 to 698.00
CORAL (I)FIN 51.24 50.88 to 52.97
VAS INFRA 4.45 4.45 to 4.50
RAP MEDIA 17.45 16.65 to 17.45
BAMPSL SECUR 10.16 9.80 to 10.31
FDC LIMITED 396.35 393.10 to 402.00
KG PETROCHEM 209.40 204.00 to 223.85
LINCOLN PHAR 678.60 671.60 to 684.35
PRAVEG 646.40 642.50 to 668.05
MARICOLTD 537.00 534.00 to 540.80
THIRDWAVE FI 38.61 38.61 to 38.61
YUVRAAJHPL 1.41 1.41 to 1.41
INANI SEC. 37.40 35.05 to 38.69
ANKA INDIA 11.23 11.23 to 11.23
PRITHVIEXCH 152.30 152.30 to 152.30
VIDHIING 439.40 425.00 to 450.00
PANCHSHEEL O 194.80 193.00 to 197.00
GREENCREST 0.79 0.79 to 0.79
GENNEX LAB 16.10 16.00 to 16.38
SUN TECHNO 0.80 0.80 to 0.83
POLY MEDICUR 1591.15 1515.05 to 1609.00
GANGAPAPERS 83.00 83.00 to 88.00
RODIUM 57.97 53.00 to 58.95
LAHOTI OVER. 44.19 40.25 to 44.50
ORIENTAL VEN 126.35 123.00 to 128.50
JOINDRE CAPI 43.19 39.51 to 43.60
UNITECH INTE 6.30 6.00 to 6.40
SACHETA MET. 20.20 20.15 to 22.00
GMETCOAL 23.88 23.75 to 24.00
KHANDWALA SE 24.43 23.75 to 24.50
CCL INTER 24.35 23.54 to 25.00
TWINSTAR SOF 0.95 0.95 to 1.03
DHAMPURE SGR 71.87 70.30 to 74.79
VERTEX SEC. 3.56 3.40 to 3.59
RIBA TEXTILS 78.70 78.00 to 82.00
AMBIKA COTTO 1634.80 1628.85 to 1675.00
SENTHILINFO 11.05 11.05 to 11.05
AMRAWOR AGRI 1.04 0.90 to 1.06
POOJA ENT 393.65 393.65 to 393.65
GRAVITY (I) 4.44 4.24 to 4.44
KDDL LTD 2968.95 2948.95 to 3020.80
SUPERB PAPER 152.95 141.00 to 152.95
VANDANA 2.11 2.04 to 2.23
BRIJLAXMI LE 5.12 4.66 to 5.14
RELIAB VEN 11.23 10.90 to 11.30
BANKBARODA 201.85 198.55 to 203.75
BNK OF INDIA 107.55 104.30 to 109.05
GAIL (I) LTD 136.15 132.35 to 137.40
VAIBHAVGBL 432.00 428.00 to 454.65
TRESCON 18.39 18.39 to 18.39
SAREGAMA (I) 372.50 370.05 to 379.00
ADROITINFO 20.80 20.40 to 20.80
CYBERTECH 178.85 176.40 to 184.65
ICICI BANK 946.35 933.25 to 951.95
CYIENT 1996.25 1943.20 to 2018.00
ENGINRS.(I) 151.55 151.00 to 155.70
GUJ.MINERAL 417.15 408.05 to 431.05
INDIA TOURIS 428.80 427.75 to 440.40
CITY UNION 148.85 147.70 to 150.80
AXIS BANK 1103.80 1070.30 to 1108.70
SOUTH IND.BK 24.97 24.60 to 25.33
SONATA SOFT. 1367.90 1361.10 to 1416.95
NAT.ALUM 93.69 92.33 to 94.14
INDIA NIPPON 494.20 491.30 to 498.45
NALWA SONS 3139.15 3130.70 to 3216.95
HCL TECHNO 1334.00 1327.70 to 1348.45
JINDAL STE 690.85 671.10 to 693.35
GLENMARK PHA 792.25 779.65 to 798.05
WOCKHARDT 351.35 344.25 to 361.85
TATA COFFEE 279.75 279.00 to 283.00
MELSTAR INFO 4.04 4.04 to 4.04
GEPIL 219.75 218.25 to 232.20
SHREE RAMA 34.14 34.14 to 34.14
MAHINDRALIFE 534.30 526.65 to 537.95
VAARAD 16.12 15.80 to 16.14
CADILA HEALT 639.20 637.20 to 648.70
SHIVA CEMENT 52.62 52.32 to 54.00
INTENS TECH 109.20 108.70 to 114.15
AJANTA PHARM 1961.70 1949.25 to 1998.05
HB PORTFOLIO 60.98 59.05 to 62.29
HB ESTATE DE 44.92 44.74 to 45.97
BARON INFO. 0.78 0.78 to 0.78
COMPUCOM SOF 39.28 39.28 to 39.28
IZMO 264.00 258.75 to 266.40
TVS MOTOR L 1909.45 1868.20 to 1922.50
SOFTSOL (I) 235.90 223.40 to 235.90
TRIVENI ENGG 386.90 385.50 to 393.90
MUKTA ARTS 78.90 76.50 to 78.95
NAGPUR POWER 112.05 106.60 to 112.05
DYNACONS SYS 663.85 608.40 to 681.95
RAMCO INDS. 213.85 209.70 to 217.20
RAMCO SYSTM 280.65 278.80 to 289.40
TATA TELESER 94.09 92.30 to 97.00
UNIVERSAL A 2.25 2.25 to 2.25
TYCHE INDS 181.80 178.50 to 185.00
CALIFORN.SOF 14.24 14.10 to 14.40
CREATIVE EYE 4.00 3.75 to 4.00
BSOFT 634.40 629.65 to 642.35
MOSCHIP 89.09 86.00 to 92.00
TRANSCORP IN 29.99 29.15 to 30.80
GODREJ CONS 1025.60 1007.95 to 1028.00
UNITD SPR 1053.30 1041.95 to 1056.80
SANINFRA 75.63 72.00 to 76.92
MPS LTD 1776.35 1766.10 to 1795.15
CERA SANITAR 8648.30 8488.05 to 8695.00
BHARTI ARTL 1015.00 1008.00 to 1022.10
GULSHAN POLY 205.85 205.20 to 213.90
PUNJAB NATIO 80.71 78.00 to 81.47
HAZ MUL PRO 202.15 190.05 to 202.15
APTECH LTD 255.05 252.25 to 259.85
UNION BANK L 108.80 107.75 to 110.70
UNITED BREWA 1671.25 1642.55 to 1679.00
GRANULES (I) 392.70 391.80 to 404.75
CANARA BANK 410.20 404.05 to 419.00
BALMER LA.IN 433.50 430.65 to 441.50
DIVI\'S LAB. 3792.35 3770.65 to 3820.00
ASTRA MICRO 578.75 574.85 to 587.90
RADICOKHAIT 1574.40 1511.00 to 1592.35
MARUTISUZUK 10584.05 10537.10 to 10750.00
RAJAPAMILLS 879.70 860.00 to 893.95
NAVIN FLUORI 3728.15 3703.05 to 3766.00
JSL 517.50 495.00 to 520.00
SUPRAJIT ENG 379.50 376.50 to 392.40
INDRA GAS 394.70 389.90 to 400.75
TV TODAY 208.95 205.30 to 213.00
PETRONET LNG 202.00 200.75 to 204.70
BIOCON LTD. 240.65 240.05 to 245.00
PTC INDIA 161.40 161.05 to 166.65
RK FORGINGS 796.20 790.70 to 814.95
DATAM GLOB 742.65 640.00 to 759.95
NDTV 219.05 217.80 to 228.65
STAR 502.65 488.05 to 505.10
ULTRATECH CM 9031.35 8976.45 to 9152.00
TCS LTD. 3509.60 3490.00 to 3517.15
COFORGE 5714.60 5695.10 to 5806.20
CENTURYPLY 675.95 638.70 to 680.65
WELENT 332.70 330.55 to 342.45
NTPC LTD 269.05 261.85 to 275.40
SALSTEEL 18.64 18.50 to 19.10
DWAR SUGAR 90.92 90.64 to 92.20
INDOCO REM 371.40 362.50 to 373.00
JETAIRWAYS 57.14 55.01 to 58.01
MORARJETEX 25.89 24.25 to 26.75
3I INFOTECH 44.64 44.35 to 47.09
MCNALLYB 4.51 4.51 to 4.51
GOKALDAS 956.75 950.95 to 980.95
IIFL 613.55 606.60 to 620.00
SHOPPER STOP 682.70 676.25 to 698.95
NDL 29.59 29.20 to 30.85
JK CEMENT 3657.75 3614.30 to 3675.00
NECTAR LIFE 29.58 29.30 to 30.61
MSP STEEL 22.41 21.55 to 22.41
SPL INDS 72.50 72.45 to 75.00
IDFC 119.00 118.70 to 119.95
RANE MADRAS 834.30 820.95 to 838.85
HT MEDIA 24.93 24.20 to 25.68
FCS SOFTWARE 2.94 2.92 to 2.99
AURIONPRO SO 1844.75 1753.00 to 1848.50
KM SUGARMILL 33.18 33.15 to 33.70
AIAENGINEER 3631.05 3609.45 to 3655.00
REPRO INDIA 817.50 814.90 to 861.95
PVR LTD 1739.80 1727.15 to 1755.90
EDUCOMP SOLN 3.47 3.47 to 3.47
NITINSPINNER 359.10 356.95 to 364.80
ROYALORCH 310.15 307.20 to 314.50
CELLA 8.79 8.22 to 9.08
GUJ PETRONET 290.80 286.90 to 291.85
DYNEMIC PRO 277.65 276.75 to 283.90
SADBHAV ENGG 22.71 22.71 to 22.71
REL COM LTD 1.79 1.76 to 1.80
KEC INTERN 589.75 580.00 to 591.75
GILLA ARBUT 107.35 107.00 to 111.90
M&M FINANSER 273.80 270.65 to 277.85
VISA STEEL 17.49 17.49 to 17.49
MPDL 49.72 49.72 to 49.72
UTTAM SUGAR 501.50 500.75 to 512.25
SUN TVNET 672.80 668.70 to 686.75
GODAWARI POW 679.75 676.05 to 697.90
EMKAY GLOB F 118.05 111.80 to 123.90
INDICAP 35.62 34.81 to 36.90
GMR INFRASTR 60.86 60.21 to 61.34
TECH MAH 1220.45 1212.00 to 1226.35
VOLTAMP TRAN 5735.15 5482.30 to 5760.00
ATLANTA 25.82 25.26 to 26.35
HOV SERVICES 60.64 59.47 to 64.00
GAYATRI PROJ 7.49 7.21 to 7.55
FIEM INDS 2005.40 1956.00 to 2020.35
DCBBANK 113.05 112.20 to 113.35
GLOBAL VECT 98.27 94.60 to 100.05
TORNT POWER 952.70 945.20 to 979.15
SUTLEJ TEXT 67.08 63.57 to 69.30
DAAWAT 215.95 212.55 to 219.25
SOBHA 948.70 909.00 to 962.00
LUMAX TECH 389.95 386.15 to 395.00
NTWK MED INV 87.76 86.36 to 94.19
HUBTOWN 83.27 79.06 to 83.27
TV18BRDCST 47.98 43.29 to 48.49
CAMBRIDGE 70.47 70.15 to 73.08
TECHNOCRAFT 2260.30 2225.10 to 2270.40
REDINGTON 159.55 159.00 to 162.70
FSL 176.55 176.00 to 181.45
POWER FINAN 365.30 337.00 to 368.40
TRANSWARRANT 11.88 11.71 to 12.60
ORIENTAL 8.01 7.89 to 8.61
ELAND 9.04 8.36 to 9.14
PAGE INDUSTR 37816.35 37161.45 to 37930.70
ASTRAL POLY 1979.70 1945.00 to 1984.00
INDBUL REAL 82.75 82.16 to 84.88
CAMLINFINE 136.55 136.20 to 139.45
SAHYA INDU 391.25 382.40 to 393.65
FORTIS 383.20 375.35 to 388.25
TGBHOTELS 16.88 15.50 to 16.88
DELTA CORP 146.00 144.30 to 154.15
INSECTCID 654.15 616.60 to 668.20
TIME TECHNO 178.70 174.20 to 180.00
HGSL 1018.85 990.40 to 1030.00
V2RETAIL 228.50 227.50 to 228.50
SUNPHA ADV 272.75 272.00 to 279.95
HOUSING DEV 3.75 3.75 to 3.75
SIR SHADI LA 140.45 137.20 to 142.00
K.P.R. MILL 868.65 859.90 to 888.55
MOTILALOFS 1189.45 1182.00 to 1222.00
VTM LTD 62.00 61.35 to 63.10
IWIND ENERGY 17.60 17.30 to 17.60
MAGNUM VENT 49.70 49.00 to 51.00
POWER GRID 210.35 209.50 to 212.40
KAVERI SEED 599.35 590.00 to 614.00
PAISALO 82.39 80.59 to 83.00
SUPREME INFR 37.03 37.03 to 37.03
PARLEIND 7.60 7.49 to 7.75
RELIGARE ENT 224.10 222.10 to 227.35
BARAK VALL 51.56 50.00 to 51.76
ADANI PORTS 827.55 825.25 to 837.95
EDELWEISS 75.25 74.22 to 78.70
KOLTEPATIL 530.15 523.10 to 545.60
JYOTHYLAB 443.80 435.95 to 447.25
ECLERX 2632.00 2619.05 to 2748.95
BRIGADE 837.95 814.95 to 933.55
BGR ENERGY 85.75 85.40 to 89.17
BURNPUR 7.75 7.75 to 7.75
MANAKSIA LTD 133.25 132.40 to 135.05
PORWAL AUTO 50.00 50.00 to 50.89
ARIES AGRO 198.45 197.55 to 204.65
J KUMAR INFR 427.30 421.00 to 436.80
IRB INFRA 37.39 37.21 to 38.15
V GUARD IND 296.65 296.10 to 303.20
RECLTD 373.75 351.45 to 382.75
GOKAK TEXTI 142.75 142.75 to 142.75
TITAGARH WAG 979.00 970.30 to 1003.95
KIRI DYES 292.35 291.30 to 300.00
BAJAJ AUTO 6046.60 6005.10 to 6089.60
BAJAJ FINSE 1684.85 1670.00 to 1688.00
KOTAK SENSEX 72.32 71.20 to 72.60
NIRAJ CEMENT 44.91 44.22 to 46.40
RANE ENGVL 327.10 326.65 to 345.00
ARCHIDPLY IN 82.40 79.23 to 82.90
LGB FORGE 13.00 12.86 to 13.87
SICAGEN IND 58.69 57.65 to 62.80
SIMPLEX PAP 1098.70 994.45 to 1099.05
20 MICRONS 177.10 174.85 to 185.25
ALKALI 140.60 139.00 to 145.15
ISGEC 931.65 930.00 to 958.65
INDIAN MET 517.85 515.60 to 542.30
ADANI POWER 440.20 435.45 to 454.70
NHPC 56.45 54.56 to 57.63
SURYAMBA SP 169.75 167.05 to 173.35
GLOBUS SPR 838.40 836.25 to 849.70
OIL INDIA 309.80 305.30 to 314.25
BHILWRA TEC 35.21 34.70 to 36.70
SH PRECOTED 18.80 18.00 to 18.98
EXPLEOSOL 1299.90 1284.95 to 1330.95
DLINK IND 318.10 306.05 to 322.90
JSW ENERGY 424.75 410.70 to 428.05
GODREJ PROP 1872.30 1854.30 to 1896.70
JUBL FOOD 565.20 559.85 to 566.60
ARSS INFRA 25.15 23.50 to 25.15
TEXMO PIPES 72.51 71.00 to 75.00
SUNDARAMMUL 2.85 2.77 to 2.90
CORO ENGG 37.60 37.60 to 40.00
ROSSELL IND 495.95 489.20 to 512.60
MAN INFRA 200.90 197.20 to 209.95
IVZINGOLD 5540.00 5540.00 to 5550.00
PERSISTENT 6429.10 6388.20 to 6483.00
GOENKA DIAM 0.80 0.80 to 0.84
SJVN 84.98 84.50 to 87.62
EMAMI PAPER 131.00 128.55 to 132.25
GKB OPHTHA 97.05 93.80 to 101.90
HMVL 79.78 79.65 to 82.25
EMAMIREAL 121.15 109.00 to 123.10
ASIAN HTL E 138.95 138.85 to 141.30
HDFCMFGETF 54.70 54.52 to 54.82
ICICIGOLD 54.80 54.53 to 54.89
GPPL 142.10 141.20 to 147.05
SASTASUNDR 466.05 463.00 to 477.75
EROS MEDIA 21.40 21.29 to 22.33
GREENPOWER 22.18 21.25 to 22.18
CANTABIL 222.55 198.45 to 233.40
VATECH WABA 597.70 595.65 to 616.55
CEBBCO 341.85 339.00 to 358.50
OBEROI REAL 1416.50 1403.55 to 1424.10
PRESTIGE 1038.05 1018.60 to 1049.50
GYSCOAL 3.35 3.27 to 3.45
COAL INDIA 346.55 342.00 to 350.95
RPP INFRA 96.18 96.18 to 96.18
RDB REALTY 66.43 65.85 to 71.40
MOIL LTD 317.05 294.95 to 319.45
KESAR TERMI 75.85 75.85 to 75.85
KIRLOIL ENG 583.70 581.80 to 603.35
KALYANI INV 3179.85 3167.00 to 3256.10
SUMMIT SECU 1370.80 1349.40 to 1395.00
STEL 294.95 291.05 to 299.60
IND TERRAIN 66.73 65.80 to 69.40
FINEOTEX CH 362.00 360.00 to 368.00
DHUNINV 1318.25 1212.95 to 1379.00
ZEN TECH 770.90 766.50 to 789.85
LOVABLE 157.90 154.40 to 163.00
N100 129.60 128.90 to 130.76
MUTHOOT FIN 1449.70 1445.05 to 1499.90
CIL NOVA 32.65 30.50 to 32.75
BSLGOLDETF 56.29 55.87 to 56.67
VMS INDUSTR 39.49 39.49 to 39.49
KARMA ENERG 77.49 74.50 to 82.34
EBIXFOREX 376.80 375.00 to 382.85
RUSHIL DECOR 371.40 368.45 to 387.95
INVENTURE 2.27 2.25 to 2.33
LNT FH 151.05 148.65 to 155.30
AXISGOLD 53.35 53.20 to 53.59
ALEM PHARMA 751.10 743.00 to 758.00
PG ELECTRO 2349.35 2305.90 to 2380.00
SETUINFRA 0.73 0.73 to 0.73
TIJARIA PPL 6.37 6.03 to 6.65
UJAAS 2.24 2.07 to 2.33
TRIVENITURB 429.40 421.75 to 438.00
ESSAR SHIP 17.47 16.60 to 17.60
GPT INFRA 140.00 138.20 to 140.90
TERASOFTWARE 45.38 45.21 to 46.25
PMCFIN 2.77 2.74 to 3.01
ORIENT REF 753.45 749.35 to 775.75
