BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
3579 stocks found forming UPTRENDING
Company | Close | Range |
ABB LTD. | 4386.70 | 4376.00 to 4445.00 |
AEGIS LOGIS | 369.45 | 365.95 to 375.45 |
AMAR RAJA BA | 768.65 | 715.25 to 799.00 |
ANSAL INFRAS | 9.65 | 9.52 to 10.31 |
ARUNAHTEL | 16.13 | 15.80 to 16.50 |
ASIANHOTNR | 234.90 | 227.10 to 234.90 |
ATUL LTD. | 6651.00 | 6609.40 to 6677.65 |
BAJAJ ELECT. | 997.10 | 992.95 to 1006.95 |
BAJFINANCE | 7256.15 | 7142.55 to 7281.00 |
BALRAM.CHINI | 471.40 | 469.05 to 476.35 |
CENTURY TEXT | 1274.50 | 1260.00 to 1295.00 |
BATA INDIA | 1616.85 | 1613.40 to 1633.00 |
BEML LTD | 2460.30 | 2439.60 to 2514.30 |
BHARAT ELECT | 147.45 | 146.80 to 150.25 |
BIHAR SPONGE | 10.53 | 10.31 to 10.73 |
BLUE STAR | 989.70 | 988.00 to 1009.95 |
DISA INDIA | 13873.00 | 13400.00 to 13893.95 |
OAL | 355.90 | 347.95 to 361.80 |
CESC LTD. | 100.50 | 97.51 to 101.31 |
CHAMBAL FERT | 320.05 | 316.60 to 324.05 |
EXIDE IND. | 291.45 | 285.55 to 297.00 |
DIC INDIA | 432.70 | 427.60 to 434.95 |
CGPOWER | 455.70 | 443.00 to 458.30 |
DABUR (I) | 541.00 | 537.90 to 544.35 |
DALMIASUG | 464.05 | 458.75 to 473.65 |
ARVIND Ltd | 223.80 | 222.30 to 228.00 |
BHEL | 170.40 | 169.50 to 174.15 |
HIND.PETRO | 345.45 | 344.00 to 356.10 |
IFCI LTD | 25.15 | 24.87 to 25.65 |
MAHA.TELE | 30.66 | 28.31 to 31.24 |
MRPL | 121.80 | 121.40 to 125.55 |
CHENNAI PET. | 670.60 | 662.85 to 694.90 |
REL.CAP. | 12.46 | 11.30 to 12.46 |
STATE BANK | 571.85 | 566.95 to 574.15 |
STEEL AUTH. | 93.19 | 92.20 to 94.20 |
TITAN | 3488.55 | 3470.00 to 3507.95 |
IDBI BANK L | 62.57 | 62.40 to 63.20 |
DHAMPUR SUGA | 273.15 | 271.70 to 275.15 |
DIAMINES&CHM | 542.50 | 519.10 to 554.20 |
ELANTAS | 7888.30 | 7750.10 to 7900.00 |
DR.REDDY\'S | 5747.40 | 5735.30 to 5854.75 |
E.I.D.PAR | 535.60 | 529.50 to 541.00 |
ELEC.CASTING | 113.25 | 108.70 to 118.60 |
ESSEL PROP | 196.45 | 195.00 to 200.00 |
ESTER INDUS. | 90.03 | 89.56 to 91.80 |
FINOL. CABLE | 1023.80 | 974.00 to 1032.00 |
UFLEX LTD | 455.50 | 452.00 to 463.00 |
FOSECO INDIA | 3514.05 | 3424.90 to 3562.55 |
GANESH BENZO | 161.65 | 160.00 to 173.50 |
METROGLOBL | 103.00 | 103.00 to 106.00 |
GODFREY PH | 2075.50 | 2019.75 to 2080.00 |
GOODYEAR (I) | 1310.25 | 1307.90 to 1325.00 |
GHCL LTD | 552.90 | 548.00 to 558.95 |
HDFC BANK | 1555.50 | 1551.60 to 1565.55 |
HEROMOTOCO | 3758.55 | 3740.00 to 3867.20 |
HSCL | 267.35 | 265.20 to 279.00 |
NXTDIGITAL | 154.15 | 150.65 to 157.00 |
HLVLTD | 22.64 | 22.30 to 23.17 |
I.G.PETRO | 452.60 | 447.00 to 455.00 |
IND.LEAS.DEV | 7.83 | 7.38 to 7.95 |
MARGO FIN | 42.18 | 42.18 to 42.18 |
INFOSYS LTD | 1452.25 | 1446.05 to 1460.40 |
INGERSOLL | 2954.90 | 2946.00 to 3014.75 |
INTER.TRAVEL | 395.75 | 394.20 to 399.60 |
AGRO TECH FO | 876.20 | 812.15 to 900.40 |
JAIN IRRIG | 70.47 | 69.60 to 73.00 |
JINDAL POLYF | 628.75 | 620.00 to 636.10 |
JSWSL | 811.10 | 797.45 to 815.00 |
UMANG DAIR | 71.11 | 70.91 to 73.01 |
KAJARIA CER. | 1365.60 | 1339.95 to 1369.25 |
KAKATIYA CEM | 223.90 | 221.20 to 226.25 |
KG DENIM | 36.61 | 31.77 to 38.00 |
KIRL.BROS. | 990.40 | 983.30 to 1011.00 |
KIRL INDUS | 3463.05 | 3420.00 to 3544.05 |
KIRL.FERROUS | 547.30 | 537.20 to 550.00 |
KSB | 3433.90 | 3418.30 to 3513.60 |
L.G.BALKRISH | 1183.80 | 1175.40 to 1215.00 |
TRENT LTD. | 2804.95 | 2753.60 to 2840.00 |
LAXMIMACH | 13146.35 | 13119.25 to 13379.75 |
LIC HOUS.FIN | 492.65 | 491.00 to 503.00 |
LUPIN LTD. | 1296.30 | 1275.95 to 1305.00 |
RAMCOCEM | 1005.30 | 992.00 to 1010.00 |
MAH.SEAMLESS | 999.75 | 975.45 to 1015.35 |
MAH.SCOOTER | 7911.40 | 7863.65 to 7949.00 |
MAJESTIC AUT | 265.35 | 250.20 to 269.00 |
MFSL | 1020.75 | 1012.15 to 1024.70 |
MIRC ELECT | 16.55 | 16.24 to 16.85 |
CENTURY ENKA | 420.10 | 418.00 to 421.00 |
SPICEJET LTD | 46.95 | 44.37 to 47.47 |
MOREPEN LAB. | 45.03 | 44.60 to 47.05 |
MRF LTD. | 111417.60 | 111132.00 to 112066.45 |
HEIDEL CEM | 197.85 | 193.05 to 201.00 |
NCC | 165.40 | 165.00 to 169.90 |
VEDL | 239.30 | 233.55 to 242.00 |
NAHAR SPG. | 307.60 | 305.95 to 312.60 |
GRASIM IND. | 2015.55 | 2008.35 to 2038.80 |
PEL | 928.20 | 926.20 to 941.60 |
JAYKAY | 86.13 | 85.87 to 94.89 |
ONGC CORPN | 194.60 | 194.20 to 198.20 |
OIL COUNTRY | 22.00 | 20.66 to 22.39 |
ORIENT HOTEL | 114.60 | 102.70 to 117.80 |
INDIAN SUCRO | 83.58 | 81.00 to 86.32 |
RELIANCE | 2393.45 | 2380.00 to 2396.90 |
PILITA | 10.51 | 10.00 to 10.85 |
PIDILITE | 2561.40 | 2543.15 to 2575.65 |
PIX TRANS | 1405.35 | 1332.00 to 1429.05 |
BIRLA CORPN. | 1424.00 | 1357.20 to 1434.00 |
SURYA ROSHNI | 506.40 | 504.00 to 513.95 |
PRIME SECUR. | 168.95 | 167.90 to 170.85 |
PRSMJOHNSN | 180.65 | 171.85 to 183.65 |
RAIN | 145.00 | 144.60 to 147.60 |
RSWM LTD | 205.35 | 199.25 to 207.00 |
RAJSH.SUGAR | 59.16 | 59.16 to 59.16 |
RALLIS INDIA | 230.65 | 228.65 to 238.95 |
WELSPLSOL | 40.32 | 40.10 to 40.60 |
ROLTA (I) | 2.43 | 2.32 to 2.43 |
RUBFILA INT. | 80.41 | 78.35 to 81.90 |
SALORA INT. | 53.53 | 51.00 to 54.25 |
JK LAKSHMI | 814.15 | 808.40 to 833.30 |
SHREE CEMENT | 27005.65 | 26625.30 to 27050.00 |
REL INFRA | 193.95 | 191.00 to 196.50 |
TATA POWER | 275.75 | 268.50 to 278.50 |
SPMLINFRA | 81.20 | 80.70 to 81.20 |
SUNDARAM FAS | 1239.50 | 1226.70 to 1248.00 |
SUPREME PET | 563.00 | 556.30 to 576.20 |
SWARAJ ENGIN | 2193.50 | 2185.80 to 2222.00 |
TATA ELXSI | 8417.80 | 8328.95 to 8450.00 |
ACC LTD | 1900.30 | 1885.25 to 1910.00 |
THIRUMALAI | 205.25 | 199.90 to 207.00 |
TIMEX GROUP | 183.20 | 182.00 to 184.95 |
TOKYO PLAST | 124.90 | 122.50 to 125.50 |
TORRENT PHAR | 2151.30 | 2118.60 to 2156.85 |
AMBUJA CEME | 442.10 | 438.05 to 443.80 |
UTLINDS | 2.38 | 2.21 to 2.39 |
UNIPHOS ENT. | 153.05 | 150.80 to 154.60 |
VARD HOLDNG | 3034.30 | 3017.00 to 3061.00 |
HINDALCO | 517.25 | 515.25 to 524.50 |
HIND.ORG.CHM | 34.29 | 34.00 to 35.00 |
MPIL CORP L | 1225.00 | 1225.00 to 1225.00 |
KORE | 7.00 | 6.90 to 7.17 |
MUKAND LTD. | 177.70 | 176.80 to 180.25 |
AGCNET | 261.55 | 256.90 to 268.00 |
UCAL FUEL | 148.25 | 144.25 to 150.25 |
HARR.MALAYAL | 149.20 | 147.25 to 153.65 |
FEDERAL BANK | 148.65 | 148.05 to 150.25 |
TATA STEEL | 129.95 | 127.95 to 130.35 |
CUMMINS (I) | 1919.95 | 1897.20 to 1928.00 |
BAJ HOLD INV | 7337.40 | 7265.35 to 7400.00 |
BHARAT FORGE | 1156.80 | 1124.60 to 1163.00 |
ESCORTS LTD. | 3205.55 | 3146.15 to 3252.00 |
LARSEN & TOU | 3189.95 | 3125.05 to 3198.40 |
MAH & MAH | 1626.70 | 1621.65 to 1665.65 |
BOSCH LTD | 22082.45 | 21491.00 to 22120.40 |
BHARAT PET. | 437.85 | 433.60 to 442.35 |
SIEMENS LTD. | 3753.45 | 3649.50 to 3778.35 |
TATA MOTORS | 705.70 | 703.00 to 711.40 |
VOLTAS LTD | 835.00 | 828.55 to 841.05 |
GREAT EASTE | 870.15 | 864.10 to 903.90 |
DEEPAK FERT. | 626.75 | 624.70 to 641.95 |
EXCEL INDUST | 848.60 | 833.15 to 850.00 |
GLAXOSMITH | 1677.05 | 1671.00 to 1706.90 |
GUJ.NARMADA | 702.95 | 681.25 to 708.65 |
NOVARTIS | 705.65 | 700.20 to 720.00 |
SANOFI | 8215.50 | 8053.40 to 8233.25 |
PFIZER LTD. | 4098.35 | 4078.65 to 4144.95 |
GUJ.ST.FERT | 193.75 | 193.20 to 197.50 |
HIND UNI LT | 2563.25 | 2542.05 to 2581.20 |
AKZOINDIA | 2482.25 | 2449.80 to 2499.10 |
NOCIL LTD | 246.45 | 234.25 to 248.70 |
TATA CHEM. | 969.75 | 967.00 to 980.60 |
T.P.L. | 89.24 | 88.81 to 90.35 |
ZUARIGLOB | 157.05 | 156.05 to 160.00 |
NESTLE (I) | 24343.80 | 24167.90 to 24364.75 |
TATACONSUM | 943.05 | 940.00 to 952.70 |
ASIAN PAINTS | 3172.70 | 3139.15 to 3190.00 |
BRITANIA IND | 4969.30 | 4859.90 to 4983.00 |
COLGATE PALM | 2277.10 | 2183.20 to 2287.40 |
INDIAN HOTEL | 426.55 | 421.80 to 430.00 |
CASTROL | 140.15 | 138.50 to 142.00 |
ITC LTD. | 449.90 | 437.55 to 451.10 |
APOLLO TYRES | 442.30 | 430.85 to 445.75 |
CEAT LIMITED | 2170.60 | 2094.30 to 2191.55 |
FINOLEX IND. | 204.80 | 203.95 to 207.55 |
DALAL ST INV | 329.05 | 328.00 to 329.05 |
TCI FINANCE | 3.44 | 3.44 to 3.44 |
INDUS.&PRUD. | 4040.00 | 4040.00 to 4230.10 |
TATA INVEST. | 4142.45 | 4121.05 to 4279.30 |
JAYBH.CREDIT | 6.33 | 6.20 to 6.46 |
WALCHAND PF | 184.85 | 172.50 to 185.75 |
W.H.BRADY | 478.75 | 402.65 to 482.75 |
TECHNVISN | 376.80 | 376.80 to 376.80 |
GREAVES COTT | 132.10 | 131.80 to 133.50 |
INDIA NIVEH | 15.49 | 14.91 to 16.00 |
DHENUBUILD | 1.82 | 1.76 to 1.82 |
SAGAR CEM. | 265.65 | 261.85 to 273.40 |
DECAN CEMENT | 523.45 | 516.00 to 529.00 |
MANGALAM CEM | 505.50 | 497.50 to 522.85 |
N C L IND. | 221.65 | 220.70 to 228.00 |
SAURAS.CEM. | 88.30 | 86.50 to 90.50 |
SRI DIGV CEM | 90.55 | 90.23 to 91.50 |
BORORENEW | 431.95 | 431.00 to 447.00 |
TRIVENI GLAS | 17.76 | 17.20 to 17.94 |
ANDPAPER | 571.00 | 564.45 to 573.85 |
CITADEL | 30.86 | 28.30 to 31.17 |
SESHA.PAPER | 336.30 | 325.55 to 339.80 |
NATHIND | 64.59 | 63.90 to 65.73 |
FORBES & CO | 793.25 | 750.00 to 815.00 |
H.P.COTTON | 160.20 | 155.00 to 162.50 |
JAMSHRI | 4266.00 | 4266.00 to 4266.00 |
KATARE SPG. | 261.20 | 248.00 to 266.00 |
KESORAM IND | 146.05 | 146.05 to 146.05 |
LAKSHMI MILL | 4010.00 | 3978.00 to 4010.00 |
VARDH TEXT | 413.50 | 406.50 to 417.80 |
PENLAND LTD | 51.06 | 51.06 to 51.06 |
PHOENIX MILL | 2359.70 | 2332.60 to 2382.25 |
MARATHON NEX | 472.45 | 463.50 to 487.00 |
REL.CHEMOTX | 285.40 | 277.25 to 286.00 |
SVARAJ TRAD | 7.15 | 6.76 to 7.45 |
ZODIAC VEN | 13.77 | 13.33 to 13.78 |
ELCID INV | 3.37 | 3.37 to 3.37 |
MODELLA WOOL | 74.70 | 74.70 to 74.80 |
SHRI DINESH | 502.05 | 485.00 to 505.00 |
SRF LIMITED | 2410.30 | 2350.00 to 2445.05 |
SWAD.POLYTEX | 108.35 | 106.20 to 108.35 |
BHARAT BIJLE | 3825.85 | 3787.60 to 3849.15 |
ELPRO INTER | 93.83 | 90.41 to 94.40 |
NIPPOBATRY | 700.00 | 700.00 to 705.00 |
ZENSAR TECH. | 535.00 | 528.75 to 543.45 |
PANA ENERG | 419.60 | 411.30 to 458.00 |
HIGH ENERGY | 567.35 | 563.10 to 581.00 |
UNIV.CABLE | 506.50 | 505.40 to 512.30 |
DELTON CABLE | 245.90 | 245.90 to 245.90 |
LAKSHMI ELEC | 1598.00 | 1571.60 to 1599.00 |
KRISHNA VEN | 60.09 | 59.01 to 63.89 |
UNI ABEX | 3289.00 | 3289.00 to 3318.00 |
SARDA ENMIN | 243.95 | 240.15 to 247.55 |
BHAGWATI AUT | 601.00 | 573.50 to 610.00 |
I BRIGHT ST | 30.90 | 30.90 to 30.90 |
INVEST &PREC | 754.75 | 730.00 to 760.00 |
STOVAC IND. | 2372.85 | 2366.00 to 2388.00 |
TATA YODOGAW | 118.49 | 112.85 to 118.49 |
TINPLATE | 420.90 | 413.45 to 429.20 |
AUTO COR.GOA | 1483.35 | 1463.85 to 1494.00 |
SETCO AUTO | 7.77 | 7.77 to 7.77 |
SCOOTERS IND | 62.92 | 62.92 to 62.92 |
TALBROS AUTO | 297.10 | 290.00 to 305.10 |
TIL LTD. | 384.50 | 384.50 to 384.50 |
EICHER MOTOR | 3891.05 | 3883.00 to 3950.00 |
ALFRED HERB | 1199.00 | 1130.50 to 1210.00 |
DYNAMAT.TECH | 4451.60 | 4205.05 to 4565.00 |
G.G.DANDEKAR | 119.20 | 111.10 to 130.50 |
KIRLOSAR PN | 577.40 | 561.60 to 578.30 |
KPT | 541.25 | 529.00 to 555.00 |
MANUGRAPH IN | 22.70 | 21.32 to 22.75 |
NESCO LTD | 834.85 | 817.15 to 840.00 |
REVATHI EQU. | 2206.10 | 2200.00 to 2206.10 |
WENDT(INDIA) | 14095.50 | 14000.15 to 14100.15 |
MAHA CORP | 1.54 | 1.43 to 1.54 |
WESTLIFE DEV | 893.80 | 886.35 to 919.00 |
ZEE ENTER | 267.20 | 254.00 to 270.00 |
BIMETAL BEAR | 604.30 | 600.00 to 613.90 |
BHARAT GEARS | 115.90 | 115.55 to 118.40 |
BRADY MORRIS | 540.45 | 531.05 to 569.00 |
ELECON ENG | 937.10 | 932.70 to 960.70 |
GRAUER& WEIL | 129.60 | 125.90 to 133.95 |
HIMTEK | 172.85 | 167.70 to 188.65 |
GABRIEL(I) | 413.85 | 408.90 to 415.70 |
HERC.HOISTS | 357.55 | 349.90 to 370.15 |
HIND.EVEREST | 977.55 | 885.35 to 1050.00 |
IFB IND.LTD. | 1018.55 | 1007.40 to 1032.30 |
INTER.COMBUS | 1269.85 | 1255.05 to 1298.80 |
FED MOG GOE | 375.65 | 367.20 to 385.70 |
SCHAEFFLER | 2868.20 | 2836.00 to 2882.35 |
MANCREDIT | 112.95 | 111.95 to 117.85 |
KENNAMETAL | 2302.60 | 2287.25 to 2399.95 |
ARSHIYA | 3.97 | 3.97 to 3.97 |
GRIND NORTON | 2109.25 | 2092.00 to 2122.55 |
STANROSE MAF | 79.80 | 79.25 to 81.00 |
PANKAJPIYUS | 101.10 | 99.20 to 107.85 |
PARNAXLAB | 97.05 | 94.10 to 100.00 |
GCKL | 13.18 | 12.85 to 13.37 |
BLISSGVS PH | 141.40 | 139.25 to 143.50 |
INEOSSTYRO | 1452.90 | 1435.00 to 1474.80 |
ALEMBIC LTD. | 84.17 | 84.05 to 87.33 |
AMINES&PLAST | 163.70 | 154.25 to 174.00 |
BAYER CROP | 5384.55 | 5343.90 to 5441.05 |
CHEMO PHARMA | 42.86 | 42.00 to 44.05 |
CLARI CHEM | 548.90 | 545.00 to 565.35 |
COROM INTER | 1170.45 | 1158.45 to 1176.80 |
DEEPAK NITR. | 2213.65 | 2191.90 to 2227.00 |
FERMENTA | 156.30 | 155.00 to 158.40 |
JAYSHRI CHEM | 11.81 | 11.25 to 11.88 |
KANORIA CHEM | 128.20 | 125.75 to 130.60 |
PHIL.CARBON | 266.35 | 262.90 to 275.40 |
AMAL PRODUCT | 366.80 | 360.00 to 382.00 |
POLYCHEM | 2524.80 | 2350.00 to 2555.10 |
PUN.CHEM | 1237.45 | 1210.30 to 1240.00 |
SUDARSH.CHEM | 466.30 | 456.70 to 468.00 |
TRANSPEK | 1823.35 | 1735.00 to 1840.00 |
MYS PETRO | 151.90 | 149.00 to 154.00 |
ALKYL AMINES | 2161.50 | 2152.00 to 2185.00 |
ASTRAZEN.PH. | 4763.60 | 4737.70 to 4850.00 |
TANFAC IND. | 2674.55 | 2205.00 to 2675.50 |
GUJ.THEMIS. | 192.75 | 188.10 to 195.90 |
JAYSN DYEST | 128.20 | 128.00 to 134.90 |
BL.CHIP TEX | 152.25 | 145.70 to 154.90 |
JAGATJIT IND | 209.55 | 200.00 to 211.15 |
KESAR ENT. | 108.20 | 105.00 to 114.00 |
TILAKNAG IND | 271.10 | 269.00 to 279.15 |
SAKTHI SUGAR | 31.33 | 30.71 to 31.55 |
KHOD.INDIA | 111.10 | 110.20 to 115.95 |
IFB AGRO | 481.05 | 472.10 to 482.90 |
RANA SUGARS | 25.20 | 24.28 to 25.50 |
PICCADILY SU | 36.14 | 34.60 to 36.17 |
CJ GELATIN | 23.70 | 21.86 to 23.80 |
IVP LIMITED | 217.60 | 212.10 to 223.10 |
POLSON LTD. | 14192.50 | 13500.00 to 14848.95 |
WIPRO LTD. | 407.70 | 406.45 to 414.00 |
ORIENT BEVER | 222.15 | 220.45 to 228.00 |
DHAN AGRI | 954.60 | 940.50 to 963.95 |
TTK HEALTHCA | 1355.60 | 1353.00 to 1377.00 |
LIME CHEM. | 25.44 | 24.08 to 25.49 |
KANPUR PLAST | 122.45 | 120.65 to 123.95 |
TAINWALA CH. | 132.70 | 122.30 to 140.00 |
JAGSON PHAR | 416.00 | 415.25 to 425.00 |
PION INVEST | 34.50 | 33.00 to 34.99 |
UNITECH LTD | 6.64 | 6.44 to 6.64 |
FIBERWB IN | 32.50 | 32.50 to 33.36 |
LKP FIN | 137.10 | 130.60 to 137.10 |
BAJAJ STEEL | 1102.40 | 1090.00 to 1111.00 |
GUJ.HOTELS | 154.95 | 153.70 to 157.85 |
RAS RESORTS | 50.60 | 48.38 to 51.89 |
JINDAL HOTL | 53.53 | 52.00 to 54.99 |
SIMMONDS-MAR | 92.16 | 89.10 to 95.40 |
HAWKINS COOK | 7517.80 | 7253.20 to 7548.00 |
WARREN TEA | 48.48 | 48.00 to 49.89 |
APOLLO HOSP. | 5586.30 | 5529.00 to 5685.55 |
MSR INDIA | 10.93 | 10.24 to 10.99 |
AYMSYNTEX | 68.31 | 68.04 to 68.66 |
PANASON CAR | 471.40 | 471.00 to 484.55 |
HB LEAS.PUB | 8.98 | 8.30 to 9.04 |
NAVNETEDUL | 143.40 | 136.35 to 146.90 |
AUSOM ENT | 70.95 | 65.25 to 70.95 |
VISAKA IND. | 88.93 | 88.00 to 93.30 |
GUFIC BIO SC | 324.75 | 322.80 to 335.05 |
GRPLTD | 4575.50 | 4322.65 to 4690.00 |
BENARES HOT | 6984.30 | 6941.40 to 7100.00 |
BHAGWATI OXY | 38.42 | 36.48 to 38.90 |
BOMOXY-B1 | 13102.35 | 12806.00 to 13298.00 |
BERGE PAINT | 586.05 | 573.95 to 601.70 |
GRAPHITE IN. | 507.90 | 500.75 to 517.95 |
ITDCEM | 275.45 | 273.00 to 305.00 |
EMPIRE IND. | 978.10 | 960.25 to 1025.95 |
GARFIBRES | 3358.30 | 3340.65 to 3418.00 |
GARWA.MARINE | 9.00 | 9.00 to 9.10 |
GOA CARBON | 556.70 | 554.30 to 568.00 |
HEG LIMITED | 1661.90 | 1642.05 to 1679.00 |
HIL | 2886.30 | 2736.00 to 2931.50 |
INT.CONVEYOR | 98.90 | 97.58 to 103.45 |
JAYSHRE TEA | 105.14 | 100.31 to 108.75 |
PREMIER SYN. | 25.48 | 24.20 to 26.45 |
SHALIMAR PAI | 198.55 | 169.35 to 202.00 |
SUPREM IND | 4460.30 | 4316.15 to 4505.00 |
VST INDUS. | 3290.70 | 3275.00 to 3339.95 |
YAMINI INVES | 0.79 | 0.76 to 0.79 |
JINDAL DRILL | 846.50 | 809.15 to 850.60 |
SAKTHI FIN. | 46.80 | 46.50 to 47.69 |
SAT IND LTD | 116.25 | 115.90 to 120.70 |
V.B.DESAI | 12.19 | 12.19 to 12.98 |
KAMAN HSG | 13.35 | 13.00 to 13.50 |
ANJANIFOODS | 37.57 | 36.03 to 37.83 |
CANFIN HOMES | 813.60 | 778.25 to 816.55 |
IL & FS INVE | 9.91 | 9.24 to 10.22 |
SHRIRAM TRAN | 2004.75 | 1998.70 to 2029.35 |
CHOLAFIN | 1128.50 | 1121.05 to 1138.00 |
IND CEM CAP | 11.98 | 11.50 to 12.30 |
ALEXANDER | 15.17 | 14.90 to 15.65 |
BHARAT BHUSH | 33.06 | 32.50 to 33.98 |
CAPITAL TRUS | 101.20 | 100.75 to 103.45 |
MORARKA FIN. | 133.40 | 131.30 to 134.65 |
MONARCH | 487.45 | 477.85 to 497.25 |
PRO FIN CAP. | 1.62 | 1.60 to 1.78 |
TIMES GUARAN | 73.51 | 72.60 to 74.61 |
REGENCY TRUS | 1.84 | 1.84 to 1.84 |
AVONMORE | 79.79 | 76.75 to 81.85 |
ARIHANT CAP. | 70.07 | 69.46 to 71.80 |
IMCAP | 606.85 | 600.00 to 620.00 |
GIC HOUSING | 200.75 | 199.40 to 207.05 |
MATHEW EASOW | 7.13 | 7.13 to 7.56 |
CHARTERED CA | 260.00 | 237.45 to 261.80 |
ESCORT FINAN | 6.77 | 6.77 to 6.77 |
TRC FINAN.SE | 23.25 | 23.25 to 23.25 |
USHDEV INTNL | 1.53 | 1.43 to 1.57 |
SHALIB.FINAN | 422.50 | 390.50 to 422.50 |
ABIRAMI FIN. | 35.19 | 34.50 to 35.19 |
MASTER TRUST | 452.55 | 442.00 to 459.90 |
SARASW.COMM. | 3209.00 | 3081.30 to 3270.00 |
UPL | 574.95 | 569.20 to 576.00 |
SIGNET IND | 66.24 | 65.90 to 67.85 |
8KMILES | 39.50 | 38.81 to 40.14 |
SUNTECK REAL | 501.70 | 498.20 to 505.65 |
STEPHANOTIS | 43.66 | 43.66 to 43.66 |
VERITAS | 368.80 | 354.40 to 368.80 |
JAI CORP LTD | 318.75 | 316.65 to 331.60 |
ASHIRWAD CAP | 4.02 | 3.93 to 4.05 |
BHAGYA INL | 68.42 | 67.20 to 71.80 |
CHAMBAL BREW | 6.12 | 6.12 to 6.12 |
ARAVALI SEC. | 3.97 | 3.80 to 4.01 |
CRESSANDA SO | 24.80 | 24.19 to 25.68 |
SHARDUL SECU | 154.65 | 150.60 to 158.55 |
APOLLO FIN I | 589.05 | 585.05 to 613.00 |
SHREE GLOBAL | 39.34 | 37.55 to 39.34 |
BETEX INDIA | 304.00 | 303.00 to 309.00 |
GARNET INTL | 53.60 | 52.10 to 56.99 |
DONEAR IND. | 102.95 | 102.40 to 107.30 |
SUPER SAL IN | 1126.90 | 1120.20 to 1144.00 |
SEQUENT | 124.30 | 122.30 to 125.75 |
STC INDIA | 118.80 | 114.25 to 118.80 |
ZENITH EXP. | 176.80 | 176.80 to 176.80 |
AVANTI FEEDS | 395.00 | 390.55 to 399.00 |
ADANI ENTER | 2362.30 | 2355.30 to 2402.00 |
HARIA EXPORT | 5.05 | 4.41 to 5.05 |
SAVERA IND | 127.80 | 114.85 to 130.00 |
TATASTLLP | 829.45 | 819.50 to 834.00 |
NAV BHAR VEN | 383.65 | 382.50 to 390.00 |
TRANSFREIGHT | 31.43 | 28.50 to 31.50 |
SHIV.BIMETAL | 544.25 | 539.55 to 558.90 |
AMFORGE IND. | 7.40 | 7.25 to 7.81 |
STL STR INF | 32.73 | 32.73 to 32.73 |
