BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
2414 stocks found forming UPTRENDING
Company | Close | Range |
AEGIS LOGIS | 739.70 | 722.05 to 749.60 |
ANSAL INFRAS | 10.96 | 10.96 to 10.97 |
OAL | 564.10 | 540.85 to 599.30 |
CRISIL LTD | 5125.50 | 5074.40 to 5245.00 |
ARVIND Ltd | 372.45 | 306.10 to 375.15 |
ESTER INDUS. | 145.20 | 134.90 to 149.90 |
FGP LTD. | 10.78 | 10.78 to 10.78 |
KANSAI NERO | 283.30 | 277.80 to 287.75 |
HDFC BANK | 1734.30 | 1728.95 to 1750.90 |
HINDUS.ZI | 526.75 | 511.85 to 529.50 |
IND.LEAS.DEV | 10.21 | 9.50 to 10.27 |
MARGO FIN | 64.90 | 64.90 to 71.72 |
AGRO TECH FO | 941.50 | 878.70 to 951.00 |
JCT LTD | 1.54 | 1.46 to 1.59 |
KANELIND | 1.96 | 1.81 to 1.96 |
LIC HOUS.FIN | 619.30 | 590.25 to 627.50 |
LUPIN LTD. | 2204.10 | 2159.10 to 2217.05 |
RAMCOCEM | 857.25 | 840.20 to 867.15 |
MFSL | 1265.75 | 1249.55 to 1280.00 |
PEL | 1075.40 | 1031.60 to 1080.80 |
PIDILITE | 3160.35 | 3152.80 to 3206.45 |
PRIME SECUR. | 321.50 | 311.00 to 337.70 |
PRSMJOHNSN | 190.05 | 188.45 to 191.00 |
ROLTA (I) | 4.01 | 4.01 to 4.01 |
RUCHI SOYA | 1758.75 | 1642.80 to 1766.50 |
SHREE CEMENT | 25079.85 | 24919.05 to 25230.00 |
ACC LTD | 2287.75 | 2203.40 to 2310.40 |
THERMAX | 5331.70 | 5285.05 to 5721.20 |
TIMEX GROUP | 154.45 | 145.05 to 164.80 |
UTLINDS | 3.00 | 2.81 to 3.06 |
MPIL CORP L | 676.00 | 676.00 to 676.00 |
KORE | 17.09 | 17.09 to 17.09 |
DEEPAK FERT. | 1130.60 | 1113.05 to 1179.05 |
DALAL ST INV | 613.40 | 613.40 to 625.00 |
INDUS.INV.TR | 321.00 | 321.00 to 324.35 |
JAYBH.CREDIT | 9.38 | 9.38 to 9.38 |
BOM.BURMAH | 2689.60 | 2585.05 to 2747.95 |
MULLER & PHI | 691.65 | 691.65 to 691.65 |
CHOWGULE ST | 26.40 | 22.24 to 26.40 |
DHENUBUILD | 8.40 | 8.40 to 8.40 |
SAURAS.CEM. | 117.95 | 115.00 to 120.95 |
MODELLA WOOL | 64.00 | 64.00 to 64.00 |
SIYARAM SILK | 534.60 | 525.15 to 545.05 |
HIND.RECT | 1021.50 | 980.00 to 1048.95 |
UNIV.CABLE | 653.55 | 650.60 to 689.80 |
LAKSHMI ELEC | 1409.80 | 1345.00 to 1440.00 |
MODULEX | 17.81 | 16.13 to 17.81 |
TATA YODOGAW | 91.38 | 88.90 to 92.45 |
EICHER MOTOR | 4721.00 | 4535.00 to 4764.00 |
ALFRED HERB | 2014.15 | 1821.00 to 2035.00 |
G.G.DANDEKAR | 128.85 | 112.30 to 131.00 |
KIRLOSAR PN | 1546.65 | 1502.40 to 1630.65 |
TEXINFRA | 113.95 | 111.65 to 117.90 |
TRITON VALVE | 4999.05 | 4850.00 to 5010.00 |
GCKL | 43.91 | 43.40 to 43.91 |
CHEMO PHARMA | 71.51 | 68.34 to 73.70 |
DHARAMSI CHM | 284.80 | 266.00 to 298.15 |
UNICHEM LAB | 794.25 | 764.65 to 850.50 |
TANFAC IND. | 2000.15 | 1968.00 to 2018.00 |
WIPRO LTD. | 558.80 | 543.00 to 559.75 |
TAINWALA CH. | 281.60 | 264.95 to 285.20 |
JAGSON PHAR | 469.50 | 448.40 to 474.50 |
SIMMONDS-MAR | 143.05 | 138.10 to 150.00 |
MSR INDIA | 8.03 | 7.79 to 8.25 |
GARWA.MARINE | 34.21 | 34.21 to 34.21 |
HARDCASTLE | 1059.00 | 980.00 to 1128.00 |
MODERN SHARE | 48.76 | 44.90 to 49.50 |
YAMINI INVES | 1.76 | 1.76 to 1.76 |
V.B.DESAI | 28.70 | 28.70 to 29.99 |
IND CEM CAP | 18.80 | 17.06 to 18.80 |
IND.BANK MER | 44.42 | 42.14 to 46.00 |
BHARAT BHUSH | 53.51 | 51.41 to 54.00 |
USHAKIRAN FI | 38.50 | 38.50 to 38.90 |
PAN INDIA C | 2.88 | 2.79 to 2.96 |
PRO FIN CAP. | 2.46 | 2.38 to 2.46 |
SOMDATT FIN | 101.55 | 94.95 to 102.95 |
SAMBHAAV MED | 6.32 | 5.16 to 6.32 |
MATHEW EASOW | 12.90 | 12.28 to 12.92 |
ESCORT FINAN | 6.98 | 6.64 to 6.98 |
TRC FINAN.SE | 32.69 | 32.69 to 32.69 |
CNI RES LTD | 14.71 | 13.45 to 14.85 |
STEPHANOTIS | 34.55 | 34.55 to 34.55 |
SVARTCORP | 4.46 | 4.40 to 4.78 |
ZENITH EXP. | 330.30 | 330.30 to 330.30 |
HARIA EXPORT | 4.85 | 4.85 to 4.85 |
REMI EDEL | 80.63 | 77.76 to 82.00 |
ABC GAS INT | 105.95 | 105.95 to 105.95 |
JYOTI STRUCT | 33.07 | 31.00 to 33.13 |
IMEC | 26.99 | 26.99 to 26.99 |
GRAND FOUND | 8.61 | 8.61 to 8.61 |
AJMERA | 886.35 | 809.20 to 906.25 |
MAITRI | 48.80 | 48.80 to 50.90 |
ELANGO INDUS | 12.48 | 11.57 to 12.48 |
GUJ.CONTAIN. | 172.00 | 172.00 to 172.00 |
PANCH.STEEL | 230.10 | 215.00 to 239.95 |
ADITYA ISPAT | 10.65 | 9.50 to 10.73 |
S.R.INDUS. | 1.71 | 1.71 to 1.71 |
PITTIENG | 1296.20 | 1210.80 to 1307.30 |
MARDIA SAMYG | 7.59 | 7.59 to 7.59 |
HIMAT.SEIDE | 162.30 | 154.60 to 164.15 |
BSL LTD. | 224.35 | 207.60 to 228.00 |
TT LTD. | 126.65 | 124.00 to 148.00 |
UNIWORTH LTD | 0.87 | 0.87 to 0.95 |
SUMEET INDUS | 4.83 | 4.83 to 4.83 |
RAMGOPAL POL | 5.97 | 5.56 to 6.00 |
PATSPIN INDI | 13.34 | 12.20 to 13.66 |
NEOINFRA | 29.09 | 26.50 to 29.10 |
GARWARE SYN. | 27.80 | 27.80 to 27.80 |
HINDU.ADHESI | 402.75 | 384.00 to 404.00 |
OSWAL YARNS | 70.71 | 70.71 to 70.71 |
HIND.NAT.GLS | 24.37 | 24.37 to 24.37 |
AGIO PAPER | 7.78 | 7.78 to 7.78 |
VISHNU CHEM | 500.20 | 496.65 to 519.45 |
JUMBO BAG | 49.60 | 48.77 to 53.70 |
3PLAND | 37.77 | 36.65 to 37.79 |
INT.DATA MAN | 28.16 | 28.16 to 28.16 |
JETINFOTRAN | 62.73 | 60.01 to 62.94 |
CMI LTD. | 4.84 | 4.81 to 5.31 |
ACI INFOCOM | 2.39 | 2.25 to 2.62 |
IGARSHI MOT | 704.50 | 656.00 to 717.00 |
WEBELSOLAR | 1262.50 | 1206.60 to 1300.00 |
AJANTA SOYA | 43.26 | 40.33 to 44.50 |
RICHIRICH | 90.94 | 90.94 to 90.94 |
MODERN DAIRI | 56.67 | 53.20 to 59.00 |
TRANSGL.FOOD | 159.15 | 159.15 to 159.15 |
ANIK INDS | 81.73 | 78.99 to 82.38 |
CIANAGRO | 245.45 | 245.45 to 245.45 |
TAI INDUST. | 39.24 | 37.51 to 42.00 |
SICAL LOG | 148.95 | 148.95 to 149.00 |
ADITYA SPIN. | 28.35 | 26.54 to 28.79 |
KITEX GARMEN | 513.90 | 501.70 to 532.60 |
UNITED DRILL | 240.10 | 220.00 to 250.50 |
KILBURN ENGG | 427.30 | 391.25 to 435.00 |
BIRLA PRETEC | 64.59 | 62.22 to 66.00 |
ARTSON ENG | 161.70 | 161.70 to 165.00 |
NMSRESRC | 77.00 | 74.09 to 77.79 |
SANCO TRANS | 738.90 | 690.00 to 738.90 |
MEDI CAPS | 52.02 | 51.36 to 54.74 |
NILKAMAL L | 1968.40 | 1819.00 to 2050.00 |
UNI OFF AUTO | 7.86 | 7.26 to 8.02 |
KRYPTON IND | 81.78 | 76.22 to 82.78 |
ASHIANA HOU | 307.50 | 297.10 to 317.90 |
SIMPLX INFRA | 254.65 | 235.00 to 254.65 |
AXTEL INDUS. | 504.75 | 470.00 to 509.70 |
PRECI CONTNR | 6.02 | 6.02 to 6.02 |
RESONANCE | 106.92 | 103.85 to 111.00 |
TULASEE BIO- | 17.99 | 17.99 to 17.99 |
BACIL PHARMA | 41.89 | 41.89 to 41.89 |
GAYATRI BIO | 6.26 | 6.20 to 6.90 |
ASHOK-ALCO | 149.45 | 143.00 to 153.00 |
ARCHITORG | 46.44 | 45.35 to 47.48 |
HESTER BISC | 2371.25 | 2244.00 to 2644.00 |
VISTA PHARMA | 12.45 | 12.11 to 12.46 |
SUN PHARMA. | 1902.65 | 1834.30 to 1916.00 |
PHYTOCHEM I. | 40.18 | 35.00 to 40.18 |
SCAGRO | 17.39 | 17.39 to 17.70 |
RAVILEELA GR | 40.23 | 36.05 to 42.49 |
BLOOM DEKOR | 15.19 | 15.19 to 15.19 |
MPHASIS LTD | 3011.90 | 2986.85 to 3077.50 |
SHREYAS INTE | 13.76 | 12.01 to 14.08 |
GANESH HSG. | 1005.15 | 989.40 to 1027.15 |
NMDC LTD | 227.95 | 215.05 to 229.00 |
ELEGANT FLOR | 6.95 | 6.55 to 7.34 |
S.A.ENTERPR. | 43.00 | 43.00 to 43.00 |
DOLPHIN MEDI | 2.28 | 2.08 to 2.28 |
SFPIL | 11.10 | 10.35 to 11.14 |
AJWA FUN WOR | 24.26 | 24.26 to 24.26 |
KAMAT HOTELS | 218.65 | 210.00 to 235.15 |
HOTEL RUGBY | 6.49 | 6.49 to 6.49 |
ECOPLAST LTD | 580.10 | 574.80 to 586.00 |
GREENPLY IND | 382.10 | 366.50 to 392.00 |
RAJINFRA | 5.50 | 5.50 to 5.55 |
SPICE ISLAND | 47.90 | 47.90 to 47.90 |
BANARAS BEAD | 127.80 | 126.60 to 136.30 |
INTER ST.FIN | 1.78 | 1.74 to 1.83 |
VENUS REMEDI | 343.75 | 322.05 to 373.95 |
ANUPAM | 2.07 | 2.04 to 2.13 |
VIJAY TEXTIL | 10.55 | 10.16 to 10.66 |
OSCAR GLOBAL | 12.81 | 12.81 to 12.81 |
ATHARV ENT | 2.70 | 2.43 to 2.78 |
BRAWN BIO | 20.25 | 19.75 to 20.49 |
SUBHASH SILK | 25.00 | 23.80 to 25.00 |
BRIDGE SECUR | 5.77 | 5.77 to 5.77 |
CHAMANLAL SE | 326.00 | 300.00 to 327.95 |
MUKESH BABU | 138.00 | 137.00 to 140.95 |
GENUS POWER | 407.75 | 382.30 to 407.75 |
SUMEDHA FISC | 58.27 | 57.00 to 59.01 |
VIRAT INDUS. | 476.20 | 476.20 to 476.20 |
TERAI TEA CO | 183.75 | 166.25 to 183.75 |
CARNATION IN | 11.59 | 11.59 to 11.59 |
SAMPRE NUTRI | 70.02 | 65.00 to 70.02 |
ZENLABS | 41.90 | 39.99 to 44.80 |
NOVAPUBLIC | 14.25 | 14.00 to 14.39 |
DAIKAFFIL CH | 244.60 | 244.60 to 244.60 |
ERP SOFT SYS | 112.20 | 112.20 to 113.30 |
INDIA HOME | 33.85 | 32.22 to 34.98 |
GEMSTONE INV | 2.85 | 2.70 to 2.85 |
ORGANIC COAT | 31.27 | 31.27 to 31.27 |
GLANCE FIN. | 126.95 | 118.50 to 128.00 |
CITI PORT FN | 28.63 | 28.63 to 28.63 |
LINC PEN &PL | 651.35 | 619.30 to 699.90 |
PRIMA IND. | 22.00 | 22.00 to 22.99 |
ANERI | 6.80 | 6.18 to 6.82 |
P.G.IND.LTD. | 107.58 | 107.58 to 107.58 |
LEAD FINANC | 23.55 | 23.55 to 23.55 |
DHP INDIA LT | 597.40 | 548.00 to 601.00 |
KRETTOSYS | 1.37 | 1.36 to 1.37 |
JUMPNET | 1.92 | 1.84 to 1.95 |
GUJ.INVESTA | 18.00 | 16.44 to 18.10 |
SUNGOLD CAP. | 3.28 | 3.23 to 3.51 |
SAFFRON IND | 11.02 | 11.02 to 11.02 |
MINAXI TEXT. | 2.08 | 1.96 to 2.08 |
CONTI.CONTRL | 11.20 | 10.40 to 11.20 |
CYBELE IND | 44.90 | 42.90 to 44.90 |
CG-VAK SOFTW | 327.70 | 321.15 to 336.90 |
SYBLY INDS. | 10.41 | 10.41 to 10.41 |
ESAAR (I)LTD | 6.08 | 6.04 to 6.28 |
MAHAN IND. | 2.97 | 2.85 to 2.99 |
ACE SOFTWARE | 455.15 | 432.00 to 457.20 |
KMF BUILDERS | 8.23 | 8.23 to 8.25 |
LINCOLN PHAR | 662.85 | 644.85 to 667.00 |
YUVRAAJHPL | 2.04 | 2.04 to 2.04 |
ANKA INDIA | 14.34 | 13.40 to 14.34 |
POLY MEDICUR | 2624.70 | 2458.05 to 2659.95 |
RODIUM | 102.00 | 100.00 to 104.98 |
SENTHILINFO | 26.72 | 26.72 to 26.72 |
GRAVITY (I) | 5.00 | 4.55 to 5.00 |
HINDUSTN BIO | 11.56 | 11.56 to 11.56 |
KILPEST (I) | 1394.20 | 1337.50 to 1400.20 |
SUPERB PAPER | 196.25 | 194.00 to 202.00 |
SAGARPROD | 5.40 | 5.03 to 5.55 |
BANKBARODA | 249.90 | 240.25 to 253.55 |
WELCORP | 718.20 | 683.70 to 722.45 |
MINOLTA FIN. | 8.84 | 8.60 to 9.34 |
ICICI BANK | 1292.65 | 1280.65 to 1307.80 |
GUJ.MINERAL | 356.15 | 338.80 to 360.50 |
J & K BANK | 97.00 | 95.50 to 99.30 |
CITY UNION | 171.75 | 171.05 to 175.75 |
AXIS BANK | 1170.65 | 1166.75 to 1192.75 |
HCL TECHNO | 1871.55 | 1841.05 to 1876.70 |
WOCKHARDT | 1120.80 | 1045.85 to 1120.80 |
BARON INFO. | 0.96 | 0.96 to 0.96 |
TRANSPORT CO | 1062.80 | 1017.45 to 1081.80 |
PADMALAYA TE | 8.94 | 8.94 to 8.94 |
BCG | 8.13 | 8.13 to 8.97 |
TIPSINDUSTR | 835.15 | 790.85 to 841.80 |
BABA ARTS | 13.87 | 13.60 to 15.03 |
CREATIVE EYE | 10.03 | 10.03 to 10.03 |
UMESL | 7.16 | 6.96 to 7.16 |
SAVEN TECHNO | 52.90 | 51.15 to 52.98 |
MOSCHIP | 240.15 | 237.00 to 248.85 |
MEGASOFT LTD | 67.67 | 62.64 to 68.00 |
COMPUAGE INF | 2.98 | 2.95 to 2.98 |
UNION BANK L | 112.85 | 108.15 to 113.40 |
RADICOKHAIT | 2292.60 | 2237.55 to 2308.30 |
NAVIN FLUORI | 3381.20 | 3295.25 to 3398.75 |
JAIPRA | 7.41 | 7.41 to 7.41 |
ULTRATECH CM | 11095.00 | 10899.20 to 11198.85 |
TCS LTD. | 4093.05 | 4051.05 to 4133.00 |
COFORGE | 7704.70 | 7588.15 to 7786.90 |
JK CEMENT | 4251.95 | 3993.65 to 4280.00 |
BEEYU OVERSE | 5.58 | 5.58 to 5.58 |
IDFC | 108.00 | 107.45 to 110.65 |
SASKEN | 1698.75 | 1524.95 to 1712.45 |
EDUCOMP SOLN | 2.00 | 2.00 to 2.00 |
CELLA | 15.95 | 15.95 to 15.95 |
REL COM LTD | 2.24 | 2.24 to 2.24 |
VISA STEEL | 31.15 | 31.15 to 31.80 |
NITCO TILES | 108.48 | 103.05 to 109.00 |
TECH MAH | 1702.10 | 1693.10 to 1725.00 |
GAYATRI PROJ | 9.12 | 9.12 to 9.12 |
DCBBANK | 118.50 | 116.20 to 119.90 |
AUTOIND | 114.15 | 103.00 to 116.00 |
TV18BRDCST | 45.34 | 42.59 to 45.90 |
AI CHAMPDNY | 62.71 | 58.50 to 62.71 |
FSL | 372.75 | 328.35 to 377.95 |
INDIAN BANK | 551.00 | 496.35 to 560.60 |
ORIENTAL | 12.32 | 12.32 to 12.32 |
ELAND | 15.20 | 15.20 to 15.20 |
FORTIS | 603.65 | 576.15 to 608.10 |
HOUSING DEV | 4.20 | 4.01 to 4.27 |
NTL | 2.92 | 2.92 to 2.92 |
ILFSENGG | 44.00 | 42.32 to 45.90 |
PARLEIND | 11.22 | 10.64 to 11.75 |
RGL | 170.55 | 164.70 to 174.55 |
TRIL | 839.20 | 818.00 to 856.00 |
ARIES AGRO | 253.40 | 224.05 to 260.50 |
KIRI DYES | 383.40 | 366.45 to 384.95 |
GOKUL REFOIL | 53.68 | 52.50 to 55.90 |
BENGLA& ASM | 9850.35 | 9650.00 to 10279.00 |
SH PRECOTED | 17.50 | 17.50 to 17.75 |
CORO ENGG | 54.00 | 50.00 to 54.00 |
IVZINGOLD | 6900.00 | 6900.00 to 6920.00 |
PERSISTENT | 5666.70 | 5626.15 to 5744.40 |
INTRASOFT | 148.05 | 145.00 to 148.05 |
GOENKA DIAM | 1.16 | 1.16 to 1.16 |
HDFCMFGETF | 67.62 | 67.53 to 67.99 |
ICICIGOLD | 67.77 | 67.51 to 67.95 |
OBEROI REAL | 1973.05 | 1925.00 to 2005.00 |
FMNL | 13.73 | 13.73 to 13.73 |
TEXMACO RAIL | 205.95 | 202.00 to 209.05 |
N100 | 167.43 | 166.21 to 167.50 |
FCONSUMER | 0.51 | 0.51 to 0.51 |
CIL NOVA | 95.30 | 95.30 to 95.30 |
BSLGOLDETF | 69.65 | 69.25 to 70.14 |
TREE HOUSE | 18.25 | 18.25 to 18.50 |
AXISGOLD | 66.03 | 65.84 to 66.32 |
SETUINFRA | 0.89 | 0.81 to 0.89 |
RDB RASAYAN | 179.05 | 170.00 to 187.95 |
UJAAS | 652.90 | 652.90 to 699.00 |
INDO THAI | 1007.00 | 997.65 to 1007.00 |