MCX LTD 3124.75 3110.45 to 3252.00
SCHNEIDER 339.95 332.35 to 343.15
NBCC 74.67 74.35 to 77.99
MAXHEIGHTS 49.32 47.60 to 50.50
TBZ LTD 125.95 125.10 to 126.65
VSSL 220.50 218.00 to 225.80
SPECIALITY R 191.45 190.40 to 196.00
RTNINFRA 75.87 75.50 to 79.00
JTL INFRA 216.50 215.15 to 219.00
AMTL 32.41 32.15 to 33.84
NECC LTD 31.29 31.00 to 32.41
SAREL 1448.90 1420.10 to 1459.00
BRONZE INFRA 0.93 0.89 to 0.97
SUPREMEX 4.08 4.06 to 4.08
ZUARI AGRO 169.00 168.15 to 171.65
CIGNITI TECH 1140.15 1132.00 to 1162.00
CARERATING 906.05 905.00 to 924.05
BH INFRATEL 187.65 184.15 to 189.10
VMART 1782.85 1749.60 to 1785.00
MUKTA 3.30 3.30 to 3.30
SBISENSEX 729.96 726.34 to 731.00
NRB IND BEA 36.30 34.50 to 36.30
KIFS FSL 165.35 146.05 to 165.65
SREELEATHER 312.35 307.80 to 317.00
SHARDA MOTOR 1314.00 1297.35 to 1379.00
BINNY MILLS 137.00 137.00 to 145.55
JUSTDIAL 728.25 720.30 to 743.05
ORIENT CEM 247.15 244.00 to 262.60
ABFRL 231.35 230.65 to 236.75
IBUL HSG FIN 203.45 201.65 to 214.70
TRIMURTHI 10.26 10.26 to 10.26
PVVINFRA 18.58 17.90 to 18.58
VCU DATA 5.99 5.40 to 6.40
INDRENEW 29.92 29.45 to 31.40
M100 46.17 45.63 to 46.34
BP CAPITAL 5.44 5.35 to 5.44
ICICINIFTY 222.50 221.50 to 222.95
ARNOLD HOLD 18.53 16.90 to 19.60
SUNIL HEALTH 52.02 51.11 to 52.40
RCI IND 4.14 3.95 to 4.14
AGRI TECH 223.00 219.40 to 228.05
NETFNIF100 211.96 211.00 to 212.64
DENIS CHEM 122.25 121.50 to 124.65
KOTAKNIFTY 217.54 216.47 to 244.00
KIRAN VYPAR 147.55 144.20 to 149.00
ANISHA IMPEX 360.10 343.00 to 362.70
MANGALAM IND 3.26 3.11 to 3.29
RAUNAQEPC 37.50 37.50 to 41.10
CPSE ETF 59.06 58.39 to 59.65
HARIA APL 4.65 4.65 to 4.66
GOLD LINE 1.05 1.05 to 1.05
WONDERLA 965.50 958.00 to 995.50
MAESTROS ELE 90.75 89.01 to 97.00
CLASSIC 0.47 0.43 to 0.47
CTL 37.00 36.48 to 39.50
CROWNTOURS 25.40 25.05 to 25.40
JAMESWARREN 270.85 261.70 to 289.55
GULFOIL LUB 685.45 682.00 to 704.85
VISHAL 23.93 23.77 to 24.44
SNOWMAN 58.07 57.70 to 60.28
PURSHOTTAM 25.28 25.28 to 25.28
NETFSENSEX 751.69 745.36 to 754.25
SHEMAROO 170.25 166.10 to 181.25
ULTRACAB 20.16 19.99 to 20.99
STARLIT 5.20 5.20 to 5.20
CEINSYSTECH 368.80 363.00 to 371.70
PANACHE 14.30 14.30 to 14.75
JSHL 3.08 3.08 to 3.08
GILADAFINS 12.85 12.51 to 13.00
SAPPL 279.95 271.15 to 284.45
ANUBHAV 12.20 11.75 to 12.37
INTELLECT 745.35 740.90 to 780.30
PANAFIC 1.02 0.99 to 1.05
EMERALD 24.45 24.00 to 26.45
MKEXIM 127.70 125.05 to 133.90
KANCHI 401.75 401.05 to 409.35
RAFL 395.00 372.00 to 395.00
KARNAVATI 2.34 2.34 to 2.50
ALFL 2.79 2.79 to 2.79
MINDACORP 366.40 361.25 to 370.75
CONCORD 34.68 33.90 to 36.83
MANVIJAY 53.33 52.31 to 55.00
PTCIL 5614.40 5530.00 to 5666.00
NEIL 11.41 11.41 to 11.41
SSPNFIN 5.25 5.25 to 5.25
SETFBSE100 224.94 223.71 to 225.62
FRASER 5.35 5.35 to 5.48
AGIIL 748.20 680.00 to 750.00
BKMINDST 1.57 1.57 to 1.57
MNKCMILTD 30.29 30.00 to 33.09
INOXWIND 287.85 279.90 to 298.00
HKG 15.04 14.81 to 15.10
PML 3205.10 3205.10 to 3205.10
VRLLOG 717.55 705.50 to 724.15
MEP 13.08 12.90 to 13.35
VEGETABLE 33.97 30.57 to 36.00
UFO 109.55 108.00 to 112.00
SHIVALIK 690.45 686.25 to 750.00
PNCINFRA 334.45 333.25 to 343.15
HELPAGE 21.46 21.46 to 22.30
HAWAENG 129.00 123.55 to 133.90
POEL 204.50 196.10 to 217.00
AEL 105.65 105.60 to 105.65
GARMNTMNTR 4.71 4.63 to 4.81
SPORTKING 807.00 802.00 to 845.00
VMV 213.70 209.90 to 215.00
LOYAL 226.90 222.20 to 235.95
BALKRISHNA 31.02 30.86 to 31.55
ADANITRANS 855.95 850.00 to 887.80
SYNGENE 746.45 744.80 to 761.35
ORTINLAABS 20.55 20.28 to 21.90
OZONEWORLD 15.04 15.03 to 15.04
AKSPINTEX 132.35 125.00 to 133.90
ARVSMART 417.20 391.95 to 431.10
POWERMECH 4310.35 4200.00 to 4330.60
UTISENSETF 717.98 717.00 to 727.34
UTINIFTETF 218.35 216.90 to 218.61
VETO 124.60 121.55 to 129.95
NAVKARCORP 94.26 91.62 to 97.00
GUJGAS 433.75 431.95 to 439.35
SADBHIN 4.98 4.98 to 4.98
SALAUTO 488.15 488.15 to 488.15
POLYSPIN 57.80 57.10 to 62.44
PRITIKAUTO 27.27 27.00 to 28.24
BELLACASA 165.50 162.65 to 168.90
MALLCOM 1037.55 1025.00 to 1042.00
GENCON 43.30 42.80 to 44.24
WELCON 1.05 1.05 to 1.05
IDFCFIRSTB 86.06 85.40 to 86.36
INDIGO 2743.55 2691.85 to 2754.00
SHK 165.25 156.30 to 167.50
ARYAVAN 32.10 32.10 to 32.10
SHREEGANES 0.88 0.86 to 0.94
LICNETFN50 220.68 219.00 to 223.73
HDFCNIFETF 220.97 220.44 to 222.19
SXETF 741.63 739.18 to 744.00
UDAYJEW 170.60 156.00 to 172.00
ALKEM 4641.40 4622.70 to 4740.00
LALPATHLAB 2740.05 2700.00 to 2763.20
SCTL 1.06 1.06 to 1.06
ABHIINFRA 5.40 5.40 to 5.84
NH 1222.70 1210.50 to 1247.00
AARNAV 30.08 29.70 to 30.50
MISHTANN 15.89 15.10 to 15.95
AINFRA 30.30 29.45 to 30.30
TEAMLEASE 2578.00 2511.95 to 2648.35
BESTAGRO 891.50 882.00 to 897.00
KAPILRAJ 20.39 19.16 to 20.99
GOKULAGRO 125.15 124.55 to 127.95
FREDUN 895.80 890.00 to 916.00
SIMBHALS 30.42 30.20 to 31.09
MNIL 12.09 11.75 to 12.39
DARJEELING 4.49 4.28 to 4.49
HCG 365.70 365.00 to 372.60
RADHEY 108.95 108.35 to 113.90
LANCER 92.14 89.20 to 92.90
SKIL 5.90 5.90 to 5.90
THYROCARE 565.35 557.35 to 567.55
CROMPTON 289.60 285.00 to 290.40
PILANIINVS 2710.70 2660.00 to 2745.00
PARAGMILK 220.65 219.70 to 225.00
MADHAVIPL 7.12 7.00 to 7.39
SNIM 17.87 17.87 to 17.87
NAGARFERT 8.59 8.51 to 8.70
ICICINV20 119.26 118.90 to 119.67
TAALENT 3195.60 3133.00 to 3278.80
MGL 1063.00 1045.00 to 1081.70
ICICIMCAP 133.07 131.25 to 133.11
ASYL 7.19 6.85 to 7.19
HUIL 2156.15 2050.00 to 2220.00
TITAANIUM 42.94 42.94 to 42.94
KPL 383.50 376.10 to 393.95
LTI 5574.40 5520.60 to 5605.00
EASTWEST 6.64 6.30 to 6.89
BSLSENETFG 65.88 64.25 to 66.00
ADVENZYMES 328.35 326.75 to 335.00
LAHL 8.35 7.67 to 8.45
BIGBLOC 156.70 155.20 to 159.20
LTTS 4812.70 4739.10 to 4828.45
GNA 421.40 411.80 to 427.65
ICICIPRULI 558.75 553.75 to 567.00
IISL 3.68 3.51 to 3.87
ARCFIN 0.72 0.69 to 0.72
SAGARSOFT 141.35 140.55 to 147.00
VALIANTORG 466.45 465.65 to 482.90
ENDURANCE 1679.60 1671.80 to 1695.80
IDFSENSEXE 716.70 715.60 to 718.00
SOUTHERNIN 15.85 15.39 to 16.50
VBL 1088.55 1085.00 to 1120.00
OSIAJEE 30.11 29.60 to 31.25
SFL 1160.25 1142.05 to 1167.00
LAURUSLABS 378.75 378.00 to 386.20
SHANGAR 5.42 5.42 to 5.42
PRICOLLTD 341.10 340.05 to 349.95
RADIOCITY 15.55 15.17 to 16.19
DMART 3986.25 3931.55 to 3994.00
KDLL 5.13 5.13 to 5.13
CLFL 17.85 17.85 to 17.85
STARLINE 110.25 108.55 to 114.05
HUDCO 85.68 85.40 to 87.65
PSPPROJECT 775.35 753.00 to 782.45
BGJL 12.90 12.79 to 13.05
AUBANK 742.05 740.05 to 751.00
ICICILOVOL 173.70 172.55 to 173.70
GGENG 2.09 2.09 to 2.09
SALASAR 51.11 49.81 to 51.67
GANGESSEC 131.10 130.00 to 134.45
AVADHSUGAR 806.95 803.45 to 834.45
MAGADHSUGAR 789.75 786.90 to 808.90
SINTEXPLAST 1.33 1.33 to 1.33
GSTL 21.69 21.01 to 22.49
SIS 468.05 466.50 to 485.55
COCHINSHIP 1166.50 1155.75 to 1201.95
SMSLIFE 524.40 502.00 to 527.70
DIXON 5949.70 5516.30 to 6034.75
BRNL 42.39 42.25 to 43.89
LASA 26.51 26.15 to 27.99
RELHOME 2.34 2.23 to 2.34
CAPACITE 259.95 252.65 to 268.95
ICICIGI 1457.85 1450.45 to 1491.95
SBILIFE 1423.85 1420.45 to 1445.40
DIAMONDYD 995.25 970.00 to 1003.25
VANTABIO 51.20 51.20 to 51.23
MEHAI 21.08 20.99 to 21.08
IRIS 140.60 139.70 to 147.20
GODREJAGRO 503.40 501.10 to 511.85
IEX 142.75 142.30 to 145.15
GICRE 306.80 305.00 to 322.40
NAM-INDIA 429.40 417.85 to 433.25
NIACL 231.05 229.50 to 261.80
IFGLEXPOR 877.55 834.00 to 900.00
KHADIM 378.30 375.25 to 388.95
5PAISA 515.35 512.50 to 527.95
HDFCLIFE 681.55 680.00 to 696.95
SBRANDS 21.00 21.00 to 21.00
SHARIKA 6.71 6.06 to 6.71
ICICIB22 81.61 79.58 to 82.00
SHALBY 307.45 306.60 to 313.05
NEWGEN 1415.05 1410.00 to 1489.00
PRAXIS 36.23 36.23 to 36.23
GUJHYSPIN 10.00 8.50 to 10.00
SHIVAMILLS 83.54 82.06 to 85.09
ASTERDM 401.05 382.50 to 424.00
YSL 29930.00 29100.00 to 29930.00
ANGEL 23.00 23.00 to 23.00
INFLAME 630.50 625.05 to 640.00
BPLPHARMA 591.15 581.30 to 595.00
LIQUIDETF 1000.01 999.99 to 1000.01
BDL 1225.10 1185.10 to 1230.00
ACTIVE 82.67 78.05 to 83.85
BANDHANBNK 226.25 225.55 to 229.80
HAL 2462.15 2437.10 to 2499.00
SANDHAR 513.10 500.65 to 531.60
BENARA 14.40 13.39 to 14.40
ISEC 680.10 672.45 to 685.00
MIDHANI 374.35 372.00 to 380.00
DLCL 35.00 35.00 to 35.00
AKSHAR 7.64 7.30 to 7.64
ICICI500 30.39 30.10 to 30.40
INNOVATORS 218.00 218.00 to 223.30
DOLLAR 438.60 437.15 to 445.35
ADANIGREEN 1026.55 1020.05 to 1044.90
UNICK 59.50 59.50 to 59.65
SOLARA 337.80 335.25 to 343.00
GAYAHWS 1.17 1.17 to 1.17
RITES 467.65 466.00 to 476.30
FINEORG 4284.95 4231.60 to 4326.25
VARROC 571.20 538.45 to 581.50
HITECHWIND 1.76 1.76 to 1.86
TCNSBRANDS 386.15 384.35 to 393.90
HDFCAMC 2929.55 2924.00 to 2994.75
CREDITACC 1693.15 1672.60 to 1724.40
ICICINXT50 50.20 49.63 to 50.20
SPACEINCUBA 1.40 1.40 to 1.40
IRCON 170.10 167.20 to 176.70
SETFSN50 639.00 635.45 to 639.89
INNOVATIVE 31.06 29.01 to 31.39
GRSE 835.40 832.00 to 856.05
AAL 385.15 367.00 to 392.10
DOLFIN 118.50 117.25 to 119.45
SHUBHAM 17.72 17.35 to 18.00
SUNRETAIL 0.69 0.67 to 0.69
BCPL 102.05 99.00 to 104.00
ADANIGAS 701.25 697.05 to 723.65
MAN50ETF 213.92 212.72 to 237.00
TECHNOE 707.65 699.95 to 720.05
NIVAKA 2.79 2.70 to 2.89
DALBHARAT 2265.00 2221.00 to 2274.75
ABSLNN50ET 50.05 49.70 to 50.26
NILASPACES 3.46 3.45 to 3.55
TREJHARA 200.75 200.75 to 200.75
AXITA 32.97 32.91 to 33.25
CESCVENTURE 752.30 741.95 to 777.75
SPENCER 77.89 75.25 to 80.10
RITCO 252.35 245.00 to 257.45
ARVINDFASN 439.20 434.50 to 444.90
UTISXN50 63.51 61.14 to 63.70
EMBASSY 317.76 316.00 to 324.00
RVNL 165.00 164.60 to 169.35
METROPOLIS 1686.90 1681.95 to 1712.60
ARTEMISELC 27.39 26.25 to 27.65
MAHESH 8.38 8.38 to 8.38
PPL 407.80 395.45 to 411.00
DGCONTENT 20.40 20.25 to 21.36
ARL 38.14 37.01 to 39.00
SBC 30.55 29.10 to 31.73
DCMNVL 199.90 199.50 to 205.00
ICICIBANKN 45.19 44.96 to 45.34
NETFSNX150 62.50 61.00 to 62.68
AFFLE 1136.25 1115.80 to 1139.45
ICICIBANKP 232.54 231.50 to 233.00
SPANDANA 1013.20 1001.10 to 1057.00
SWSOLAR 351.30 336.20 to 351.30
NOVATEOR 28.00 28.00 to 28.00
IIFLWAM 585.75 574.25 to 588.00
APMFINVEST 116.50 115.00 to 119.00
FLUOROCHEM 2848.55 2830.65 to 2879.65
IRCTC 701.35 700.00 to 710.00
NIESSPE 2.65 2.65 to 2.65
NIEHSPG 2.15 2.00 to 2.15
NIEHSPH 1.30 1.29 to 1.30
GREENPANEL 350.65 344.85 to 353.15
ABSLBANETF 45.20 44.49 to 45.38
CSBBANK 383.95 382.50 to 395.00
UJJIVANSFB 56.47 56.21 to 57.47
SHIL 529.65 510.25 to 534.00
EBBETF0430 1310.10 1310.10 to 1310.10
ARTEMISMED 169.00 168.20 to 172.40
SUMICHEM 409.90 404.00 to 415.00
ICICIM150 165.07 163.21 to 165.50
MANXT50ETF 490.15 478.03 to 490.60
TRANWAY 8.25 8.25 to 8.25
CBPL 120.00 120.00 to 120.00
SUVENPHAR 674.10 662.85 to 684.15
ROJL 3.99 3.93 to 4.06
11GPG 0.92 0.89 to 0.92
POWERINDIA 4742.95 4715.15 to 4826.20
NIRMITEE 133.00 133.00 to 133.00
BOROLTD 422.85 415.15 to 428.50
ROSSARI 760.75 729.25 to 770.40
EBBETF0425 1169.70 1164.16 to 1169.85
SBGLP 524.55 495.00 to 530.00
ICICIALPLV 223.26 220.54 to 223.51
MAXHEALTH 652.00 622.10 to 654.00
ICICITECH 34.39 34.25 to 34.42
HBANKETF 454.48 452.00 to 455.86
UTIBANKETF 45.45 45.27 to 45.70
ADVAIT 560.15 551.25 to 573.00
CHEMCON 266.50 263.00 to 271.05
ICICISENSX 751.76 748.00 to 754.04
TATAMTRTDVR 475.50 474.75 to 483.10
FELDVR 6.72 6.60 to 6.87
JISLBNDVR 36.05 35.87 to 36.90
KARUR VY(PS 155.50 153.75 to 156.95
TIDE WATE(PS 1361.35 1342.10 to 1415.05
BHARAT RA(PS 9070.65 8805.15 to 9079.00
EASTER SI(PS 2.56 2.35 to 2.56
FERT CHE(PS 730.15 704.50 to 747.90
GINNI FIL(PS 34.93 32.37 to 34.93
SOUTH PET(PS 70.22 69.71 to 71.39
SALONA COTSP 305.35 296.50 to 309.00
ANDHRA SUGAR 110.00 109.75 to 112.35
KCP LTD 146.20 145.15 to 150.95
SUNDARAM FIN 3351.65 3246.00 to 3415.00
SUNDARAM BRK 640.60 582.60 to 642.60