JYOTI STRUCT | 18.05 | 18.05 to 18.05 |
JAY USHIN | 786.00 | 776.00 to 793.00 |
METALFORGE | 4.41 | 4.20 to 4.41 |
GRAND FOUND | 9.10 | 9.10 to 9.10 |
AJMERA | 440.60 | 435.00 to 459.05 |
COCHIN MIN. | 273.75 | 261.60 to 282.00 |
RAJKUMAR FRG | 52.70 | 51.11 to 52.90 |
CARBORUNDUM | 1161.70 | 1158.05 to 1193.20 |
ASHIANA ISP. | 30.89 | 29.26 to 31.00 |
TATA METALIK | 1002.45 | 986.55 to 1009.00 |
ELANGO INDUS | 9.89 | 9.89 to 10.26 |
SIMPLEX CAST | 69.43 | 68.05 to 72.90 |
PANCH.STEEL | 146.05 | 140.20 to 154.00 |
S.R.INDUS. | 1.28 | 1.28 to 1.28 |
PRADEEP MET. | 175.35 | 170.35 to 177.20 |
MAHA STEEL | 78.49 | 78.00 to 80.10 |
NOVA IRON&ST | 21.22 | 20.10 to 21.90 |
HIND.COPPER | 175.50 | 173.65 to 179.55 |
NLCINDIA | 170.30 | 169.00 to 174.45 |
KIC METALIKS | 54.99 | 54.32 to 56.49 |
HIMALAYA GR. | 278.00 | 271.05 to 278.05 |
DEEPAK SPINN | 260.95 | 259.55 to 268.60 |
LOY.TEX MILL | 629.50 | 627.60 to 635.35 |
BSL LTD. | 207.75 | 184.00 to 212.00 |
SURYALATA SP | 473.50 | 473.50 to 473.50 |
UNIWORTH LTD | 0.77 | 0.74 to 0.77 |
IND.ACRYLICS | 11.89 | 11.71 to 11.94 |
GANESH ECOSP | 994.60 | 987.00 to 1007.45 |
BLA ROS IND | 145.10 | 143.50 to 146.70 |
SUMEET INDUS | 4.20 | 4.20 to 4.20 |
RAMGOPAL POL | 7.60 | 7.40 to 7.90 |
ZENITH FIBRE | 67.98 | 67.80 to 69.00 |
AARVEE DENIM | 26.55 | 24.97 to 27.18 |
PIONEER EMB | 53.40 | 52.02 to 54.38 |
KAMADGIRI | 116.50 | 116.50 to 122.00 |
NEOINFRA | 14.69 | 13.33 to 14.73 |
PREMIER POLY | 157.00 | 155.00 to 157.00 |
HINDU.ADHESI | 308.40 | 302.00 to 312.50 |
OSWAL YARNS | 5.80 | 5.80 to 6.40 |
WIMSOME TEXT | 73.61 | 73.50 to 76.15 |
THAMBI MOD. | 18.71 | 18.71 to 18.71 |
MOD.INSUL. | 96.35 | 96.00 to 96.35 |
ASAHI IN.GLA | 570.30 | 565.85 to 580.00 |
ANANTRAJ | 264.45 | 263.85 to 274.30 |
RESTILE CER. | 4.33 | 4.29 to 4.63 |
HIND.NAT.GLS | 18.01 | 18.01 to 18.01 |
HALDYN GLASS | 151.10 | 149.55 to 152.50 |
AGIO PAPER | 3.63 | 3.61 to 3.63 |
STAR PAPER | 222.05 | 220.00 to 223.75 |
YASHPAKKA | 241.40 | 239.75 to 248.95 |
ARROWGREEN | 450.00 | 447.80 to 465.45 |
JUMBO BAG | 29.70 | 29.23 to 30.59 |
SCANDENT | 9.16 | 8.74 to 9.16 |
INT.DATA MAN | 14.33 | 14.33 to 14.33 |
SALZER ELEC | 382.40 | 378.55 to 388.35 |
APLAB LTD. | 85.50 | 84.29 to 85.50 |
PCS TECH | 17.98 | 14.90 to 17.98 |
USHA MART.LT | 328.55 | 325.20 to 339.70 |
SPEL SEMICON | 54.36 | 53.56 to 54.78 |
SUBROS LTD. | 430.50 | 420.15 to 433.10 |
LUMAX IND | 2695.95 | 2680.05 to 2751.90 |
HBL P SYS | 383.70 | 361.05 to 404.00 |
GUJARATPOLY | 76.40 | 75.00 to 78.50 |
GUJ.IND.POW. | 165.40 | 156.40 to 166.85 |
CMI LTD. | 6.06 | 6.04 to 6.66 |
MOTHERSON SS | 93.10 | 91.30 to 93.80 |
MINDTECK (I) | 247.25 | 245.70 to 259.95 |
HAVELLSINDIA | 1312.10 | 1299.95 to 1320.15 |
GUJ.INTRUX | 299.35 | 297.10 to 307.95 |
IGARSHI MOT | 544.70 | 541.50 to 556.00 |
VINTRON INF. | 10.52 | 10.52 to 10.52 |
LEE&NEE SOFT | 8.02 | 7.72 to 8.08 |
R.S.SOFTWARE | 60.74 | 59.75 to 63.40 |
LINAKS MICRO | 1.22 | 1.22 to 1.22 |
MARSONS | 8.51 | 8.22 to 8.68 |
ACCEL | 21.23 | 20.50 to 21.79 |
WEBELSOLAR | 195.05 | 193.55 to 198.70 |
ONWARD TECHN | 582.85 | 573.15 to 598.70 |
CENTUM ELEC | 1461.40 | 1425.90 to 1481.00 |
STARLITE COM | 2.47 | 2.47 to 2.47 |
TRIGYN TECH | 131.50 | 126.30 to 134.50 |
KEI INDUST. | 2866.65 | 2858.40 to 2950.00 |
KEERTHI | 124.00 | 124.00 to 125.00 |
SURAJ PRODUC | 374.95 | 374.95 to 374.95 |
ANJANI PORTL | 220.50 | 219.00 to 228.15 |
MODINATURAL | 270.00 | 265.00 to 278.00 |
RITESH INTER | 28.67 | 28.08 to 31.02 |
HIND.FOODS | 538.75 | 534.95 to 542.90 |
NAHAR INDUST | 134.15 | 133.20 to 138.00 |
VADILAL IND | 2462.80 | 2451.85 to 2490.25 |
ASHIANA AGRO | 13.00 | 13.00 to 13.03 |
RGRL | 11.43 | 11.20 to 12.00 |
AJANTA SOYA | 33.85 | 33.00 to 34.10 |
RICHIRICH | 8.22 | 8.22 to 8.22 |
SANWARIA | 0.50 | 0.49 to 0.50 |
PRIMA AGRO L | 29.00 | 28.10 to 29.50 |
BAMBINO AGRO | 400.55 | 393.00 to 409.20 |
POONA DAL | 67.64 | 58.51 to 70.90 |
TRANSGL.FOOD | 95.75 | 95.75 to 95.75 |
ANIK INDS | 59.96 | 54.45 to 60.17 |
KSE LIMITED | 1632.00 | 1600.00 to 1632.00 |
NARBADA | 53.94 | 49.80 to 54.00 |
CHORDIA FOOD | 102.14 | 98.00 to 103.83 |
TAI INDUST. | 52.61 | 50.45 to 54.00 |
ASIAN TEA | 14.03 | 13.75 to 14.50 |
CCL PRODUCTS | 657.00 | 653.65 to 675.25 |
KELLTONTEC | 85.64 | 85.50 to 87.40 |
RICO AUTO | 93.10 | 92.85 to 94.95 |
OMAX AUTOS. | 63.10 | 62.70 to 64.05 |
MUNJAL SHOWA | 139.00 | 138.45 to 143.25 |
SUNDAR.CLAY | 5993.85 | 5942.90 to 6170.05 |
MUNAUTO | 78.87 | 78.20 to 83.50 |
JAYBH.MARUTI | 109.05 | 105.50 to 110.50 |
SAMKRG PIST. | 147.05 | 145.70 to 148.95 |
SICAL LOG | 285.00 | 284.00 to 286.90 |
RATNAMNI MET | 3815.60 | 3780.40 to 3923.95 |
AUTOMOTIVE S | 430.25 | 414.70 to 442.80 |
SIBAR AUTO | 8.52 | 8.17 to 8.52 |
INDO COUNT | 306.85 | 305.00 to 314.40 |
MARAL OVERS | 75.51 | 74.61 to 77.25 |
SOMA TEXTILE | 19.95 | 19.30 to 20.20 |
OCTAVE | 2.49 | 2.48 to 2.50 |
SPENTEX INDS | 2.64 | 2.64 to 2.64 |
AMARJOTHI SP | 170.15 | 169.00 to 171.90 |
ZODIAC CLOTH | 136.40 | 134.10 to 137.00 |
SUPER SPIN. | 8.74 | 8.72 to 9.30 |
SIL INVEST | 408.55 | 406.20 to 415.45 |
SURYLAK.COTT | 73.05 | 72.96 to 75.08 |
SANBLUE | 36.84 | 34.00 to 36.94 |
CHITRA.SPIN. | 36.99 | 36.99 to 36.99 |
FLUIDOMAT | 448.30 | 437.00 to 458.00 |
WINDSOR MACH | 89.84 | 86.50 to 91.40 |
SHANTHI GEAR | 498.65 | 484.90 to 509.00 |
ELGI EQUIP | 526.90 | 524.40 to 534.25 |
KILBURN ENGG | 281.20 | 276.15 to 295.00 |
YUKEN INDIA | 685.55 | 675.45 to 700.00 |
TIMKEN (I) | 2952.65 | 2920.00 to 3009.00 |
VOITH PAPER | 1996.75 | 1830.00 to 2025.00 |
SOLITAIR MC | 94.95 | 82.60 to 98.00 |
FRONTIER SPR | 899.90 | 899.90 to 899.90 |
PRAJ IND.LTD | 630.45 | 628.75 to 648.95 |
RASANDIK ENG | 96.39 | 95.00 to 101.00 |
HLEGLAS | 541.60 | 533.90 to 548.10 |
TANEJA AERO. | 279.90 | 263.90 to 286.25 |
CONART ENG. | 70.72 | 68.83 to 72.20 |
SHIVAGRICO | 25.17 | 23.41 to 25.20 |
MAYUR UNIQ. | 532.20 | 525.70 to 547.15 |
RAJOO ENGIN. | 173.10 | 173.10 to 173.10 |
GET&D | 414.60 | 410.05 to 432.95 |
RAM RAT.WIRE | 285.55 | 283.10 to 294.50 |
KALPA.POWER | 668.85 | 661.10 to 676.10 |
CHANDNI TE | 45.48 | 44.15 to 46.06 |
ANSAL BUILD. | 91.98 | 91.01 to 100.99 |
RISHITECH | 43.29 | 40.30 to 43.99 |
COSMO FERR. | 270.00 | 264.85 to 274.45 |
SANCO TRANS | 687.90 | 666.10 to 687.90 |
EIH ASSO.HOT | 440.50 | 437.00 to 442.05 |
ABAN OFFSHO | 52.13 | 50.45 to 52.77 |
KOKUYOCMLN | 156.50 | 156.00 to 160.75 |
BHARAT SEATS | 166.25 | 166.00 to 166.30 |
MACHINO PLAS | 184.60 | 182.95 to 198.85 |
G.V.FILMS | 0.53 | 0.51 to 0.53 |
SUPER HOUSE | 235.80 | 230.30 to 237.95 |
RAMA VISION | 57.23 | 56.80 to 60.80 |
TCPL PACK | 2292.80 | 2268.60 to 2336.15 |
BALMER LAWRI | 161.30 | 156.90 to 162.90 |
DCMSHRIRAM | 967.65 | 941.80 to 978.70 |
DCM SHR.IND | 165.15 | 164.00 to 169.95 |
MAWANA SUGAR | 100.40 | 100.00 to 100.95 |
NILKAMAL L | 2206.80 | 2198.60 to 2229.90 |
3M INDIA LTD | 31077.90 | 30551.00 to 31415.30 |
JM FINANCIAL | 84.75 | 83.19 to 85.77 |
SHARP INDIA | 57.14 | 54.51 to 59.16 |
LINDEINDIA | 5942.95 | 5800.00 to 6025.95 |
APM INDUS. | 51.90 | 50.70 to 52.50 |
PRECISION WR | 118.65 | 116.50 to 120.45 |
KRYPTON IND | 28.20 | 26.46 to 28.90 |
FEL | 0.85 | 0.85 to 0.85 |
SHIPP.CORPN | 146.70 | 144.15 to 148.90 |
DREDGING COR | 513.65 | 511.70 to 524.90 |
PHARMASIA | 26.95 | 25.51 to 26.95 |
NATIONAL FER | 72.09 | 71.25 to 73.25 |
IP RINGS LTD | 157.50 | 155.75 to 161.00 |
PI INDUS.LTD | 3815.30 | 3760.00 to 3820.00 |
PLASTIBLEND | 317.70 | 317.05 to 323.75 |
WATERBASE | 71.65 | 70.61 to 72.90 |
EIMCO ELECON | 1766.40 | 1697.20 to 1824.90 |
ASHIANA HOU | 257.05 | 251.00 to 261.80 |
ECO BOARD IN | 23.50 | 23.00 to 23.93 |
MAHEPC | 120.35 | 116.65 to 122.20 |
MITSHI | 22.94 | 22.40 to 23.90 |
SIMPLX INFRA | 83.11 | 83.11 to 83.11 |
PRECI CONTNR | 1.63 | 1.50 to 1.63 |
MAGMA FIN | 409.70 | 401.55 to 412.95 |
RAMA PHOSPH | 215.05 | 210.15 to 219.25 |
POLYPLEX | 1079.50 | 1050.35 to 1096.70 |
ALBERT DAVID | 1045.45 | 1036.00 to 1069.75 |
HAR.LEATHER | 53.19 | 52.05 to 53.30 |
ACRYCIL LTD. | 948.20 | 914.50 to 951.05 |
IOL CHEM PH | 455.25 | 451.60 to 460.25 |
KESAR PETRO | 9.95 | 9.95 to 9.95 |
AARTI INDUST | 552.80 | 546.00 to 561.35 |
WANBURY LTD | 107.65 | 107.65 to 107.65 |
GUJ AMB EXP | 362.75 | 360.20 to 376.15 |
RASHTR.CHEM. | 131.20 | 129.05 to 133.60 |
AIMCO PESTI. | 131.90 | 127.95 to 134.10 |
GUJ.TERC LAB | 28.01 | 27.08 to 29.00 |
SH.HARI CHEM | 70.20 | 70.00 to 71.50 |
INDOBORAXC | 166.70 | 165.40 to 169.00 |
AARTI DRUGS | 485.50 | 485.00 to 496.95 |
BODAL CHEM | 78.71 | 73.37 to 80.51 |
BIOFIL CHEM | 53.72 | 52.76 to 54.55 |
ISHITA DRUGS | 72.43 | 67.33 to 75.00 |
MARKSANS | 165.60 | 163.95 to 169.25 |
UNIV.STARCH | 168.05 | 164.00 to 176.40 |
SYNCOM FORM. | 11.76 | 11.63 to 12.08 |
IPCA LAB LTD | 1148.50 | 1125.00 to 1152.55 |
KILITCH DRUG | 336.25 | 335.90 to 336.25 |
CORAL LAB. | 483.40 | 413.30 to 498.10 |
TULASEE BIO- | 31.70 | 31.70 to 31.70 |
KREBS BIOCHM | 81.40 | 79.55 to 82.50 |
LAFFANS PETR | 47.00 | 45.02 to 48.90 |
NEULAND LAB. | 5358.60 | 5341.10 to 5605.35 |
PODDAR PIGM. | 359.25 | 356.05 to 366.30 |
VIVID IND | 23.03 | 23.00 to 23.50 |
PRIYA LTD. | 19.29 | 17.60 to 19.30 |
TIRUPATI STA | 129.00 | 127.00 to 133.75 |
ASHOK-ALCO | 133.45 | 130.00 to 139.00 |
AKSHARCHEM I | 256.85 | 254.20 to 257.00 |
BERYL DRUGS | 22.96 | 21.60 to 22.96 |
BH.IMMUN&BIO | 26.68 | 26.50 to 27.50 |
SOTL | 333.80 | 323.05 to 341.95 |
KABSONS INDU | 21.22 | 20.32 to 22.00 |
SUN PHARMA. | 1231.25 | 1224.50 to 1241.50 |
TITAN BIOTEC | 407.20 | 401.65 to 419.85 |
JENBURKT PH. | 688.40 | 675.05 to 689.20 |
HIKAL LTD. | 284.30 | 281.75 to 287.70 |
CAPLIN POINT | 1293.05 | 1253.40 to 1309.00 |
FISCHER | 120.35 | 120.35 to 120.35 |
LINK PHARMA | 46.73 | 44.00 to 46.87 |
EMMESSAR BIO | 25.71 | 25.03 to 26.66 |
NGL FINE CHM | 1962.10 | 1960.25 to 1973.00 |
EVEREST ORG. | 128.40 | 123.10 to 129.60 |
AUROB.PHARMA | 1033.60 | 1032.10 to 1059.30 |
PHYTOCHEM I. | 38.92 | 36.07 to 39.40 |
NATCO PHARM | 784.90 | 783.30 to 802.00 |
BDH INDUS. | 197.30 | 180.00 to 211.00 |
POLYMECH.MCH | 60.03 | 58.58 to 60.20 |
TRANSGENE BI | 8.09 | 7.41 to 8.19 |
NIKHIL ADHSV | 125.35 | 118.25 to 134.00 |
STD.SURFACT. | 63.29 | 59.30 to 64.64 |
MORGAN VENT | 43.02 | 40.01 to 44.90 |
MPHASIS LTD | 2375.35 | 2342.35 to 2385.00 |
MEDINOVA DIA | 32.51 | 31.00 to 32.51 |
SHREYAS INTE | 11.51 | 11.51 to 11.51 |
SWARNASA | 28.67 | 27.70 to 29.30 |
GANESH HSG. | 393.00 | 388.25 to 393.30 |
NMDC LTD | 182.05 | 181.20 to 184.70 |
CINDRELLA HT | 68.70 | 68.70 to 69.00 |
PAT INT LOG | 17.40 | 17.21 to 17.75 |
RIT PRO IND | 54.43 | 51.74 to 55.40 |
OK PLAY (I) | 166.85 | 163.90 to 175.00 |
KRITI INDUS. | 109.85 | 106.55 to 115.00 |
VISIONCINE | 1.03 | 0.98 to 1.08 |
ELEGANT FLOR | 6.98 | 6.86 to 7.05 |
S.A.ENTERPR. | 44.25 | 42.15 to 44.25 |
RISHIROOP | 132.35 | 130.00 to 138.70 |
DOLPHIN MEDI | 1.63 | 1.50 to 1.64 |
ALPINE HSG. | 133.25 | 132.25 to 137.85 |
SANGHI IND. | 127.05 | 121.95 to 127.05 |
SFPIL | 10.09 | 9.20 to 10.19 |
CCHHL | 9.83 | 9.66 to 10.00 |
LONGVIEW TEA | 26.90 | 26.90 to 26.98 |
TECHIN | 14.63 | 14.63 to 15.00 |
TPL PLAST | 55.38 | 54.94 to 59.35 |
PHOTOQUIP(I) | 22.68 | 22.48 to 22.68 |
LIPPI SYSTEM | 14.09 | 14.09 to 14.56 |
ELECTROTHERM | 222.25 | 222.25 to 222.25 |
BLUE DART EX | 7029.75 | 6979.50 to 7188.90 |
EXPO GAS | 16.47 | 15.40 to 16.48 |
AJWA FUN WOR | 27.06 | 27.06 to 27.06 |
ROYALE MANOR | 29.70 | 29.40 to 29.70 |
BHARTIYA INT | 285.10 | 239.05 to 286.90 |
KAMAT HOTELS | 201.90 | 199.90 to 206.85 |
HOTEL RUGBY | 4.74 | 4.70 to 5.18 |
ELEGANT MARB | 333.00 | 327.00 to 333.70 |
NICCO PARKS | 162.85 | 156.85 to 168.00 |
SANDESH LTD. | 1029.70 | 969.00 to 1059.95 |
GOLDIAM INT. | 181.10 | 180.00 to 189.00 |
CORPOR COUR | 2.27 | 2.07 to 2.27 |
VELAN HOTELS | 6.29 | 6.10 to 6.30 |
VALIANT COMM | 365.75 | 362.30 to 373.00 |
SEAMEC LTD | 930.40 | 907.55 to 938.95 |
DAI-ICHI KAR | 427.35 | 422.50 to 437.90 |
RAJINFRA | 4.92 | 4.70 to 4.92 |
SPICE ISLAND | 23.00 | 23.00 to 23.18 |
CONFI PETRO | 96.81 | 95.10 to 98.94 |
BILCARE LTD. | 73.93 | 72.41 to 76.51 |
63MOONS | 514.10 | 481.95 to 515.30 |
21ST CEN.MGM | 23.63 | 23.63 to 23.63 |
TYROON TEA | 93.84 | 92.58 to 95.86 |
GOLDEN LAMIN | 1865.60 | 1843.00 to 1894.90 |
VENUS REMEDI | 386.25 | 384.00 to 402.40 |
GUJ.CRAFT IN | 126.70 | 125.75 to 134.00 |
DHOOT I.FIN. | 177.40 | 173.60 to 181.90 |
URJA GLOBAL | 12.06 | 12.00 to 12.35 |
ASHAPURA LTD | 380.15 | 360.00 to 380.15 |
GUJ.ALKALI | 723.80 | 720.95 to 733.00 |
INDIA CEM. | 253.10 | 248.45 to 257.50 |
JK TYRE IND | 352.65 | 349.15 to 362.00 |
MANGLR.CHEM | 112.35 | 111.10 to 114.45 |
JUBILANT | 452.65 | 429.25 to 458.00 |
THEINVEST | 107.40 | 106.80 to 116.30 |
VIVANZA | 8.50 | 8.10 to 8.70 |
CSLFINANCE | 421.25 | 419.70 to 434.60 |
SELAN EXPLOR | 510.50 | 490.55 to 517.00 |
FAZE THREE L | 467.25 | 462.00 to 481.00 |
AMCO INDIA L | 67.48 | 61.03 to 69.90 |
OPTIEMUS | 335.15 | 315.10 to 342.00 |
VIJAY TEXTIL | 27.98 | 27.35 to 29.00 |
KERALA AYUR | 267.60 | 264.00 to 283.50 |
OSCAR GLOBAL | 10.75 | 10.75 to 10.75 |
ODYSSEY TECH | 72.62 | 72.01 to 73.49 |
THEMIS MEDIC | 171.10 | 170.00 to 175.95 |
BRAWN BIO | 19.42 | 19.42 to 19.42 |
KINGSINFRA | 169.95 | 168.30 to 176.70 |
KJMC FIN. | 54.48 | 50.00 to 54.48 |
SUVEN LIFE S | 84.05 | 83.56 to 85.40 |
BRIDGE SECUR | 15.59 | 15.00 to 15.59 |
KOTHARI PROD | 127.95 | 123.90 to 129.25 |
CHANDRA PRAB | 25.58 | 25.05 to 26.28 |
KIMIABL | 39.00 | 38.02 to 40.00 |
HIND.TIN WRK | 179.75 | 178.00 to 184.80 |
ASIAN OILFIE | 218.85 | 209.10 to 218.85 |
UGAR SUGAR | 90.12 | 89.56 to 91.50 |
NRB BEARINGS | 275.25 | 274.00 to 280.05 |
VAMSHI RUBB. | 29.00 | 29.00 to 29.17 |
CHOKSI IMAG | 50.40 | 48.50 to 50.50 |
ADOR FONTECH | 149.25 | 147.70 to 151.45 |
SHIVA FERT. | 59.56 | 59.08 to 62.44 |
SIDDHA VEN | 8.57 | 8.23 to 9.45 |
SUMERU IND | 1.62 | 1.62 to 1.70 |
TINNARUBR | 598.70 | 591.10 to 607.90 |
RELAXO FOOT. | 914.70 | 906.95 to 917.40 |
COSCO INDIA | 221.50 | 221.00 to 228.75 |
NCL RESEARCH | 0.52 | 0.51 to 0.52 |
LADDERUP FIN | 27.17 | 26.44 to 27.47 |
SWASTIK INV | 518.15 | 513.90 to 518.15 |
PRIMA PLASTI | 182.20 | 181.00 to 195.00 |
CARNATION IN | 9.45 | 8.69 to 9.59 |
SAMPRE NUTRI | 85.24 | 85.24 to 85.24 |
AAIL | 119.45 | 117.00 to 124.95 |
ECORECO | 391.55 | 391.55 to 391.55 |
ZENITH HEALT | 4.26 | 4.08 to 4.34 |
PRIME PROP | 29.84 | 29.01 to 29.84 |
NOVAPUBLIC | 6.98 | 6.70 to 6.98 |
OVOBEL FOODS | 267.30 | 258.05 to 269.10 |
BHAGIL | 166.90 | 166.00 to 173.80 |
BNR UDYOG | 58.41 | 57.00 to 58.99 |
DAIKAFFIL CH | 72.27 | 72.20 to 72.27 |
CIL SECURITS | 35.94 | 35.20 to 37.70 |
CHEMBOND CHM | 509.10 | 499.10 to 523.45 |
CIFL | 131.05 | 130.00 to 136.00 |
SUPER CROP. | 12.37 | 11.80 to 12.37 |
ERP SOFT SYS | 72.45 | 72.45 to 72.45 |
REMSONS IND. | 653.90 | 641.00 to 653.90 |
RAMINFO | 117.65 | 116.00 to 122.80 |
INDIAN OIL | 111.25 | 110.60 to 114.00 |
ALFA ICA (I) | 63.00 | 62.20 to 65.08 |
SKCIL | 155.45 | 149.05 to 159.00 |
INDIA HOME | 31.83 | 31.05 to 34.38 |
UNIQUE ORGAN | 71.78 | 71.76 to 71.78 |
COMPETENT AU | 461.90 | 450.10 to 465.00 |
VIJAY SOLVEX | 789.70 | 765.00 to 795.50 |
ALANKIT | 14.50 | 14.05 to 14.64 |
UNITED CRED. | 17.79 | 16.75 to 18.32 |
AMAZEENT | 240.90 | 239.30 to 247.45 |
ALICON | 841.45 | 835.15 to 855.00 |
CATVISION | 15.40 | 15.06 to 15.75 |
EMAMI LTD. | 514.60 | 500.90 to 517.00 |
KEMISTAR | 43.48 | 40.60 to 43.70 |
SYSCHEM (I) | 51.00 | 50.00 to 51.00 |
DHANADACOL | 1.73 | 1.65 to 1.73 |
NUCLE.SOFT E | 1445.60 | 1440.00 to 1469.50 |
MANAP FIN | 162.75 | 162.25 to 166.55 |
VICTORY PAPR | 79.57 | 78.20 to 80.45 |
CITI PORT FN | 16.76 | 15.19 to 16.77 |
LINC PEN &PL | 707.95 | 703.25 to 746.15 |
ANERI | 5.15 | 4.91 to 5.15 |
VST TILLERS | 4068.10 | 4051.40 to 4174.95 |
RADHE DEVLOP | 4.05 | 4.05 to 4.47 |
LEAD FINANC | 13.39 | 12.89 to 14.10 |
RRIL | 33.12 | 31.57 to 33.14 |
KRETTOSYS | 0.76 | 0.73 to 0.76 |
CONTAIN.CORP | 784.85 | 771.05 to 787.90 |
PANACEA BIOT | 160.70 | 155.95 to 163.00 |
CENTENIAL SU | 116.40 | 116.40 to 116.40 |
SOURCENTRL | 90.06 | 88.00 to 91.99 |
ALMONDZ GLO | 93.14 | 88.15 to 95.70 |
TUNI TEXTILE | 1.53 | 1.47 to 1.55 |
RADIX IND | 119.05 | 119.05 to 119.05 |
TAMIL.NEWSPR | 273.90 | 267.40 to 278.80 |
SUNGOLD CAP. | 3.00 | 2.98 to 3.13 |
SAFFRON IND | 5.79 | 5.63 to 5.79 |
GOLDSTONE EN | 120.30 | 120.30 to 120.30 |
MOHIT INDUS. | 17.90 | 17.71 to 18.00 |
POLYLINK POL | 29.00 | 28.72 to 30.99 |
MINAXI TEXT. | 1.69 | 1.68 to 1.70 |
CYBELE IND | 32.20 | 31.82 to 34.00 |
CG-VAK SOFTW | 451.35 | 449.00 to 462.00 |
MADHUCON PRJ | 8.77 | 8.50 to 8.77 |
MARIS SPIN. | 42.13 | 41.20 to 42.90 |
EVEREADY (I) | 347.05 | 339.05 to 352.75 |
MAHAN IND. | 0.58 | 0.58 to 0.58 |
ACE SOFTWARE | 24.04 | 24.00 to 25.45 |
RISHABH DIGH | 19.95 | 19.00 to 19.95 |
AVONLIFE | 3.00 | 2.98 to 3.12 |
JINDAL WORLD | 333.25 | 332.10 to 339.20 |
SOMANY CRAM | 686.65 | 679.55 to 698.00 |
CORAL (I)FIN | 51.24 | 50.88 to 52.97 |
VAS INFRA | 4.45 | 4.45 to 4.50 |
RAP MEDIA | 17.45 | 16.65 to 17.45 |
BAMPSL SECUR | 10.16 | 9.80 to 10.31 |
FDC LIMITED | 396.35 | 393.10 to 402.00 |
KG PETROCHEM | 209.40 | 204.00 to 223.85 |
LINCOLN PHAR | 678.60 | 671.60 to 684.35 |
PRAVEG | 646.40 | 642.50 to 668.05 |
MARICOLTD | 537.00 | 534.00 to 540.80 |
THIRDWAVE FI | 38.61 | 38.61 to 38.61 |
YUVRAAJHPL | 1.41 | 1.41 to 1.41 |
INANI SEC. | 37.40 | 35.05 to 38.69 |
ANKA INDIA | 11.23 | 11.23 to 11.23 |
PRITHVIEXCH | 152.30 | 152.30 to 152.30 |
VIDHIING | 439.40 | 425.00 to 450.00 |
PANCHSHEEL O | 194.80 | 193.00 to 197.00 |
GREENCREST | 0.79 | 0.79 to 0.79 |
GENNEX LAB | 16.10 | 16.00 to 16.38 |
SUN TECHNO | 0.80 | 0.80 to 0.83 |
POLY MEDICUR | 1591.15 | 1515.05 to 1609.00 |
GANGAPAPERS | 83.00 | 83.00 to 88.00 |
RODIUM | 57.97 | 53.00 to 58.95 |
LAHOTI OVER. | 44.19 | 40.25 to 44.50 |
ORIENTAL VEN | 126.35 | 123.00 to 128.50 |
