Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2243 stocks found forming UPTRENDING

Company Close Range
ANSAL INFRAS 7.51 7.51 to 8.06
ASIANHOTNR 370.00 370.00 to 370.25
FORCE MOTR 6553.45 6349.55 to 6609.00
BAJFINANCE 8425.70 8242.05 to 8485.00
BASF INDIA 4368.85 4079.90 to 4425.00
CHAMBAL FERT 542.20 514.55 to 545.00
CIPLA LTD. 1473.15 1453.25 to 1480.00
ESSEL PROP 245.30 243.55 to 251.10
FGP LTD. 10.11 9.41 to 10.99
UFLEX LTD 481.05 461.90 to 504.45
GODFREY PH 7041.60 5597.95 to 7174.90
HDFC BANK 1717.25 1681.05 to 1720.00
HIND.OIL EXP 203.40 189.00 to 204.90
IND.LEAS.DEV 9.90 8.55 to 10.00
AGRO TECH FO 798.15 742.00 to 804.50
JSWSL 973.90 954.20 to 975.00
KOTAK MAH.BK 1944.85 1932.50 to 1962.05
MANALI PETRO 61.75 59.10 to 62.97
RAMANEWS 22.56 22.00 to 23.40
ROLTA (I) 3.21 3.21 to 3.21
SHREE CEMENT 28308.65 28109.20 to 28495.85
SPMLINFRA 172.70 165.10 to 173.70
HINDALCO 610.70 589.70 to 612.05
MPIL CORP L 670.00 670.00 to 703.25
TATA STEEL 134.35 130.80 to 134.80
ASHOK LEYL. 223.80 209.40 to 224.30
ABBOTT (I) 28582.70 27352.50 to 28649.95
BAJ HOLD INV 12018.00 11600.00 to 12094.95
GARWARE POLY 3810.80 3655.05 to 3906.50
GLAXOSMITH 2332.25 2088.25 to 2421.30
BRITANIA IND 4964.55 4901.05 to 4969.70
CASTROL 208.50 194.05 to 209.55
DALAL ST INV 485.95 485.95 to 495.40
CENTRUM CAP 29.21 26.50 to 29.83
JAYBH.CREDIT 11.10 11.10 to 11.10
W.H.BRADY 799.00 760.00 to 800.00
TECHNVISN 4205.30 4100.00 to 4215.20
NATHIND 78.34 76.80 to 83.69
BANSW.SYNTEX 139.15 134.00 to 150.75
MODELLA WOOL 61.00 61.00 to 61.00
INDOKEM LTD. 164.00 164.00 to 164.00
SARDA ENMIN 481.35 443.75 to 485.00
IND.HUME PIP 341.30 283.05 to 348.05
SANDUR MANG. 414.40 372.05 to 414.40
ALFRED HERB 2051.15 2000.00 to 2200.00
REVATHI EQU. 297.85 286.05 to 299.00
KENNAMETAL 2364.95 2336.05 to 2499.00
ARSHIYA 3.43 3.43 to 3.43
PANKAJPIYUS 249.00 226.95 to 250.75
GCKL 53.48 48.70 to 53.76
CLARI CHEM 556.45 554.60 to 560.00
GUJ.PETRO 61.60 53.01 to 62.85
SOM DISTILL. 109.80 102.35 to 113.00
TGVSL 100.01 97.20 to 101.00
FINKURVE 106.05 97.00 to 106.95
BERGE PAINT 483.30 474.10 to 484.70
HIND.COMPOSI 452.55 439.10 to 461.15
YAMINI INVES 1.99 1.91 to 2.03
MEHTA I.FIN 37.69 37.69 to 37.69
SUGAL DAM 72.00 71.90 to 72.42
MATHEW EASOW 9.67 9.67 to 9.67
ESCORT FINAN 8.69 8.69 to 8.69
TRC FINAN.SE 33.97 33.97 to 35.75
UPL 631.85 606.55 to 633.95
CHAMBAL BREW 3.81 3.81 to 4.10
ARAVALI SEC. 4.41 4.41 to 4.43
STARTECK 299.00 284.00 to 300.00
SHRI JAGDAMB 743.85 715.00 to 754.50
ZENITH EXP. 273.60 273.60 to 273.60
ORICON ENT 40.20 39.22 to 41.47
PENNAR STEEL 168.25 142.50 to 169.90
GRAND FOUND 9.44 9.44 to 9.49
KANISHK ST. 28.35 28.00 to 31.85
SIMPLEX CAST 256.70 235.55 to 270.00
GNRL 19.08 18.55 to 19.39
MARDIA SAMYG 8.76 8.76 to 8.76
MAHA STEEL 233.00 233.00 to 234.00
AARVEE DENIM 153.60 144.00 to 158.15
PIONEER EMB 50.67 46.10 to 50.76
NEOINFRA 25.29 25.29 to 25.29
HIND.NAT.GLS 24.42 24.42 to 24.42
AGIO PAPER 6.25 6.25 to 6.38
VISHNU CHEM 474.25 427.50 to 477.80
INT.DATA MAN 33.35 33.35 to 33.35
JETINFOTRAN 88.00 85.60 to 88.00
LUMAX IND 2312.05 2203.60 to 2314.00
CMI LTD. 4.74 4.74 to 4.92
VINTRON INF. 33.50 31.30 to 33.50
RITESH INTER 30.01 29.79 to 32.91
ASHIANA AGRO 10.65 10.65 to 10.65
AJANTA SOYA 44.17 43.29 to 44.17
RICHIRICH 49.24 47.03 to 50.49
VIKAS WSP 1.56 1.43 to 1.56
SHARAT INDUS 76.89 73.50 to 79.99
N K INDUST. 71.31 70.00 to 74.76
INDO COUNT 313.20 310.00 to 321.70
TATIA GLOB 2.97 2.71 to 3.06
ARTSON ENG 158.75 158.65 to 162.00
SOLITAIR MC 141.50 131.40 to 146.90
SHIVAGRICO 30.98 30.98 to 30.98
JJ FINANCE 66.58 63.31 to 68.95
SANCO TRANS 770.00 770.00 to 770.00
TCPL PACK 3747.95 3359.40 to 3797.00
KOVAI MEDI. 5917.85 5852.05 to 6081.95
SHARP INDIA 66.84 66.84 to 70.25
ECO BOARD IN 34.32 34.32 to 37.92
MUKAT PIPES 18.61 16.00 to 19.00
PRECI CONTNR 20.20 20.20 to 20.20
HAR.LEATHER 76.41 62.56 to 78.00
SEYAIND 21.89 21.89 to 22.88
SH.HARI CHEM 148.65 143.35 to 152.00
UNIV.STARCH 181.00 170.15 to 185.00
IPCA LAB LTD 1475.45 1425.15 to 1492.70
CORAL LAB. 791.40 760.05 to 797.90
TULASEE BIO- 17.97 17.97 to 17.97
TIRUPATI STA 187.65 181.05 to 196.00
VISTA PHARMA 10.82 10.68 to 11.60
FISCHER 713.55 695.05 to 750.00
AUROB.PHARMA 1170.05 1109.90 to 1172.85
PHYTOCHEM I. 35.01 31.61 to 35.49
BLOOM DEKOR 12.02 12.02 to 12.02
S.A.ENTERPR. 40.67 39.18 to 42.97
DOLPHIN MEDI 2.39 2.39 to 2.63
TECHIN 23.38 23.38 to 23.38
PHOTOQUIP(I) 19.20 18.80 to 20.00
LIPPI SYSTEM 20.50 17.91 to 21.50
AJWA FUN WOR 35.60 33.91 to 35.60
HOTEL RUGBY 6.49 6.49 to 6.49
RAJINFRA 4.85 4.85 to 4.95
JUBILANT 996.50 956.65 to 1019.60
VIVANZA 2.55 2.35 to 2.55
KISAN MOULD. 47.91 46.51 to 49.54
VIJAY TEXTIL 12.74 12.74 to 13.41
OSCAR GLOBAL 14.89 14.89 to 15.19
BRAWN BIO 21.35 21.35 to 21.35
BRIDGE SECUR 12.21 12.21 to 12.21
KUWER INDS. 9.01 8.86 to 9.78
VALSON INDUS 30.99 28.00 to 32.35
VIKRAM THERM 200.35 190.00 to 201.00
ERP SOFT SYS 150.00 150.00 to 150.00
NIHAR INFO 5.75 5.30 to 5.81
ORGANIC COAT 14.65 14.65 to 14.65
GLANCE FIN. 155.60 146.70 to 162.00
DECO-MICA 73.86 66.00 to 82.00
CITI PORT FN 24.37 24.37 to 24.49
LEAD FINANC 25.70 25.70 to 25.70
KRETTOSYS 1.52 1.43 to 1.55
SAFFRON IND 7.75 7.60 to 8.45
MAHAN IND. 3.85 3.67 to 3.85
ACE SOFTWARE 324.45 311.75 to 324.45
AVONLIFE 2.83 2.71 to 2.84
VAS INFRA 8.84 8.00 to 8.84
KMF BUILDERS 11.02 10.50 to 11.02
BAMPSL SECUR 13.40 13.00 to 13.68
YUVRAAJHPL 9.70 9.70 to 9.70
INANI SEC. 30.77 30.74 to 30.79
ANKA INDIA 16.89 15.68 to 16.90
BHAGIRA.CHEM 300.30 291.35 to 305.30
GANGAPAPERS 105.65 105.50 to 106.00
SENTHILINFO 22.80 22.80 to 22.80
SHREEVAT.FIN 39.69 37.80 to 39.69
GRAVITY (I) 4.23 4.22 to 4.66
KILPEST (I) 1983.85 1752.00 to 2100.00
SAGARPROD 5.17 4.75 to 5.25
RELIAB VEN 21.98 21.50 to 22.40
MINOLTA FIN. 1.56 1.56 to 1.56
INDUSIND BNK 1047.90 1012.55 to 1050.85
BENGAL TEA & 164.00 160.20 to 164.00
INDIA NIPPON 615.65 581.40 to 624.00
TCI INDUS. 1500.00 1475.00 to 1500.00
JINDAL STE 838.65 815.00 to 841.00
BARON INFO. 1.10 1.10 to 1.10
SAVEN TECHNO 52.19 49.85 to 53.80
MPS LTD 2717.00 2372.00 to 2762.80
BHARTI ARTL 1675.55 1665.90 to 1716.95
COMPUAGE INF 2.41 2.41 to 2.57
NOIDA-TOLL B 5.04 5.04 to 5.04
SUPRAJIT ENG 419.65 385.80 to 421.80
PTC INDIA 142.10 134.90 to 143.55
JAIPRA 4.04 4.04 to 4.15
ULTRATECH CM 11482.15 11050.70 to 11501.50
EDUCOMP SOLN 1.76 1.76 to 1.79
REL COM LTD 1.89 1.89 to 1.89
VISA STEEL 45.01 44.75 to 45.01
MPDL 52.71 52.71 to 52.71
TECHNOCRAFT 2651.15 2555.05 to 2697.05
REDINGTON 243.05 233.35 to 255.50
AI CHAMPDNY 44.40 38.30 to 44.89
PGIL 1429.50 1341.05 to 1439.95
ORIENTAL 10.50 10.15 to 10.87
ELAND 13.20 13.20 to 13.20
CAMLINFINE 149.35 130.80 to 151.00
ANKIT METAL 2.56 2.56 to 2.56
HOUSING DEV 3.62 3.62 to 3.62
ALPA LAB 111.85 103.50 to 113.00
VTM LTD 221.30 213.00 to 221.30
KAVERI SEED 971.35 926.30 to 976.35
SUPREME INFR 109.50 109.50 to 109.50
BURNPUR 6.66 5.81 to 6.66
CORDS CABLE 183.45 171.70 to 187.40
BAJAJ FINSE 1892.55 1833.00 to 1898.25
RNAVAL 58.54 58.54 to 58.54
ARSS INFRA 27.56 27.55 to 27.90
TEXMO PIPES 60.31 56.07 to 62.90
CORO ENGG 51.29 51.21 to 51.29
IVZINGOLD 7540.00 7540.00 to 7540.00
GOENKA DIAM 0.96 0.94 to 0.96
EMAMIREAL 93.30 93.30 to 93.30
HDFCMFGETF 73.87 73.56 to 74.00
ICICIGOLD 73.78 73.00 to 74.42
EROS MEDIA 10.08 10.08 to 10.08
FMNL 20.89 20.89 to 20.89
INNO INVEST 79.94 73.21 to 80.91
OMKAR SPC 7.05 7.05 to 7.05
MUTHOOT FIN 2245.25 2204.05 to 2259.65
FCONSUMER 0.52 0.52 to 0.53
BSLGOLDETF 76.01 74.74 to 76.20
KRIINFRA 4.50 4.43 to 4.79
AXISGOLD 72.16 71.41 to 72.95
SETUINFRA 0.57 0.57 to 0.63
UJAAS 504.20 504.20 to 504.20
INDO THAI 1996.95 1840.00 to 2000.00
MT EDUCARE 2.18 2.18 to 2.18
TBZ LTD 185.85 185.45 to 192.10
BIOGRPAPER 58.53 58.53 to 58.53
TRIMURTHI 25.35 25.35 to 25.35
PVVINFRA 7.94 7.13 to 8.00
BP CAPITAL 6.11 6.11 to 6.11
RCI IND 5.80 5.80 to 6.10
RAUNAQEPC 54.02 54.02 to 54.02
MAESTROS ELE 194.95 184.15 to 202.50
CEINSYSTECH 1734.40 1716.65 to 1840.00
PANACHE 46.75 46.75 to 48.25
JSTL 45.41 44.10 to 48.00
SHRINIWAS 16.82 15.24 to 16.83
RAFL 103.00 97.85 to 103.00
FRASER 10.69 10.69 to 10.69
INOXWIND 170.95 167.40 to 175.30
BODHTREE 19.38 19.38 to 19.38
AKSPINTEX 820.25 789.30 to 820.25
SHREEPUSHK 319.50 303.25 to 331.75
LICNETFN50 254.00 254.00 to 265.00
AAYUSH 61.16 58.29 to 61.16
AINFRA 29.66 27.50 to 29.67
MNIL 19.88 18.37 to 20.69
RADHEY 249.10 249.10 to 249.10
SUPERIOR 2.01 2.01 to 2.27
SKIL 3.54 3.43 to 3.79
SNIM 23.88 23.88 to 24.00
YASHCHEM 52.39 50.11 to 52.40
ASYL 5.90 5.90 to 6.00
COLORCHIPS 29.99 29.01 to 29.99
LAHL 6.51 6.32 to 6.51
TAHL 5.97 5.83 to 5.98
ARCFIN 1.33 1.21 to 1.33
SHASHIJIT 5.07 5.07 to 5.07
MHEL 161.50 161.50 to 161.50
IDFSENSEXE 819.80 817.20 to 819.80
SOUTHERNIN 30.40 30.40 to 30.40
OSIAJEE 100.04 98.98 to 102.00
SHANGAR 5.01 5.01 to 5.21
CLFL 34.90 34.90 to 34.90
MEERA 62.44 62.44 to 62.44
VARIMAN 12.00 11.77 to 12.88
STARCEMENT 208.70 197.85 to 210.55
SIS 334.95 312.00 to 335.90
SBILIFE 1478.70 1453.00 to 1481.25
SBRANDS 16.07 16.07 to 16.90
FSC 1.83 1.83 to 2.00
YSL 35994.95 35994.95 to 35994.95
ANGEL 18.00 18.00 to 18.00
ACTIVE 134.55 131.00 to 138.80
BENARA 19.00 19.00 to 19.00
ISEC 844.05 820.90 to 849.35
DLCL 15.15 15.15 to 15.15
PALMJEWELS 38.73 38.25 to 39.70
GAYAHWS 0.93 0.93 to 0.97
SPACEINCUBA 1.83 1.80 to 1.98
AAL 431.20 417.45 to 432.90
VIVIDM 7.86 7.77 to 8.14
ANUP 2841.95 2640.65 to 2858.65
ARL 201.85 184.00 to 203.25
NOVATEOR 37.80 34.70 to 37.80
FLUOROCHEM 3716.20 3580.00 to 3798.00
NIESSPE 20.49 17.43 to 21.26
EBBETF0430 1454.37 1451.16 to 1456.95
TRANWAY 7.13 7.13 to 7.29
CBPL 63.01 63.01 to 63.01
SUVENPHAR 1118.80 1088.25 to 1170.95
SBICARD 853.75 849.20 to 867.70
NIRMITEE 96.00 96.00 to 96.00
EBBETF0425 1276.71 1276.71 to 1276.71
EBBETF0431 1301.20 1301.20 to 1301.20
BHARAT RA(PS 10242.65 9759.80 to 10346.95
SOUTH PET(PS 79.07 74.63 to 80.00
SUNDARAM FIN 4557.00 4374.30 to 4614.50
GOLDBEES 71.63 71.20 to 71.73
KOTAKGOLDETF 72.24 71.66 to 72.76
SBI GOLD ETS 74.00 73.20 to 74.30
QUANTUM GOLD 71.30 70.41 to 72.00
UTI GOLD ETF 72.41 71.20 to 72.90
HNGSNGBEES 416.01 406.00 to 417.63
SGBOCT25A 8400.00 8400.00 to 8400.00
SGBDEC25A 8112.00 8106.00 to 8112.00
SGBNOV26 8500.00 8500.00 to 8500.00
SGBDEC26 8780.00 8780.00 to 8780.00