WHEELS INDIA 685.00 666.10 to 705.55
LAMBODHARA T 155.75 149.50 to 160.95
MAITHAN ALL 1157.95 1093.00 to 1182.20
GOLDBEES 53.27 53.10 to 53.34
LIQUIDBEES 1000.01 999.99 to 1000.01
KOTAKGOLDETF 53.39 53.22 to 53.54
SBI GOLD ETS 54.83 54.65 to 54.91
QUANTUM GOLD 53.00 52.50 to 53.00
UTI GOLD ETF 53.44 53.30 to 53.69
NIFTYBEES 223.67 222.20 to 223.93
JUNIORBEES 515.57 508.83 to 516.01
BANKBEES 456.45 454.28 to 457.70
KOTAK PSU BK 511.67 505.00 to 514.00
PSUBNKBEES 57.03 56.10 to 57.40
SHARIABEES 455.50 453.87 to 455.50
QUANTUM INDX 2166.00 2160.00 to 2168.00
M50 ETF 205.90 205.00 to 206.50
MADRASFERT 81.64 79.15 to 83.50
SGBAUG24 6211.91 6202.00 to 6299.00
SGB2016IIIA 6195.00 6195.00 to 6195.00
SGBOCT25A 6062.01 6062.01 to 6062.01
SGBDEC25A 5958.01 5958.01 to 5958.01
SGBNOV26 6052.00 6052.00 to 6052.00
SGBDEC27 6185.00 6090.12 to 6185.00
SGBJAN28 6075.00 6075.00 to 6085.25
SGBAPR28 6165.00 6165.00 to 6270.00
SGBJULY28 6145.00 6094.95 to 6145.00
SGBAUG28 6152.96 6100.00 to 6165.00
SGBSEP28 6110.00 6065.00 to 6150.00
849NTPC25 10.62 10.60 to 10.64
736PFC25 1025.20 1020.00 to 1025.20
752PFC30 1123.99 1123.99 to 1123.99
753IRFC30 1125.00 1125.00 to 1125.00
739NHAI26 1090.00 1089.99 to 1090.00
76NHAI31 1173.11 1173.11 to 1173.11
753IREDA26 1124.99 1124.99 to 1124.99
774IREDA31 1194.92 1194.92 to 1194.92
768IREDA36 1261.99 1261.99 to 1262.00
764HUDCO31 1191.00 1191.00 to 1191.00
769NHAI31 1149.00 1149.00 to 1149.00
729HUDCO26 1025.03 1000.10 to 1032.40
769HUDCO31 1146.99 1146.99 to 1155.00
729IRFC26 1030.00 1030.00 to 1030.00
729NABARD26 1081.90 1081.90 to 1081.90
764NABARD31 1173.50 1173.00 to 1176.00
9MMFSL26 1055.20 1055.20 to 1055.20
MMFSL26A 1910.00 1910.00 to 1911.00
957EHFL26 1000.00 1000.00 to 1000.00
865IBHFL26 962.40 962.00 to 962.40
9IBHFL26B 951.00 951.00 to 954.00
785MMFSL24 1000.12 1000.12 to 1000.12
805MMFSL32 1036.00 1036.00 to 1036.00
888ERFL28 906.99 906.99 to 906.99
925ERFL28 970.18 970.00 to 971.00
903STFCL28 1053.90 1053.90 to 1053.90
92ICCL28 990.00 990.00 to 990.00
910TCFSL28 1065.00 1064.00 to 1065.00
975AHFL28 1060.00 1032.00 to 1060.00
970STFCL28 1029.01 1029.01 to 1029.01
10MFL23 995.00 995.00 to 995.00
101JMFCSL23 1097.00 1097.00 to 1097.00
1025JFCSL28 1039.26 1030.00 to 1040.00
981JMFCSL28 1021.00 1021.00 to 1023.00
995EFL24 998.00 998.00 to 998.00
1015EFL29 1007.00 1007.00 to 1010.00
1060EFL29 1015.00 1015.00 to 1015.00
915MMFSL24 1060.99 1058.00 to 1060.99
912STFCL24 1005.00 1005.00 to 1005.00
95STFCL24 1077.50 1077.50 to 1077.50
975MFL24 1001.00 1001.00 to 1001.00
0MFL26 1525.00 1525.00 to 1615.00
11DLSL24 1057.99 1050.00 to 1057.99
925LTFL24 1065.00 1063.00 to 1065.00
905LTFL27 1070.00 1070.00 to 1070.00
975MHIL24 995.00 995.00 to 995.00
995EFL24A 991.98 990.00 to 992.00
975MFL24AA 995.23 994.25 to 997.00
10MFL24A 1049.90 1046.20 to 1049.90
0MFL26A 1470.00 1470.00 to 1470.00
865TCFS27 1040.00 1040.00 to 1040.00
1175KAFL24 1000.00 970.13 to 1000.00
975MFL24B 1004.50 997.00 to 1004.50
995ECL24 987.80 985.00 to 989.00
104ECL24 999.00 990.00 to 999.00
995ECL29 989.00 989.00 to 1000.00
86LTFL24 1079.43 1079.05 to 1084.75
10MFL24AA 1085.26 1085.26 to 1085.26
0MFL24BB 1410.00 1410.00 to 1410.00
0MFL27A 1449.00 1415.00 to 1449.00
801TCH25 1002.48 1000.05 to 1101.00
9STFCL25 1020.00 1020.00 to 1020.00
98EFIL30 1000.00 1000.00 to 1000.00
0MVAFL25 1367.33 1367.33 to 1367.33
PNB13FEB15 1072781.00 1072781.00 to 1072781.00
1015UPPCL27 1045000.00 1044995.00 to 1045000.00
1015UPPCL28 1046000.00 1046000.00 to 1046000.00
85BOBPERP 1027351.00 1025300.00 to 1027351.00
IIFCLBDIS3 1045.00 1045.00 to 1060.00
PFCBS4 13605.00 13605.00 to 13605.00
830PFC2027 1088.00 1088.00 to 1094.01
812REC27 1110.01 1110.01 to 1115.00
876HUDCO28 1142.90 1142.00 to 1142.90
875IIFCL33 1242.00 1242.00 to 1242.00
901HUDCO34 1365.00 1360.00 to 1365.00
866IIFCL24C 1050.06 1050.06 to 1050.06
891IIFCL34 1332.00 1332.00 to 1335.00
823IRFC24 1050.01 1050.01 to 1050.01
848IRFC24 1051.13 1051.13 to 1051.13
865IRFC29 1187.01 1187.01 to 1187.01
841IREDA24 1079.97 1079.97 to 1090.97
880IREDA29 1230.00 1210.00 to 1230.00
888REC29 1198.79 1198.79 to 1199.00
886REC34 1300.00 1300.00 to 1300.00
888IRFC29 1208.00 1208.00 to 1210.00
736NTPC25D 1030.51 1030.51 to 1030.53
IFCI121211C 12000.00 12000.00 to 12003.00
IFCI150212C 13450.00 13450.00 to 13450.00
IFCI310312A 12599.00 12599.00 to 12649.99
BNK CAPITAL 291.20 283.00 to 294.00
PRAG BOSIMI 2.80 2.77 to 2.87
BOM.CYCLE 1345.05 1292.35 to 1345.05
VICTORIA MIL 3876.90 3751.30 to 4070.00
KAYCEE IND 13633.65 13325.00 to 14749.95
EMPOWER 1.27 1.27 to 1.27
SJ CORP LTD 30.98 30.98 to 30.98
NATIONAL STD 4694.50 4551.10 to 4727.35
GENESYS INT. 411.70 406.80 to 433.60
ARIH SUPER 263.80 254.60 to 272.60
KLRFM 219.90 210.00 to 219.95
KEY CORP.LTD 62.97 60.00 to 63.70
NITINCAST 500.80 491.80 to 512.00
INFOMEDIA 6.52 6.46 to 6.90
CRAVATEX 464.00 432.00 to 480.00
SHRISTINFRA 28.26 27.50 to 29.46
NDA SECURIT. 20.70 20.70 to 21.17
BGIL FL TEC 4.01 4.01 to 4.01
CUBICAL FIN. 1.43 1.43 to 1.44
KZ LEAS FIN. 25.95 25.00 to 26.00
ADVANCE TECH 0.63 0.63 to 0.63
SILVEROAK 2.71 2.71 to 2.71
I-POWER SOLS 9.33 9.33 to 9.33
SHARDA ISPAT 235.05 235.05 to 235.05
SPECTRA IND. 5.20 5.00 to 5.20
HIM.FIBRES 25.91 25.87 to 25.91
ADHINATH TEX 29.00 28.50 to 29.98
KUSHIND 7.10 6.51 to 7.20
EVERLON SYN. 58.60 55.50 to 60.48
SARUPINDUS 39.72 39.72 to 39.72
MADHAV MARB. 51.76 50.48 to 52.67
RAMASIGNS 2.90 2.76 to 3.00
FINELINE CI 68.11 63.81 to 69.99
ATHENAGLO 98.31 95.50 to 98.31
DHINDIA 78.72 77.11 to 83.00
IMPPOWERS 6.72 6.72 to 6.72
WILLIAM.FIN. 6.66 6.63 to 7.31
MAHAAN FOODS 35.50 33.00 to 37.00
PASARI SPIN 7.24 6.80 to 7.49
SAMTEX FASH. 2.34 2.23 to 2.37
DIAMONPOWER 106.25 106.25 to 106.25
TAMIL.TELE. 9.70 9.35 to 9.95
MARTIN BURN 44.99 42.26 to 45.85
SVAM SOFTWAR 2.08 1.90 to 2.08
GUJ.RAFFIA 38.14 38.00 to 38.14
LACTOSE(I) 106.40 103.60 to 106.40
KABRA DRUGS 5.12 5.12 to 5.12
BHASKAR AGRO 53.80 53.79 to 53.80
SHUKRAPHAR 95.90 95.90 to 95.90
KARAN WOO-SN 4.18 4.15 to 4.18
SPENTA INT. 132.00 132.00 to 132.05
PHOENIX INT. 34.93 34.90 to 34.93
PRATIK PANEL 6.04 5.76 to 6.04
ENTERPR.INTE 20.99 20.50 to 21.99
RAJDARSHAN 36.94 35.61 to 36.95
UNION QUALIT 13.75 13.75 to 13.75
TRANS FINANC 245.60 245.60 to 245.65
RAJ PACKAGIN 31.97 31.75 to 33.95
NPR FINANCE 18.80 18.80 to 19.19
KREON FIN 45.38 45.38 to 45.38
FUNDVISER 76.98 76.95 to 76.98
FORTUNE INT. 31.00 30.50 to 32.01
SABOO BROS. 33.10 33.10 to 33.21
QUANTUM DIG. 15.00 14.90 to 15.30
CINERAD COMM 10.88 10.88 to 10.88
ARCHANA SOFT 39.44 39.44 to 39.44
GOWRA LEASNG 40.46 40.46 to 40.46
KLG CAPITAL 5.80 5.80 to 5.80
S.I.CAPITAL 30.00 30.00 to 30.00
SRI ADHIKARI 1.80 1.80 to 1.80
CONTIL I LTD 115.45 114.75 to 119.00
RUBRA MEDICA 4.30 4.30 to 4.30
MENAMANI 9.24 9.24 to 9.60
COLINZ LABOR 42.02 39.40 to 43.47
RANDER CORP. 8.73 8.39 to 8.73
SUNEDISON 386.95 368.00 to 387.00
BERVIN INV. 33.70 32.30 to 34.00
TOKYO FINANC 16.15 16.15 to 16.15
AMARDEEP IND 0.60 0.60 to 0.60
STAMPEDE CAP 1.07 1.07 to 1.07
NATURA HUE C 9.80 9.80 to 9.80
TRINITYLEA 16.09 16.09 to 16.09
SAWACA BUSI 0.95 0.93 to 0.97
BLUE CHIP(I) 1.30 1.30 to 1.30
ADINATH EXIM 20.00 18.53 to 20.47
GAYATRI SUGR 28.81 28.81 to 29.30
FAZE3AUTO 91.85 88.00 to 95.45
MATHER & PLA 14.41 14.41 to 14.41
IMPEX 3.10 3.10 to 3.10
JSWHL 5145.05 5052.25 to 5296.90
RICHA IND 1.45 1.37 to 1.51
HARYA CAPFIN 146.85 146.85 to 146.85
NAHAR CAP 299.60 299.60 to 303.95
BAFNA PHARMA 90.48 88.00 to 90.55
SEZALGLASS 259.80 250.00 to 264.60
WELSPUN INV 651.00 651.00 to 679.95
TSIL 171.85 171.80 to 171.85
AIML 38.49 38.49 to 38.49
LOOKS 5.60 5.23 to 5.60
SEPOWER 22.19 20.62 to 22.19
NIBE 731.35 711.10 to 731.35
OONE 18.34 16.50 to 19.67
ICICINF100 223.72 216.94 to 223.72
LPNAVAL 63.38 63.38 to 63.38
TRIVENI ENT 2.16 2.13 to 2.17
MEL 22.51 21.20 to 23.39
ORTEL 1.03 1.03 to 1.03
FILTRA 45.00 44.75 to 49.50
AMBITION 3.88 3.52 to 3.88
PECOS 95.11 95.11 to 95.11
NEERAJ 17.88 16.22 to 17.89
APOORVA 24.10 22.96 to 24.10
RGF 0.64 0.64 to 0.76
RCL 2.00 1.83 to 2.01
LICNFNHGP 217.02 213.10 to 218.05
SEIL 65.46 63.70 to 68.00
LIKHAMI 132.80 132.80 to 139.20
MIL 93.99 91.31 to 98.00
NARAYANI 248.10 240.45 to 252.20
FRANKLININD 39.90 38.00 to 41.39
CFL 37.75 37.75 to 37.75
PRIMEFRESH 305.50 298.10 to 307.00
UTINEXT50 51.37 50.84 to 51.48
SAGAR 48.00 47.59 to 48.00
SCPL 350.15 344.00 to 352.30
MRCEXIM 12.05 11.45 to 12.25
SHREESHAY 33.00 33.00 to 33.00
MEGASTAR 376.95 372.10 to 393.90
AMINTAN 2.21 2.16 to 2.28
SGIL 281.00 272.10 to 281.00
JANUSCORP 4.30 4.26 to 4.67
BILLWIN 80.40 80.00 to 80.80
ANGELBRKG 3058.25 3033.40 to 3125.65
XPRO INDI(PS 921.75 881.00 to 933.35
INDIA MOTOR 1035.20 952.60 to 1084.65
SGB2016I 6121.00 6121.00 to 6121.00
SGB2016IIA 6199.00 6080.01 to 6199.00
SGBMAY25 6155.15 6145.00 to 6155.15
SGBOCT25B 6150.00 6150.00 to 6150.00
SGBFEB27 6175.00 6170.00 to 6175.00
SGBAUG27 6190.00 6189.99 to 6345.00
SGBSEP27 6250.00 6250.00 to 6250.00
SGBMAY28 6060.00 6036.00 to 6098.99
SGBJUN28 6105.00 6105.00 to 6125.00
760PFC35 1220.00 1185.00 to 1220.00
734REC30 1149.00 1149.00 to 1149.00
743REC35 1190.00 1150.10 to 1190.00
732IRFC25 1038.00 1038.00 to 1038.00
735NHAI31 1349.99 1349.99 to 1349.99
0MFL25 1778.80 1778.80 to 1778.80
934JMFCS28 996.16 996.16 to 996.16
943EFL28 980.00 980.00 to 980.00
985EFL28 985.00 985.00 to 985.00
MFL29NOV18D 1650.00 1650.00 to 1650.00
967JMFCSL23 998.00 995.00 to 999.00
0DLSL24 1581.80 1581.80 to 1581.80
10MFL24 1065.00 1065.00 to 1065.00
0MFL24A 1534.80 1534.80 to 1534.80
0SCUF24 1525.00 1525.00 to 1525.00
995EFL29 954.94 941.00 to 966.00
85TCFS24 1020.00 1020.00 to 1020.00
945SCUF24 1005.00 1001.00 to 1005.00
0MHFL26 1450.10 1450.05 to 1450.10
865LTFL26 1089.00 1089.00 to 1089.00
SVITCH30 1080.00 1080.00 to 1080.00
98EFIL25 985.00 985.00 to 985.00
95MFL25 982.00 982.00 to 982.00
1015UPPCL26 1031500.01 1031500.00 to 1031500.01
1025STFL24 1009100.00 1009100.00 to 1009100.00
1175SIBL29 101011.11 101011.11 to 101011.11
830NHAI27 1105.05 1100.10 to 1106.00
810IRFC2327 1089.00 1089.00 to 1089.00
879NHPC28 1182.00 1182.00 to 1182.00
863IIFCL28 1128.00 1128.00 to 1128.21
876HUDCO24 1076.05 1075.25 to 1076.05
848IIFCL29A 1195.00 1180.00 to 1195.00
841IIFCL24B 1065.65 1065.65 to 1065.65
880IIFCL29 1215.00 1215.00 to 1230.00
762NTPC35F 1195.30 1195.30 to 1250.00
IFCI010811B 33700.00 33700.00 to 33700.00
IFCI310312B 5145.00 5145.00 to 5145.01
ROLLATAINER 1.40 1.40 to 1.40
JSL LTD. 1156.60 1156.60 to 1156.60
JOSTS ENG. 647.30 645.00 to 669.95
HINDHARD 576.10 564.00 to 598.00
SWADESHI IND 1.82 1.82 to 1.82
PARSHWANA 35.87 35.87 to 35.87
SUPRATRE 35.33 35.33 to 35.33
LIBORD FIN 8.11 8.10 to 8.85
RELIC TECHNO 17.70 17.00 to 18.49
PUNIT COMMER 390.45 390.45 to 390.45
DHANAL.COTEX 54.12 54.00 to 54.12
SITA ENTER. 41.12 41.12 to 41.12
GLITTEK GRAN 4.24 4.24 to 4.24
FOUNDRY FUEL 4.36 4.36 to 4.50
RAGHUVIR SYN 118.40 114.45 to 119.00
GENESIS 9.74 9.74 to 9.74
NAT.PLYWOOD 5.17 5.17 to 5.17
DYNAVISION 182.60 181.00 to 188.00
DUTRON POLY. 145.80 145.80 to 145.85
TARAI FOODS 6.53 6.00 to 6.57
PRIME INDS. 185.35 181.00 to 191.00
BANSISONS TE 3.94 3.94 to 3.94
EUROTEX IND 11.30 11.30 to 11.30
SBFL 23.88 23.25 to 23.90
AHMED.STEEL 24.50 24.50 to 24.50
BIN.TEX.PR(P 901.00 901.00 to 901.00
NB FOOT WEAR 5.12 5.12 to 5.12
MINI DIAMOND 18.39 17.80 to 18.40
SHELTER 11.20 10.78 to 11.20
SPS INTL. 31.77 31.77 to 31.77
GSL SECUR. 8.03 8.03 to 8.45
SHREE GANES. 19.00 18.62 to 19.00
SWARNA SECUR 40.45 40.45 to 40.45