MCX LTD | 6562.00 | 6381.00 to 6610.65 |
MT EDUCARE | 3.45 | 3.45 to 3.45 |
SPECIALITY R | 164.55 | 151.65 to 165.60 |
CIGNITI TECH | 1469.50 | 1460.00 to 1543.05 |
CDG | 49.90 | 49.74 to 50.50 |
CARERATING | 1447.05 | 1362.20 to 1456.75 |
VMART | 4387.35 | 4343.70 to 4499.95 |
KIFS FSL | 179.00 | 161.00 to 184.95 |
ORIENT CEM | 340.70 | 333.00 to 342.60 |
TIGER LOGS | 64.34 | 59.00 to 65.55 |
TRIMURTHI | 21.91 | 21.91 to 21.91 |
INTEGRA TELE | 4.18 | 4.18 to 4.52 |
BP CAPITAL | 4.95 | 4.95 to 4.95 |
RCI IND | 7.30 | 7.30 to 7.30 |
TAAZAINT | 4.30 | 4.19 to 4.39 |
PHOENIX TN | 205.90 | 205.90 to 205.90 |
RAUNAQEPC | 46.61 | 44.28 to 46.61 |
RNB DENIMS | 81.08 | 79.00 to 83.20 |
GOLD LINE | 0.61 | 0.57 to 0.61 |
MAESTROS ELE | 134.90 | 133.00 to 141.00 |
QUASAR | 25.01 | 25.01 to 25.01 |
CROWNTOURS | 67.41 | 60.00 to 69.60 |
JAMESWARREN | 327.80 | 308.25 to 328.45 |
RTFL | 77.00 | 77.00 to 77.41 |
SHARDACROP | 653.55 | 580.60 to 674.00 |
CEINSYSTECH | 1160.75 | 1102.00 to 1183.00 |
JSHL | 4.42 | 4.42 to 4.42 |
EMERALD | 85.97 | 85.97 to 85.97 |
SHRINIWAS | 21.29 | 21.29 to 21.29 |
RAFL | 98.00 | 98.00 to 98.00 |
GRNLAM IND | 518.95 | 502.55 to 520.45 |
SSPNFIN | 8.16 | 8.15 to 8.21 |
AGIIL | 1019.75 | 980.00 to 1034.00 |
BKMINDST | 1.54 | 1.54 to 1.62 |
SUJALA | 35.39 | 34.01 to 36.00 |
GGPL | 3.28 | 3.20 to 3.37 |
SYNGENE | 872.45 | 858.85 to 879.70 |
SYMBIOX | 3.15 | 3.08 to 3.39 |
AKSPINTEX | 352.45 | 352.45 to 352.45 |
ARVSMART | 839.65 | 774.55 to 888.00 |
SADBHIN | 6.64 | 6.38 to 6.64 |
AAYUSH | 100.24 | 100.23 to 100.24 |
ABHIINFRA | 7.98 | 7.98 to 7.98 |
MISHTANN | 14.19 | 14.11 to 14.88 |
ACEMEN | 72.31 | 71.00 to 72.31 |
MNIL | 20.85 | 19.40 to 20.94 |
DARJEELING | 19.15 | 19.15 to 19.15 |
HCG | 437.35 | 420.00 to 447.15 |
UMIYA | 18.07 | 18.07 to 18.07 |
SUPERIOR | 1.74 | 1.67 to 1.75 |
RPEL | 1302.50 | 1280.00 to 1338.00 |
HALDER | 795.00 | 736.30 to 800.70 |
SKIL | 5.40 | 5.15 to 5.42 |
THYROCARE | 929.10 | 882.05 to 941.30 |
PILANIINVS | 6583.95 | 6306.00 to 6832.00 |
SNIM | 28.00 | 28.00 to 28.10 |
TAALENT | 2979.80 | 2502.30 to 3082.85 |
ASYL | 5.70 | 5.43 to 5.82 |
TITAANIUM | 55.57 | 55.57 to 55.57 |
COLORCHIPS | 17.94 | 16.35 to 18.07 |
BLS | 377.50 | 369.35 to 382.40 |
TAHL | 4.73 | 4.31 to 4.73 |
ICICIPRULI | 749.25 | 738.40 to 754.00 |
IISL | 9.60 | 8.90 to 9.60 |
ARCFIN | 2.18 | 2.18 to 2.18 |
VBL | 603.50 | 600.55 to 615.30 |
OSIAJEE | 50.61 | 49.70 to 50.90 |
LAURUSLABS | 492.95 | 459.65 to 496.00 |
PARMAX | 45.10 | 45.05 to 46.50 |
CLFL | 22.70 | 22.70 to 22.93 |
STARLINE | 10.45 | 10.10 to 10.75 |
IRBINVIT | 61.93 | 61.75 to 65.30 |
INDIGRID | 147.19 | 146.00 to 149.70 |
STARCEMENT | 204.95 | 192.00 to 206.40 |
TEJASNET | 1250.50 | 1234.00 to 1280.00 |
GGENG | 2.06 | 1.81 to 2.25 |
PROVESTSER | 27.38 | 27.38 to 27.38 |
RELHOME | 4.30 | 4.30 to 4.30 |
SAYAJIIND | 255.00 | 245.00 to 255.00 |
MEHAI | 129.60 | 129.60 to 129.60 |
TIINDIA | 4656.10 | 4570.05 to 4732.55 |
SBRANDS | 18.70 | 18.70 to 18.70 |
DYNAMIC | 713.80 | 656.05 to 737.00 |
SHALBY | 257.70 | 237.45 to 265.25 |
CHANDRIMA | 53.95 | 53.95 to 53.95 |
APOLLO | 100.30 | 99.50 to 105.50 |
AMBER | 6232.65 | 6040.00 to 6363.00 |
GUJHYSPIN | 15.50 | 15.00 to 15.50 |
IWP | 34.97 | 33.84 to 35.75 |
ASTERDM | 438.85 | 437.10 to 450.70 |
ANGEL | 21.00 | 21.00 to 21.00 |
BENARA | 14.44 | 14.44 to 15.20 |
ISEC | 858.35 | 849.10 to 865.55 |
ORIENTELEC | 252.35 | 214.70 to 252.35 |
SPACEINCUBA | 2.52 | 2.52 to 2.52 |
AAL | 332.75 | 320.00 to 335.00 |
NIVAKA | 3.53 | 3.13 to 3.70 |
GLOSTERLTD | 727.30 | 660.00 to 770.00 |
XELPMOC | 148.10 | 136.35 to 150.60 |
EMBASSY | 393.28 | 388.27 to 395.00 |
MAHESH | 9.66 | 9.46 to 9.95 |
DGCONTENT | 38.27 | 38.27 to 38.27 |
NIESSPE | 11.78 | 11.78 to 11.78 |
NIEHSPD | 1.60 | 1.43 to 1.60 |
NIEHSPG | 5.00 | 4.48 to 5.46 |
NIEHSPH | 2.19 | 2.00 to 2.20 |
NIESSPL | 1.19 | 1.11 to 1.24 |
SHAHLON | 23.00 | 21.34 to 23.50 |
CSBBANK | 310.20 | 298.05 to 311.90 |
EBBETF0430 | 1430.99 | 1425.00 to 1431.00 |
TRANWAY | 5.99 | 5.71 to 5.99 |
CBPL | 63.10 | 63.10 to 65.00 |
SUVENPHAR | 1256.90 | 1224.30 to 1292.05 |
11GPG | 2.14 | 2.01 to 2.14 |
NIRMITEE | 81.00 | 81.00 to 81.00 |
EBBETF0425 | 1248.83 | 1247.66 to 1248.83 |
EBBETF0431 | 1278.08 | 1278.08 to 1278.08 |
MINDSPACE | 370.22 | 365.00 to 374.64 |
MAXHEALTH | 968.30 | 937.70 to 972.45 |
ICICITECH | 45.23 | 44.93 to 45.38 |
KARUR VY(PS | 216.50 | 214.90 to 219.75 |
SALONA COTSP | 310.20 | 287.65 to 324.80 |
GOLDBEES | 65.76 | 65.54 to 65.96 |
KOTAKGOLDETF | 66.13 | 65.83 to 66.82 |
SBI GOLD ETS | 67.82 | 67.38 to 67.96 |
QUANTUM GOLD | 65.51 | 65.42 to 65.89 |
UTI GOLD ETF | 66.32 | 65.51 to 66.50 |
SGB2016IIIA | 7900.01 | 7899.99 to 7925.00 |
SGBOCT25A | 8051.00 | 8051.00 to 8051.00 |
SGBDEC25A | 8300.00 | 8299.00 to 8300.00 |
SGBNOV26 | 7780.00 | 7780.00 to 8300.00 |
SGBDEC26 | 7725.00 | 7725.00 to 7880.23 |
SGBDEC27 | 8301.00 | 8301.00 to 8301.00 |
SGBJAN28 | 8346.09 | 8346.09 to 8346.09 |
SGBJULY28 | 8132.78 | 8131.00 to 8199.99 |
SGBAUG28 | 8202.01 | 8200.00 to 8270.00 |
SGBSEP28 | 8151.00 | 8151.00 to 8200.00 |
990IFCI24F | 1080.00 | 1078.50 to 1080.00 |
849NTPC25 | 5.23 | 5.21 to 5.26 |
711PFC25 | 1050.00 | 1050.00 to 1050.00 |
752PFC30 | 1110.00 | 1109.00 to 1110.00 |
753IRFC30 | 1105.00 | 1099.90 to 1105.40 |
739NHAI26 | 1068.99 | 1056.00 to 1068.99 |
76NHAI31 | 1139.00 | 1138.00 to 1149.00 |
753IREDA26 | 1065.40 | 1065.40 to 1065.40 |
774IREDA31 | 1155.10 | 1155.10 to 1156.00 |
768IREDA36 | 1325.00 | 1325.00 to 1325.00 |
769NHAI31 | 1120.00 | 1119.90 to 1120.00 |
729HUDCO26 | 1069.50 | 1069.50 to 1069.50 |
769HUDCO31 | 1160.00 | 1160.00 to 1160.00 |
729IRFC26 | 1015.01 | 1015.01 to 1015.01 |
764IRFC31 | 1105.00 | 1105.00 to 1105.00 |
729NABARD26 | 1057.00 | 1055.50 to 1057.00 |
764NABARD31 | 1139.00 | 1138.00 to 1139.00 |
MMFSL26A | 2032.00 | 1920.00 to 2032.00 |
957EHFL26 | 948.00 | 948.00 to 948.00 |
865IBHFL26 | 940.00 | 940.00 to 940.00 |
9IBHFL26B | 978.45 | 975.00 to 980.00 |
805MMFSL32 | 1023.00 | 1020.00 to 1035.00 |
888ERFL28 | 910.00 | 910.00 to 910.00 |
925ERFL28 | 963.00 | 963.00 to 963.00 |
903STFCL28 | 1025.00 | 1025.00 to 1025.00 |
92ICCL28 | 825.20 | 825.20 to 825.21 |
910TCFSL28 | 1045.00 | 1041.80 to 1045.00 |
975AHFL28 | 1024.00 | 1024.00 to 1024.00 |
1025JFCSL28 | 1138.95 | 1075.00 to 1138.95 |
981JMFCSL28 | 1020.50 | 1018.00 to 1020.50 |
1015EFL29 | 984.00 | 977.00 to 984.00 |
1060EFL29 | 1225.00 | 1225.00 to 1225.00 |
0MFL26 | 1680.00 | 1680.00 to 1680.00 |
905LTFL27 | 1066.50 | 1062.00 to 1066.50 |
0MHIL26 | 1613.63 | 1613.63 to 1613.63 |
0MFL26A | 1657.00 | 1602.02 to 1657.00 |
975MFL24B | 1004.99 | 1004.99 to 1005.00 |
104ECL24 | 1085.00 | 1085.00 to 1085.00 |
995ECL29 | 945.00 | 945.00 to 945.00 |
86LTFL24 | 1068.38 | 1068.38 to 1068.38 |
10MFL24AA | 1072.00 | 1072.00 to 1072.00 |
0MFL24BB | 1589.00 | 1589.00 to 1589.00 |
0MFL27A | 1585.00 | 1564.99 to 1585.00 |
801TCH25 | 1000.22 | 995.00 to 1000.75 |
9STFCL25 | 1059.00 | 1058.00 to 1059.00 |
98EFIL30 | 960.01 | 955.15 to 960.01 |
0MVAFL25 | 1509.80 | 1509.80 to 1509.80 |
PNB13FEB15 | 1050001.00 | 1050001.00 to 1055000.00 |
1015UPPCL27 | 1019001.99 | 1019001.99 to 1019101.99 |
1015UPPCL28 | 1049750.00 | 1049750.00 to 1049750.00 |
85BOBPERP | 1014928.00 | 1014928.00 to 1014928.00 |
IIFCLBDIS3 | 1020.00 | 950.00 to 1025.00 |
PFCBS4 | 14100.00 | 14100.00 to 14100.00 |
812REC27 | 1078.10 | 1078.10 to 1078.10 |
871REC28 | 1190.10 | 1183.00 to 1194.99 |
892NHPC33 | 1339.00 | 1325.00 to 1339.00 |
875IIFCL33 | 1204.18 | 1189.14 to 1222.00 |
901HUDCO34 | 1329.00 | 1320.00 to 1329.00 |
891IIFCL34 | 1306.00 | 1292.00 to 1308.00 |
875NHAI29 | 1174.31 | 1173.00 to 1174.50 |
865IRFC29 | 1155.00 | 1155.00 to 1155.00 |
880IREDA29 | 1170.00 | 1170.00 to 1175.00 |
888REC29 | 1220.00 | 1218.88 to 1220.00 |
886REC34 | 1290.00 | 1290.00 to 1290.00 |
736NTPC25D | 1015.00 | 1015.00 to 1015.00 |
IFCI121211C | 14275.00 | 14200.00 to 14275.00 |
IFCI150212C | 14900.00 | 14900.00 to 14900.00 |
PRAG BOSIMI | 2.97 | 2.92 to 3.04 |
RAMA PETRO | 9.48 | 9.48 to 9.48 |
BOM.CYCLE | 1769.90 | 1695.20 to 1789.40 |
SJ CORP LTD | 46.20 | 41.80 to 46.20 |
INFORMEDTEC | 101.85 | 101.85 to 109.00 |
INFOMEDIA | 7.40 | 7.39 to 7.60 |
ISL CONSULT | 34.40 | 31.02 to 34.95 |
BGIL FL TEC | 5.22 | 4.85 to 5.27 |
SILVEROAK | 5.32 | 5.32 to 5.88 |
I-POWER SOLS | 13.73 | 13.73 to 13.73 |
PM TELELINN | 6.30 | 5.78 to 6.47 |
SHARDA ISPAT | 430.20 | 430.20 to 430.20 |
AXEL POLYMER | 62.90 | 59.63 to 63.73 |
EVERLON SYN. | 137.00 | 132.30 to 137.00 |
SARUPINDUS | 47.89 | 46.50 to 47.89 |
SOUTH.LATEX | 26.07 | 24.83 to 26.07 |
FINELINE CI | 109.95 | 109.95 to 109.95 |
WILLIAM.FIN. | 7.37 | 7.37 to 7.40 |
UNITED TEXT. | 16.91 | 16.91 to 17.80 |
VEEJAY LAKSH | 66.64 | 66.64 to 66.64 |
TAMIL.TELE. | 9.82 | 8.98 to 9.82 |
MARTIN BURN | 71.56 | 71.56 to 71.56 |
SVAM SOFTWAR | 5.71 | 5.71 to 5.71 |
KABRA DRUGS | 9.14 | 9.14 to 9.14 |
SDL | 32.00 | 30.20 to 32.04 |
KARAN WOO-SN | 5.55 | 5.55 to 5.55 |
DATASOFT APP | 291.90 | 291.90 to 291.90 |
PRATIK PANEL | 5.87 | 5.66 to 6.06 |
UNION QUALIT | 11.21 | 11.21 to 11.21 |
TRANS FINANC | 460.75 | 431.00 to 476.30 |
GARODIA CHEM | 5.19 | 5.19 to 5.19 |
QUANTUM DIG. | 20.75 | 19.80 to 20.75 |
CINERAD COMM | 128.35 | 128.35 to 128.35 |
STRATMONT | 138.10 | 138.10 to 138.10 |
GOWRA LEASNG | 63.68 | 62.55 to 63.68 |
KLG CAPITAL | 17.94 | 17.94 to 17.94 |
SSPDL LTD | 21.00 | 20.25 to 22.27 |
S.I.CAPITAL | 49.20 | 49.20 to 49.35 |
SRI ADHIKARI | 1262.80 | 1262.80 to 1262.80 |
ROOPA INDUS | 90.98 | 90.51 to 95.90 |
VIRTUALSOFT. | 6.73 | 6.73 to 6.73 |
MENAMANI | 6.60 | 6.55 to 6.60 |
COLINZ LABOR | 54.39 | 49.45 to 54.39 |
RANDER CORP. | 10.92 | 10.50 to 10.92 |
SUNEDISON | 968.50 | 968.50 to 968.50 |
ROSELABS FIN | 36.00 | 36.00 to 37.25 |
PWASML | 37.26 | 33.07 to 37.75 |
TOKYO FINANC | 24.47 | 22.75 to 25.75 |
VISION CORPO | 3.94 | 3.33 to 4.00 |
AMARDEEP IND | 0.91 | 0.87 to 0.93 |
BLUE CHIP(I) | 7.99 | 7.94 to 7.99 |
ADINATH EXIM | 25.75 | 25.50 to 26.50 |
FIRSTOBJ | 9.17 | 9.17 to 9.35 |
T. SPIRITUAL | 2.22 | 2.21 to 2.22 |
MATHER & PLA | 96.09 | 96.09 to 96.09 |
JSWHL | 9609.90 | 9472.00 to 10034.40 |
HARYA CAPFIN | 385.75 | 385.75 to 385.75 |
SEZALGLASS | 535.60 | 500.00 to 535.60 |
LPNAVAL | 177.61 | 176.00 to 177.61 |
ORTEL | 1.95 | 1.95 to 2.05 |
PECOS | 299.90 | 299.90 to 299.90 |
LIKHAMI | 498.45 | 498.45 to 498.45 |
GOVNOW | 15.68 | 15.23 to 15.68 |
CFL | 31.00 | 31.00 to 34.00 |
SAGAR | 20.07 | 19.90 to 20.80 |
TTFL | 115.61 | 115.61 to 115.61 |
SHREESHAY | 47.01 | 47.01 to 47.01 |
AMINTAN | 2.65 | 2.27 to 2.66 |
JANUSCORP | 11.25 | 10.81 to 11.25 |
10GPG | 1.69 | 1.46 to 1.75 |
SGB2016IIA | 7510.98 | 7492.11 to 7519.99 |
SGBMAY25 | 8070.00 | 8050.00 to 8070.00 |
SGBOCT25B | 7750.00 | 7750.00 to 7800.23 |
SGBFEB27 | 8291.51 | 8291.51 to 8291.51 |
SGBAUG27 | 8420.00 | 8420.00 to 8423.40 |
SGBSEP27 | 7900.00 | 7900.00 to 7900.00 |
SGBMAY28 | 8161.00 | 8110.00 to 8240.00 |
SGBJUN28 | 8189.00 | 8189.00 to 8189.00 |
734REC30 | 1126.61 | 1126.61 to 1126.61 |
743REC35 | 1211.00 | 1211.00 to 1211.00 |
732IRFC25 | 1009.80 | 1009.60 to 1016.00 |
735NHAI31 | 1139.60 | 1139.60 to 1139.60 |
0MFL25 | 1925.00 | 1925.00 to 1925.00 |
934JMFCS28 | 1005.00 | 1005.00 to 1005.00 |
943EFL28 | 931.00 | 931.00 to 931.00 |
985EFL28 | 935.00 | 935.00 to 935.00 |
93MMFSL27 | 1069.55 | 1069.55 to 1070.99 |
995EFL29 | 950.00 | 950.00 to 950.00 |
0MFL27 | 1603.50 | 1595.00 to 1612.00 |
0MHFL26 | 1546.21 | 1546.21 to 1546.21 |
865LTFL26 | 1080.00 | 1080.00 to 1080.00 |
SVITCH30 | 1089.97 | 1070.00 to 1089.97 |
98EFIL25 | 999.80 | 999.80 to 999.80 |
95MFL25 | 997.80 | 997.80 to 997.80 |
1015UPPCL26 | 1017999.00 | 1017999.00 to 1017999.00 |
1025STFL24 | 1000000.00 | 1000000.00 to 1000000.00 |
810IRFC2327 | 1060.00 | 1058.50 to 1060.60 |
879NHPC28 | 1155.00 | 1155.00 to 1155.00 |
863IIFCL28 | 1190.00 | 1190.00 to 1190.00 |
892PFC33 | 1394.72 | 1335.01 to 1395.00 |
880IIFCL29 | 1173.00 | 1157.00 to 1174.00 |
762NTPC35F | 1165.00 | 1165.00 to 1165.00 |
IFCI010811B | 38380.00 | 38380.00 to 38380.00 |
975IFCI2028 | 1036400.00 | 1036400.00 to 1036400.00 |
JSL LTD. | 2634.95 | 2634.95 to 2634.95 |
HINDHARD | 769.15 | 726.15 to 798.00 |
SWADESHI IND | 2.66 | 2.66 to 2.66 |
SEL | 43.26 | 39.40 to 43.39 |
PARSHWANA | 115.20 | 115.20 to 115.20 |
SUPRATRE | 49.67 | 49.67 to 49.67 |
R R FINANCE. | 23.36 | 23.36 to 23.36 |
PUNIT COMMER | 963.90 | 963.90 to 963.90 |