JOINDRE CAPI | 43.19 | 39.51 to 43.60 |
UNITECH INTE | 6.30 | 6.00 to 6.40 |
SACHETA MET. | 20.20 | 20.15 to 22.00 |
GMETCOAL | 23.88 | 23.75 to 24.00 |
KHANDWALA SE | 24.43 | 23.75 to 24.50 |
CCL INTER | 24.35 | 23.54 to 25.00 |
TWINSTAR SOF | 0.95 | 0.95 to 1.03 |
DHAMPURE SGR | 71.87 | 70.30 to 74.79 |
VERTEX SEC. | 3.56 | 3.40 to 3.59 |
RIBA TEXTILS | 78.70 | 78.00 to 82.00 |
AMBIKA COTTO | 1634.80 | 1628.85 to 1675.00 |
SENTHILINFO | 11.05 | 11.05 to 11.05 |
AMRAWOR AGRI | 1.04 | 0.90 to 1.06 |
POOJA ENT | 393.65 | 393.65 to 393.65 |
GRAVITY (I) | 4.44 | 4.24 to 4.44 |
KDDL LTD | 2968.95 | 2948.95 to 3020.80 |
SUPERB PAPER | 152.95 | 141.00 to 152.95 |
VANDANA | 2.11 | 2.04 to 2.23 |
BRIJLAXMI LE | 5.12 | 4.66 to 5.14 |
RELIAB VEN | 11.23 | 10.90 to 11.30 |
BANKBARODA | 201.85 | 198.55 to 203.75 |
BNK OF INDIA | 107.55 | 104.30 to 109.05 |
GAIL (I) LTD | 136.15 | 132.35 to 137.40 |
VAIBHAVGBL | 432.00 | 428.00 to 454.65 |
TRESCON | 18.39 | 18.39 to 18.39 |
SAREGAMA (I) | 372.50 | 370.05 to 379.00 |
ADROITINFO | 20.80 | 20.40 to 20.80 |
CYBERTECH | 178.85 | 176.40 to 184.65 |
ICICI BANK | 946.35 | 933.25 to 951.95 |
CYIENT | 1996.25 | 1943.20 to 2018.00 |
ENGINRS.(I) | 151.55 | 151.00 to 155.70 |
GUJ.MINERAL | 417.15 | 408.05 to 431.05 |
INDIA TOURIS | 428.80 | 427.75 to 440.40 |
CITY UNION | 148.85 | 147.70 to 150.80 |
AXIS BANK | 1103.80 | 1070.30 to 1108.70 |
SOUTH IND.BK | 24.97 | 24.60 to 25.33 |
SONATA SOFT. | 1367.90 | 1361.10 to 1416.95 |
NAT.ALUM | 93.69 | 92.33 to 94.14 |
INDIA NIPPON | 494.20 | 491.30 to 498.45 |
NALWA SONS | 3139.15 | 3130.70 to 3216.95 |
HCL TECHNO | 1334.00 | 1327.70 to 1348.45 |
JINDAL STE | 690.85 | 671.10 to 693.35 |
GLENMARK PHA | 792.25 | 779.65 to 798.05 |
WOCKHARDT | 351.35 | 344.25 to 361.85 |
TATA COFFEE | 279.75 | 279.00 to 283.00 |
MELSTAR INFO | 4.04 | 4.04 to 4.04 |
GEPIL | 219.75 | 218.25 to 232.20 |
SHREE RAMA | 34.14 | 34.14 to 34.14 |
MAHINDRALIFE | 534.30 | 526.65 to 537.95 |
VAARAD | 16.12 | 15.80 to 16.14 |
CADILA HEALT | 639.20 | 637.20 to 648.70 |
SHIVA CEMENT | 52.62 | 52.32 to 54.00 |
INTENS TECH | 109.20 | 108.70 to 114.15 |
AJANTA PHARM | 1961.70 | 1949.25 to 1998.05 |
HB PORTFOLIO | 60.98 | 59.05 to 62.29 |
HB ESTATE DE | 44.92 | 44.74 to 45.97 |
BARON INFO. | 0.78 | 0.78 to 0.78 |
COMPUCOM SOF | 39.28 | 39.28 to 39.28 |
IZMO | 264.00 | 258.75 to 266.40 |
TVS MOTOR L | 1909.45 | 1868.20 to 1922.50 |
SOFTSOL (I) | 235.90 | 223.40 to 235.90 |
TRIVENI ENGG | 386.90 | 385.50 to 393.90 |
MUKTA ARTS | 78.90 | 76.50 to 78.95 |
NAGPUR POWER | 112.05 | 106.60 to 112.05 |
DYNACONS SYS | 663.85 | 608.40 to 681.95 |
RAMCO INDS. | 213.85 | 209.70 to 217.20 |
RAMCO SYSTM | 280.65 | 278.80 to 289.40 |
TATA TELESER | 94.09 | 92.30 to 97.00 |
UNIVERSAL A | 2.25 | 2.25 to 2.25 |
TYCHE INDS | 181.80 | 178.50 to 185.00 |
CALIFORN.SOF | 14.24 | 14.10 to 14.40 |
CREATIVE EYE | 4.00 | 3.75 to 4.00 |
BSOFT | 634.40 | 629.65 to 642.35 |
MOSCHIP | 89.09 | 86.00 to 92.00 |
TRANSCORP IN | 29.99 | 29.15 to 30.80 |
GODREJ CONS | 1025.60 | 1007.95 to 1028.00 |
UNITD SPR | 1053.30 | 1041.95 to 1056.80 |
SANINFRA | 75.63 | 72.00 to 76.92 |
MPS LTD | 1776.35 | 1766.10 to 1795.15 |
CERA SANITAR | 8648.30 | 8488.05 to 8695.00 |
BHARTI ARTL | 1015.00 | 1008.00 to 1022.10 |
GULSHAN POLY | 205.85 | 205.20 to 213.90 |
PUNJAB NATIO | 80.71 | 78.00 to 81.47 |
HAZ MUL PRO | 202.15 | 190.05 to 202.15 |
APTECH LTD | 255.05 | 252.25 to 259.85 |
UNION BANK L | 108.80 | 107.75 to 110.70 |
UNITED BREWA | 1671.25 | 1642.55 to 1679.00 |
GRANULES (I) | 392.70 | 391.80 to 404.75 |
CANARA BANK | 410.20 | 404.05 to 419.00 |
BALMER LA.IN | 433.50 | 430.65 to 441.50 |
DIVI\'S LAB. | 3792.35 | 3770.65 to 3820.00 |
ASTRA MICRO | 578.75 | 574.85 to 587.90 |
RADICOKHAIT | 1574.40 | 1511.00 to 1592.35 |
MARUTISUZUK | 10584.05 | 10537.10 to 10750.00 |
RAJAPAMILLS | 879.70 | 860.00 to 893.95 |
NAVIN FLUORI | 3728.15 | 3703.05 to 3766.00 |
JSL | 517.50 | 495.00 to 520.00 |
SUPRAJIT ENG | 379.50 | 376.50 to 392.40 |
INDRA GAS | 394.70 | 389.90 to 400.75 |
TV TODAY | 208.95 | 205.30 to 213.00 |
PETRONET LNG | 202.00 | 200.75 to 204.70 |
BIOCON LTD. | 240.65 | 240.05 to 245.00 |
PTC INDIA | 161.40 | 161.05 to 166.65 |
RK FORGINGS | 796.20 | 790.70 to 814.95 |
DATAM GLOB | 742.65 | 640.00 to 759.95 |
NDTV | 219.05 | 217.80 to 228.65 |
STAR | 502.65 | 488.05 to 505.10 |
ULTRATECH CM | 9031.35 | 8976.45 to 9152.00 |
TCS LTD. | 3509.60 | 3490.00 to 3517.15 |
COFORGE | 5714.60 | 5695.10 to 5806.20 |
CENTURYPLY | 675.95 | 638.70 to 680.65 |
WELENT | 332.70 | 330.55 to 342.45 |
NTPC LTD | 269.05 | 261.85 to 275.40 |
SALSTEEL | 18.64 | 18.50 to 19.10 |
DWAR SUGAR | 90.92 | 90.64 to 92.20 |
INDOCO REM | 371.40 | 362.50 to 373.00 |
JETAIRWAYS | 57.14 | 55.01 to 58.01 |
MORARJETEX | 25.89 | 24.25 to 26.75 |
3I INFOTECH | 44.64 | 44.35 to 47.09 |
MCNALLYB | 4.51 | 4.51 to 4.51 |
GOKALDAS | 956.75 | 950.95 to 980.95 |
IIFL | 613.55 | 606.60 to 620.00 |
SHOPPER STOP | 682.70 | 676.25 to 698.95 |
NDL | 29.59 | 29.20 to 30.85 |
JK CEMENT | 3657.75 | 3614.30 to 3675.00 |
NECTAR LIFE | 29.58 | 29.30 to 30.61 |
MSP STEEL | 22.41 | 21.55 to 22.41 |
SPL INDS | 72.50 | 72.45 to 75.00 |
IDFC | 119.00 | 118.70 to 119.95 |
RANE MADRAS | 834.30 | 820.95 to 838.85 |
HT MEDIA | 24.93 | 24.20 to 25.68 |
FCS SOFTWARE | 2.94 | 2.92 to 2.99 |
AURIONPRO SO | 1844.75 | 1753.00 to 1848.50 |
KM SUGARMILL | 33.18 | 33.15 to 33.70 |
AIAENGINEER | 3631.05 | 3609.45 to 3655.00 |
REPRO INDIA | 817.50 | 814.90 to 861.95 |
PVR LTD | 1739.80 | 1727.15 to 1755.90 |
EDUCOMP SOLN | 3.47 | 3.47 to 3.47 |
NITINSPINNER | 359.10 | 356.95 to 364.80 |
ROYALORCH | 310.15 | 307.20 to 314.50 |
CELLA | 8.79 | 8.22 to 9.08 |
GUJ PETRONET | 290.80 | 286.90 to 291.85 |
DYNEMIC PRO | 277.65 | 276.75 to 283.90 |
SADBHAV ENGG | 22.71 | 22.71 to 22.71 |
REL COM LTD | 1.79 | 1.76 to 1.80 |
KEC INTERN | 589.75 | 580.00 to 591.75 |
GILLA ARBUT | 107.35 | 107.00 to 111.90 |
M&M FINANSER | 273.80 | 270.65 to 277.85 |
VISA STEEL | 17.49 | 17.49 to 17.49 |
MPDL | 49.72 | 49.72 to 49.72 |
UTTAM SUGAR | 501.50 | 500.75 to 512.25 |
SUN TVNET | 672.80 | 668.70 to 686.75 |
GODAWARI POW | 679.75 | 676.05 to 697.90 |
EMKAY GLOB F | 118.05 | 111.80 to 123.90 |
INDICAP | 35.62 | 34.81 to 36.90 |
GMR INFRASTR | 60.86 | 60.21 to 61.34 |
TECH MAH | 1220.45 | 1212.00 to 1226.35 |
VOLTAMP TRAN | 5735.15 | 5482.30 to 5760.00 |
ATLANTA | 25.82 | 25.26 to 26.35 |
HOV SERVICES | 60.64 | 59.47 to 64.00 |
GAYATRI PROJ | 7.49 | 7.21 to 7.55 |
FIEM INDS | 2005.40 | 1956.00 to 2020.35 |
DCBBANK | 113.05 | 112.20 to 113.35 |
GLOBAL VECT | 98.27 | 94.60 to 100.05 |
TORNT POWER | 952.70 | 945.20 to 979.15 |
SUTLEJ TEXT | 67.08 | 63.57 to 69.30 |
DAAWAT | 215.95 | 212.55 to 219.25 |
SOBHA | 948.70 | 909.00 to 962.00 |
LUMAX TECH | 389.95 | 386.15 to 395.00 |
NTWK MED INV | 87.76 | 86.36 to 94.19 |
HUBTOWN | 83.27 | 79.06 to 83.27 |
TV18BRDCST | 47.98 | 43.29 to 48.49 |
CAMBRIDGE | 70.47 | 70.15 to 73.08 |
TECHNOCRAFT | 2260.30 | 2225.10 to 2270.40 |
REDINGTON | 159.55 | 159.00 to 162.70 |
FSL | 176.55 | 176.00 to 181.45 |
POWER FINAN | 365.30 | 337.00 to 368.40 |
TRANSWARRANT | 11.88 | 11.71 to 12.60 |
ORIENTAL | 8.01 | 7.89 to 8.61 |
ELAND | 9.04 | 8.36 to 9.14 |
PAGE INDUSTR | 37816.35 | 37161.45 to 37930.70 |
ASTRAL POLY | 1979.70 | 1945.00 to 1984.00 |
INDBUL REAL | 82.75 | 82.16 to 84.88 |
CAMLINFINE | 136.55 | 136.20 to 139.45 |
SAHYA INDU | 391.25 | 382.40 to 393.65 |
FORTIS | 383.20 | 375.35 to 388.25 |
TGBHOTELS | 16.88 | 15.50 to 16.88 |
DELTA CORP | 146.00 | 144.30 to 154.15 |
INSECTCID | 654.15 | 616.60 to 668.20 |
TIME TECHNO | 178.70 | 174.20 to 180.00 |
HGSL | 1018.85 | 990.40 to 1030.00 |
V2RETAIL | 228.50 | 227.50 to 228.50 |
SUNPHA ADV | 272.75 | 272.00 to 279.95 |
HOUSING DEV | 3.75 | 3.75 to 3.75 |
SIR SHADI LA | 140.45 | 137.20 to 142.00 |
K.P.R. MILL | 868.65 | 859.90 to 888.55 |
MOTILALOFS | 1189.45 | 1182.00 to 1222.00 |
VTM LTD | 62.00 | 61.35 to 63.10 |
IWIND ENERGY | 17.60 | 17.30 to 17.60 |
MAGNUM VENT | 49.70 | 49.00 to 51.00 |
POWER GRID | 210.35 | 209.50 to 212.40 |
KAVERI SEED | 599.35 | 590.00 to 614.00 |
PAISALO | 82.39 | 80.59 to 83.00 |
SUPREME INFR | 37.03 | 37.03 to 37.03 |
PARLEIND | 7.60 | 7.49 to 7.75 |
RELIGARE ENT | 224.10 | 222.10 to 227.35 |
BARAK VALL | 51.56 | 50.00 to 51.76 |
ADANI PORTS | 827.55 | 825.25 to 837.95 |
EDELWEISS | 75.25 | 74.22 to 78.70 |
KOLTEPATIL | 530.15 | 523.10 to 545.60 |
JYOTHYLAB | 443.80 | 435.95 to 447.25 |
ECLERX | 2632.00 | 2619.05 to 2748.95 |
BRIGADE | 837.95 | 814.95 to 933.55 |
BGR ENERGY | 85.75 | 85.40 to 89.17 |
BURNPUR | 7.75 | 7.75 to 7.75 |
MANAKSIA LTD | 133.25 | 132.40 to 135.05 |
PORWAL AUTO | 50.00 | 50.00 to 50.89 |
ARIES AGRO | 198.45 | 197.55 to 204.65 |
J KUMAR INFR | 427.30 | 421.00 to 436.80 |
IRB INFRA | 37.39 | 37.21 to 38.15 |
V GUARD IND | 296.65 | 296.10 to 303.20 |
RECLTD | 373.75 | 351.45 to 382.75 |
GOKAK TEXTI | 142.75 | 142.75 to 142.75 |
TITAGARH WAG | 979.00 | 970.30 to 1003.95 |
KIRI DYES | 292.35 | 291.30 to 300.00 |
BAJAJ AUTO | 6046.60 | 6005.10 to 6089.60 |
BAJAJ FINSE | 1684.85 | 1670.00 to 1688.00 |
KOTAK SENSEX | 72.32 | 71.20 to 72.60 |
NIRAJ CEMENT | 44.91 | 44.22 to 46.40 |
RANE ENGVL | 327.10 | 326.65 to 345.00 |
ARCHIDPLY IN | 82.40 | 79.23 to 82.90 |
LGB FORGE | 13.00 | 12.86 to 13.87 |
SICAGEN IND | 58.69 | 57.65 to 62.80 |
SIMPLEX PAP | 1098.70 | 994.45 to 1099.05 |
20 MICRONS | 177.10 | 174.85 to 185.25 |
ALKALI | 140.60 | 139.00 to 145.15 |
ISGEC | 931.65 | 930.00 to 958.65 |
INDIAN MET | 517.85 | 515.60 to 542.30 |
ADANI POWER | 440.20 | 435.45 to 454.70 |
NHPC | 56.45 | 54.56 to 57.63 |
SURYAMBA SP | 169.75 | 167.05 to 173.35 |
GLOBUS SPR | 838.40 | 836.25 to 849.70 |
OIL INDIA | 309.80 | 305.30 to 314.25 |
BHILWRA TEC | 35.21 | 34.70 to 36.70 |
SH PRECOTED | 18.80 | 18.00 to 18.98 |
EXPLEOSOL | 1299.90 | 1284.95 to 1330.95 |
DLINK IND | 318.10 | 306.05 to 322.90 |
JSW ENERGY | 424.75 | 410.70 to 428.05 |
GODREJ PROP | 1872.30 | 1854.30 to 1896.70 |
JUBL FOOD | 565.20 | 559.85 to 566.60 |
ARSS INFRA | 25.15 | 23.50 to 25.15 |
TEXMO PIPES | 72.51 | 71.00 to 75.00 |
SUNDARAMMUL | 2.85 | 2.77 to 2.90 |
CORO ENGG | 37.60 | 37.60 to 40.00 |
ROSSELL IND | 495.95 | 489.20 to 512.60 |
MAN INFRA | 200.90 | 197.20 to 209.95 |
IVZINGOLD | 5540.00 | 5540.00 to 5550.00 |
PERSISTENT | 6429.10 | 6388.20 to 6483.00 |
GOENKA DIAM | 0.80 | 0.80 to 0.84 |
SJVN | 84.98 | 84.50 to 87.62 |
EMAMI PAPER | 131.00 | 128.55 to 132.25 |
GKB OPHTHA | 97.05 | 93.80 to 101.90 |
HMVL | 79.78 | 79.65 to 82.25 |
EMAMIREAL | 121.15 | 109.00 to 123.10 |
ASIAN HTL E | 138.95 | 138.85 to 141.30 |
HDFCMFGETF | 54.70 | 54.52 to 54.82 |
ICICIGOLD | 54.80 | 54.53 to 54.89 |
GPPL | 142.10 | 141.20 to 147.05 |
SASTASUNDR | 466.05 | 463.00 to 477.75 |
EROS MEDIA | 21.40 | 21.29 to 22.33 |
GREENPOWER | 22.18 | 21.25 to 22.18 |
CANTABIL | 222.55 | 198.45 to 233.40 |
VATECH WABA | 597.70 | 595.65 to 616.55 |
CEBBCO | 341.85 | 339.00 to 358.50 |
OBEROI REAL | 1416.50 | 1403.55 to 1424.10 |
PRESTIGE | 1038.05 | 1018.60 to 1049.50 |
GYSCOAL | 3.35 | 3.27 to 3.45 |
COAL INDIA | 346.55 | 342.00 to 350.95 |
RPP INFRA | 96.18 | 96.18 to 96.18 |
RDB REALTY | 66.43 | 65.85 to 71.40 |
MOIL LTD | 317.05 | 294.95 to 319.45 |
KESAR TERMI | 75.85 | 75.85 to 75.85 |
KIRLOIL ENG | 583.70 | 581.80 to 603.35 |
KALYANI INV | 3179.85 | 3167.00 to 3256.10 |
SUMMIT SECU | 1370.80 | 1349.40 to 1395.00 |
STEL | 294.95 | 291.05 to 299.60 |
IND TERRAIN | 66.73 | 65.80 to 69.40 |
FINEOTEX CH | 362.00 | 360.00 to 368.00 |
DHUNINV | 1318.25 | 1212.95 to 1379.00 |
ZEN TECH | 770.90 | 766.50 to 789.85 |
LOVABLE | 157.90 | 154.40 to 163.00 |
N100 | 129.60 | 128.90 to 130.76 |
MUTHOOT FIN | 1449.70 | 1445.05 to 1499.90 |
CIL NOVA | 32.65 | 30.50 to 32.75 |
BSLGOLDETF | 56.29 | 55.87 to 56.67 |
VMS INDUSTR | 39.49 | 39.49 to 39.49 |
KARMA ENERG | 77.49 | 74.50 to 82.34 |
EBIXFOREX | 376.80 | 375.00 to 382.85 |
RUSHIL DECOR | 371.40 | 368.45 to 387.95 |
INVENTURE | 2.27 | 2.25 to 2.33 |
LNT FH | 151.05 | 148.65 to 155.30 |
AXISGOLD | 53.35 | 53.20 to 53.59 |
ALEM PHARMA | 751.10 | 743.00 to 758.00 |
PG ELECTRO | 2349.35 | 2305.90 to 2380.00 |
SETUINFRA | 0.73 | 0.73 to 0.73 |
TIJARIA PPL | 6.37 | 6.03 to 6.65 |
UJAAS | 2.24 | 2.07 to 2.33 |
TRIVENITURB | 429.40 | 421.75 to 438.00 |
ESSAR SHIP | 17.47 | 16.60 to 17.60 |
GPT INFRA | 140.00 | 138.20 to 140.90 |
TERASOFTWARE | 45.38 | 45.21 to 46.25 |
PMCFIN | 2.77 | 2.74 to 3.01 |
ORIENT REF | 753.45 | 749.35 to 775.75 |
MCX LTD | 3124.75 | 3110.45 to 3252.00 |
SCHNEIDER | 339.95 | 332.35 to 343.15 |
NBCC | 74.67 | 74.35 to 77.99 |
MAXHEIGHTS | 49.32 | 47.60 to 50.50 |
TBZ LTD | 125.95 | 125.10 to 126.65 |
VSSL | 220.50 | 218.00 to 225.80 |
SPECIALITY R | 191.45 | 190.40 to 196.00 |
RTNINFRA | 75.87 | 75.50 to 79.00 |
JTL INFRA | 216.50 | 215.15 to 219.00 |
AMTL | 32.41 | 32.15 to 33.84 |
NECC LTD | 31.29 | 31.00 to 32.41 |
SAREL | 1448.90 | 1420.10 to 1459.00 |
BRONZE INFRA | 0.93 | 0.89 to 0.97 |
SUPREMEX | 4.08 | 4.06 to 4.08 |
ZUARI AGRO | 169.00 | 168.15 to 171.65 |
CIGNITI TECH | 1140.15 | 1132.00 to 1162.00 |
CARERATING | 906.05 | 905.00 to 924.05 |
BH INFRATEL | 187.65 | 184.15 to 189.10 |
VMART | 1782.85 | 1749.60 to 1785.00 |
MUKTA | 3.30 | 3.30 to 3.30 |
SBISENSEX | 729.96 | 726.34 to 731.00 |
NRB IND BEA | 36.30 | 34.50 to 36.30 |
KIFS FSL | 165.35 | 146.05 to 165.65 |
SREELEATHER | 312.35 | 307.80 to 317.00 |
SHARDA MOTOR | 1314.00 | 1297.35 to 1379.00 |
BINNY MILLS | 137.00 | 137.00 to 145.55 |
JUSTDIAL | 728.25 | 720.30 to 743.05 |
ORIENT CEM | 247.15 | 244.00 to 262.60 |
ABFRL | 231.35 | 230.65 to 236.75 |
IBUL HSG FIN | 203.45 | 201.65 to 214.70 |
TRIMURTHI | 10.26 | 10.26 to 10.26 |
PVVINFRA | 18.58 | 17.90 to 18.58 |
VCU DATA | 5.99 | 5.40 to 6.40 |
INDRENEW | 29.92 | 29.45 to 31.40 |
M100 | 46.17 | 45.63 to 46.34 |
BP CAPITAL | 5.44 | 5.35 to 5.44 |
ICICINIFTY | 222.50 | 221.50 to 222.95 |
ARNOLD HOLD | 18.53 | 16.90 to 19.60 |
SUNIL HEALTH | 52.02 | 51.11 to 52.40 |
RCI IND | 4.14 | 3.95 to 4.14 |
AGRI TECH | 223.00 | 219.40 to 228.05 |
NETFNIF100 | 211.96 | 211.00 to 212.64 |
DENIS CHEM | 122.25 | 121.50 to 124.65 |
KOTAKNIFTY | 217.54 | 216.47 to 244.00 |
KIRAN VYPAR | 147.55 | 144.20 to 149.00 |
ANISHA IMPEX | 360.10 | 343.00 to 362.70 |
MANGALAM IND | 3.26 | 3.11 to 3.29 |
RAUNAQEPC | 37.50 | 37.50 to 41.10 |
CPSE ETF | 59.06 | 58.39 to 59.65 |
HARIA APL | 4.65 | 4.65 to 4.66 |
GOLD LINE | 1.05 | 1.05 to 1.05 |
WONDERLA | 965.50 | 958.00 to 995.50 |
MAESTROS ELE | 90.75 | 89.01 to 97.00 |
CLASSIC | 0.47 | 0.43 to 0.47 |
CTL | 37.00 | 36.48 to 39.50 |
CROWNTOURS | 25.40 | 25.05 to 25.40 |
JAMESWARREN | 270.85 | 261.70 to 289.55 |
GULFOIL LUB | 685.45 | 682.00 to 704.85 |
VISHAL | 23.93 | 23.77 to 24.44 |
SNOWMAN | 58.07 | 57.70 to 60.28 |
PURSHOTTAM | 25.28 | 25.28 to 25.28 |
NETFSENSEX | 751.69 | 745.36 to 754.25 |
SHEMAROO | 170.25 | 166.10 to 181.25 |
ULTRACAB | 20.16 | 19.99 to 20.99 |
STARLIT | 5.20 | 5.20 to 5.20 |
CEINSYSTECH | 368.80 | 363.00 to 371.70 |
PANACHE | 14.30 | 14.30 to 14.75 |
JSHL | 3.08 | 3.08 to 3.08 |
GILADAFINS | 12.85 | 12.51 to 13.00 |
SAPPL | 279.95 | 271.15 to 284.45 |
ANUBHAV | 12.20 | 11.75 to 12.37 |
INTELLECT | 745.35 | 740.90 to 780.30 |
PANAFIC | 1.02 | 0.99 to 1.05 |
EMERALD | 24.45 | 24.00 to 26.45 |
MKEXIM | 127.70 | 125.05 to 133.90 |
KANCHI | 401.75 | 401.05 to 409.35 |
RAFL | 395.00 | 372.00 to 395.00 |
KARNAVATI | 2.34 | 2.34 to 2.50 |
ALFL | 2.79 | 2.79 to 2.79 |
MINDACORP | 366.40 | 361.25 to 370.75 |
CONCORD | 34.68 | 33.90 to 36.83 |
MANVIJAY | 53.33 | 52.31 to 55.00 |
PTCIL | 5614.40 | 5530.00 to 5666.00 |
NEIL | 11.41 | 11.41 to 11.41 |
SSPNFIN | 5.25 | 5.25 to 5.25 |
SETFBSE100 | 224.94 | 223.71 to 225.62 |
FRASER | 5.35 | 5.35 to 5.48 |
AGIIL | 748.20 | 680.00 to 750.00 |
BKMINDST | 1.57 | 1.57 to 1.57 |
MNKCMILTD | 30.29 | 30.00 to 33.09 |
INOXWIND | 287.85 | 279.90 to 298.00 |
HKG | 15.04 | 14.81 to 15.10 |
PML | 3205.10 | 3205.10 to 3205.10 |
VRLLOG | 717.55 | 705.50 to 724.15 |
MEP | 13.08 | 12.90 to 13.35 |
VEGETABLE | 33.97 | 30.57 to 36.00 |
UFO | 109.55 | 108.00 to 112.00 |
SHIVALIK | 690.45 | 686.25 to 750.00 |
PNCINFRA | 334.45 | 333.25 to 343.15 |
HELPAGE | 21.46 | 21.46 to 22.30 |
HAWAENG | 129.00 | 123.55 to 133.90 |
POEL | 204.50 | 196.10 to 217.00 |
AEL | 105.65 | 105.60 to 105.65 |
GARMNTMNTR | 4.71 | 4.63 to 4.81 |
SPORTKING | 807.00 | 802.00 to 845.00 |
VMV | 213.70 | 209.90 to 215.00 |
LOYAL | 226.90 | 222.20 to 235.95 |
BALKRISHNA | 31.02 | 30.86 to 31.55 |
ADANITRANS | 855.95 | 850.00 to 887.80 |
SYNGENE | 746.45 | 744.80 to 761.35 |
ORTINLAABS | 20.55 | 20.28 to 21.90 |
OZONEWORLD | 15.04 | 15.03 to 15.04 |
AKSPINTEX | 132.35 | 125.00 to 133.90 |
ARVSMART | 417.20 | 391.95 to 431.10 |
POWERMECH | 4310.35 | 4200.00 to 4330.60 |
UTISENSETF | 717.98 | 717.00 to 727.34 |
UTINIFTETF | 218.35 | 216.90 to 218.61 |
VETO | 124.60 | 121.55 to 129.95 |
NAVKARCORP | 94.26 | 91.62 to 97.00 |
GUJGAS | 433.75 | 431.95 to 439.35 |
SADBHIN | 4.98 | 4.98 to 4.98 |
SALAUTO | 488.15 | 488.15 to 488.15 |
POLYSPIN | 57.80 | 57.10 to 62.44 |
PRITIKAUTO | 27.27 | 27.00 to 28.24 |
BELLACASA | 165.50 | 162.65 to 168.90 |
MALLCOM | 1037.55 | 1025.00 to 1042.00 |
GENCON | 43.30 | 42.80 to 44.24 |
WELCON | 1.05 | 1.05 to 1.05 |
IDFCFIRSTB | 86.06 | 85.40 to 86.36 |
INDIGO | 2743.55 | 2691.85 to 2754.00 |
SHK | 165.25 | 156.30 to 167.50 |
ARYAVAN | 32.10 | 32.10 to 32.10 |
SHREEGANES | 0.88 | 0.86 to 0.94 |
LICNETFN50 | 220.68 | 219.00 to 223.73 |
HDFCNIFETF | 220.97 | 220.44 to 222.19 |
SXETF | 741.63 | 739.18 to 744.00 |
UDAYJEW | 170.60 | 156.00 to 172.00 |
ALKEM | 4641.40 | 4622.70 to 4740.00 |
LALPATHLAB | 2740.05 | 2700.00 to 2763.20 |
SCTL | 1.06 | 1.06 to 1.06 |
ABHIINFRA | 5.40 | 5.40 to 5.84 |
NH | 1222.70 | 1210.50 to 1247.00 |
AARNAV | 30.08 | 29.70 to 30.50 |