DHAN JEEVAN 13.68 13.30 to 13.68
CEENIK EXPO. 75.73 75.73 to 75.73
KINETIC TRUS 11.80 11.80 to 11.80
SPARC SYSTEM 22.39 22.10 to 22.94
ALCH CORP 16.80 16.80 to 17.00
MAL 1.79 1.79 to 1.79
COUNTRY COND 5.73 5.60 to 5.75
INNOCORP L 6.31 6.18 to 7.35
OMNI AX\'S SO 3.31 3.15 to 3.34
HITKIT GLOB 0.90 0.89 to 0.97
KONNDOR 8.62 8.62 to 8.62
JAGJANANI 20.92 20.92 to 21.76
IDBIGOLD 5721.50 5710.05 to 5783.00
STELLAR CAP 4.20 4.20 to 4.20
YURANUS INFR 38.60 38.60 to 38.60
GOLDCOINHF 6.65 6.05 to 6.65
SAUMYA 119.95 115.00 to 125.95
HCKKVENTURE 114.10 114.10 to 114.10
SMARTFIN 9.61 9.52 to 10.10
GANGAPHARM 14.36 14.36 to 14.36
KDML 69.81 69.81 to 69.81
RSDFIN 84.00 84.00 to 84.00
SHIVAEXPO 10.40 10.40 to 10.40
SKL 13.75 12.75 to 13.75
RMC 615.10 591.20 to 646.50
KAARYAFSL 5.29 5.29 to 5.29
DHRUV 61.48 59.00 to 62.50
ANMOL 60.14 59.55 to 60.98
HARISH 51.88 49.60 to 53.15
CPML 82.00 74.20 to 82.00
ATAM 188.20 180.65 to 194.00
SGB20151 6056.00 6050.00 to 6056.00
SGB2016II 6100.00 6100.00 to 6100.00
SGBJAN26 5979.00 5979.00 to 5979.00
MFL29NOV18C 1610.06 1587.11 to 1611.00
0MFL24 1575.00 1575.00 to 1575.00
889LTFL24 1012.10 1010.00 to 1015.00
935LTFL29 1120.00 1120.00 to 1120.00
866LTFL24 1003.00 1003.00 to 1003.00
87LTFL27 1025.10 1025.10 to 1025.10
104EFL24 1030.00 1030.00 to 1039.80
104EFL29 998.00 998.00 to 998.00
10MFL24B 1015.00 1015.00 to 1039.58
0ECL24 1463.00 1415.00 to 1463.00
825BOBPER 1026630.00 1026599.00 to 1026661.00
774SBIPER 1005313.00 1005313.00 to 1005313.00
PFCBT1S3 5019.30 5019.30 to 5019.30
PFCBT1S4 13850.00 13850.00 to 13850.00
HUDCO050327 1140.20 1140.20 to 1140.20
740IIFCL33 1201.10 1200.00 to 1201.10
874HUDCO33 1203.00 1151.00 to 1203.00
873IIFCL29D 1235.00 1235.00 to 1240.00
861KPL24 1079.99 1079.99 to 1085.00
900KPL29 1184.00 1182.06 to 1184.00
UNITEDINT 53.00 53.00 to 53.00
SUDAL INDUS 16.97 16.97 to 16.97
EMERALL 149.05 149.00 to 149.05
MANSI FINANC 42.40 42.40 to 42.40
CAPRICORN 9.56 9.56 to 9.56
NNTL 11.21 11.21 to 11.21
ZODIAC JRD 55.40 51.00 to 55.70
JATTAINDUS 20.89 19.90 to 20.89
IB INFOTECH 140.15 139.80 to 140.15
OLYMPIA IND. 66.64 66.00 to 71.50
SRI NACHAMAI 33.80 31.67 to 33.94
KANDAGIRI SP 20.00 18.50 to 20.00
MIVEN MACHIN 55.22 55.22 to 55.22
YOGI SUNGWON 4.00 3.99 to 4.17
BEMCO HYDRAU 998.25 955.00 to 1000.00
JMG CORP LTD 2.01 2.01 to 2.01
WWALUM 15.19 13.81 to 15.21
GRATEX INDS. 14.70 14.70 to 14.70
MOHIT PAPER 26.75 26.75 to 26.75
NUTRICIRCLE 205.30 205.30 to 205.30
ARYAMAN FIN. 208.90 200.45 to 210.00
GARG FURNACE 165.35 165.35 to 165.35
SHRI KRISH 48.85 48.85 to 48.85
HAVISHA 1.96 1.95 to 1.96
HASTI FINANC 9.22 9.22 to 9.22
OMKAR OVERSE 3.72 3.72 to 3.72
H.S.(I) LTD. 14.72 14.01 to 15.42
SUNSHINE 0.56 0.56 to 0.59
RAJ OIL 49.89 49.01 to 52.58
SHEKHAWATI 0.88 0.88 to 0.88
ONELIFE CAP 19.41 19.00 to 19.87
OMANSH 0.50 0.46 to 0.50
NAYSAA 230.10 223.50 to 237.90
RAJPUTANA 29.72 29.72 to 29.72
SAB 148.95 148.95 to 148.95
BFFL 17.53 16.25 to 17.58
RUDRA 37.08 34.00 to 37.09
ACME 36.29 35.55 to 39.29
LICNETFSEN 736.38 735.74 to 739.90
ADCON 1.53 1.46 to 1.53
RELICAB 92.62 89.46 to 93.35
TANVI 134.60 134.55 to 134.60
JIGAR 44.50 44.50 to 44.50
KCDGROUP 13.89 13.89 to 14.17
SADHNA 4.94 4.61 to 5.20
RITHWIKFMS 98.80 98.80 to 98.80
BMW 58.77 57.00 to 62.50
NIESSPC 6.26 5.13 to 6.26
PROSEED 26.86 26.50 to 26.90
SGBMAR28 6050.00 6050.00 to 6390.00
940IFCI25 1067.51 1067.51 to 1067.51
750IRFC35 1194.00 1193.00 to 1199.90
915IBHFL26B 938.00 938.00 to 993.50
800MMFSL27 1000.01 1000.01 to 1000.01
930STFCL28 1013.00 1013.00 to 1013.00
1040MFL23 1093.07 1093.07 to 1099.00
0STFCL24 1540.00 1540.00 to 1540.00
975MFL24A 1000.00 1000.00 to 1000.00
0EFL24 1534.80 1534.80 to 1534.80
0MFL24C 1430.00 1430.00 to 1430.00
1025MHFL24 1009.00 1009.00 to 1009.00
975MFL24BB 995.10 995.10 to 995.10
83TCHF25 1066.52 1066.52 to 1066.52
81TCHF28 1010.00 1010.00 to 1010.00
0STFCL25 1388.00 1388.00 to 1388.00
1175KLM25 1035.00 1035.00 to 1035.00
1088CIFCPER 574000.00 574000.00 to 574000.00
10CIFCLPERP 573000.00 573000.00 to 573000.00
879PFC28 1139.10 1139.10 to 1158.29
883HUDCO29 1200.22 1200.22 to 1200.22
898HUDCO29 1219.00 1219.00 to 1219.00
IFCI311026D 10101.00 10101.00 to 10101.00
MADHUS.SEC 11.70 10.60 to 11.70
AMANI TRAD 364.25 332.20 to 364.25
SWORDEDGE 0.30 0.28 to 0.30
SUNIL INDUS. 44.20 44.20 to 44.20
BA PACK 233.00 222.60 to 238.00
SUNRAJ DIAM. 7.44 6.75 to 7.45
CMM HOSPITAL 37.96 32.00 to 37.96
NORRIS MEDI. 12.81 12.51 to 13.00
RAGHUNATH IN 10.55 10.35 to 10.60
INTEC CAP 18.48 16.10 to 18.48
LORDSHOTL 17.75 17.75 to 19.61
ASIT C FIN 186.55 174.00 to 186.55
BRAND REAL 40.62 40.62 to 40.62
JAYIND 14.70 14.70 to 14.70
RRMETAL 58.61 58.61 to 58.61
MAYUR LEATHR 5.40 5.40 to 5.40
INTEG.TECH. 384.25 374.00 to 384.25
DECCAN POLYP 17.85 17.85 to 17.85
AISHWARYA 7.24 7.24 to 7.24
FRUTION 47.45 45.90 to 49.30
QUANTBUILD 3.39 3.39 to 3.39
NAPL 134.00 134.00 to 134.00
MERCURYLAB 790.00 780.00 to 790.00
SAPL 1585.50 1585.50 to 1585.55
GTV 420.20 419.00 to 437.00
JFL 13.51 13.51 to 13.51
HARDWYN 41.52 41.35 to 42.49
VALENCIA 43.54 43.54 to 43.54
SGBJULY27 6149.82 6149.00 to 6149.99
0MFL25A 1741.00 1741.00 to 1741.00
95MMFSL29 1125.00 1125.00 to 1125.00
10IFL29 1010.00 1010.00 to 1010.00
0MHFL24 1509.00 1509.00 to 1509.00
1025EFIL25 1057.80 1039.20 to 1057.80
900KPL34 1360.00 1360.00 to 1360.00
PREMIER LTD 3.60 3.59 to 3.60
JAINEX 160.50 159.00 to 165.50
THAKRAL SER 14.40 14.40 to 14.40
MUNOTH CAP. 78.50 78.50 to 78.50
SYLPH TECH 3.59 3.59 to 3.59
AJCON GLOBAL 28.00 27.50 to 28.99
NIMBSPROJ 30.45 28.05 to 31.38
SHAH ALLOYS 58.38 57.55 to 60.60
CONSTRONIC 14.30 14.30 to 14.30
HOWARD HOTEL 16.20 15.97 to 17.50
SAMYAK INT 19.71 18.32 to 19.84
EKAM LEASING 6.12 6.12 to 6.12
PREM SOMANI 15.00 15.00 to 15.12
INDO-CITY IN 9.79 9.79 to 9.93
SIMPLEX MIL 3980.50 3980.50 to 3980.50
JOINTECA ED 8.91 8.91 to 8.91
DRA 27.39 27.39 to 27.64
KANUNGO 7.02 7.02 to 7.33
UHZAVERI 63.58 61.77 to 63.58
ASSAMENT 290.75 290.75 to 290.75
09AGG 58.00 58.00 to 58.00
08GPG 0.88 0.85 to 0.89
SGB2016IV 6390.00 6390.00 to 6390.00
SGBDEC25C 6051.03 6051.03 to 6051.03
749IREDA31 1611.00 1611.00 to 2013.40
975SCUF24 1040.10 1040.10 to 1040.10
935SCUF24 1001.55 1000.80 to 1001.80
925MFL25 999.20 960.00 to 999.20
751HUDCO28 1138.00 1135.00 to 1138.00
880IREDA34 1329.99 1329.99 to 1343.95
880IIFCL34 1324.99 1315.00 to 1324.99
IFCI150212D 5130.00 5130.00 to 5130.00
990IFCI32C 25100.00 25100.00 to 25100.00
NATI. OXYGEN 122.65 116.55 to 124.00
STERL.GUARA. 17.38 17.38 to 17.38
GSB FINANCE 12.87 12.87 to 14.00
RLF LIMITED. 10.71 10.71 to 10.71
REGENTRP 4.02 3.86 to 4.17
BARODA EXTR. 2.86 2.61 to 2.87
COASTAL ROAD 37.63 37.63 to 37.63
SOURCEIND 3.19 3.19 to 3.19
HISAR SPIN. 41.00 41.00 to 41.00
SRI RAMK.MIL 34.67 34.67 to 35.00
ADOR MULTI. 39.97 39.30 to 43.12
EURO ASIA 18.21 18.21 to 18.21
ARIHANT SEC. 19.71 18.96 to 19.71
NALIN LEASE 41.87 33.66 to 45.40
DHRUVA CAP. 147.45 147.45 to 147.45
CINDRELLA FI 21.20 20.20 to 21.23
HIGH STREET 47.21 47.21 to 47.21
LWS KNITWEAR 17.28 17.25 to 17.49
ASHUTOSH PAP 2.27 2.27 to 2.27
DEVINE IMPE 6.50 6.18 to 6.50
STARCOM 82.70 82.70 to 82.70
VAGHANI 15.81 15.81 to 15.81
KHYATI MULTI 1.66 1.66 to 1.66
CISTRO TELE. 0.58 0.56 to 0.58
NAGAR.AGRITE 11.00 10.45 to 11.50
GOLDEN CARPE 8.75 8.75 to 8.75
NAM SEC 66.07 63.00 to 69.55
HANMAN 2.50 2.50 to 2.50
PUROHITCON 12.87 12.87 to 12.87
SUPRAP 26.77 25.10 to 26.90
MTPL 25.87 25.65 to 28.33
SUPERSHAKT 445.00 445.00 to 445.00
MAZDOCK 2011.85 2002.20 to 2074.00
UTIAMC 825.70 822.60 to 836.20
RADAAN MEDIA 1.61 1.60 to 1.67
714REC25 1030.00 1025.00 to 1030.00
727HUDCO26 1080.01 1075.01 to 1080.01
729NHAI26 1099.90 1099.90 to 1099.90
872MMFSL26 1000.00 1000.00 to 1000.00
94STFCL28 1051.00 1051.00 to 1051.00
935AHFL28 1043.00 1043.00 to 1043.00
10MHIL24 1049.80 1049.80 to 1049.80
0MHIL24 1512.00 1512.00 to 1512.00
0IFL25 1498.00 1498.00 to 1498.00
104ECL29 950.00 950.00 to 950.00
84TCHF28 1093.00 1093.00 to 1093.00
0MFL25B 1395.00 1395.00 to 1395.00
IFCI121211D 4751.00 4751.00 to 4751.00
891NTPC33 1283.90 1260.00 to 1289.99
915PTCIF27A 13000.00 13000.00 to 13000.00
KRIFILIND 4.58 4.55 to 4.71
SHREE KRISHN 29.59 29.36 to 32.44
KEMP & CO. 987.00 941.00 to 988.00
ADV.PETROCH. 128.15 128.15 to 128.15
VENTURA TEXL 7.21 6.87 to 7.21
MOONGIPA CAP 24.50 23.50 to 24.50
STEP TWO COR 20.40 20.40 to 20.40
NAGREKA CAP 20.42 20.42 to 20.42
VINAYAK POL 21.25 20.71 to 21.55
GITARENEW 117.70 114.20 to 119.30
FRANKLIN 10.23 10.23 to 10.23
SIIL 5.15 5.15 to 5.15
RATNABHUMI 100.00 100.00 to 103.50
YASHO 1609.60 1592.35 to 1624.80
MACH 35.00 35.00 to 35.00
SGBOCT25 6015.03 6015.03 to 6015.03
829LTFL24 1001.80 1001.00 to 1010.00
875SBIPERA 1017001.00 1017001.00 to 1017001.00
IFCI310312C 12227.27 12227.27 to 12227.27
NILACHAL REF 41.20 39.78 to 41.39
SWIL 65.90 65.90 to 65.90
SHREE MFG CO 12.75 12.18 to 12.78
SMIFS CAPITA 48.96 45.81 to 49.14
GREYCELLS 22.70 21.15 to 22.91
SAVANI FIN. 19.88 19.88 to 19.88
KKPLASTICK 15.91 15.91 to 15.91
PARKER AGRO. 23.31 23.30 to 23.31
M.B.PARIKH 30.00 27.75 to 30.00
TRIJAL IND. 22.50 22.50 to 22.50
MONNET IND. 14.55 14.55 to 14.55
SEATV 3.47 3.47 to 3.47
ABHIFIN 20.43 20.43 to 20.43
KEL 12.33 12.33 to 12.33
HYPERSOFT 9.95 9.93 to 10.15
TVVISION 4.29 4.29 to 4.37
NEWLIGHT 16.75 16.05 to 16.94
SHISHIND 106.05 105.15 to 107.00
TRANSPACT 344.40 344.40 to 344.40
SGBOCT27 6085.00 6085.00 to 6090.00
96STF24 1013.00 1013.00 to 1013.00
WAGEND 0.79 0.73 to 0.83
AD-MANUM FIN 60.72 58.00 to 65.00
MEHTA HOUSIN 92.00 92.00 to 96.60
NIDHI GRANIT 100.00 100.00 to 100.00
KAPASHI COMM 16.00 16.00 to 16.00
VALLABH STEL 7.17 6.99 to 7.19
ST CORP 39.43 37.41 to 39.95
SARDA PROT. 41.99 39.01 to 42.39
SYSTAMATIX C 525.30 504.70 to 525.30
SHEETAL DIAM 57.72 57.72 to 60.06
TRISHAKTI EL 128.55 128.55 to 128.55
PARAMONE 63.19 63.00 to 66.89
PADAM COTTON 55.12 55.10 to 55.12
NARENDRA PRO 43.90 43.09 to 44.83
HILIKS 40.01 40.01 to 40.01
SGBJULY25 6150.00 6150.00 to 6150.00
SGBOCT27A 6022.00 6022.00 to 6022.00
SGBFEB28 6000.00 5911.03 to 6000.00
0KFL25A 1580.00 1580.00 to 1580.00
0MFL24AA 1515.00 1515.00 to 1515.00
1375SIBLPER 114380.00 114380.00 to 114380.00
PFCBS3 5200.00 4758.00 to 5200.00
846REC28 1188.00 1188.00 to 1188.00
OLYMPIC OIL 18.50 18.50 to 18.50
STD.CAP.MRKT 60.13 60.13 to 60.13
MAHALAXMI SM 10.70 10.50 to 10.93
EMA INDIA 21.20 21.20 to 21.20
PROMACT 6.99 6.65 to 6.99
STURDY INDS 0.49 0.48 to 0.49
JPT SECUR. 8.66 8.66 to 8.67
TAVERNIER 21.79 21.79 to 21.79
BERYL SECUR. 18.80 18.80 to 18.80
INDOUS 193.50 190.15 to 194.00
COSPOWER 310.00 309.00 to 310.00
SGBJUNE27 6319.00 6319.00 to 6319.00
0EHFL26 1920.75 1700.00 to 1920.75
0LTFL24A 1465.00 1275.00 to 1465.00
0MFL25C 1325.02 1325.02 to 1325.02
105MMFL25B 1000.00 1000.00 to 1000.00
850SBIPER 1004663.00 1004663.00 to 1004663.00
SHRICON IND. 49.96 49.96 to 49.96
VJTFEDU 65.00 65.00 to 66.15
BPTEX 33.05 33.05 to 33.05
SH.KARTHIK P 9.00 8.55 to 9.20
FUTURA SEC. 23.75 23.75 to 23.75
GOGIA CAP 111.45 111.25 to 119.35
SPACEAGE 49.51 48.76 to 50.90
GROVY 112.20 106.90 to 112.20
MEDICO 78.30 77.05 to 78.60
RAJNISH 11.02 10.80 to 11.44
GALACTICO 4.50 4.33 to 4.51
ICLORGANIC 44.00 44.00 to 44.00
VGIL 124.50 124.50 to 124.50
1015MFL24 1051.14 1051.14 to 1051.15
91STFCL27 1120.00 1120.00 to 1120.00
948JFPL25 998.00 998.00 to 1000.00
975MVAFL25 991.00 991.00 to 991.00
734IRFC2028 1070.00 1052.00 to 1070.00
844REC24 1024.99 1024.99 to 1025.00
ARI.TOURNESO 62.08 62.08 to 62.08
ADARSH PLANT 30.31 28.00 to 30.35
REALECO 29.56 28.05 to 30.90