FOUNDRY FUEL | 8.74 | 8.74 to 9.64 |
GENESIS | 15.85 | 15.85 to 15.85 |
NAT.PLYWOOD | 8.55 | 8.55 to 8.55 |
DUTRON POLY. | 173.55 | 171.50 to 174.80 |
TARAI FOODS | 9.12 | 8.53 to 9.13 |
BANSISONS TE | 8.40 | 8.40 to 8.40 |
EUROTEX IND | 19.27 | 19.27 to 19.27 |
KAKATIYA TEX | 23.50 | 19.15 to 24.10 |
SBFL | 25.65 | 23.69 to 30.07 |
CRANEX LTD. | 158.00 | 158.00 to 158.00 |
IYKOT HITEC | 16.81 | 16.81 to 16.81 |
AHMED.STEEL | 368.05 | 368.05 to 368.05 |
NB FOOT WEAR | 20.01 | 20.01 to 20.44 |
MINI DIAMOND | 206.30 | 206.30 to 206.30 |
SHELTER | 17.90 | 17.90 to 20.00 |
SPS INTL. | 37.28 | 37.28 to 37.28 |
GSL SECUR. | 14.51 | 14.51 to 14.51 |
AJEL | 16.85 | 15.67 to 17.00 |
SHREE GANES. | 36.15 | 36.14 to 36.20 |
SUNIL AGRO F | 148.10 | 145.00 to 150.00 |
SWARNA SECUR | 63.95 | 62.00 to 64.99 |
DHAN JEEVAN | 20.49 | 20.45 to 20.49 |
KINETIC TRUS | 19.03 | 19.03 to 19.03 |
AMIT INTNL. | 4.83 | 4.62 to 5.10 |
NUTECH GLOBA | 21.10 | 21.10 to 22.00 |
ALCH CORP | 22.60 | 21.53 to 22.60 |
E.COM INFOTE | 92.92 | 84.08 to 92.92 |
MAL | 2.63 | 2.63 to 2.63 |
INNOCORP L | 8.76 | 8.76 to 8.76 |
OMNI AX\'S SO | 3.90 | 3.41 to 3.94 |
HITKIT GLOB | 1.35 | 1.35 to 1.35 |
IDBIGOLD | 7101.64 | 7095.00 to 7168.00 |
STELLAR CAP | 5.69 | 5.69 to 5.69 |
TARINI | 27.19 | 27.19 to 27.19 |
SUCHITRA | 191.70 | 177.15 to 191.95 |
CIL | 44.72 | 44.72 to 47.07 |
SAUMYA | 205.95 | 205.95 to 205.95 |
HCKKVENTURE | 122.15 | 122.15 to 122.15 |
GANGAPHARM | 15.73 | 15.73 to 15.73 |
KDML | 89.08 | 89.08 to 89.08 |
DARSHANORNA | 4.81 | 4.07 to 4.93 |
SHIVAEXPO | 22.30 | 22.30 to 22.30 |
SKL | 12.77 | 12.77 to 12.77 |
KAARYAFSL | 4.73 | 4.56 to 4.96 |
CPML | 989.65 | 989.65 to 989.65 |
SGBJAN26 | 8070.00 | 8070.00 to 8070.00 |
935LTFL29 | 1100.00 | 1100.00 to 1100.00 |
87LTFL27 | 1020.00 | 1020.00 to 1020.00 |
104EFL29 | 950.00 | 950.00 to 950.00 |
10MFL24B | 1094.95 | 1079.00 to 1095.00 |
0ECL24 | 1608.70 | 1608.70 to 1610.00 |
105MMFL25A | 932.43 | 917.00 to 971.01 |
872PFC22A | 13800.00 | 13800.00 to 13800.00 |
825BOBPER | 1015165.00 | 1015165.00 to 1015165.00 |
774SBIPER | 997087.00 | 997087.00 to 997087.00 |
PFCBT1S4 | 14012.00 | 14012.00 to 14012.00 |
740IIFCL33 | 1161.00 | 1161.00 to 1161.00 |
874HUDCO33 | 1187.45 | 1187.45 to 1187.45 |
873IIFCL29D | 1168.00 | 1168.00 to 1168.51 |
900KPL29 | 1181.98 | 1181.97 to 1181.98 |
LATIMMETAL | 15.72 | 15.00 to 16.35 |
EMERALL | 145.60 | 132.70 to 145.60 |
CAPROLA.CHEM | 51.79 | 51.79 to 51.79 |
CAPRICORN | 17.36 | 17.36 to 17.36 |
NNTL | 21.65 | 20.62 to 21.65 |
JATTAINDUS | 89.76 | 89.76 to 89.76 |
SWITCH.TECH. | 81.90 | 80.00 to 83.00 |
SHYAM TELEC. | 19.55 | 18.56 to 19.55 |
KANDAGIRI SP | 25.99 | 25.99 to 25.99 |
JMG CORP LTD | 6.63 | 6.63 to 6.63 |
ASIAN PETRO | 23.56 | 23.02 to 25.42 |
MOHIT PAPER | 41.25 | 41.23 to 46.50 |
NUTRICIRCLE | 237.70 | 237.50 to 250.00 |
EPIC ENERGY | 78.92 | 78.92 to 78.92 |
GARG FURNACE | 325.20 | 284.00 to 333.00 |
ARIHANT FOUN | 655.70 | 655.70 to 655.70 |
OMKAR OVERSE | 5.44 | 5.44 to 5.44 |
UNISTAR MULT | 7.17 | 6.84 to 7.37 |
OMANSH | 1.23 | 1.23 to 1.23 |
NAYSAA | 619.65 | 585.00 to 625.00 |
RAJPUTANA | 42.58 | 38.60 to 42.63 |
BFFL | 57.76 | 57.76 to 57.76 |
INDRAIND | 12.97 | 12.72 to 12.97 |
LICNETFSEN | 871.66 | 865.00 to 905.00 |
GLCL | 40.58 | 40.58 to 40.58 |
TANVI | 112.75 | 112.75 to 112.75 |
JIGAR | 90.00 | 90.00 to 90.00 |
RITHWIKFMS | 119.05 | 119.05 to 119.05 |
PROSEED | 23.53 | 23.26 to 24.80 |
SGBMAR28 | 8099.00 | 8000.11 to 8099.00 |
940IFCI25 | 1058.63 | 1058.50 to 1058.80 |
750IRFC35 | 1173.95 | 1163.00 to 1184.90 |
915IBHFL26B | 970.00 | 969.95 to 972.00 |
800MMFSL27 | 990.00 | 990.00 to 1010.35 |
930STFCL28 | 1023.00 | 1023.00 to 1023.00 |
0MFL24C | 1560.00 | 1560.00 to 1576.68 |
1025MHFL24 | 1004.00 | 1004.00 to 1004.00 |
975MFL24BB | 1003.00 | 1003.00 to 1003.00 |
83TCHF25 | 1060.00 | 1060.00 to 1060.00 |
81TCHF28 | 1010.00 | 1010.00 to 1010.00 |
0STFCL25 | 1472.30 | 1472.30 to 1472.30 |
1175KLM25 | 1000.00 | 1000.00 to 1000.00 |
728NHAI30 | 1127661.27 | 1127661.27 to 1150650.00 |
1088CIFCPER | 570000.00 | 570000.00 to 570000.00 |
10CIFCLPERP | 544000.00 | 544000.00 to 544000.00 |
879PFC28 | 1193.00 | 1193.00 to 1194.00 |
883HUDCO29 | 1160.00 | 1160.00 to 1160.10 |
898HUDCO29 | 1218.00 | 1218.00 to 1218.59 |
896HUDCO34 | 1390.78 | 1390.78 to 1390.78 |
IFCI311026D | 10250.00 | 10200.00 to 10300.00 |
IFCI310312D | 4980.00 | 4980.00 to 4980.00 |
MADHUS.SEC | 27.22 | 24.25 to 27.30 |
AMANI TRAD | 537.05 | 530.00 to 537.05 |
SWORDEDGE | 0.30 | 0.30 to 0.31 |
SUNIL INDUS. | 69.10 | 69.10 to 69.10 |
SUNRAJ DIAM. | 15.81 | 15.81 to 15.81 |
CMM HOSPITAL | 39.80 | 37.40 to 42.60 |
INTEC CAP | 15.94 | 15.00 to 16.00 |
HEMANG | 31.16 | 28.11 to 32.00 |
MAYUR FLOOR. | 14.66 | 14.21 to 14.66 |
JAYIND | 14.60 | 13.32 to 14.60 |
RRMETAL | 62.00 | 62.00 to 62.00 |
DECCAN POLYP | 10.39 | 10.39 to 10.90 |
AISHWARYA | 21.36 | 19.34 to 21.36 |
COM FINCAP | 11.00 | 10.50 to 11.50 |
FRUTION | 57.80 | 57.80 to 58.00 |
NAPL | 110.96 | 110.96 to 110.96 |
SAPL | 1900.00 | 1900.00 to 1900.00 |
GTV | 498.75 | 480.00 to 505.95 |
DIKSAT | 144.50 | 144.50 to 144.50 |
VALENCIA | 56.25 | 53.44 to 56.25 |
SGBJULY27 | 7954.00 | 7954.00 to 7954.00 |
739HUDCO31 | 1155.00 | 1135.00 to 1155.00 |
0MFL25A | 1890.00 | 1890.00 to 1890.00 |
95MMFSL29 | 1100.00 | 1092.82 to 1100.00 |
10IFL29 | 1035.00 | 1035.00 to 1035.00 |
1027MFL29 | 1000.00 | 1000.00 to 1000.00 |
0MHFL24 | 1620.00 | 1620.00 to 1620.00 |
1025EFIL25 | 1071.23 | 1068.80 to 1071.23 |
900KPL34 | 1349.90 | 1349.90 to 1349.90 |
PREMIER LTD | 3.79 | 3.79 to 3.79 |
AJCON GLOBAL | 45.40 | 43.52 to 46.45 |
NIMBSPROJ | 149.40 | 148.90 to 149.40 |
MADHUR IND | 7.95 | 7.46 to 8.24 |
IO SYSTEM | 22.27 | 17.60 to 22.27 |
CONSTRONIC | 127.15 | 123.00 to 132.30 |
HOWARD HOTEL | 28.19 | 25.01 to 28.99 |
EKAM LEASING | 8.22 | 7.64 to 8.39 |
PREM SOMANI | 139.74 | 139.74 to 139.74 |
MUNOTH FIN. | 60.01 | 60.01 to 64.43 |
IITL PROJ | 43.39 | 39.50 to 43.45 |
INDO-CITY IN | 15.15 | 14.20 to 15.56 |
MOHITE | 134.51 | 124.74 to 134.51 |
JOINTECA ED | 8.75 | 8.75 to 8.75 |
IFINSER | 45.98 | 41.68 to 45.98 |
KANUNGO | 8.15 | 8.15 to 8.31 |
SGB2016IV | 8100.00 | 8098.99 to 8100.00 |
SGBDEC25C | 8250.00 | 8250.00 to 8250.00 |
749IREDA31 | 1155.00 | 1138.00 to 1155.00 |
925MFL25 | 965.21 | 965.21 to 965.21 |
751HUDCO28 | 1104.52 | 1104.52 to 1104.52 |
880IREDA34 | 1296.99 | 1296.99 to 1297.00 |
880IIFCL34 | 1265.01 | 1265.01 to 1265.01 |
IFCI150212D | 5150.00 | 5150.00 to 5150.00 |
GAEKWAR | 13.14 | 13.14 to 13.14 |
COASTAL ROAD | 36.12 | 36.12 to 39.66 |
SOURCEIND | 3.22 | 3.22 to 3.22 |
HISAR SPIN. | 68.00 | 68.00 to 68.00 |
EURO ASIA | 16.73 | 16.73 to 16.73 |
CINDRELLA FI | 12.25 | 12.25 to 12.25 |
ASHUTOSH PAP | 9.19 | 8.55 to 9.43 |
DEVINE IMPE | 9.41 | 9.41 to 9.41 |
VAGHANI | 19.92 | 19.92 to 19.92 |
G.K.CONSULT. | 18.11 | 18.11 to 18.11 |
CISTRO TELE. | 0.73 | 0.73 to 0.73 |
GOLDEN CARPE | 13.98 | 13.29 to 13.98 |
MID-DAY MULT | 7.12 | 6.70 to 7.12 |
HANMAN | 4.30 | 4.30 to 4.30 |
PUROHITCON | 14.20 | 14.20 to 14.20 |
MTPL | 36.79 | 34.96 to 36.79 |
LLFICL | 10.35 | 10.35 to 10.35 |
SUPERSHAKT | 339.65 | 339.65 to 339.65 |
SKIEL | 17.14 | 17.14 to 17.14 |
RADAAN MEDIA | 3.96 | 3.96 to 3.96 |
714REC25 | 1077.28 | 1077.28 to 1077.33 |
727HUDCO26 | 1060.93 | 1060.00 to 1062.29 |
729NHAI26 | 1026.00 | 1026.00 to 1027.00 |
872MMFSL26 | 1020.00 | 1020.00 to 1035.90 |
94STFCL28 | 1049.85 | 1049.85 to 1049.85 |
935AHFL28 | 1020.00 | 1020.00 to 1020.00 |
0IFL25 | 1640.00 | 1640.00 to 1640.00 |
104ECL29 | 1004.80 | 1004.80 to 1004.80 |
84TCHF28 | 1067.00 | 1067.00 to 1067.55 |
0MFL25B | 1547.80 | 1547.80 to 1547.80 |
891NTPC33 | 1355.01 | 1355.01 to 1355.01 |
915PTCIF27A | 11266.00 | 11266.00 to 11266.00 |
SHREE KRISHN | 42.80 | 42.80 to 42.80 |
KEMP & CO. | 1299.20 | 1269.20 to 1299.20 |
ADV.PETROCH. | 260.85 | 260.85 to 260.85 |
VISVEN | 55.00 | 49.50 to 56.98 |
VINAYAK POL | 43.74 | 39.58 to 43.74 |
FRANKLIN | 19.08 | 19.08 to 19.08 |
SIIL | 30.60 | 30.60 to 30.60 |
RATNABHUMI | 125.00 | 125.00 to 125.40 |
SGBOCT25 | 8200.00 | 8200.00 to 8200.00 |
IFCI310312C | 12500.00 | 12500.00 to 12500.00 |
915PTCIF27 | 5101.00 | 5101.00 to 5101.00 |
SWIL | 88.20 | 80.07 to 88.20 |
SHREE MFG CO | 12.33 | 12.33 to 12.33 |
GREYCELLS | 30.30 | 30.30 to 30.30 |
SAVANI FIN. | 18.62 | 17.98 to 18.92 |
KKPLASTICK | 34.24 | 34.24 to 34.24 |
M.B.PARIKH | 30.00 | 30.00 to 32.00 |
TRIJAL IND. | 19.03 | 19.03 to 19.03 |
MONNET IND. | 21.95 | 21.95 to 23.60 |
SEATV | 10.44 | 9.46 to 10.44 |
ICSL | 4.45 | 4.07 to 4.52 |
KEL | 30.95 | 30.95 to 32.00 |
HYPERSOFT | 16.73 | 16.73 to 16.73 |
TVVISION | 17.25 | 17.25 to 17.25 |
NEWLIGHT | 9.79 | 9.79 to 9.79 |
TRANSPACT | 201.70 | 201.70 to 201.70 |
SGBOCT27 | 8050.00 | 8050.00 to 8050.00 |
MEHTA HOUSIN | 211.85 | 211.85 to 211.85 |
NIDHI GRANIT | 155.70 | 155.20 to 166.50 |
SARDA PROT. | 102.75 | 102.75 to 102.75 |
SYSTAMATIX C | 1924.80 | 1909.80 to 1925.00 |
PARAMONE | 125.85 | 115.00 to 125.85 |
PADAM COTTON | 162.35 | 162.35 to 162.35 |
HILIKS | 70.97 | 70.97 to 70.97 |
MISQUITA | 150.10 | 150.10 to 150.10 |
SGBJULY25 | 8070.00 | 8070.00 to 8070.00 |
SGBOCT27A | 8300.00 | 8300.00 to 8300.00 |
SGBFEB28 | 8446.10 | 8446.10 to 8446.10 |
0KFL25A | 1655.45 | 1655.45 to 1655.45 |
1375SIBLPER | 111999.00 | 100000.00 to 111999.00 |
PFCBS3 | 5131.00 | 5131.00 to 5131.00 |
846REC28 | 1399.99 | 1399.99 to 1399.99 |
873NTPC28 | 1159.51 | 1159.51 to 1159.51 |
OLYMPIC OIL | 45.42 | 45.42 to 45.42 |
MAHALAXMI SM | 10.64 | 10.64 to 11.20 |
EMA INDIA | 46.80 | 46.80 to 46.85 |
STURDY INDS | 0.38 | 0.38 to 0.40 |
JPT SECUR. | 11.38 | 11.38 to 11.38 |
TAVERNIER | 37.35 | 37.35 to 37.35 |
COSPOWER | 532.00 | 532.00 to 532.00 |
SGBJUNE27 | 7954.00 | 7954.00 to 7954.00 |
0EHFL26 | 2100.00 | 2100.00 to 2100.00 |
10MFL25 | 1051.20 | 1051.20 to 1051.20 |
0MFL25C | 1503.54 | 1503.54 to 1503.54 |
850SBIPER | 1075000.00 | 1075000.00 to 1075010.00 |
736PFC2028 | 1105.05 | 1105.05 to 1105.05 |
SHRICON IND. | 208.50 | 208.50 to 208.50 |
PHOTON CAP | 99.00 | 99.00 to 99.00 |
BPTEX | 101.25 | 101.25 to 101.25 |
FUTURA SEC. | 25.76 | 25.25 to 26.00 |
ABVL | 128.90 | 128.90 to 129.30 |
NEELKANTH RO | 13.13 | 13.13 to 13.67 |
SKP SECURE. | 250.70 | 238.90 to 250.80 |
SILVER OAK | 175.25 | 175.25 to 175.25 |
CSL | 21.02 | 20.05 to 21.02 |
MEDICO | 53.62 | 47.60 to 53.80 |
SMAUTO | 42.65 | 42.65 to 42.65 |
VGIL | 153.65 | 153.00 to 155.00 |
91STFCL27 | 1028.20 | 1028.20 to 1028.20 |
948JFPL25 | 999.00 | 996.40 to 999.00 |
975MVAFL25 | 950.00 | 950.00 to 950.00 |
734IRFC2028 | 1056.50 | 1056.50 to 1056.50 |
KIRAN PRINT | 18.83 | 17.81 to 18.89 |
NIEHSPJ | 8.21 | 7.37 to 8.22 |
1065MHFL24 | 1106.00 | 1106.00 to 1106.00 |
1025EFIL30 | 1000.00 | 1000.00 to 1000.00 |
957JFPL30 | 1004.00 | 1004.00 to 1004.00 |
WELCURE DRUG | 7.69 | 7.69 to 7.69 |
CHARMS INDUS | 6.76 | 6.76 to 6.76 |
ARYACAPM | 195.00 | 195.00 to 195.00 |
SGBMAY26 | 8250.00 | 8250.00 to 8250.00 |
SGBOCT26 | 8180.00 | 8180.00 to 8180.00 |
PASUPATI SPG | 35.00 | 35.00 to 35.00 |
OSWAL LEAS. | 41.75 | 41.75 to 41.75 |
GUJ.CREDIT | 55.59 | 54.50 to 55.59 |
UNIMODE OVER | 1027.10 | 1027.10 to 1027.10 |
VANICOM | 13.74 | 12.75 to 14.20 |
898LTFL29 | 1054.50 | 1054.50 to 1054.50 |
0KFL26 | 1435.81 | 1435.81 to 1435.81 |
885TCFS29 | 1030.00 | 1030.00 to 1030.00 |
87BOBPER | 1071384.00 | 1071384.00 to 1071384.00 |
736IIFCL28 | 1104.53 | 1104.53 to 1104.53 |
RAPID INVES. | 128.45 | 128.45 to 128.45 |
LAKSHMI PREC | 4.95 | 4.52 to 4.97 |
R.T.EXPORTS | 43.00 | 43.00 to 43.00 |
TTIENT | 12.97 | 11.18 to 13.17 |
NARMADA MACP | 55.68 | 55.68 to 55.68 |
SHYAMAINFO | 7.40 | 7.35 to 7.40 |
MARUTI SEC. | 10.41 | 10.41 to 10.41 |
TOWA SOKKI | 164.45 | 155.00 to 165.00 |
SPS | 93.12 | 93.12 to 93.12 |
ARMAN | 107.66 | 107.66 to 107.66 |
OCTAWARE | 79.18 | 79.18 to 79.18 |
NIESSPJ | 15.40 | 15.40 to 15.40 |
838IIFCL28 | 1162.00 | 1129.00 to 1164.00 |
753NTPC30E | 1071.31 | 1071.31 to 1071.31 |
TULIVE | 695.10 | 695.10 to 695.10 |
ANJANI FINL | 13.10 | 12.55 to 13.41 |
AUTO PINS(I) | 199.50 | 199.50 to 199.50 |
NIESSPM | 2.49 | 2.48 to 2.50 |
1015UPPCL25 | 254000.00 | 250000.00 to 254000.00 |
850NHAI29 | 1153.51 | 1153.51 to 1153.51 |
SEVENHILL | 0.93 | 0.89 to 0.96 |
SANRHEA TECH | 166.05 | 166.05 to 166.05 |
SANTOSH FINE | 25.65 | 25.65 to 25.65 |
INDUSFINL | 23.48 | 21.99 to 23.48 |
ALAN SCOTT | 132.15 | 129.60 to 132.15 |