MISHTANN | 15.89 | 15.10 to 15.95 |
AINFRA | 30.30 | 29.45 to 30.30 |
TEAMLEASE | 2578.00 | 2511.95 to 2648.35 |
BESTAGRO | 891.50 | 882.00 to 897.00 |
KAPILRAJ | 20.39 | 19.16 to 20.99 |
GOKULAGRO | 125.15 | 124.55 to 127.95 |
FREDUN | 895.80 | 890.00 to 916.00 |
SIMBHALS | 30.42 | 30.20 to 31.09 |
MNIL | 12.09 | 11.75 to 12.39 |
DARJEELING | 4.49 | 4.28 to 4.49 |
HCG | 365.70 | 365.00 to 372.60 |
RADHEY | 108.95 | 108.35 to 113.90 |
LANCER | 92.14 | 89.20 to 92.90 |
SKIL | 5.90 | 5.90 to 5.90 |
THYROCARE | 565.35 | 557.35 to 567.55 |
CROMPTON | 289.60 | 285.00 to 290.40 |
PILANIINVS | 2710.70 | 2660.00 to 2745.00 |
PARAGMILK | 220.65 | 219.70 to 225.00 |
MADHAVIPL | 7.12 | 7.00 to 7.39 |
SNIM | 17.87 | 17.87 to 17.87 |
NAGARFERT | 8.59 | 8.51 to 8.70 |
ICICINV20 | 119.26 | 118.90 to 119.67 |
TAALENT | 3195.60 | 3133.00 to 3278.80 |
MGL | 1063.00 | 1045.00 to 1081.70 |
ICICIMCAP | 133.07 | 131.25 to 133.11 |
ASYL | 7.19 | 6.85 to 7.19 |
HUIL | 2156.15 | 2050.00 to 2220.00 |
TITAANIUM | 42.94 | 42.94 to 42.94 |
KPL | 383.50 | 376.10 to 393.95 |
LTI | 5574.40 | 5520.60 to 5605.00 |
EASTWEST | 6.64 | 6.30 to 6.89 |
BSLSENETFG | 65.88 | 64.25 to 66.00 |
ADVENZYMES | 328.35 | 326.75 to 335.00 |
LAHL | 8.35 | 7.67 to 8.45 |
BIGBLOC | 156.70 | 155.20 to 159.20 |
LTTS | 4812.70 | 4739.10 to 4828.45 |
GNA | 421.40 | 411.80 to 427.65 |
ICICIPRULI | 558.75 | 553.75 to 567.00 |
IISL | 3.68 | 3.51 to 3.87 |
ARCFIN | 0.72 | 0.69 to 0.72 |
SAGARSOFT | 141.35 | 140.55 to 147.00 |
VALIANTORG | 466.45 | 465.65 to 482.90 |
ENDURANCE | 1679.60 | 1671.80 to 1695.80 |
IDFSENSEXE | 716.70 | 715.60 to 718.00 |
SOUTHERNIN | 15.85 | 15.39 to 16.50 |
VBL | 1088.55 | 1085.00 to 1120.00 |
OSIAJEE | 30.11 | 29.60 to 31.25 |
SFL | 1160.25 | 1142.05 to 1167.00 |
LAURUSLABS | 378.75 | 378.00 to 386.20 |
SHANGAR | 5.42 | 5.42 to 5.42 |
PRICOLLTD | 341.10 | 340.05 to 349.95 |
RADIOCITY | 15.55 | 15.17 to 16.19 |
DMART | 3986.25 | 3931.55 to 3994.00 |
KDLL | 5.13 | 5.13 to 5.13 |
CLFL | 17.85 | 17.85 to 17.85 |
STARLINE | 110.25 | 108.55 to 114.05 |
HUDCO | 85.68 | 85.40 to 87.65 |
PSPPROJECT | 775.35 | 753.00 to 782.45 |
BGJL | 12.90 | 12.79 to 13.05 |
AUBANK | 742.05 | 740.05 to 751.00 |
ICICILOVOL | 173.70 | 172.55 to 173.70 |
GGENG | 2.09 | 2.09 to 2.09 |
SALASAR | 51.11 | 49.81 to 51.67 |
GANGESSEC | 131.10 | 130.00 to 134.45 |
AVADHSUGAR | 806.95 | 803.45 to 834.45 |
MAGADHSUGAR | 789.75 | 786.90 to 808.90 |
SINTEXPLAST | 1.33 | 1.33 to 1.33 |
GSTL | 21.69 | 21.01 to 22.49 |
SIS | 468.05 | 466.50 to 485.55 |
COCHINSHIP | 1166.50 | 1155.75 to 1201.95 |
SMSLIFE | 524.40 | 502.00 to 527.70 |
DIXON | 5949.70 | 5516.30 to 6034.75 |
BRNL | 42.39 | 42.25 to 43.89 |
LASA | 26.51 | 26.15 to 27.99 |
RELHOME | 2.34 | 2.23 to 2.34 |
CAPACITE | 259.95 | 252.65 to 268.95 |
ICICIGI | 1457.85 | 1450.45 to 1491.95 |
SBILIFE | 1423.85 | 1420.45 to 1445.40 |
DIAMONDYD | 995.25 | 970.00 to 1003.25 |
VANTABIO | 51.20 | 51.20 to 51.23 |
MEHAI | 21.08 | 20.99 to 21.08 |
IRIS | 140.60 | 139.70 to 147.20 |
GODREJAGRO | 503.40 | 501.10 to 511.85 |
IEX | 142.75 | 142.30 to 145.15 |
GICRE | 306.80 | 305.00 to 322.40 |
NAM-INDIA | 429.40 | 417.85 to 433.25 |
NIACL | 231.05 | 229.50 to 261.80 |
IFGLEXPOR | 877.55 | 834.00 to 900.00 |
KHADIM | 378.30 | 375.25 to 388.95 |
5PAISA | 515.35 | 512.50 to 527.95 |
HDFCLIFE | 681.55 | 680.00 to 696.95 |
SBRANDS | 21.00 | 21.00 to 21.00 |
SHARIKA | 6.71 | 6.06 to 6.71 |
ICICIB22 | 81.61 | 79.58 to 82.00 |
SHALBY | 307.45 | 306.60 to 313.05 |
NEWGEN | 1415.05 | 1410.00 to 1489.00 |
PRAXIS | 36.23 | 36.23 to 36.23 |
GUJHYSPIN | 10.00 | 8.50 to 10.00 |
SHIVAMILLS | 83.54 | 82.06 to 85.09 |
ASTERDM | 401.05 | 382.50 to 424.00 |
YSL | 29930.00 | 29100.00 to 29930.00 |
ANGEL | 23.00 | 23.00 to 23.00 |
INFLAME | 630.50 | 625.05 to 640.00 |
BPLPHARMA | 591.15 | 581.30 to 595.00 |
LIQUIDETF | 1000.01 | 999.99 to 1000.01 |
BDL | 1225.10 | 1185.10 to 1230.00 |
ACTIVE | 82.67 | 78.05 to 83.85 |
BANDHANBNK | 226.25 | 225.55 to 229.80 |
HAL | 2462.15 | 2437.10 to 2499.00 |
SANDHAR | 513.10 | 500.65 to 531.60 |
BENARA | 14.40 | 13.39 to 14.40 |
ISEC | 680.10 | 672.45 to 685.00 |
MIDHANI | 374.35 | 372.00 to 380.00 |
DLCL | 35.00 | 35.00 to 35.00 |
AKSHAR | 7.64 | 7.30 to 7.64 |
ICICI500 | 30.39 | 30.10 to 30.40 |
INNOVATORS | 218.00 | 218.00 to 223.30 |
DOLLAR | 438.60 | 437.15 to 445.35 |
ADANIGREEN | 1026.55 | 1020.05 to 1044.90 |
UNICK | 59.50 | 59.50 to 59.65 |
SOLARA | 337.80 | 335.25 to 343.00 |
GAYAHWS | 1.17 | 1.17 to 1.17 |
RITES | 467.65 | 466.00 to 476.30 |
FINEORG | 4284.95 | 4231.60 to 4326.25 |
VARROC | 571.20 | 538.45 to 581.50 |
HITECHWIND | 1.76 | 1.76 to 1.86 |
TCNSBRANDS | 386.15 | 384.35 to 393.90 |
HDFCAMC | 2929.55 | 2924.00 to 2994.75 |
CREDITACC | 1693.15 | 1672.60 to 1724.40 |
ICICINXT50 | 50.20 | 49.63 to 50.20 |
SPACEINCUBA | 1.40 | 1.40 to 1.40 |
IRCON | 170.10 | 167.20 to 176.70 |
SETFSN50 | 639.00 | 635.45 to 639.89 |
INNOVATIVE | 31.06 | 29.01 to 31.39 |
GRSE | 835.40 | 832.00 to 856.05 |
AAL | 385.15 | 367.00 to 392.10 |
DOLFIN | 118.50 | 117.25 to 119.45 |
SHUBHAM | 17.72 | 17.35 to 18.00 |
SUNRETAIL | 0.69 | 0.67 to 0.69 |
BCPL | 102.05 | 99.00 to 104.00 |
ADANIGAS | 701.25 | 697.05 to 723.65 |
MAN50ETF | 213.92 | 212.72 to 237.00 |
TECHNOE | 707.65 | 699.95 to 720.05 |
NIVAKA | 2.79 | 2.70 to 2.89 |
DALBHARAT | 2265.00 | 2221.00 to 2274.75 |
ABSLNN50ET | 50.05 | 49.70 to 50.26 |
NILASPACES | 3.46 | 3.45 to 3.55 |
TREJHARA | 200.75 | 200.75 to 200.75 |
AXITA | 32.97 | 32.91 to 33.25 |
CESCVENTURE | 752.30 | 741.95 to 777.75 |
SPENCER | 77.89 | 75.25 to 80.10 |
RITCO | 252.35 | 245.00 to 257.45 |
ARVINDFASN | 439.20 | 434.50 to 444.90 |
UTISXN50 | 63.51 | 61.14 to 63.70 |
EMBASSY | 317.76 | 316.00 to 324.00 |
RVNL | 165.00 | 164.60 to 169.35 |
METROPOLIS | 1686.90 | 1681.95 to 1712.60 |
ARTEMISELC | 27.39 | 26.25 to 27.65 |
MAHESH | 8.38 | 8.38 to 8.38 |
PPL | 407.80 | 395.45 to 411.00 |
DGCONTENT | 20.40 | 20.25 to 21.36 |
ARL | 38.14 | 37.01 to 39.00 |
SBC | 30.55 | 29.10 to 31.73 |
DCMNVL | 199.90 | 199.50 to 205.00 |
ICICIBANKN | 45.19 | 44.96 to 45.34 |
NETFSNX150 | 62.50 | 61.00 to 62.68 |
AFFLE | 1136.25 | 1115.80 to 1139.45 |
ICICIBANKP | 232.54 | 231.50 to 233.00 |
SPANDANA | 1013.20 | 1001.10 to 1057.00 |
SWSOLAR | 351.30 | 336.20 to 351.30 |
NOVATEOR | 28.00 | 28.00 to 28.00 |
IIFLWAM | 585.75 | 574.25 to 588.00 |
APMFINVEST | 116.50 | 115.00 to 119.00 |
FLUOROCHEM | 2848.55 | 2830.65 to 2879.65 |
IRCTC | 701.35 | 700.00 to 710.00 |
NIESSPE | 2.65 | 2.65 to 2.65 |
NIEHSPG | 2.15 | 2.00 to 2.15 |
NIEHSPH | 1.30 | 1.29 to 1.30 |
GREENPANEL | 350.65 | 344.85 to 353.15 |
ABSLBANETF | 45.20 | 44.49 to 45.38 |
CSBBANK | 383.95 | 382.50 to 395.00 |
UJJIVANSFB | 56.47 | 56.21 to 57.47 |
SHIL | 529.65 | 510.25 to 534.00 |
EBBETF0430 | 1310.10 | 1310.10 to 1310.10 |
ARTEMISMED | 169.00 | 168.20 to 172.40 |
SUMICHEM | 409.90 | 404.00 to 415.00 |
ICICIM150 | 165.07 | 163.21 to 165.50 |
MANXT50ETF | 490.15 | 478.03 to 490.60 |
TRANWAY | 8.25 | 8.25 to 8.25 |
CBPL | 120.00 | 120.00 to 120.00 |
SUVENPHAR | 674.10 | 662.85 to 684.15 |
ROJL | 3.99 | 3.93 to 4.06 |
11GPG | 0.92 | 0.89 to 0.92 |
POWERINDIA | 4742.95 | 4715.15 to 4826.20 |
NIRMITEE | 133.00 | 133.00 to 133.00 |
BOROLTD | 422.85 | 415.15 to 428.50 |
ROSSARI | 760.75 | 729.25 to 770.40 |
EBBETF0425 | 1169.70 | 1164.16 to 1169.85 |
SBGLP | 524.55 | 495.00 to 530.00 |
ICICIALPLV | 223.26 | 220.54 to 223.51 |
MAXHEALTH | 652.00 | 622.10 to 654.00 |
ICICITECH | 34.39 | 34.25 to 34.42 |
HBANKETF | 454.48 | 452.00 to 455.86 |
UTIBANKETF | 45.45 | 45.27 to 45.70 |
ADVAIT | 560.15 | 551.25 to 573.00 |
CHEMCON | 266.50 | 263.00 to 271.05 |
ICICISENSX | 751.76 | 748.00 to 754.04 |
TATAMTRTDVR | 475.50 | 474.75 to 483.10 |
FELDVR | 6.72 | 6.60 to 6.87 |
JISLBNDVR | 36.05 | 35.87 to 36.90 |
KARUR VY(PS | 155.50 | 153.75 to 156.95 |
TIDE WATE(PS | 1361.35 | 1342.10 to 1415.05 |
BHARAT RA(PS | 9070.65 | 8805.15 to 9079.00 |
EASTER SI(PS | 2.56 | 2.35 to 2.56 |
FERT CHE(PS | 730.15 | 704.50 to 747.90 |
GINNI FIL(PS | 34.93 | 32.37 to 34.93 |
SOUTH PET(PS | 70.22 | 69.71 to 71.39 |
SALONA COTSP | 305.35 | 296.50 to 309.00 |
ANDHRA SUGAR | 110.00 | 109.75 to 112.35 |
KCP LTD | 146.20 | 145.15 to 150.95 |
SUNDARAM FIN | 3351.65 | 3246.00 to 3415.00 |
SUNDARAM BRK | 640.60 | 582.60 to 642.60 |
WHEELS INDIA | 685.00 | 666.10 to 705.55 |
LAMBODHARA T | 155.75 | 149.50 to 160.95 |
MAITHAN ALL | 1157.95 | 1093.00 to 1182.20 |
GOLDBEES | 53.27 | 53.10 to 53.34 |
LIQUIDBEES | 1000.01 | 999.99 to 1000.01 |
KOTAKGOLDETF | 53.39 | 53.22 to 53.54 |
SBI GOLD ETS | 54.83 | 54.65 to 54.91 |
QUANTUM GOLD | 53.00 | 52.50 to 53.00 |
UTI GOLD ETF | 53.44 | 53.30 to 53.69 |
NIFTYBEES | 223.67 | 222.20 to 223.93 |
JUNIORBEES | 515.57 | 508.83 to 516.01 |
BANKBEES | 456.45 | 454.28 to 457.70 |
KOTAK PSU BK | 511.67 | 505.00 to 514.00 |
PSUBNKBEES | 57.03 | 56.10 to 57.40 |
SHARIABEES | 455.50 | 453.87 to 455.50 |
QUANTUM INDX | 2166.00 | 2160.00 to 2168.00 |
M50 ETF | 205.90 | 205.00 to 206.50 |
MADRASFERT | 81.64 | 79.15 to 83.50 |
SGBAUG24 | 6211.91 | 6202.00 to 6299.00 |
SGB2016IIIA | 6195.00 | 6195.00 to 6195.00 |
SGBOCT25A | 6062.01 | 6062.01 to 6062.01 |
SGBDEC25A | 5958.01 | 5958.01 to 5958.01 |
SGBNOV26 | 6052.00 | 6052.00 to 6052.00 |
SGBDEC27 | 6185.00 | 6090.12 to 6185.00 |
SGBJAN28 | 6075.00 | 6075.00 to 6085.25 |
SGBAPR28 | 6165.00 | 6165.00 to 6270.00 |
SGBJULY28 | 6145.00 | 6094.95 to 6145.00 |
SGBAUG28 | 6152.96 | 6100.00 to 6165.00 |
SGBSEP28 | 6110.00 | 6065.00 to 6150.00 |
849NTPC25 | 10.62 | 10.60 to 10.64 |
736PFC25 | 1025.20 | 1020.00 to 1025.20 |
752PFC30 | 1123.99 | 1123.99 to 1123.99 |
753IRFC30 | 1125.00 | 1125.00 to 1125.00 |
739NHAI26 | 1090.00 | 1089.99 to 1090.00 |
76NHAI31 | 1173.11 | 1173.11 to 1173.11 |
753IREDA26 | 1124.99 | 1124.99 to 1124.99 |
774IREDA31 | 1194.92 | 1194.92 to 1194.92 |
768IREDA36 | 1261.99 | 1261.99 to 1262.00 |
764HUDCO31 | 1191.00 | 1191.00 to 1191.00 |
769NHAI31 | 1149.00 | 1149.00 to 1149.00 |
729HUDCO26 | 1025.03 | 1000.10 to 1032.40 |
769HUDCO31 | 1146.99 | 1146.99 to 1155.00 |
729IRFC26 | 1030.00 | 1030.00 to 1030.00 |
729NABARD26 | 1081.90 | 1081.90 to 1081.90 |
764NABARD31 | 1173.50 | 1173.00 to 1176.00 |
9MMFSL26 | 1055.20 | 1055.20 to 1055.20 |
MMFSL26A | 1910.00 | 1910.00 to 1911.00 |
957EHFL26 | 1000.00 | 1000.00 to 1000.00 |
865IBHFL26 | 962.40 | 962.00 to 962.40 |
9IBHFL26B | 951.00 | 951.00 to 954.00 |
785MMFSL24 | 1000.12 | 1000.12 to 1000.12 |
805MMFSL32 | 1036.00 | 1036.00 to 1036.00 |
888ERFL28 | 906.99 | 906.99 to 906.99 |
925ERFL28 | 970.18 | 970.00 to 971.00 |
903STFCL28 | 1053.90 | 1053.90 to 1053.90 |
92ICCL28 | 990.00 | 990.00 to 990.00 |
910TCFSL28 | 1065.00 | 1064.00 to 1065.00 |
975AHFL28 | 1060.00 | 1032.00 to 1060.00 |
970STFCL28 | 1029.01 | 1029.01 to 1029.01 |
10MFL23 | 995.00 | 995.00 to 995.00 |
101JMFCSL23 | 1097.00 | 1097.00 to 1097.00 |
1025JFCSL28 | 1039.26 | 1030.00 to 1040.00 |
981JMFCSL28 | 1021.00 | 1021.00 to 1023.00 |
995EFL24 | 998.00 | 998.00 to 998.00 |
1015EFL29 | 1007.00 | 1007.00 to 1010.00 |
1060EFL29 | 1015.00 | 1015.00 to 1015.00 |
915MMFSL24 | 1060.99 | 1058.00 to 1060.99 |
912STFCL24 | 1005.00 | 1005.00 to 1005.00 |
95STFCL24 | 1077.50 | 1077.50 to 1077.50 |
975MFL24 | 1001.00 | 1001.00 to 1001.00 |
0MFL26 | 1525.00 | 1525.00 to 1615.00 |
11DLSL24 | 1057.99 | 1050.00 to 1057.99 |
925LTFL24 | 1065.00 | 1063.00 to 1065.00 |
905LTFL27 | 1070.00 | 1070.00 to 1070.00 |
975MHIL24 | 995.00 | 995.00 to 995.00 |
995EFL24A | 991.98 | 990.00 to 992.00 |
975MFL24AA | 995.23 | 994.25 to 997.00 |
10MFL24A | 1049.90 | 1046.20 to 1049.90 |
0MFL26A | 1470.00 | 1470.00 to 1470.00 |
865TCFS27 | 1040.00 | 1040.00 to 1040.00 |
1175KAFL24 | 1000.00 | 970.13 to 1000.00 |
975MFL24B | 1004.50 | 997.00 to 1004.50 |
995ECL24 | 987.80 | 985.00 to 989.00 |
104ECL24 | 999.00 | 990.00 to 999.00 |
995ECL29 | 989.00 | 989.00 to 1000.00 |
86LTFL24 | 1079.43 | 1079.05 to 1084.75 |
10MFL24AA | 1085.26 | 1085.26 to 1085.26 |
0MFL24BB | 1410.00 | 1410.00 to 1410.00 |
0MFL27A | 1449.00 | 1415.00 to 1449.00 |
801TCH25 | 1002.48 | 1000.05 to 1101.00 |
9STFCL25 | 1020.00 | 1020.00 to 1020.00 |
98EFIL30 | 1000.00 | 1000.00 to 1000.00 |
0MVAFL25 | 1367.33 | 1367.33 to 1367.33 |
PNB13FEB15 | 1072781.00 | 1072781.00 to 1072781.00 |
1015UPPCL27 | 1045000.00 | 1044995.00 to 1045000.00 |
1015UPPCL28 | 1046000.00 | 1046000.00 to 1046000.00 |
85BOBPERP | 1027351.00 | 1025300.00 to 1027351.00 |
IIFCLBDIS3 | 1045.00 | 1045.00 to 1060.00 |
PFCBS4 | 13605.00 | 13605.00 to 13605.00 |
830PFC2027 | 1088.00 | 1088.00 to 1094.01 |
812REC27 | 1110.01 | 1110.01 to 1115.00 |
876HUDCO28 | 1142.90 | 1142.00 to 1142.90 |
875IIFCL33 | 1242.00 | 1242.00 to 1242.00 |
901HUDCO34 | 1365.00 | 1360.00 to 1365.00 |
866IIFCL24C | 1050.06 | 1050.06 to 1050.06 |
891IIFCL34 | 1332.00 | 1332.00 to 1335.00 |
823IRFC24 | 1050.01 | 1050.01 to 1050.01 |
848IRFC24 | 1051.13 | 1051.13 to 1051.13 |
865IRFC29 | 1187.01 | 1187.01 to 1187.01 |
841IREDA24 | 1079.97 | 1079.97 to 1090.97 |
880IREDA29 | 1230.00 | 1210.00 to 1230.00 |
888REC29 | 1198.79 | 1198.79 to 1199.00 |
886REC34 | 1300.00 | 1300.00 to 1300.00 |
888IRFC29 | 1208.00 | 1208.00 to 1210.00 |
736NTPC25D | 1030.51 | 1030.51 to 1030.53 |
IFCI121211C | 12000.00 | 12000.00 to 12003.00 |
IFCI150212C | 13450.00 | 13450.00 to 13450.00 |
IFCI310312A | 12599.00 | 12599.00 to 12649.99 |
BNK CAPITAL | 291.20 | 283.00 to 294.00 |
PRAG BOSIMI | 2.80 | 2.77 to 2.87 |
BOM.CYCLE | 1345.05 | 1292.35 to 1345.05 |
VICTORIA MIL | 3876.90 | 3751.30 to 4070.00 |
KAYCEE IND | 13633.65 | 13325.00 to 14749.95 |
EMPOWER | 1.27 | 1.27 to 1.27 |
SJ CORP LTD | 30.98 | 30.98 to 30.98 |
NATIONAL STD | 4694.50 | 4551.10 to 4727.35 |
GENESYS INT. | 411.70 | 406.80 to 433.60 |
ARIH SUPER | 263.80 | 254.60 to 272.60 |
KLRFM | 219.90 | 210.00 to 219.95 |
KEY CORP.LTD | 62.97 | 60.00 to 63.70 |
NITINCAST | 500.80 | 491.80 to 512.00 |
INFOMEDIA | 6.52 | 6.46 to 6.90 |
CRAVATEX | 464.00 | 432.00 to 480.00 |
SHRISTINFRA | 28.26 | 27.50 to 29.46 |
NDA SECURIT. | 20.70 | 20.70 to 21.17 |
BGIL FL TEC | 4.01 | 4.01 to 4.01 |
CUBICAL FIN. | 1.43 | 1.43 to 1.44 |
KZ LEAS FIN. | 25.95 | 25.00 to 26.00 |
ADVANCE TECH | 0.63 | 0.63 to 0.63 |
SILVEROAK | 2.71 | 2.71 to 2.71 |
I-POWER SOLS | 9.33 | 9.33 to 9.33 |
SHARDA ISPAT | 235.05 | 235.05 to 235.05 |
SPECTRA IND. | 5.20 | 5.00 to 5.20 |
HIM.FIBRES | 25.91 | 25.87 to 25.91 |
ADHINATH TEX | 29.00 | 28.50 to 29.98 |
KUSHIND | 7.10 | 6.51 to 7.20 |
EVERLON SYN. | 58.60 | 55.50 to 60.48 |
SARUPINDUS | 39.72 | 39.72 to 39.72 |
MADHAV MARB. | 51.76 | 50.48 to 52.67 |
RAMASIGNS | 2.90 | 2.76 to 3.00 |
FINELINE CI | 68.11 | 63.81 to 69.99 |
ATHENAGLO | 98.31 | 95.50 to 98.31 |
DHINDIA | 78.72 | 77.11 to 83.00 |
IMPPOWERS | 6.72 | 6.72 to 6.72 |
WILLIAM.FIN. | 6.66 | 6.63 to 7.31 |
MAHAAN FOODS | 35.50 | 33.00 to 37.00 |
PASARI SPIN | 7.24 | 6.80 to 7.49 |
SAMTEX FASH. | 2.34 | 2.23 to 2.37 |
DIAMONPOWER | 106.25 | 106.25 to 106.25 |
TAMIL.TELE. | 9.70 | 9.35 to 9.95 |
MARTIN BURN | 44.99 | 42.26 to 45.85 |
SVAM SOFTWAR | 2.08 | 1.90 to 2.08 |
GUJ.RAFFIA | 38.14 | 38.00 to 38.14 |
LACTOSE(I) | 106.40 | 103.60 to 106.40 |
KABRA DRUGS | 5.12 | 5.12 to 5.12 |
BHASKAR AGRO | 53.80 | 53.79 to 53.80 |
SHUKRAPHAR | 95.90 | 95.90 to 95.90 |
KARAN WOO-SN | 4.18 | 4.15 to 4.18 |
SPENTA INT. | 132.00 | 132.00 to 132.05 |
PHOENIX INT. | 34.93 | 34.90 to 34.93 |
PRATIK PANEL | 6.04 | 5.76 to 6.04 |
ENTERPR.INTE | 20.99 | 20.50 to 21.99 |
RAJDARSHAN | 36.94 | 35.61 to 36.95 |
UNION QUALIT | 13.75 | 13.75 to 13.75 |
TRANS FINANC | 245.60 | 245.60 to 245.65 |
RAJ PACKAGIN | 31.97 | 31.75 to 33.95 |
NPR FINANCE | 18.80 | 18.80 to 19.19 |
KREON FIN | 45.38 | 45.38 to 45.38 |
FUNDVISER | 76.98 | 76.95 to 76.98 |
FORTUNE INT. | 31.00 | 30.50 to 32.01 |
SABOO BROS. | 33.10 | 33.10 to 33.21 |
QUANTUM DIG. | 15.00 | 14.90 to 15.30 |
CINERAD COMM | 10.88 | 10.88 to 10.88 |
ARCHANA SOFT | 39.44 | 39.44 to 39.44 |
GOWRA LEASNG | 40.46 | 40.46 to 40.46 |
KLG CAPITAL | 5.80 | 5.80 to 5.80 |
S.I.CAPITAL | 30.00 | 30.00 to 30.00 |
SRI ADHIKARI | 1.80 | 1.80 to 1.80 |
CONTIL I LTD | 115.45 | 114.75 to 119.00 |
RUBRA MEDICA | 4.30 | 4.30 to 4.30 |
MENAMANI | 9.24 | 9.24 to 9.60 |
COLINZ LABOR | 42.02 | 39.40 to 43.47 |
RANDER CORP. | 8.73 | 8.39 to 8.73 |
SUNEDISON | 386.95 | 368.00 to 387.00 |
BERVIN INV. | 33.70 | 32.30 to 34.00 |
TOKYO FINANC | 16.15 | 16.15 to 16.15 |
AMARDEEP IND | 0.60 | 0.60 to 0.60 |
STAMPEDE CAP | 1.07 | 1.07 to 1.07 |
NATURA HUE C | 9.80 | 9.80 to 9.80 |
TRINITYLEA | 16.09 | 16.09 to 16.09 |
SAWACA BUSI | 0.95 | 0.93 to 0.97 |
BLUE CHIP(I) | 1.30 | 1.30 to 1.30 |
ADINATH EXIM | 20.00 | 18.53 to 20.47 |
GAYATRI SUGR | 28.81 | 28.81 to 29.30 |
FAZE3AUTO | 91.85 | 88.00 to 95.45 |
MATHER & PLA | 14.41 | 14.41 to 14.41 |
IMPEX | 3.10 | 3.10 to 3.10 |
JSWHL | 5145.05 | 5052.25 to 5296.90 |
RICHA IND | 1.45 | 1.37 to 1.51 |
HARYA CAPFIN | 146.85 | 146.85 to 146.85 |
NAHAR CAP | 299.60 | 299.60 to 303.95 |
BAFNA PHARMA | 90.48 | 88.00 to 90.55 |
SEZALGLASS | 259.80 | 250.00 to 264.60 |
WELSPUN INV | 651.00 | 651.00 to 679.95 |
TSIL | 171.85 | 171.80 to 171.85 |
AIML | 38.49 | 38.49 to 38.49 |
LOOKS | 5.60 | 5.23 to 5.60 |
SEPOWER | 22.19 | 20.62 to 22.19 |
NIBE | 731.35 | 711.10 to 731.35 |
OONE | 18.34 | 16.50 to 19.67 |
ICICINF100 | 223.72 | 216.94 to 223.72 |
LPNAVAL | 63.38 | 63.38 to 63.38 |
TRIVENI ENT | 2.16 | 2.13 to 2.17 |
MEL | 22.51 | 21.20 to 23.39 |
ORTEL | 1.03 | 1.03 to 1.03 |
FILTRA | 45.00 | 44.75 to 49.50 |
AMBITION | 3.88 | 3.52 to 3.88 |
PECOS | 95.11 | 95.11 to 95.11 |
NEERAJ | 17.88 | 16.22 to 17.89 |
APOORVA | 24.10 | 22.96 to 24.10 |
RGF | 0.64 | 0.64 to 0.76 |
RCL | 2.00 | 1.83 to 2.01 |
LICNFNHGP | 217.02 | 213.10 to 218.05 |
SEIL | 65.46 | 63.70 to 68.00 |
LIKHAMI | 132.80 | 132.80 to 139.20 |