SGBDEC27 8585.00 8585.00 to 8585.00
SGBJAN28 8500.00 8300.00 to 8500.00
SGBAPR28 8465.00 8465.00 to 8550.00
SGBJULY28 8465.00 8460.00 to 8465.00
SGBAUG28 8479.98 8479.98 to 8502.01
SGBSEP28 8504.40 8500.00 to 8508.93
711PFC25 1007.00 1007.00 to 1007.00
752PFC30 1095.01 1095.00 to 1095.01
753IRFC30 1107.95 1107.95 to 1107.95
739NHAI26 1076.50 1075.00 to 1076.50
76NHAI31 1158.00 1158.00 to 1158.00
753IREDA26 1015.00 1014.99 to 1015.00
774IREDA31 1104.33 1101.00 to 1104.89
768IREDA36 1161.00 1155.00 to 1161.00
769NHAI31 1124.25 1124.25 to 1124.35
729HUDCO26 1016.60 1015.01 to 1020.50
769HUDCO31 1110.00 1106.00 to 1110.00
729IRFC26 1040.95 1040.95 to 1040.95
764IRFC31 1120.00 1120.00 to 1120.00
729NABARD26 1067.15 1067.01 to 1067.15
764NABARD31 1162.00 1162.00 to 1162.00
9MMFSL26 1068.50 1066.00 to 1069.00
MMFSL26A 2106.00 2106.00 to 2106.00
957EHFL26 990.00 990.00 to 990.00
10EHFL26 1041.47 1040.00 to 1041.91
865IBHFL26 949.00 949.00 to 949.00
9IBHFL26B 990.00 990.00 to 990.00
805MMFSL32 1064.50 1064.50 to 1064.50
888ERFL28 950.00 950.00 to 950.00
925ERFL28 1045.00 1045.00 to 1048.00
975JMFCSL28 1062.00 1030.00 to 1062.00
903STFCL28 1046.00 1046.00 to 1046.00
92ICCL28 926.74 926.74 to 926.74
910TCFSL28 1063.02 1063.02 to 1063.02
975AHFL28 1060.00 1060.00 to 1060.00
970STFCL28 1002.05 1002.05 to 1002.05
1025JFCSL28 1010.01 1010.01 to 1010.01
981JMFCSL28 1020.00 1020.00 to 1020.00
1015EFL29 995.00 994.99 to 995.00
1060EFL29 998.99 998.99 to 998.99
0MFL26 1789.00 1730.25 to 2091.00
905LTFL27 1119.50 1119.50 to 1119.50
0MHIL26 1612.25 1612.25 to 1612.25
0MFL26A 1702.00 1675.00 to 1702.00
995ECL29 955.00 955.00 to 962.00
0MFL27A 1635.00 1635.00 to 1635.00
98EFIL30 995.00 995.00 to 995.00
1015UPPCL27 1022999.01 1022999.01 to 1022999.01
1015UPPCL28 1041540.00 1041540.00 to 1041540.00
9STFCL28A 1070000.00 1070000.00 to 1070000.00
85BOBPERP 1046000.00 1046000.00 to 1046000.00
IIFCLBDIS3 1052.85 1050.00 to 1052.85
PFCBS4 15000.00 15000.00 to 15100.00
830PFC2027 1072.00 1072.00 to 1073.00
812REC27 1090.00 1090.00 to 1090.00
876HUDCO28 1119.90 1119.90 to 1119.90
892NHPC33 1316.00 1316.00 to 1319.00
875IIFCL33 1232.00 1207.01 to 1232.00
891IIFCL34 1235.00 1229.00 to 1235.00
865IRFC29 1164.65 1164.65 to 1164.65
888REC29 1118.00 1118.00 to 1118.00
886REC34 1250.00 1250.00 to 1250.00
888IRFC29 1176.00 1174.00 to 1176.00
736NTPC25D 1034.89 1034.89 to 1034.89
IFCI010811D 10810.00 10810.00 to 10810.00
IFCI121211C 14600.00 14600.00 to 14600.00
IFCI150212C 15400.00 15400.00 to 15400.00
PRAG BOSIMI 2.70 2.54 to 2.78
RAMA PETRO 9.93 9.93 to 9.93
SJ CORP LTD 53.47 53.47 to 53.47
NATIONAL STD 3948.20 3575.00 to 4050.00
SHRISTINFRA 42.99 42.99 to 45.00
NDA SECURIT. 31.00 31.00 to 34.00
ISL CONSULT 25.00 23.53 to 27.49
SILVEROAK 5.61 5.35 to 5.61
I-POWER SOLS 15.88 15.88 to 15.88
SPECTRA IND. 5.14 5.14 to 5.55
SOUTH.LATEX 18.50 18.01 to 18.50
FINELINE CI 103.55 103.55 to 103.55
UNITED TEXT. 17.79 17.01 to 17.86
KABRA DRUGS 10.56 10.56 to 10.56
BHASKAR AGRO 83.49 83.00 to 84.41
GAGAN GASES 21.99 20.45 to 22.00
SDL 30.94 30.94 to 30.94
DATASOFT APP 253.50 253.50 to 253.50
RAJDARSHAN 50.27 50.27 to 50.60
UNION QUALIT 8.53 8.53 to 8.53
GARODIA CHEM 13.31 13.31 to 13.31
SAINIK FIN. 41.97 41.93 to 43.25
GOWRA LEASNG 93.15 93.15 to 102.00
KLG CAPITAL 19.84 18.30 to 19.91
SRI ADHIKARI 530.00 526.95 to 543.00
RUBRA MEDICA 16.06 14.75 to 16.29
VIRTUALSOFT. 33.44 33.44 to 33.44
ROSELABS FIN 33.09 33.00 to 34.65
NATURA HUE C 12.02 11.00 to 12.02
ADINATH EXIM 52.40 52.40 to 52.40
T. SPIRITUAL 1.71 1.71 to 1.71
BAFNA PHARMA 71.36 71.25 to 72.05
AIML 5.74 5.30 to 5.75
LOOKS 4.83 4.68 to 5.14
IFINSEC 164.80 137.55 to 169.80
UNISHIRE 2.60 2.36 to 2.60
ORTEL 1.68 1.60 to 1.75
FILTRA 74.07 74.07 to 74.07
PECOS 211.15 211.15 to 211.15
NEERAJ 26.30 26.30 to 26.30
RGF 0.65 0.60 to 0.66
LICNFNHGP 255.00 246.01 to 255.00
LIKHAMI 583.70 583.70 to 583.70
SAGAR 14.25 14.25 to 14.25
TTFL 174.15 160.00 to 175.85
SHREESHAY 22.14 22.05 to 24.50
BILLWIN 36.48 30.00 to 36.48
SGBMAY25 8549.98 8499.99 to 8549.98
SGBOCT25B 8080.03 8080.00 to 8140.28
SGBFEB27 8600.50 8550.00 to 8600.50
SGBAUG27 8499.99 8450.00 to 8500.00
SGBSEP27 8500.00 8500.00 to 8500.00
SGBMAY28 8500.00 8500.00 to 8500.00
SGBJUN28 8470.00 8470.00 to 8470.00
760PFC35 1159.00 1159.00 to 1159.00
734REC30 1076.20 1076.20 to 1076.20
743REC35 1152.80 1138.09 to 1152.80
732IRFC25 1030.00 1030.00 to 1030.00
735NHAI31 1142.00 1142.00 to 1142.00
934JMFCS28 1001.00 1001.00 to 1001.00
943EFL28 946.00 946.00 to 946.00
MFL29NOV18D 1840.00 1840.00 to 1950.00
93MMFSL27 1099.99 1099.99 to 1100.00
995EFL29 968.95 968.95 to 968.95
0MFL27 1545.05 1545.05 to 1545.05
0MHFL26 1700.00 1700.00 to 1700.00
865LTFL26 1021.00 1021.00 to 1021.00
SVITCH30 1011.00 1011.00 to 1011.00
1015UPPCL26 1012015.00 1012015.00 to 1012015.00
830NHAI27 1075.10 1074.17 to 1078.99
810IRFC2327 1074.70 1074.70 to 1100.00
863IIFCL28 1104.00 1104.00 to 1104.00
892PFC33 1247.00 1246.99 to 1247.00
848IIFCL29A 1104.00 1104.00 to 1104.00
880IIFCL29 1182.00 1182.00 to 1182.00
762NTPC35F 1173.10 1173.10 to 1173.10
IFCI010811B 39400.00 39400.00 to 39400.00
JSL LTD. 1650.00 1620.00 to 1652.00
SWADESHI IND 3.06 3.06 to 3.06
PARSHWANA 130.10 130.10 to 130.10
SUPRATRE 57.48 57.48 to 57.48
R R FINANCE. 15.80 15.80 to 15.80
RELIC TECHNO 42.07 42.07 to 42.07
DHANAL.COTEX 156.05 151.65 to 156.05
GLITTEK GRAN 3.76 3.42 to 3.76
FOUNDRY FUEL 7.02 7.02 to 7.02
GENESIS 18.34 18.34 to 18.34
NAT.PLYWOOD 7.03 6.96 to 7.04
DYNAVISION 339.80 300.00 to 349.05
EUROTEX IND 12.40 12.40 to 13.04
IYKOT HITEC 16.50 16.50 to 17.30
BIN.TEX.PR(P 1650.00 1650.00 to 1650.00
PODDAR 52.14 52.14 to 54.50
YASRAJ CONT. 7.52 7.08 to 7.54
SPS INTL. 43.14 43.14 to 43.14
AJEL 12.16 12.16 to 12.16
SUPER BAKERS 28.25 28.25 to 28.25
KINETIC TRUS 20.97 20.97 to 20.97
AMIT INTNL. 4.67 4.67 to 4.67
ALCH CORP 19.40 19.40 to 19.40
E.COM INFOTE 92.70 92.00 to 92.70
HITKIT GLOB 1.55 1.55 to 1.55
IDBIGOLD 7770.00 7721.18 to 7825.99
STELLAR CAP 7.23 5.27 to 7.23
YURANUS INFR 87.36 79.26 to 89.16
TARINI 21.81 21.81 to 22.69
GOLDCOINHF 10.25 10.25 to 10.96
CIL 50.10 49.06 to 50.10
HCKKVENTURE 156.90 156.90 to 156.90
GANGAPHARM 17.00 17.00 to 17.00
KDML 108.26 108.26 to 108.26
PURPLE 4.11 4.11 to 4.40
SKL 12.83 12.83 to 12.83
KAARYAFSL 7.71 7.71 to 7.71
CHCL 3.66 3.66 to 3.66
CPML 1208.50 1140.10 to 1248.00
SGBJAN26 8409.00 8409.00 to 8409.00
935LTFL29 1234.00 1234.00 to 1234.00
87LTFL27 1040.00 1040.00 to 1040.00
104EFL29 1018.00 1018.00 to 1022.00
105MMFL25A 1000.00 1000.00 to 1000.00
872PFC22A 10550.00 10550.00 to 10550.00
768PFCL30 1055000.00 1055000.00 to 1055000.00
825BOBPER 1041044.00 1041044.00 to 1041044.00
774SBIPER 1022500.00 1022500.00 to 1022500.00
PFCBT1S4 15150.00 15150.00 to 15150.00
HUDCO050327 1126.84 1125.00 to 1134.98
740IIFCL33 1092.01 1092.01 to 1092.01
874HUDCO33 1206.04 1200.00 to 1220.01
873IIFCL29D 1089.01 1085.12 to 1100.00
900KPL29 1182.00 1182.00 to 1182.00
CAPROLA.CHEM 50.52 49.49 to 54.60
MANSI FINANC 71.45 71.45 to 72.54
CAPRICORN 16.23 16.23 to 16.23
NNTL 14.23 14.23 to 14.23
SWITCH.TECH. 61.42 61.42 to 64.65
PAN ELECTR. 75.22 75.22 to 75.22
SHAH FOOD(P) 208.05 208.05 to 208.05
IB INFOTECH 187.50 187.50 to 193.00
KANDAGIRI SP 40.75 40.75 to 40.75
MIVEN MACHIN 74.00 74.00 to 74.00
JMG CORP LTD 5.62 5.62 to 5.62
PATIDAR 14.85 14.85 to 14.85
ASIAN PETRO 9.75 9.73 to 9.96
WWALUM 24.76 24.76 to 24.89
GRATEX INDS. 21.38 21.38 to 23.00
NUTRICIRCLE 224.40 224.40 to 224.40
ARYAMAN FIN. 500.55 480.00 to 510.00
VIKALP SEC. 39.52 39.50 to 39.52
HASTI FINANC 8.04 8.04 to 8.04
OMKAR OVERSE 6.28 6.28 to 6.28
UNISTAR MULT 4.85 4.64 to 4.90
OLYMPIC 3.60 3.59 to 3.70
OMANSH 7.66 7.66 to 7.66
NAYSAA 800.75 710.30 to 849.00
BFFL 57.75 52.25 to 57.75
INDRAIND 8.15 7.99 to 8.15
LICNETFSEN 922.33 922.33 to 922.33
TANVI 126.50 126.50 to 126.50
JIGAR 67.90 67.90 to 67.90
WORL 4.54 4.17 to 4.59
NIESSPC 31.98 31.42 to 34.70
PROSEED 23.32 23.05 to 23.41
SGBMAR28 8715.00 8715.00 to 8715.00
940IFCI25 1088.40 1088.40 to 1088.40
750IRFC35 1175.00 1175.00 to 1175.00
739HUDCO31A 1084.01 1084.01 to 1084.01
800MMFSL27 1043.00 1043.00 to 1043.00
930STFCL28 960.00 960.00 to 1015.00
92MMFSL27 1072.50 1072.50 to 1072.50
1088CIFCPER 574925.00 574925.00 to 574925.00
879PFC28 1128.74 1128.74 to 1128.74
883HUDCO29 1116.00 1100.00 to 1117.99
896HUDCO34 1202.03 1202.03 to 1202.03
IFCI311026D 10550.00 10550.00 to 10550.00
IFCI310312D 5170.00 5170.00 to 5170.00
SWORDEDGE 0.27 0.27 to 0.29
SUNIL INDUS. 98.13 93.49 to 98.13
SUNRAJ DIAM. 12.93 12.93 to 13.90
INTEC CAP 16.32 16.00 to 16.99
BRAND REAL 85.84 83.40 to 85.84
MAYUR FLOOR. 14.90 14.90 to 14.90
HITTCO TOOLS 13.95 12.00 to 13.95
RRMETAL 41.79 38.60 to 41.79
INTEG.TECH. 27.91 25.10 to 29.50
DECCAN POLYP 13.00 13.00 to 13.24
QUANTBUILD 5.15 5.15 to 5.15
NAPL 382.20 382.20 to 382.20
SAPL 1942.00 1942.00 to 1942.00
DIKSAT 148.00 148.00 to 148.00
VALENCIA 48.15 48.15 to 48.15
SGBJULY27 8361.00 8361.00 to 8361.00
704IRFC26 1060.00 1059.99 to 1060.00
0MFL25A 1950.00 1950.00 to 1950.00
95MMFSL29 1129.99 1121.00 to 1129.99
10IFL29 957.01 957.01 to 957.01
1027MFL29 1055.00 1055.00 to 1055.00
900KPL34 1300.00 1300.00 to 1300.00
THAKRAL SER 66.64 66.64 to 66.64
MUNOTH CAP. 121.50 121.50 to 121.50
MADHUR IND 7.23 7.23 to 7.23
HOWARD HOTEL 27.47 26.50 to 27.55
PREM SOMANI 205.80 205.80 to 205.80
DYNAMIC PORT 47.40 47.02 to 47.73
MUNOTH FIN. 65.00 65.00 to 65.00
ODYSSEY CORP 28.15 28.15 to 28.15
MOHITE 5.29 5.29 to 5.29
SIMPLEX MIL 4118.90 4118.90 to 4118.90
JOINTECA ED 5.06 5.06 to 5.06
KANUNGO 9.27 9.27 to 10.22
UHZAVERI 13.16 12.82 to 13.47
ASSAMENT 630.75 630.70 to 630.75
09AGG 244.90 244.90 to 244.90
SGB2016IV 8453.01 8450.00 to 8453.01
SGBDEC25C 8050.00 8050.00 to 8050.00
749IREDA31 1085.00 1075.11 to 1090.00
925MFL25 985.22 985.22 to 985.22
775PFCB30 1044000.00 1044000.00 to 1044000.00
751HUDCO28 1042.01 1042.01 to 1042.02
880IREDA34 1339.50 1339.50 to 1339.50
880IIFCL34 1280.01 1280.01 to 1280.01
IFCI150212D 5275.00 5275.00 to 5275.00
990IFCI32C 25251.00 25251.00 to 25255.00
BARODA EXTR. 7.93 7.83 to 8.18
SURYO FOODS 17.19 17.19 to 17.25
COASTAL ROAD 32.00 32.00 to 32.00