VISCO | 99.90 | 95.80 to 101.20 |
RONI | 95.00 | 95.00 to 95.00 |
728IRFC30 | 1103.29 | 1103.29 to 1103.29 |
97STFCL29 | 1102.00 | 1099.00 to 1102.00 |
975UPPCL27 | 1000000.00 | 1000000.00 to 1000000.00 |
854NHPC28 | 1124.01 | 1124.01 to 1124.01 |
866NTPC33 | 1306.00 | 1306.00 to 1306.00 |
840IRFC29 | 1146.37 | 1146.37 to 1146.37 |
863REC29 | 1183.01 | 1183.01 to 1183.01 |
863IRFC29 | 1240.00 | 1240.00 to 1240.00 |
SAV INFOCOM | 7.15 | 7.15 to 7.15 |
JAINMARMO | 28.22 | 28.22 to 28.22 |
RFSL | 63.35 | 63.35 to 63.35 |
ASPIRA | 50.14 | 50.00 to 51.63 |
716GOI2050 | 101.00 | 101.00 to 101.00 |
SGBOCT28 | 8179.86 | 8179.86 to 8179.86 |
GALAXY AGRIC | 64.00 | 63.69 to 64.00 |
719GOI2060 | 101.00 | 100.50 to 104.00 |
735NABARD31 | 1150.50 | 1150.50 to 1150.50 |
10IFL25 | 996.80 | 996.80 to 996.80 |
MODIPON | 56.50 | 53.00 to 56.59 |
PRIME URBAN | 10.05 | 9.03 to 10.87 |
P.POLYSAC(NR | 725.20 | 725.20 to 725.20 |
FLORA TEXTIL | 128.85 | 128.85 to 128.85 |
EPSOM PRO | 6.91 | 6.91 to 6.91 |
BOTHRA MET | 12.30 | 12.30 to 12.30 |
GALADAFIN | 18.00 | 18.00 to 18.00 |
OCTAL | 31.92 | 31.54 to 34.69 |
VIDLI | 78.00 | 73.50 to 78.48 |
GEL | 171.02 | 171.02 to 171.02 |
SHINEFASH | 348.25 | 348.25 to 348.25 |
SGBDEC25B | 8100.00 | 8100.00 to 8100.00 |
93STFCL29 | 1079.00 | 1035.00 to 1079.00 |
0STF26 | 1630.01 | 1630.01 to 1630.01 |
915MFL25 | 975.00 | 975.00 to 975.00 |
0MFL25D | 1387.80 | 1387.80 to 1387.80 |
STR GRE WOO | 47.94 | 47.94 to 47.94 |
SML | 34.75 | 32.68 to 34.95 |
96MFL25 | 1020.00 | 1020.00 to 1020.00 |
VAPI PAPER | 163.80 | 150.00 to 164.90 |
LEX | 79.80 | 79.80 to 79.80 |
735IRFC31 | 1095.45 | 1095.45 to 1095.45 |
738REC27TF | 1115.00 | 1111.60 to 1115.00 |
PRASANT IND. | 12.54 | 12.54 to 12.55 |
68GOI2060 | 100.43 | 100.43 to 100.43 |
IIFCLBDIS4 | 2883.72 | 2650.00 to 2883.72 |
STELLANT | 52.27 | 52.27 to 52.27 |
KRISHNACAP | 36.63 | 33.31 to 36.80 |
SGBDEC25 | 8167.00 | 8167.00 to 8167.50 |
LERTHAI | 529.95 | 529.95 to 543.90 |
VCK CAPITAL | 24.87 | 24.87 to 24.87 |
KAY POW PAP | 39.00 | 38.00 to 39.89 |
GVBL | 99.95 | 96.50 to 100.40 |
SGBNOV25A | 8399.00 | 8000.00 to 8600.00 |
SGBNOV25C | 8200.00 | 8200.00 to 8200.00 |
SGBJAN27 | 8122.00 | 8122.00 to 8122.00 |
0KFL25B | 1762.11 | 1696.50 to 1762.11 |
0MVAFL27 | 1500.00 | 1500.00 to 1500.00 |
JAY HIND SYN | 33.60 | 32.09 to 33.60 |
RAMSONS PROJ | 92.83 | 92.83 to 92.83 |
BLUECOAST | 11.27 | 11.27 to 11.27 |
851HUDCO28 | 1083.00 | 1074.60 to 1094.60 |
ADDI IND. | 41.53 | 40.50 to 41.89 |
POLYTEX(P) | 5.88 | 5.60 to 5.88 |
OMKAR PHARM. | 26.94 | 26.94 to 28.48 |
SELLWIN | 26.53 | 25.50 to 26.95 |
SAGL | 48.30 | 48.30 to 48.30 |
HBEL | 103.55 | 103.55 to 103.55 |
975UPPCL26 | 1009169.00 | 1009169.00 to 1009169.00 |
867NHPC33 | 1260.00 | 1260.00 to 1260.00 |
SURBHI IND. | 6.49 | 6.49 to 6.49 |
PIFL | 20.02 | 20.02 to 20.02 |
990IFCI37D | 26000.00 | 26000.00 to 26649.00 |
HARMONY CAP. | 59.80 | 59.80 to 59.80 |
MANJEERA | 33.25 | 33.25 to 33.25 |
ATHCON | 6.80 | 6.80 to 6.80 |
YUG | 34.84 | 34.84 to 34.84 |
0JMFPL26 | 1610.00 | 1610.00 to 1610.00 |
702IIFCL28 | 1062.01 | 1062.01 to 1062.01 |
KAMRON LAB. | 26.01 | 26.01 to 26.01 |
975TMFLPERP | 1118350.00 | 1118350.00 to 1118350.00 |
YARN SYNDICA | 45.28 | 43.00 to 46.00 |
PREM.AU.ELEC | 4.88 | 4.42 to 4.88 |
JAGSON FIN. | 61.97 | 61.97 to 61.97 |
FOURTH GEN. | 6.24 | 6.03 to 6.24 |
RANJEET | 37.00 | 37.00 to 37.00 |
SAMRATFORG | 340.00 | 340.00 to 340.00 |
SHREE RAJSYN | 25.64 | 25.64 to 25.64 |
ENBEE TRADG. | 13.18 | 13.18 to 13.18 |
SARDA PAPERS | 24.93 | 24.93 to 24.93 |
RAAJMEDISAFE | 95.75 | 95.75 to 95.75 |
CAPFIN | 307.10 | 290.00 to 307.10 |
719HUDCO28 | 1087.52 | 1087.52 to 1087.52 |
RAJ.PETRO | 3.76 | 3.76 to 3.76 |
SGBNOV25B | 8168.00 | 8168.00 to 8168.00 |
SHANTAI | 58.04 | 58.04 to 58.04 |
MYMONEY | 52.33 | 51.41 to 53.42 |
SGBNOV25 | 8400.00 | 8400.00 to 8400.00 |
0EFIL25 | 1561.20 | 1561.20 to 1833.00 |
MFLOII25 | 972.80 | 950.00 to 972.80 |
UNITED LEA(N | 17.21 | 17.21 to 17.21 |
MFLOVI25 | 1330.50 | 1330.50 to 1330.50 |
KARTIK INV | 817.00 | 817.00 to 817.00 |
POLO HOTELS | 9.35 | 8.54 to 9.42 |
WOODSVILA | 11.37 | 11.37 to 11.37 |
WOMEN NETWOR | 8.97 | 8.97 to 8.97 |
MFLOIV25 | 985.10 | 985.10 to 1000.00 |
899BOBPERP | 1076000.00 | 1076000.00 to 1076000.00 |
ELLORATRAD | 8.07 | 7.78 to 8.25 |
LYNX MACH. | 138.30 | 138.30 to 138.30 |
KCS LTD | 12.23 | 12.23 to 12.23 |
0IFCI25 | 2375.80 | 2375.80 to 2375.80 |
DECCAN BEAR. | 87.78 | 87.78 to 87.78 |
V.R. WOODART | 4.80 | 4.80 to 4.80 |
ESCORP | 58.90 | 58.90 to 58.90 |
105MMFL25C | 994.80 | 994.80 to 994.80 |
876HUDCO34 | 1298.00 | 1277.00 to 1298.00 |
855IIFCL29 | 1159.46 | 1159.46 to 1159.46 |
PROGREXV | 18.75 | 18.75 to 18.75 |
SGBNOV28 | 8201.00 | 8110.00 to 8211.50 |
KIDUJA INDIA | 457.05 | 440.05 to 474.25 |
UTCRFS2DGR | 16.34 | 16.34 to 16.34 |
739NHAI31A | 1238.00 | 1238.00 to 1238.00 |
975TMFPERP | 1115152.00 | 1115152.00 to 1115152.00 |
GAYATRI TISS | 638.35 | 625.45 to 690.00 |
GYAN DEVELOP | 21.86 | 21.86 to 21.86 |
MANRAJ HSG.F | 53.29 | 49.74 to 53.29 |
R.R.SECUR. | 25.37 | 25.37 to 25.87 |
NAVIGANT | 52.00 | 50.98 to 52.00 |
11AMD | 36.75 | 31.11 to 37.90 |
MEHTA SECUR. | 43.83 | 43.83 to 43.83 |
NORTHLINK | 29.95 | 29.95 to 29.95 |
826IIFCL28A | 1096722.00 | 1096722.00 to 1096722.00 |
EUREKA IND. | 7.00 | 7.00 to 7.00 |
OIVL | 9.24 | 9.24 to 9.24 |
667GOI2050 | 101.88 | 97.04 to 101.88 |
KMGMILK | 32.00 | 32.00 to 32.00 |
GEM SPINNERS | 8.05 | 8.05 to 8.05 |
ASHOKA REFIN | 11.49 | 11.30 to 11.49 |
ANNA INFRA | 35.50 | 35.50 to 35.99 |
WELTERMAN I. | 29.70 | 29.70 to 29.70 |
MIDWEST GOLD | 83.94 | 83.94 to 83.94 |
NIKKI GLOBAL | 11.06 | 10.84 to 11.06 |
KACL | 7.76 | 7.20 to 8.00 |
RSTL | 139.30 | 139.30 to 139.30 |
AVIVA INDS | 26.20 | 25.18 to 26.20 |
DATIWARE | 12.67 | 12.67 to 12.67 |
NEOGEM INDIA | 3.00 | 2.86 to 3.00 |
SERVOTEACH | 22.33 | 22.33 to 22.33 |
FRONTL CORP | 52.81 | 52.81 to 52.81 |
1025KFL27A | 901.70 | 901.70 to 901.70 |
0MMFL27B | 1347.68 | 1347.68 to 1347.68 |
RICH UNV | 11.17 | 11.17 to 11.17 |
G5 | 57.77 | 57.52 to 60.52 |
JAINCO PROJ. | 5.71 | 5.29 to 5.80 |
GFIL | 20.85 | 19.11 to 20.85 |
81LIF30 | 1000171.00 | 1000171.00 to 1000171.00 |
854PFC28 | 1180.00 | 1180.00 to 1180.00 |
0KLM26 | 1554.00 | 1520.00 to 1554.00 |
UNIROYAL MAR | 19.38 | 19.38 to 19.38 |
RGIL | 49.62 | 49.62 to 49.62 |
DML | 17.19 | 17.00 to 17.19 |
IND.LINKCHAI | 206.00 | 206.00 to 206.00 |
SGN TELECOMS | 1.03 | 0.95 to 1.05 |
704IRFC2028 | 1040.50 | 1040.50 to 1040.50 |
GOLDENCREST | 262.25 | 262.25 to 262.25 |
VSF PROJ | 54.85 | 51.20 to 55.98 |
SALGUTI IND | 38.19 | 38.19 to 38.19 |
MILE GLOBAL | 41.43 | 41.43 to 41.47 |
1101MECL30 | 1094024.59 | 1094024.59 to 1094024.59 |
866STFCL25 | 1002.00 | 1002.00 to 1002.00 |
1125ECL2025 | 1074150.11 | 1074150.11 to 1074150.11 |
T.N.STEEL TU | 21.49 | 21.49 to 21.49 |
SREE JAYA.AU | 49.37 | 49.37 to 49.37 |
TRIVIKRAMA | 13.93 | 13.93 to 13.93 |
0KFL25 | 1880.00 | 1880.00 to 1880.00 |
EASTBUILD | 91.13 | 91.13 to 91.13 |
EASUN | 48.58 | 48.58 to 48.58 |
MILGREY FIN | 54.73 | 52.00 to 55.95 |
CTCL | 332.50 | 320.00 to 370.00 |
DGL | 6.40 | 6.40 to 6.40 |
939EFSL26 | 979.95 | 979.95 to 979.95 |
98EFSL26 | 1039.30 | 1030.00 to 1041.50 |
975UPPCL25 | 1001039.89 | 1001039.89 to 1001039.89 |
BALGOPAL | 60.98 | 58.00 to 60.99 |
763GOI2059 | 106.30 | 106.30 to 106.30 |
SGBJAN29 | 8200.00 | 8121.00 to 8248.00 |
MFLIV26 | 1019.00 | 1019.00 to 1019.00 |
SRGSFL | 78.81 | 78.81 to 78.81 |
SKIFL | 80.37 | 80.37 to 80.37 |
815BOBPERPA | 1055033.27 | 1055033.27 to 1055033.27 |
953EFSL31 | 940.00 | 940.00 to 940.00 |
995EFSL31 | 962.80 | 962.80 to 962.80 |
955TMFLPER | 1092784.00 | 1092784.00 to 1092784.00 |
RAASI REFRAC | 22.87 | 22.87 to 22.87 |
N.D.METAL | 102.00 | 102.00 to 102.00 |
DESH RAKSHAK | 13.65 | 13.65 to 13.65 |
DWL | 12.50 | 12.22 to 13.49 |
704PFC2028 | 1060.10 | 1060.10 to 1060.10 |
SGBJAN29A | 8118.61 | 8118.61 to 8118.61 |
MFLII26 | 968.58 | 968.58 to 968.58 |
7PFCL31 | 1020.00 | 1000.25 to 1021.00 |
697PFCL36 | 967.01 | 967.01 to 990.00 |
715PFCL36 | 1041.00 | 1040.00 to 1041.00 |
NATURAL | 12.32 | 12.30 to 13.84 |
SCC | 5.48 | 5.47 to 5.48 |
SKYGOLD | 3478.30 | 3263.00 to 3606.05 |
MFLVI26 | 1300.00 | 1300.00 to 1300.00 |
1032APCRD26 | 204000.00 | 204000.00 to 204000.00 |
INDIGOPNTS | 1644.45 | 1552.85 to 1657.55 |
1025KFL25 | 990.00 | 990.00 to 990.00 |
846PFC28 | 1100000.00 | 1100000.00 to 1100000.00 |
AKM | 306.25 | 303.00 to 306.25 |
0EFSL26 | 1365.22 | 1306.00 to 1366.82 |
875MFL26 | 976.80 | 976.80 to 976.80 |
682PFCL31 | 960.00 | 960.00 to 960.00 |
9MFL27 | 961.50 | 950.00 to 971.00 |
94MFL27 | 1025.80 | 1012.20 to 1025.80 |
850IIFCL33 | 1267.00 | 1267.00 to 1267.00 |
IFCISR54 | 1102842.00 | 1102842.00 to 1102842.00 |
735PFC35 | 1146.00 | 1146.00 to 1146.00 |
ADVIK LABORS | 3.95 | 3.95 to 3.95 |
AANANDALAK | 17.99 | 16.50 to 18.01 |
CHOTHANI | 29.50 | 29.50 to 29.50 |
SGBFEB29 | 8205.21 | 8205.21 to 8205.21 |
NIESSPA | 30.01 | 30.01 to 30.01 |
897UPPCL25 | 508000.00 | 508000.00 to 508000.00 |
KUMBHAT FIN. | 23.78 | 21.56 to 23.78 |
NIEHSPI | 6.08 | 5.98 to 6.08 |
RSC INT | 15.84 | 15.84 to 15.84 |
KAPIL COTEX | 173.15 | 173.10 to 174.00 |
0MFL27B | 1405.00 | 1405.00 to 1405.00 |
0IFCI24G | 2525.35 | 2510.66 to 2525.35 |
MAHASAGAR TR | 7.14 | 7.00 to 7.14 |
DIAMANT | 1.10 | 1.10 to 1.20 |
PASUPATI FIN | 17.94 | 17.94 to 17.94 |
KLIFESTYLE | 0.33 | 0.33 to 0.34 |
GANGOTRI TEX | 1.20 | 1.20 to 1.24 |
TRITON CORP. | 0.49 | 0.49 to 0.49 |
ACE INDIA LT | 3.80 | 3.61 to 3.80 |
BLS INFOTE | 1.89 | 1.89 to 1.89 |
VAX HSG.FIN. | 2.46 | 2.46 to 2.46 |
PFL INFOTECH | 3.47 | 3.15 to 3.47 |
INTER DIGI | 0.50 | 0.50 to 0.50 |
G-TECH INFO. | 1.76 | 1.68 to 1.76 |
LANDMARC LEI | 1.77 | 1.77 to 1.77 |
VISESH INFO. | 0.36 | 0.36 to 0.36 |
QUINTEGRA SO | 1.60 | 1.60 to 1.63 |
TARAPUR TRA | 29.05 | 29.05 to 29.05 |
BGLOBAL | 2.95 | 2.89 to 3.19 |
VKJINFRA | 0.37 | 0.37 to 0.37 |
MUDUNURU | 8.59 | 8.59 to 8.62 |
GEETANJ | 3.80 | 3.72 to 3.80 |
GANESH HOLDI | 152.05 | 144.50 to 159.10 |
955TMFPERP | 1078004.00 | 1078004.00 to 1078004.00 |
704REC2028 | 1099.10 | 1099.10 to 1099.10 |
RAYMED LABS. | 2.75 | 2.75 to 2.75 |
RAHUL MERCH. | 24.86 | 24.86 to 24.86 |
CONCRETE | 3.57 | 3.57 to 3.57 |
707IRFC25 | 1005.00 | 1005.00 to 1005.00 |
925CIFPERP | 524500.00 | 524500.00 to 524500.00 |
ELITECON | 44.39 | 44.39 to 44.39 |
726GOI2029 | 103.00 | 103.00 to 103.00 |
875MFL26A | 954.00 | 954.00 to 954.00 |
SGBMAR29 | 8150.00 | 8125.00 to 8193.57 |
9MFL27A | 960.00 | 958.00 to 960.00 |
KMEW | 1808.40 | 1712.15 to 1837.00 |
ANURAS | 724.30 | 672.75 to 736.40 |
10IFL28 | 972.60 | 972.60 to 972.60 |
0KAFL24 | 1975.90 | 1975.90 to 1975.90 |
NAZARA | 909.65 | 848.80 to 917.70 |
94MFL27A | 999.80 | 999.80 to 999.80 |
1032APCRD27 | 206249.00 | 206248.99 to 206249.00 |
NIKSTECH | 515.35 | 515.35 to 515.35 |
0IFL28 | 1252.00 | 1252.00 to 1252.00 |
11DPR | 24.42 | 22.86 to 27.80 |
0MFL27IX | 1263.42 | 1263.42 to 1263.42 |
KANSAL FIBRE | 15.13 | 15.13 to 15.13 |
JAYATMA | 19.95 | 19.95 to 19.95 |
MFSINTRCRP | 16.28 | 16.28 to 16.28 |
676GOI2061 | 101.99 | 101.99 to 101.99 |
PH TRADG | 7.00 | 7.00 to 7.00 |
AIHL | 48.44 | 48.44 to 48.44 |
58PFCL26 | 1014.80 | 1014.80 to 1014.80 |
JETMALL | 10.41 | 9.55 to 10.45 |
119AML26 | 102490.00 | 102490.00 to 102490.00 |
MFLV26E | 1000.80 | 1000.80 to 1000.80 |
MFLVI31F | 1025.00 | 1024.00 to 1025.00 |
757GOI2033 | 105.70 | 105.70 to 105.70 |
916EFSL26 | 965.00 | 965.00 to 965.00 |
HIKLASS | 6.49 | 6.49 to 6.49 |
0EFSL26B | 1309.00 | 1276.28 to 1309.00 |
KGES | 17.77 | 16.93 to 17.77 |
955EFSL26 | 990.00 | 990.00 to 990.00 |
PREMIER CAP. | 4.63 | 3.55 to 4.63 |
UTMTFS2DGR | 4743.78 | 4743.78 to 4743.78 |
727GOI2026 | 99.25 | 99.25 to 101.50 |
SOBHAGH.MERC | 137.72 | 137.72 to 137.72 |
SDC | 9.57 | 9.57 to 9.57 |
RKDAGRRTL | 6.77 | 6.77 to 6.77 |
0MMFL28A | 1296.89 | 1296.89 to 1296.89 |
82IGT31 | 1032.65 | 1032.65 to 1035.00 |
797IGT31 | 1015.00 | 1005.00 to 1015.00 |
875MFCL26C | 837.00 | 837.00 to 837.00 |
950MFCL27D | 839.15 | 839.15 to 839.15 |
0MFCL28IX | 1440.00 | 1440.00 to 1440.00 |
975MFCL28E | 890.00 | 890.00 to 890.00 |
PGINVIT | 88.77 | 88.30 to 89.43 |
MAFANG | 97.95 | 97.08 to 98.19 |
975HLFL28 | 1000000.00 | 1000000.00 to 1000000.00 |
769IGT28 | 980.00 | 980.00 to 980.00 |
BHARAT TEXTS | 11.17 | 11.17 to 11.17 |
R.J.SHAH | 567.00 | 513.00 to 567.00 |
0MFCL26VIII | 1279.50 | 1279.50 to 1279.50 |