MIL | 93.99 | 91.31 to 98.00 |
NARAYANI | 248.10 | 240.45 to 252.20 |
FRANKLININD | 39.90 | 38.00 to 41.39 |
CFL | 37.75 | 37.75 to 37.75 |
PRIMEFRESH | 305.50 | 298.10 to 307.00 |
UTINEXT50 | 51.37 | 50.84 to 51.48 |
SAGAR | 48.00 | 47.59 to 48.00 |
SCPL | 350.15 | 344.00 to 352.30 |
MRCEXIM | 12.05 | 11.45 to 12.25 |
SHREESHAY | 33.00 | 33.00 to 33.00 |
MEGASTAR | 376.95 | 372.10 to 393.90 |
AMINTAN | 2.21 | 2.16 to 2.28 |
SGIL | 281.00 | 272.10 to 281.00 |
JANUSCORP | 4.30 | 4.26 to 4.67 |
BILLWIN | 80.40 | 80.00 to 80.80 |
ANGELBRKG | 3058.25 | 3033.40 to 3125.65 |
XPRO INDI(PS | 921.75 | 881.00 to 933.35 |
INDIA MOTOR | 1035.20 | 952.60 to 1084.65 |
SGB2016I | 6121.00 | 6121.00 to 6121.00 |
SGB2016IIA | 6199.00 | 6080.01 to 6199.00 |
SGBMAY25 | 6155.15 | 6145.00 to 6155.15 |
SGBOCT25B | 6150.00 | 6150.00 to 6150.00 |
SGBFEB27 | 6175.00 | 6170.00 to 6175.00 |
SGBAUG27 | 6190.00 | 6189.99 to 6345.00 |
SGBSEP27 | 6250.00 | 6250.00 to 6250.00 |
SGBMAY28 | 6060.00 | 6036.00 to 6098.99 |
SGBJUN28 | 6105.00 | 6105.00 to 6125.00 |
760PFC35 | 1220.00 | 1185.00 to 1220.00 |
734REC30 | 1149.00 | 1149.00 to 1149.00 |
743REC35 | 1190.00 | 1150.10 to 1190.00 |
732IRFC25 | 1038.00 | 1038.00 to 1038.00 |
735NHAI31 | 1349.99 | 1349.99 to 1349.99 |
0MFL25 | 1778.80 | 1778.80 to 1778.80 |
934JMFCS28 | 996.16 | 996.16 to 996.16 |
943EFL28 | 980.00 | 980.00 to 980.00 |
985EFL28 | 985.00 | 985.00 to 985.00 |
MFL29NOV18D | 1650.00 | 1650.00 to 1650.00 |
967JMFCSL23 | 998.00 | 995.00 to 999.00 |
0DLSL24 | 1581.80 | 1581.80 to 1581.80 |
10MFL24 | 1065.00 | 1065.00 to 1065.00 |
0MFL24A | 1534.80 | 1534.80 to 1534.80 |
0SCUF24 | 1525.00 | 1525.00 to 1525.00 |
995EFL29 | 954.94 | 941.00 to 966.00 |
85TCFS24 | 1020.00 | 1020.00 to 1020.00 |
945SCUF24 | 1005.00 | 1001.00 to 1005.00 |
0MHFL26 | 1450.10 | 1450.05 to 1450.10 |
865LTFL26 | 1089.00 | 1089.00 to 1089.00 |
SVITCH30 | 1080.00 | 1080.00 to 1080.00 |
98EFIL25 | 985.00 | 985.00 to 985.00 |
95MFL25 | 982.00 | 982.00 to 982.00 |
1015UPPCL26 | 1031500.01 | 1031500.00 to 1031500.01 |
1025STFL24 | 1009100.00 | 1009100.00 to 1009100.00 |
1175SIBL29 | 101011.11 | 101011.11 to 101011.11 |
830NHAI27 | 1105.05 | 1100.10 to 1106.00 |
810IRFC2327 | 1089.00 | 1089.00 to 1089.00 |
879NHPC28 | 1182.00 | 1182.00 to 1182.00 |
863IIFCL28 | 1128.00 | 1128.00 to 1128.21 |
876HUDCO24 | 1076.05 | 1075.25 to 1076.05 |
848IIFCL29A | 1195.00 | 1180.00 to 1195.00 |
841IIFCL24B | 1065.65 | 1065.65 to 1065.65 |
880IIFCL29 | 1215.00 | 1215.00 to 1230.00 |
762NTPC35F | 1195.30 | 1195.30 to 1250.00 |
IFCI010811B | 33700.00 | 33700.00 to 33700.00 |
IFCI310312B | 5145.00 | 5145.00 to 5145.01 |
ROLLATAINER | 1.40 | 1.40 to 1.40 |
JSL LTD. | 1156.60 | 1156.60 to 1156.60 |
JOSTS ENG. | 647.30 | 645.00 to 669.95 |
HINDHARD | 576.10 | 564.00 to 598.00 |
SWADESHI IND | 1.82 | 1.82 to 1.82 |
PARSHWANA | 35.87 | 35.87 to 35.87 |
SUPRATRE | 35.33 | 35.33 to 35.33 |
LIBORD FIN | 8.11 | 8.10 to 8.85 |
RELIC TECHNO | 17.70 | 17.00 to 18.49 |
PUNIT COMMER | 390.45 | 390.45 to 390.45 |
DHANAL.COTEX | 54.12 | 54.00 to 54.12 |
SITA ENTER. | 41.12 | 41.12 to 41.12 |
GLITTEK GRAN | 4.24 | 4.24 to 4.24 |
FOUNDRY FUEL | 4.36 | 4.36 to 4.50 |
RAGHUVIR SYN | 118.40 | 114.45 to 119.00 |
GENESIS | 9.74 | 9.74 to 9.74 |
NAT.PLYWOOD | 5.17 | 5.17 to 5.17 |
DYNAVISION | 182.60 | 181.00 to 188.00 |
DUTRON POLY. | 145.80 | 145.80 to 145.85 |
TARAI FOODS | 6.53 | 6.00 to 6.57 |
PRIME INDS. | 185.35 | 181.00 to 191.00 |
BANSISONS TE | 3.94 | 3.94 to 3.94 |
EUROTEX IND | 11.30 | 11.30 to 11.30 |
SBFL | 23.88 | 23.25 to 23.90 |
AHMED.STEEL | 24.50 | 24.50 to 24.50 |
BIN.TEX.PR(P | 901.00 | 901.00 to 901.00 |
NB FOOT WEAR | 5.12 | 5.12 to 5.12 |
MINI DIAMOND | 18.39 | 17.80 to 18.40 |
SHELTER | 11.20 | 10.78 to 11.20 |
SPS INTL. | 31.77 | 31.77 to 31.77 |
GSL SECUR. | 8.03 | 8.03 to 8.45 |
SHREE GANES. | 19.00 | 18.62 to 19.00 |
SWARNA SECUR | 40.45 | 40.45 to 40.45 |
DHAN JEEVAN | 13.68 | 13.30 to 13.68 |
CEENIK EXPO. | 75.73 | 75.73 to 75.73 |
KINETIC TRUS | 11.80 | 11.80 to 11.80 |
SPARC SYSTEM | 22.39 | 22.10 to 22.94 |
ALCH CORP | 16.80 | 16.80 to 17.00 |
MAL | 1.79 | 1.79 to 1.79 |
COUNTRY COND | 5.73 | 5.60 to 5.75 |
INNOCORP L | 6.31 | 6.18 to 7.35 |
OMNI AX\'S SO | 3.31 | 3.15 to 3.34 |
HITKIT GLOB | 0.90 | 0.89 to 0.97 |
KONNDOR | 8.62 | 8.62 to 8.62 |
JAGJANANI | 20.92 | 20.92 to 21.76 |
IDBIGOLD | 5721.50 | 5710.05 to 5783.00 |
STELLAR CAP | 4.20 | 4.20 to 4.20 |
YURANUS INFR | 38.60 | 38.60 to 38.60 |
GOLDCOINHF | 6.65 | 6.05 to 6.65 |
SAUMYA | 119.95 | 115.00 to 125.95 |
HCKKVENTURE | 114.10 | 114.10 to 114.10 |
SMARTFIN | 9.61 | 9.52 to 10.10 |
GANGAPHARM | 14.36 | 14.36 to 14.36 |
KDML | 69.81 | 69.81 to 69.81 |
RSDFIN | 84.00 | 84.00 to 84.00 |
SHIVAEXPO | 10.40 | 10.40 to 10.40 |
SKL | 13.75 | 12.75 to 13.75 |
RMC | 615.10 | 591.20 to 646.50 |
KAARYAFSL | 5.29 | 5.29 to 5.29 |
DHRUV | 61.48 | 59.00 to 62.50 |
ANMOL | 60.14 | 59.55 to 60.98 |
HARISH | 51.88 | 49.60 to 53.15 |
CPML | 82.00 | 74.20 to 82.00 |
ATAM | 188.20 | 180.65 to 194.00 |
SGB20151 | 6056.00 | 6050.00 to 6056.00 |
SGB2016II | 6100.00 | 6100.00 to 6100.00 |
SGBJAN26 | 5979.00 | 5979.00 to 5979.00 |
MFL29NOV18C | 1610.06 | 1587.11 to 1611.00 |
0MFL24 | 1575.00 | 1575.00 to 1575.00 |
889LTFL24 | 1012.10 | 1010.00 to 1015.00 |
935LTFL29 | 1120.00 | 1120.00 to 1120.00 |
866LTFL24 | 1003.00 | 1003.00 to 1003.00 |
87LTFL27 | 1025.10 | 1025.10 to 1025.10 |
104EFL24 | 1030.00 | 1030.00 to 1039.80 |
104EFL29 | 998.00 | 998.00 to 998.00 |
10MFL24B | 1015.00 | 1015.00 to 1039.58 |
0ECL24 | 1463.00 | 1415.00 to 1463.00 |
825BOBPER | 1026630.00 | 1026599.00 to 1026661.00 |
774SBIPER | 1005313.00 | 1005313.00 to 1005313.00 |
PFCBT1S3 | 5019.30 | 5019.30 to 5019.30 |
PFCBT1S4 | 13850.00 | 13850.00 to 13850.00 |
HUDCO050327 | 1140.20 | 1140.20 to 1140.20 |
740IIFCL33 | 1201.10 | 1200.00 to 1201.10 |
874HUDCO33 | 1203.00 | 1151.00 to 1203.00 |
873IIFCL29D | 1235.00 | 1235.00 to 1240.00 |
861KPL24 | 1079.99 | 1079.99 to 1085.00 |
900KPL29 | 1184.00 | 1182.06 to 1184.00 |
UNITEDINT | 53.00 | 53.00 to 53.00 |
SUDAL INDUS | 16.97 | 16.97 to 16.97 |
EMERALL | 149.05 | 149.00 to 149.05 |
MANSI FINANC | 42.40 | 42.40 to 42.40 |
CAPRICORN | 9.56 | 9.56 to 9.56 |
NNTL | 11.21 | 11.21 to 11.21 |
ZODIAC JRD | 55.40 | 51.00 to 55.70 |
JATTAINDUS | 20.89 | 19.90 to 20.89 |
IB INFOTECH | 140.15 | 139.80 to 140.15 |
OLYMPIA IND. | 66.64 | 66.00 to 71.50 |
SRI NACHAMAI | 33.80 | 31.67 to 33.94 |
KANDAGIRI SP | 20.00 | 18.50 to 20.00 |
MIVEN MACHIN | 55.22 | 55.22 to 55.22 |
YOGI SUNGWON | 4.00 | 3.99 to 4.17 |
BEMCO HYDRAU | 998.25 | 955.00 to 1000.00 |
JMG CORP LTD | 2.01 | 2.01 to 2.01 |
WWALUM | 15.19 | 13.81 to 15.21 |
GRATEX INDS. | 14.70 | 14.70 to 14.70 |
MOHIT PAPER | 26.75 | 26.75 to 26.75 |
NUTRICIRCLE | 205.30 | 205.30 to 205.30 |
ARYAMAN FIN. | 208.90 | 200.45 to 210.00 |
GARG FURNACE | 165.35 | 165.35 to 165.35 |
SHRI KRISH | 48.85 | 48.85 to 48.85 |
HAVISHA | 1.96 | 1.95 to 1.96 |
HASTI FINANC | 9.22 | 9.22 to 9.22 |
OMKAR OVERSE | 3.72 | 3.72 to 3.72 |
H.S.(I) LTD. | 14.72 | 14.01 to 15.42 |
SUNSHINE | 0.56 | 0.56 to 0.59 |
RAJ OIL | 49.89 | 49.01 to 52.58 |
SHEKHAWATI | 0.88 | 0.88 to 0.88 |
ONELIFE CAP | 19.41 | 19.00 to 19.87 |
OMANSH | 0.50 | 0.46 to 0.50 |
NAYSAA | 230.10 | 223.50 to 237.90 |
RAJPUTANA | 29.72 | 29.72 to 29.72 |
SAB | 148.95 | 148.95 to 148.95 |
BFFL | 17.53 | 16.25 to 17.58 |
RUDRA | 37.08 | 34.00 to 37.09 |
ACME | 36.29 | 35.55 to 39.29 |
LICNETFSEN | 736.38 | 735.74 to 739.90 |
ADCON | 1.53 | 1.46 to 1.53 |
RELICAB | 92.62 | 89.46 to 93.35 |
TANVI | 134.60 | 134.55 to 134.60 |
JIGAR | 44.50 | 44.50 to 44.50 |
KCDGROUP | 13.89 | 13.89 to 14.17 |
SADHNA | 4.94 | 4.61 to 5.20 |
RITHWIKFMS | 98.80 | 98.80 to 98.80 |
BMW | 58.77 | 57.00 to 62.50 |
NIESSPC | 6.26 | 5.13 to 6.26 |
PROSEED | 26.86 | 26.50 to 26.90 |
SGBMAR28 | 6050.00 | 6050.00 to 6390.00 |
940IFCI25 | 1067.51 | 1067.51 to 1067.51 |
750IRFC35 | 1194.00 | 1193.00 to 1199.90 |
915IBHFL26B | 938.00 | 938.00 to 993.50 |
800MMFSL27 | 1000.01 | 1000.01 to 1000.01 |
930STFCL28 | 1013.00 | 1013.00 to 1013.00 |
1040MFL23 | 1093.07 | 1093.07 to 1099.00 |
0STFCL24 | 1540.00 | 1540.00 to 1540.00 |
975MFL24A | 1000.00 | 1000.00 to 1000.00 |
0EFL24 | 1534.80 | 1534.80 to 1534.80 |
0MFL24C | 1430.00 | 1430.00 to 1430.00 |
1025MHFL24 | 1009.00 | 1009.00 to 1009.00 |
975MFL24BB | 995.10 | 995.10 to 995.10 |
83TCHF25 | 1066.52 | 1066.52 to 1066.52 |
81TCHF28 | 1010.00 | 1010.00 to 1010.00 |
0STFCL25 | 1388.00 | 1388.00 to 1388.00 |
1175KLM25 | 1035.00 | 1035.00 to 1035.00 |
1088CIFCPER | 574000.00 | 574000.00 to 574000.00 |
10CIFCLPERP | 573000.00 | 573000.00 to 573000.00 |
879PFC28 | 1139.10 | 1139.10 to 1158.29 |
883HUDCO29 | 1200.22 | 1200.22 to 1200.22 |
898HUDCO29 | 1219.00 | 1219.00 to 1219.00 |
IFCI311026D | 10101.00 | 10101.00 to 10101.00 |
MADHUS.SEC | 11.70 | 10.60 to 11.70 |
AMANI TRAD | 364.25 | 332.20 to 364.25 |
SWORDEDGE | 0.30 | 0.28 to 0.30 |
SUNIL INDUS. | 44.20 | 44.20 to 44.20 |
BA PACK | 233.00 | 222.60 to 238.00 |
SUNRAJ DIAM. | 7.44 | 6.75 to 7.45 |
CMM HOSPITAL | 37.96 | 32.00 to 37.96 |
NORRIS MEDI. | 12.81 | 12.51 to 13.00 |
RAGHUNATH IN | 10.55 | 10.35 to 10.60 |
INTEC CAP | 18.48 | 16.10 to 18.48 |
LORDSHOTL | 17.75 | 17.75 to 19.61 |
ASIT C FIN | 186.55 | 174.00 to 186.55 |
BRAND REAL | 40.62 | 40.62 to 40.62 |
JAYIND | 14.70 | 14.70 to 14.70 |
RRMETAL | 58.61 | 58.61 to 58.61 |
MAYUR LEATHR | 5.40 | 5.40 to 5.40 |
INTEG.TECH. | 384.25 | 374.00 to 384.25 |
DECCAN POLYP | 17.85 | 17.85 to 17.85 |
AISHWARYA | 7.24 | 7.24 to 7.24 |
FRUTION | 47.45 | 45.90 to 49.30 |
QUANTBUILD | 3.39 | 3.39 to 3.39 |
NAPL | 134.00 | 134.00 to 134.00 |
MERCURYLAB | 790.00 | 780.00 to 790.00 |
SAPL | 1585.50 | 1585.50 to 1585.55 |
GTV | 420.20 | 419.00 to 437.00 |
JFL | 13.51 | 13.51 to 13.51 |
HARDWYN | 41.52 | 41.35 to 42.49 |
VALENCIA | 43.54 | 43.54 to 43.54 |
SGBJULY27 | 6149.82 | 6149.00 to 6149.99 |
0MFL25A | 1741.00 | 1741.00 to 1741.00 |
95MMFSL29 | 1125.00 | 1125.00 to 1125.00 |
10IFL29 | 1010.00 | 1010.00 to 1010.00 |
0MHFL24 | 1509.00 | 1509.00 to 1509.00 |
1025EFIL25 | 1057.80 | 1039.20 to 1057.80 |
900KPL34 | 1360.00 | 1360.00 to 1360.00 |
PREMIER LTD | 3.60 | 3.59 to 3.60 |
JAINEX | 160.50 | 159.00 to 165.50 |
THAKRAL SER | 14.40 | 14.40 to 14.40 |
MUNOTH CAP. | 78.50 | 78.50 to 78.50 |
SYLPH TECH | 3.59 | 3.59 to 3.59 |
AJCON GLOBAL | 28.00 | 27.50 to 28.99 |
NIMBSPROJ | 30.45 | 28.05 to 31.38 |
SHAH ALLOYS | 58.38 | 57.55 to 60.60 |
CONSTRONIC | 14.30 | 14.30 to 14.30 |
HOWARD HOTEL | 16.20 | 15.97 to 17.50 |
SAMYAK INT | 19.71 | 18.32 to 19.84 |
EKAM LEASING | 6.12 | 6.12 to 6.12 |
PREM SOMANI | 15.00 | 15.00 to 15.12 |
INDO-CITY IN | 9.79 | 9.79 to 9.93 |
SIMPLEX MIL | 3980.50 | 3980.50 to 3980.50 |
JOINTECA ED | 8.91 | 8.91 to 8.91 |
DRA | 27.39 | 27.39 to 27.64 |
KANUNGO | 7.02 | 7.02 to 7.33 |
UHZAVERI | 63.58 | 61.77 to 63.58 |
ASSAMENT | 290.75 | 290.75 to 290.75 |
09AGG | 58.00 | 58.00 to 58.00 |
08GPG | 0.88 | 0.85 to 0.89 |
SGB2016IV | 6390.00 | 6390.00 to 6390.00 |
SGBDEC25C | 6051.03 | 6051.03 to 6051.03 |
749IREDA31 | 1611.00 | 1611.00 to 2013.40 |
975SCUF24 | 1040.10 | 1040.10 to 1040.10 |
935SCUF24 | 1001.55 | 1000.80 to 1001.80 |
925MFL25 | 999.20 | 960.00 to 999.20 |
751HUDCO28 | 1138.00 | 1135.00 to 1138.00 |
880IREDA34 | 1329.99 | 1329.99 to 1343.95 |
880IIFCL34 | 1324.99 | 1315.00 to 1324.99 |
IFCI150212D | 5130.00 | 5130.00 to 5130.00 |
990IFCI32C | 25100.00 | 25100.00 to 25100.00 |
NATI. OXYGEN | 122.65 | 116.55 to 124.00 |
STERL.GUARA. | 17.38 | 17.38 to 17.38 |
GSB FINANCE | 12.87 | 12.87 to 14.00 |
RLF LIMITED. | 10.71 | 10.71 to 10.71 |
REGENTRP | 4.02 | 3.86 to 4.17 |
BARODA EXTR. | 2.86 | 2.61 to 2.87 |
COASTAL ROAD | 37.63 | 37.63 to 37.63 |
SOURCEIND | 3.19 | 3.19 to 3.19 |
HISAR SPIN. | 41.00 | 41.00 to 41.00 |
SRI RAMK.MIL | 34.67 | 34.67 to 35.00 |
ADOR MULTI. | 39.97 | 39.30 to 43.12 |
EURO ASIA | 18.21 | 18.21 to 18.21 |
ARIHANT SEC. | 19.71 | 18.96 to 19.71 |
NALIN LEASE | 41.87 | 33.66 to 45.40 |
DHRUVA CAP. | 147.45 | 147.45 to 147.45 |
CINDRELLA FI | 21.20 | 20.20 to 21.23 |
HIGH STREET | 47.21 | 47.21 to 47.21 |
LWS KNITWEAR | 17.28 | 17.25 to 17.49 |
ASHUTOSH PAP | 2.27 | 2.27 to 2.27 |
DEVINE IMPE | 6.50 | 6.18 to 6.50 |
STARCOM | 82.70 | 82.70 to 82.70 |
VAGHANI | 15.81 | 15.81 to 15.81 |
KHYATI MULTI | 1.66 | 1.66 to 1.66 |
CISTRO TELE. | 0.58 | 0.56 to 0.58 |
NAGAR.AGRITE | 11.00 | 10.45 to 11.50 |
GOLDEN CARPE | 8.75 | 8.75 to 8.75 |
NAM SEC | 66.07 | 63.00 to 69.55 |
HANMAN | 2.50 | 2.50 to 2.50 |
PUROHITCON | 12.87 | 12.87 to 12.87 |
SUPRAP | 26.77 | 25.10 to 26.90 |
MTPL | 25.87 | 25.65 to 28.33 |
SUPERSHAKT | 445.00 | 445.00 to 445.00 |
MAZDOCK | 2011.85 | 2002.20 to 2074.00 |
UTIAMC | 825.70 | 822.60 to 836.20 |
RADAAN MEDIA | 1.61 | 1.60 to 1.67 |
714REC25 | 1030.00 | 1025.00 to 1030.00 |
727HUDCO26 | 1080.01 | 1075.01 to 1080.01 |
729NHAI26 | 1099.90 | 1099.90 to 1099.90 |
872MMFSL26 | 1000.00 | 1000.00 to 1000.00 |
94STFCL28 | 1051.00 | 1051.00 to 1051.00 |
935AHFL28 | 1043.00 | 1043.00 to 1043.00 |
10MHIL24 | 1049.80 | 1049.80 to 1049.80 |
0MHIL24 | 1512.00 | 1512.00 to 1512.00 |
0IFL25 | 1498.00 | 1498.00 to 1498.00 |
104ECL29 | 950.00 | 950.00 to 950.00 |
84TCHF28 | 1093.00 | 1093.00 to 1093.00 |
0MFL25B | 1395.00 | 1395.00 to 1395.00 |
IFCI121211D | 4751.00 | 4751.00 to 4751.00 |
891NTPC33 | 1283.90 | 1260.00 to 1289.99 |
915PTCIF27A | 13000.00 | 13000.00 to 13000.00 |
KRIFILIND | 4.58 | 4.55 to 4.71 |
SHREE KRISHN | 29.59 | 29.36 to 32.44 |
KEMP & CO. | 987.00 | 941.00 to 988.00 |
ADV.PETROCH. | 128.15 | 128.15 to 128.15 |
VENTURA TEXL | 7.21 | 6.87 to 7.21 |
MOONGIPA CAP | 24.50 | 23.50 to 24.50 |
STEP TWO COR | 20.40 | 20.40 to 20.40 |
NAGREKA CAP | 20.42 | 20.42 to 20.42 |
VINAYAK POL | 21.25 | 20.71 to 21.55 |
GITARENEW | 117.70 | 114.20 to 119.30 |
FRANKLIN | 10.23 | 10.23 to 10.23 |
SIIL | 5.15 | 5.15 to 5.15 |
RATNABHUMI | 100.00 | 100.00 to 103.50 |
YASHO | 1609.60 | 1592.35 to 1624.80 |
MACH | 35.00 | 35.00 to 35.00 |
SGBOCT25 | 6015.03 | 6015.03 to 6015.03 |
829LTFL24 | 1001.80 | 1001.00 to 1010.00 |
875SBIPERA | 1017001.00 | 1017001.00 to 1017001.00 |
IFCI310312C | 12227.27 | 12227.27 to 12227.27 |
NILACHAL REF | 41.20 | 39.78 to 41.39 |
SWIL | 65.90 | 65.90 to 65.90 |
SHREE MFG CO | 12.75 | 12.18 to 12.78 |
SMIFS CAPITA | 48.96 | 45.81 to 49.14 |
GREYCELLS | 22.70 | 21.15 to 22.91 |
SAVANI FIN. | 19.88 | 19.88 to 19.88 |
KKPLASTICK | 15.91 | 15.91 to 15.91 |
PARKER AGRO. | 23.31 | 23.30 to 23.31 |
M.B.PARIKH | 30.00 | 27.75 to 30.00 |
TRIJAL IND. | 22.50 | 22.50 to 22.50 |
MONNET IND. | 14.55 | 14.55 to 14.55 |
SEATV | 3.47 | 3.47 to 3.47 |
ABHIFIN | 20.43 | 20.43 to 20.43 |
KEL | 12.33 | 12.33 to 12.33 |
HYPERSOFT | 9.95 | 9.93 to 10.15 |
TVVISION | 4.29 | 4.29 to 4.37 |
NEWLIGHT | 16.75 | 16.05 to 16.94 |
SHISHIND | 106.05 | 105.15 to 107.00 |
TRANSPACT | 344.40 | 344.40 to 344.40 |
SGBOCT27 | 6085.00 | 6085.00 to 6090.00 |
96STF24 | 1013.00 | 1013.00 to 1013.00 |
WAGEND | 0.79 | 0.73 to 0.83 |
AD-MANUM FIN | 60.72 | 58.00 to 65.00 |
MEHTA HOUSIN | 92.00 | 92.00 to 96.60 |
NIDHI GRANIT | 100.00 | 100.00 to 100.00 |
KAPASHI COMM | 16.00 | 16.00 to 16.00 |
VALLABH STEL | 7.17 | 6.99 to 7.19 |
ST CORP | 39.43 | 37.41 to 39.95 |
SARDA PROT. | 41.99 | 39.01 to 42.39 |
SYSTAMATIX C | 525.30 | 504.70 to 525.30 |
SHEETAL DIAM | 57.72 | 57.72 to 60.06 |
TRISHAKTI EL | 128.55 | 128.55 to 128.55 |
PARAMONE | 63.19 | 63.00 to 66.89 |
PADAM COTTON | 55.12 | 55.10 to 55.12 |
NARENDRA PRO | 43.90 | 43.09 to 44.83 |
HILIKS | 40.01 | 40.01 to 40.01 |
SGBJULY25 | 6150.00 | 6150.00 to 6150.00 |
SGBOCT27A | 6022.00 | 6022.00 to 6022.00 |
SGBFEB28 | 6000.00 | 5911.03 to 6000.00 |
0KFL25A | 1580.00 | 1580.00 to 1580.00 |
0MFL24AA | 1515.00 | 1515.00 to 1515.00 |
1375SIBLPER | 114380.00 | 114380.00 to 114380.00 |
PFCBS3 | 5200.00 | 4758.00 to 5200.00 |
846REC28 | 1188.00 | 1188.00 to 1188.00 |
OLYMPIC OIL | 18.50 | 18.50 to 18.50 |
STD.CAP.MRKT | 60.13 | 60.13 to 60.13 |
MAHALAXMI SM | 10.70 | 10.50 to 10.93 |
EMA INDIA | 21.20 | 21.20 to 21.20 |
PROMACT | 6.99 | 6.65 to 6.99 |
STURDY INDS | 0.49 | 0.48 to 0.49 |
JPT SECUR. | 8.66 | 8.66 to 8.67 |
TAVERNIER | 21.79 | 21.79 to 21.79 |
BERYL SECUR. | 18.80 | 18.80 to 18.80 |
INDOUS | 193.50 | 190.15 to 194.00 |
COSPOWER | 310.00 | 309.00 to 310.00 |
SGBJUNE27 | 6319.00 | 6319.00 to 6319.00 |
0EHFL26 | 1920.75 | 1700.00 to 1920.75 |
0LTFL24A | 1465.00 | 1275.00 to 1465.00 |
0MFL25C | 1325.02 | 1325.02 to 1325.02 |
105MMFL25B | 1000.00 | 1000.00 to 1000.00 |
850SBIPER | 1004663.00 | 1004663.00 to 1004663.00 |
SHRICON IND. | 49.96 | 49.96 to 49.96 |
VJTFEDU | 65.00 | 65.00 to 66.15 |
BPTEX | 33.05 | 33.05 to 33.05 |
SH.KARTHIK P | 9.00 | 8.55 to 9.20 |
FUTURA SEC. | 23.75 | 23.75 to 23.75 |
GOGIA CAP | 111.45 | 111.25 to 119.35 |
SPACEAGE | 49.51 | 48.76 to 50.90 |
GROVY | 112.20 | 106.90 to 112.20 |
MEDICO | 78.30 | 77.05 to 78.60 |
RAJNISH | 11.02 | 10.80 to 11.44 |
GALACTICO | 4.50 | 4.33 to 4.51 |
ICLORGANIC | 44.00 | 44.00 to 44.00 |
VGIL | 124.50 | 124.50 to 124.50 |
1015MFL24 | 1051.14 | 1051.14 to 1051.15 |
91STFCL27 | 1120.00 | 1120.00 to 1120.00 |
948JFPL25 | 998.00 | 998.00 to 1000.00 |
975MVAFL25 | 991.00 | 991.00 to 991.00 |
734IRFC2028 | 1070.00 | 1052.00 to 1070.00 |
844REC24 | 1024.99 | 1024.99 to 1025.00 |
ARI.TOURNESO | 62.08 | 62.08 to 62.08 |
ADARSH PLANT | 30.31 | 28.00 to 30.35 |
REALECO | 29.56 | 28.05 to 30.90 |
KIRAN PRINT | 11.16 | 11.16 to 11.16 |
TINNATFL | 56.52 | 56.52 to 56.52 |
NIEHSPJ | 8.00 | 8.00 to 8.80 |
1065MHFL24 | 1000.00 | 1000.00 to 1000.00 |
1025EFIL30 | 1005.20 | 985.00 to 1005.20 |
AMALGAMATED | 40.99 | 40.99 to 40.99 |
HEMORGANIC | 7.60 | 6.89 to 7.60 |
WELCURE DRUG | 4.14 | 4.00 to 4.15 |
CHARMS INDUS | 6.08 | 6.08 to 6.70 |
NATIONAL GEN | 79.00 | 75.00 to 79.00 |