SOURCEIND 3.45 3.45 to 3.45
HISAR SPIN. 51.30 51.30 to 51.30
RAJRAYON 23.87 23.43 to 23.87
EURO ASIA 27.18 27.18 to 27.18
ARIHANT SEC. 30.76 28.00 to 31.90
CINDRELLA FI 13.80 13.70 to 13.98
VAGHANI 21.95 21.95 to 21.95
CISTRO TELE. 0.79 0.79 to 0.79
GOLDEN CARPE 12.16 12.16 to 12.16
ESSAR SECU 13.43 13.43 to 13.43
HANMAN 3.51 3.51 to 3.51
PUROHITCON 16.50 16.50 to 16.50
MTPL 35.48 35.48 to 35.70
SUPERSHAKT 315.25 315.25 to 315.25
714REC25 1018.00 1018.00 to 1018.00
727HUDCO26 1011.00 1005.00 to 1011.00
729NHAI26 1045.00 1045.00 to 1045.00
872MMFSL26 1020.00 1020.00 to 1113.90
94STFCL28 1067.10 1067.10 to 1069.10
935AHFL28 1010.00 1010.00 to 1010.00
0IFL25 1704.85 1690.20 to 1704.85
104ECL29 989.00 989.00 to 989.00
84TCHF28 1020.55 1020.55 to 1020.55
IFCI121211D 4961.00 4961.00 to 4972.00
891NTPC33 1245.10 1245.00 to 1247.90
915PTCIF27A 14201.00 14201.00 to 14201.00
KRIFILIND 8.40 7.98 to 8.40
MID INDIA IN 9.00 8.02 to 9.66
SHREE KRISHN 44.99 43.70 to 45.95
ADV.PETROCH. 242.00 242.00 to 242.00
VISVEN 67.97 61.00 to 68.00
JEL 131.25 131.25 to 131.25
FRANKLIN 15.30 15.30 to 16.99
MACH 79.33 79.33 to 79.33
SGBOCT25 8505.44 8505.44 to 8505.44
IFCI310312C 14250.00 14250.00 to 14250.00
915PTCIF27 5112.00 5112.00 to 5112.00
GREYCELLS 34.76 33.90 to 34.76
PARKER AGRO. 17.99 16.29 to 18.00
M.B.PARIKH 197.20 197.20 to 197.20
SP CAPITAL 62.91 50.10 to 64.00
TRIJAL IND. 18.33 18.33 to 18.33
MONNET IND. 29.48 28.01 to 29.48
ABHIFIN 64.41 63.19 to 64.41
MISHKA 25.45 25.30 to 25.82
KEL 29.55 29.43 to 30.80
HYPERSOFT 19.35 19.35 to 19.35
NEWLIGHT 7.89 7.89 to 7.89
TRANSPACT 170.00 163.00 to 170.00
SGBOCT27 8590.00 8590.00 to 8590.00
MEHTA HOUSIN 171.45 171.45 to 171.45
VALLABH STEL 8.33 8.33 to 8.33
SARDA PROT. 118.85 118.85 to 118.85
PADAM COTTON 166.00 161.30 to 166.00
MISQUITA 132.00 132.00 to 132.00
SGBJULY25 8499.97 8499.97 to 8499.97
SGBOCT27A 8101.01 8101.01 to 8300.04
SGBFEB28 8399.00 8399.00 to 8399.00
0KFL25A 1855.00 1855.00 to 1855.00
PFCBS3 5350.00 5224.62 to 5350.00
846REC28 1299.99 1299.99 to 1299.99
873NTPC28 1115.99 1115.99 to 1115.99
MAHALAXMI SM 15.09 15.09 to 15.40
EMA INDIA 130.00 127.00 to 130.00
PROMACT 12.48 10.45 to 12.49
STURDY INDS 0.38 0.37 to 0.39
JPT SECUR. 12.40 12.13 to 12.42
TAVERNIER 43.22 43.22 to 43.22
BERYL SECUR. 28.40 28.40 to 29.39
COSPOWER 655.00 655.00 to 655.00
SGBJUNE27 8300.00 8300.00 to 8300.00
0EHFL26 2210.00 2210.00 to 2210.00
0MFL25C 1500.20 1500.20 to 1500.20
105MMFL25B 910.00 910.00 to 910.00
736PFC2028 1050.00 1050.00 to 1053.00
SHRICON IND. 186.00 186.00 to 186.00
PHOTON CAP 104.98 104.98 to 104.98
BPTEX 148.05 148.05 to 148.05
FUTURA SEC. 34.40 34.40 to 34.40
NEELKANTH RO 15.00 15.00 to 15.55
GOGIA CAP 102.90 102.60 to 102.90
SILVER OAK 192.55 192.55 to 192.55
SMAUTO 32.42 30.00 to 32.42
VGIL 134.95 128.00 to 134.95
931STF26 1030.00 1030.00 to 1032.00
91STFCL27 967.00 967.00 to 967.00
948JFPL25 970.00 905.20 to 970.00
975MVAFL25 1006.95 1006.95 to 1006.95
734IRFC2028 1067.00 1067.00 to 1067.00
ARI.TOURNESO 149.75 149.70 to 151.50
1025EFIL30 864.44 864.44 to 864.44
957JFPL30 974.28 974.28 to 974.28
CHARMS INDUS 7.39 7.39 to 7.39
NATIONAL GEN 64.45 64.45 to 64.45
AFEL 8.60 8.60 to 8.60
ARYACAPM 224.50 224.50 to 224.50
EVANS 167.60 167.60 to 167.60
SGBMAY26 8494.99 8494.99 to 8494.99
SGBOCT26 8590.00 8565.00 to 8590.00
OSWAL LEAS. 48.32 48.32 to 48.32
ASIA PACK 90.00 90.00 to 90.00
TRICOMFRU 1.90 1.90 to 1.90
GLEAM 8.34 8.34 to 8.34
884ICCL28 930.00 930.00 to 930.00
898LTFL29 1050.00 1050.00 to 1050.00
0KFL26 1702.74 1679.90 to 1702.74
885TCFS29 1318.00 1318.00 to 1318.00
875STFCL27 1008.00 1008.00 to 1010.00
736IIFCL28 1036.01 1036.01 to 1036.01
LAKSHMI PREC 5.00 5.00 to 5.30
R.T.EXPORTS 46.46 46.46 to 46.46
NARMADA MACP 118.60 118.50 to 123.00
INDO CREDIT 2.58 2.58 to 2.58
SHYAMAINFO 4.02 4.02 to 4.02
MARUTI SEC. 12.04 12.04 to 12.04
RAINBOW FOUN 43.99 43.65 to 47.00
TOWA SOKKI 110.00 108.00 to 116.00
ARMAN 81.43 79.84 to 81.43
10KFL25 995.00 995.00 to 995.00
838IIFCL28 1102.00 1102.00 to 1102.00
753NTPC30E 1100.00 1100.00 to 1100.00
TULIVE 744.30 744.30 to 774.60
1083CIFCPER 567540.00 566250.00 to 568830.00
KHANDEL. EXT 85.16 85.00 to 85.16
RONI 68.00 68.00 to 68.00
728IRFC30 1249.90 1249.90 to 1249.90
97STFCL29 1013.80 1013.80 to 1013.80
975UPPCL27 1020100.00 1013901.00 to 1020100.00
866NTPC33 1220.00 1210.00 to 1220.00
863IRFC29 1407.90 1407.90 to 1407.90
SHARAD FIBRE 22.32 22.32 to 22.32
SAV INFOCOM 8.26 8.26 to 8.26
INCON ENGG. 12.69 12.69 to 12.75
SRD 69.75 67.00 to 70.93
716GOI2050 103.25 102.55 to 103.25
SGBOCT28 8465.00 8431.00 to 8589.99
862REC33 1225.00 1225.00 to 1225.00
GALAXY AGRIC 39.20 39.20 to 39.39
719GOI2060 103.80 103.10 to 103.80
735NABARD31 1150.00 1150.00 to 1150.00
10IFL25 1000.00 1000.00 to 1000.00
MODIPON 51.18 46.36 to 51.21
OVERSEAS SYN 289.55 281.00 to 289.55
PRIME URBAN 10.12 10.12 to 10.15
MARKET CREAT 15.84 14.78 to 16.32
FLORA TEXTIL 122.90 119.64 to 124.50
EPSOM PRO 7.98 7.22 to 7.98
GEL 113.00 112.80 to 113.00
SHINEFASH 366.00 366.00 to 366.00
SGBDEC25B 8514.92 8514.92 to 8514.92
915MFL25 985.00 985.00 to 985.51
0MFL25D 1457.80 1457.80 to 1457.80
715REC35 1139.00 1139.00 to 1139.00
879IBHFL26A 957.00 957.00 to 960.00
96MFL25 1019.80 1019.80 to 1019.80
LEX 79.80 79.80 to 79.80
735IRFC31 1115.00 1115.00 to 1115.00
738REC27TF 1057.00 1057.00 to 1057.00
JOYREALTY 60.70 60.70 to 60.70
PRASANT IND. 15.05 15.05 to 15.05
68GOI2060 99.00 99.00 to 99.00
IIFCLBDIS4 2971.82 2971.82 to 2971.82
SGBDEC25 8400.00 8393.00 to 8400.00
GVBL 53.17 53.05 to 53.17
CRPRISK 9.49 9.49 to 9.49
SGBNOV25A 8400.00 8400.00 to 8400.00
SGBNOV25C 8402.22 8402.22 to 8402.22
SGBJAN27 8485.97 8485.97 to 8485.97
0IBHFL26 1872.10 1872.10 to 1872.10
97STF26 1015.00 1010.00 to 1015.00
0MVAFL27 1500.25 1500.25 to 1500.25
BLUECOAST 38.27 38.27 to 38.27
ADDI IND. 39.90 37.00 to 40.90
POLYTEX(P) 5.77 5.64 to 5.77
SICL 25.95 25.95 to 25.95
OMKAR PHARM. 30.00 30.00 to 30.00
HBEL 92.00 92.00 to 92.00
CHANDNIMACH 47.20 43.80 to 48.98
975UPPCL26 1010900.00 1010900.00 to 1010900.00
867NHPC33 1258.05 1258.05 to 1258.05
873HUDCO29 1001.10 1001.10 to 1001.10
SURYAVA SPIN 25.73 25.73 to 25.73
SURBHI IND. 7.87 7.87 to 7.87
INTEG.PROEIN 69.00 67.00 to 69.00
SHESHAINDS 14.50 14.50 to 14.51
867PFC33 1239.00 1239.00 to 1239.00
990IFCI37D 25499.00 25499.00 to 25499.00
MANJEERA 40.82 40.82 to 40.82
ATHCON 8.30 8.30 to 8.30
YUG 37.00 37.00 to 37.00
KAMRON LAB. 16.25 16.25 to 16.25
975TMFLPERP 1052418.00 1052418.00 to 1052418.00
YARN SYNDICA 36.85 33.55 to 36.85
PREM.AU.ELEC 5.06 5.06 to 5.58
INTEGRA CAP. 15.59 14.17 to 15.60
SHUKR BULL 32.23 28.72 to 33.50
FOURTH GEN. 7.21 7.21 to 7.21
RANJEET 31.35 31.35 to 31.35
866IIFCL34B 1183.20 1183.20 to 1183.20
ENBEE TRADG. 10.90 10.90 to 10.90
RAAJMEDISAFE 70.20 70.20 to 70.20
CAPFIN 182.55 182.55 to 182.55
719HUDCO28 1100.01 1100.00 to 1100.01
RAJ.PETRO 4.33 4.33 to 4.33
EXPLICIT FIN 8.59 8.59 to 8.60
TIRUFOAM 115.75 115.75 to 115.75
SGBNOV25B 8200.00 8200.00 to 8200.00
EARCJ8G602C 221000.00 221000.00 to 221000.00
SHANTAI 52.59 52.59 to 52.60
INDOEURO 12.34 11.78 to 12.99
SGBNOV25 8378.00 8378.00 to 8378.00
MFLOII25 988.00 988.00 to 988.00
RAJ.TUBE MFG 139.60 134.20 to 139.60
ALFAVISON.OV 13.92 13.92 to 14.06
MFLOVI25 1348.80 1348.80 to 1348.80
KARTIK INV 945.70 945.70 to 945.70
ISTRNETWK 4.47 4.47 to 4.47
MID EAST POR 16.02 16.02 to 17.70
POLO HOTELS 9.59 8.74 to 9.64
WOODSVILA 12.50 12.50 to 12.50
WOMEN NETWOR 7.68 7.68 to 7.68
MFLOIV25 997.55 997.55 to 997.55
FMEC 85.37 80.21 to 85.80
ELLORATRAD 11.90 11.90 to 11.90
LYNX MACH. 160.05 160.05 to 160.05
GUJ.TOOLROOM 12.24 11.11 to 12.75
KCS LTD 12.16 12.16 to 12.16
0IFCI25 2443.50 2443.50 to 2443.50
DECCAN BEAR. 92.16 92.16 to 92.16
V.R. WOODART 17.58 17.58 to 17.58
ESCORP 52.00 52.00 to 52.00
105MMFL25C 989.00 963.20 to 989.00
855IIFCL29 1161.20 1161.20 to 1161.20
PROGREXV 20.66 20.66 to 20.66
SGBNOV28 8501.00 8501.00 to 8501.00
MILLENNIUM 2.43 2.25 to 2.61
975TMFPERP 1056111.10 1056111.10 to 1056111.10
NCC BLUE WAT 17.64 17.64 to 17.64
R.R.SECUR. 50.24 50.24 to 50.24
NAVIGANT 55.86 55.86 to 55.86
1032APCRD28 208500.00 208500.00 to 208500.00
PAOS 39.90 39.90 to 39.90
EUREKA IND. 13.82 13.00 to 14.16
667GOI2050 96.05 96.05 to 96.05
ASHOKA REFIN 13.46 13.46 to 13.46
SHASHANK 25.42 25.42 to 25.42
WELTERMAN I. 23.18 23.18 to 23.20
MIDWEST GOLD 183.75 183.75 to 183.75
NIKKI GLOBAL 21.15 20.51 to 21.15
RSTL 147.80 125.00 to 147.80
AVIVA INDS 31.88 31.88 to 31.88
SRM ENERGY 10.57 10.57 to 11.12
NEOGEM INDIA 3.46 3.45 to 3.46
POLYCON INT. 27.50 27.50 to 27.50
FRONTL CORP 49.00 45.00 to 50.00
0JFPL25 1540.00 1475.00 to 1540.00
0KFL27 1005.21 1005.21 to 1005.21
GFIL 13.45 13.45 to 14.00
854PFC28 1102.10 1102.10 to 1102.10
0KLM26 1607.41 1549.28 to 1607.41
0MMFL27A 1397.78 1195.20 to 1397.78
RGIL 54.70 54.70 to 54.70
DML 19.96 17.86 to 19.96
IND.LINKCHAI 172.45 172.45 to 172.45
96TMFPERP 1037500.00 1037500.00 to 1037500.00
SGN TELECOMS 0.89 0.88 to 0.89
704IRFC2028 1020.30 1020.30 to 1020.30
817GOI2044 111.10 111.10 to 111.10
PEOPLES INV. 186.75 177.50 to 186.75
WBSEDCL4811 1007500.00 1007500.00 to 1007500.00
VSF PROJ 44.95 43.00 to 46.48
SALGUTI IND 43.85 43.85 to 43.85
728NTPC30B 1098.00 1098.00 to 1098.00
645GOI2029 99.35 99.35 to 99.35
668KARSDL36 87.00 87.00 to 87.00
1125ECL2025 1002205.85 1002205.85 to 1002205.85
T.N.STEEL TU 18.05 18.05 to 19.95
BOM.WIRE ROP 60.00 59.06 to 67.95
TRIVIKRAMA 12.49 12.49 to 12.49
67RJSDL2050 91.90 91.90 to 91.90
772GOI2049 106.70 106.65 to 106.75
DGL 3.30 3.30 to 3.35
939EFSL26 995.00 950.00 to 995.00
98EFSL26 990.00 990.00 to 995.00
975UPPCL25 750000.00 750000.00 to 750000.00
BALGOPAL 132.05 129.50 to 132.05
762GOI2039 108.40 108.40 to 108.40
SGBJAN29 8475.00 8475.00 to 8475.00
MFLIV26 972.20 972.20 to 975.01
SRGSFL 29.79 29.79 to 29.79
SKIFL 67.90 67.90 to 69.15
953EFSL31 905.01 905.01 to 913.00
995EFSL31 944.00 944.00 to 944.00
955TMFLPER 1041001.00 1041001.00 to 1041001.00
RAASI REFRAC 23.45 23.45 to 23.45
N.D.METAL 100.00 100.00 to 100.00
DESH RAKSHAK 29.67 29.67 to 29.67
DWL 7.25 7.25 to 7.26
704PFC2028 1089.01 1089.01 to 1089.01
SGBJAN29A 8400.00 8400.00 to 8401.00
MFLII26 986.80 986.80 to 986.80