NIESSPK | 56.73 | 52.02 to 57.99 |
920CIFCL31 | 515500.00 | 515500.00 to 515500.00 |
RAJATH FINAN | 27.79 | 27.79 to 27.79 |
SGBMAY29 | 8181.80 | 8155.00 to 8200.00 |
975MMFL24 | 1001.00 | 990.00 to 1002.00 |
NIEHSPE | 2.63 | 2.33 to 2.76 |
SGBJUNE29 | 8152.01 | 8152.01 to 8152.50 |
856REC28 | 1061250.00 | 1061250.00 to 1061250.00 |
672GUJSDL30 | 100.65 | 100.65 to 100.65 |
SGBJUN29A | 8203.00 | 8203.00 to 8203.00 |
WBSED251010 | 950078.09 | 950078.09 to 950078.09 |
SMEL | 18.86 | 18.86 to 18.86 |
91TMFLPERP | 1041967.00 | 1041967.00 to 1041967.00 |
SONACOMS | 691.05 | 684.60 to 709.60 |
NAVODAYENT | 9.35 | 9.35 to 9.35 |
ADESHWAR | 20.07 | 20.07 to 20.07 |
PRISM FINANC | 27.25 | 27.25 to 27.25 |
TIMESGREEN | 86.00 | 86.00 to 86.00 |
I.C.D.S. | 44.00 | 41.54 to 44.00 |
10KFL24D | 1000.00 | 1000.00 to 1000.00 |
678RAJSDL31 | 96.54 | 96.54 to 96.54 |
RAJKOTINV | 60.97 | 60.97 to 60.97 |
08AGG | 0.12 | 0.12 to 0.12 |
0MMFL26 | 1495.00 | 1495.00 to 1495.00 |
S.S.ORGANICS | 104.38 | 104.38 to 108.64 |
NIEHSPL | 1.83 | 1.79 to 1.83 |
1041KFL26 | 1545.00 | 1545.00 to 1545.00 |
AAPLUSTRAD | 16.39 | 14.83 to 16.39 |
SGBJULY29 | 8222.00 | 8222.00 to 8222.24 |
875PCHFL26 | 1000.00 | 1000.00 to 1000.00 |
9PCHFL31A | 1006.00 | 1000.00 to 1006.00 |
STD SHOE | 14.20 | 14.20 to 14.20 |
ADV LIFESTY | 65.70 | 65.69 to 67.50 |
MAFSETF | 24.46 | 24.40 to 24.67 |
10IHFL28 | 922.18 | 922.18 to 940.00 |
96IHFL28 | 930.00 | 930.00 to 930.00 |
710MAHSDL36 | 101.50 | 101.50 to 101.50 |
1041KFSVIII | 1770.00 | 1770.00 to 1770.00 |
990IFCI27B | 24900.00 | 24900.00 to 24900.00 |
08MPD | 5.07 | 4.68 to 5.13 |
KRSNAA | 833.85 | 796.40 to 842.10 |
0IHFL28 | 1157.00 | 1157.00 to 1200.00 |
TAPARIA TOOL | 8.35 | 8.35 to 8.35 |
SASHWAT | 192.00 | 192.00 to 192.00 |
CARTRADE | 1043.40 | 975.00 to 1069.00 |
813CG2045A | 112.70 | 112.70 to 112.70 |
AASHKA | 112.50 | 105.00 to 113.25 |
AMIORG | 1612.00 | 1508.85 to 1617.00 |
SGBSEP29 | 8175.00 | 8175.00 to 8175.00 |
NBL | 149.49 | 149.49 to 149.49 |
1125KLM26 | 1000.00 | 1000.00 to 1010.00 |
915EFSL26 | 950.00 | 949.45 to 950.00 |
955EFSL26A | 957.00 | 957.00 to 959.00 |
POBS | 175.00 | 175.00 to 175.00 |
EFS10SEP21 | 1239.83 | 1239.00 to 1241.10 |
97EFSL31 | 873.00 | 873.00 to 873.00 |
10MMFL27 | 988.00 | 988.00 to 988.00 |
698GUJSDL31 | 99.05 | 99.05 to 99.05 |
0KFL24B | 1812.81 | 1812.81 to 1812.81 |
MASPTOP50 | 45.30 | 44.66 to 45.39 |
SCANPROJECTS | 70.00 | 70.00 to 75.54 |
SBLI | 33.00 | 33.00 to 34.90 |
950MMFL25 | 845.00 | 845.00 to 845.00 |
SYSTEMATIX | 11.18 | 11.18 to 11.45 |
675PCHFL31 | 752.11 | 752.11 to 754.00 |
MIPCO SEAM. | 30.77 | 30.77 to 30.77 |
935IHFL28 | 931.00 | 931.00 to 931.00 |
GETALONG | 448.00 | 448.00 to 448.00 |
SVRL | 150.20 | 142.50 to 152.75 |
ABSLAMC | 758.35 | 724.05 to 762.00 |
820JMFPL26 | 971.00 | 971.00 to 978.00 |
791JMFPL26 | 950.20 | 950.20 to 960.00 |
830JMFPL30 | 925.10 | 925.10 to 925.10 |
706GOI2046 | 101.01 | 101.01 to 101.01 |
ADISHAKTI | 11.60 | 11.60 to 11.60 |
842IIFL26 | 941.80 | 941.80 to 941.80 |
10KSFL25 | 990.00 | 990.00 to 995.00 |
INDIA RADIA. | 8.46 | 8.46 to 8.46 |
KFL29MAY20C | 1365.01 | 1365.01 to 1365.01 |
12IML26 | 911.02 | 911.02 to 951.70 |
910MFL26 | 965.57 | 965.57 to 965.57 |
975MFL29 | 985.00 | 981.00 to 985.00 |
MFL291021A | 1260.20 | 1260.20 to 1260.20 |
11KLM26 | 991.00 | 991.00 to 991.00 |
850MFL24 | 990.00 | 990.00 to 990.00 |
GCMCOMM | 7.19 | 7.19 to 7.20 |
NHIT | 132.50 | 132.50 to 132.50 |
PAYTM | 733.00 | 726.80 to 758.50 |
OMNIPOTENT | 10.61 | 10.61 to 10.61 |
MAHKTECH | 19.40 | 18.58 to 19.44 |
TEGA | 1862.75 | 1745.10 to 1878.95 |
699GOI2051 | 101.50 | 101.50 to 101.50 |
INFRATRUST | 90.00 | 90.00 to 90.00 |
08QPR | 0.46 | 0.46 to 0.46 |
BBETF0432 | 1224.56 | 1224.56 to 1224.56 |
SHAMROCK IND | 9.40 | 8.97 to 9.41 |
SUPRIYA | 557.15 | 531.05 to 567.95 |
WITS | 230.85 | 230.85 to 230.85 |
NQ | 66.01 | 64.18 to 66.38 |
875EFSL24A | 990.55 | 990.55 to 991.80 |
EFSL281221A | 1263.00 | 1263.00 to 1264.00 |
915EFSL26A | 931.50 | 931.50 to 931.55 |
93EFSL31A | 899.00 | 899.00 to 899.00 |
97EFSL31A | 947.20 | 947.20 to 947.20 |
BRANDBUCKT | 18.32 | 18.32 to 18.32 |
695GOI2061 | 101.00 | 101.00 to 101.00 |
955EFSL26B | 1010.00 | 1010.00 to 1010.00 |
91EFSL24A | 1062.00 | 1062.00 to 1062.00 |
1050KLM24 | 998.00 | 998.00 to 998.00 |
ZCMMFL27 | 1189.50 | 1189.50 to 1189.50 |
930IHFL26 | 95500.00 | 95500.00 to 95500.00 |
975MMFL26 | 1010.00 | 1010.00 to 1010.00 |
820IHFL27 | 941.80 | 941.80 to 941.80 |
889IHFL27 | 940.35 | 940.35 to 940.35 |
ZCIHFL25 | 1236.00 | 1236.00 to 1236.00 |
ASCENSIVE | 107.90 | 95.00 to 107.90 |
FABINO | 26.60 | 26.60 to 26.60 |
SINDU VALLEY | 24.01 | 24.01 to 24.01 |
UTCRFS2RQP | 270.85 | 270.85 to 270.85 |
EFSL281221B | 1191.74 | 1170.00 to 1194.04 |
930HDFCC25 | 1004239.23 | 1004239.23 to 1004239.23 |
SGBJAN30 | 8291.00 | 8175.12 to 8291.00 |
ICICISILVE | 97.00 | 96.47 to 97.80 |
ALKOSIGN | 123.95 | 121.25 to 126.50 |
ZCMMFL28 | 1220.72 | 1173.90 to 1220.72 |
843IHFL29 | 906.00 | 906.00 to 906.00 |
850MFL27 | 922.85 | 922.85 to 922.85 |
875MFL28 | 830.20 | 830.20 to 830.20 |
9MFL30 | 975.00 | 975.00 to 975.00 |
ZCMFL25 | 1210.20 | 1210.20 to 1210.20 |
QRIL | 144.00 | 144.00 to 144.00 |
SSTL | 14.89 | 14.89 to 14.90 |
825IHFL25 | 1058.00 | 1055.50 to 1058.00 |
866IHFL25 | 981.45 | 981.45 to 981.45 |
ZCMFL30 | 1269.00 | 1230.00 to 1269.00 |
667GOI2035 | 99.61 | 99.61 to 99.61 |
11DLSL25 | 1056.70 | 1056.70 to 1056.70 |
1049DLSL25 | 998.84 | 998.84 to 998.84 |
9YESBANK | 1020000.00 | 1020000.00 to 1020000.00 |
825MFL25 | 970.20 | 970.20 to 970.20 |
9IHFL25 | 1059.80 | 1059.80 to 1059.80 |
SILVER | 97.05 | 96.49 to 98.28 |
CONTAINER | 40.60 | 40.60 to 40.60 |
ICICI5GSEC | 57.44 | 57.44 to 57.80 |
SHARPLINE | 10.90 | 10.82 to 11.20 |
SGBMARCH30 | 8279.00 | 8152.01 to 8280.00 |
BHEEMA CEM | 22.65 | 21.80 to 23.50 |
SIROHIA | 11.97 | 11.97 to 11.97 |
BCCL | 131.55 | 131.55 to 131.55 |
AARVINFRA | 65.22 | 65.22 to 65.22 |
1025KFL28 | 1000.00 | 1000.00 to 1000.00 |
ACHYUT | 71.00 | 68.00 to 71.00 |
97UPPCL26 | 1008716.27 | 1008716.27 to 1008716.27 |
97UPPCL27 | 1019786.79 | 1002500.00 to 1019786.79 |
970UPCL32 | 1070000.00 | 1070000.00 to 1070000.00 |
970UPCL31 | 1055000.00 | 1055000.00 to 1055000.00 |
RFLL | 20.78 | 19.25 to 21.00 |
970UPPC30 | 1030000.00 | 1030000.00 to 1030000.00 |
VERANDA | 273.70 | 262.95 to 275.65 |
SEML | 109.93 | 109.93 to 109.93 |
970UPC29 | 1030071.28 | 1030071.28 to 1030071.28 |
YASH TRADING | 21.38 | 21.38 to 21.38 |
11KAFL27 | 990.00 | 990.00 to 990.00 |
0KFIL25 | 1223.00 | 1223.00 to 1223.00 |
99EARCL28 | 1070000.00 | 1070000.00 to 1070000.00 |
SFSL | 44.00 | 43.50 to 44.50 |
EHFL290422 | 1185.85 | 1185.85 to 1185.85 |
915EHFL27 | 937.00 | 925.20 to 940.80 |
RAINBOW | 1498.10 | 1439.20 to 1500.70 |
970EHFL32 | 911.20 | 891.20 to 911.20 |
1040UCL25 | 990.01 | 990.01 to 990.01 |
955EHFL27 | 968.25 | 950.00 to 968.26 |
SILVERTUC | 718.00 | 710.50 to 780.00 |
MFLIV27D | 960.10 | 960.10 to 960.10 |
10KFIL27 | 990.00 | 990.00 to 990.00 |
905EHFL25 | 1020.00 | 1020.00 to 1020.00 |
EHFL29APR22 | 1130.00 | 1080.00 to 1130.00 |
MFLVI32F | 951.00 | 951.00 to 951.00 |
MFLI25A | 981.00 | 981.00 to 985.20 |
1049DLSL22 | 1002.00 | 1002.00 to 1002.00 |
PRUDENT | 2653.75 | 2562.95 to 2669.70 |
664GOI35 | 100.00 | 100.00 to 100.00 |
MFLIII25C | 1010.00 | 1000.50 to 1011.50 |
866IBHL25 | 984.00 | 984.00 to 984.00 |
0KFL25C | 1431.00 | 1431.00 to 1431.00 |
MFLII27B | 949.80 | 949.80 to 949.80 |
GUJINJK | 18.55 | 18.55 to 18.55 |
MFLVIII27H | 1132.79 | 1132.79 to 1132.79 |
RISHABH YARN | 86.44 | 86.44 to 86.44 |
875KFL25 | 975.00 | 970.00 to 975.00 |
MFLVII25G | 1160.81 | 1160.81 to 1160.81 |
WEWIN | 72.00 | 72.00 to 72.50 |
SILVERPRL | 8.65 | 8.65 to 8.65 |
ZCIHFL29 | 1026.00 | 1026.00 to 1026.00 |
SCARNOSE | 97.00 | 97.00 to 97.00 |
MFLI25 | 978.80 | 978.80 to 978.80 |
GOEL | 41.09 | 41.09 to 41.09 |
782GJSDL32 | 102.00 | 102.00 to 102.50 |
MFLII27 | 950.00 | 950.00 to 950.00 |
MFLV29 | 999.95 | 999.95 to 999.95 |
PGCRL | 144.50 | 144.50 to 144.50 |
SGBJUNE30 | 8320.00 | 8320.00 to 8341.63 |
SAILANI | 22.22 | 22.22 to 22.22 |
ZCMMFL025 | 1265.00 | 1250.00 to 1265.00 |
11IML27 | 980.00 | 980.00 to 980.00 |
ROLCON ENGG. | 940.00 | 939.95 to 958.00 |
IML251021C | 1362.00 | 1347.54 to 1369.76 |
738GOI2027 | 103.85 | 103.85 to 103.85 |
654GOI2032 | 99.80 | 99.80 to 99.80 |
88EBL25 | 967.00 | 967.00 to 967.00 |
915EBL25 | 1000.00 | 1000.00 to 1000.00 |
EBL150722A | 1158.80 | 1158.80 to 1158.80 |
916EBL27 | 949.00 | 935.00 to 949.00 |
995EBL32 | 975.00 | 950.00 to 980.00 |
IHFL60122 | 1222.45 | 1222.35 to 1224.25 |
815HDFCCF32 | 985000.00 | 985000.00 to 985000.00 |
955EBL27 | 990.00 | 990.00 to 990.00 |
953EBL32 | 940.04 | 930.00 to 940.05 |
SFL290422A | 1177.00 | 1177.00 to 1177.00 |
MFLIII25 | 1000.00 | 1000.00 to 1000.00 |
8HDFCL32 | 1017360.00 | 1017360.00 to 1017360.00 |
MFLVII27 | 1115.00 | 1115.00 to 1115.00 |
0IIFL26 | 1280.00 | 1280.00 to 1280.00 |
773GUJSDL32 | 103.05 | 103.05 to 103.05 |
MFLVI25 | 1135.00 | 1135.00 to 1135.00 |
717KPL2028 | 1070.00 | 1070.00 to 1070.00 |
925KFIL25 | 980.00 | 980.00 to 980.00 |
KASHYAP | 2.43 | 2.43 to 2.43 |
885IBHFL26A | 927.20 | 926.00 to 933.00 |
925IHFL26 | 936.57 | 909.55 to 940.00 |
760TMN32 | 100.45 | 100.45 to 100.50 |
EBL150722B | 1150.00 | 1140.00 to 1150.00 |
DSPSILVETF | 94.00 | 93.30 to 94.76 |
SYRMA | 431.65 | 386.75 to 443.15 |
95KFL26 | 945.75 | 945.75 to 945.75 |
NATURO | 12.15 | 10.25 to 12.15 |
MIHIKA | 27.96 | 27.15 to 30.20 |
9IBHL25 | 980.15 | 980.15 to 980.15 |
HDFCSILVER | 93.53 | 92.94 to 94.00 |
925IBHL27 | 1000.00 | 1000.00 to 1000.00 |
8MFL24A | 994.15 | 994.00 to 995.00 |
835MFL26 | 965.50 | 962.00 to 965.50 |
MFL060922 | 1180.00 | 1180.00 to 1180.00 |
MFL060922A | 1164.00 | 1164.00 to 1164.00 |
MFL060922C | 1120.00 | 1120.00 to 1120.00 |
EPBIO | 174.45 | 154.10 to 174.45 |
825MFL25A | 972.80 | 967.00 to 972.80 |
780HDFCL32 | 1049500.00 | 1049000.00 to 1050000.00 |
SISL | 290.00 | 290.00 to 290.00 |
SBEC SYSTEMS | 43.39 | 39.84 to 43.50 |
71GOI2029 | 100.60 | 100.60 to 100.60 |
SGBAUG30 | 8420.00 | 8420.00 to 8420.00 |
1050UCL25 | 989.00 | 985.00 to 989.00 |
GS15JUN2035 | 49.00 | 49.00 to 49.00 |
REETECH | 49.00 | 46.80 to 49.00 |
CARGOTRANS | 63.00 | 63.00 to 63.00 |
CARGOSOL | 27.50 | 26.50 to 27.50 |
APIS | 267.05 | 267.05 to 267.05 |
736GOI2052 | 105.00 | 102.90 to 105.00 |
SCUF180522 | 1200008.10 | 1200008.10 to 1200008.10 |
995UPPCL29 | 1005000.00 | 1005000.00 to 1005000.00 |
995UPPCL30 | 1037001.00 | 1037001.00 to 1037001.00 |
995UPPCL32 | 1077000.00 | 1077000.00 to 1080999.00 |
VEDANTASSET | 167.85 | 167.85 to 167.85 |
1035UCL24 | 987.03 | 987.03 to 987.03 |
MAAGHADV | 21.47 | 20.63 to 21.47 |
PPLPHARMA | 246.40 | 243.70 to 249.40 |
995UPPCL26 | 1013990.00 | 1013990.00 to 1013990.00 |
AMBITIOUS PL | 17.06 | 17.06 to 18.84 |
807HDFCL32 | 1022332.00 | 1022332.00 to 1022332.00 |
995UPPCL31 | 1015000.00 | 1015000.00 to 1015000.00 |
74GOI2062 | 105.30 | 105.30 to 111.10 |
885EFSL24 | 1077.50 | 1077.50 to 1077.50 |
EFSL201022 | 1175.00 | 1175.00 to 1175.00 |
89EFSL25 | 970.80 | 970.80 to 970.80 |
EFSL201022A | 1150.00 | 1150.00 to 1150.00 |
965EFSL32 | 938.00 | 938.00 to 938.00 |
1010EFSL32 | 992.00 | 992.00 to 992.00 |
79NHIT35 | 303.60 | 301.02 to 303.60 |
79NHIT40 | 302.00 | 301.50 to 302.00 |
1050KLM27 | 963.00 | 963.00 to 963.00 |
975EFSL27 | 959.90 | 959.90 to 959.90 |
925EFSL25 | 965.00 | 965.00 to 965.00 |
995UPPCL28 | 1035000.00 | 1035000.00 to 1035000.00 |
EFSL201022B | 1092.00 | 1092.00 to 1092.00 |
HPIL | 147.90 | 147.90 to 147.90 |
MFLIV25 | 971.30 | 971.30 to 971.30 |
INFOBEAN | 420.80 | 377.25 to 441.60 |
MFLTDII27 | 930.20 | 930.20 to 930.20 |
DAPS | 26.00 | 26.00 to 26.00 |
GS15JUN2034 | 52.35 | 52.35 to 52.35 |
GS19SEP2058 | 25.89 | 25.25 to 25.89 |
MEDANTA | 1073.55 | 1041.80 to 1084.00 |
767KARSDL32 | 104.60 | 104.60 to 104.60 |
905IH24 | 1079.00 | 1079.00 to 1099.00 |
ACI | 650.30 | 610.00 to 693.85 |
MFLTDIII24 | 1052.00 | 1051.00 to 1052.00 |
HDFCNIFIT | 43.51 | 43.40 to 43.98 |
KFL110822 | 1159.00 | 1159.00 to 1159.00 |
945CAGL24 | 982.20 | 982.20 to 982.20 |
960CAGL25 | 1004.82 | 1004.82 to 1004.82 |
10CAGL27 | 1008.90 | 1007.76 to 1010.00 |
IHFL280922B | 1151.57 | 1151.57 to 1151.57 |
915IHFL27 | 948.00 | 948.00 to 948.00 |
MMFL23522A | 1133.00 | 1104.66 to 1133.00 |
IML280622C | 1186.22 | 1186.22 to 1186.22 |