FUT SOL | 57.17 | 53.56 to 59.00 |
AFEL | 4.76 | 4.67 to 4.88 |
SGBMAY26 | 6128.00 | 6128.00 to 6128.00 |
SGBOCT26 | 6125.00 | 6125.00 to 6125.00 |
975UPPCL24 | 1015000.00 | 1015000.00 to 1015000.00 |
UNIMODE OVER | 308.60 | 308.60 to 308.60 |
OMNITEX IND. | 57.52 | 57.52 to 57.52 |
ASIA PACK | 28.01 | 28.01 to 28.59 |
POPULAR EST | 16.85 | 16.85 to 16.85 |
VISHALBL | 185.90 | 180.00 to 186.00 |
884ICCL28 | 915.13 | 901.00 to 916.00 |
898LTFL29 | 1078.00 | 1078.00 to 1078.00 |
0KFL26 | 1533.00 | 1533.00 to 1533.00 |
885TCFS29 | 1074.50 | 1074.50 to 1075.00 |
87BOBPER | 1004000.00 | 1004000.00 to 1004000.00 |
736IIFCL28 | 1038.10 | 1038.10 to 1038.10 |
USGTECH | 7.29 | 7.29 to 7.43 |
GI ENGINERG | 11.15 | 10.91 to 11.19 |
105MMFL25 | 995.00 | 995.00 to 995.00 |
SINNAR BIDI | 735.70 | 735.70 to 735.70 |
NARMADA MACP | 13.70 | 13.70 to 13.80 |
PENTOKEY ORG | 60.11 | 57.25 to 60.11 |
INDO CREDIT | 1.64 | 1.64 to 1.64 |
PRADHIN | 42.57 | 42.57 to 43.50 |
SHYAMAINFO | 2.24 | 2.24 to 2.24 |
MARUTI SEC. | 7.70 | 7.70 to 7.70 |
RAINBOW FOUN | 11.84 | 11.65 to 12.20 |
TOWA SOKKI | 51.45 | 51.45 to 51.45 |
SPS | 71.98 | 70.25 to 71.98 |
ARMAN | 77.00 | 77.00 to 77.00 |
NIESSPJ | 15.24 | 14.86 to 18.12 |
10KFL25 | 997.00 | 997.00 to 997.00 |
753NTPC30E | 1180.00 | 1180.00 to 1180.00 |
AUTO PINS(I) | 119.60 | 119.60 to 119.60 |
TRL | 745.75 | 735.20 to 761.00 |
SHWL | 66.00 | 66.00 to 66.00 |
NIESSPM | 2.16 | 2.15 to 2.24 |
1013DLSL24 | 1000.00 | 990.00 to 1000.00 |
1015UPPCL25 | 1021500.00 | 1021500.00 to 1021500.00 |
1083CIFCPER | 565000.00 | 565000.00 to 565000.00 |
850NHAI29 | 1230.00 | 1230.00 to 1230.00 |
SANRHEA TECH | 104.25 | 104.00 to 105.85 |
SONAL ADHESI | 84.83 | 83.00 to 89.90 |
SANTOSH FINE | 30.83 | 30.83 to 32.07 |
PJL | 232.00 | 232.00 to 232.00 |
VISCO | 141.00 | 141.00 to 141.50 |
RONI | 27.60 | 27.60 to 30.00 |
728IRFC30 | 1118.78 | 1118.78 to 1118.78 |
975UPPCL27 | 1022500.00 | 1022500.00 to 1022500.00 |
854NHPC28 | 1078.01 | 1078.01 to 1078.01 |
866NTPC33 | 1265.00 | 1265.00 to 1340.00 |
863IRFC29 | 1220.02 | 1200.00 to 1221.00 |
SAV INFOCOM | 5.36 | 5.36 to 5.36 |
INCON ENGG. | 13.99 | 13.99 to 13.99 |
RFSL | 11.63 | 11.63 to 11.63 |
ASPIRA | 41.75 | 41.75 to 42.00 |
GKP | 11.09 | 11.02 to 11.29 |
SGBOCT28 | 6005.10 | 6005.00 to 6005.10 |
1004MFL24 | 1000.00 | 1000.00 to 1000.00 |
0SCUF24A | 1469.00 | 1469.00 to 1469.00 |
862REC33 | 1225.00 | 1150.00 to 1225.00 |
852NHAI24 | 1094.45 | 1062.03 to 1094.45 |
GALAXY AGRIC | 34.15 | 34.15 to 34.15 |
CHL LTD | 26.73 | 25.25 to 26.97 |
CFEL | 114.90 | 113.90 to 119.00 |
SMLT | 233.80 | 226.75 to 237.05 |
719GOI2060 | 96.85 | 96.85 to 96.85 |
735NABARD31 | 1189.90 | 1189.90 to 1189.90 |
10IFL25 | 997.80 | 997.00 to 999.00 |
MODIPON | 44.38 | 43.20 to 45.05 |
OASIS SECUR. | 94.90 | 87.70 to 95.90 |
P.POLYSAC(NR | 171.95 | 171.95 to 171.95 |
MARKET CREAT | 8.94 | 8.56 to 8.94 |
FLORA TEXTIL | 10.35 | 10.35 to 10.35 |
BOTHRA MET | 9.00 | 9.00 to 9.43 |
VIDLI | 63.52 | 63.00 to 65.39 |
GEL | 73.40 | 73.40 to 73.40 |
AKI | 27.98 | 27.98 to 27.98 |
SHINEFASH | 124.00 | 121.00 to 124.00 |
SGBDEC25B | 6150.00 | 6150.00 to 6150.00 |
93STFCL29 | 1025.00 | 1025.00 to 1025.00 |
0STF26 | 1305.00 | 1305.00 to 1305.00 |
915MFL25 | 996.23 | 995.99 to 997.00 |
0MFL23D | 1325.98 | 1325.98 to 1325.98 |
0MFL25D | 1256.82 | 1256.82 to 1256.82 |
ORCHIDPHAR | 591.90 | 563.05 to 597.70 |
ORACLECR | 137.25 | 130.00 to 139.00 |
96MFL25 | 995.00 | 995.00 to 995.00 |
LEX | 66.55 | 66.55 to 66.55 |
ARYAN | 22.84 | 22.84 to 23.30 |
738REC27TF | 1056.07 | 1051.21 to 1066.99 |
PRASANT IND. | 13.27 | 13.27 to 13.27 |
IIFCLBDIS4 | 2560.15 | 2560.15 to 2560.15 |
854HUDCO24 | 1018.00 | 1017.00 to 1018.00 |
STELLANT | 13.72 | 13.72 to 13.72 |
SGBDEC25 | 6057.00 | 6057.00 to 6057.00 |
922STF24 | 974.00 | 974.00 to 974.00 |
KAY POW PAP | 14.72 | 14.72 to 14.72 |
GVBL | 25.21 | 24.42 to 26.95 |
SGBNOV25A | 6066.00 | 6066.00 to 6066.00 |
SGBNOV25C | 6140.00 | 6140.00 to 6140.00 |
SGBJAN27 | 6200.00 | 6200.00 to 6200.00 |
0IBHFL26 | 1655.00 | 1655.00 to 1655.00 |
97STF26 | 1062.00 | 1062.00 to 1062.00 |
0MVAFL27 | 1300.00 | 1300.00 to 1300.00 |
MFLOI24 | 996.80 | 996.80 to 996.80 |
MFLOIII24 | 1000.97 | 1000.97 to 1001.80 |
NEELAMALAI | 3500.00 | 3500.00 to 3530.00 |
JAY HIND SYN | 29.13 | 28.04 to 29.42 |
RAMSONS PROJ | 27.70 | 26.39 to 27.70 |
BLUECOAST | 4.84 | 4.52 to 4.84 |
9MFL23B | 1000.00 | 1000.00 to 1000.00 |
ADDI IND. | 52.75 | 51.90 to 53.21 |
POLYTEX(P) | 4.66 | 4.66 to 4.66 |
PRATIKSHA CH | 20.88 | 20.02 to 21.39 |
SICL | 10.52 | 10.52 to 10.52 |
OMKAR PHARM. | 21.78 | 21.78 to 21.78 |
SAGL | 56.57 | 56.57 to 56.57 |
HBEL | 660.00 | 660.00 to 694.50 |
975UPPCL26 | 1013333.00 | 1013333.00 to 1013333.00 |
SURYAVA SPIN | 23.80 | 23.75 to 23.97 |
INTEG.PROEIN | 14.01 | 14.01 to 14.01 |
PIFL | 10.46 | 9.50 to 10.48 |
937SBIPER | 1020000.00 | 1020000.00 to 1020000.00 |
990IFCI37D | 25001.01 | 25001.01 to 25001.01 |
MANJEERA | 33.30 | 33.25 to 33.30 |
ATHCON | 15.48 | 15.48 to 15.48 |
YUG | 69.49 | 67.00 to 69.49 |
0JMFPL26 | 1532.00 | 1532.00 to 1532.00 |
KAMRON LAB. | 24.82 | 24.82 to 24.82 |
SIKOZY REAL | 0.86 | 0.82 to 0.86 |
INLAND PRINT | 21.39 | 21.39 to 21.39 |
975TMFLPERP | 1020000.00 | 1020000.00 to 1020000.00 |
YARN SYNDICA | 24.87 | 23.22 to 24.87 |
PREM.AU.ELEC | 5.31 | 5.29 to 5.80 |
JAGSON FIN. | 4.61 | 4.61 to 4.61 |
INTEGRA CAP. | 17.55 | 16.00 to 17.59 |
SHUKR BULL | 8.00 | 8.00 to 8.00 |
FOURTH GEN. | 4.75 | 4.75 to 4.99 |
STARDELTA | 538.00 | 538.00 to 540.70 |
RANJEET | 30.79 | 30.79 to 30.79 |
SAMRATFORG | 404.20 | 404.00 to 404.20 |
866IIFCL34B | 1333.00 | 1250.00 to 1333.00 |
SHREE RAJSYN | 6.06 | 6.06 to 6.06 |
SARDA PAPERS | 2.57 | 2.57 to 2.57 |
CAPFIN | 184.75 | 181.20 to 184.75 |
985SCUF24 | 1016.00 | 1005.00 to 1016.00 |
719HUDCO28 | 1100.00 | 1100.00 to 1100.12 |
RAJ.PETRO | 0.96 | 0.96 to 0.96 |
RESPONS INF | 45.95 | 41.86 to 46.20 |
GLAND | 1807.45 | 1781.30 to 1838.20 |
SGBNOV25B | 6180.00 | 6180.00 to 6180.00 |
MFLOV24 | 1232.10 | 1232.10 to 1250.00 |
SHANTAI | 23.98 | 23.98 to 23.98 |
MYMONEY | 11.55 | 11.55 to 11.55 |
DDIL | 6.93 | 6.72 to 7.19 |
SGBNOV25 | 6139.95 | 6139.95 to 6139.95 |
0EFIL25 | 1400.00 | 1400.00 to 1400.00 |
MFLOII25 | 960.00 | 960.00 to 960.00 |
UNITED LEA(N | 14.72 | 14.72 to 15.80 |
MAESGETF | 33.43 | 33.27 to 33.64 |
MFLOVI25 | 1211.90 | 1211.90 to 1211.90 |
KARTIK INV | 633.25 | 633.25 to 633.25 |
SREECHEM RES | 40.76 | 37.50 to 40.95 |
ISTRNETWK | 3.00 | 3.00 to 3.00 |
MID EAST POR | 4.51 | 4.10 to 4.51 |
WOMEN NETWOR | 4.99 | 4.99 to 4.99 |
MFLOIV25 | 960.00 | 960.00 to 960.00 |
899BOBPERP | 1082725.00 | 1082725.00 to 1082725.00 |
FMEC | 101.80 | 101.80 to 101.80 |
ELLORATRAD | 16.00 | 15.50 to 16.00 |
GUJ.TOOLROOM | 51.51 | 51.51 to 51.51 |
LIBORD SEC | 8.59 | 8.10 to 8.59 |
RJ BIOTECH | 4.15 | 4.15 to 4.15 |
KCS LTD | 8.82 | 8.82 to 8.82 |
DECCAN BEAR. | 41.79 | 41.79 to 41.84 |
V.R. WOODART | 10.30 | 10.30 to 10.30 |
ESCORP | 59.00 | 59.00 to 60.75 |
105MMFL25C | 1000.00 | 1000.00 to 1000.00 |
PROGREXV | 7.65 | 7.65 to 7.65 |
NETPIX | 31.00 | 31.00 to 31.00 |
SGBNOV28 | 6114.00 | 6086.00 to 6114.99 |
KIDUJA INDIA | 135.21 | 135.21 to 149.42 |
CITL | 39.62 | 39.62 to 39.62 |
UTCRFS2DGR | 6.18 | 6.18 to 6.18 |
739NHAI31A | 1148.80 | 1148.80 to 1149.20 |
95SIBL28 | 93689.00 | 93689.00 to 93689.00 |
MILLENNIUM | 2.68 | 2.55 to 2.70 |
GAYATRI TISS | 763.00 | 763.00 to 763.00 |
NCC BLUE WAT | 10.65 | 10.65 to 10.65 |
GYAN DEVELOP | 6.42 | 6.42 to 6.42 |
MANRAJ HSG.F | 36.00 | 32.61 to 36.03 |
R.R.SECUR. | 7.72 | 7.72 to 7.72 |
MERCURY META | 97.36 | 95.60 to 97.36 |
VARDHMAN | 9.10 | 8.79 to 9.22 |
NAVIGANT | 25.36 | 25.36 to 25.36 |
1032APCRD28 | 200000.00 | 200000.00 to 200000.00 |
PAOS | 9.34 | 8.93 to 9.34 |
MEHTA SECUR. | 30.00 | 30.00 to 30.00 |
VINTAGE SECU | 12.74 | 11.75 to 12.74 |
DEL | 86.10 | 86.10 to 86.14 |
9LTFL24 | 1044.00 | 1044.00 to 1044.00 |
0STF24 | 1325.00 | 1325.00 to 1325.00 |
EUREKA IND. | 3.56 | 3.48 to 3.76 |
OIVL | 57.75 | 54.51 to 57.75 |
667GOI2050 | 92.81 | 92.81 to 92.81 |
COCHIN MALA | 89.88 | 86.30 to 89.99 |
GEM SPINNERS | 4.94 | 4.94 to 4.94 |
ASHOKA REFIN | 5.50 | 5.50 to 5.50 |
ANNA INFRA | 29.09 | 29.09 to 29.09 |
IGCIL | 35.28 | 35.28 to 35.28 |
AVL | 3330.80 | 3175.00 to 3359.00 |
SHASHANK | 12.60 | 12.00 to 12.60 |
MACRO INTER. | 35.33 | 35.33 to 35.33 |
SRI LAK.SAR. | 41.59 | 40.32 to 43.90 |
WELTERMAN I. | 14.24 | 14.24 to 14.24 |
MIDWEST GOLD | 22.61 | 22.61 to 22.61 |
NIKKI GLOBAL | 7.70 | 7.55 to 7.70 |
RSTL | 90.30 | 90.30 to 90.30 |
AVIVA INDS | 28.06 | 28.06 to 28.06 |
SRM ENERGY | 10.88 | 10.88 to 10.88 |
NEOGEM INDIA | 3.00 | 2.95 to 3.25 |
FRONTL CORP | 36.22 | 34.12 to 37.68 |
0MMFL27B | 1215.00 | 1215.00 to 1215.00 |
RICH UNV | 15.15 | 15.15 to 15.30 |
G5 | 53.33 | 53.33 to 53.41 |
GFIL | 25.80 | 24.15 to 25.80 |
945MFL23 | 1038.00 | 1038.00 to 1038.00 |
854PFC28 | 1177.00 | 1177.00 to 1177.00 |
RVHL | 34.50 | 34.50 to 36.00 |
0KLM26 | 1376.30 | 1076.20 to 1376.30 |
0MMFL27A | 1225.41 | 1170.00 to 1225.41 |
UNIROYAL MAR | 16.80 | 16.30 to 17.00 |
704NABARD26 | 1259.90 | 1259.90 to 1259.90 |
RGIL | 37.04 | 37.04 to 37.04 |
DML | 22.50 | 22.50 to 22.50 |
IND.LINKCHAI | 1470.05 | 1470.05 to 1470.05 |
FAIRCHEMOR | 1185.25 | 1154.90 to 1189.00 |
INDAGIV COMM | 35.12 | 35.12 to 35.12 |
SGN TELECOMS | 0.72 | 0.72 to 0.72 |
855IREDA29 | 1296.84 | 1296.81 to 1296.84 |
CITYONLINE | 3.70 | 3.70 to 3.70 |
SARTHAK INDU | 25.90 | 25.10 to 25.98 |
1004DLSL24 | 987.75 | 987.75 to 987.75 |
845LTFL24 | 1069.00 | 1069.00 to 1069.00 |
1015UPPCL24 | 251009.00 | 251000.00 to 251009.00 |
827NHAI24 | 1028.10 | 1028.10 to 1028.10 |
PALCO | 71.88 | 70.11 to 74.89 |
KMSMEDI | 121.91 | 121.91 to 121.91 |
AWHCL | 492.70 | 489.95 to 508.65 |
11HFL23A | 1092.00 | 1092.00 to 1092.00 |
SALGUTI IND | 31.50 | 31.50 to 31.50 |
MILE GLOBAL | 23.46 | 23.46 to 23.46 |
1101MECL30 | 1110000.00 | 1110000.00 to 1110000.00 |
866STFCL25 | 1000.99 | 1000.99 to 1000.99 |
T.N.STEEL TU | 21.66 | 21.66 to 21.66 |
SREE JAYA.AU | 3.90 | 3.90 to 3.90 |
MAX ALERT | 2.68 | 2.68 to 2.68 |
BOM.WIRE ROP | 35.70 | 33.61 to 36.70 |
TRIVIKRAMA | 33.40 | 33.40 to 33.40 |
EASTBUILD | 23.00 | 23.00 to 23.00 |
MADHUVEER | 80.48 | 80.40 to 80.48 |
SCL | 95.81 | 95.81 to 95.81 |
EASUN | 46.50 | 46.50 to 46.50 |
MILGREY FIN | 55.18 | 55.18 to 55.18 |
CTCL | 121.00 | 121.00 to 121.00 |
INFRABEES | 688.93 | 685.88 to 691.74 |
935EFSL24 | 1078.76 | 1078.76 to 1078.76 |
939EFSL26 | 951.47 | 945.00 to 951.47 |
98EFSL26 | 1031.80 | 1011.20 to 1031.80 |
975UPPCL25 | 1019827.87 | 1019827.87 to 1019827.87 |
MFLI24 | 991.00 | 991.00 to 991.00 |
711NHAI25 | 1075489.97 | 1075489.97 to 1075489.97 |
ALSL | 31.60 | 31.60 to 31.90 |
SGBJAN29 | 6105.10 | 6072.00 to 6105.10 |
MFLIV26 | 1025.00 | 1025.00 to 1025.00 |
953EFSL31 | 930.00 | 930.00 to 950.00 |
995EFSL31 | 924.00 | 924.00 to 924.00 |
MFLIII24 | 1050.00 | 1050.00 to 1050.00 |
955TMFLPER | 1065163.00 | 1065163.00 to 1065163.00 |
RAASI REFRAC | 17.89 | 17.89 to 17.89 |
N.D.METAL | 122.00 | 122.00 to 125.00 |
DESH RAKSHAK | 6.62 | 6.62 to 6.62 |
DWL | 15.30 | 13.91 to 15.30 |
704PFC2028 | 1028.60 | 1028.60 to 1028.60 |
SGBJAN29A | 6075.10 | 6075.00 to 6082.10 |
MFLII26 | 935.79 | 935.20 to 945.00 |
7PFCL31 | 1007.00 | 1007.00 to 1007.00 |
697PFCL36 | 946.99 | 944.30 to 947.00 |
715PFCL36 | 1015.00 | 1010.00 to 1015.00 |
NATURAL | 11.13 | 10.26 to 11.15 |
OPCHAINS | 32.72 | 32.72 to 32.72 |
EFSL140121 | 129177.00 | 129177.00 to 129177.00 |
819IRFC24 | 1000.60 | 1000.60 to 1000.60 |
SHUKRA JEW | 8.37 | 8.37 to 8.37 |
INDO ASN.FIN | 19.60 | 19.19 to 20.49 |
SCC | 4.49 | 4.49 to 4.49 |
SKYGOLD | 1087.90 | 1087.90 to 1087.90 |
MFLVI26 | 1215.00 | 1215.00 to 1215.00 |
1032APCRD25 | 200888.00 | 200888.00 to 200888.00 |
1032APCRD26 | 201500.00 | 201500.00 to 201500.00 |
797RECLPER | 1050000.01 | 1050000.01 to 1050000.01 |
INDIGOPNTS | 1497.55 | 1485.30 to 1506.30 |
1025KFL25 | 997.00 | 997.00 to 997.00 |
AVI | 12.01 | 11.96 to 12.29 |
HOMEFIRST | 920.30 | 895.35 to 929.35 |
DEVKI LEAS. | 22.76 | 20.71 to 22.85 |
AKM | 52.70 | 52.70 to 52.70 |
0EFSL26 | 1207.00 | 1207.00 to 1207.00 |
875MFL26 | 960.00 | 960.00 to 960.00 |
682PFCL31 | 981.00 | 930.00 to 981.00 |
9MFL27 | 960.00 | 960.00 to 975.00 |
INDERGIRI FN | 107.50 | 107.50 to 107.50 |
0MFL24D | 1249.80 | 1249.80 to 1249.80 |
WAAREE | 462.05 | 458.00 to 467.90 |
0MFL26B | 1270.30 | 1270.30 to 1271.60 |
ADVIK LABORS | 2.79 | 2.79 to 2.79 |
CHOTHANI | 36.75 | 36.75 to 36.75 |
SGBFEB29 | 6130.00 | 6130.00 to 6130.00 |
48PFCL24 | 1025.00 | 1025.00 to 1025.00 |
NIESSPA | 95.59 | 95.59 to 95.59 |
10MMFL24A | 999.00 | 999.00 to 999.00 |
MRP | 40.15 | 40.15 to 40.50 |
NIEHSPI | 1.19 | 1.00 to 1.19 |
KAPIL COTEX | 127.95 | 127.95 to 127.95 |
10KFL24C | 995.00 | 995.00 to 995.00 |
0MFL27B | 1170.02 | 1170.02 to 1170.02 |
816IREDA24 | 1769.99 | 1432.00 to 1788.00 |
LASER DIAMON | 0.58 | 0.58 to 0.58 |
NURECA | 362.25 | 356.20 to 372.00 |
MFLV24 | 1212.00 | 1212.00 to 1212.00 |
DSJ COMM.LTD | 6.22 | 5.90 to 6.22 |
MAHASAGAR TR | 4.38 | 4.34 to 4.38 |
RAILTEL | 281.90 | 280.00 to 298.55 |
MONOTYPE IND | 0.59 | 0.59 to 0.61 |
DIAMANT | 0.95 | 0.92 to 1.00 |
KLIFESTYLE | 0.23 | 0.23 to 0.25 |
REG.CERAMIC | 43.32 | 43.32 to 44.20 |
EAST C.STEEL | 27.00 | 27.00 to 27.00 |
INDOVATION | 59.96 | 59.00 to 63.20 |
GANGOTRI TEX | 0.85 | 0.85 to 0.86 |
TRITON CORP. | 0.42 | 0.40 to 0.42 |
PROCAL ELECT | 0.54 | 0.54 to 0.54 |
SHAHISHIP | 5.83 | 5.83 to 5.83 |
ACE INDIA LT | 2.17 | 2.17 to 2.39 |
RISA INTL | 0.71 | 0.68 to 0.73 |
BMB MUSIC | 2.22 | 2.22 to 2.33 |
VAX HSG.FIN. | 1.97 | 1.97 to 1.99 |
PFL INFOTECH | 3.06 | 3.06 to 3.06 |
INTER DIGI | 0.41 | 0.41 to 0.41 |
G-TECH INFO. | 1.33 | 1.33 to 1.33 |
LANDMARC LEI | 0.75 | 0.71 to 0.77 |
QUINTEGRA SO | 1.22 | 1.18 to 1.22 |
TARAPUR TRA | 5.68 | 5.55 to 5.93 |
BGLOBAL | 2.99 | 2.95 to 2.99 |
COVIDH | 1.78 | 1.78 to 1.78 |
EDSL | 1.67 | 1.53 to 1.69 |
VKJINFRA | 0.42 | 0.38 to 0.42 |
MUDUNURU | 14.13 | 14.13 to 14.13 |
PACT | 1.36 | 1.36 to 1.36 |
VBIND | 8.52 | 8.52 to 8.52 |
GEETANJ | 2.00 | 2.00 to 2.10 |
VKAL | 117.00 | 112.10 to 122.50 |
JMDVL | 45.44 | 45.43 to 45.45 |
RAYMED LABS. | 2.46 | 2.46 to 2.46 |
RCC CEMENTS | 11.97 | 11.97 to 11.97 |
RAHUL MERCH. | 13.89 | 13.89 to 13.89 |
NEGOTIUM | 0.55 | 0.55 to 0.57 |
INFRONICS SY | 39.12 | 35.90 to 40.80 |
CONCRETE | 2.49 | 2.46 to 2.50 |
ICL | 38.40 | 36.90 to 40.59 |
925CIFPERP | 522475.00 | 522475.00 to 522475.00 |
KDL | 33.42 | 33.42 to 33.42 |
ADJIA | 30.10 | 30.10 to 30.10 |
MTARTECH | 2244.75 | 2240.00 to 2265.80 |
1025KFL26B | 997.00 | 997.00 to 997.00 |
WEST LEIRES | 182.20 | 168.90 to 185.90 |
875MFL26A | 960.00 | 960.00 to 960.00 |
WELLESLEY | 86.22 | 86.22 to 86.22 |
JUBLINGREA | 431.35 | 426.40 to 436.00 |
SGBMAR29 | 6175.00 | 6035.00 to 6175.00 |
9MFL27A | 950.00 | 950.00 to 950.00 |
RTL | 7.60 | 7.41 to 7.80 |
0MFL24VII | 1241.80 | 1241.80 to 1241.80 |
ANURAS | 1013.50 | 988.75 to 1019.00 |
CRAFTSMAN | 5098.10 | 5073.95 to 5121.45 |
LXCHEM | 281.55 | 268.00 to 284.60 |
10IFL28 | 1017.00 | 1017.00 to 1017.00 |
96IFL28 | 976.00 | 976.00 to 979.99 |
KALYANKJIL | 334.75 | 324.55 to 337.00 |
0KAFL24 | 1825.79 | 1825.79 to 1825.79 |
0MMFL28 | 1180.00 | 995.20 to 1180.00 |
SUVIDHAA | 5.61 | 5.35 to 5.61 |
NIKSTECH | 413.50 | 413.50 to 456.00 |
0IFL28 | 1160.00 | 1160.00 to 1160.00 |
708IIFCL33 | 1150.00 | 1100.00 to 1150.00 |
JSGLEASING | 53.30 | 49.90 to 53.85 |
99JFPL25 | 1062.00 | 1062.00 to 1062.00 |
0MFL27IX | 1173.52 | 1173.52 to 1173.52 |
BARBEQUE | 625.10 | 612.00 to 628.00 |
KANSAL FIBRE | 107.05 | 107.00 to 107.05 |
JAYATMA | 17.65 | 17.65 to 17.65 |
728IREDA26 | 2600.00 | 2600.00 to 2600.00 |
07AGG | 10.95 | 10.00 to 12.08 |
676GOI2061 | 89.00 | 89.00 to 89.00 |
RCAN | 150.00 | 150.00 to 150.00 |
AIHL | 24.58 | 24.58 to 24.58 |
LODHA | 919.95 | 889.80 to 932.00 |
119AML26 | 101600.00 | 101600.00 to 101600.00 |
AMBICA AGAR. | 30.52 | 30.25 to 31.39 |
MFLV26E | 1010.00 | 1010.00 to 1010.00 |
MFLVI31F | 950.20 | 950.20 to 950.20 |
EURO LEDAR F | 20.96 | 20.50 to 20.98 |
DEEPIND | 267.40 | 264.55 to 276.95 |
910EFSL24 | 1049.00 | 1025.00 to 1049.00 |
0EFSL24A | 1235.35 | 1235.35 to 1235.35 |
916EFSL26 | 960.00 | 919.00 to 960.00 |
0EFSL26B | 1080.00 | 1075.00 to 1150.00 |
KGES | 15.92 | 15.92 to 15.92 |
955EFSL26 | 980.20 | 980.20 to 980.20 |
930EFSL31 | 925.00 | 925.00 to 939.99 |
PREMIER CAP. | 5.22 | 5.14 to 5.67 |
MFLVIII26H | 1120.00 | 1090.02 to 1120.00 |
SDC | 8.68 | 8.68 to 8.68 |
1025MMFL26A | 1000.00 | 1000.00 to 1000.00 |
0MMFL28A | 1100.00 | 1100.00 to 1100.00 |
675IGT24 | 1023.80 | 1005.20 to 1023.80 |
82IGT31 | 1044.80 | 1036.00 to 1044.80 |
797IGT31 | 991.00 | 991.00 to 991.00 |
MFLIV24D | 1021.80 | 1021.80 to 1021.80 |
850MFCL24B | 992.50 | 992.50 to 992.50 |
875MFCL26C | 835.20 | 835.20 to 835.20 |
950MFCL27D | 995.00 | 995.00 to 995.00 |
0MFCL28IX | 1202.02 | 1202.02 to 1202.02 |
DLSL27JU19B | 1474.41 | 1474.41 to 1474.60 |
MAFANG | 68.70 | 68.31 to 68.98 |
769IGT28 | 884.90 | 884.90 to 884.90 |
MFLI24A | 978.00 | 835.20 to 978.00 |
76IGT26 | 1001.00 | 1001.00 to 1017.00 |
ICICIPHARM | 104.61 | 104.22 to 105.00 |
R.J.SHAH | 349.50 | 349.50 to 349.50 |
0MFCL26VIII | 1150.02 | 1150.02 to 1150.02 |
NIESSPK | 74.24 | 74.24 to 90.69 |
RAJATH FINAN | 20.76 | 20.76 to 20.76 |
NUWAY ORGANI | 23.00 | 23.00 to 23.00 |
SGBMAY29 | 6100.00 | 6079.99 to 6240.00 |
975MMFL24 | 1001.00 | 1001.00 to 1001.00 |
NIEHSPE | 2.00 | 1.71 to 2.09 |
SGBJUNE29 | 6100.00 | 6098.00 to 6120.00 |
MFLII26B | 985.00 | 979.80 to 985.00 |
SOFTBPO GLOB | 99.00 | 99.00 to 99.00 |
JETINFRA | 8.58 | 8.50 to 8.58 |
IWEL | 3894.65 | 3684.55 to 3900.00 |
SGBJUN29A | 6102.05 | 6102.05 to 6249.00 |
JRELTD | 78.33 | 78.33 to 78.33 |
VINEETLAB | 70.88 | 67.00 to 71.55 |
0KFL28 | 1170.00 | 1002.40 to 1170.00 |