KIRAN PRINT 11.16 11.16 to 11.16
TINNATFL 56.52 56.52 to 56.52
NIEHSPJ 8.00 8.00 to 8.80
1065MHFL24 1000.00 1000.00 to 1000.00
1025EFIL30 1005.20 985.00 to 1005.20
AMALGAMATED 40.99 40.99 to 40.99
HEMORGANIC 7.60 6.89 to 7.60
WELCURE DRUG 4.14 4.00 to 4.15
CHARMS INDUS 6.08 6.08 to 6.70
NATIONAL GEN 79.00 75.00 to 79.00
FUT SOL 57.17 53.56 to 59.00
AFEL 4.76 4.67 to 4.88
SGBMAY26 6128.00 6128.00 to 6128.00
SGBOCT26 6125.00 6125.00 to 6125.00
975UPPCL24 1015000.00 1015000.00 to 1015000.00
UNIMODE OVER 308.60 308.60 to 308.60
OMNITEX IND. 57.52 57.52 to 57.52
ASIA PACK 28.01 28.01 to 28.59
POPULAR EST 16.85 16.85 to 16.85
VISHALBL 185.90 180.00 to 186.00
884ICCL28 915.13 901.00 to 916.00
898LTFL29 1078.00 1078.00 to 1078.00
0KFL26 1533.00 1533.00 to 1533.00
885TCFS29 1074.50 1074.50 to 1075.00
87BOBPER 1004000.00 1004000.00 to 1004000.00
736IIFCL28 1038.10 1038.10 to 1038.10
USGTECH 7.29 7.29 to 7.43
GI ENGINERG 11.15 10.91 to 11.19
105MMFL25 995.00 995.00 to 995.00
SINNAR BIDI 735.70 735.70 to 735.70
NARMADA MACP 13.70 13.70 to 13.80
PENTOKEY ORG 60.11 57.25 to 60.11
INDO CREDIT 1.64 1.64 to 1.64
PRADHIN 42.57 42.57 to 43.50
SHYAMAINFO 2.24 2.24 to 2.24
MARUTI SEC. 7.70 7.70 to 7.70
RAINBOW FOUN 11.84 11.65 to 12.20
TOWA SOKKI 51.45 51.45 to 51.45
SPS 71.98 70.25 to 71.98
ARMAN 77.00 77.00 to 77.00
NIESSPJ 15.24 14.86 to 18.12
10KFL25 997.00 997.00 to 997.00
753NTPC30E 1180.00 1180.00 to 1180.00
AUTO PINS(I) 119.60 119.60 to 119.60
TRL 745.75 735.20 to 761.00
SHWL 66.00 66.00 to 66.00
NIESSPM 2.16 2.15 to 2.24
1013DLSL24 1000.00 990.00 to 1000.00
1015UPPCL25 1021500.00 1021500.00 to 1021500.00
1083CIFCPER 565000.00 565000.00 to 565000.00
850NHAI29 1230.00 1230.00 to 1230.00
SANRHEA TECH 104.25 104.00 to 105.85
SONAL ADHESI 84.83 83.00 to 89.90
SANTOSH FINE 30.83 30.83 to 32.07
PJL 232.00 232.00 to 232.00
VISCO 141.00 141.00 to 141.50
RONI 27.60 27.60 to 30.00
728IRFC30 1118.78 1118.78 to 1118.78
975UPPCL27 1022500.00 1022500.00 to 1022500.00
854NHPC28 1078.01 1078.01 to 1078.01
866NTPC33 1265.00 1265.00 to 1340.00
863IRFC29 1220.02 1200.00 to 1221.00
SAV INFOCOM 5.36 5.36 to 5.36
INCON ENGG. 13.99 13.99 to 13.99
RFSL 11.63 11.63 to 11.63
ASPIRA 41.75 41.75 to 42.00
GKP 11.09 11.02 to 11.29
SGBOCT28 6005.10 6005.00 to 6005.10
1004MFL24 1000.00 1000.00 to 1000.00
0SCUF24A 1469.00 1469.00 to 1469.00
862REC33 1225.00 1150.00 to 1225.00
852NHAI24 1094.45 1062.03 to 1094.45
GALAXY AGRIC 34.15 34.15 to 34.15
CHL LTD 26.73 25.25 to 26.97
CFEL 114.90 113.90 to 119.00
SMLT 233.80 226.75 to 237.05
719GOI2060 96.85 96.85 to 96.85
735NABARD31 1189.90 1189.90 to 1189.90
10IFL25 997.80 997.00 to 999.00
MODIPON 44.38 43.20 to 45.05
OASIS SECUR. 94.90 87.70 to 95.90
P.POLYSAC(NR 171.95 171.95 to 171.95
MARKET CREAT 8.94 8.56 to 8.94
FLORA TEXTIL 10.35 10.35 to 10.35
BOTHRA MET 9.00 9.00 to 9.43
VIDLI 63.52 63.00 to 65.39
GEL 73.40 73.40 to 73.40
AKI 27.98 27.98 to 27.98
SHINEFASH 124.00 121.00 to 124.00
SGBDEC25B 6150.00 6150.00 to 6150.00
93STFCL29 1025.00 1025.00 to 1025.00
0STF26 1305.00 1305.00 to 1305.00
915MFL25 996.23 995.99 to 997.00
0MFL23D 1325.98 1325.98 to 1325.98
0MFL25D 1256.82 1256.82 to 1256.82
ORCHIDPHAR 591.90 563.05 to 597.70
ORACLECR 137.25 130.00 to 139.00
96MFL25 995.00 995.00 to 995.00
LEX 66.55 66.55 to 66.55
ARYAN 22.84 22.84 to 23.30
738REC27TF 1056.07 1051.21 to 1066.99
PRASANT IND. 13.27 13.27 to 13.27
IIFCLBDIS4 2560.15 2560.15 to 2560.15
854HUDCO24 1018.00 1017.00 to 1018.00
STELLANT 13.72 13.72 to 13.72
SGBDEC25 6057.00 6057.00 to 6057.00
922STF24 974.00 974.00 to 974.00
KAY POW PAP 14.72 14.72 to 14.72
GVBL 25.21 24.42 to 26.95
SGBNOV25A 6066.00 6066.00 to 6066.00
SGBNOV25C 6140.00 6140.00 to 6140.00
SGBJAN27 6200.00 6200.00 to 6200.00
0IBHFL26 1655.00 1655.00 to 1655.00
97STF26 1062.00 1062.00 to 1062.00
0MVAFL27 1300.00 1300.00 to 1300.00
MFLOI24 996.80 996.80 to 996.80
MFLOIII24 1000.97 1000.97 to 1001.80
NEELAMALAI 3500.00 3500.00 to 3530.00
JAY HIND SYN 29.13 28.04 to 29.42
RAMSONS PROJ 27.70 26.39 to 27.70
BLUECOAST 4.84 4.52 to 4.84
9MFL23B 1000.00 1000.00 to 1000.00
ADDI IND. 52.75 51.90 to 53.21
POLYTEX(P) 4.66 4.66 to 4.66
PRATIKSHA CH 20.88 20.02 to 21.39
SICL 10.52 10.52 to 10.52
OMKAR PHARM. 21.78 21.78 to 21.78
SAGL 56.57 56.57 to 56.57
HBEL 660.00 660.00 to 694.50
975UPPCL26 1013333.00 1013333.00 to 1013333.00
SURYAVA SPIN 23.80 23.75 to 23.97
INTEG.PROEIN 14.01 14.01 to 14.01
PIFL 10.46 9.50 to 10.48
937SBIPER 1020000.00 1020000.00 to 1020000.00
990IFCI37D 25001.01 25001.01 to 25001.01
MANJEERA 33.30 33.25 to 33.30
ATHCON 15.48 15.48 to 15.48
YUG 69.49 67.00 to 69.49
0JMFPL26 1532.00 1532.00 to 1532.00
KAMRON LAB. 24.82 24.82 to 24.82
SIKOZY REAL 0.86 0.82 to 0.86
INLAND PRINT 21.39 21.39 to 21.39
975TMFLPERP 1020000.00 1020000.00 to 1020000.00
YARN SYNDICA 24.87 23.22 to 24.87
PREM.AU.ELEC 5.31 5.29 to 5.80
JAGSON FIN. 4.61 4.61 to 4.61
INTEGRA CAP. 17.55 16.00 to 17.59
SHUKR BULL 8.00 8.00 to 8.00
FOURTH GEN. 4.75 4.75 to 4.99
STARDELTA 538.00 538.00 to 540.70
RANJEET 30.79 30.79 to 30.79
SAMRATFORG 404.20 404.00 to 404.20
866IIFCL34B 1333.00 1250.00 to 1333.00
SHREE RAJSYN 6.06 6.06 to 6.06
SARDA PAPERS 2.57 2.57 to 2.57
CAPFIN 184.75 181.20 to 184.75
985SCUF24 1016.00 1005.00 to 1016.00
719HUDCO28 1100.00 1100.00 to 1100.12
RAJ.PETRO 0.96 0.96 to 0.96
RESPONS INF 45.95 41.86 to 46.20
GLAND 1807.45 1781.30 to 1838.20
SGBNOV25B 6180.00 6180.00 to 6180.00
MFLOV24 1232.10 1232.10 to 1250.00
SHANTAI 23.98 23.98 to 23.98
MYMONEY 11.55 11.55 to 11.55
DDIL 6.93 6.72 to 7.19
SGBNOV25 6139.95 6139.95 to 6139.95
0EFIL25 1400.00 1400.00 to 1400.00
MFLOII25 960.00 960.00 to 960.00
UNITED LEA(N 14.72 14.72 to 15.80
MAESGETF 33.43 33.27 to 33.64
MFLOVI25 1211.90 1211.90 to 1211.90
KARTIK INV 633.25 633.25 to 633.25
SREECHEM RES 40.76 37.50 to 40.95
ISTRNETWK 3.00 3.00 to 3.00
MID EAST POR 4.51 4.10 to 4.51
WOMEN NETWOR 4.99 4.99 to 4.99
MFLOIV25 960.00 960.00 to 960.00
899BOBPERP 1082725.00 1082725.00 to 1082725.00
FMEC 101.80 101.80 to 101.80
ELLORATRAD 16.00 15.50 to 16.00
GUJ.TOOLROOM 51.51 51.51 to 51.51
LIBORD SEC 8.59 8.10 to 8.59
RJ BIOTECH 4.15 4.15 to 4.15
KCS LTD 8.82 8.82 to 8.82
DECCAN BEAR. 41.79 41.79 to 41.84
V.R. WOODART 10.30 10.30 to 10.30
ESCORP 59.00 59.00 to 60.75
105MMFL25C 1000.00 1000.00 to 1000.00
PROGREXV 7.65 7.65 to 7.65
NETPIX 31.00 31.00 to 31.00
SGBNOV28 6114.00 6086.00 to 6114.99
KIDUJA INDIA 135.21 135.21 to 149.42
CITL 39.62 39.62 to 39.62
UTCRFS2DGR 6.18 6.18 to 6.18
739NHAI31A 1148.80 1148.80 to 1149.20
95SIBL28 93689.00 93689.00 to 93689.00
MILLENNIUM 2.68 2.55 to 2.70
GAYATRI TISS 763.00 763.00 to 763.00
NCC BLUE WAT 10.65 10.65 to 10.65
GYAN DEVELOP 6.42 6.42 to 6.42
MANRAJ HSG.F 36.00 32.61 to 36.03
R.R.SECUR. 7.72 7.72 to 7.72
MERCURY META 97.36 95.60 to 97.36
VARDHMAN 9.10 8.79 to 9.22
NAVIGANT 25.36 25.36 to 25.36
1032APCRD28 200000.00 200000.00 to 200000.00
PAOS 9.34 8.93 to 9.34
MEHTA SECUR. 30.00 30.00 to 30.00
VINTAGE SECU 12.74 11.75 to 12.74
DEL 86.10 86.10 to 86.14
9LTFL24 1044.00 1044.00 to 1044.00
0STF24 1325.00 1325.00 to 1325.00
EUREKA IND. 3.56 3.48 to 3.76
OIVL 57.75 54.51 to 57.75
667GOI2050 92.81 92.81 to 92.81
COCHIN MALA 89.88 86.30 to 89.99
GEM SPINNERS 4.94 4.94 to 4.94
ASHOKA REFIN 5.50 5.50 to 5.50
ANNA INFRA 29.09 29.09 to 29.09
IGCIL 35.28 35.28 to 35.28
AVL 3330.80 3175.00 to 3359.00
SHASHANK 12.60 12.00 to 12.60
MACRO INTER. 35.33 35.33 to 35.33
SRI LAK.SAR. 41.59 40.32 to 43.90
WELTERMAN I. 14.24 14.24 to 14.24
MIDWEST GOLD 22.61 22.61 to 22.61
NIKKI GLOBAL 7.70 7.55 to 7.70
RSTL 90.30 90.30 to 90.30
AVIVA INDS 28.06 28.06 to 28.06
SRM ENERGY 10.88 10.88 to 10.88
NEOGEM INDIA 3.00 2.95 to 3.25
FRONTL CORP 36.22 34.12 to 37.68
0MMFL27B 1215.00 1215.00 to 1215.00
RICH UNV 15.15 15.15 to 15.30
G5 53.33 53.33 to 53.41
GFIL 25.80 24.15 to 25.80
945MFL23 1038.00 1038.00 to 1038.00
854PFC28 1177.00 1177.00 to 1177.00
RVHL 34.50 34.50 to 36.00
0KLM26 1376.30 1076.20 to 1376.30
0MMFL27A 1225.41 1170.00 to 1225.41
UNIROYAL MAR 16.80 16.30 to 17.00
704NABARD26 1259.90 1259.90 to 1259.90
RGIL 37.04 37.04 to 37.04
DML 22.50 22.50 to 22.50
IND.LINKCHAI 1470.05 1470.05 to 1470.05
FAIRCHEMOR 1185.25 1154.90 to 1189.00
INDAGIV COMM 35.12 35.12 to 35.12
SGN TELECOMS 0.72 0.72 to 0.72
855IREDA29 1296.84 1296.81 to 1296.84
CITYONLINE 3.70 3.70 to 3.70
SARTHAK INDU 25.90 25.10 to 25.98
1004DLSL24 987.75 987.75 to 987.75
845LTFL24 1069.00 1069.00 to 1069.00
1015UPPCL24 251009.00 251000.00 to 251009.00
827NHAI24 1028.10 1028.10 to 1028.10
PALCO 71.88 70.11 to 74.89
KMSMEDI 121.91 121.91 to 121.91
AWHCL 492.70 489.95 to 508.65
11HFL23A 1092.00 1092.00 to 1092.00
SALGUTI IND 31.50 31.50 to 31.50
MILE GLOBAL 23.46 23.46 to 23.46
1101MECL30 1110000.00 1110000.00 to 1110000.00
866STFCL25 1000.99 1000.99 to 1000.99
T.N.STEEL TU 21.66 21.66 to 21.66
SREE JAYA.AU 3.90 3.90 to 3.90
MAX ALERT 2.68 2.68 to 2.68
BOM.WIRE ROP 35.70 33.61 to 36.70
TRIVIKRAMA 33.40 33.40 to 33.40
EASTBUILD 23.00 23.00 to 23.00
MADHUVEER 80.48 80.40 to 80.48
SCL 95.81 95.81 to 95.81
EASUN 46.50 46.50 to 46.50
MILGREY FIN 55.18 55.18 to 55.18
CTCL 121.00 121.00 to 121.00
INFRABEES 688.93 685.88 to 691.74
935EFSL24 1078.76 1078.76 to 1078.76
939EFSL26 951.47 945.00 to 951.47
98EFSL26 1031.80 1011.20 to 1031.80
975UPPCL25 1019827.87 1019827.87 to 1019827.87
MFLI24 991.00 991.00 to 991.00
711NHAI25 1075489.97 1075489.97 to 1075489.97
ALSL 31.60 31.60 to 31.90
SGBJAN29 6105.10 6072.00 to 6105.10
MFLIV26 1025.00 1025.00 to 1025.00
953EFSL31 930.00 930.00 to 950.00
995EFSL31 924.00 924.00 to 924.00
MFLIII24 1050.00 1050.00 to 1050.00
955TMFLPER 1065163.00 1065163.00 to 1065163.00
RAASI REFRAC 17.89 17.89 to 17.89
N.D.METAL 122.00 122.00 to 125.00
DESH RAKSHAK 6.62 6.62 to 6.62
DWL 15.30 13.91 to 15.30
704PFC2028 1028.60 1028.60 to 1028.60
SGBJAN29A 6075.10 6075.00 to 6082.10
MFLII26 935.79 935.20 to 945.00
7PFCL31 1007.00 1007.00 to 1007.00
697PFCL36 946.99 944.30 to 947.00
715PFCL36 1015.00 1010.00 to 1015.00
NATURAL 11.13 10.26 to 11.15
OPCHAINS 32.72 32.72 to 32.72
EFSL140121 129177.00 129177.00 to 129177.00
819IRFC24 1000.60 1000.60 to 1000.60
SHUKRA JEW 8.37 8.37 to 8.37
INDO ASN.FIN 19.60 19.19 to 20.49
SCC 4.49 4.49 to 4.49
SKYGOLD 1087.90 1087.90 to 1087.90
MFLVI26 1215.00 1215.00 to 1215.00
1032APCRD25 200888.00 200888.00 to 200888.00
1032APCRD26 201500.00 201500.00 to 201500.00
797RECLPER 1050000.01 1050000.01 to 1050000.01
INDIGOPNTS 1497.55 1485.30 to 1506.30
1025KFL25 997.00 997.00 to 997.00
AVI 12.01 11.96 to 12.29
HOMEFIRST 920.30 895.35 to 929.35
DEVKI LEAS. 22.76 20.71 to 22.85
AKM 52.70 52.70 to 52.70
0EFSL26 1207.00 1207.00 to 1207.00
875MFL26 960.00 960.00 to 960.00
682PFCL31 981.00 930.00 to 981.00
9MFL27 960.00 960.00 to 975.00
INDERGIRI FN 107.50 107.50 to 107.50
0MFL24D 1249.80 1249.80 to 1249.80
WAAREE 462.05 458.00 to 467.90
0MFL26B 1270.30 1270.30 to 1271.60
ADVIK LABORS 2.79 2.79 to 2.79
CHOTHANI 36.75 36.75 to 36.75
SGBFEB29 6130.00 6130.00 to 6130.00
48PFCL24 1025.00 1025.00 to 1025.00
NIESSPA 95.59 95.59 to 95.59
10MMFL24A 999.00 999.00 to 999.00
MRP 40.15 40.15 to 40.50
NIEHSPI 1.19 1.00 to 1.19
KAPIL COTEX 127.95 127.95 to 127.95
10KFL24C 995.00 995.00 to 995.00
0MFL27B 1170.02 1170.02 to 1170.02
816IREDA24 1769.99 1432.00 to 1788.00
LASER DIAMON 0.58 0.58 to 0.58
NURECA 362.25 356.20 to 372.00
MFLV24 1212.00 1212.00 to 1212.00
DSJ COMM.LTD 6.22 5.90 to 6.22
MAHASAGAR TR 4.38 4.34 to 4.38
RAILTEL 281.90 280.00 to 298.55