683PFCL31 1083.00 1083.00 to 1083.00
697PFCL36 975.00 975.00 to 999.00
OPCHAINS 31.01 31.01 to 32.60
SHUKRA JEW 13.78 13.78 to 14.50
SCC 7.37 7.37 to 7.37
SKYGOLD 368.65 357.40 to 377.00
MFLVI26 1316.77 1305.00 to 1316.77
1032APCRD25 100499.00 100350.00 to 100499.00
1032APCRD26 204500.00 204399.00 to 204500.00
BLOOM INDUST 32.82 24.55 to 32.83
10JFPL30 1050.00 1050.00 to 1050.00
846PFC28 1127649.00 1127649.00 to 1127649.00
AKM 767.25 764.10 to 768.80
0EFSL26 1425.00 1415.00 to 1425.00
875MFL26 980.00 980.00 to 980.00
682PFCL31 975.00 975.00 to 975.00
9MFL27 965.50 965.50 to 965.50
INDERGIRI FN 23.99 23.99 to 23.99
850IIFCL33 1210.00 1210.00 to 1210.00
MANIPALFIN(P 12.16 12.16 to 12.16
735PFC35 1161.00 1161.00 to 1161.00
ADVIK LABORS 3.99 3.79 to 4.15
SALEM 48.25 42.11 to 48.50
CHOTHANI 22.06 22.06 to 22.06
SGBFEB29 8650.00 8525.00 to 8650.00
NIESSPA 2645.80 2645.80 to 2645.80
MRP 145.95 133.00 to 145.95
NIEHSPI 22.39 22.39 to 22.39
RSC INT 17.46 17.46 to 17.46
0MFL27B 1350.00 1350.00 to 1350.00
MAHASAGAR TR 6.85 6.85 to 6.85
DIAMANT 1.06 1.06 to 1.06
KLIFESTYLE 0.33 0.33 to 0.33
EAST C.STEEL 18.62 18.62 to 18.62
GANGOTRI TEX 1.19 1.19 to 1.19
TRITON CORP. 0.53 0.53 to 0.53
PROCAL ELECT 0.75 0.75 to 0.75
ACE INDIA LT 3.43 3.43 to 3.43
BLS INFOTE 1.42 1.42 to 1.49
VAX HSG.FIN. 2.66 2.66 to 2.81
PFL INFOTECH 7.49 7.49 to 7.49
INTER DIGI 0.36 0.36 to 0.38
G-TECH INFO. 2.81 2.81 to 2.81
QUINTEGRA SO 2.20 2.20 to 2.27
BGLOBAL 3.87 3.87 to 4.15
VKJINFRA 0.30 0.30 to 0.30
GEETANJ 5.49 5.04 to 5.56
GANESH HOLDI 114.00 114.00 to 114.00
695RJSDL31 96.00 96.00 to 96.00
1025MMFL26 1050.00 850.00 to 1050.00
704REC2028 1042.10 1042.10 to 1042.10
JAYBHARA TEX 28.00 28.00 to 28.01
RAYMED LABS. 2.88 2.88 to 2.88
RAHUL MERCH. 28.77 28.77 to 28.77
RAJVIR IND 14.07 14.07 to 14.10
CONCRETE 4.15 4.15 to 4.15
ELITECON 190.40 190.40 to 190.40
SGBMAR29 8450.82 8442.00 to 8499.75
9MFL27A 970.00 970.00 to 970.00
975HLFL26A 1000000.00 1000000.00 to 1000000.00
10IFL28 1022.80 1022.80 to 1024.55
SURYODAY 125.15 117.90 to 126.00
0MMFL28 1438.00 1438.00 to 1438.00
1032APCRD27 203000.00 203000.00 to 203000.00
POLYMAC 18.85 18.85 to 18.85
NIKSTECH 489.65 489.65 to 489.65
0IFL28 1272.96 1272.96 to 1272.96
708IIFCL33 1130.01 1130.01 to 1130.01
JSGLEASING 55.69 55.69 to 55.69
99JFPL25 1085.97 1085.97 to 1085.97
JAYATMA 19.84 19.84 to 19.84
MFSINTRCRP 20.40 18.47 to 20.41
676GOI2061 99.80 99.80 to 99.80
PH TRADG 27.80 27.80 to 27.80
RCAN 243.60 243.60 to 269.00
AIHL 42.89 40.85 to 42.89
IFCI280212B 10000.00 10000.00 to 10000.00
JETMALL 9.90 9.90 to 9.90
119AML26 101600.00 101600.00 to 101600.00
MFLV26E 1033.20 1033.20 to 1033.20
MFLVI31F 850.00 850.00 to 850.00
COFFEEDAY 22.50 22.50 to 22.50
970EFSL31 983.80 983.80 to 983.80
0EFSL26B 1375.00 1374.00 to 1375.00
KGES 31.88 31.88 to 31.88
955EFSL26 1042.49 1042.49 to 1042.79
930EFSL31 900.00 900.00 to 900.00
PREMIER CAP. 6.88 6.88 to 6.88
UTMTFS2DGR 19345.68 19345.68 to 23644.70
727GOI2026 92.20 92.20 to 92.20
MFLVIII26H 1290.00 1290.00 to 1295.00
SOBHAGH.MERC 286.40 285.80 to 286.40
0MMFL28A 1350.00 1350.00 to 1350.00
82IGT31 1069.00 1069.00 to 1069.00
797IGT31 995.00 995.00 to 995.00
975MFCL28E 998.00 998.00 to 998.00
MAFANG 143.90 143.20 to 143.90
79IGT28 1011.00 1011.00 to 1011.00
769IGT28 980.00 980.00 to 980.00
BHARAT TEXTS 19.03 19.03 to 19.03
76IGT26 1036.30 1036.30 to 1036.30
R.J.SHAH 505.05 505.05 to 530.20
0MFCL26VIII 1331.09 1312.50 to 1331.09
NIESSPK 155.95 155.95 to 157.80
SGBMAY29 8450.00 8450.00 to 8502.00
SGBJUNE29 8485.00 8416.00 to 8485.00
709REC30 1064.01 1064.01 to 1064.01
MFLII26B 979.80 965.00 to 982.80
SOFTBPO GLOB 108.50 108.50 to 108.50
PITHAMP.POLY 15.63 15.63 to 15.63
672GUJSDL30 95.00 95.00 to 95.00
JETINFRA 31.90 31.90 to 31.90
SGBJUN29A 8460.00 8425.00 to 8464.00
SMEL 14.85 14.85 to 14.85
91TMFLPERP 1063433.01 1063433.01 to 1063433.01
UTCRFS2DMP 1065.60 1065.60 to 1065.60
SARTHAK GLOB 19.23 19.23 to 19.23
10MVAFL25 1085.88 1085.88 to 1085.88
NAVODAYENT 8.20 8.20 to 8.75
ADESHWAR 19.40 19.40 to 20.35
PRISM FINANC 42.00 42.00 to 42.00
I.C.D.S. 49.96 45.24 to 49.96
AMBARPIL 209.75 200.00 to 223.00
KRATOSENER 373.15 373.15 to 373.15
FOCUS 83.82 83.82 to 83.82
0MMFL26 1438.90 1433.64 to 1438.90
0KFL26A 1638.37 1638.37 to 1638.37
AAPLUSTRAD 1.59 1.34 to 1.59
SGBJULY29 8450.00 8301.00 to 8450.00
875PCHFL26 1030.00 1030.00 to 1030.00
9PCHFL31A 1053.91 1053.90 to 1054.00
DITCO 10.93 10.93 to 11.02
STD SHOE 15.65 15.65 to 15.65
ADV LIFESTY 31.00 30.13 to 31.00
10IHFL28 985.20 985.20 to 985.20
96IHFL28 965.00 965.00 to 965.00
0IHFL28 1239.00 1239.00 to 1239.00
TAPARIA TOOL 14.91 14.91 to 14.91
SASHWAT 218.60 218.60 to 218.60
726NHAI38 1035200.00 1035200.00 to 1035200.00
813CG2045A 110.55 110.55 to 110.55
SGBSEP29 8500.00 8500.00 to 8500.00
AADI INDUS L 6.24 4.85 to 6.24
NBL 110.45 110.45 to 111.00
955EFSL26A 1000.00 1000.00 to 1000.00
POBS 162.00 140.00 to 162.00
93EFSL31 904.01 904.00 to 919.80
EFS10SEP21 1307.00 1305.00 to 1307.00
97EFSL31 919.00 919.00 to 919.00
10MMFL27 989.00 989.00 to 989.00
SRUSTEELS 9.26 8.98 to 9.27
MASPTOP50 60.21 58.28 to 60.21
SBLI 51.77 51.77 to 52.00
950MMFL25 1000.00 1000.00 to 1000.00
SYSTEMATIX 8.95 8.35 to 9.01
675PCHFL31 782.51 781.80 to 782.51
MIPCO SEAM. 35.60 35.60 to 35.60
889IHFL26 951.39 940.00 to 951.39
935IHFL28 951.00 951.00 to 951.00
SVRL 223.50 223.50 to 223.50
820JMFPL26 999.20 982.20 to 999.20
791JMFPL26 981.00 981.00 to 981.00
842IIFL26 971.00 959.05 to 971.00
10KSFL25 995.99 995.99 to 995.99
KFL29MAY20C 1495.00 1410.20 to 1500.00
12IML26 1000.00 1000.00 to 1000.00
910MFL26 969.52 964.00 to 970.00
975MFL29 1000.00 990.00 to 1000.00
11KLM26 995.00 995.00 to 995.00
NYKAA 173.40 165.30 to 173.80
SGBNOV29 8465.01 8465.00 to 8465.01
GCMCOMM 6.23 6.23 to 6.23
NHIT 132.65 132.65 to 132.65
11IML26 1000.00 1000.00 to 1000.00
975IHFL28 947.00 875.00 to 947.00
DMR 149.00 149.00 to 149.00
MAHKTECH 23.36 23.09 to 23.36
SGBDEC29 8470.00 8450.00 to 8525.00
699GOI2051 99.71 99.55 to 99.71
INFRATRUST 86.00 86.00 to 86.00
RCL RETAIL 11.65 11.65 to 11.65
08QPR 481.40 481.40 to 481.40
BBETF0432 1225.72 1221.83 to 1228.23
SHAMROCK IND 16.71 16.71 to 16.71
WITS 250.00 250.00 to 250.00
NQ 91.34 89.16 to 91.34
915EFSL26A 960.00 960.00 to 960.00
93EFSL31A 887.25 887.25 to 887.25
97EFSL31A 896.20 896.20 to 896.20
695GOI2061 100.30 100.30 to 100.30
955EFSL26B 990.00 990.00 to 990.00
ZCMMFL27 1253.60 1242.00 to 1253.60
930IHFL26 97931.00 97931.00 to 97931.00
975MMFL26 980.00 980.00 to 980.00
820IHFL27 950.20 950.20 to 950.20
ASCENSIVE 12.10 8.20 to 12.10
FABINO 27.38 27.38 to 27.38
SINDU VALLEY 177.75 177.75 to 177.75
UTCRFS2RQP 369.49 369.48 to 369.49
EFSL281221B 1242.60 1242.60 to 1242.60
ARISINT 119.41 119.41 to 119.41
SFMP58GR 947.47 947.47 to 947.47
SGBJAN30 8449.00 8449.00 to 8449.00
ICICISILVE 96.58 95.71 to 97.74
ZCMMFL28 1250.94 1243.13 to 1250.94
843IHFL29 945.00 945.00 to 945.00
875MFL28 980.00 980.00 to 980.00
9MFL30 949.75 949.00 to 996.50
ZCMFL25 1274.00 1274.00 to 1274.00
QRIL 134.40 134.40 to 134.40
SSTL 25.02 25.02 to 25.02
ZCMFL27 1258.50 1122.40 to 1258.50
ZCMFL30 1180.00 1180.00 to 1180.02
667GOI2035 88.52 88.52 to 88.52
TMT(INDIA) 4.98 4.98 to 4.98
825MFL25 991.02 989.33 to 1000.80
ZCMFL28 1200.00 1200.00 to 1200.00
SILVER 97.66 95.80 to 99.00
805HDFCL29 1029480.00 1029480.00 to 1029480.00
709APSDL39 83.00 83.00 to 83.00
EKENNIS 71.50 71.50 to 71.50
ICICI5GSEC 59.15 59.15 to 59.50
SGBMARCH30 8501.01 8501.01 to 8560.00
BHEEMA CEM 17.00 16.99 to 18.00
SIROHIA 11.77 11.77 to 11.77
702APSDL37 98.70 98.70 to 98.70
AARVINFRA 153.10 153.10 to 153.10
ANSHUNI COM. 1.58 1.58 to 1.58
97UPPCL27 1014951.00 1014951.00 to 1014951.00
970UPCL32 1055000.00 1055000.00 to 1055000.00
970UPCL31 1050000.00 1050000.00 to 1050000.00
AVROIND 208.50 197.30 to 210.00
970UPPC30 1039000.00 1039000.00 to 1039000.00
SEML 173.80 160.05 to 176.00
DHYAANI 18.24 17.25 to 18.98
970UPC29 1043000.00 1031202.00 to 1043000.00
YASH TRADING 61.21 61.21 to 61.21
11KAFL27 835.00 835.00 to 835.00
97UPPCL28 1023000.00 1023000.00 to 1023000.00
0KFIL25 1274.80 1274.80 to 1274.80
ZCIHFL27 1220.00 1220.00 to 1220.00
99EARCL28 981000.00 981000.00 to 1010000.00
SFSL 43.70 43.70 to 43.70
FONE4 16.58 16.58 to 16.58
NVENTURES 66.40 66.40 to 66.40
930EHFL32 909.99 888.21 to 909.99
CAMPUS 282.95 250.00 to 287.75
870EHFL25 994.50 994.50 to 995.00
EHFL290422 1265.00 1261.65 to 1265.00
915EHFL27 960.00 960.00 to 999.00
970EHFL32 965.00 965.00 to 965.00
1040UCL25 990.00 990.00 to 990.00
955EHFL27 1020.80 1020.80 to 1020.80
MFLIV27D 990.00 990.00 to 990.00
10KFIL27 990.00 990.00 to 990.00
905EHFL25 1065.31 1065.21 to 1065.31
EHFL29APR22 1227.60 1227.60 to 1227.60
MFLVI32F 1010.00 1010.00 to 1010.00
MFLI25A 996.80 985.20 to 996.80
1049DLSL22 988.60 988.60 to 1000.00
664GOI35 98.60 98.60 to 98.60
MFLIII25C 1040.25 1010.10 to 1040.25
950MMFL26 995.00 995.00 to 995.00
MFLII27B 956.00 956.00 to 956.00
GUJINJK 26.69 24.97 to 27.50
ETHOSLTD 2459.85 2380.85 to 2531.95
MFLVIII27H 1160.00 1160.00 to 1160.00
687MAHSDL33 98.84 98.84 to 98.84
755RECL30 1046367.00 1046367.00 to 1046367.00
RISHABH YARN 90.54 90.54 to 90.54
875KFL25 985.00 985.00 to 985.00
MFLVII25G 1170.20 1170.20 to 1170.20
697RJSDL51 72.90 72.90 to 72.90
SILVERPRL 8.47 8.47 to 8.47
754GOI2036 107.10 107.05 to 107.10
ZCIHFL29 1139.90 1139.90 to 1139.90
SCARNOSE 104.90 104.90 to 104.90
MFLI25 980.20 980.20 to 980.20
0IBHFL25 1257.00 1257.00 to 1257.00
MFLII27 957.00 957.00 to 957.00
MFLV29 975.00 972.00 to 1000.00
PGCRL 154.50 154.50 to 154.50
SGBJUNE30 8899.00 8899.00 to 8899.00
SAILANI 15.60 15.60 to 15.60
11IML27 979.00 979.00 to 979.00
ROLCON ENGG. 1205.55 1205.55 to 1205.55
IML251021C 1430.00 1430.00 to 1430.00
BRRL 350.25 350.25 to 350.25
738GOI2027 103.70 103.70 to 103.70
654GOI2032 99.40 99.20 to 99.85
88EBL25 987.03 986.99 to 987.03
915EBL25 1030.00 1030.00 to 1030.00
EBL150722A 1227.00 1227.00 to 1235.00
916EBL27 961.85 960.00 to 970.00
995EBL32 935.00 935.00 to 950.00
APT PACK 56.23 56.23 to 56.23
815HDFCCF32 1001000.00 1001000.00 to 1001000.00
955EBL27 1000.00 1000.00 to 1000.00
953EBL32 950.00 950.00 to 950.00
MFLIII25 1030.80 1030.80 to 1030.80