91TMFLPERP | 1039700.00 | 1026000.00 to 1039700.00 |
UTCRFS2DMP | 18.90 | 18.90 to 18.90 |
10MVAFL25 | 1063.56 | 1063.56 to 1063.56 |
SHYAMMETL | 468.35 | 462.00 to 475.15 |
0KFL25D | 1101.21 | 1101.21 to 1101.21 |
0MMFL25B | 1222.00 | 1222.00 to 1225.00 |
NAVODAYENT | 11.10 | 11.10 to 11.10 |
KIMS | 1946.45 | 1942.35 to 1988.95 |
ADESHWAR | 25.00 | 25.00 to 25.00 |
PRISM FINANC | 40.99 | 40.99 to 40.99 |
TIMESGREEN | 68.00 | 68.00 to 68.00 |
RAJ.GASES LT | 8.90 | 8.90 to 9.81 |
SILICON VAL. | 0.03 | 0.03 to 0.03 |
IPL | 313.55 | 312.00 to 324.85 |
I.C.D.S. | 36.13 | 36.13 to 36.13 |
AMBARPIL | 190.00 | 185.25 to 196.00 |
OCTAVIUSPL | 39.95 | 39.05 to 40.24 |
10KFL24D | 997.00 | 997.00 to 997.00 |
1025STFCL24 | 1000000.00 | 1000000.00 to 1000000.00 |
FOCUS | 71.60 | 70.20 to 71.60 |
0MMFL26 | 1232.00 | 1022.80 to 1232.00 |
S.S.ORGANICS | 32.05 | 30.46 to 32.30 |
CLEAN | 1449.15 | 1372.90 to 1455.00 |
1041KFL26 | 1112.80 | 1112.80 to 1112.80 |
KAVERI TELE | 15.41 | 15.41 to 17.03 |
PVP VENT LTD | 13.95 | 13.95 to 13.95 |
AAPLUSTRAD | 8.44 | 8.44 to 8.49 |
MMLF | 81.45 | 81.45 to 81.45 |
SGBJULY29 | 6098.29 | 6098.29 to 6098.29 |
85PCHFL24 | 1020.00 | 1020.00 to 1020.00 |
875PCHFL26 | 997.00 | 997.00 to 997.00 |
9PCHFL31A | 1005.00 | 1005.00 to 1005.01 |
DITCO | 12.45 | 12.14 to 12.50 |
TATVA | 1564.90 | 1513.20 to 1585.00 |
STD SHOE | 10.12 | 10.12 to 10.12 |
MAFSETF | 20.48 | 20.39 to 20.54 |
10IHFL28 | 980.00 | 980.00 to 980.00 |
96IHFL28 | 971.25 | 971.25 to 971.25 |
GLS | 636.40 | 628.45 to 637.00 |
ROLEXRINGS | 2464.55 | 2310.05 to 2496.20 |
ICICIFMCG | 556.15 | 549.90 to 557.37 |
1041KFSVIII | 1575.00 | 1575.00 to 1575.00 |
990IFCI27B | 25000.00 | 25000.00 to 25001.00 |
1032APCRD24 | 191000.00 | 191000.00 to 191000.00 |
MFLVII24G | 1178.20 | 1178.20 to 1178.20 |
08MPD | 2.18 | 2.02 to 2.21 |
KRSNAA | 662.35 | 647.10 to 666.30 |
0IHFL28 | 1120.00 | 1120.00 to 1120.00 |
TAPARIA TOOL | 2.92 | 2.92 to 2.92 |
MOL | 74.75 | 74.60 to 76.51 |
NUVOCO | 369.10 | 363.50 to 372.40 |
APTUS | 295.90 | 291.15 to 304.75 |
CHEMPLASTS | 482.85 | 471.45 to 489.00 |
SGBAUG29 | 6120.00 | 6120.00 to 6120.00 |
BAZELINTER | 48.65 | 45.00 to 48.75 |
KHAITAN INDI | 57.83 | 56.25 to 57.94 |
AXISTECETF | 341.41 | 340.40 to 342.00 |
AXISHETF | 104.55 | 103.91 to 104.90 |
AMIORG | 1101.50 | 1094.85 to 1125.65 |
VIJAYA | 626.70 | 622.00 to 643.65 |
SGBSEP29 | 6125.00 | 6125.00 to 6125.00 |
AADI INDUS L | 3.50 | 3.30 to 3.50 |
NBL | 108.20 | 108.20 to 108.20 |
91EFSL24 | 990.00 | 990.00 to 990.00 |
915EFSL26 | 930.00 | 930.00 to 930.00 |
955EFSL26A | 1000.00 | 1000.00 to 1168.32 |
POBS | 186.00 | 186.00 to 186.10 |
NIMFHGDP | 9.20 | 9.20 to 9.20 |
EFS10SEP21 | 1125.00 | 1100.00 to 1125.00 |
97EFSL31 | 920.00 | 920.00 to 920.00 |
AXISCETF | 91.80 | 91.47 to 92.02 |
BHARTIA | 93.00 | 93.00 to 96.60 |
SANSERA | 874.95 | 836.90 to 882.60 |
MASPTOP50 | 34.09 | 34.00 to 34.31 |
SCANPROJECTS | 19.03 | 19.03 to 19.03 |
PREVEST | 436.05 | 431.20 to 441.00 |
ZCMMFL25 | 1157.08 | 1157.08 to 1157.08 |
SBLI | 31.33 | 30.38 to 32.20 |
950MMFL25 | 980.00 | 980.00 to 980.00 |
675PCHFL31 | 783.31 | 781.51 to 783.39 |
PARAS | 710.75 | 704.00 to 720.55 |
MIPCO SEAM. | 29.43 | 29.43 to 29.43 |
0KSFL25 | 1210.00 | 1210.00 to 1210.00 |
IHF24SEP21A | 944.50 | 944.50 to 944.50 |
866IHFL24 | 950.21 | 950.21 to 960.10 |
820JMFPL26 | 966.66 | 960.00 to 970.00 |
791JMFPL26 | 950.00 | 950.00 to 970.00 |
830JMFPL30 | 963.10 | 963.10 to 963.10 |
PROMAX | 57.50 | 57.50 to 57.50 |
SAMOR | 108.50 | 108.50 to 108.50 |
ADISHAKTI | 11.05 | 11.05 to 11.05 |
CWD | 991.00 | 960.00 to 999.90 |
0KSFL24 | 1180.00 | 1150.00 to 1180.00 |
842IIFL26 | 948.00 | 948.00 to 955.00 |
SETFNIF50 | 211.37 | 210.50 to 211.56 |
0IIFL24 | 1145.50 | 1145.50 to 1145.50 |
10KSFL25 | 970.00 | 970.00 to 970.00 |
KOTAKBKETF | 459.20 | 455.90 to 459.20 |
SETFNIFBK | 452.75 | 450.63 to 453.91 |
INDIA RADIA. | 5.14 | 5.14 to 5.14 |
KFL29MAY20C | 1330.50 | 1330.50 to 1330.50 |
ICICICONSU | 92.02 | 91.50 to 92.19 |
AIRTELPP | 616.75 | 610.20 to 625.95 |
12IML26 | 1015.00 | 1015.00 to 1015.00 |
825MFL24 | 995.00 | 995.00 to 995.00 |
910MFL26 | 974.00 | 828.00 to 974.00 |
975MFL29 | 1005.00 | 1005.00 to 1005.00 |
MFL291021 | 1198.00 | 1198.00 to 1198.00 |
MFL291021A | 1160.00 | 1160.00 to 1160.00 |
11KLM26 | 832.10 | 832.10 to 832.10 |
NYKAA | 176.75 | 173.05 to 177.80 |
9IHFL24 | 950.00 | 950.00 to 950.00 |
850MFL24 | 975.20 | 975.20 to 975.20 |
SGBNOV29 | 6084.02 | 6056.05 to 6100.00 |
FINOPB | 280.05 | 275.85 to 290.00 |
DSPNEWETF | 253.53 | 253.12 to 254.90 |
SJS | 626.45 | 624.05 to 637.65 |
POLICYBZR | 862.50 | 823.40 to 872.75 |
GCMCOMM | 4.05 | 4.05 to 4.05 |
0KFL28A | 1165.00 | 1165.00 to 1165.00 |
SAPPHIRE | 1414.55 | 1368.05 to 1417.00 |
1096MECL31 | 1100000.00 | 1100000.00 to 1100000.00 |
G.G.AUTOMATI | 104.00 | 104.00 to 104.00 |
1003UCL24 | 330.10 | 330.01 to 335.00 |
LATENTVIEW | 489.30 | 487.05 to 501.30 |
11IML26 | 1030.00 | 1030.00 to 1030.00 |
OMNIPOTENT | 12.16 | 12.16 to 13.04 |
MFL291021B | 1135.00 | 1135.00 to 1135.00 |
GOCOLORS | 1328.30 | 1313.00 to 1343.15 |
950MFL27 | 1020.00 | 1020.00 to 1020.00 |
717REC25 | 1026815.00 | 1026815.00 to 1026815.00 |
STARHEALTH | 560.40 | 559.55 to 580.05 |
SGBDEC29 | 6161.99 | 6116.00 to 6161.99 |
ANANDRATHI | 2604.20 | 2527.30 to 2693.85 |
699GOI2051 | 96.56 | 96.55 to 100.00 |
PANJON LTD. | 16.68 | 16.40 to 16.90 |
RCL RETAIL | 10.04 | 9.29 to 10.64 |
SHRIRAMPPS | 112.95 | 103.35 to 116.70 |
BBETF0432 | 1097.00 | 1097.00 to 1097.00 |
MAPMYINDIA | 2206.55 | 2192.00 to 2272.50 |
SHAMROCK IND | 6.40 | 6.10 to 6.40 |
METROBRAND | 1375.65 | 1351.00 to 1390.00 |
DATAPATTNS | 2051.05 | 2019.00 to 2085.00 |
HPAL | 102.20 | 101.95 to 104.65 |
SUPRIYA | 283.05 | 281.30 to 294.30 |
WITS | 127.50 | 127.50 to 127.50 |
NQ | 54.52 | 53.75 to 54.53 |
DSPQ50ETF | 197.18 | 196.78 to 198.00 |
DSPN50ETF | 207.36 | 207.00 to 208.00 |
875EFSL23 | 1073.00 | 1073.00 to 1080.85 |
875EFSL24A | 965.00 | 965.00 to 970.00 |
EFSL281221A | 1136.20 | 1136.20 to 1136.20 |
915EFSL26A | 932.80 | 932.80 to 932.80 |
93EFSL31A | 909.00 | 909.00 to 909.00 |
97EFSL31A | 973.80 | 973.80 to 973.80 |
BRANDBUCKT | 34.00 | 34.00 to 34.00 |
CMSINFO | 399.80 | 398.00 to 408.95 |
695GOI2061 | 97.02 | 97.02 to 97.02 |
955EFSL26B | 1006.00 | 1005.00 to 1006.00 |
1050KLM24 | 995.00 | 995.00 to 995.00 |
ZCMMFL27 | 1076.00 | 1076.00 to 1076.00 |
975MMFL26 | 990.00 | 990.00 to 990.00 |
SEAGOLD AQUA | 45.49 | 45.49 to 45.49 |
820IHFL27 | 930.00 | 930.00 to 930.00 |
BCONCEPTS | 655.85 | 655.85 to 655.85 |
ZCIHFL25 | 1127.30 | 1127.30 to 1127.30 |
ASCENSIVE | 47.53 | 46.41 to 59.00 |
FABINO | 27.80 | 27.80 to 29.25 |
925KFL24 | 989.00 | 985.00 to 990.00 |
UTCRFS2RQP | 0.71 | 0.71 to 0.71 |
ICICIAUTO | 177.05 | 176.92 to 178.95 |
EFSL281221B | 1075.00 | 1075.00 to 1075.00 |
ARISINT | 42.94 | 42.94 to 42.94 |
SGBJAN30 | 6130.00 | 6130.00 to 6130.00 |
AGSTRA | 95.59 | 94.73 to 101.60 |
ICICISILVE | 77.65 | 77.43 to 77.92 |
ALKOSIGN | 234.25 | 216.55 to 238.00 |
ZCMMFL28 | 1090.00 | 1090.00 to 1090.00 |
MAMFGETF | 104.95 | 104.49 to 105.10 |
843IHFL29 | 940.00 | 940.00 to 940.00 |
850MFL27 | 989.00 | 989.00 to 989.00 |
875MFL28 | 960.00 | 960.00 to 960.00 |
9MFL30 | 998.00 | 998.00 to 998.00 |
AWL | 340.45 | 339.00 to 347.00 |
8MFL24 | 990.00 | 990.00 to 990.00 |
ZCMFL24 | 1120.20 | 1120.20 to 1120.20 |
ZCMFL25 | 1076.89 | 1076.89 to 1076.89 |
QRIL | 89.50 | 89.50 to 89.50 |
SSTL | 12.89 | 12.89 to 12.89 |
975SFL24 | 920.00 | 920.00 to 920.00 |
825IHFL25 | 1038.92 | 1036.55 to 1040.25 |
866IHFL25 | 944.00 | 944.00 to 944.00 |
ZCMFL30 | 1180.00 | 1180.00 to 1180.00 |
837REC33 | 1121.60 | 1121.60 to 1121.60 |
MANYAVAR | 1389.50 | 1357.90 to 1399.00 |
667GOI2035 | 98.53 | 98.53 to 98.53 |
MOMOMENTUM | 51.70 | 50.73 to 51.72 |
1049DLSL25 | 998.75 | 998.75 to 998.75 |
ZCMMFL24 | 1135.00 | 1135.00 to 1135.00 |
TMT(INDIA) | 3.06 | 3.06 to 3.06 |
825MFL25 | 977.00 | 977.00 to 977.00 |
9IHFL25 | 1039.89 | 1035.00 to 1039.89 |
SOFTTECH | 233.45 | 220.05 to 234.00 |
SILVER | 77.80 | 77.50 to 78.00 |
TECH | 33.67 | 33.00 to 33.78 |
HEALTHY | 10.44 | 10.35 to 10.54 |
BSLNIFTY | 23.09 | 22.56 to 23.11 |
SWASTIK SAFE | 9.12 | 9.12 to 9.12 |
CONTAINER | 8.92 | 8.92 to 8.92 |
U.P.HOTELS | 889.50 | 862.00 to 899.00 |
ICICI5GSEC | 54.25 | 54.25 to 54.25 |
OMEGA INTERA | 142.50 | 142.50 to 142.50 |
MAM150ETF | 16.23 | 16.15 to 16.28 |
SGBMARCH30 | 6080.10 | 6061.10 to 6100.00 |
EUREKAFORBE | 522.15 | 520.00 to 530.00 |
842IHFL24 | 990.00 | 990.00 to 990.00 |
GMRP&UI | 42.95 | 42.55 to 45.00 |
BCCL | 55.24 | 55.24 to 55.24 |
AARVINFRA | 23.48 | 23.48 to 23.48 |
MSUMI | 61.38 | 61.00 to 62.43 |
925IFSL24 | 1051.00 | 1051.00 to 1051.00 |
MOLOWVOL | 30.40 | 30.24 to 30.52 |
97UPPCL25 | 1016900.00 | 1016900.00 to 1016900.00 |
97UPPCL26 | 1015000.00 | 1015000.00 to 1015000.00 |
97UPPCL27 | 1025000.00 | 1025000.00 to 1025000.00 |
970UPCL32 | 1062000.00 | 1062000.00 to 1062000.00 |
970UPCL31 | 1057000.00 | 1057000.00 to 1057000.00 |
AVROIND | 105.00 | 104.30 to 108.25 |
970UPPC30 | 1021222.00 | 1021222.00 to 1021222.00 |
VERANDA | 281.20 | 269.60 to 285.70 |
DHYAANI | 93.92 | 90.10 to 93.92 |
970UPC29 | 1030000.00 | 1030000.00 to 1030000.00 |
YASH TRADING | 19.40 | 19.40 to 19.40 |
EIGHTY | 42.39 | 42.39 to 42.39 |
835NICL27 | 1044914.25 | 1044914.25 to 1044914.25 |
10KAFL24 | 1000.00 | 1000.00 to 1000.00 |
11KAFL27 | 1000.00 | 1000.00 to 1000.00 |
0KFIL25 | 1117.00 | 1117.00 to 1117.00 |
ROSE MERC LT | 60.95 | 60.95 to 60.95 |
SFSL | 32.40 | 31.40 to 32.40 |
GLHRL | 43.95 | 39.42 to 43.95 |
MEDIA ONE | 44.25 | 42.50 to 44.97 |
NVENTURES | 51.90 | 51.86 to 51.90 |
850EHFL24 | 1010.85 | 1010.85 to 1010.85 |
EHFL29422 | 1088.35 | 1088.35 to 1088.35 |
930EHFL32 | 899.80 | 899.80 to 899.85 |
CAMPUS | 275.65 | 275.05 to 278.25 |
870EHFL25 | 960.00 | 946.20 to 960.00 |
EHFL290422 | 1054.66 | 1054.66 to 1054.66 |
915EHFL27 | 930.00 | 930.00 to 930.00 |
1015UCL24 | 1000.00 | 1000.00 to 1000.00 |
RAINBOW | 1104.70 | 1073.30 to 1120.00 |
970EHFL32 | 960.00 | 950.00 to 960.00 |
1040UCL25 | 989.52 | 989.52 to 999.25 |
955EHFL27 | 955.00 | 955.00 to 955.00 |
SILVERTUC | 681.30 | 678.90 to 694.35 |
10KFIL27 | 995.00 | 995.00 to 995.00 |
905EHFL25 | 999.50 | 995.00 to 999.80 |
LICI | 670.15 | 666.25 to 687.60 |
853RJSDL28 | 101.50 | 101.50 to 101.50 |
875IBHL24 | 1069.00 | 1069.00 to 1069.00 |
EHFL29APR22 | 1000.82 | 1000.82 to 1000.82 |
MFLVI32F | 850.01 | 850.01 to 850.01 |
MFLI25A | 957.80 | 957.80 to 957.80 |
664GOI35 | 94.05 | 94.05 to 94.05 |
10BUDPL26C | 212800.00 | 212800.00 to 212800.00 |
DELHIVERY | 397.10 | 391.15 to 399.95 |
866IBHL25 | 950.00 | 950.00 to 950.00 |
950MMFL26 | 980.00 | 980.00 to 980.00 |
0KFL25C | 1315.00 | 1315.00 to 1315.00 |
PARADEEP | 65.00 | 64.80 to 65.90 |
MFLII27B | 925.00 | 925.00 to 925.00 |
GUJINJK | 8.95 | 8.69 to 8.95 |
ETHOSLTD | 2064.85 | 2028.10 to 2095.90 |
850MMFL24 | 975.00 | 860.01 to 975.00 |
RISHABH YARN | 81.42 | 81.42 to 81.42 |
875KFL25 | 970.00 | 970.00 to 970.00 |
1003DLSL24 | 985.00 | 985.00 to 985.00 |
MFLVII25G | 1060.06 | 1060.00 to 1065.00 |
920NFL23 | 999.00 | 989.00 to 999.00 |
950NFL23 | 1021.00 | 1021.00 to 1021.00 |
MMFL23522 | 1115.00 | 1115.00 to 1115.00 |
SILVERPRL | 8.00 | 8.00 to 8.00 |
92HLFL24 | 1023250.00 | 1023000.00 to 1023500.00 |
SCARNOSE | 99.82 | 99.82 to 99.82 |
MFLI25 | 959.80 | 959.80 to 959.80 |
10SFL27 | 1043.40 | 1043.40 to 1043.40 |
618GOI2024 | 99.25 | 95.07 to 99.25 |
0IBHFL25 | 1099.00 | 1060.00 to 1099.00 |
PGCRL | 295.00 | 295.00 to 308.00 |
SGBJUNE30 | 6165.00 | 6165.00 to 6165.00 |
SAILANI | 27.50 | 27.50 to 27.50 |
ZCMMFL025 | 1137.84 | 1134.33 to 1140.15 |
1055IML24 | 1020.00 | 1020.00 to 1020.00 |
11IML27 | 1000.00 | 1000.00 to 1100.00 |
ROLCON ENGG. | 560.00 | 560.00 to 560.00 |
KESAR | 1454.50 | 1450.00 to 1494.00 |
IML251021C | 1225.25 | 1225.25 to 1225.25 |
BRRL | 165.50 | 165.00 to 177.00 |
JAYANT | 130.95 | 128.00 to 135.00 |
738GOI2027 | 103.80 | 103.75 to 103.85 |
654GOI2032 | 97.75 | 96.55 to 97.75 |
EBL150722 | 1085.00 | 1085.00 to 1085.00 |
88EBL25 | 947.25 | 947.25 to 947.50 |
915EBL25 | 971.20 | 970.00 to 971.20 |
EBL150722A | 1076.80 | 1056.80 to 1076.80 |
916EBL27 | 939.00 | 915.00 to 939.00 |
995EBL32 | 990.00 | 990.00 to 990.00 |
APT PACK | 37.50 | 37.50 to 39.30 |
78GUJSDL32 | 102.50 | 102.50 to 102.50 |
IHFL60122 | 1145.30 | 1145.30 to 1145.30 |
975NFL24 | 1019.80 | 1019.00 to 1019.80 |
955EBL27 | 980.00 | 980.00 to 980.00 |
953EBL32 | 930.00 | 930.00 to 930.00 |
0001AIPL24 | 80500.00 | 80500.00 to 80500.00 |
IML280622B | 944.40 | 944.40 to 944.40 |
875EBL24 | 1000.00 | 1000.00 to 1000.00 |
MFLIII25 | 976.20 | 976.20 to 976.20 |
8HDFCL32 | 1011000.00 | 1011000.00 to 1011000.00 |
MFLVII27 | 1020.00 | 1020.00 to 1020.00 |
MOHEALTH | 30.59 | 30.20 to 30.80 |
1164MECL29 | 1110000.00 | 1110000.00 to 1110000.00 |
ICICIMOM30 | 26.00 | 25.47 to 26.00 |
HDFCNIF100 | 20.65 | 20.50 to 22.00 |
HDFCNEXT50 | 48.63 | 48.32 to 48.95 |
MFLVI25 | 1065.00 | 1065.00 to 1065.00 |
1025UCL25 | 960000.00 | 960000.00 to 960000.00 |
669GOI2024 | 102.25 | 102.25 to 102.85 |
925KFIL25 | 995.00 | 995.00 to 995.00 |
885IBHFL26A | 949.34 | 949.34 to 949.34 |
925IHFL26 | 954.63 | 954.00 to 955.00 |
ICICIINFRA | 67.96 | 67.57 to 68.08 |
ALSTONE | 0.61 | 0.59 to 0.61 |
EBL150722B | 1020.00 | 1020.00 to 1020.00 |
DSPSILVETF | 75.10 | 75.00 to 75.45 |
NIFTYQLITY | 17.53 | 17.38 to 17.54 |
MOMENTUM | 25.81 | 25.39 to 25.88 |
SYRMA | 567.35 | 562.40 to 577.70 |
MOVALUE | 71.38 | 70.47 to 78.00 |
MOQUALITY | 145.98 | 144.50 to 149.10 |
95KFL26 | 950.00 | 950.00 to 950.00 |
INTEG.SWITCH | 19.47 | 19.47 to 19.47 |
0KSFL28 | 1100.00 | 960.00 to 1100.00 |
NATURO | 16.82 | 16.23 to 17.00 |
RHETAN | 8.77 | 8.15 to 8.80 |
DREAMFOLKS | 555.35 | 553.00 to 563.80 |
9IBHL25 | 987.79 | 987.79 to 987.79 |
HDFCSILVER | 74.96 | 74.20 to 75.05 |
DBOL | 166.25 | 165.05 to 168.50 |
DPL | 13.28 | 13.00 to 13.28 |
925IBHL27 | 943.00 | 943.00 to 943.00 |
889IBHL27 | 950.00 | 950.00 to 950.00 |
8MFL24A | 980.00 | 980.00 to 980.00 |
835MFL26 | 965.94 | 965.94 to 967.00 |
MFL060922 | 1053.03 | 1053.03 to 1053.03 |
MFL060922A | 1035.62 | 1035.62 to 1035.62 |
MFL060922C | 1061.00 | 1061.00 to 1061.02 |
EPBIO | 209.80 | 193.50 to 216.00 |
825MFL25A | 955.00 | 950.00 to 960.00 |
SISL | 74.10 | 74.10 to 74.10 |
SBEC SYSTEMS | 26.45 | 26.45 to 26.45 |
71GOI2029 | 102.50 | 102.50 to 102.50 |
HARSHA | 418.10 | 406.75 to 427.90 |
SGBAUG30 | 6126.00 | 6021.00 to 6126.00 |
HDFCQUAL | 47.57 | 46.81 to 47.61 |
HDFCGROWTH | 103.65 | 102.50 to 103.65 |
HDFCVALUE | 110.30 | 109.40 to 110.30 |
1050UCL25 | 979.88 | 979.88 to 979.88 |
CONTAINE | 108.00 | 103.90 to 108.00 |
MAFIA | 13.55 | 13.25 to 13.55 |
TIPSFILMS | 633.00 | 610.00 to 638.00 |
MSFL31022 | 1122672.00 | 1122672.00 to 1122672.00 |
SRSOLTD | 188.55 | 183.00 to 191.95 |
REETECH | 43.90 | 43.90 to 43.90 |
STML | 174.00 | 161.55 to 174.00 |
995UPPCL27 | 1036000.00 | 1036000.00 to 1036000.00 |
APIS | 82.13 | 82.13 to 82.13 |
736GOI2052 | 101.00 | 99.25 to 101.00 |
IHFL280922A | 1020.20 | 1020.20 to 1020.20 |
SCUF180522 | 1090000.10 | 1090000.10 to 1090000.10 |
995UPPCL29 | 1065000.00 | 1065000.00 to 1065000.00 |
995UPPCL30 | 1065000.00 | 1065000.00 to 1065000.00 |
995UPPCL32 | 1095000.00 | 1095000.00 to 1095000.00 |
VEDANTASSET | 44.00 | 44.00 to 44.00 |
10SFL24 | 989.64 | 975.00 to 989.64 |
1035UCL24 | 1380.00 | 1380.00 to 1380.00 |
995UPPCL25 | 1020000.00 | 1020000.00 to 1023000.00 |
MAAGHADV | 93.31 | 93.31 to 93.31 |
TELESYS SOFT | 9.67 | 9.25 to 9.89 |
SECURCRED | 23.19 | 19.69 to 23.19 |
EMIL | 219.60 | 218.90 to 229.00 |
HDFCLOWVOL | 16.18 | 16.00 to 16.40 |
HDFCMOMENT | 25.68 | 25.24 to 26.09 |
PPLPHARMA | 125.85 | 124.90 to 128.20 |
DCI | 217.90 | 214.00 to 218.00 |
1015UCL24A | 1008.50 | 981.00 to 1008.50 |
995UPPCL26 | 1037308.16 | 1037308.16 to 1037308.16 |
PACE | 20.27 | 19.21 to 20.70 |
TRACXN | 90.52 | 90.00 to 94.36 |
AMBITIOUS PL | 5.29 | 5.04 to 5.29 |
995UPPCL31 | 1085000.00 | 1085000.00 to 1085000.00 |
NARMADA | 20.84 | 18.93 to 21.82 |
74GOI2062 | 101.00 | 101.00 to 101.00 |
885EFSL24 | 957.20 | 957.20 to 957.20 |
EFSL201022 | 1045.00 | 1045.00 to 1045.00 |
EFSL201022A | 1020.00 | 1020.00 to 1020.00 |
965EFSL32 | 950.00 | 950.00 to 950.00 |
913IFSL24 | 500.00 | 500.00 to 500.00 |
1010EFSL32 | 960.00 | 960.00 to 960.00 |
11HFL28 | 1116027.00 | 1116027.00 to 1116027.00 |
1050HFL27A | 995973.00 | 995973.00 to 995973.00 |
1050KLM27 | 980.00 | 980.00 to 980.00 |
975EFSL27 | 925.00 | 925.00 to 925.00 |
925EFSL25 | 955.00 | 955.00 to 955.00 |
995UPPCL28 | 1028335.00 | 1028335.00 to 1028335.00 |
EFSL201022B | 985.00 | 985.00 to 985.00 |
HPIL | 109.25 | 102.30 to 110.00 |
MFLIV25 | 960.00 | 960.00 to 960.00 |
85KFL25 | 970.00 | 970.00 to 970.00 |
MFLTDII27 | 915.20 | 915.20 to 915.20 |
DCXINDIA | 356.00 | 353.45 to 364.25 |
BML311022 | 1093000.00 | 1093000.00 to 1093000.00 |
GS19SEP2058 | 12.98 | 11.00 to 12.98 |
BIKAJI | 554.50 | 550.50 to 563.95 |
MEDANTA | 971.10 | 942.90 to 979.10 |
TECHNOPACK | 86.20 | 86.20 to 86.20 |
BANDARAM | 30.69 | 30.69 to 30.69 |
905IH24 | 984.00 | 984.00 to 990.00 |
ACI | 591.40 | 578.55 to 594.35 |
MFLTDIII24 | 967.50 | 963.20 to 980.00 |
HDFCNIFIT | 331.55 | 327.07 to 336.52 |
HDFCPVTBAN | 234.74 | 234.00 to 235.65 |
KFL110822 | 1082.00 | 1082.00 to 1082.00 |
BBTCL | 277.45 | 264.95 to 290.75 |
RUSTOMJEE | 575.60 | 532.05 to 579.00 |
93IHFL25 | 941.02 | 941.02 to 952.00 |
945CAGL24 | 1006.00 | 996.00 to 1006.00 |
960CAGL25 | 1000.00 | 1000.00 to 1000.00 |
10CAGL27 | 1010.00 | 1010.00 to 1010.00 |
IHFL280922B | 1058.00 | 860.00 to 1058.00 |
915IHFL27 | 950.00 | 950.00 to 950.00 |
1075KLM27 | 865.40 | 864.00 to 1199.80 |
MMFL23522A | 1026.00 | 1026.00 to 1026.00 |
ICICIFIN | 22.07 | 21.90 to 22.09 |