MONOTYPE IND 0.59 0.59 to 0.61
DIAMANT 0.95 0.92 to 1.00
KLIFESTYLE 0.23 0.23 to 0.25
REG.CERAMIC 43.32 43.32 to 44.20
EAST C.STEEL 27.00 27.00 to 27.00
INDOVATION 59.96 59.00 to 63.20
GANGOTRI TEX 0.85 0.85 to 0.86
TRITON CORP. 0.42 0.40 to 0.42
PROCAL ELECT 0.54 0.54 to 0.54
SHAHISHIP 5.83 5.83 to 5.83
ACE INDIA LT 2.17 2.17 to 2.39
RISA INTL 0.71 0.68 to 0.73
BMB MUSIC 2.22 2.22 to 2.33
VAX HSG.FIN. 1.97 1.97 to 1.99
PFL INFOTECH 3.06 3.06 to 3.06
INTER DIGI 0.41 0.41 to 0.41
G-TECH INFO. 1.33 1.33 to 1.33
LANDMARC LEI 0.75 0.71 to 0.77
QUINTEGRA SO 1.22 1.18 to 1.22
TARAPUR TRA 5.68 5.55 to 5.93
BGLOBAL 2.99 2.95 to 2.99
COVIDH 1.78 1.78 to 1.78
EDSL 1.67 1.53 to 1.69
VKJINFRA 0.42 0.38 to 0.42
MUDUNURU 14.13 14.13 to 14.13
PACT 1.36 1.36 to 1.36
VBIND 8.52 8.52 to 8.52
GEETANJ 2.00 2.00 to 2.10
VKAL 117.00 112.10 to 122.50
JMDVL 45.44 45.43 to 45.45
RAYMED LABS. 2.46 2.46 to 2.46
RCC CEMENTS 11.97 11.97 to 11.97
RAHUL MERCH. 13.89 13.89 to 13.89
NEGOTIUM 0.55 0.55 to 0.57
INFRONICS SY 39.12 35.90 to 40.80
CONCRETE 2.49 2.46 to 2.50
ICL 38.40 36.90 to 40.59
925CIFPERP 522475.00 522475.00 to 522475.00
KDL 33.42 33.42 to 33.42
ADJIA 30.10 30.10 to 30.10
MTARTECH 2244.75 2240.00 to 2265.80
1025KFL26B 997.00 997.00 to 997.00
WEST LEIRES 182.20 168.90 to 185.90
875MFL26A 960.00 960.00 to 960.00
WELLESLEY 86.22 86.22 to 86.22
JUBLINGREA 431.35 426.40 to 436.00
SGBMAR29 6175.00 6035.00 to 6175.00
9MFL27A 950.00 950.00 to 950.00
RTL 7.60 7.41 to 7.80
0MFL24VII 1241.80 1241.80 to 1241.80
ANURAS 1013.50 988.75 to 1019.00
CRAFTSMAN 5098.10 5073.95 to 5121.45
LXCHEM 281.55 268.00 to 284.60
10IFL28 1017.00 1017.00 to 1017.00
96IFL28 976.00 976.00 to 979.99
KALYANKJIL 334.75 324.55 to 337.00
0KAFL24 1825.79 1825.79 to 1825.79
0MMFL28 1180.00 995.20 to 1180.00
SUVIDHAA 5.61 5.35 to 5.61
NIKSTECH 413.50 413.50 to 456.00
0IFL28 1160.00 1160.00 to 1160.00
708IIFCL33 1150.00 1100.00 to 1150.00
JSGLEASING 53.30 49.90 to 53.85
99JFPL25 1062.00 1062.00 to 1062.00
0MFL27IX 1173.52 1173.52 to 1173.52
BARBEQUE 625.10 612.00 to 628.00
KANSAL FIBRE 107.05 107.00 to 107.05
JAYATMA 17.65 17.65 to 17.65
728IREDA26 2600.00 2600.00 to 2600.00
07AGG 10.95 10.00 to 12.08
676GOI2061 89.00 89.00 to 89.00
RCAN 150.00 150.00 to 150.00
AIHL 24.58 24.58 to 24.58
LODHA 919.95 889.80 to 932.00
119AML26 101600.00 101600.00 to 101600.00
AMBICA AGAR. 30.52 30.25 to 31.39
MFLV26E 1010.00 1010.00 to 1010.00
MFLVI31F 950.20 950.20 to 950.20
EURO LEDAR F 20.96 20.50 to 20.98
DEEPIND 267.40 264.55 to 276.95
910EFSL24 1049.00 1025.00 to 1049.00
0EFSL24A 1235.35 1235.35 to 1235.35
916EFSL26 960.00 919.00 to 960.00
0EFSL26B 1080.00 1075.00 to 1150.00
KGES 15.92 15.92 to 15.92
955EFSL26 980.20 980.20 to 980.20
930EFSL31 925.00 925.00 to 939.99
PREMIER CAP. 5.22 5.14 to 5.67
MFLVIII26H 1120.00 1090.02 to 1120.00
SDC 8.68 8.68 to 8.68
1025MMFL26A 1000.00 1000.00 to 1000.00
0MMFL28A 1100.00 1100.00 to 1100.00
675IGT24 1023.80 1005.20 to 1023.80
82IGT31 1044.80 1036.00 to 1044.80
797IGT31 991.00 991.00 to 991.00
MFLIV24D 1021.80 1021.80 to 1021.80
850MFCL24B 992.50 992.50 to 992.50
875MFCL26C 835.20 835.20 to 835.20
950MFCL27D 995.00 995.00 to 995.00
0MFCL28IX 1202.02 1202.02 to 1202.02
DLSL27JU19B 1474.41 1474.41 to 1474.60
MAFANG 68.70 68.31 to 68.98
769IGT28 884.90 884.90 to 884.90
MFLI24A 978.00 835.20 to 978.00
76IGT26 1001.00 1001.00 to 1017.00
ICICIPHARM 104.61 104.22 to 105.00
R.J.SHAH 349.50 349.50 to 349.50
0MFCL26VIII 1150.02 1150.02 to 1150.02
NIESSPK 74.24 74.24 to 90.69
RAJATH FINAN 20.76 20.76 to 20.76
NUWAY ORGANI 23.00 23.00 to 23.00
SGBMAY29 6100.00 6079.99 to 6240.00
975MMFL24 1001.00 1001.00 to 1001.00
NIEHSPE 2.00 1.71 to 2.09
SGBJUNE29 6100.00 6098.00 to 6120.00
MFLII26B 985.00 979.80 to 985.00
SOFTBPO GLOB 99.00 99.00 to 99.00
JETINFRA 8.58 8.50 to 8.58
IWEL 3894.65 3684.55 to 3900.00
SGBJUN29A 6102.05 6102.05 to 6249.00
JRELTD 78.33 78.33 to 78.33
VINEETLAB 70.88 67.00 to 71.55
0KFL28 1170.00 1002.40 to 1170.00
91TMFLPERP 1039700.00 1026000.00 to 1039700.00
UTCRFS2DMP 18.90 18.90 to 18.90
10MVAFL25 1063.56 1063.56 to 1063.56
SHYAMMETL 468.35 462.00 to 475.15
0KFL25D 1101.21 1101.21 to 1101.21
0MMFL25B 1222.00 1222.00 to 1225.00
NAVODAYENT 11.10 11.10 to 11.10
KIMS 1946.45 1942.35 to 1988.95
ADESHWAR 25.00 25.00 to 25.00
PRISM FINANC 40.99 40.99 to 40.99
TIMESGREEN 68.00 68.00 to 68.00
RAJ.GASES LT 8.90 8.90 to 9.81
SILICON VAL. 0.03 0.03 to 0.03
IPL 313.55 312.00 to 324.85
I.C.D.S. 36.13 36.13 to 36.13
AMBARPIL 190.00 185.25 to 196.00
OCTAVIUSPL 39.95 39.05 to 40.24
10KFL24D 997.00 997.00 to 997.00
1025STFCL24 1000000.00 1000000.00 to 1000000.00
FOCUS 71.60 70.20 to 71.60
0MMFL26 1232.00 1022.80 to 1232.00
S.S.ORGANICS 32.05 30.46 to 32.30
CLEAN 1449.15 1372.90 to 1455.00
1041KFL26 1112.80 1112.80 to 1112.80
KAVERI TELE 15.41 15.41 to 17.03
PVP VENT LTD 13.95 13.95 to 13.95
AAPLUSTRAD 8.44 8.44 to 8.49
MMLF 81.45 81.45 to 81.45
SGBJULY29 6098.29 6098.29 to 6098.29
85PCHFL24 1020.00 1020.00 to 1020.00
875PCHFL26 997.00 997.00 to 997.00
9PCHFL31A 1005.00 1005.00 to 1005.01
DITCO 12.45 12.14 to 12.50
TATVA 1564.90 1513.20 to 1585.00
STD SHOE 10.12 10.12 to 10.12
MAFSETF 20.48 20.39 to 20.54
10IHFL28 980.00 980.00 to 980.00
96IHFL28 971.25 971.25 to 971.25
GLS 636.40 628.45 to 637.00
ROLEXRINGS 2464.55 2310.05 to 2496.20
ICICIFMCG 556.15 549.90 to 557.37
1041KFSVIII 1575.00 1575.00 to 1575.00
990IFCI27B 25000.00 25000.00 to 25001.00
1032APCRD24 191000.00 191000.00 to 191000.00
MFLVII24G 1178.20 1178.20 to 1178.20
08MPD 2.18 2.02 to 2.21
KRSNAA 662.35 647.10 to 666.30
0IHFL28 1120.00 1120.00 to 1120.00
TAPARIA TOOL 2.92 2.92 to 2.92
MOL 74.75 74.60 to 76.51
NUVOCO 369.10 363.50 to 372.40
APTUS 295.90 291.15 to 304.75
CHEMPLASTS 482.85 471.45 to 489.00
SGBAUG29 6120.00 6120.00 to 6120.00
BAZELINTER 48.65 45.00 to 48.75
KHAITAN INDI 57.83 56.25 to 57.94
AXISTECETF 341.41 340.40 to 342.00
AXISHETF 104.55 103.91 to 104.90
AMIORG 1101.50 1094.85 to 1125.65
VIJAYA 626.70 622.00 to 643.65
SGBSEP29 6125.00 6125.00 to 6125.00
AADI INDUS L 3.50 3.30 to 3.50
NBL 108.20 108.20 to 108.20
91EFSL24 990.00 990.00 to 990.00
915EFSL26 930.00 930.00 to 930.00
955EFSL26A 1000.00 1000.00 to 1168.32
POBS 186.00 186.00 to 186.10
NIMFHGDP 9.20 9.20 to 9.20
EFS10SEP21 1125.00 1100.00 to 1125.00
97EFSL31 920.00 920.00 to 920.00
AXISCETF 91.80 91.47 to 92.02
BHARTIA 93.00 93.00 to 96.60
SANSERA 874.95 836.90 to 882.60
MASPTOP50 34.09 34.00 to 34.31
SCANPROJECTS 19.03 19.03 to 19.03
PREVEST 436.05 431.20 to 441.00
ZCMMFL25 1157.08 1157.08 to 1157.08
SBLI 31.33 30.38 to 32.20
950MMFL25 980.00 980.00 to 980.00
675PCHFL31 783.31 781.51 to 783.39
PARAS 710.75 704.00 to 720.55
MIPCO SEAM. 29.43 29.43 to 29.43
0KSFL25 1210.00 1210.00 to 1210.00
IHF24SEP21A 944.50 944.50 to 944.50
866IHFL24 950.21 950.21 to 960.10
820JMFPL26 966.66 960.00 to 970.00
791JMFPL26 950.00 950.00 to 970.00
830JMFPL30 963.10 963.10 to 963.10
PROMAX 57.50 57.50 to 57.50
SAMOR 108.50 108.50 to 108.50
ADISHAKTI 11.05 11.05 to 11.05
CWD 991.00 960.00 to 999.90
0KSFL24 1180.00 1150.00 to 1180.00
842IIFL26 948.00 948.00 to 955.00
SETFNIF50 211.37 210.50 to 211.56
0IIFL24 1145.50 1145.50 to 1145.50
10KSFL25 970.00 970.00 to 970.00
KOTAKBKETF 459.20 455.90 to 459.20
SETFNIFBK 452.75 450.63 to 453.91
INDIA RADIA. 5.14 5.14 to 5.14
KFL29MAY20C 1330.50 1330.50 to 1330.50
ICICICONSU 92.02 91.50 to 92.19
AIRTELPP 616.75 610.20 to 625.95
12IML26 1015.00 1015.00 to 1015.00
825MFL24 995.00 995.00 to 995.00
910MFL26 974.00 828.00 to 974.00
975MFL29 1005.00 1005.00 to 1005.00
MFL291021 1198.00 1198.00 to 1198.00
MFL291021A 1160.00 1160.00 to 1160.00
11KLM26 832.10 832.10 to 832.10
NYKAA 176.75 173.05 to 177.80
9IHFL24 950.00 950.00 to 950.00
850MFL24 975.20 975.20 to 975.20
SGBNOV29 6084.02 6056.05 to 6100.00
FINOPB 280.05 275.85 to 290.00
DSPNEWETF 253.53 253.12 to 254.90
SJS 626.45 624.05 to 637.65
POLICYBZR 862.50 823.40 to 872.75
GCMCOMM 4.05 4.05 to 4.05
0KFL28A 1165.00 1165.00 to 1165.00
SAPPHIRE 1414.55 1368.05 to 1417.00
1096MECL31 1100000.00 1100000.00 to 1100000.00
G.G.AUTOMATI 104.00 104.00 to 104.00
1003UCL24 330.10 330.01 to 335.00
LATENTVIEW 489.30 487.05 to 501.30
11IML26 1030.00 1030.00 to 1030.00
OMNIPOTENT 12.16 12.16 to 13.04
MFL291021B 1135.00 1135.00 to 1135.00
GOCOLORS 1328.30 1313.00 to 1343.15
950MFL27 1020.00 1020.00 to 1020.00
717REC25 1026815.00 1026815.00 to 1026815.00
STARHEALTH 560.40 559.55 to 580.05
SGBDEC29 6161.99 6116.00 to 6161.99
ANANDRATHI 2604.20 2527.30 to 2693.85
699GOI2051 96.56 96.55 to 100.00
PANJON LTD. 16.68 16.40 to 16.90
RCL RETAIL 10.04 9.29 to 10.64
SHRIRAMPPS 112.95 103.35 to 116.70
BBETF0432 1097.00 1097.00 to 1097.00
MAPMYINDIA 2206.55 2192.00 to 2272.50
SHAMROCK IND 6.40 6.10 to 6.40
METROBRAND 1375.65 1351.00 to 1390.00
DATAPATTNS 2051.05 2019.00 to 2085.00
HPAL 102.20 101.95 to 104.65
SUPRIYA 283.05 281.30 to 294.30
WITS 127.50 127.50 to 127.50
NQ 54.52 53.75 to 54.53
DSPQ50ETF 197.18 196.78 to 198.00
DSPN50ETF 207.36 207.00 to 208.00
875EFSL23 1073.00 1073.00 to 1080.85
875EFSL24A 965.00 965.00 to 970.00
EFSL281221A 1136.20 1136.20 to 1136.20
915EFSL26A 932.80 932.80 to 932.80
93EFSL31A 909.00 909.00 to 909.00
97EFSL31A 973.80 973.80 to 973.80
BRANDBUCKT 34.00 34.00 to 34.00
CMSINFO 399.80 398.00 to 408.95
695GOI2061 97.02 97.02 to 97.02
955EFSL26B 1006.00 1005.00 to 1006.00
1050KLM24 995.00 995.00 to 995.00
ZCMMFL27 1076.00 1076.00 to 1076.00
975MMFL26 990.00 990.00 to 990.00
SEAGOLD AQUA 45.49 45.49 to 45.49
820IHFL27 930.00 930.00 to 930.00
BCONCEPTS 655.85 655.85 to 655.85
ZCIHFL25 1127.30 1127.30 to 1127.30
ASCENSIVE 47.53 46.41 to 59.00
FABINO 27.80 27.80 to 29.25
925KFL24 989.00 985.00 to 990.00
UTCRFS2RQP 0.71 0.71 to 0.71
ICICIAUTO 177.05 176.92 to 178.95
EFSL281221B 1075.00 1075.00 to 1075.00
ARISINT 42.94 42.94 to 42.94
SGBJAN30 6130.00 6130.00 to 6130.00
AGSTRA 95.59 94.73 to 101.60
ICICISILVE 77.65 77.43 to 77.92
ALKOSIGN 234.25 216.55 to 238.00
ZCMMFL28 1090.00 1090.00 to 1090.00
MAMFGETF 104.95 104.49 to 105.10
843IHFL29 940.00 940.00 to 940.00
850MFL27 989.00 989.00 to 989.00
875MFL28 960.00 960.00 to 960.00
9MFL30 998.00 998.00 to 998.00
AWL 340.45 339.00 to 347.00
8MFL24 990.00 990.00 to 990.00
ZCMFL24 1120.20 1120.20 to 1120.20
ZCMFL25 1076.89 1076.89 to 1076.89
QRIL 89.50 89.50 to 89.50
SSTL 12.89 12.89 to 12.89
975SFL24 920.00 920.00 to 920.00
825IHFL25 1038.92 1036.55 to 1040.25
866IHFL25 944.00 944.00 to 944.00
ZCMFL30 1180.00 1180.00 to 1180.00
837REC33 1121.60 1121.60 to 1121.60
MANYAVAR 1389.50 1357.90 to 1399.00
667GOI2035 98.53 98.53 to 98.53
MOMOMENTUM 51.70 50.73 to 51.72
1049DLSL25 998.75 998.75 to 998.75
ZCMMFL24 1135.00 1135.00 to 1135.00
TMT(INDIA) 3.06 3.06 to 3.06
825MFL25 977.00 977.00 to 977.00
9IHFL25 1039.89 1035.00 to 1039.89
SOFTTECH 233.45 220.05 to 234.00
SILVER 77.80 77.50 to 78.00
TECH 33.67 33.00 to 33.78
HEALTHY 10.44 10.35 to 10.54
BSLNIFTY 23.09 22.56 to 23.11
SWASTIK SAFE 9.12 9.12 to 9.12
CONTAINER 8.92 8.92 to 8.92
U.P.HOTELS 889.50 862.00 to 899.00
ICICI5GSEC 54.25 54.25 to 54.25
OMEGA INTERA 142.50 142.50 to 142.50
MAM150ETF 16.23 16.15 to 16.28
SGBMARCH30 6080.10 6061.10 to 6100.00
EUREKAFORBE 522.15 520.00 to 530.00
842IHFL24 990.00 990.00 to 990.00
GMRP&UI 42.95 42.55 to 45.00
BCCL 55.24 55.24 to 55.24
AARVINFRA 23.48 23.48 to 23.48
MSUMI 61.38 61.00 to 62.43
925IFSL24 1051.00 1051.00 to 1051.00
MOLOWVOL 30.40 30.24 to 30.52
97UPPCL25 1016900.00 1016900.00 to 1016900.00