74HDFC28230 1050154.00 1050154.00 to 1050154.00
MFLVII27 1155.00 1155.00 to 1155.00
MFLV29E 1070.00 1070.00 to 1070.00
0IIFL26 1133.00 1133.00 to 1133.00
962APSBCL31 1044000.00 1044000.00 to 1044000.00
773GUJSDL32 107.25 107.25 to 107.25
MFLVI25 1186.80 1186.80 to 1186.80
925KFIL25 978.00 978.00 to 978.00
885IBHFL26A 980.00 970.00 to 980.00
925IHFL26 985.00 985.00 to 985.00
EBL150722B 1179.80 1160.00 to 1180.68
DSPSILVETF 93.35 92.83 to 96.92
OLATECH 280.55 280.55 to 282.00
785KERSDL35 95.00 95.00 to 95.00
95KFL26 950.25 950.10 to 974.00
0KSFL28 1280.00 1280.00 to 1280.00
9IBHL25 1045.25 1045.25 to 1045.25
HDFCSILVER 93.13 91.31 to 93.74
925IBHL27 1005.30 1005.30 to 1009.54
889IBHL27 948.36 948.36 to 948.36
835MFL26 964.80 950.00 to 964.80
MFL060922A 1176.00 1176.00 to 1176.00
MFL060922C 1120.02 1120.02 to 1120.02
825MFL25A 975.20 975.20 to 978.00
780HDFCL32 1000000.00 1000000.00 to 1000000.00
SISL 305.00 305.00 to 305.00
71GOI2029 103.00 102.65 to 103.05
SGBAUG30 8563.00 8470.01 to 8700.00
1050UCL25 1139.00 1139.00 to 1169.00
MAFIA 17.40 17.25 to 17.69
TLL 264.00 240.00 to 264.00
REETECH 35.95 35.95 to 35.95
CARGOSOL 22.00 22.00 to 22.00
995UPPCL27 1030760.00 1030760.00 to 1030760.00
736GOI2052 105.70 105.55 to 105.70
975ECL27 90090.00 69030.00 to 99990.00
995UPPCL29 1035901.00 1035901.00 to 1035901.00
995UPPCL30 1035000.00 1035000.00 to 1035000.00
995UPPCL32 1064201.00 1060100.00 to 1065001.00
VEDANTASSET 71.21 71.21 to 71.21
995UPPCL25 228000.00 228000.00 to 228000.00
MAAGHADV 29.75 29.70 to 29.75
SECURCRED 2.41 2.41 to 2.43
DCI 301.40 287.95 to 302.80
995UPPCL26 1015000.00 1015000.00 to 1015000.00
KFL110822B 1090.00 1090.00 to 1090.00
995UPPCL31 1031000.00 1031000.00 to 1031000.00
74GOI2062 109.70 109.70 to 109.70
EFSL201022A 1195.00 1195.00 to 1205.00
935EFSL27 969.00 969.00 to 970.00
965EFSL32 950.00 910.20 to 950.00
1010EFSL32 930.00 930.00 to 930.01
79NHIT35 306.10 306.10 to 306.16
79NHIT47 407.21 407.21 to 410.00
1050KLM27 1005.00 1000.00 to 1005.00
975EFSL27 961.20 961.20 to 961.20
925EFSL25 1022.50 1011.50 to 1022.50
995UPPCL28 1021200.00 1021200.00 to 1021200.00
EFSL201022B 1145.00 1145.00 to 1145.00
MFLIV25 976.81 976.81 to 976.81
85KFL25 985.00 985.00 to 985.00
MFLTDII27 959.99 959.99 to 959.99
DAPS 18.30 18.30 to 18.30
GS19SEP2058 29.90 29.90 to 30.66
MEDANTA 1130.25 1084.80 to 1138.30
775PFC26 102500.00 102500.00 to 102500.00
KFL110822 1198.00 1198.00 to 1198.00
KLM181022A 1150.00 1150.00 to 1150.00
960CAGL25 999.00 999.00 to 1000.00
10CAGL27 1010.10 1010.10 to 1010.10
IHFL280922B 1191.72 1170.00 to 1191.72
MMFL23522A 1182.41 1143.68 to 1182.41
IML280622C 1218.00 1218.00 to 1226.00
BOMTALKIES 7.31 7.31 to 7.31
MFLTDI25 987.57 987.57 to 987.57
MFLTDVI25 1145.00 1145.00 to 1145.00
FRONTCAP 22.39 20.60 to 22.75
MFL060922B 1170.00 1170.00 to 1170.00
MFLTDVII27 1100.00 1100.00 to 1100.00
ICICI10GS 246.10 246.10 to 246.10
950KFIL26 972.35 950.00 to 972.35
INERTIA STE 84.99 84.95 to 84.99
AHL 181.50 172.00 to 183.70
915IHFL27A 961.00 961.00 to 961.00
775MFL27 941.20 941.20 to 941.20
GS19MAR2040 42.79 42.79 to 42.79
CAGL231122A 1252.30 1252.30 to 1252.30
726GOI2032 105.00 105.00 to 105.00
760MFL25 1000.00 970.55 to 1000.00
MFL231222 1154.50 1154.50 to 1154.50
850IHFL27 950.60 950.60 to 950.60
ELL14FEB22 1252000.00 1252000.00 to 1252000.00
735MFL25 975.20 975.20 to 975.20
962ASB32 1050000.00 1050000.00 to 1050000.00
GS02JUL27C 84.55 84.55 to 84.55
GS02JAN28C 81.60 81.60 to 81.60
962APSB25 992000.00 992000.00 to 992000.00
AVEER 699.50 680.00 to 725.00
GS16JUN2029 74.81 74.81 to 74.81
SGBDEC30 8561.00 8550.00 to 8561.00
962APSB31 1050000.00 1050000.00 to 1050000.00
SVS 12.26 12.26 to 12.26
NORBEN TEA 38.47 37.50 to 38.47
750MFL27 999.00 999.00 to 999.00
11CCIL26 960.00 960.00 to 960.00
115CCIL28 980.00 980.00 to 1004.20
0CCIL29 1192.27 1170.00 to 1192.27
920EFSL26 980.00 980.00 to 980.00
ZCEFSL26 1176.80 1176.80 to 1176.80
967EFSL28 978.99 978.99 to 978.99
10EFSL33 950.00 950.00 to 950.00
960EFSL26 985.00 981.20 to 989.80
ZCEFSL28 1125.00 1096.00 to 1125.00
AARTIPHARM 789.55 709.00 to 803.65
1010EFSL28 950.00 950.00 to 950.00
SKFL050123 116000.00 116000.00 to 116000.00
DHARNI 48.00 48.00 to 48.00
9IIFL28 935.00 935.00 to 935.00
TRANSVOY 157.80 157.80 to 157.80
0IFL26 1131.44 1131.44 to 1131.44
810MFL25 991.80 984.00 to 992.80
840MFL27 959.40 959.40 to 959.40
850MFL28 950.00 950.00 to 950.00
865IIFL28 943.00 943.00 to 943.00
EARTH 37.90 35.50 to 37.90
MFL020223 1162.80 1162.80 to 1162.80
MFL02022023 1145.00 1145.00 to 1145.00
945IFSL25 971.07 971.07 to 971.07
880MFL28 956.00 956.00 to 956.00
AARTISURFP 112.10 112.10 to 112.10
INDONG 21.40 21.40 to 21.65
797HDFCL33 104000.00 104000.00 to 104000.00
TEJASSVI 37.24 37.24 to 37.24
939IHFL27 680.00 680.00 to 680.00
MAGOLDETF 84.12 83.50 to 84.96
766GUJSDL30 102.65 102.65 to 102.65
95KFL27 970.00 970.00 to 970.00
962APSBCL29 1043000.00 1043000.00 to 1043000.00
0KFIL29 1158.00 1158.00 to 1158.00
0IIFL28 1072.00 1072.00 to 1184.95
1050UCL26 99000.00 99000.00 to 99000.00
1075MFSL21 8500000.00 8500000.00 to 8500000.00
9KFL26A 980.00 975.00 to 980.00
775MFL26 981.48 978.00 to 982.95
81MFL28 1041.10 1010.20 to 1041.10
785MFL28 979.99 979.99 to 979.99
8MFL26 1062.00 1061.48 to 1062.00
965IFSL26 988.00 988.00 to 988.00
775MFL25 1069.04 1069.04 to 1069.04
LABELKRAFT 61.00 61.00 to 64.50
SGBMAR31 8511.51 8435.00 to 8511.51
769MAHSDL31 100.70 100.70 to 100.70
GOODVALUE IR 120.28 120.28 to 120.28
1050KLMA28 975.00 975.00 to 975.00
696TAMSDL56 94.00 94.00 to 94.00
ECE170822 1100000.00 1100000.00 to 1100000.00
AXISPEGP 77.92 76.25 to 77.92
MANV30F 190.97 190.97 to 190.97
TIRTH PLAST 26.13 24.90 to 26.15
MFL100323 1148.00 1148.00 to 1148.00
962APSBCL30 1030000.00 1030000.00 to 1030000.00
0EEL27 115000.00 112800.00 to 115000.00
SANCHAY FIN. 35.61 35.61 to 35.61
JAFINANCE 66.89 66.89 to 66.89
MAGS813ETF 27.70 27.70 to 27.72
925IBHFL25 987.01 987.01 to 987.01
916IHFL25 490.00 490.00 to 499.99
MFL100323A 1107.20 1107.20 to 1107.20
MBLNCRPS 102.00 102.00 to 107.00
925IHFL27 980.00 980.00 to 980.00
726GOI2033 103.50 103.00 to 103.50
SILVERETF 94.20 93.48 to 95.60
MMFL230522 1081.20 1081.20 to 1512.00
965IHFL25 1080.50 1080.50 to 1080.50
IHFL281222A 1163.81 1163.81 to 1163.81
920EFSL2026 956.00 956.00 to 956.00
967EFSL2028 960.00 960.00 to 960.00
101EFSL28 1004.10 1004.10 to 1004.10
10EFSL2033 965.00 940.00 to 965.00
1045EFSL33A 976.80 976.80 to 976.80
MFLV27 973.35 972.00 to 973.80
1003ICCL28 900.20 900.20 to 900.20
895EFSL25 1056.00 1056.00 to 1056.00
960EFSL2026 1028.50 1028.50 to 1028.50
EFSL27423 1129.00 1129.00 to 1129.00
962APSBCL27 1020000.00 1020000.00 to 1020000.00
0EEL26 113000.00 113000.00 to 113000.00
1075MSFSL28 99123.18 99123.18 to 99123.18
DSPGOLDETF 83.75 82.89 to 84.90
875IFL26 975.00 975.00 to 975.86
9MFL30A 977.50 977.50 to 977.50
MFL020523B 1080.00 1080.00 to 1080.00
810MFL2028 1020.00 1020.00 to 1020.00
84MFL25 987.00 983.80 to 989.00
MFL020523 1145.80 1145.80 to 1145.80
825CIFCL25 1070.50 1070.50 to 1070.50
830CIFFCL26 1049.07 1049.07 to 1049.07
840CIFCL28 1050.00 1050.00 to 1050.00
EFSL270423 1130.65 1130.65 to 1130.65
MFL030523 1148.00 1148.00 to 1148.00
SFL8523 1023.00 1023.00 to 1023.00
775MFL2025 1050.80 1050.80 to 1050.80
SHIV.SUIT 23.47 23.47 to 23.48
925KLMAF25 995.00 995.00 to 995.00
950KLMF26 985.00 985.00 to 985.00
875SF26 102000.00 102000.00 to 102000.00
8MFL2026 1032.20 1031.50 to 1032.20
1075KLMAF28 1031.00 1000.00 to 1031.00
9FFSL30 105000.00 105000.00 to 105000.00
1055MECL33 110000.00 110000.00 to 110300.00
11DLSL22 1045.65 1045.65 to 1045.65
95KLM25 981.78 981.78 to 981.78
11MML26A 59625.00 59525.00 to 59850.00
SHAH CONSTN. 60.74 60.74 to 60.74
MLINDLTD 8.70 8.70 to 8.70
0KFFL26 1209.93 1200.00 to 1209.93
EFSL2842023 1111.65 1111.65 to 1111.65
SWOJAS ENRGY 14.16 14.16 to 14.16
MASILVER 94.00 94.00 to 95.28
775MFL2026 998.15 998.15 to 998.15
962APSB27 1020069.00 1020069.00 to 1020069.00
950KLMAF25 1084.16 1010.00 to 1084.16
1150IML28 995.00 995.00 to 995.00
IML2362023 1110.00 1110.00 to 1110.00
11SCNL25 99657.41 99657.41 to 99657.41
850IIFL26 1095.90 1095.76 to 1101.00
0IFL28A 1070.00 1070.00 to 1070.00
HFL280623 118493.26 118493.26 to 118493.26
900IIFL28 990.45 990.45 to 990.45
SGBJUNE31 8574.98 8503.01 to 8700.00
1075MMF26 75405.00 75405.00 to 75405.00
0GIPL26 80000.00 80000.00 to 80000.00
ALPHAIND 178.10 174.50 to 192.55
1025SFL28 957.13 957.13 to 957.13
1075FSFBL29 105000.01 100000.00 to 105000.01
955IHFL25 516.00 516.00 to 516.00
835IFL25 1028.35 1028.35 to 1028.35
ZCIIFL25 1123.80 1123.80 to 1123.80
ACCELERATE 120.00 120.00 to 120.50
1050NFL26 1000.00 993.00 to 1000.00
1102NFL26 1038.00 1038.00 to 1038.00
1025NFL25 998.20 998.20 to 998.20
1075NFL25 1044.00 1044.00 to 1044.00
980IFSL25 980.00 980.00 to 980.00
865IFL28 940.80 940.80 to 942.80
EFSL210723 1120.20 1120.20 to 1120.20
92EFSL26 954.20 954.20 to 954.20
96EFSL26 1019.80 1019.80 to 1019.80
967EFS28 935.00 934.00 to 950.00
1010EFS28 973.66 970.00 to 980.00
EFS210723 1039.00 1039.00 to 1039.00
10EFS33 970.00 925.00 to 970.00
1045EFS33 940.20 940.20 to 940.20
EFSL210723A 1080.50 1080.50 to 1080.60
ZCCIFCL25 1119.30 1119.30 to 1119.30
895EFS25 1039.80 1028.50 to 1039.80
925IHFL25I3 985.00 981.50 to 985.00
965IHFL25I 1025.25 1025.25 to 1025.25
706GS28M23 102.45 102.45 to 102.45
1030ICCL28 480.00 480.00 to 480.00
785MFL2028 941.56 825.00 to 941.56
750PFC26 1020.00 1011.50 to 1027.80
753PFC33 985.00 985.00 to 985.00
755PFC38 1025.00 1025.00 to 1025.00
INNOVATUS 21.98 21.98 to 21.98
948IHFL26I 630.00 625.00 to 630.00
DSPSENXETF 77.41 76.71 to 78.99
ZCIHFL25I6 1094.93 1094.93 to 1094.93
825CIFCL25A 1035.20 1035.08 to 1089.99
83CIFCL26 1015.26 1011.31 to 1015.26
84CIFCL28 1040.00 1010.00 to 1040.00
1075MML26 74806.97 74806.97 to 74806.97
563GOI2026 102.30 102.30 to 102.30
574GS2026 99.00 98.55 to 99.00
ECE300322 1111000.00 1111000.00 to 1111000.00
1240AFPL29 100000.00 100000.00 to 100000.00
990IHFL26 870.00 870.00 to 870.00
1075FSFBL28 102821.00 102500.00 to 102821.00
990IBHFL26 1170.00 1170.00 to 1170.00
BITS LTD. 14.21 14.21 to 14.21
SHOORA 61.50 61.50 to 61.50
MFL3052023 1139.00 1130.00 to 1139.00