CAGL231122 | 1095.89 | 1095.89 to 1095.89 |
BOMTALKIES | 3.61 | 3.61 to 3.61 |
MFLTDI25 | 955.80 | 946.00 to 955.80 |
DHARMAJ | 260.50 | 258.65 to 270.00 |
SIRCA | 382.05 | 365.15 to 385.95 |
MFLTDVI25 | 1021.00 | 1021.00 to 1021.00 |
FRONTCAP | 10.56 | 10.56 to 10.56 |
9KSFL24 | 980.00 | 980.00 to 980.00 |
MFLTDVII27 | 980.00 | 980.00 to 1000.00 |
EBBETF0433 | 1069.51 | 1062.00 to 1069.55 |
ICICI10GS | 219.80 | 219.55 to 220.05 |
GARGI | 390.05 | 372.05 to 396.00 |
ICICICOMMO | 69.54 | 69.01 to 69.55 |
PARAS PETRO | 2.56 | 2.56 to 2.56 |
DRONACHRYA | 186.75 | 183.50 to 189.70 |
LANDMARK | 775.60 | 774.05 to 798.25 |
975HLFL026 | 1040000.00 | 1040000.00 to 1040000.00 |
07ABB | 0.05 | 0.05 to 0.05 |
915IHFL27A | 950.00 | 950.00 to 950.00 |
KFINTECH | 533.40 | 525.05 to 544.75 |
726GOI2032 | 101.25 | 101.25 to 101.25 |
760MFL25 | 1029.80 | 1029.80 to 1029.80 |
MFL231222 | 1003.00 | 910.00 to 1003.00 |
ZCMFL27B | 991.00 | 991.00 to 991.00 |
ELIN | 152.30 | 151.20 to 153.20 |
850IHFL27 | 998.92 | 998.85 to 999.00 |
962ASB32 | 1068500.00 | 1068000.00 to 1069000.00 |
NEWINFRA | 28.60 | 28.60 to 28.60 |
IHF031122 | 1040.26 | 1040.26 to 1040.26 |
DSPBANKETF | 45.28 | 45.00 to 45.28 |
SGBDEC30 | 6150.00 | 6120.00 to 6180.00 |
ZCSFL24 | 1171.09 | 1171.09 to 1171.09 |
894IHFL25 | 968.00 | 968.00 to 968.00 |
725MFL24 | 1040.00 | 1040.00 to 1040.00 |
894IHFL24 | 970.00 | 970.00 to 970.00 |
KLM181022 | 1006.50 | 1006.45 to 1006.50 |
87IHFL24A | 930.20 | 930.20 to 1150.00 |
ADCONPP | 1.00 | 0.97 to 1.01 |
SAH | 117.60 | 115.00 to 118.75 |
REXSEAL | 109.00 | 109.00 to 109.00 |
SVS | 7.65 | 7.55 to 7.65 |
NORBEN TEA | 12.06 | 12.06 to 12.06 |
750MFL27 | 921.00 | 900.02 to 921.00 |
11CCIL26 | 1035.00 | 1035.00 to 1035.00 |
ELIL | 815.00 | 815.00 to 815.00 |
OFSPL060123 | 100283.73 | 100283.73 to 100283.73 |
1050CCIL24 | 1000.00 | 1000.00 to 1000.00 |
1075CCIL25 | 1001.17 | 995.00 to 1001.17 |
115CCIL28 | 995.00 | 995.00 to 1004.00 |
0CCIL29 | 990.00 | 990.00 to 990.00 |
ZCEFSL25 | 1023.00 | 1023.00 to 1023.00 |
920EFSL26 | 960.00 | 937.50 to 960.00 |
ZCEFSL26 | 1000.00 | 1000.00 to 1000.00 |
967EFSL28 | 950.00 | 941.00 to 967.00 |
1045EFSL33 | 1024.00 | 1024.00 to 1024.00 |
9EFSL25 | 1020.20 | 1020.20 to 1020.20 |
960EFSL26 | 1020.00 | 1020.00 to 1020.00 |
ZCEFSL28 | 950.00 | 935.00 to 984.00 |
AARTIPHARM | 425.70 | 414.10 to 432.00 |
0CCIL25 | 1055.87 | 1055.87 to 1055.87 |
1010EFSL28 | 1005.00 | 1005.00 to 1005.00 |
DHARNI | 32.00 | 32.00 to 32.00 |
842IBHL24 | 975.00 | 960.00 to 975.00 |
962APSB30 | 1025000.00 | 1025000.00 to 1025000.00 |
9IIFL28 | 965.00 | 965.00 to 965.00 |
850IIFL25 | 1030.00 | 1030.00 to 1030.00 |
98IHFL27 | 1028.71 | 1028.71 to 1028.71 |
0IFL26 | 1000.00 | 1000.00 to 1000.00 |
810MFL25 | 964.50 | 964.50 to 964.80 |
840MFL27 | 960.00 | 960.00 to 960.00 |
850MFL28 | 985.00 | 985.00 to 985.00 |
105AFPL24 | 40500.00 | 40500.00 to 40500.00 |
865IIFL28 | 942.00 | 942.00 to 942.00 |
EARTH | 54.25 | 53.01 to 55.00 |
MFL020223 | 1010.10 | 1010.10 to 1035.00 |
MFL02022023 | 1000.00 | 1000.00 to 1003.00 |
TULSYAN NEC | 110.95 | 110.00 to 110.95 |
945IFSL25 | 981.01 | 981.01 to 981.01 |
87IHFL24 | 1170.00 | 1170.00 to 1170.00 |
880MFL28 | 1057.00 | 1057.00 to 1057.00 |
BTML | 161.20 | 156.00 to 163.75 |
EVERTEX | 28.79 | 28.79 to 28.79 |
NSLNISP | 43.78 | 43.60 to 45.18 |
894IHFL25A | 967.98 | 967.98 to 967.98 |
870MFL27 | 1029.90 | 1029.90 to 1029.90 |
ASSOC.CERAMI | 441.20 | 441.20 to 441.20 |
INDONG | 18.88 | 17.31 to 18.88 |
HDFCBSE500 | 28.67 | 28.40 to 29.19 |
HDFCSML250 | 133.79 | 133.43 to 134.25 |
797HDFCL33 | 104000.00 | 104000.00 to 104000.00 |
HDFCMID150 | 16.20 | 16.06 to 16.30 |
TEJASSVI | 28.19 | 28.19 to 28.19 |
AARTIPP | 295.50 | 285.60 to 295.50 |
939IHFL27 | 901.20 | 901.20 to 901.20 |
MAGOLDETF | 62.60 | 62.25 to 63.00 |
95KFL27 | 950.00 | 950.00 to 950.00 |
PATRON | 8.94 | 8.55 to 8.95 |
MFLIV27 | 949.85 | 949.85 to 949.85 |
AMANAYA | 14.50 | 14.50 to 14.50 |
SGRLPP | 524.95 | 524.95 to 524.95 |
0IIFL28 | 978.95 | 945.00 to 978.95 |
1050UCL26 | 100000.00 | 100000.00 to 100000.00 |
775MFL26 | 970.00 | 900.00 to 970.00 |
81MFL28 | 950.00 | 950.00 to 950.01 |
785MFL28 | 911.00 | 911.00 to 911.00 |
8MFL26 | 990.00 | 990.00 to 990.00 |
PCL | 65.10 | 64.00 to 65.11 |
910KLMAF24 | 1000.00 | 1000.00 to 1000.00 |
JMFAR300822 | 1011627.00 | 1011627.00 to 1011627.00 |
PSUBANKICI | 51.51 | 50.99 to 52.00 |
775MFL25 | 1005.85 | 1005.80 to 1005.85 |
SUDARSHAN | 81.25 | 76.00 to 83.00 |
KFL160123B | 1019.85 | 1019.85 to 1019.85 |
ABSLLIQUID | 999.99 | 999.99 to 999.99 |
SGBMAR31 | 6115.20 | 6100.00 to 6150.00 |
BRIGHT | 438.50 | 432.00 to 446.25 |
875KLMAF24 | 920.00 | 827.20 to 920.00 |
GOODVALUE IR | 5.49 | 5.49 to 5.49 |
1050KLMA28 | 997.00 | 997.00 to 1001.00 |
COMMAND | 25.40 | 25.40 to 25.40 |
DEVLAB | 82.54 | 82.54 to 82.54 |
AXISPEGP | 67.98 | 67.90 to 67.99 |
MANV30F | 161.61 | 161.19 to 161.61 |
TIRTH PLAST | 14.95 | 14.95 to 14.95 |
MAIDEN | 116.70 | 114.00 to 119.20 |
MFL100323 | 1017.20 | 1017.20 to 1019.80 |
962APSBCL30 | 1037660.11 | 1037660.11 to 1037660.11 |
0EEL27 | 91000.00 | 91000.00 to 91000.00 |
HEMADRI CEM | 85.64 | 85.64 to 85.64 |
SANCHAY FIN. | 42.42 | 42.42 to 42.42 |
MAGS813ETF | 25.22 | 25.22 to 25.22 |
925IBHFL25 | 972.00 | 972.00 to 972.00 |
SUDEV IND. | 43.59 | 43.59 to 43.59 |
ZCKLMAFL24 | 1020.00 | 1020.00 to 1020.00 |
1075MFSL28 | 99791.23 | 99791.23 to 99791.23 |
EXHICON | 383.65 | 380.00 to 389.35 |
0CCIL26 | 1010.00 | 1010.00 to 1010.00 |
AVALON | 506.35 | 504.80 to 511.15 |
916IHFL25 | 1044.25 | 930.20 to 1049.00 |
965IBHFL25 | 1044.00 | 1044.00 to 1044.00 |
BLAL | 160.60 | 159.75 to 162.00 |
0IIFL25 | 1021.00 | 1021.00 to 1021.00 |
MBLNCRPS | 93.00 | 93.00 to 93.00 |
HIND.APPLIAN | 11.48 | 11.48 to 11.48 |
726GOI2033 | 101.75 | 101.75 to 101.75 |
IHFL281222 | 1036.57 | 1036.57 to 1036.57 |
SILVERETF | 76.49 | 75.82 to 76.95 |
MMFL230522 | 1095.50 | 1095.50 to 1095.50 |
RHL | 113.65 | 108.05 to 114.85 |
965IHFL25 | 1062.00 | 830.10 to 1062.00 |
IHFL281222A | 1020.00 | 1020.00 to 1020.00 |
920EFSL2026 | 950.25 | 950.25 to 950.25 |
967EFSL2028 | 934.00 | 934.00 to 934.10 |
101EFSL28 | 991.00 | 991.00 to 991.00 |
10EFSL2033 | 980.00 | 980.00 to 980.00 |
1045EFSL33A | 1065.00 | 1065.00 to 1065.00 |
RETINA | 54.75 | 54.25 to 55.20 |
MFLV27 | 1000.00 | 1000.00 to 1000.00 |
895EFSL25 | 999.00 | 999.00 to 999.00 |
960EFSL2026 | 975.00 | 975.00 to 975.00 |
EFSL27423 | 950.00 | 950.00 to 950.00 |
1135SSFL25A | 1000000.00 | 1000000.00 to 1000000.00 |
0EEL26 | 101100.00 | 101100.00 to 101260.00 |
1075MSFSL28 | 99996.03 | 99996.03 to 99996.03 |
DSPGOLDETF | 62.11 | 62.00 to 62.40 |
88MFL28 | 960.00 | 960.00 to 960.00 |
9MFL30A | 999.00 | 999.00 to 999.00 |
MFL020523B | 1051.00 | 1051.00 to 1065.00 |
810MFL2028 | 950.55 | 950.00 to 951.00 |
84MFL25 | 985.00 | 967.80 to 985.00 |
MFL020523 | 1035.00 | 1034.00 to 1035.00 |
825CIFCL25 | 1052.00 | 1001.01 to 1052.00 |
830CIFFCL26 | 1044.00 | 1044.00 to 1044.00 |
840CIFCL28 | 1029.01 | 1029.01 to 1029.01 |
MANKIND | 1917.20 | 1897.70 to 1936.00 |
EFSL270423 | 991.00 | 991.00 to 991.00 |
865MFL26A | 960.00 | 960.00 to 960.00 |
INNOKAIZ | 114.00 | 110.50 to 115.50 |
1110SSFL25 | 80000.00 | 80000.00 to 80000.00 |
AVG | 316.55 | 313.45 to 321.85 |
MFL030523 | 1010.00 | 1010.00 to 1010.00 |
775MFL2025 | 1005.12 | 1005.12 to 1005.13 |
741GOI36 | 104.10 | 104.10 to 104.25 |
915MFL28 | 940.05 | 920.10 to 960.00 |
MFL020523A | 1011.00 | 1011.00 to 1011.00 |
NXST | 133.55 | 130.20 to 134.80 |
SHIV.SUIT | 35.42 | 35.42 to 35.42 |
950KLMF26 | 1000.00 | 1000.00 to 1000.00 |
875SF26 | 105016.82 | 105016.82 to 105016.82 |
8MFL2026 | 990.00 | 960.20 to 990.00 |
1075KLMAF28 | 1022.00 | 1022.00 to 1022.00 |
9FFSL30 | 103897.54 | 103897.54 to 103897.54 |
1055MECL33 | 110000.00 | 110000.00 to 110000.00 |
11DLSL22 | 1023.79 | 1023.79 to 1023.79 |
11MML26A | 100500.00 | 100500.00 to 100500.00 |
MLINDLTD | 0.95 | 0.95 to 0.95 |
MINAL IND | 5.97 | 5.51 to 6.00 |
FLORACORP | 12.64 | 12.46 to 12.65 |
CFF | 446.10 | 407.00 to 446.10 |
MKPL | 91.55 | 88.63 to 92.70 |
COMRADE | 143.90 | 143.90 to 143.90 |
0KFFL26 | 1090.00 | 1090.00 to 1090.00 |
MASILVER | 76.70 | 76.01 to 76.70 |
SCLNCRPS | 10.41 | 10.39 to 10.50 |
775MFL2026 | 961.00 | 961.00 to 961.00 |
AASWA TRAD. | 152.90 | 152.90 to 152.90 |
1150IML28 | 991.00 | 990.00 to 991.00 |
IML2362023 | 990.00 | 990.00 to 995.00 |
TEESTA AGRO | 88.90 | 84.70 to 89.15 |
850IIFL26 | 950.00 | 905.35 to 950.00 |
URAVI | 283.15 | 275.85 to 289.00 |
VEEFIN | 281.45 | 273.00 to 281.45 |
SGBJUNE31 | 6165.31 | 6130.00 to 6169.00 |
971IHFL28 | 925.00 | 925.00 to 925.00 |
1075MMF26 | 100000.00 | 98000.00 to 100000.00 |
MACIND | 83.90 | 83.90 to 83.90 |
DSPITETF | 32.87 | 32.87 to 32.95 |
0GIPL26 | 110000.00 | 110000.00 to 110000.00 |
SENCO | 735.55 | 719.80 to 743.45 |
1075FSFBL29 | 100500.00 | 100500.00 to 100500.00 |
955IHFL25 | 1035.00 | 1035.00 to 1035.00 |
835IFL25 | 970.20 | 970.20 to 970.20 |
ZCIIFL25 | 970.00 | 970.00 to 970.00 |
0MSFL25 | 103600.00 | 102700.01 to 103600.00 |
761GUJSDL32 | 102.00 | 102.00 to 102.00 |
1050NFL26 | 995.01 | 995.01 to 995.01 |
1102NFL26 | 1023.80 | 1023.80 to 1023.80 |
975NFL25 | 986.00 | 981.00 to 995.00 |
1025NFL25 | 997.00 | 997.00 to 998.75 |
1075NFL25 | 1029.00 | 1029.00 to 1029.00 |
980IFSL25 | 1037.01 | 1037.01 to 1037.01 |
865IFL28 | 904.58 | 903.00 to 912.20 |
EFSL210723 | 958.60 | 957.92 to 970.00 |
92EFSL26 | 996.00 | 990.00 to 996.00 |
96EFSL26 | 970.00 | 970.00 to 970.00 |
967EFS28 | 965.00 | 965.00 to 994.89 |
1010EFS28 | 935.00 | 862.00 to 935.00 |
10EFS33 | 988.10 | 896.00 to 989.00 |
1045EFS33 | 995.00 | 995.00 to 995.00 |
ASARFI | 104.82 | 96.25 to 107.95 |
BANKETF | 449.40 | 446.00 to 449.40 |
EFSL210723A | 944.78 | 944.78 to 944.78 |
NETWEB | 896.30 | 888.40 to 909.80 |
895EFS25 | 960.00 | 960.00 to 960.00 |
925IHFL25I3 | 942.23 | 942.23 to 942.23 |
CRESSANPP | 13.02 | 12.61 to 13.98 |
ALANPP | 62.00 | 62.00 to 63.93 |
965IHFL25I | 997.00 | 997.00 to 997.00 |
706GS28M23 | 100.25 | 100.25 to 100.25 |
1030ICCL28 | 901.00 | 901.00 to 901.00 |
785MFL2028 | 945.00 | 945.00 to 949.00 |
753PFC33 | 990.00 | 990.00 to 990.00 |
755PFC38 | 1000.01 | 1000.01 to 1000.01 |
DSPPVBKETF | 23.42 | 23.30 to 23.42 |
SIDDHESW.GAR | 16.59 | 16.59 to 16.85 |
DSPPSBKETF | 51.34 | 50.75 to 51.42 |
948IHFL26I | 994.99 | 994.99 to 994.99 |
DSPSENXETF | 66.50 | 66.50 to 66.50 |
TREL | 45.89 | 45.55 to 47.40 |
ICICIQTY30 | 172.80 | 172.50 to 172.80 |
ZCIHFL25I6 | 943.79 | 943.79 to 943.79 |
REDTAPE | 490.75 | 481.40 to 494.85 |
825CIFCL25A | 1015.00 | 1000.00 to 1015.00 |
84CIFCL28 | 1011.58 | 1001.00 to 1016.00 |
1165KFPL25 | 73000.00 | 73000.00 to 73000.00 |
1075FSBL29 | 102999.00 | 102999.00 to 102999.00 |
SBFC | 89.99 | 89.01 to 91.51 |
563GOI2026 | 96.30 | 96.30 to 96.30 |
574GS2026 | 92.65 | 92.65 to 92.65 |
CONCORDBIO | 1305.40 | 1300.05 to 1355.60 |
1240AFPL29 | 101900.00 | 101000.00 to 101900.00 |
JIOFIN | 225.55 | 225.05 to 231.50 |
DOLPHIN OFF. | 880.60 | 880.60 to 880.60 |
SILINFRA | 25.00 | 25.00 to 25.00 |
10IFSL26 | 988.80 | 970.00 to 988.80 |
990IBHFL26 | 1137.00 | 1137.00 to 1137.00 |
BITS LTD. | 1.26 | 1.26 to 1.26 |
DPWIRES | 634.80 | 616.00 to 646.55 |
SHOORA | 47.03 | 47.03 to 47.03 |
73GOI2053 | 101.65 | 101.65 to 101.65 |
95KFL27A | 980.00 | 980.00 to 980.00 |
1050IML25 | 980.01 | 980.01 to 990.00 |
116KFPL25 | 70000.00 | 70000.00 to 70000.00 |
NIFMID150 | 161.49 | 160.99 to 161.49 |
725GOI2063 | 101.06 | 101.06 to 101.06 |
1125ESFBL29 | 104079.00 | 104079.00 to 104079.00 |
182TB070324 | 97.69 | 97.69 to 97.69 |
733MAHSDL31 | 98.70 | 98.70 to 98.70 |
957VCL25 | 977.01 | 977.00 to 977.01 |
10VCL25 | 990.00 | 990.00 to 994.50 |
965VCL25 | 875.00 | 873.00 to 875.00 |
1050VCL25 | 990.25 | 990.00 to 990.25 |
SHRADHAIND | 47.85 | 47.85 to 47.85 |
RISHABH | 527.60 | 520.20 to 537.00 |
910CAGL25 | 863.00 | 863.00 to 863.00 |
925CAGL26 | 989.00 | 989.00 to 989.00 |
970CAGL28 | 1001.99 | 1001.99 to 1001.99 |
1095SCNL25 | 100550.00 | 100550.00 to 100550.00 |
948IHFL26 | 970.00 | 970.00 to 970.00 |
DAL | 43.05 | 43.05 to 43.05 |
KAHAN | 96.50 | 90.50 to 97.55 |
9KAFL24 | 950.00 | 825.20 to 950.00 |
JLHL | 1095.00 | 1076.70 to 1130.20 |
ICCL2223C | 1015.00 | 1015.00 to 1015.00 |
940CAGL27 | 996.01 | 996.01 to 1000.00 |
MESON | 404.40 | 369.00 to 408.35 |
EMSLIMITED | 457.00 | 435.05 to 457.00 |
CAGL792023 | 821.00 | 821.00 to 821.00 |
SAMHI | 178.60 | 177.40 to 181.95 |
105HFL27 | 100000.00 | 100000.00 to 100000.00 |
NAVINIFTY | 204.00 | 202.65 to 205.50 |
865MFL25A | 970.00 | 960.60 to 970.00 |
905MFL28A | 985.00 | 985.00 to 990.00 |
944MFL28A | 998.00 | 998.00 to 998.00 |
NUVAMA | 3175.10 | 3146.25 to 3217.50 |
890MFL26A | 960.00 | 960.00 to 970.00 |
MFL200923A | 975.00 | 975.00 to 1000.00 |
KALAMANDIR | 297.85 | 295.90 to 307.70 |
SIGNATURE | 780.10 | 765.50 to 787.85 |
TECHKGREEN | 306.50 | 295.00 to 313.95 |
9MFL25A | 976.00 | 976.00 to 976.00 |
MFL20923A | 1011.00 | 1011.00 to 1011.00 |
YATRA | 132.05 | 131.20 to 136.80 |
927MFL26A | 990.00 | 990.00 to 990.00 |
ARCL | 22.12 | 22.12 to 22.12 |
MFL20923B | 1000.00 | 1000.00 to 1000.00 |
MFL200923B | 1019.50 | 1019.50 to 1019.50 |
JSWINFRA | 219.90 | 211.25 to 224.50 |
MVGJL | 349.00 | 338.05 to 362.10 |
699GOI26 | 100.20 | 100.20 to 100.20 |
KFL280923 | 836.00 | 836.00 to 836.00 |
PANYAM CEMEN | 56.22 | 56.22 to 56.22 |
SENSEXETF | 67.52 | 67.00 to 67.80 |
775MFLTD26 | 983.20 | 983.20 to 984.10 |
8MFLTD26 | 995.00 | 995.00 to 999.00 |
8MFLTD28 | 970.01 | 970.00 to 970.01 |
10NHFL33 | 971.10 | 971.10 to 971.10 |
875KFL2025 | 965.00 | 960.00 to 965.00 |
MFL041023 | 999.80 | 999.80 to 999.80 |
0MSFL25A | 101643.00 | 101643.00 to 101643.00 |
CCAL | 25.50 | 24.50 to 25.60 |
IFSL110823 | 100626.76 | 100626.76 to 100626.76 |
SUNITATOOL | 203.55 | 201.30 to 208.70 |
775MFLTD25 | 980.00 | 948.78 to 980.00 |
8ABFL26 | 986.00 | 986.00 to 986.00 |
ABFL091023B | 1009.99 | 1009.99 to 1009.99 |
VIVAA | 32.90 | 30.05 to 32.90 |
SGBSEP31 | 6149.20 | 6010.00 to 6175.00 |
971IHFL28A | 990.00 | 959.00 to 990.00 |
78ABFL33 | 988.92 | 988.92 to 988.92 |
CIFC090823A | 995.00 | 995.00 to 995.00 |
NHFL15923 | 870.00 | 870.00 to 870.00 |
1105ACAPL24 | 50250.00 | 50250.00 to 50250.00 |
85IFL26 | 945.80 | 945.80 to 945.80 |
11SCNL26 | 98730.48 | 97460.96 to 100000.00 |
1075SSFL26 | 100000.00 | 100000.00 to 100000.00 |
ICCL2223B | 1036.20 | 1036.20 to 1036.20 |
IRMENERGY | 486.95 | 457.00 to 491.10 |
ITETF | 32.53 | 32.52 to 33.25 |
ALPHAETF | 19.64 | 19.10 to 21.00 |
ECO FRIENDLY | 10.00 | 10.00 to 10.00 |
100ICCL25 | 1020.71 | 1020.71 to 1020.71 |
0EFSL25 | 855.00 | 855.00 to 855.00 |
920EFSL26A | 937.87 | 937.87 to 950.00 |
960EFSLA | 1048.00 | 950.00 to 1048.00 |
967EFSL28A | 930.00 | 930.00 to 930.01 |
10EFSL33A | 963.50 | 950.00 to 970.00 |
1115LFL25 | 99800.00 | 99800.00 to 100250.00 |
965IHFL25A | 979.90 | 979.90 to 979.90 |
1045EFSL33B | 920.00 | 920.00 to 920.00 |
1010EFSL28A | 980.00 | 980.00 to 980.00 |
985ICFL26 | 98747.93 | 98747.93 to 98747.93 |
CELLO | 795.70 | 788.35 to 824.05 |
KKSHL | 84.50 | 80.55 to 84.50 |
1010NHFL28 | 979.80 | 979.80 to 979.80 |
1075IHFL33A | 1010.00 | 1010.00 to 1010.00 |
865MF25 | 970.00 | 964.00 to 970.00 |
89MFL26 | 975.00 | 975.00 to 975.00 |
905MFL28 | 980.00 | 980.00 to 980.00 |
944MFL28 | 999.00 | 999.00 to 999.00 |
HONASA | 399.65 | 397.00 to 413.25 |
990IHFL26A | 1004.07 | 1004.07 to 1004.07 |
905PCHFL26 | 995.00 | 994.99 to 995.00 |
863RECL28 | 1150000.00 | 1150000.00 to 1150000.00 |
MFL011123 | 1000.00 | 1000.00 to 1000.00 |
MFL011123B | 1000.00 | 1000.00 to 1000.00 |
MFL011123C | 1000.00 | 1000.00 to 1000.00 |
920PEL28 | 830.00 | 830.00 to 830.00 |
8BOBPERP | 10528432.00 | 10528432.00 to 10528432.00 |
NCAPBULADD | 9.11 | 9.11 to 9.11 |
364TB180724 | 94.94 | 94.94 to 94.94 |
927MFL26 | 960.00 | 960.00 to 960.00 |
950CCIL24 | 967.00 | 967.00 to 967.00 |
935PEL33 | 998.03 | 998.00 to 1000.99 |
ICCL250423B | 1000.00 | 1000.00 to 1000.00 |
967NHFL28 | 1000.00 | 1000.00 to 1000.00 |
PROTEAN | 1175.50 | 1171.00 to 1247.00 |
747MHSDL34 | 100.15 | 100.15 to 100.15 |
875KFL25A | 950.00 | 950.00 to 950.00 |
ASKAUTOLTD | 295.75 | 293.50 to 298.00 |
957ICCL25 | 960.00 | 960.00 to 960.00 |
1025IHFL33B | 1049.95 | 1049.95 to 1049.95 |
948IFSL25 | 958.10 | 955.50 to 958.10 |
GSTL-RE | 8.23 | 6.03 to 8.48 |
960NHFL26 | 935.00 | 935.00 to 935.00 |
MFL011123A | 1000.00 | 1000.00 to 1000.00 |
1015IHFL281 | 1000.00 | 1000.00 to 1000.00 |
1075SSFL25A | 100323.09 | 100323.09 to 100323.09 |
KALYANI | 429.85 | 429.85 to 429.85 |
0EFSL28A | 900.00 | 831.00 to 900.00 |
0CCIL30 | 900.00 | 900.00 to 900.00 |
764TMN32 | 102.65 | 101.80 to 102.65 |
10KFL27 | 1000.00 | 1000.00 to 1000.00 |
9PEL25 | 1005.00 | 1005.00 to 1005.00 |
1025IHFL331 | 1005.00 | 1005.00 to 1049.95 |
966IFSL25 | 1000.00 | 1000.00 to 1000.00 |
925IHFL25A2 | 950.63 | 950.63 to 950.63 |
1075IHFL33 | 975.00 | 975.00 to 975.00 |
1030IFSL26 | 975.00 | 975.00 to 975.00 |
ATUL7 | 6650.00 | 6650.00 to 6650.00 |
GS19MAR2049 | 16.32 | 16.32 to 16.32 |
895NHFL25 | 950.00 | 950.00 to 950.00 |
920NHFL26 | 1000.00 | 1000.00 to 1000.00 |
1150CCIL28 | 1049.95 | 1049.95 to 1049.95 |
GS19SEP2049 | 15.76 | 15.75 to 15.76 |
1075NBPL25 | 100224.00 | 100224.00 to 100224.00 |
ARROWHEAD | 219.50 | 208.50 to 224.90 |
AERPACE-RE | 3.13 | 2.65 to 3.23 |
925KFL26 | 1000.00 | 1000.00 to 1000.00 |
IREDA | 62.75 | 62.30 to 68.44 |
718GS2033 | 100.05 | 100.05 to 100.05 |
1003IHFL30A | 970.00 | 939.00 to 970.00 |
FEDFINA | 142.50 | 141.05 to 144.80 |
TATATECH | 1220.20 | 1212.80 to 1348.00 |
GANDHAR | 280.35 | 277.45 to 307.25 |
955IFSL25 | 1004.63 | 1004.63 to 1004.63 |
962APSB26 | 950000.00 | 950000.00 to 950000.00 |
FLAIR | 452.70 | 452.70 to 514.00 |
GS19SEP2059 | 7.02 | 7.02 to 7.02 |
984IFSL26 | 970.84 | 831.10 to 985.00 |