AMBOAGRI | 81.90 | 81.90 to 81.90 |
HYBRIDFIN | 12.50 | 11.95 to 12.60 |
BOMTALKIES | 5.32 | 5.32 to 5.32 |
MFLTDI25 | 980.00 | 980.00 to 980.00 |
MFLTDVI25 | 1120.00 | 1120.00 to 1120.00 |
MFL060922B | 1130.00 | 1130.00 to 1130.00 |
MFLTDVII27 | 1090.00 | 1090.00 to 1090.00 |
ICICI10GS | 241.00 | 241.00 to 241.00 |
950KFIL26 | 955.00 | 955.00 to 960.00 |
GARGI | 938.15 | 925.00 to 982.00 |
INERTIA STE | 512.90 | 512.90 to 512.90 |
AHL | 381.20 | 370.30 to 399.50 |
915IHFL27A | 955.00 | 955.00 to 955.00 |
775MFL27 | 1005.01 | 1005.01 to 1005.01 |
GS19MAR2040 | 46.13 | 46.13 to 46.13 |
CAGL231122A | 1225.00 | 1225.00 to 1225.00 |
726GOI2032 | 103.00 | 103.00 to 104.20 |
760MFL25 | 1039.00 | 1039.00 to 1039.00 |
MFL231222 | 1100.00 | 1100.00 to 1100.00 |
ZCMFL27B | 1080.00 | 1060.22 to 1080.00 |
ELL14FEB22 | 1252000.00 | 1252000.00 to 1252000.00 |
735MFL25 | 975.01 | 975.01 to 975.01 |
962ASB32 | 1040708.00 | 1040708.00 to 1040708.00 |
962APSB25 | 1017398.89 | 1017398.89 to 1017398.89 |
SGBDEC30 | 8378.00 | 8226.00 to 8396.00 |
725MFL24 | 1046.00 | 1046.00 to 1046.00 |
87IHFL24A | 980.00 | 980.00 to 980.00 |
962ASBCL32 | 1039000.00 | 1039000.00 to 1039000.00 |
93IHFL24 | 1063.00 | 1063.00 to 1063.80 |
SAH | 101.85 | 95.00 to 111.00 |
REXSEAL | 207.75 | 203.35 to 207.75 |
750MFL27 | 965.00 | 959.80 to 965.00 |
11CCIL26 | 1000.00 | 1000.00 to 1000.00 |
IRFC8NOV11B | 108000.00 | 108000.00 to 108000.00 |
962APSB28 | 1022000.00 | 1022000.00 to 1022000.00 |
OFSPL060123 | 114000.00 | 114000.00 to 114000.00 |
115CCIL28 | 1001.00 | 1000.13 to 1001.00 |
ZCEFSL25 | 1134.00 | 1134.00 to 1143.79 |
ZCEFSL26 | 1097.56 | 1097.56 to 1125.70 |
967EFSL28 | 963.24 | 959.99 to 964.00 |
10EFSL33 | 950.00 | 950.00 to 950.00 |
1045EFSL33 | 979.99 | 979.99 to 979.99 |
9EFSL25 | 1052.50 | 1052.50 to 1052.50 |
960EFSL26 | 1035.00 | 1035.00 to 1035.00 |
ZCEFSL28 | 1073.22 | 1073.22 to 1073.22 |
AARTIPHARM | 630.70 | 605.10 to 636.20 |
0CCIL25 | 1151.10 | 1151.10 to 1151.10 |
1010EFSL28 | 990.00 | 990.00 to 990.00 |
SKFL050123 | 115700.00 | 115700.00 to 115700.00 |
DHARNI | 43.20 | 43.20 to 44.20 |
9IIFL28 | 981.55 | 978.65 to 981.55 |
11MML26 | 60200.00 | 60200.00 to 60200.00 |
TRANSVOY | 185.60 | 185.60 to 188.05 |
850IIFL25 | 1048.00 | 1047.00 to 1048.00 |
98IHFL27 | 1075.00 | 1075.00 to 1075.00 |
0IFL26 | 1115.58 | 1115.58 to 1115.58 |
810MFL25 | 980.00 | 980.00 to 980.00 |
840MFL27 | 952.00 | 952.00 to 952.00 |
850MFL28 | 970.00 | 970.00 to 970.00 |
865IIFL28 | 929.99 | 922.00 to 929.99 |
EARTH | 43.70 | 39.50 to 46.49 |
MFL020223 | 1135.00 | 1135.00 to 1135.00 |
MFL02022023 | 1102.67 | 1067.20 to 1116.00 |
985ICCL28 | 852.00 | 852.00 to 875.00 |
945IFSL25 | 990.00 | 990.00 to 990.00 |
940ICCL25 | 992.00 | 992.00 to 992.00 |
ASHIKA | 543.20 | 543.20 to 543.20 |
894IHFL25A | 978.56 | 978.56 to 978.56 |
825MFL26 | 980.00 | 980.00 to 980.00 |
870MFL27 | 1000.00 | 952.20 to 1000.00 |
797HDFCL33 | 106500.00 | 105032.00 to 106500.00 |
939IHFL27 | 900.00 | 900.00 to 900.00 |
MAGOLDETF | 76.98 | 76.77 to 77.28 |
95KFL27 | 970.00 | 970.00 to 970.00 |
MFLIV27 | 977.00 | 977.00 to 977.00 |
SVJ | 160.00 | 160.00 to 160.00 |
AMANAYA | 13.90 | 13.86 to 13.90 |
0KFIL29 | 992.40 | 992.40 to 992.40 |
0IIFL28 | 1030.00 | 1030.00 to 1030.00 |
1050UCL26 | 98500.00 | 98500.00 to 98500.00 |
775MFL26 | 985.00 | 985.00 to 989.80 |
81MFL28 | 1012.30 | 1012.30 to 1012.30 |
785MFL28 | 1002.00 | 1002.00 to 1002.00 |
8MFL26 | 1021.39 | 1021.39 to 1021.39 |
PSUBANKICI | 65.93 | 63.95 to 66.10 |
775MFL25 | 1035.80 | 1020.20 to 1035.80 |
SUDARSHAN | 374.95 | 360.00 to 377.95 |
LABELKRAFT | 67.99 | 67.99 to 67.99 |
SGBMAR31 | 8380.00 | 8380.00 to 8381.50 |
GOODVALUE IR | 190.60 | 190.60 to 196.95 |
1050KLMA28 | 975.00 | 975.00 to 975.00 |
ECE170822 | 1090000.00 | 1090000.00 to 1090000.00 |
COMMAND | 27.55 | 27.55 to 27.55 |
MFL100323 | 1090.00 | 1090.00 to 1095.00 |
962APSBCL30 | 1026002.00 | 1026002.00 to 1026002.00 |
SANCHAY FIN. | 27.81 | 27.80 to 27.81 |
JAFINANCE | 32.81 | 32.81 to 34.45 |
MAGS813ETF | 27.00 | 27.00 to 27.30 |
925IBHFL25 | 961.06 | 961.06 to 980.00 |
1075MFSL28 | 99676.50 | 99676.50 to 99676.50 |
SANCODE | 69.00 | 69.00 to 69.00 |
916IHFL25 | 900.00 | 900.00 to 900.00 |
0IIFL25 | 1137.80 | 1137.80 to 1137.80 |
MFL100323A | 1056.20 | 1056.20 to 1056.20 |
925IHFL27 | 1021.00 | 1021.00 to 1021.00 |
HIND.APPLIAN | 270.60 | 270.60 to 270.60 |
726GOI2033 | 103.00 | 103.00 to 103.25 |
IHFL281222 | 1156.66 | 1156.66 to 1156.66 |
SILVERETF | 94.63 | 93.66 to 95.24 |
965IHFL25 | 1024.20 | 1024.20 to 1024.20 |
ASIAN FOOD | 19.08 | 19.08 to 19.08 |
967EFSL2028 | 949.00 | 947.00 to 949.00 |
101EFSL28 | 965.00 | 953.20 to 965.00 |
10EFSL2033 | 980.00 | 980.00 to 980.00 |
1045EFSL33A | 979.99 | 979.99 to 979.99 |
MFLV27 | 1005.00 | 1005.00 to 1005.00 |
1003ICCL28 | 920.00 | 920.00 to 920.00 |
895EFSL25 | 1022.50 | 1022.50 to 1022.80 |
960EFSL2026 | 973.20 | 973.20 to 999.00 |
EFSL27423 | 1200.00 | 1024.00 to 1200.00 |
962APSBCL27 | 1025000.00 | 1025000.00 to 1025000.00 |
1135SSFL25A | 603723.08 | 603723.08 to 603723.08 |
0EEL26 | 107500.00 | 107500.00 to 107500.00 |
DSPGOLDETF | 77.10 | 76.05 to 78.00 |
875IFL26 | 1027.80 | 1027.80 to 1027.80 |
88MFL28 | 974.99 | 974.99 to 974.99 |
9MFL30A | 955.00 | 955.00 to 955.00 |
MFL020523B | 1047.00 | 1047.00 to 1047.02 |
810MFL2028 | 950.00 | 950.00 to 950.00 |
84MFL25 | 977.17 | 975.00 to 979.00 |
MFL020523 | 1104.00 | 1104.00 to 1106.80 |
825CIFCL25 | 1010.00 | 1010.00 to 1010.00 |
840CIFCL28 | 1016.25 | 1016.25 to 1016.25 |
EFSL270423 | 1121.00 | 1121.00 to 1121.00 |
865MFL26A | 898.00 | 898.00 to 898.00 |
1110SSFL25 | 36000.00 | 36000.00 to 36000.00 |
ATALREAL | 11.65 | 11.30 to 11.69 |
MFL030523 | 1088.00 | 1088.00 to 1100.69 |
SFL8523 | 1075.36 | 1048.10 to 1075.36 |
775MFL2025 | 1023.00 | 1023.00 to 1023.00 |
741GOI36 | 106.00 | 106.00 to 106.00 |
MFL020523A | 1062.61 | 1050.00 to 1066.00 |
SHIV.SUIT | 27.33 | 27.33 to 27.90 |
875SF26 | 103634.00 | 103634.00 to 103634.00 |
9FFSL30 | 100940.00 | 100940.00 to 100940.00 |
1055MECL33 | 111000.00 | 111000.00 to 111000.00 |
11DLSL22 | 1012.31 | 1012.31 to 1012.31 |
95KLM25 | 975.00 | 975.00 to 975.00 |
11MML26A | 80300.00 | 80300.00 to 80300.00 |
MLINDLTD | 3.84 | 3.84 to 3.84 |
EFSL2842023 | 1085.00 | 1051.20 to 1085.00 |
SWOJAS ENRGY | 13.84 | 13.84 to 13.84 |
MASILVER | 95.00 | 95.00 to 96.25 |
SONALIS | 90.19 | 90.19 to 90.19 |
775MFL2026 | 974.00 | 974.00 to 974.00 |
AASWA TRAD. | 530.15 | 520.10 to 570.00 |
1150IML28 | 994.99 | 990.00 to 994.99 |
IML2362023 | 1071.00 | 1071.00 to 1071.00 |
0IFL28A | 1034.00 | 1034.00 to 1034.00 |
1050HFL28A | 100000.00 | 100000.00 to 100000.00 |
900IIFL28 | 930.00 | 930.00 to 930.00 |
URAVI | 479.90 | 479.90 to 479.90 |
971IHFL28 | 577.00 | 577.00 to 577.00 |
1075MMF26 | 88475.00 | 88475.00 to 88475.00 |
DSPITETF | 43.01 | 42.80 to 43.36 |
0GIPL26 | 133775.00 | 133775.00 to 133775.00 |
ALPHAIND | 225.00 | 225.00 to 225.00 |
1025SFL28 | 970.00 | 964.00 to 970.00 |
1075FSFBL29 | 105280.00 | 105280.00 to 105280.00 |
835IFL25 | 1005.00 | 1005.00 to 1005.00 |
ZCIIFL25 | 1075.00 | 1075.00 to 1075.00 |
ACCELERATE | 191.00 | 191.00 to 191.50 |
CHANNEL NINE | 10.41 | 10.41 to 10.41 |
975NFL25 | 985.01 | 985.01 to 985.02 |
1025NFL25 | 996.70 | 996.70 to 996.70 |
1075NFL25 | 960.20 | 960.20 to 960.20 |
980IFSL25 | 1040.00 | 1040.00 to 1040.00 |
865IFL28 | 929.45 | 929.45 to 929.45 |
EFSL210723 | 1114.00 | 1114.00 to 1114.00 |
92EFSL26 | 955.00 | 955.00 to 955.00 |
96EFSL26 | 970.55 | 970.55 to 970.55 |
967EFS28 | 930.00 | 930.00 to 930.00 |
1010EFS28 | 950.00 | 935.00 to 950.00 |
EFS210723 | 998.30 | 980.00 to 998.30 |
10EFS33 | 942.50 | 940.00 to 975.00 |
1045EFS33 | 940.00 | 940.00 to 940.00 |
ASARFI | 63.60 | 60.00 to 64.50 |
EFSL210723A | 1050.00 | 905.00 to 1050.00 |
ZCCIFCL25 | 1114.00 | 1114.00 to 1114.00 |
895EFS25 | 980.00 | 980.00 to 980.00 |
925IHFL25I3 | 995.00 | 995.00 to 995.00 |
965IHFL25I | 984.91 | 984.91 to 984.91 |
706GS28M23 | 101.00 | 101.00 to 101.00 |
1030ICCL28 | 986.00 | 986.00 to 986.00 |
785MFL2028 | 980.00 | 980.00 to 980.00 |
750PFC26 | 1006.00 | 1006.00 to 1006.00 |
753PFC33 | 1013.65 | 1000.00 to 1015.00 |
755PFC38 | 1030.00 | 1030.00 to 1030.00 |
YATHARTH | 666.25 | 642.20 to 674.75 |
948IHFL26I | 642.00 | 642.00 to 642.00 |
TREL | 41.33 | 39.00 to 42.25 |
ZCIHFL25I6 | 1170.00 | 1170.00 to 1170.00 |
825CIFCL25A | 1129.99 | 960.00 to 1129.99 |
83CIFCL26 | 999.00 | 999.00 to 999.00 |
84CIFCL28 | 990.00 | 990.00 to 990.00 |
1075MML26 | 89500.00 | 89500.00 to 89500.00 |
1075FSBL29 | 105032.00 | 105032.00 to 105032.00 |
563GOI2026 | 98.05 | 98.05 to 98.05 |
574GS2026 | 97.21 | 97.21 to 97.21 |
1240AFPL29 | 104000.00 | 103300.00 to 113600.00 |
990IHFL26 | 1056.00 | 1056.00 to 1056.00 |
1075FSFBL28 | 100000.00 | 100000.00 to 100000.00 |
10IFSL26 | 1053.00 | 1053.00 to 1053.00 |
825KFL25 | 985.80 | 985.80 to 985.80 |
990IBHFL26 | 1101.00 | 1101.00 to 1101.00 |
BITS LTD. | 20.87 | 20.87 to 20.87 |
DPWIRES | 422.15 | 412.40 to 436.95 |
PYRAMID | 196.30 | 185.30 to 198.50 |
SHOORA | 94.72 | 94.72 to 94.72 |
MFL3052023 | 1074.11 | 1074.11 to 1074.11 |
DATAINFRA | 159.99 | 154.72 to 159.99 |
73GOI2053 | 106.00 | 106.00 to 106.50 |
EFCL280723B | 108500.00 | 108500.00 to 108500.00 |
95KFL27A | 955.00 | 954.99 to 955.00 |
1050IML25 | 950.00 | 950.00 to 960.60 |
116KFPL25 | 16000.00 | 16000.00 to 16000.00 |
1030MCSL25 | 99900.00 | 99900.00 to 99900.00 |
725GOI2063 | 106.00 | 106.00 to 106.00 |
1075OPGPL26 | 102000.00 | 102000.00 to 102000.00 |
1125ESFBL29 | 101450.00 | 101200.00 to 101450.00 |
10VCL25 | 997.15 | 997.15 to 997.15 |
1003VCL25 | 992.01 | 988.00 to 992.01 |
1050VCL25 | 970.00 | 960.10 to 970.00 |
910CAGL25 | 976.20 | 976.20 to 976.20 |
925CAGL26 | 1015.00 | 1015.00 to 1015.00 |
970CAGL28 | 1110.34 | 1010.34 to 1110.34 |
1095SCNL25 | 99500.00 | 99500.00 to 99500.00 |
KAHAN | 67.00 | 67.00 to 67.00 |
JLHL | 1360.55 | 1329.10 to 1372.15 |
ICCL2223C | 1134.00 | 1134.00 to 1134.00 |
CAGL231122B | 1125.00 | 1125.00 to 1125.00 |
CAGL070923 | 1082.46 | 1082.46 to 1082.46 |
IML23623 | 1185.00 | 1185.00 to 1185.00 |
1045NHFL33 | 925.94 | 925.94 to 925.94 |
BHANDERI | 105.50 | 105.50 to 105.50 |
865MFL25A | 977.80 | 977.80 to 977.80 |
905MFL28A | 825.00 | 825.00 to 825.00 |
WINSOME YRN | 3.79 | 3.79 to 3.79 |
MFL200923A | 1070.31 | 1050.30 to 1073.80 |
EFCL280723 | 104674.99 | 104674.99 to 110850.00 |
KALAMANDIR | 169.85 | 163.65 to 172.00 |
ICCL250423 | 1113.30 | 1113.30 to 1113.30 |
9MFL25A | 947.00 | 925.20 to 947.00 |
MFL20923A | 1010.00 | 1010.00 to 1010.00 |
927MFL26A | 999.00 | 999.00 to 999.00 |
ARCL | 148.15 | 148.15 to 148.15 |
MFL20923B | 1092.00 | 1092.00 to 1092.00 |
MFL200923B | 1040.00 | 1040.00 to 1040.00 |
699GOI26 | 100.00 | 100.00 to 100.00 |
971IHFL28I | 930.00 | 930.00 to 930.00 |
KFL280923 | 1015.00 | 1015.00 to 1015.00 |
1050KAFL28 | 840.00 | 840.00 to 840.00 |
902IHFL26 | 770.00 | 770.00 to 770.00 |
775MFLTD26 | 999.95 | 985.00 to 999.95 |
775MFLTD28 | 985.85 | 985.00 to 985.85 |
8MFLTD26 | 992.00 | 992.00 to 992.00 |
8MFLTD28 | 970.00 | 970.00 to 999.95 |
10NHFL33 | 825.00 | 825.00 to 825.00 |
MFL041023 | 1075.00 | 1075.00 to 1075.00 |
MFL4102023 | 1030.00 | 1030.00 to 1030.00 |
0MSFL25A | 111764.00 | 111764.00 to 111764.00 |
CCAL | 27.08 | 27.08 to 27.08 |
SAGAR SOYA | 2.46 | 2.46 to 2.46 |
775MFLTD25 | 980.00 | 980.00 to 980.00 |
8ABFL26 | 900.00 | 900.00 to 900.00 |
ABFL091023B | 1095.80 | 1088.20 to 1095.80 |
VIVAA | 44.00 | 44.00 to 46.00 |
78ABFL33 | 984.63 | 984.63 to 984.63 |
CIFC090823A | 1083.00 | 1083.00 to 1083.00 |
9KFL26B | 960.00 | 950.00 to 960.00 |
11SCNL26 | 98480.87 | 98480.87 to 98480.87 |
ABFL091023A | 1060.00 | 1060.00 to 1060.00 |
1075SSFL25 | 100000.00 | 100000.00 to 100000.00 |
ISCITRUST | 110.00 | 110.00 to 110.00 |
ITETF | 42.99 | 42.73 to 43.21 |
0EFSL25 | 1030.00 | 1030.00 to 1030.00 |
920EFSL26A | 944.00 | 944.00 to 944.00 |
960EFSLA | 944.80 | 944.80 to 944.80 |
967EFSL28A | 967.00 | 967.00 to 967.00 |
10EFSL33A | 951.99 | 951.99 to 951.99 |
1045EFSL33B | 900.00 | 832.00 to 900.00 |
1010EFSL28A | 910.00 | 910.00 to 924.00 |
LIQUIDSBI | 1000.01 | 1000.01 to 1000.01 |
985ICFL26 | 96612.00 | 96612.00 to 96612.00 |
VPL | 46.05 | 46.00 to 48.99 |
KKSHL | 50.00 | 50.00 to 50.00 |
1075IHFL33A | 950.00 | 950.00 to 950.00 |
865MF25 | 978.00 | 978.00 to 978.00 |
89MFL26 | 975.00 | 970.00 to 975.00 |