KEN FIN.SER. 18.44 17.52 to 18.44
DATAINFRA 150.00 150.00 to 150.00
73GOI2053 104.00 104.00 to 104.00
EFCL280723B 110000.00 110000.00 to 110000.00
HDFCLIQUID 999.99 999.99 to 1000.00
95KFL27A 975.00 823.00 to 975.00
HEM HOLDINGS 10.74 10.74 to 10.74
1050IML25 995.00 995.00 to 995.00
1030MCSL25 65000.00 65000.00 to 65000.00
725GOI2063 104.00 104.00 to 104.00
1075OPGPL26 97000.00 97000.00 to 98500.00
1125ESFBL29 100200.00 100200.00 to 100431.00
957VCL25 995.00 975.00 to 1004.49
10VCL25 1039.80 1025.20 to 1039.80
1003VCL25 998.49 998.49 to 998.49
1050VCL25 1030.00 1023.00 to 1030.00
910CAGL25 994.80 994.80 to 994.80
970CAGL28 1010.00 1010.00 to 1010.00
EFCL280723A 130000.00 130000.00 to 130000.00
1095SCNL25 99999.00 99999.00 to 99999.00
948IHFL26 656.00 656.00 to 656.00
KAHAN 67.10 66.50 to 67.50
ICCL2223C 1170.00 1170.00 to 1170.00
940CAGL27 992.00 992.00 to 992.00
CAGL070923 1100.00 1100.00 to 1120.00
CAGL792023 1142.00 1142.00 to 1142.00
1045NHFL33 958.11 925.94 to 958.11
BHANDERI 110.75 110.75 to 110.75
CIFCL090823 1110.00 1110.00 to 1296.00
905MFL28A 975.00 975.00 to 975.00
890MFL26A 963.21 963.20 to 963.21
MFL200923A 1105.00 1104.80 to 1107.00
EFCL280723 116500.00 116500.00 to 116500.00
9MFL25A 1019.99 1019.99 to 1019.99
MFL20923A 1084.00 1084.00 to 1084.00
MFL20923B 1050.00 1010.00 to 1050.00
MFL200923B 1040.00 1040.00 to 1040.00
699GOI26 102.10 102.10 to 102.10
971IHFL28I 900.00 900.00 to 900.00
KFL280923 1081.13 1074.04 to 1081.13
902IHFL26 749.99 749.99 to 749.99
775MFLTD26 1000.00 1000.00 to 1000.00
775MFLTD28 965.00 965.00 to 965.00
8MFLTD26 1010.00 1007.00 to 1010.00
8MFLTD28 990.00 990.00 to 998.00
10NHFL33 876.00 876.00 to 876.00
875KFL2025 980.00 980.00 to 980.00
MFL041023 1106.07 1106.07 to 1106.07
0MSFL25A 115401.00 115401.00 to 115401.00
CCAL 25.00 24.70 to 25.00
GS12JUN2040 34.61 34.61 to 34.61
775MFLTD25 1010.00 1010.00 to 1019.00
8ABFL26 1004.45 975.01 to 1004.45
ABFL091023B 1043.00 1043.00 to 1043.00
VIVAA 37.00 37.00 to 37.00
SGBSEP31 8615.75 8552.00 to 8799.00
971IHFL28A 900.00 900.00 to 900.00
ABFL091023 1079.00 1079.00 to 1080.03
78ABFL33 1005.00 1005.00 to 1005.00
9KFL26B 975.00 975.00 to 975.00
85IFL26 1013.00 1013.00 to 1013.00
11SCNL26 100000.00 100000.00 to 100000.00
1075SSFL26 100000.00 100000.00 to 100000.00
1075SSFL25 74978.67 74978.67 to 74978.67
ECO FRIENDLY 8.37 8.37 to 8.37
100ICCL25 1050.00 1050.00 to 1050.00
0EFSL25 1088.80 1088.80 to 1088.80
920EFSL26A 951.07 951.00 to 959.80
960EFSLA 976.80 976.80 to 976.80
967EFSL28A 949.00 949.00 to 949.00
10EFSL33A 980.00 980.00 to 980.00
965IHFL25A 1016.00 1016.00 to 1016.00
1045EFSL33B 950.00 950.00 to 950.00
895EFSL25A 1000.20 1000.20 to 1000.20
1010EFSL28A 1009.60 1009.60 to 1009.60
LIQUIDSBI 999.99 999.99 to 999.99
KKSHL 45.00 39.05 to 45.70
1075IHFL33A 925.00 850.00 to 925.00
865MF25 978.00 978.00 to 978.00
89MFL26 964.78 953.20 to 964.80
905MFL28 970.00 970.00 to 970.00
9MFL25 1003.80 1003.80 to 1003.80
944MFL28 903.00 900.00 to 903.00
HONASA 223.55 217.30 to 226.35
990IHFL26A 745.00 745.00 to 745.00
905PCHFL26 1099.00 1099.00 to 1099.00
MFL011123 1080.00 1080.00 to 1080.00
MFL011123B 1029.02 1029.02 to 1029.02
920PEL28 1028.00 1025.50 to 1028.00
935PEL33 1028.14 1028.00 to 1030.00
ICCL250423B 1149.50 1140.45 to 1149.50
967NHFL28 941.00 941.00 to 941.00
957ICCL25 966.64 950.50 to 990.00
1025IHFL33B 901.00 901.00 to 901.00
960NHFL26 985.22 970.00 to 987.89
MFL011123A 1033.00 1033.00 to 1033.00
1075SSFL25A 100000.00 100000.00 to 100000.00
0CCIL30 1068.62 1063.20 to 1078.15
10KFL27 989.00 989.00 to 989.00
9PEL25 1017.00 1002.50 to 1017.00
1025IHFL331 930.00 930.00 to 930.00
966IFSL25 981.43 981.43 to 981.43
1030IFSL26 610.00 610.00 to 610.00
895NHFL25 1012.80 1012.80 to 1012.80
920NHFL26 985.00 985.00 to 985.00
1150CCIL28 850.00 850.00 to 850.00
1075NBPL25 102049.00 102049.00 to 102090.00
925KFL26 980.00 838.20 to 980.00
718GS2033 103.00 102.00 to 103.00
984IFSL26 960.30 960.30 to 961.00
840CIFCL25 1012.00 1012.00 to 1214.40
850CIFCL26 1020.00 1020.00 to 1020.00
860CIFCL28 991.04 991.04 to 991.04
925IHFL25A 975.00 975.00 to 975.00
IHFL26923A 1070.20 1070.20 to 1070.20
1003IHFL30 690.35 690.10 to 690.35
0CIFCL25 1062.07 1062.07 to 1062.07
NHFL150923 1092.20 1092.20 to 1092.20
0CIFCL26 876.00 876.00 to 1009.20
BBNPPGOLD 83.43 83.20 to 83.50
965IHFL25A1 975.87 975.87 to 975.87
1025NFL26 95000.00 95000.00 to 95000.00
BENCHMARK 36.41 36.41 to 36.41
755GUJSDL31 93.00 93.00 to 93.00
SMARITIME 48.25 48.00 to 48.50
718GS2037 103.15 103.15 to 103.50
1171LFL25 98014.47 98014.47 to 98014.47
1003ISFL28 975.00 975.00 to 976.00
962APSBCL28 1021216.59 1021216.59 to 1021216.59
1225AFPL29 103500.00 103500.00 to 103500.00
1075CCL25 989.00 989.00 to 989.00
948IHFL26A 700.00 700.00 to 700.00
125ICLFL28 1050.00 1050.00 to 1050.00
960ISFL25 985.00 985.00 to 985.00
957ISFL26 995.00 995.00 to 995.00
1050ISFL28 981.00 981.00 to 981.00
SUNCLAY 2422.50 2393.00 to 2648.00
77MAHSDL33 95.00 95.00 to 95.00
9AFL25 1002.08 1002.08 to 1002.08
0ICLFL29 1151.00 1151.00 to 1153.00
10ISFL26 967.95 967.95 to 967.95
10AFL28 1000.00 1000.00 to 1000.00
1160KFL25 49500.00 49500.00 to 49500.00
11CCL26 1000.00 1000.00 to 1000.00
925IHFL25B1 964.33 952.32 to 964.33
93AFL25 875.30 875.30 to 875.30
0EFSL26A 1068.34 1050.50 to 1095.65
12ICLFL26 1009.00 1009.00 to 1009.00
828GOI2032 112.40 112.40 to 112.40
805ABFL28 998.00 998.00 to 998.00
965IHFL25B 980.00 952.29 to 980.00
0IHFL25A 1070.31 1059.57 to 1078.61
12ICFL25 1144.90 1144.90 to 1144.90
948IHFL26B 951.28 951.28 to 954.20
1050HFLTD27 99654.79 99654.79 to 99654.79
1025HFLTD26 99663.10 99663.10 to 99663.10
895KIIFB32 99095.00 99000.00 to 99095.00
98ICCL26 800.00 800.00 to 800.00
995PDL33 100982.00 100982.00 to 100982.00
SFL08523 1041.00 846.00 to 1258.00
922ONEPL25 998.48 998.48 to 998.48
966ONEPL29 1010.00 1010.00 to 1010.00
LIQUIDCASE 107.08 107.07 to 107.09
711GUJSDL31 92.00 92.00 to 92.00
1050CCIL25 1000.00 1000.00 to 1000.00
921ONEPL27 999.80 999.80 to 999.80
961ONEPL27 1001.97 995.00 to 1001.97
10KFL28 975.00 960.00 to 975.00
895KIIFB31 99022.00 99022.00 to 99022.00
SGBDEC31 8635.43 8610.01 to 8650.00
850MFL29 1000.00 1000.00 to 1009.85
895KIIFB33 100000.00 100000.00 to 100000.00
10MCSL26 100200.00 100200.00 to 100200.00
960EFSL27 950.00 950.00 to 950.00
967EFSL29 930.70 930.00 to 932.20
1010EFSL29 972.65 972.65 to 972.65
10EFSL34 941.24 940.00 to 942.00
1045EFSL34 930.01 930.01 to 930.01
825MFL2026 1002.85 1002.85 to 1002.85
MFL25124 1035.00 1031.00 to 1035.00
NIF5GETF 59.73 59.29 to 60.00
NIF10GETF 24.74 24.74 to 24.87
1015IHFL28A 851.60 851.60 to 851.60
MML211223K 1050.00 1050.00 to 1050.00
895EFSL26 986.00 986.00 to 986.00
825MFL29 1015.00 1015.00 to 1015.00
85CIFC27 989.47 989.47 to 989.47
1011SSFL25 99879.07 99879.07 to 99879.07
875KFL26 975.00 975.00 to 975.00
825MFL27 970.00 970.00 to 990.00
890MFL26 964.80 964.80 to 964.80
915MFL27 990.00 990.00 to 990.00
935MFL29 933.01 933.01 to 980.00
925MFL26 986.80 986.80 to 986.80
0MFL26C 1060.00 1060.00 to 1060.00
1005MFL29A 101000.00 101000.00 to 101000.00
733GS26J24 102.35 102.35 to 102.35
EFSL29124 1040.60 1040.60 to 1057.55
GPSL 183.00 183.00 to 184.00
HEALTHADD 134.79 134.48 to 135.75
955IHFL27A 944.21 880.00 to 947.20
EFSL29124A 1025.00 1025.00 to 1025.00
850MFL27A 990.00 990.00 to 1004.40
MFL250124 1070.00 1070.00 to 1070.00
13EFL29 101000.00 101000.00 to 101000.00
0MFL27C 1099.00 1099.00 to 1099.00
826GOI2027 106.60 106.60 to 106.60
1275SCNL29 100000.00 100000.00 to 100000.00
833GOI2026 102.90 102.90 to 102.90
1003IHFL30B 997.00 979.00 to 997.00
1043SSFL25 10134.75 10134.75 to 10134.75
950MFL27A 960.00 960.00 to 970.00
731KARSDL35 95.00 95.00 to 95.00
1075IML27 985.00 985.00 to 985.00
995PDL34 100709.00 100709.00 to 100709.00
76TAMSDL31 75.90 75.90 to 75.90
1150IML29 1000.00 1000.00 to 1000.00
766GJSDL30 95.00 95.00 to 95.00
97IFCI30 1014960.00 1014900.00 to 1014960.00
105UCL2026 1000.00 1000.00 to 1000.00
GOLDCASE 13.57 13.51 to 13.79
SGBFEB32 8751.08 8731.02 to 8826.90
EFSL27A 1030.80 1000.20 to 1030.80
PREMIUM CAP 5.36 5.36 to 5.36
IFSLNIFT26 101111.00 101111.00 to 101111.00
95NIDO26 1055.45 1055.45 to 1055.45
958NIDO27 970.00 970.00 to 970.00
1060SSFP25 33626.61 33626.61 to 33626.61
995PDL34A 101472.00 101472.00 to 101472.00
0MSFL26 110000.00 110000.00 to 110000.00
SWADHATURE 10.80 9.80 to 10.80
10NIDO27 1044.80 1044.80 to 1044.80
1110ESAF34 111688.00 111688.00 to 111688.00
YARNPP 7.04 6.65 to 7.27
1075UCL25 1010.00 1010.00 to 1010.00
11UCL26 1009.80 1009.80 to 1009.80
787TNSDL33 85.00 85.00 to 85.00
1003ICCL28 909.99 909.99 to 909.99
1050CCI25 995.00 995.00 to 995.00
CCI110324A 1009.80 1009.80 to 1009.80
DUGAR HOU 16.40 16.40 to 16.40
KOURA 34.50 34.00 to 35.40
1035UCL26 839.00 839.00 to 839.00
895KIIFB27 100008.00 100007.00 to 100008.00
1350TCL27 100212.75 100200.00 to 100550.00
746GOI2073 108.00 108.00 to 108.00
10MMFL25A 100104.00 100104.00 to 100104.00
ROYAL 259.65 259.65 to 259.65
CCIL110324 1040.00 1040.00 to 1040.00
1065NFL27 999.90 999.90 to 999.90
835IHFL23B 950.00 950.00 to 950.00
NIDO010326 1044.40 1034.91 to 1044.40
1040NFL26 1000.00 1000.00 to 1000.00
1090NFL26 1041.00 1041.00 to 1041.00
11ESFB30 101789.59 101789.59 to 103000.00
HINDALCO 610.70 604.00 to 604.00
ASHOK LEYL. 209.30 208.00 to 208.00
740GUJSDL26 95.00 95.00 to 95.00
980IHFL33D 980.00 980.00 to 980.00
990IHFL27 1059.70 1059.70 to 1059.70
965IHFL26 1015.20 1015.20 to 1015.20
GD TR.AGENCY 362.40 362.40 to 362.40
824GOI2027 104.00 104.00 to 104.40
SFL270224A 1016.00 1016.00 to 1016.00
10NFL25 1003.00 996.00 to 1003.00
GCONNECT 30.38 30.38 to 30.38
VRUDDHI 237.65 237.65 to 237.70
1015IHFL29 901.20 901.20 to 901.20
LIQUIDADD 1057.81 1057.79 to 1057.81
LENKAMLD26 97506.86 97506.86 to 97506.86
1250UCL29 103000.00 101000.00 to 103000.00
1075IHFL34 910.25 810.20 to 910.25
IBHFZC26B 1005.00 1005.00 to 1005.00
JYOTHI INFRA 118.10 118.10 to 118.10
1085SFL25 97519.52 97519.52 to 97519.52
TRILIANCE 69.88 69.64 to 70.80
KFL25C 1103.57 1075.43 to 1103.57
1119NFL27 1094.33 1093.00 to 1100.00
KAFLZC30 1087.72 1087.72 to 1087.72
1075NIDO34 982.50 982.50 to 982.50
SHIVAM 46.02 46.02 to 46.02