97UPPCL26 1015000.00 1015000.00 to 1015000.00
97UPPCL27 1025000.00 1025000.00 to 1025000.00
970UPCL32 1062000.00 1062000.00 to 1062000.00
970UPCL31 1057000.00 1057000.00 to 1057000.00
AVROIND 105.00 104.30 to 108.25
970UPPC30 1021222.00 1021222.00 to 1021222.00
VERANDA 281.20 269.60 to 285.70
DHYAANI 93.92 90.10 to 93.92
970UPC29 1030000.00 1030000.00 to 1030000.00
YASH TRADING 19.40 19.40 to 19.40
EIGHTY 42.39 42.39 to 42.39
835NICL27 1044914.25 1044914.25 to 1044914.25
10KAFL24 1000.00 1000.00 to 1000.00
11KAFL27 1000.00 1000.00 to 1000.00
0KFIL25 1117.00 1117.00 to 1117.00
ROSE MERC LT 60.95 60.95 to 60.95
SFSL 32.40 31.40 to 32.40
GLHRL 43.95 39.42 to 43.95
MEDIA ONE 44.25 42.50 to 44.97
NVENTURES 51.90 51.86 to 51.90
850EHFL24 1010.85 1010.85 to 1010.85
EHFL29422 1088.35 1088.35 to 1088.35
930EHFL32 899.80 899.80 to 899.85
CAMPUS 275.65 275.05 to 278.25
870EHFL25 960.00 946.20 to 960.00
EHFL290422 1054.66 1054.66 to 1054.66
915EHFL27 930.00 930.00 to 930.00
1015UCL24 1000.00 1000.00 to 1000.00
RAINBOW 1104.70 1073.30 to 1120.00
970EHFL32 960.00 950.00 to 960.00
1040UCL25 989.52 989.52 to 999.25
955EHFL27 955.00 955.00 to 955.00
SILVERTUC 681.30 678.90 to 694.35
10KFIL27 995.00 995.00 to 995.00
905EHFL25 999.50 995.00 to 999.80
LICI 670.15 666.25 to 687.60
853RJSDL28 101.50 101.50 to 101.50
875IBHL24 1069.00 1069.00 to 1069.00
EHFL29APR22 1000.82 1000.82 to 1000.82
MFLVI32F 850.01 850.01 to 850.01
MFLI25A 957.80 957.80 to 957.80
664GOI35 94.05 94.05 to 94.05
10BUDPL26C 212800.00 212800.00 to 212800.00
DELHIVERY 397.10 391.15 to 399.95
866IBHL25 950.00 950.00 to 950.00
950MMFL26 980.00 980.00 to 980.00
0KFL25C 1315.00 1315.00 to 1315.00
PARADEEP 65.00 64.80 to 65.90
MFLII27B 925.00 925.00 to 925.00
GUJINJK 8.95 8.69 to 8.95
ETHOSLTD 2064.85 2028.10 to 2095.90
850MMFL24 975.00 860.01 to 975.00
RISHABH YARN 81.42 81.42 to 81.42
875KFL25 970.00 970.00 to 970.00
1003DLSL24 985.00 985.00 to 985.00
MFLVII25G 1060.06 1060.00 to 1065.00
920NFL23 999.00 989.00 to 999.00
950NFL23 1021.00 1021.00 to 1021.00
MMFL23522 1115.00 1115.00 to 1115.00
SILVERPRL 8.00 8.00 to 8.00
92HLFL24 1023250.00 1023000.00 to 1023500.00
SCARNOSE 99.82 99.82 to 99.82
MFLI25 959.80 959.80 to 959.80
10SFL27 1043.40 1043.40 to 1043.40
618GOI2024 99.25 95.07 to 99.25
0IBHFL25 1099.00 1060.00 to 1099.00
PGCRL 295.00 295.00 to 308.00
SGBJUNE30 6165.00 6165.00 to 6165.00
SAILANI 27.50 27.50 to 27.50
ZCMMFL025 1137.84 1134.33 to 1140.15
1055IML24 1020.00 1020.00 to 1020.00
11IML27 1000.00 1000.00 to 1100.00
ROLCON ENGG. 560.00 560.00 to 560.00
KESAR 1454.50 1450.00 to 1494.00
IML251021C 1225.25 1225.25 to 1225.25
BRRL 165.50 165.00 to 177.00
JAYANT 130.95 128.00 to 135.00
738GOI2027 103.80 103.75 to 103.85
654GOI2032 97.75 96.55 to 97.75
EBL150722 1085.00 1085.00 to 1085.00
88EBL25 947.25 947.25 to 947.50
915EBL25 971.20 970.00 to 971.20
EBL150722A 1076.80 1056.80 to 1076.80
916EBL27 939.00 915.00 to 939.00
995EBL32 990.00 990.00 to 990.00
APT PACK 37.50 37.50 to 39.30
78GUJSDL32 102.50 102.50 to 102.50
IHFL60122 1145.30 1145.30 to 1145.30
975NFL24 1019.80 1019.00 to 1019.80
955EBL27 980.00 980.00 to 980.00
953EBL32 930.00 930.00 to 930.00
0001AIPL24 80500.00 80500.00 to 80500.00
IML280622B 944.40 944.40 to 944.40
875EBL24 1000.00 1000.00 to 1000.00
MFLIII25 976.20 976.20 to 976.20
8HDFCL32 1011000.00 1011000.00 to 1011000.00
MFLVII27 1020.00 1020.00 to 1020.00
MOHEALTH 30.59 30.20 to 30.80
1164MECL29 1110000.00 1110000.00 to 1110000.00
ICICIMOM30 26.00 25.47 to 26.00
HDFCNIF100 20.65 20.50 to 22.00
HDFCNEXT50 48.63 48.32 to 48.95
MFLVI25 1065.00 1065.00 to 1065.00
1025UCL25 960000.00 960000.00 to 960000.00
669GOI2024 102.25 102.25 to 102.85
925KFIL25 995.00 995.00 to 995.00
885IBHFL26A 949.34 949.34 to 949.34
925IHFL26 954.63 954.00 to 955.00
ICICIINFRA 67.96 67.57 to 68.08
ALSTONE 0.61 0.59 to 0.61
EBL150722B 1020.00 1020.00 to 1020.00
DSPSILVETF 75.10 75.00 to 75.45
NIFTYQLITY 17.53 17.38 to 17.54
MOMENTUM 25.81 25.39 to 25.88
SYRMA 567.35 562.40 to 577.70
MOVALUE 71.38 70.47 to 78.00
MOQUALITY 145.98 144.50 to 149.10
95KFL26 950.00 950.00 to 950.00
INTEG.SWITCH 19.47 19.47 to 19.47
0KSFL28 1100.00 960.00 to 1100.00
NATURO 16.82 16.23 to 17.00
RHETAN 8.77 8.15 to 8.80
DREAMFOLKS 555.35 553.00 to 563.80
9IBHL25 987.79 987.79 to 987.79
HDFCSILVER 74.96 74.20 to 75.05
DBOL 166.25 165.05 to 168.50
DPL 13.28 13.00 to 13.28
925IBHL27 943.00 943.00 to 943.00
889IBHL27 950.00 950.00 to 950.00
8MFL24A 980.00 980.00 to 980.00
835MFL26 965.94 965.94 to 967.00
MFL060922 1053.03 1053.03 to 1053.03
MFL060922A 1035.62 1035.62 to 1035.62
MFL060922C 1061.00 1061.00 to 1061.02
EPBIO 209.80 193.50 to 216.00
825MFL25A 955.00 950.00 to 960.00
SISL 74.10 74.10 to 74.10
SBEC SYSTEMS 26.45 26.45 to 26.45
71GOI2029 102.50 102.50 to 102.50
HARSHA 418.10 406.75 to 427.90
SGBAUG30 6126.00 6021.00 to 6126.00
HDFCQUAL 47.57 46.81 to 47.61
HDFCGROWTH 103.65 102.50 to 103.65
HDFCVALUE 110.30 109.40 to 110.30
1050UCL25 979.88 979.88 to 979.88
CONTAINE 108.00 103.90 to 108.00
MAFIA 13.55 13.25 to 13.55
TIPSFILMS 633.00 610.00 to 638.00
MSFL31022 1122672.00 1122672.00 to 1122672.00
SRSOLTD 188.55 183.00 to 191.95
REETECH 43.90 43.90 to 43.90
STML 174.00 161.55 to 174.00
995UPPCL27 1036000.00 1036000.00 to 1036000.00
APIS 82.13 82.13 to 82.13
736GOI2052 101.00 99.25 to 101.00
IHFL280922A 1020.20 1020.20 to 1020.20
SCUF180522 1090000.10 1090000.10 to 1090000.10
995UPPCL29 1065000.00 1065000.00 to 1065000.00
995UPPCL30 1065000.00 1065000.00 to 1065000.00
995UPPCL32 1095000.00 1095000.00 to 1095000.00
VEDANTASSET 44.00 44.00 to 44.00
10SFL24 989.64 975.00 to 989.64
1035UCL24 1380.00 1380.00 to 1380.00
995UPPCL25 1020000.00 1020000.00 to 1023000.00
MAAGHADV 93.31 93.31 to 93.31
TELESYS SOFT 9.67 9.25 to 9.89
SECURCRED 23.19 19.69 to 23.19
EMIL 219.60 218.90 to 229.00
HDFCLOWVOL 16.18 16.00 to 16.40
HDFCMOMENT 25.68 25.24 to 26.09
PPLPHARMA 125.85 124.90 to 128.20
DCI 217.90 214.00 to 218.00
1015UCL24A 1008.50 981.00 to 1008.50
995UPPCL26 1037308.16 1037308.16 to 1037308.16
PACE 20.27 19.21 to 20.70
TRACXN 90.52 90.00 to 94.36
AMBITIOUS PL 5.29 5.04 to 5.29
995UPPCL31 1085000.00 1085000.00 to 1085000.00
NARMADA 20.84 18.93 to 21.82
74GOI2062 101.00 101.00 to 101.00
885EFSL24 957.20 957.20 to 957.20
EFSL201022 1045.00 1045.00 to 1045.00
EFSL201022A 1020.00 1020.00 to 1020.00
965EFSL32 950.00 950.00 to 950.00
913IFSL24 500.00 500.00 to 500.00
1010EFSL32 960.00 960.00 to 960.00
11HFL28 1116027.00 1116027.00 to 1116027.00
1050HFL27A 995973.00 995973.00 to 995973.00
1050KLM27 980.00 980.00 to 980.00
975EFSL27 925.00 925.00 to 925.00
925EFSL25 955.00 955.00 to 955.00
995UPPCL28 1028335.00 1028335.00 to 1028335.00
EFSL201022B 985.00 985.00 to 985.00
HPIL 109.25 102.30 to 110.00
MFLIV25 960.00 960.00 to 960.00
85KFL25 970.00 970.00 to 970.00
MFLTDII27 915.20 915.20 to 915.20
DCXINDIA 356.00 353.45 to 364.25
BML311022 1093000.00 1093000.00 to 1093000.00
GS19SEP2058 12.98 11.00 to 12.98
BIKAJI 554.50 550.50 to 563.95
MEDANTA 971.10 942.90 to 979.10
TECHNOPACK 86.20 86.20 to 86.20
BANDARAM 30.69 30.69 to 30.69
905IH24 984.00 984.00 to 990.00
ACI 591.40 578.55 to 594.35
MFLTDIII24 967.50 963.20 to 980.00
HDFCNIFIT 331.55 327.07 to 336.52
HDFCPVTBAN 234.74 234.00 to 235.65
KFL110822 1082.00 1082.00 to 1082.00
BBTCL 277.45 264.95 to 290.75
RUSTOMJEE 575.60 532.05 to 579.00
93IHFL25 941.02 941.02 to 952.00
945CAGL24 1006.00 996.00 to 1006.00
960CAGL25 1000.00 1000.00 to 1000.00
10CAGL27 1010.00 1010.00 to 1010.00
IHFL280922B 1058.00 860.00 to 1058.00
915IHFL27 950.00 950.00 to 950.00
1075KLM27 865.40 864.00 to 1199.80
MMFL23522A 1026.00 1026.00 to 1026.00
ICICIFIN 22.07 21.90 to 22.09
CAGL231122 1095.89 1095.89 to 1095.89
BOMTALKIES 3.61 3.61 to 3.61
MFLTDI25 955.80 946.00 to 955.80
DHARMAJ 260.50 258.65 to 270.00
SIRCA 382.05 365.15 to 385.95
MFLTDVI25 1021.00 1021.00 to 1021.00
FRONTCAP 10.56 10.56 to 10.56
9KSFL24 980.00 980.00 to 980.00
MFLTDVII27 980.00 980.00 to 1000.00
EBBETF0433 1069.51 1062.00 to 1069.55
ICICI10GS 219.80 219.55 to 220.05
GARGI 390.05 372.05 to 396.00
ICICICOMMO 69.54 69.01 to 69.55
PARAS PETRO 2.56 2.56 to 2.56
DRONACHRYA 186.75 183.50 to 189.70
LANDMARK 775.60 774.05 to 798.25
975HLFL026 1040000.00 1040000.00 to 1040000.00
07ABB 0.05 0.05 to 0.05
915IHFL27A 950.00 950.00 to 950.00
KFINTECH 533.40 525.05 to 544.75
726GOI2032 101.25 101.25 to 101.25
760MFL25 1029.80 1029.80 to 1029.80
MFL231222 1003.00 910.00 to 1003.00
ZCMFL27B 991.00 991.00 to 991.00
ELIN 152.30 151.20 to 153.20
850IHFL27 998.92 998.85 to 999.00
962ASB32 1068500.00 1068000.00 to 1069000.00
NEWINFRA 28.60 28.60 to 28.60
IHF031122 1040.26 1040.26 to 1040.26
DSPBANKETF 45.28 45.00 to 45.28
SGBDEC30 6150.00 6120.00 to 6180.00
ZCSFL24 1171.09 1171.09 to 1171.09
894IHFL25 968.00 968.00 to 968.00
725MFL24 1040.00 1040.00 to 1040.00
894IHFL24 970.00 970.00 to 970.00
KLM181022 1006.50 1006.45 to 1006.50
87IHFL24A 930.20 930.20 to 1150.00
ADCONPP 1.00 0.97 to 1.01
SAH 117.60 115.00 to 118.75
REXSEAL 109.00 109.00 to 109.00
SVS 7.65 7.55 to 7.65
NORBEN TEA 12.06 12.06 to 12.06
750MFL27 921.00 900.02 to 921.00
11CCIL26 1035.00 1035.00 to 1035.00
ELIL 815.00 815.00 to 815.00
OFSPL060123 100283.73 100283.73 to 100283.73
1050CCIL24 1000.00 1000.00 to 1000.00
1075CCIL25 1001.17 995.00 to 1001.17
115CCIL28 995.00 995.00 to 1004.00
0CCIL29 990.00 990.00 to 990.00
ZCEFSL25 1023.00 1023.00 to 1023.00
920EFSL26 960.00 937.50 to 960.00
ZCEFSL26 1000.00 1000.00 to 1000.00
967EFSL28 950.00 941.00 to 967.00
1045EFSL33 1024.00 1024.00 to 1024.00
9EFSL25 1020.20 1020.20 to 1020.20
960EFSL26 1020.00 1020.00 to 1020.00
ZCEFSL28 950.00 935.00 to 984.00
AARTIPHARM 425.70 414.10 to 432.00
0CCIL25 1055.87 1055.87 to 1055.87
1010EFSL28 1005.00 1005.00 to 1005.00
DHARNI 32.00 32.00 to 32.00
842IBHL24 975.00 960.00 to 975.00
962APSB30 1025000.00 1025000.00 to 1025000.00
9IIFL28 965.00 965.00 to 965.00
850IIFL25 1030.00 1030.00 to 1030.00
98IHFL27 1028.71 1028.71 to 1028.71
0IFL26 1000.00 1000.00 to 1000.00
810MFL25 964.50 964.50 to 964.80
840MFL27 960.00 960.00 to 960.00
850MFL28 985.00 985.00 to 985.00
105AFPL24 40500.00 40500.00 to 40500.00
865IIFL28 942.00 942.00 to 942.00
EARTH 54.25 53.01 to 55.00
MFL020223 1010.10 1010.10 to 1035.00
MFL02022023 1000.00 1000.00 to 1003.00
TULSYAN NEC 110.95 110.00 to 110.95
945IFSL25 981.01 981.01 to 981.01
87IHFL24 1170.00 1170.00 to 1170.00
880MFL28 1057.00 1057.00 to 1057.00
BTML 161.20 156.00 to 163.75
EVERTEX 28.79 28.79 to 28.79
NSLNISP 43.78 43.60 to 45.18
894IHFL25A 967.98 967.98 to 967.98
870MFL27 1029.90 1029.90 to 1029.90
ASSOC.CERAMI 441.20 441.20 to 441.20
INDONG 18.88 17.31 to 18.88
HDFCBSE500 28.67 28.40 to 29.19
HDFCSML250 133.79 133.43 to 134.25
797HDFCL33 104000.00 104000.00 to 104000.00
HDFCMID150 16.20 16.06 to 16.30
TEJASSVI 28.19 28.19 to 28.19
AARTIPP 295.50 285.60 to 295.50
939IHFL27 901.20 901.20 to 901.20
MAGOLDETF 62.60 62.25 to 63.00
95KFL27 950.00 950.00 to 950.00
PATRON 8.94 8.55 to 8.95
MFLIV27 949.85 949.85 to 949.85
AMANAYA 14.50 14.50 to 14.50
SGRLPP 524.95 524.95 to 524.95
0IIFL28 978.95 945.00 to 978.95
1050UCL26 100000.00 100000.00 to 100000.00
775MFL26 970.00 900.00 to 970.00
81MFL28 950.00 950.00 to 950.01
785MFL28 911.00 911.00 to 911.00
8MFL26 990.00 990.00 to 990.00
PCL 65.10 64.00 to 65.11
910KLMAF24 1000.00 1000.00 to 1000.00
JMFAR300822 1011627.00 1011627.00 to 1011627.00
PSUBANKICI 51.51 50.99 to 52.00
775MFL25 1005.85 1005.80 to 1005.85