905MFL28 | 974.00 | 974.00 to 974.00 |
9MFL25 | 990.00 | 990.00 to 990.00 |
944MFL28 | 944.03 | 944.03 to 944.03 |
MFL011123 | 1055.00 | 1055.00 to 1055.00 |
927MFL26 | 1035.80 | 1010.20 to 1035.80 |
935PEL33 | 1025.00 | 1025.00 to 1025.00 |
ICCL250423B | 1107.00 | 1068.41 to 1111.00 |
967NHFL28 | 941.00 | 941.00 to 941.00 |
875KFL25A | 975.00 | 945.00 to 975.00 |
ASKAUTOLTD | 414.15 | 410.00 to 418.55 |
957ICCL25 | 990.00 | 990.00 to 990.00 |
1025IHFL33B | 950.00 | 950.00 to 950.00 |
948IFSL25 | 990.00 | 990.00 to 990.00 |
1015IHFL281 | 1118.90 | 970.20 to 1118.90 |
1075SSFL25A | 99900.00 | 99900.00 to 99900.00 |
10KFL27 | 990.00 | 990.00 to 990.00 |
9PEL25 | 1071.80 | 1071.50 to 1071.80 |
966IFSL25 | 1000.00 | 1000.00 to 1000.00 |
1075IHFL33 | 1101.00 | 1101.00 to 1101.00 |
1030IFSL26 | 1107.00 | 1010.10 to 1107.00 |
895NHFL25 | 990.00 | 985.00 to 990.00 |
920NHFL26 | 983.00 | 982.00 to 983.00 |
1150CCIL28 | 994.35 | 950.00 to 994.35 |
1075NBPL25 | 101129.00 | 101129.00 to 101129.00 |
925KFL26 | 955.00 | 955.00 to 955.00 |
718GS2033 | 103.20 | 103.20 to 103.20 |
1003IHFL30A | 970.00 | 970.00 to 970.00 |
955IFSL25 | 625.00 | 622.00 to 625.00 |
962APSB26 | 1017500.00 | 1017500.00 to 1017500.00 |
984IFSL26 | 956.00 | 956.00 to 956.00 |
SPL | 75.00 | 71.00 to 75.00 |
840CIFCL25 | 1062.00 | 1062.00 to 1062.00 |
850CIFCL26 | 1049.00 | 1049.00 to 1049.00 |
860CIFCL28 | 1050.00 | 1050.00 to 1050.00 |
925IHFL25A | 1004.50 | 1004.50 to 1004.50 |
IHFL26923A | 1058.21 | 1058.21 to 1058.21 |
0CIFCL25 | 1062.00 | 1062.00 to 1062.00 |
971IHFL28A1 | 878.00 | 878.00 to 878.00 |
995ICFL26 | 100500.00 | 100500.00 to 100500.00 |
11ICLFL25 | 990.00 | 990.00 to 990.00 |
BBNPPGOLD | 76.95 | 73.53 to 77.15 |
965IHFL25A1 | 1070.00 | 1070.00 to 1070.00 |
115ICFL25 | 1041.81 | 1041.81 to 1041.81 |
1025NFL26 | 99499.99 | 82008.01 to 99499.99 |
BENCHMARK | 48.00 | 48.00 to 48.00 |
755GUJSDL31 | 100.00 | 100.00 to 100.00 |
718GS2037 | 103.70 | 103.05 to 103.70 |
125ICFL26 | 1079.00 | 1071.50 to 1079.00 |
950MML24 | 990.00 | 975.00 to 990.00 |
1171LFL25 | 98076.94 | 97999.00 to 98076.94 |
MUFTI | 191.30 | 163.95 to 195.50 |
RBZJEWEL | 193.05 | 175.25 to 193.65 |
921ISFL25 | 948.50 | 948.50 to 948.50 |
1003ISFL28 | 995.00 | 995.00 to 995.00 |
MML211223 | 1067.61 | 1067.61 to 1070.73 |
1225AFPL29 | 104300.00 | 104300.00 to 104300.00 |
948IHFL26A | 763.00 | 763.00 to 763.00 |
125ICLFL28 | 1040.00 | 1040.00 to 1040.00 |
1050ISFL28 | 945.03 | 945.03 to 945.03 |
INNOVACAP | 741.45 | 671.10 to 746.30 |
77MAHSDL33 | 102.25 | 102.25 to 102.25 |
0ICLFL29 | 1084.28 | 1084.28 to 1084.28 |
10ISFL26 | 1000.00 | 1000.00 to 1000.00 |
MML211223I | 840.00 | 840.00 to 840.00 |
965AFL28 | 900.00 | 875.40 to 1000.00 |
1160KFL25 | 61500.00 | 61500.00 to 61500.00 |
925IHFL25B1 | 960.01 | 960.01 to 960.01 |
MCPL | 199.50 | 199.00 to 219.90 |
364TB051224 | 96.00 | 96.00 to 96.00 |
0EFSL26A | 1016.50 | 985.20 to 1017.00 |
990IHFL26 | 1010.00 | 1010.00 to 1022.00 |
828GOI2032 | 107.05 | 107.05 to 107.05 |
1050MML28 | 1000.00 | 1000.00 to 1000.00 |
965IHFL25B | 1037.16 | 1030.00 to 1037.16 |
0IHFL25A | 1007.45 | 1007.45 to 1007.45 |
1050HFLTD27 | 100000.00 | 100000.00 to 100000.00 |
856UCL25 | 98000.00 | 98000.00 to 98000.00 |
364TB020125 | 88.26 | 88.26 to 88.26 |
895KIIFB32 | 99500.00 | 99500.00 to 99500.00 |
98ICCL26 | 800.00 | 800.00 to 800.00 |
995PDL33 | 100300.00 | 100300.00 to 100300.00 |
MEDIASSIST | 640.80 | 578.60 to 655.00 |
922ONEPL25 | 1050.00 | 1050.00 to 1050.00 |
941ONEPL26 | 1062.00 | 1062.00 to 1062.00 |
966ONEPL29 | 1070.00 | 1058.00 to 1070.00 |
LIQUIDCASE | 105.07 | 105.06 to 105.08 |
740GOI2035 | 103.20 | 103.20 to 103.20 |
1050CCIL25 | 986.62 | 979.00 to 987.37 |
961ONEPL27 | 1124.30 | 1124.30 to 1124.30 |
926ONEPL29 | 1000.00 | 1000.00 to 1000.00 |
KFL160123A | 1127.00 | 1127.00 to 1127.00 |
10KFL28 | 990.00 | 990.00 to 990.00 |
895KIIFB31 | 100660.00 | 100660.00 to 100660.00 |
0KFL25E | 980.00 | 980.00 to 980.00 |
EPACK | 423.05 | 414.00 to 455.90 |
903ONEPL26 | 1000.00 | 1000.00 to 1000.00 |
850MFL29 | 1045.00 | 1030.00 to 1045.00 |
895KIIFB33 | 100000.00 | 100000.00 to 100000.00 |
NIFITETF | 429.61 | 426.40 to 429.61 |
920EFSL27 | 952.53 | 952.53 to 952.53 |
960EFSL27 | 990.05 | 989.20 to 990.05 |
967EFSL29 | 932.10 | 932.10 to 940.00 |
1010EFSL29 | 970.20 | 970.20 to 982.00 |
10EFSL34 | 974.99 | 974.99 to 974.99 |
1045EFSL34 | 960.00 | 960.00 to 960.00 |
825MFL2026 | 1047.80 | 1031.20 to 1047.80 |
MFL25124 | 1013.83 | 975.00 to 1020.00 |
NIF5GETF | 58.11 | 58.11 to 58.11 |
NIF10GETF | 24.25 | 24.08 to 24.38 |
MML211223K | 999.86 | 966.62 to 1000.00 |
895EFSL26 | 1020.00 | 1015.00 to 1020.00 |
825MFL29 | 986.02 | 985.00 to 1002.00 |
85CIFC27 | 1033.00 | 900.00 to 1033.00 |
1011SSFL25 | 99390.95 | 99390.95 to 99390.95 |
825MFL27 | 998.99 | 998.99 to 999.00 |
890MFL26 | 975.00 | 975.00 to 975.00 |
915MFL27 | 995.00 | 995.00 to 995.00 |
935MFL29 | 840.00 | 840.00 to 840.00 |
925MFL26 | 1060.00 | 1006.20 to 1130.00 |
975MFL29A | 990.00 | 990.00 to 990.00 |
0MFL26C | 1049.70 | 1007.10 to 1049.70 |
0MFL29 | 1069.00 | 1069.00 to 1069.00 |
0MFL32 | 1062.00 | 1062.00 to 1062.00 |
733GS26J24 | 104.00 | 104.00 to 104.00 |
11MML28 | 866.00 | 866.00 to 866.00 |
EFSL29124 | 1020.00 | 1020.00 to 1020.00 |
GPSL | 115.00 | 115.00 to 115.00 |
HEALTHADD | 141.83 | 141.83 to 142.50 |
915GOI2024 | 102.50 | 102.50 to 102.50 |
EFSL29124A | 937.49 | 927.00 to 947.97 |
850MFL27A | 1061.70 | 1061.70 to 1061.70 |
MFL250124 | 1040.00 | 1040.00 to 1040.00 |
13EFL29 | 102000.00 | 102000.00 to 102000.00 |
0MFL27C | 1010.00 | 1010.00 to 1010.00 |
826GOI2027 | 105.00 | 105.00 to 105.00 |
1275SCNL29 | 100000.00 | 100000.00 to 100000.00 |
1003IHFL30B | 999.00 | 999.00 to 999.00 |
883GOI2041 | 111.20 | 111.20 to 111.20 |
ENTERO | 1364.95 | 1329.20 to 1385.90 |
732IGT31 | 945000.00 | 945000.00 to 945000.00 |
IML25 | 1000.00 | 1000.00 to 1000.00 |
1175ESPL25 | 66995.00 | 66995.00 to 66995.00 |
9IML25 | 981.00 | 981.00 to 981.00 |
1075IML27 | 980.00 | 980.00 to 980.00 |
76TAMSDL31 | 80.38 | 80.38 to 80.38 |
1150IML29 | 993.00 | 993.00 to 993.00 |
1101MECL31 | 1094624.59 | 1094624.59 to 1094624.59 |
105UCL2026 | 1002.00 | 1002.00 to 1002.00 |
GOLDCASE | 12.45 | 12.05 to 12.59 |
EFSL27A | 995.00 | 995.00 to 995.00 |
9SFL2026 | 971.50 | 971.50 to 971.50 |
PREMIUM CAP | 4.64 | 4.64 to 4.64 |
IFSLNIFT26 | 104300.00 | 104300.00 to 104300.00 |
95NIDO26 | 1019.00 | 1019.00 to 1019.00 |
958NIDO27 | 948.00 | 948.00 to 948.00 |
SWADHATURE | 12.11 | 12.11 to 12.73 |
QUESTPP | 25.28 | 24.00 to 25.30 |
875CIFC23B | 1050.00 | 1050.00 to 1050.00 |
10NIDO27 | 1007.00 | 1007.00 to 1007.00 |
1110ESAF34 | 109935.00 | 109935.00 to 109935.00 |
1075UCL25 | 1065.00 | 1065.00 to 1065.00 |
11UCL26 | 1069.90 | 1069.90 to 1069.90 |
1003NIDO29 | 950.00 | 950.00 to 950.00 |
BHINVIT | 112.75 | 112.50 to 113.80 |
1050CCI25 | 975.00 | 975.00 to 975.00 |
1150CCIL29 | 985.00 | 905.00 to 985.00 |
CCI110324A | 842.80 | 842.80 to 842.80 |
VLL | 118.60 | 118.60 to 118.60 |
KOURA | 50.00 | 47.90 to 50.66 |
1035UCL26 | 899.00 | 898.00 to 899.00 |
895KIIFB27 | 100000.00 | 100000.00 to 100000.00 |
1025SFL29 | 998.00 | 998.00 to 998.00 |
95CCIL25 | 974.00 | 962.00 to 974.00 |
1350TCL27 | 100500.00 | 100500.00 to 100500.00 |
746GOI2073 | 108.75 | 108.75 to 110.80 |
10MMFL25A | 103884.00 | 103884.00 to 103884.00 |
1385SML29 | 100000.00 | 100000.00 to 100300.00 |
1065NFL27 | 985.10 | 985.10 to 985.10 |
835IHFL23B | 960.17 | 960.17 to 960.17 |
895KIIFB30 | 100464.62 | 100464.62 to 100464.62 |
1040NFL26 | 991.00 | 991.00 to 991.00 |
1090NFL26 | 1032.97 | 1032.97 to 1036.25 |
11ESFB30 | 101100.00 | 100401.00 to 101100.00 |
990IHFL26A | 700.20 | 700.20 to 700.20 |
740GUJSDL26 | 101.34 | 101.34 to 101.34 |
980IHFL33D | 914.50 | 914.50 to 914.50 |
965IHFL26 | 931.00 | 931.00 to 931.00 |
GD TR.AGENCY | 79.51 | 79.51 to 79.51 |
KOTHARI IND. | 39.35 | 39.35 to 39.35 |
824GOI2027 | 102.50 | 102.50 to 102.50 |
SFL270224A | 843.00 | 843.00 to 843.00 |
10NFL25 | 1000.08 | 1000.08 to 1000.08 |
925IHFL26B | 920.10 | 910.60 to 940.00 |
GCONNECT | 72.12 | 72.12 to 72.12 |
VRUDDHI | 148.95 | 148.95 to 148.95 |
1015IHFL29 | 963.00 | 963.00 to 963.00 |
LIQUIDADD | 1038.00 | 1037.98 to 1038.00 |
LENKAMLD26 | 97310.00 | 97300.00 to 97310.00 |
1250UCL29 | 102100.00 | 99409.27 to 102100.00 |
JYOTHI INFRA | 52.56 | 52.56 to 52.56 |
1085SFL25 | 98635.87 | 98635.87 to 98635.87 |
975IML26 | 970.00 | 970.00 to 970.00 |
TRILIANCE | 77.96 | 77.96 to 77.96 |
KFL25C | 1090.00 | 952.85 to 1090.00 |
1119NFL27 | 1006.20 | 1006.20 to 1007.00 |
364TB090125 | 95.25 | 95.25 to 96.81 |
ANZEN | 101.50 | 101.50 to 101.50 |
1175ESP25A | 95000.00 | 95000.00 to 95000.00 |
182TB181024 | 99.00 | 99.00 to 99.00 |
1075NIDO34 | 911.00 | 911.00 to 911.00 |
9EFSL26 | 992.00 | 992.00 to 992.00 |
96EFSL27 | 976.00 | 976.00 to 976.00 |
10EFSL34A | 900.00 | 900.00 to 900.00 |
734GOI2064 | 105.20 | 104.40 to 108.00 |
750TNSDL31 | 90.00 | 90.00 to 90.00 |
920EFSL27A | 960.00 | 960.00 to 960.00 |
967EFSL29A | 931.00 | 931.00 to 931.00 |
1425CSAI26 | 98500.00 | 98500.00 to 99000.00 |
890MFCL26 | 970.00 | 970.00 to 970.00 |
915MFCL27 | 970.50 | 960.00 to 975.00 |
955MFCL30 | 969.84 | 960.00 to 970.00 |
10MFCL30 | 1005.00 | 1005.00 to 1005.00 |
MFCL30424 | 1028.00 | 1020.00 to 1028.00 |
MFCL30424C | 1000.00 | 1000.00 to 1000.00 |
962APSB26 | 1008330.00 | 1008330.00 to 1008330.00 |
950MFCL27 | 988.83 | 988.83 to 988.83 |
MFCL30424A | 999.00 | 999.00 to 999.00 |
1040SCNL27 | 98000.00 | 98000.00 to 98000.00 |
71GOI2034 | 102.00 | 102.00 to 102.35 |
12IFL27 | 1004.00 | 1004.00 to 1004.00 |
1250IFL29 | 1000.00 | 1000.00 to 1000.00 |
935MFCL29 | 990.00 | 990.00 to 990.00 |
1010EFS29 | 955.00 | 955.00 to 955.00 |
MFCL30424D | 1048.00 | 1048.00 to 1048.00 |
CUBEINVIT | 120.50 | 120.50 to 120.50 |
828GOI2027 | 103.00 | 103.00 to 103.00 |
757GUJSDL31 | 94.40 | 94.40 to 94.40 |
INDGN | 691.45 | 662.05 to 693.95 |
KFL26A | 1080.00 | 1080.00 to 1080.00 |
93MOFSL34 | 1031.00 | 1028.00 to 1031.00 |
97MOFSL34 | 1055.00 | 1055.00 to 1055.00 |
1150ESPL25 | 100000.00 | 100000.00 to 100000.00 |
TGIF | 94.77 | 94.53 to 95.00 |
885MOFSL26 | 1040.00 | 1040.00 to 1040.00 |
935MOFSL29 | 1028.00 | 1028.00 to 1028.00 |
91MOFSL27 | 1036.71 | 1036.71 to 1036.71 |
EFS290424 | 963.51 | 963.51 to 963.51 |
0MOFSL26 | 1000.00 | 1000.00 to 1000.00 |
875JMFSL25 | 105071.88 | 105071.88 to 105071.88 |
IYKOTPP | 12.96 | 12.32 to 12.96 |
11HFL29 | 99946.00 | 99946.00 to 99946.00 |
1050HFL26 | 100000.00 | 100000.00 to 100000.00 |
182TB281124 | 95.89 | 95.89 to 97.80 |
13TFL27A | 102024.24 | 102024.24 to 102024.24 |
0MSFL26A | 104322.00 | 104322.00 to 104322.00 |
83GS2040 | 112.75 | 112.75 to 112.75 |
364D130325 | 95.00 | 95.00 to 95.00 |
182D011124 | 99.20 | 99.20 to 99.20 |
IML1622024 | 998.00 | 998.00 to 998.00 |
772GS2055 | 110.00 | 110.00 to 110.00 |
182D241024 | 98.42 | 97.00 to 98.43 |
182TB071124 | 99.10 | 99.10 to 99.10 |
1050MML25 | 985.00 | 975.00 to 985.00 |
182TB141124 | 99.50 | 99.50 to 99.50 |
1085SCNL26 | 99400.00 | 99400.00 to 99400.00 |
364D180425 | 93.00 | 93.00 to 93.00 |
965IHFL28 | 807.50 | 807.50 to 807.50 |
LIQUIDBETF | 999.99 | 999.99 to 999.99 |
364D060325 | 95.00 | 95.00 to 95.01 |
364TB05625 | 95.60 | 95.60 to 95.60 |
11IFL25 | 985.00 | 985.00 to 985.00 |
965IHFL26A | 982.96 | 982.96 to 982.96 |
758GJ26 | 103.00 | 103.00 to 103.00 |
75AP32 | 82.88 | 82.88 to 82.88 |
182TB51224 | 98.85 | 98.85 to 98.85 |
1025UCL25 | 970.01 | 969.00 to 970.01 |
950HLFL29 | 102500.00 | 102500.00 to 102500.00 |
MAGENTA | 28.50 | 28.50 to 28.50 |
364D191224 | 96.00 | 96.00 to 96.00 |
IFL190424 | 1030.00 | 1030.00 to 1030.00 |
766GJ32 | 95.00 | 95.00 to 95.00 |
875KFL26A | 970.00 | 970.00 to 970.00 |
182TB121224 | 98.00 | 98.00 to 98.00 |
364TB12625 | 91.00 | 91.00 to 91.00 |
1060MML26 | 991.20 | 991.20 to 991.20 |
925IHFL26D | 960.00 | 960.00 to 960.00 |
944ONE34 | 990.00 | 990.00 to 990.00 |
1075SSF26A | 75000.00 | 75000.00 to 75000.00 |
10MMFL27A | 101445.00 | 101000.00 to 101445.00 |
984KSPLD25 | 98233.15 | 98233.15 to 98233.15 |
1025IHF34 | 990.00 | 990.00 to 990.00 |
916ONE27 | 985.00 | 985.00 to 985.00 |
1050AFPL27 | 98550.77 | 98550.77 to 98550.77 |
364D141124 | 91.60 | 91.60 to 93.43 |
SPACAPS | 94.55 | 94.55 to 94.55 |
776KL38 | 102.00 | 102.00 to 102.00 |
1003IIFL29 | 906.50 | 906.50 to 906.50 |
182TB261224 | 95.00 | 95.00 to 95.00 |