9EFSL26 1026.00 1025.20 to 1026.00
10EFSL34A 980.00 980.00 to 980.00
734GOI2064 105.10 105.10 to 105.10
750TNSDL31 87.00 87.00 to 87.00
752RAJSDL34 75.00 75.00 to 75.00
920EFSL27A 941.00 940.00 to 949.00
967EFSL29A 960.00 960.00 to 960.00
10MCSL27 99000.00 99000.00 to 99000.00
1425CSAI26 97000.00 97000.00 to 97000.00
890MFCL26 968.00 965.00 to 968.00
955MFCL30 1001.00 1000.00 to 1001.00
925MFCL26 1033.38 1025.00 to 1034.00
10MFCL30 905.10 905.10 to 905.10
MFCL30424 1020.20 1020.20 to 1234.80
MFCL30424B 960.03 960.03 to 960.03
MFCL30424C 985.00 985.00 to 985.00
962APSB26 1011980.00 1011980.00 to 1011980.00
MFCL30424A 1010.00 971.02 to 1010.00
PSITINFRA 2.99 2.93 to 3.03
71GOI2034 103.50 103.50 to 103.50
1250IFL29 1050.00 1050.00 to 1050.00
935MFCL29 980.00 980.00 to 980.00
759CG2026 106.00 106.00 to 106.00
1010EFS29 981.20 981.20 to 990.00
MFCL30424D 960.00 960.00 to 960.00
828GOI2027 105.60 105.60 to 105.60
772CG2025 101.82 99.60 to 102.00
757GUJSDL31 91.00 91.00 to 91.00
93MOFSL34 1024.00 1024.00 to 1024.00
97MOFSL34 1112.00 1112.00 to 1112.10
1150ESPL25 100100.00 100100.00 to 100100.00
0KFL25 1019.00 1019.00 to 1019.00
AADHARHFC 392.35 376.85 to 395.70
885MOFSL26 1055.00 1055.00 to 1055.00
935MOFSL29 1070.00 1070.00 to 1070.00
364TB130225 98.21 98.21 to 99.01
91MOFSL27 1050.00 999.00 to 1050.00
0MOFSL26 1057.80 1057.80 to 1057.80
GODIGIT 303.05 287.60 to 307.25
764GJ31 85.90 85.90 to 85.90
0MSFL26A 107686.00 107686.00 to 107686.00
364D130325 98.20 98.20 to 98.20
IML1622024 1100.00 1100.00 to 1100.00
772GS2055 109.00 109.00 to 109.00
364D200325 95.88 95.88 to 95.88
767GA33A 81.10 81.10 to 81.10
1085SCNL26 100000.00 100000.00 to 100000.00
364D180425 97.67 97.67 to 98.25
0IHFL26 1001.11 1001.11 to 1001.11
LIQUIDBETF 1016.42 1016.39 to 1016.42
364D200225 99.57 99.57 to 99.57
364TB05625 96.87 96.87 to 96.87
11IFL25 951.00 951.00 to 951.00
781GJ32 85.90 85.90 to 85.90
758GJ26 101.00 101.00 to 101.00
749TN34 87.00 87.00 to 87.00
75AP32 80.00 80.00 to 80.00
CCILZC25A 1109.00 1109.00 to 1109.00
GRANDMA TRAD 0.54 0.54 to 0.54
1025UCL25 972.30 972.30 to 972.30
99IHFL27 1014.00 810.25 to 1014.00
950HLFL29 92150.00 92150.00 to 92150.00
MAGENTA 22.35 20.21 to 22.35
1050NBSP25 100130.00 100130.00 to 100130.00
766GJ32 81.10 81.10 to 81.10
739TNSDL32 83.00 83.00 to 83.00
1060MML26 989.80 989.80 to 989.80
925IHFL26D 960.00 960.00 to 960.00
886ONE25 974.50 974.50 to 974.50
944ONE34 995.00 995.00 to 995.00
985ONE34 1040.00 1040.00 to 1040.00
1075SSF26A 75727.33 75727.33 to 75727.33
10MMFL27A 100105.00 100105.00 to 100105.00
925FL27 990.00 990.00 to 990.00
1025IHF34 953.00 953.00 to 953.00
1050AFPL27 99466.37 99000.00 to 99524.67
995AAHL28 106500.00 106500.00 to 106500.00
736TN54 85.00 85.00 to 85.00
718GJ28 87.00 87.00 to 87.00
916ONE25 1020.00 1020.00 to 1020.00
SPACAPS 162.00 162.00 to 162.00
RETAIL 35.97 35.93 to 35.97
776KL38 102.00 102.00 to 102.00
1003IIFL29 932.00 931.00 to 932.00
76GJ33 93.90 93.90 to 93.90
688MH33 95.50 95.50 to 95.50
1048LFL25 24980.00 24980.00 to 24980.00
765GJ29A 95.00 95.00 to 95.00
1075CCIL26 990.00 990.00 to 990.00
11CCIL27 975.00 975.00 to 975.00
1025IHF34A 985.00 985.00 to 1000.00
697TN46 85.00 85.00 to 85.00
1005MFL29 100500.00 100500.00 to 100500.00
707TN38 77.00 77.00 to 77.00
774AP38 85.00 85.00 to 85.00
1110ESFB31 102960.14 102960.14 to 102960.14
364D110425 98.74 98.74 to 98.77
759KA38 95.00 95.00 to 95.00
77MH34 100.00 85.60 to 100.00
10MCSL27A 99000.00 99000.00 to 99000.00
958NHFL27 990.00 990.00 to 990.00
1026NHFL34 990.00 990.00 to 990.00
SBI Mutual Fund 95.20 94.66 to 96.15
NHFL-9.50%-03-7-26-NCD 1014.00 1014.00 to 1014.00
Shriram Mutual Fund 1036.45 1036.45 to 1036.45
364TB300125 99.74 99.74 to 99.74
NHFL-10%-3-7-27-NCD 1000.00 1000.00 to 1000.00
Reliable Data Services Limited 81.00 81.00 to 81.00
Aditya Birla Sun Life Mutual F 104.83 104.83 to 105.67
364TB03725 93.95 93.95 to 93.95
MOFSL-8.97%-9-5-29-NCD 1015.90 1010.00 to 1015.90
USFBL-11%-28-6-31-PVT 102600.00 102600.00 to 102600.00
686APSDL35 79.00 79.00 to 79.00
MFL-10.05%-31-12-29-PVT 99000.00 99000.00 to 99000.00
737APSDL36 91.00 91.00 to 91.00
MML-21-12-26-NCD 1080.00 1080.00 to 1080.00
SFL-27-2-29-NCD 1050.00 1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT 99000.00 98000.00 to 99000.00
723GJSDL27 75.10 75.10 to 75.10
IIFLSFL-9.60%-21-6-26-NCD 1025.00 1025.00 to 1025.00
762MHSDL30 99.90 99.90 to 99.90
774KARSDL37 93.50 93.50 to 93.50
IHFL-8.80%-03-11-25-NCD 988.94 981.00 to 1000.00
MOFSL-ZC-9-5-27-NCD 1070.00 1065.00 to 1070.00
ACAPL-10.01%-21-12-25-PVT 97006.73 97006.73 to 97006.73
LFL-11.33%-23-2-26-PVT 98487.19 98487.19 to 98487.19
ACAPL-11.90%-3-12-26-PVT 96500.00 95800.00 to 96500.00
TCFL-13%-04-7-27-PVT 97119.00 97119.00 to 97119.00
IIFLSFL-9.20%-21-6-26-NCD 978.00 978.00 to 978.00
B.J.DUPLEX BOARDS LTD. 15.47 15.47 to 15.47
MML-10.75%-27-5-27-NCD 960.00 820.25 to 960.00
UTI Mutual Fund 9.94 9.87 to 10.18
364TB18725 96.89 96.89 to 96.89
EFSL-9.50%-26-7-26-NCD 1014.00 1014.00 to 1014.00
EFSL-10.49%-26-7-34-NCD 980.00 945.00 to 980.00
364TB19625 97.19 97.19 to 97.19
733KRSDL54 84.90 84.90 to 84.90
NHFL-10.03%-3-7-29-NCD 902.00 902.00 to 902.00
EFSL-26-7-26-NCD 999.00 992.00 to 999.00
EFSL-11%-26-7-34-NCD 1000.00 1000.00 to 1000.00
Clinitech Laboratory Limited 65.00 65.00 to 65.00
EFSL-10.04%-26-7-29-NCD 980.00 980.00 to 980.00
364TB310725 95.60 95.60 to 95.60
ACAPL-12%-3-12-29-PVT 91000.00 91000.00 to 91100.00
360ONEPL-9.35%-12-6-26-NCD 1050.00 1000.00 to 1050.00
EFSL-9.57%-26-7-27-NCD 970.00 969.99 to 970.00
CSAIPL-17.46%-2-7-28-PVT 110871.00 110871.00 to 110871.00
757TAMSDL33 90.00 90.00 to 90.00
MML-10.75%-2-7-26-PVT 97101.00 97101.00 to 97101.00
579GOI2030 94.36 94.36 to 95.45
SCL-9.25%-31-5-29-NCD 946.75 946.75 to 946.75
SMCGSL-10%-07-8-26-NCD 1025.03 1019.01 to 1030.10
SMCGSL-9.94%-07-08-29-NCD 995.00 995.00 to 995.00
784TNSDL52 85.00 85.00 to 85.00
SMCGSL-ZC-07-8-26-NCD 1030.00 1030.00 to 1030.00
SMCGSL-10.40%-07-08-29-NCD 1038.00 1038.00 to 1038.00
709GOI54 100.50 100.50 to 101.30
729KARSDL36 89.00 89.00 to 89.00
SCL-10.75%-31-5-34-NCD 1000.00 1000.00 to 1000.00
KFL-9.25%-6-8-26-NCD 968.00 968.00 to 968.00
CIFCPL-9.75%-10-11-25-PVT 99750.00 99750.00 to 99750.00
KFL-6-2-26-NCD 966.00 960.00 to 966.00
KAFL-9.50%-11-9-25-NCD 970.00 970.00 to 970.00
SFL-9.15%-28-6-29-PVT 102787.95 102787.95 to 102787.95
Aditya Birla Sun Life Mutual F 104.00 104.00 to 104.00
182TB14225 99.80 99.80 to 99.80
SMCGSL-ZC-07-08-27-NCD 988.00 988.00 to 988.00
CCIL-12%-13-8-29-NCD 1000.00 1000.00 to 1000.00
723GS2039 104.45 104.45 to 104.45
364TB15825 96.00 96.00 to 96.00
733APSDL43 78.90 78.90 to 78.90
NHFL-10.75%-3-7-34-NCD 900.00 900.00 to 900.00
BROACH LIFECARE HOSPITAL LIMIT 22.84 21.87 to 22.84
Sharat Industries Ltd. 42.62 34.80 to 42.91
MCSL-9.90%-12-6-26-PVT 100000.00 100000.00 to 100000.00
CSAIPL-12%-12-2-26-PVT 9985.00 9985.00 to 9985.00
364TB21825 93.03 93.03 to 94.89
CCIL-13-8-26-NCD 1000.00 1000.00 to 1000.00
182TB20225 98.85 98.85 to 98.85
758APSDL42 89.00 89.00 to 89.00
Globale Tessile Limited 23.28 23.28 to 25.00
EFSL-26-7-27-NCD 1000.00 1000.00 to 1000.00
MFSL-10.75%-8-7-29-PVT 99718.38 99000.00 to 99718.38
727MHSDL44 83.00 83.00 to 83.00
EFSL-10%-26-7-27-NCD 1008.50 1005.00 to 1008.50
KFPL-11.40%-28-1-27-PVT 96919.68 94575.00 to 96919.68
EEL-13-8-27-PVT 103800.00 103800.00 to 103800.00
Resourceful Automobile Limited 56.90 56.90 to 56.90
GS22APR35C 50.33 50.33 to 50.33
EFSL-10.50%-26-7-29-NCD 996.00 996.00 to 996.00
KAFL-10.75%-7-8-29-NCD 980.00 980.00 to 980.00
RAPID MULTIMODAL LOGISTICS LIM 56.20 56.20 to 56.20
GS06NOV37C 41.70 41.70 to 41.70
EFSL-26-7-29-NCD 980.00 980.00 to 1000.00
SCL-9.75%-23-7-29-PVT 95700.00 95700.00 to 95700.00
182TB27225 99.50 99.50 to 99.50
KSPL-10.20%-19-12-25-PVT 65631.71 65631.71 to 65631.71
NFL-10.40%-13-11-26-PVT 105000.00 100000.00 to 105000.00
CCIL-10.75%-13-2-26-NCD 980.00 980.00 to 980.50
743TGNSDL41 93.55 93.55 to 93.55
Travels & rentals Limited 63.00 63.00 to 63.00
PFL-9.79%-25-4-25-PVT 49500.00 49500.00 to 49500.00
MOFSL-9.25%-3-9-32-PVT 104625.00 104625.00 to 104625.00
Naturewings Holidays Limited 64.00 64.00 to 67.00
182TB06325 99.52 99.52 to 99.52
743TNSDL33 85.90 85.90 to 85.90
EFSL-11%-26-7-34-NCD 1001.03 1001.03 to 1001.03
CCIL-15-8-25-NCD 1000.00 1000.00 to 1000.00
LYONS CORPORATE MARKET LTD. 35.08 35.08 to 35.08
MML-11.50%-11-9-29-NCD 1099.98 1000.00 to 1099.98
Share Samadhan Limited 78.30 77.00 to 83.00
182TB13325 99.01 99.01 to 99.14
364TB11925 96.00 96.00 to 96.00
AEL-9.32%-12-9-27-NCD 1015.00 1015.00 to 1015.00
AEL-9.65%-12-9-27-NCD 1042.00 1040.00 to 1044.00
AEL-9.56%-12-9-29-NCD 1021.00 1021.00 to 1021.00
AEL-9.90%-12-9-29-NCD 1036.10 1036.10 to 1036.10
P N GADGIL JEWELLERS LIMITED 573.85 571.00 to 605.95
771MHSDL33 97.90 97.90 to 97.90
726MHSDL49 104.50 104.50 to 104.50
MML-11.25%-11-9-27-NCD 1078.00 1078.00 to 1078.00
APL-ZC-13-6-26-PVT 104100.00 104100.00 to 104300.00
NHFL-10.50%-3-7-29-NCD 994.73 992.00 to 994.73
AEL-9.25%-12-9-26-NCD 1033.68 1033.68 to 1033.68
AEL-12-9-29-NCD 1010.00 1010.00 to 1010.00
GS22OCT42 29.40 29.40 to 29.40
GS22APR42 30.60 30.60 to 30.60
MFCL-9.65%-16-9-30-NCD 1000.00 1000.00 to 1000.00
MFCL-10.10%-16-9-30-NCD 1010.60 1010.00 to 1010.90
MFCL-16-9-30-NCD 990.00 990.00 to 990.00
723MHSDL35 77.00 77.00 to 77.00
MFCL-9.45%-16-9-29-NCD 990.00 990.00 to 990.00
MFCL-9.40%-16-9-26-NCD 1047.00 1047.00 to 1047.00
MFCL-16-5-32-NCD 1021.50 1021.50 to 1021.50
722MHSDL49 87.50 87.50 to 87.50
MFCL-16-9-26-NCD 975.00 975.00 to 975.00
920GOI2030 113.70 113.70 to 113.70
CCIL-9.50%-15-8-25-NCD 1000.00 1000.00 to 1000.00
733MHSDL44 77.50 77.50 to 77.50
SCL-9.65%-25-9-26-NCD 990.99 990.99 to 999.99
SCL-9.25%-25-9-26-NCD 958.00 958.00 to 958.00
SCL-ZC-25-9-26-NCD 971.00 971.00 to 977.30
ICFL-10.50%-25-9-26-NCD 1040.75 1040.75 to 1040.75
ICFL-10.30%-25-9-27-NCD 1003.00 1001.00 to 1003.00
MSFL-ZC-25-9-25-PVT 115732.00 115732.00 to 115732.00
AEL-12-9-27-NCD 1010.00 1010.00 to 1010.00
ICFL-10.70%-25-9-27-NCD 830.49 830.49 to 1020.20
SCL-10.75%-25-9-34-NCD 1020.00 1020.00 to 1170.00
MML-10.70%-16-10-25-NCD 985.00 985.00 to 985.00
MML-11-10-30-NCD 950.00 950.00 to 950.00