SUDARSHAN 81.25 76.00 to 83.00
KFL160123B 1019.85 1019.85 to 1019.85
ABSLLIQUID 999.99 999.99 to 999.99
SGBMAR31 6115.20 6100.00 to 6150.00
BRIGHT 438.50 432.00 to 446.25
875KLMAF24 920.00 827.20 to 920.00
GOODVALUE IR 5.49 5.49 to 5.49
1050KLMA28 997.00 997.00 to 1001.00
COMMAND 25.40 25.40 to 25.40
DEVLAB 82.54 82.54 to 82.54
AXISPEGP 67.98 67.90 to 67.99
MANV30F 161.61 161.19 to 161.61
TIRTH PLAST 14.95 14.95 to 14.95
MAIDEN 116.70 114.00 to 119.20
MFL100323 1017.20 1017.20 to 1019.80
962APSBCL30 1037660.11 1037660.11 to 1037660.11
0EEL27 91000.00 91000.00 to 91000.00
HEMADRI CEM 85.64 85.64 to 85.64
SANCHAY FIN. 42.42 42.42 to 42.42
MAGS813ETF 25.22 25.22 to 25.22
925IBHFL25 972.00 972.00 to 972.00
SUDEV IND. 43.59 43.59 to 43.59
ZCKLMAFL24 1020.00 1020.00 to 1020.00
1075MFSL28 99791.23 99791.23 to 99791.23
EXHICON 383.65 380.00 to 389.35
0CCIL26 1010.00 1010.00 to 1010.00
AVALON 506.35 504.80 to 511.15
916IHFL25 1044.25 930.20 to 1049.00
965IBHFL25 1044.00 1044.00 to 1044.00
BLAL 160.60 159.75 to 162.00
0IIFL25 1021.00 1021.00 to 1021.00
MBLNCRPS 93.00 93.00 to 93.00
HIND.APPLIAN 11.48 11.48 to 11.48
726GOI2033 101.75 101.75 to 101.75
IHFL281222 1036.57 1036.57 to 1036.57
SILVERETF 76.49 75.82 to 76.95
MMFL230522 1095.50 1095.50 to 1095.50
RHL 113.65 108.05 to 114.85
965IHFL25 1062.00 830.10 to 1062.00
IHFL281222A 1020.00 1020.00 to 1020.00
920EFSL2026 950.25 950.25 to 950.25
967EFSL2028 934.00 934.00 to 934.10
101EFSL28 991.00 991.00 to 991.00
10EFSL2033 980.00 980.00 to 980.00
1045EFSL33A 1065.00 1065.00 to 1065.00
RETINA 54.75 54.25 to 55.20
MFLV27 1000.00 1000.00 to 1000.00
895EFSL25 999.00 999.00 to 999.00
960EFSL2026 975.00 975.00 to 975.00
EFSL27423 950.00 950.00 to 950.00
1135SSFL25A 1000000.00 1000000.00 to 1000000.00
0EEL26 101100.00 101100.00 to 101260.00
1075MSFSL28 99996.03 99996.03 to 99996.03
DSPGOLDETF 62.11 62.00 to 62.40
88MFL28 960.00 960.00 to 960.00
9MFL30A 999.00 999.00 to 999.00
MFL020523B 1051.00 1051.00 to 1065.00
810MFL2028 950.55 950.00 to 951.00
84MFL25 985.00 967.80 to 985.00
MFL020523 1035.00 1034.00 to 1035.00
825CIFCL25 1052.00 1001.01 to 1052.00
830CIFFCL26 1044.00 1044.00 to 1044.00
840CIFCL28 1029.01 1029.01 to 1029.01
MANKIND 1917.20 1897.70 to 1936.00
EFSL270423 991.00 991.00 to 991.00
865MFL26A 960.00 960.00 to 960.00
INNOKAIZ 114.00 110.50 to 115.50
1110SSFL25 80000.00 80000.00 to 80000.00
AVG 316.55 313.45 to 321.85
MFL030523 1010.00 1010.00 to 1010.00
775MFL2025 1005.12 1005.12 to 1005.13
741GOI36 104.10 104.10 to 104.25
915MFL28 940.05 920.10 to 960.00
MFL020523A 1011.00 1011.00 to 1011.00
NXST 133.55 130.20 to 134.80
SHIV.SUIT 35.42 35.42 to 35.42
950KLMF26 1000.00 1000.00 to 1000.00
875SF26 105016.82 105016.82 to 105016.82
8MFL2026 990.00 960.20 to 990.00
1075KLMAF28 1022.00 1022.00 to 1022.00
9FFSL30 103897.54 103897.54 to 103897.54
1055MECL33 110000.00 110000.00 to 110000.00
11DLSL22 1023.79 1023.79 to 1023.79
11MML26A 100500.00 100500.00 to 100500.00
MLINDLTD 0.95 0.95 to 0.95
MINAL IND 5.97 5.51 to 6.00
FLORACORP 12.64 12.46 to 12.65
CFF 446.10 407.00 to 446.10
MKPL 91.55 88.63 to 92.70
COMRADE 143.90 143.90 to 143.90
0KFFL26 1090.00 1090.00 to 1090.00
MASILVER 76.70 76.01 to 76.70
SCLNCRPS 10.41 10.39 to 10.50
775MFL2026 961.00 961.00 to 961.00
AASWA TRAD. 152.90 152.90 to 152.90
1150IML28 991.00 990.00 to 991.00
IML2362023 990.00 990.00 to 995.00
TEESTA AGRO 88.90 84.70 to 89.15
850IIFL26 950.00 905.35 to 950.00
URAVI 283.15 275.85 to 289.00
VEEFIN 281.45 273.00 to 281.45
SGBJUNE31 6165.31 6130.00 to 6169.00
971IHFL28 925.00 925.00 to 925.00
1075MMF26 100000.00 98000.00 to 100000.00
MACIND 83.90 83.90 to 83.90
DSPITETF 32.87 32.87 to 32.95
0GIPL26 110000.00 110000.00 to 110000.00
SENCO 735.55 719.80 to 743.45
1075FSFBL29 100500.00 100500.00 to 100500.00
955IHFL25 1035.00 1035.00 to 1035.00
835IFL25 970.20 970.20 to 970.20
ZCIIFL25 970.00 970.00 to 970.00
0MSFL25 103600.00 102700.01 to 103600.00
761GUJSDL32 102.00 102.00 to 102.00
1050NFL26 995.01 995.01 to 995.01
1102NFL26 1023.80 1023.80 to 1023.80
975NFL25 986.00 981.00 to 995.00
1025NFL25 997.00 997.00 to 998.75
1075NFL25 1029.00 1029.00 to 1029.00
980IFSL25 1037.01 1037.01 to 1037.01
865IFL28 904.58 903.00 to 912.20
EFSL210723 958.60 957.92 to 970.00
92EFSL26 996.00 990.00 to 996.00
96EFSL26 970.00 970.00 to 970.00
967EFS28 965.00 965.00 to 994.89
1010EFS28 935.00 862.00 to 935.00
10EFS33 988.10 896.00 to 989.00
1045EFS33 995.00 995.00 to 995.00
ASARFI 104.82 96.25 to 107.95
BANKETF 449.40 446.00 to 449.40
EFSL210723A 944.78 944.78 to 944.78
NETWEB 896.30 888.40 to 909.80
895EFS25 960.00 960.00 to 960.00
925IHFL25I3 942.23 942.23 to 942.23
CRESSANPP 13.02 12.61 to 13.98
ALANPP 62.00 62.00 to 63.93
965IHFL25I 997.00 997.00 to 997.00
706GS28M23 100.25 100.25 to 100.25
1030ICCL28 901.00 901.00 to 901.00
785MFL2028 945.00 945.00 to 949.00
753PFC33 990.00 990.00 to 990.00
755PFC38 1000.01 1000.01 to 1000.01
DSPPVBKETF 23.42 23.30 to 23.42
SIDDHESW.GAR 16.59 16.59 to 16.85
DSPPSBKETF 51.34 50.75 to 51.42
948IHFL26I 994.99 994.99 to 994.99
DSPSENXETF 66.50 66.50 to 66.50
TREL 45.89 45.55 to 47.40
ICICIQTY30 172.80 172.50 to 172.80
ZCIHFL25I6 943.79 943.79 to 943.79
REDTAPE 490.75 481.40 to 494.85
825CIFCL25A 1015.00 1000.00 to 1015.00
84CIFCL28 1011.58 1001.00 to 1016.00
1165KFPL25 73000.00 73000.00 to 73000.00
1075FSBL29 102999.00 102999.00 to 102999.00
SBFC 89.99 89.01 to 91.51
563GOI2026 96.30 96.30 to 96.30
574GS2026 92.65 92.65 to 92.65
CONCORDBIO 1305.40 1300.05 to 1355.60
1240AFPL29 101900.00 101000.00 to 101900.00
JIOFIN 225.55 225.05 to 231.50
DOLPHIN OFF. 880.60 880.60 to 880.60
SILINFRA 25.00 25.00 to 25.00
10IFSL26 988.80 970.00 to 988.80
990IBHFL26 1137.00 1137.00 to 1137.00
BITS LTD. 1.26 1.26 to 1.26
DPWIRES 634.80 616.00 to 646.55
SHOORA 47.03 47.03 to 47.03
73GOI2053 101.65 101.65 to 101.65
95KFL27A 980.00 980.00 to 980.00
1050IML25 980.01 980.01 to 990.00
116KFPL25 70000.00 70000.00 to 70000.00
NIFMID150 161.49 160.99 to 161.49
725GOI2063 101.06 101.06 to 101.06
1125ESFBL29 104079.00 104079.00 to 104079.00
182TB070324 97.69 97.69 to 97.69
733MAHSDL31 98.70 98.70 to 98.70
957VCL25 977.01 977.00 to 977.01
10VCL25 990.00 990.00 to 994.50
965VCL25 875.00 873.00 to 875.00
1050VCL25 990.25 990.00 to 990.25
SHRADHAIND 47.85 47.85 to 47.85
RISHABH 527.60 520.20 to 537.00
910CAGL25 863.00 863.00 to 863.00
925CAGL26 989.00 989.00 to 989.00
970CAGL28 1001.99 1001.99 to 1001.99
1095SCNL25 100550.00 100550.00 to 100550.00
948IHFL26 970.00 970.00 to 970.00
DAL 43.05 43.05 to 43.05
KAHAN 96.50 90.50 to 97.55
9KAFL24 950.00 825.20 to 950.00
JLHL 1095.00 1076.70 to 1130.20
ICCL2223C 1015.00 1015.00 to 1015.00
940CAGL27 996.01 996.01 to 1000.00
MESON 404.40 369.00 to 408.35
EMSLIMITED 457.00 435.05 to 457.00
CAGL792023 821.00 821.00 to 821.00
SAMHI 178.60 177.40 to 181.95
105HFL27 100000.00 100000.00 to 100000.00
NAVINIFTY 204.00 202.65 to 205.50
865MFL25A 970.00 960.60 to 970.00
905MFL28A 985.00 985.00 to 990.00
944MFL28A 998.00 998.00 to 998.00
NUVAMA 3175.10 3146.25 to 3217.50
890MFL26A 960.00 960.00 to 970.00
MFL200923A 975.00 975.00 to 1000.00
KALAMANDIR 297.85 295.90 to 307.70
SIGNATURE 780.10 765.50 to 787.85
TECHKGREEN 306.50 295.00 to 313.95
9MFL25A 976.00 976.00 to 976.00
MFL20923A 1011.00 1011.00 to 1011.00
YATRA 132.05 131.20 to 136.80
927MFL26A 990.00 990.00 to 990.00
ARCL 22.12 22.12 to 22.12
MFL20923B 1000.00 1000.00 to 1000.00
MFL200923B 1019.50 1019.50 to 1019.50
JSWINFRA 219.90 211.25 to 224.50
MVGJL 349.00 338.05 to 362.10
699GOI26 100.20 100.20 to 100.20
KFL280923 836.00 836.00 to 836.00
PANYAM CEMEN 56.22 56.22 to 56.22
SENSEXETF 67.52 67.00 to 67.80
775MFLTD26 983.20 983.20 to 984.10
8MFLTD26 995.00 995.00 to 999.00
8MFLTD28 970.01 970.00 to 970.01
10NHFL33 971.10 971.10 to 971.10
875KFL2025 965.00 960.00 to 965.00
MFL041023 999.80 999.80 to 999.80
0MSFL25A 101643.00 101643.00 to 101643.00
CCAL 25.50 24.50 to 25.60
IFSL110823 100626.76 100626.76 to 100626.76
SUNITATOOL 203.55 201.30 to 208.70
775MFLTD25 980.00 948.78 to 980.00
8ABFL26 986.00 986.00 to 986.00
ABFL091023B 1009.99 1009.99 to 1009.99
VIVAA 32.90 30.05 to 32.90
SGBSEP31 6149.20 6010.00 to 6175.00
971IHFL28A 990.00 959.00 to 990.00
78ABFL33 988.92 988.92 to 988.92
CIFC090823A 995.00 995.00 to 995.00
NHFL15923 870.00 870.00 to 870.00
1105ACAPL24 50250.00 50250.00 to 50250.00
85IFL26 945.80 945.80 to 945.80
11SCNL26 98730.48 97460.96 to 100000.00
1075SSFL26 100000.00 100000.00 to 100000.00
ICCL2223B 1036.20 1036.20 to 1036.20
IRMENERGY 486.95 457.00 to 491.10
ITETF 32.53 32.52 to 33.25
ALPHAETF 19.64 19.10 to 21.00
ECO FRIENDLY 10.00 10.00 to 10.00
100ICCL25 1020.71 1020.71 to 1020.71
0EFSL25 855.00 855.00 to 855.00
920EFSL26A 937.87 937.87 to 950.00
960EFSLA 1048.00 950.00 to 1048.00
967EFSL28A 930.00 930.00 to 930.01
10EFSL33A 963.50 950.00 to 970.00
1115LFL25 99800.00 99800.00 to 100250.00
965IHFL25A 979.90 979.90 to 979.90
1045EFSL33B 920.00 920.00 to 920.00
1010EFSL28A 980.00 980.00 to 980.00
985ICFL26 98747.93 98747.93 to 98747.93
CELLO 795.70 788.35 to 824.05
KKSHL 84.50 80.55 to 84.50
1010NHFL28 979.80 979.80 to 979.80
1075IHFL33A 1010.00 1010.00 to 1010.00
865MF25 970.00 964.00 to 970.00
89MFL26 975.00 975.00 to 975.00
905MFL28 980.00 980.00 to 980.00
944MFL28 999.00 999.00 to 999.00
HONASA 399.65 397.00 to 413.25
990IHFL26A 1004.07 1004.07 to 1004.07
905PCHFL26 995.00 994.99 to 995.00
863RECL28 1150000.00 1150000.00 to 1150000.00
MFL011123 1000.00 1000.00 to 1000.00
MFL011123B 1000.00 1000.00 to 1000.00
MFL011123C 1000.00 1000.00 to 1000.00
920PEL28 830.00 830.00 to 830.00
8BOBPERP 10528432.00 10528432.00 to 10528432.00
NCAPBULADD 9.11 9.11 to 9.11
364TB180724 94.94 94.94 to 94.94
927MFL26 960.00 960.00 to 960.00
950CCIL24 967.00 967.00 to 967.00
935PEL33 998.03 998.00 to 1000.99
ICCL250423B 1000.00 1000.00 to 1000.00
967NHFL28 1000.00 1000.00 to 1000.00
PROTEAN 1175.50 1171.00 to 1247.00
747MHSDL34 100.15 100.15 to 100.15
875KFL25A 950.00 950.00 to 950.00
ASKAUTOLTD 295.75 293.50 to 298.00
957ICCL25 960.00 960.00 to 960.00
1025IHFL33B 1049.95 1049.95 to 1049.95
948IFSL25 958.10 955.50 to 958.10
GSTL-RE 8.23 6.03 to 8.48
960NHFL26 935.00 935.00 to 935.00
MFL011123A 1000.00 1000.00 to 1000.00
1015IHFL281 1000.00 1000.00 to 1000.00
1075SSFL25A 100323.09 100323.09 to 100323.09
KALYANI 429.85 429.85 to 429.85
0EFSL28A 900.00 831.00 to 900.00
0CCIL30 900.00 900.00 to 900.00
764TMN32 102.65 101.80 to 102.65
10KFL27 1000.00 1000.00 to 1000.00
9PEL25 1005.00 1005.00 to 1005.00
1025IHFL331 1005.00 1005.00 to 1049.95
966IFSL25 1000.00 1000.00 to 1000.00
925IHFL25A2 950.63 950.63 to 950.63
1075IHFL33 975.00 975.00 to 975.00
1030IFSL26 975.00 975.00 to 975.00
ATUL7 6650.00 6650.00 to 6650.00
GS19MAR2049 16.32 16.32 to 16.32
895NHFL25 950.00 950.00 to 950.00
920NHFL26 1000.00 1000.00 to 1000.00
1150CCIL28 1049.95 1049.95 to 1049.95
GS19SEP2049 15.76 15.75 to 15.76
1075NBPL25 100224.00 100224.00 to 100224.00
ARROWHEAD 219.50 208.50 to 224.90
AERPACE-RE 3.13 2.65 to 3.23
925KFL26 1000.00 1000.00 to 1000.00
IREDA 62.75 62.30 to 68.44
718GS2033 100.05 100.05 to 100.05
1003IHFL30A 970.00 939.00 to 970.00
FEDFINA 142.50 141.05 to 144.80
TATATECH 1220.20 1212.80 to 1348.00
GANDHAR 280.35 277.45 to 307.25
955IFSL25 1004.63 1004.63 to 1004.63
962APSB26 950000.00 950000.00 to 950000.00
FLAIR 452.70 452.70 to 514.00
GS19SEP2059 7.02 7.02 to 7.02
984IFSL26 970.84 831.10 to 985.00
Back to top | Use Dark Theme