717GS2028 | 102.60 | 102.60 to 102.60 |
749MH36 | 99.70 | 99.70 to 99.70 |
1025IHF34A | 905.20 | 905.20 to 905.20 |
1005MFL29 | 102000.00 | 102000.00 to 102000.00 |
364D240425 | 96.01 | 96.01 to 96.02 |
1110ESFB31 | 104980.00 | 104980.00 to 104980.00 |
EEL280324A | 95000.00 | 95000.00 to 95000.00 |
SHARMA E.HOS | 53.18 | 53.18 to 53.18 |
IEC EDU | 14.52 | 14.52 to 14.52 |
364D110425 | 94.31 | 94.31 to 94.31 |
10MCSL27A | 100622.60 | 100622.60 to 100622.60 |
182TB02125 | 96.50 | 96.50 to 97.00 |
958NHFL27 | 998.00 | 998.00 to 998.00 |
1026NHFL34 | 1000.00 | 905.00 to 1000.00 |
SBI Mutual Fund | 95.65 | 95.44 to 96.90 |
NHFL-9.50%-03-7-26-NCD | 972.80 | 955.20 to 972.80 |
Shriram Mutual Fund | 1019.53 | 1019.53 to 1019.53 |
ABFL-8.12%-18-11-32-PVT | 990000.00 | 990000.00 to 990000.00 |
Aditya Birla Sun Life Mutual F | 103.06 | 103.05 to 103.70 |
364TB03725 | 92.50 | 92.50 to 92.50 |
MOFSL-8.97%-9-5-29-NCD | 999.00 | 999.00 to 999.00 |
USFBL-11%-28-6-31-PVT | 102753.29 | 102741.45 to 102990.00 |
364TB30425 | 93.84 | 93.84 to 93.84 |
91TB101024 | 98.75 | 98.75 to 98.75 |
182TB09125 | 95.11 | 95.11 to 95.11 |
364TB10725 | 92.11 | 92.11 to 92.11 |
MFL-10.05%-31-12-29-PVT | 100100.00 | 100100.00 to 100100.00 |
SSFL-9.81%-2-4-26-PVT | 98218.78 | 98218.78 to 98218.78 |
723GJSDL27 | 92.00 | 92.00 to 92.00 |
MOFSL-ZC-9-5-27-NCD | 1015.62 | 1015.62 to 1015.62 |
ACAPL-10.01%-21-12-25-PVT | 93000.00 | 93000.00 to 93000.00 |
182TB221124 | 98.40 | 98.40 to 98.40 |
91TB181024 | 99.61 | 99.35 to 99.61 |
182TB17125 | 95.00 | 95.00 to 95.11 |
742GUJSDL31 | 99.00 | 99.00 to 99.00 |
IIFLSFL-9.20%-21-6-26-NCD | 826.00 | 826.00 to 826.00 |
B.J.DUPLEX BOARDS LTD. | 13.38 | 13.38 to 13.38 |
VCL-9.90%-11-3-26-PVT | 100002.08 | 100002.08 to 100002.08 |
364TB270325 | 94.00 | 94.00 to 94.00 |
91TB241024 | 99.20 | 99.05 to 99.25 |
772MAHSDL34 | 100.00 | 100.00 to 100.00 |
364TB24725 | 92.11 | 92.11 to 92.11 |
MML-10.75%-27-5-27-NCD | 960.00 | 960.00 to 960.00 |
UTI Mutual Fund | 7.63 | 7.17 to 8.45 |
364TB18725 | 95.00 | 95.00 to 95.00 |
EFSL-9.50%-26-7-26-NCD | 969.80 | 969.80 to 969.80 |
EFSL-10.49%-26-7-34-NCD | 966.00 | 966.00 to 966.00 |
733KRSDL54 | 89.30 | 89.30 to 89.30 |
NHFL-10.03%-3-7-29-NCD | 930.95 | 930.95 to 930.95 |
EFSL-26-7-26-NCD | 920.00 | 920.00 to 920.00 |
EFSL-11%-26-7-34-NCD | 979.00 | 979.00 to 979.00 |
Clinitech Laboratory Limited | 81.00 | 81.00 to 81.00 |
EFSL-10.04%-26-7-29-NCD | 938.92 | 938.00 to 952.00 |
91TB311024 | 99.86 | 99.86 to 99.86 |
182TB300125 | 95.31 | 95.31 to 95.31 |
364TB310725 | 94.00 | 94.00 to 94.00 |
360ONEPL-9.35%-12-6-26-NCD | 1020.00 | 1020.00 to 1020.00 |
EFSL-9.57%-26-7-27-NCD | 929.21 | 927.01 to 938.00 |
CSAIPL-17.46%-2-7-28-PVT | 104478.00 | 104478.00 to 104478.00 |
MML-10.75%-2-7-26-PVT | 98888.00 | 98888.00 to 98888.00 |
91TB071124 | 99.50 | 99.50 to 99.50 |
765TNSDL30 | 101.00 | 101.00 to 101.00 |
SCL-9.25%-31-5-29-NCD | 948.00 | 948.00 to 948.00 |
KFL-10%-6-8-27-NCD | 980.00 | 980.00 to 980.00 |
SMCGSL-9.94%-07-08-29-NCD | 1004.95 | 1004.95 to 1004.95 |
182TB60225 | 96.90 | 96.90 to 96.90 |
364TB70825 | 93.95 | 93.95 to 93.95 |
SMCGSL-ZC-07-8-26-NCD | 990.00 | 990.00 to 990.00 |
SMCGSL-10.40%-07-08-29-NCD | 986.01 | 984.01 to 990.00 |
VFPL-9.65%-3-7-25-PVT | 51000.00 | 51000.00 to 51000.00 |
709GOI54 | 101.05 | 100.50 to 101.05 |
729KARSDL36 | 92.65 | 92.65 to 92.65 |
SFL-10.25%-9-7-29-NCD | 980.00 | 980.00 to 980.00 |
CIFCPL-9.75%-10-11-25-PVT | 99364.24 | 99364.24 to 99364.24 |
KFL-6-2-26-NCD | 960.00 | 960.00 to 960.00 |
SILVERLINE TECHNOLOGIES LTD. | 17.87 | 17.87 to 17.87 |
820GOI2025 | 99.92 | 99.92 to 99.92 |
Aditya Birla Sun Life Mutual F | 101.55 | 101.55 to 101.55 |
364TB281124 | 98.80 | 98.80 to 98.80 |
182TB14225 | 95.11 | 95.11 to 95.11 |
CCIL-12%-13-8-29-NCD | 1000.00 | 1000.00 to 1000.00 |
723GS2039 | 101.75 | 101.35 to 104.00 |
364TB15825 | 93.81 | 92.11 to 93.81 |
BROACH LIFECARE HOSPITAL LIMIT | 26.50 | 24.85 to 26.50 |
MCSL-9.90%-12-6-26-PVT | 100290.00 | 100290.00 to 100290.00 |
GS15APR30C | 69.25 | 69.25 to 69.25 |
CSAIPL-12%-12-2-26-PVT | 10043.00 | 10043.00 to 10043.00 |
364TB160125 | 96.11 | 96.11 to 96.11 |
91TB211124 | 98.43 | 98.41 to 98.43 |
364TB21825 | 94.00 | 94.00 to 94.00 |
182TB20225 | 95.02 | 95.02 to 95.02 |
MMLTD-21-12-26-NCD | 1015.00 | 1015.00 to 1015.00 |
EFSL-10%-26-7-27-NCD | 956.00 | 956.00 to 956.00 |
KFPL-11.40%-28-1-27-PVT | 97000.00 | 97000.00 to 97000.00 |
EEL-13-8-27-PVT | 100675.00 | 100675.00 to 100675.00 |
GS22APR35C | 49.55 | 49.55 to 49.55 |
GS22OCT35C | 46.95 | 46.95 to 46.95 |
GS22APR36C | 45.50 | 45.50 to 45.50 |
GS22OCT36C | 44.75 | 44.75 to 44.75 |
KAFL-10.75%-7-8-29-NCD | 945.00 | 945.00 to 945.00 |
GS06MAY39C | 37.70 | 37.70 to 37.70 |
GS06NOV39C | 36.45 | 36.45 to 36.45 |
GS06MAY37C | 43.10 | 43.10 to 43.10 |
GS06NOV37C | 41.70 | 41.70 to 41.70 |
91TB281124 | 98.50 | 98.50 to 98.50 |
364TB28825 | 93.81 | 93.81 to 93.81 |
182TB27225 | 97.06 | 97.06 to 97.06 |
NFL-10.40%-13-11-26-PVT | 95000.00 | 95000.00 to 95000.00 |
CCIL-ZC-2-11-2024-NCD | 1080.00 | 1080.00 to 1080.00 |
CCIL-10.75%-13-2-26-NCD | 945.00 | 945.00 to 945.00 |
IFPL-12.06%-30-8-27-PVT | 105000.00 | 105000.00 to 105000.00 |
EFSL-29-4-29-NCD | 936.34 | 936.34 to 936.34 |
HDBFSL-22-12-33-PVT | 107239.54 | 107239.54 to 107239.54 |
91TB051224 | 98.80 | 98.80 to 98.80 |
PFL-9.79%-25-4-25-PVT | 47956.35 | 47956.35 to 47956.35 |
MOFSL-9.25%-3-9-32-PVT | 102739.00 | 101767.10 to 102739.00 |
Gala Precision Engineering Lim | 878.45 | 831.05 to 896.40 |
KFL-28-8-30-NCD | 1019.00 | 1019.00 to 1019.00 |
Naturewings Holidays Limited | 66.45 | 66.45 to 66.63 |
182TB06325 | 96.70 | 96.70 to 96.70 |
364TB04925 | 91.26 | 91.26 to 92.27 |
AFPL-10.60%-25-1-26-PVT | 85005.00 | 85005.00 to 85005.00 |
CCIL-15-8-25-NCD | 970.00 | 970.00 to 970.00 |
AFPL-9.90%18-12--26-PVT | 106131.61 | 106131.61 to 106131.61 |
Nippon India Mutual Fund | 0.04 | 0.04 to 0.04 |
SSFL-11.10%-24-4-26-PVT | 99000.00 | 99000.00 to 99000.00 |
ICFL-9.95%-28-2-26-PVT | 99000.00 | 99000.00 to 99000.00 |
LYONS CORPORATE MARKET LTD. | 15.41 | 15.41 to 15.41 |
360ONEPL-9.21%-12-6-29-NCD | 987.60 | 987.60 to 987.60 |
MML-11.50%-11-9-29-NCD | 1080.00 | 1080.00 to 1090.00 |
182TB13325 | 95.13 | 95.13 to 95.13 |
364TB11925 | 93.85 | 93.85 to 93.85 |
AEL-9.32%-12-9-27-NCD | 1001.00 | 1001.00 to 1001.00 |
AEL-9.65%-12-9-27-NCD | 1009.00 | 1009.00 to 1009.00 |
AEL-9.56%-12-9-29-NCD | 1055.38 | 1040.00 to 1055.38 |
AEL-9.90%-12-9-29-NCD | 1017.50 | 1011.25 to 1017.50 |
MML-11.25%-11-9-27-NCD | 1049.00 | 1049.00 to 1049.00 |
APL-ZC-13-6-26-PVT | 100800.00 | 100800.00 to 100800.00 |
SCL-9.71%-31-5-29-NCD | 925.00 | 916.00 to 925.00 |
IIFLSFL-9.57%-21-6-27-NCD | 939.77 | 939.77 to 939.77 |
IIFLSFL-10%-21-6-27-NCD | 950.00 | 950.00 to 950.00 |
NHFL-10.50%-3-7-29-NCD | 1000.00 | 843.00 to 1000.00 |
AEL-9.25%-12-9-26-NCD | 1008.00 | 1008.00 to 1008.00 |
AEL-12-9-29-NCD | 1010.00 | 1010.00 to 1010.00 |
Patel Integrated Logistics Ltd | 5.68 | 5.18 to 6.65 |
Oriental Trimex Limited | 0.68 | 0.68 to 0.70 |
GS22OCT44 | 26.30 | 26.30 to 26.30 |
GS22OCT43 | 28.10 | 28.10 to 28.10 |
GS22APR43 | 29.10 | 29.10 to 29.10 |
GS22OCT42 | 30.00 | 30.00 to 30.00 |
GS22APR42 | 31.10 | 31.10 to 31.10 |
GS22OCT40 | 34.30 | 34.30 to 34.30 |
GS22OCT39 | 36.70 | 36.70 to 36.70 |
GS22APR38 | 40.60 | 40.60 to 40.60 |
GS22OCT37 | 41.90 | 41.90 to 41.90 |
GS22APR37 | 43.40 | 43.40 to 43.40 |
A.F. Enterprises Limited | 2.66 | 2.66 to 2.67 |
MFCL-9.65%-16-9-30-NCD | 995.00 | 995.00 to 995.00 |
MFCL-9.65%-16-9-27-NCD | 1007.93 | 1007.93 to 1007.93 |
MFCL-10.10%-16-9-30-NCD | 1020.00 | 1020.00 to 1020.00 |
MFCL-16-9-30-NCD | 990.00 | 990.00 to 990.00 |
Sadhana Nitrochem Ltd. | 47.08 | 45.85 to 47.89 |
GS22APR44 | 27.20 | 27.20 to 27.20 |
GS22OCT41 | 32.10 | 32.10 to 32.10 |
GS22APR41 | 33.20 | 33.20 to 33.20 |
GS22APR40 | 35.50 | 35.50 to 35.50 |
GS22OCT34 | 50.75 | 50.75 to 50.75 |
GS22APR39 | 37.90 | 37.90 to 37.90 |
723MHSDL35 | 80.00 | 80.00 to 80.00 |
MFCL-9.45%-16-9-29-NCD | 979.24 | 977.05 to 980.00 |
MFCL-9.40%-16-9-26-NCD | 974.51 | 972.00 to 977.00 |
MFCL-16-5-32-NCD | 979.00 | 979.00 to 979.00 |
Sodhani Academy of Fintech Ena | 82.49 | 77.00 to 84.00 |
Synergy Green Industries Limit | 88.95 | 73.00 to 108.00 |
GS22OCT38 | 39.20 | 39.20 to 39.20 |
MFCL-16-9-26-NCD | 995.00 | 977.00 to 995.00 |
Advik Capital Limited | 0.11 | 0.11 to 0.13 |
738GUJSDL30 | 100.00 | 100.00 to 100.00 |
KAFL-6-12-25-NCD | 989.00 | 989.00 to 989.00 |
920GOI2030 | 113.00 | 113.00 to 113.00 |
CCIL-9.50%-15-8-25-NCD | 935.62 | 935.62 to 935.62 |
GS22APR34 | 52.90 | 52.90 to 52.90 |
SCL-ZC-27-12-26-NCD | 1093.00 | 1093.00 to 1093.00 |
733MHSDL44 | 81.10 | 81.10 to 81.10 |
SCL-9.65%-25-9-26-NCD | 960.00 | 960.00 to 960.00 |
SCL-9.25%-25-9-26-NCD | 970.00 | 970.00 to 970.00 |
SCL-ZC-25-9-26-NCD | 900.40 | 900.40 to 900.40 |
SCL-10.25%-25-9-34-NCD | 980.00 | 980.00 to 980.00 |
ICFL-10.50%-25-9-26-NCD | 993.00 | 993.00 to 993.00 |
ICFL-10.30%-25-9-27-NCD | 1000.00 | 990.00 to 1000.00 |
MSFL-ZC-25-9-25-PVT | 111860.00 | 111860.00 to 111860.00 |
Narmada Agrobase Limited | 0.75 | 0.75 to 0.90 |
AEL-12-9-27-NCD | 1010.00 | 1010.00 to 1010.00 |
ICFL-10.70%-25-9-27-NCD | 1039.90 | 1039.90 to 1039.90 |
Samvardhana Motherson Internat | 100000.00 | 100000.00 to 100000.00 |
IML-23-7-28-NCD | 895.20 | 895.20 to 895.20 |
SCL-10.15%-25-9-29-NCD | 960.00 | 960.00 to 960.00 |
SCL-10.75%-25-9-34-NCD | 950.00 | 950.00 to 950.00 |
738IRFC27 | 1053641.01 | 1053641.01 to 1053641.01 |
MML-10.70%-16-10-25-NCD | 952.00 | 952.00 to 952.00 |
MML-11-10-30-NCD | 950.00 | 950.00 to 950.00 |
AFSL-GSEC-31-01-25-PVT | 1179617.00 | 1179617.00 to 1179617.00 |
Nexxus Petro Industries Limite | 157.95 | 153.00 to 159.70 |
Purple Finance Limited | 11.03 | 6.45 to 11.99 |
91TB030125 | 99.00 | 97.50 to 99.00 |
MML-10.80%-27-5-29-NCD | 900.00 | 900.00 to 900.00 |
OMEGA AG-SEEDS (PUNJAB) LTD. | 15.60 | 15.60 to 15.60 |
SHRI RAJIVLOCHAN OIL EXTRACTIO | 61.18 | 61.18 to 61.18 |
Mirae Asset Mutual Fund | 65.32 | 63.63 to 65.33 |
182TB040425 | 99.10 | 99.10 to 99.10 |
364TB031025 | 92.00 | 92.00 to 92.00 |
Mirae Asset Mutual Fund | 9.29 | 9.05 to 9.29 |
NEOPOLITAN PIZZA AND FOODS LIM | 25.84 | 24.50 to 26.80 |
833GOI2036 | 115.00 | 115.00 to 115.00 |
ICFL-9.95%-07-08-2025-PVT | 100715.00 | 100715.00 to 100715.00 |
GS12JUN46 | 23.55 | 23.55 to 23.55 |
GS22OCT47C | 21.50 | 21.50 to 21.50 |
GS12DEC49F | 18.55 | 18.55 to 18.55 |
NHFL-10.49%-8-10-34-NCD | 990.00 | 990.00 to 990.00 |
Khyati Global Ventures Limited | 74.07 | 72.62 to 77.40 |
GS12DEC47 | 21.35 | 21.35 to 21.35 |
LTF-8.50%-23-12-26-NCD | 1062.00 | 1061.00 to 1062.00 |
NHFL-10.03%-8-10-29-NCD | 1011.00 | 1010.00 to 1011.00 |
KIIFB-9.49%-8-10-34-PVT | 100566.00 | 100566.00 to 100566.00 |
91TB090125 | 98.00 | 98.00 to 98.00 |
BFL-ZC-18-2-26-PVT | 1160031.00 | 1160031.00 to 1160031.00 |
KIIFB-9.49%-8-10-33-PVT | 100546.00 | 100546.00 to 100546.00 |
Garuda Construction and Engine | 87.42 | 85.21 to 90.26 |
SHIV TEXCHEM LIMITED | 228.80 | 207.25 to 228.80 |
Geojit Financial Services Limi | 89.38 | 84.01 to 95.00 |
GS12JUN47 | 22.05 | 22.05 to 22.05 |
GS22APR47 | 22.10 | 22.10 to 22.10 |
KIIFB-9.49%-8-10-29-PVT | 100364.00 | 100364.00 to 100364.00 |
747GUJSDL25 | 95.00 | 95.00 to 95.00 |
HFL-10.25%-11-2-27-PVT | 100335.00 | 100335.00 to 100335.00 |
HFL-10.50%-11-4-30-PVT | 100402.74 | 100368.00 to 100402.74 |
NHFL-9.58%-8-10-27-NCD | 990.00 | 990.00 to 990.00 |
91TB160125 | 97.80 | 97.80 to 98.02 |
182TB170425 | 97.10 | 97.04 to 97.10 |
364TB161025 | 93.47 | 93.47 to 93.47 |
MFCL-16-9-27-NCD | 1000.00 | 1000.00 to 1000.00 |
SHIVAMSHREE BUSINESSES LIMITED | 0.78 | 0.78 to 0.78 |
ARC Finance Limited | 0.19 | 0.19 to 0.25 |
683TAMSDL31 | 100.00 | 100.00 to 100.00 |
SCL-ZC-26-3-27-NCD | 994.80 | 994.80 to 994.80 |
KIIFB-9.49%-8-10-31-PVT | 100546.00 | 100546.00 to 100546.00 |
HYUNDAI MOTOR INDIA LIMITED | 1803.80 | 1795.55 to 1848.45 |
ICICI Prudential Mutual Fund | 13.08 | 12.61 to 13.15 |
GS06MAY41 | 32.95 | 32.95 to 32.95 |
AFPL-12%-24-01-30-PVT | 99000.00 | 99000.00 to 99000.00 |
KRETTO SYSCON LIMITED | 0.08 | 0.08 to 0.08 |
7TNSDL29 | 81.15 | 81.15 to 81.15 |
KIIFB-9.49%-8-10-32-PVT | 100520.00 | 100519.00 to 100520.00 |
UTI Mutual Fund | 0.03 | 0.03 to 0.03 |
Edvenswa Enterprises Limited | 2.29 | 2.29 to 2.29 |
91TB230125 | 97.15 | 97.13 to 97.15 |
182TB240425 | 95.01 | 95.01 to 95.01 |