763GUJSDL33 85.90 85.90 to 85.90
MML-10.80%-27-5-29-NCD 985.00 985.00 to 985.00
ACAPL-12.5%-19-2-26-PVT 9800.00 9800.00 to 9800.00
182TB040425 99.15 99.10 to 99.15
364TB031025 92.83 92.83 to 92.83
NEOPOLITAN PIZZA AND FOODS LIM 17.50 17.50 to 18.26
NHFL-10.49%-8-10-34-NCD 938.11 935.11 to 938.11
NHFL-10.03%-8-10-29-NCD 955.00 955.00 to 955.00
KIIFB-9.49%-8-10-34-PVT 100700.00 100700.00 to 100700.00
364TB060225 99.70 99.70 to 99.70
NHFL-ZC-3-7-26-NCD 997.78 983.00 to 997.78
KIIFB-9.49%-8-10-33-PVT 101499.00 101499.00 to 101499.00
KIIFB-9.49%-8-10-29-PVT 101000.00 101000.00 to 101000.00
747GUJSDL25 90.00 90.00 to 90.00
NHFL-9.58%-8-10-27-NCD 990.00 990.00 to 990.00
182TB100425 98.20 98.20 to 98.77
182TB170425 97.68 97.68 to 98.15
SHIVAMSHREE BUSINESSES LIMITED 1.59 1.59 to 1.59
SCL-ZC-26-3-27-NCD 999.00 999.00 to 999.00
KIIFB-9.49%-8-10-31-PVT 100811.11 100600.00 to 100900.00
HYUNDAI MOTOR INDIA LIMITED 1846.30 1760.00 to 1854.00
ACAPL-10.01%-22-2-26-PVT 96300.00 96300.00 to 96300.00
AFPL-12%-24-01-30-PVT 103000.00 103000.00 to 103000.00
7TNSDL29 77.00 77.00 to 77.00
KIIFB-9.49%-8-10-32-PVT 101010.10 101010.10 to 101010.10
UTI Mutual Fund 36.79 36.79 to 36.79
91TB230125 99.94 99.93 to 99.94
182TB240425 98.13 98.13 to 98.24
EEL-27-01-27-PVT 102701.00 102701.00 to 102701.00
727MHSDL39 77.50 77.50 to 77.50
KFL-15-7-27-NCD 1105.00 1105.00 to 1105.00
EFSL-10.04%-24-10-29-NCD 984.00 984.00 to 984.00
EFSL-10.49%-24-10-34-NCD 984.70 984.70 to 984.70
TFL-13%-28-3-27-PVT 99511.60 99511.60 to 99511.60
SCL-9.48%-25-9-27-NCD 990.00 990.00 to 990.00
EFSL-9.50%-24-10-26-NCD 980.41 980.41 to 980.41
364TB231025 93.79 93.79 to 93.94
UCL-10.15%-24-4-26-NCD 1000.00 1000.00 to 1000.00
EFSL-11%-24-10-34-NCD 1000.00 1000.00 to 1000.00
GR CABLES LTD. 40.61 40.61 to 40.61
MFCL-10.10%-30-10-30-NCD 1002.50 1002.50 to 1002.50
91TB300125 99.70 99.70 to 99.70
182TB010525 97.66 97.66 to 97.66
EFSL-9.57%-24-10-27-NCD 999.00 965.00 to 999.00
MFCL-9%-30-10-26-NCD 975.79 961.80 to 976.79
MFCL-9.25%-30-10-27-NCD 950.00 950.00 to 950.00
MFCL-9.45%-30-10-29-NCD 965.00 965.00 to 965.00
MFCL-9.65%-30-10-30-NCD 963.00 959.00 to 963.00
UCL-10.25%-24-10-26-NCD 994.00 994.00 to 994.00
MFCL-30-10-26-NCD 1000.00 1000.00 to 1000.00
MFL-30-6-32-NCD 960.00 960.00 to 960.00
ADHATA GLOBAL LIMITED 47.68 47.68 to 47.68
SMCGSL-10.20%-07-08-27-NCD 1029.00 1029.00 to 1029.00
MFL-30-10-27-NCD 960.00 960.00 to 960.00
AML-9.30%-20-1-26-PVT 99485.47 99485.47 to 99485.47
91TB06025 99.63 99.63 to 99.63
KIIFB-9.49%-8-10-28-PVT 101990.00 101990.00 to 101990.00
ICFL-ZC-25-9-26-NCD 1000.00 1000.00 to 1000.00
182TB080525 97.50 97.50 to 97.50
KAFL-11%-7-8-29-NCD 990.00 990.00 to 990.00
IML-12%-7-11-29-NCD 1010.00 1010.00 to 1010.00
KAFL-9.50%-11-9-25-NCD 981.00 981.00 to 981.00
EFSL-24-10-26-NCD 990.00 990.00 to 990.00
Mirae Asset Mutual Fund 1018.06 1018.06 to 1018.06
91TB13025 99.90 99.70 to 99.90
NHFL-15-9-28-NCD 1036.00 1036.00 to 1036.00
UCL-10.40%-24-4-27-NCD 995.00 995.00 to 995.00
364TB131125 92.07 92.07 to 92.07
182TB150525 98.01 98.01 to 98.01
774KARSDL34 85.50 85.50 to 85.50
MFL-10.45%-24-12-32-PVT 10070.00 9990.00 to 10070.00
91TB21025 99.60 99.50 to 99.80
MMFL-8.50%-12-2-26-NCD 959.50 959.50 to 959.50
MMFL-10%-18-11-28-NCD 955.00 940.00 to 960.00
364TB211125 92.10 92.10 to 93.88
CFL-10.5%-30-8-36-PVT 96500.00 96500.00 to 96500.00
MCSL-10%-20-11-26-PVT 10000.00 10000.00 to 10000.00
91TB270225 99.68 99.68 to 99.68
182TB290525 97.51 97.25 to 97.51
EFSL-24-10-27-NCD 900.00 900.00 to 900.00
CUPID BREWERIES AND DISTILLERI 136.45 136.45 to 136.45
MMFL-9%-18-1-27-NCD 970.00 970.00 to 970.00
91TB060325 99.56 99.56 to 99.56
182TB50625 97.60 97.48 to 97.60
KLMAFL-9.50%-08-1-26-NCD 980.00 950.50 to 980.00
770TMSDL42 85.00 85.00 to 85.00
IML-10%-9-11-25-NCD 980.00 980.00 to 980.00
ICLFL-12.20%-02-12-29-NCD 1000.00 1000.00 to 1000.00
KLMAFL-03-7-31-NCD 810.80 810.80 to 810.80
UCL-9.30%-05-1-26-PVT 99194.24 99194.24 to 99194.24
KLMAFL-9.85%-03-6-26-NCD 878.28 825.50 to 931.05
TCFL-13.5%-6-12-25-PVT 66506.07 66506.07 to 66506.07
770KARSDL33 95.00 95.00 to 95.00
763GUJSDL34 90.00 90.00 to 90.00
CAGL-7-11-27-NCD 1087.00 1087.00 to 1087.00
696TANSDL51 87.00 87.00 to 87.00
91TB130325 99.33 99.33 to 99.33
665KARSDL35 87.00 87.00 to 87.00
EFSL-11%-24-10-34-NCD 1045.00 1045.00 to 1045.00
360ONEPL-9.55%-12-6-27-NCD 1005.00 1005.00 to 1005.00
KFL-11-6-26-NCD 955.05 955.00 to 965.00
KFL-9.25%-11-12-26-NCD 940.00 940.00 to 940.00
364TB091025 94.25 94.25 to 94.25
IML-7-5-30-NCD 950.00 950.00 to 950.00
KFL-10%-11-12-27-NCD 919.00 919.00 to 919.00
364TB111225 93.39 93.39 to 93.39
91TB200325 99.00 99.00 to 99.00
364TB181225 93.84 93.84 to 93.84
804APSDL37 85.50 85.50 to 85.50
742GUJSDL33 88.00 88.00 to 88.00
MSFL-ZC-18-12-26-PVT 101749.99 101050.00 to 101758.00
182TB19625 96.60 96.60 to 97.25
MCSL-9.90%-29-10-26-PVT 9951.00 9951.00 to 9951.00
Sri Chakra Cement Limited 11.16 11.16 to 11.16
364TB261225 92.50 92.50 to 92.50
UPL Limited 262.95 250.80 to 273.00
ICLFL-02-1-26-NCD 950.00 950.00 to 950.00
IHFL-8.85%-26-12-26-NCD 990.00 990.00 to 990.00
91TB280325 99.30 99.30 to 99.30
SCNL-10.50%-4-1-27-PVT 99867.81 99867.81 to 99867.81
OFSL-9.45%-11-11-26-PVT 100774.98 100774.98 to 100774.98
ICLFL-11%-02-01-26-NCD 980.00 980.00 to 980.00
IHFL-9%-26-12-27-NCD 972.49 972.49 to 972.49
364T080525 98.20 98.20 to 98.20
EFSL-10.10%-29-4-29-NCD 999.00 990.20 to 999.00
91TB030425 98.65 98.65 to 98.65
364TB010126 92.00 92.00 to 92.01
182TB30725 95.51 95.00 to 97.22
744TELSDL46 83.90 83.90 to 83.90
CIPL-ZC-17-3-28-PVT 108324.00 108324.00 to 108324.00
SCL-10.25%-27-12-34-NCD 950.00 950.00 to 950.00
Dhanlaxmi Bank Limited 2.78 2.52 to 2.78
NHFL-6-1-30-NCD 833.00 833.00 to 833.00
NFL-27-8-27-PVT 95500.00 95500.00 to 95500.00
KIIFB-9.4%-29-12-34-PVT 100483.95 100483.95 to 100483.95
Pro Fin Capital Services Ltd 0.13 0.13 to 0.13
182TB27625 96.57 96.57 to 96.57
NHFL-10.50%-1-3-29-NCD 1029.00 1029.00 to 1029.00
SCL-27-12-26-NCD 1000.00 1000.00 to 1000.00
NHFL-6-1-27-NCD 1000.00 1000.00 to 1000.00
EAAAL-10.80%-2-7-27-PVT 98897.78 98897.78 to 98897.78
727GUJSDL31 87.00 87.00 to 87.00
KFL-10.25%-11-12-29-NCD 1000.00 1000.00 to 1000.00
ANUPAM FINSERV LIMITED 0.13 0.13 to 0.13
SHARANAM INFRAPROJECT AND TRAD 0.04 0.04 to 0.04
91TB100425 98.72 98.72 to 98.80
182TB10725 95.63 95.60 to 95.64
KLMAFL-03-4-26-NCD 926.00 730.00 to 1063.00
DKGFSPL-11%-27-12-26-PVT 9940.00 9940.00 to 9940.00
KSPL-10.30%-12-6-26-PVT 98920.00 98920.00 to 98920.00
GS22SEP33 102.10 102.10 to 102.10
Ace Software Exports ltd. 249.05 249.05 to 250.00
NHFL-10.49%-6-1-35-NCD 1100.00 1100.00 to 1100.00
MFLIII-10.10%-10-1-31-NCD 980.00 980.00 to 980.00
MFLIII-10-1-31-NCD 965.00 965.00 to 965.00
NHFL-ZC-3-7-27-NCD 1000.00 1000.00 to 1000.00
MFLIII-9.65%-10-1-28-NCD 985.00 985.00 to 985.00
NFL-10.40%-13-2-26-PVT 104082.83 104082.83 to 104082.83
KIIFB-9.4%-30-12-33-PVT 100690.41 100690.41 to 100690.41
IHFL-8.65%-26-12-27-NCD 999.95 999.95 to 999.95
MFLIII-9.90%-10-1-30-NCD 960.00 960.00 to 960.00
MFLIII-10-9-32-NCD 960.00 960.00 to 960.00
MASFSL-9.60%-23-12-26-PVT 9963.60 9963.60 to 9963.60
Capital Infra Trust 99.21 97.66 to 99.45
Camlin Fine Sciences Ltd 17.89 17.11 to 23.20
182TB17725 96.75 96.50 to 96.75
MFLIII-10-1-28-NCD 994.00 994.00 to 994.00
91TB170425 98.64 98.60 to 98.64
364TB15126 92.75 92.75 to 93.25
MFLIII-10-1-30-NCD 980.00 980.00 to 980.00
SCL-31-5-27-NCD 1008.20 1008.20 to 1008.20
SFL-8.75%-28-4-28-PVT 106627.53 106627.53 to 106627.53
MMFL-10%-27-2-26-PVT 98493.15 98493.15 to 98493.15
ESPL-11%-5-12-25-PVT 98010.74 98010.74 to 98010.74
IML-11.25%-8-7-26-PVT 82008.00 82008.00 to 82008.00
SCL-10.03%-31-5-31-NCD 954.80 950.00 to 959.59
California Software Co. Ltd. 1.02 1.02 to 1.50
91TB240425 98.49 98.41 to 98.49
CCIL-12%-16-1-30-NCD 1005.00 1005.00 to 1005.00
GTT DATA SOLUTIONS LIMITED 49.54 46.05 to 54.06
INTERACTIVE FINANCIAL SERVICES 0.36 0.36 to 0.36
182TB24725 97.00 96.75 to 97.00
364TB22126 92.50 92.50 to 92.50
IHFL-8.9%-26-12-29-NCD 990.00 990.00 to 990.00
SCL-9.65%-27-12-26-NCD 970.23 970.23 to 970.23
MASFSL-9.4%-23-6-26-PVT 9942.00 9942.00 to 9942.00
Ultracab (India) Limited 0.40 0.40 to 0.40
EFSL-9.57%-24-1-28-NCD 970.00 970.00 to 970.00
EFSL-10.04%-24-1-30-NCD 988.00 988.00 to 988.00
EFSL-10.49%-24-1-35-NCD 1000.00 1000.00 to 1000.00
HFL-10.30%-24-11-26-PVT 99689.59 99689.59 to 99689.59
HFL-11%-24-1-30-PVT 100512.33 100512.33 to 100512.33
ITC Hotels Limited 168.75 162.80 to 170.90
Denta Water and Infra Solution 327.70 300.25 to 332.90
EFSL-9.50%-24-1-27-NCD 984.00 984.00 to 984.00
EFSL-24-1-28-NCD 942.00 942.00 to 942.00
CLN ENERGY LIMITED 286.00 254.00 to 290.00
SSFL-10.50%-14-4-27-PVT 98500.00 85005.00 to 98500.00
KSPL-10.95%-23-7-26-PVT 98690.40 98690.40 to 98690.40
RDB Real Estate Constructions 27.88 27.88 to 27.88
GB Logistics Commerce Limited 41.28 39.00 to 44.00
H.M. ELECTRO MECH LIMITED 70.00 60.25 to 70.00
91TB010525 98.33 98.33 to 98.50
CCIL-9.5%-19-1-26-NCD 945.25 945.00 to 945.25
EFSL-10%-24-1-28-NCD 998.50 998.50 to 998.50
MML-11-9-27-NCD 960.00 836.20 to 960.00
ICLFL-11%-27-2-26-NCD 993.00 993.00 to 993.00
MML-10.75%-29-1-28-NCD 1000.00 1000.00 to 1000.00
SHRIRAM PISTONS & RINGS LTD 1942.20 1896.05 to 1982.35
Dr. Agarwal\'s Health Care Limi 424.65 405.35 to 443.95
MALPANI PIPES AND FITTINGS LIM 68.15 65.65 to 68.93
IEL LIMITED 0.25 0.25 to 0.25
182TB31725 97.20 97.20 to 97.20
IML-9-11-25-NCD 1000.00 1000.00 to 1000.00
EFSL-11%-24-1-35-NCD 1009.95 1009.95 to 1009.95
DSP Mutual Fund 33.67 32.91 to 33.67
SFL-9.25%-9-7-27-NCD 979.80 979.80 to 979.80
EFSL-10.50%-24-10-29-NCD 950.00 950.00 to 950.00
IML-11%-7-5-27-NCD 950.00 950.00 to 950.00
ICLFL-27-2-26-NCD 950.00 950.00 to 950.00
GS25NOV40 33.73 33.73 to 33.73
MML-16-10-25-NCD 1000.20 1000.20 to 1000.20
91TB080525 98.11 97.95 to 98.45
NFL-10.50%-18-6-27-PVT 100000.00 100000.00 to 100000.00
Amwill Health Care Limited 99.00 93.50 to 101.50
NHFL-10.03%-6-1-30-NCD 960.00 960.00 to 960.00
SOLARIUM GREEN ENERGY LIMITED 233.55 233.45 to 233.55
182TB70825 96.17 96.17 to 96.17
ICLFL-12.50%-27-1-30-NCD 1000.00 1000.00 to 1000.00
Jubilant Agri and Consumer Pro 1434.95 1434.95 to 1434.95
Back to top | Use Dark Theme