BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3826 stocks found forming UPTRENDING

Company	Close	Range
AMAR RAJA BA	977.30	972.40 to 990.40
ANDHRA PETRO	56.16	53.26 to 56.69
ANSAL INFRAS	5.35	5.35 to 5.35
UTIQUE	5.18	4.73 to 5.23
ARUNAHTEL	9.72	9.49 to 9.80
BOM DYEING	168.40	167.00 to 171.50
ASIANHOTNR	369.95	354.00 to 379.95
ATV PROJECTS	43.75	41.58 to 44.50
FORCE MOTR	16613.25	16562.60 to 17175.65
BAJFINANCE	941.85	920.05 to 944.65
BALRAM.CHINI	618.00	609.00 to 623.90
BHANSALI ENG	116.15	114.30 to 118.25
BIHAR SPONGE	17.34	17.32 to 18.40
BLUE STAR	1842.90	1835.00 to 1890.85
DISA INDIA	14702.60	14615.00 to 15050.00
OAL	406.35	400.00 to 414.65
CENTURY EXT	24.72	23.61 to 25.69
DABUR (I)	522.70	518.80 to 525.95
MRPL	149.35	147.05 to 150.20
CHENNAI PET.	779.45	744.55 to 788.00
STATE BANK	823.30	820.05 to 832.40
STEEL AUTH.	136.45	133.55 to 136.70
ELANTAS	13938.65	13800.00 to 14250.00
E.I.D.PAR	1151.95	1136.05 to 1157.70
PGHL	5871.45	5850.90 to 5913.95
ESAB INDIA	5563.45	5235.00 to 5583.75
P.H.CAPITAL	192.75	187.25 to 193.90
COCKERILL	4817.05	4790.00 to 5049.95
UFLEX LTD	604.55	598.45 to 607.75
FOSECO INDIA	5020.00	4934.85 to 5077.50
GANESH BENZO	97.06	96.00 to 97.80
METROGLOBL	134.00	132.40 to 137.00
GODFREY PH	9354.55	9189.60 to 9433.05
GODREJ IND	1155.10	1130.65 to 1158.00
GFLLIMITED	65.03	63.70 to 65.09
GUJ.LEASE	6.57	6.57 to 6.57
HEROMOTOCO	4396.90	4387.60 to 4484.65
HSCL	514.10	510.15 to 521.40
HIND.OIL EXP	170.75	170.25 to 173.05
HSIL	866.45	861.85 to 897.85
HINDUS.ZI	435.60	431.45 to 441.45
HLVLTD	13.37	13.13 to 13.54
I.G.PETRO	511.30	480.35 to 514.00
IND.LEAS.DEV	9.99	9.31 to 10.00
MARGO FIN	87.68	85.90 to 90.00
INGERSOLL	4149.55	4134.30 to 4268.85
AGRO TECH FO	924.70	892.25 to 925.40
JINDAL POLYF	618.50	611.00 to 626.15
UMANG DAIR	85.78	81.99 to 92.04
KAJARIA CER.	1226.60	1199.75 to 1241.95
KAKATIYA CEM	164.95	162.00 to 167.00
WHIRLPOOL	1444.80	1394.70 to 1461.85
KG DENIM	18.51	17.31 to 18.99
KINETIC ENG.	353.00	331.00 to 357.00
KIRL INDUS	4438.45	4415.10 to 4598.95
KIRL.FERROUS	574.35	566.20 to 577.90
KSB	870.30	866.55 to 887.25
LIC HOUS.FIN	628.00	627.45 to 646.60
LYKA LABS	114.45	113.30 to 117.45
RAMCOCEM	1155.15	1150.60 to 1181.80
MAH.SCOOTER	14504.45	14400.00 to 14891.95
MAJESTIC AUT	315.55	306.60 to 322.00
MANALI PETRO	79.36	69.27 to 81.00
MIRC ELECT	18.29	17.84 to 18.92
CENTURY ENKA	515.05	513.95 to 523.95
LORDS CHLORO	181.50	174.15 to 183.50
MRF LTD.	148034.75	147617.05 to 151666.15
NCC	227.55	225.80 to 231.90
PEL	1327.45	1319.20 to 1351.95
NIRLON	525.30	522.05 to 533.00
ONGC CORPN	246.35	243.35 to 247.25
OIL COUNTRY	91.04	84.00 to 91.43
ORIENT HOTEL	157.30	155.10 to 162.05
RAYMOND	719.25	693.50 to 733.55
BIRLA CORPN.	1417.20	1410.10 to 1450.60
RAIN	150.10	148.80 to 151.85
RALLIS INDIA	361.55	349.50 to 365.00
RAMANEWS	37.20	34.70 to 37.20
ROLTA (I)	2.63	2.44 to 2.63
RUCHI SOYA	1944.05	1892.75 to 1953.65
SALORA INT.	46.23	45.50 to 47.99
JK LAKSHMI	989.85	980.00 to 1004.60
REL INFRA	390.70	385.10 to 399.50
TATA POWER	408.00	406.40 to 414.30
SPMLINFRA	269.75	264.55 to 274.00
SUPREME PET	819.35	811.25 to 824.50
SWARAJ ENGIN	4350.05	4339.00 to 4478.60
THERMAX	3887.45	3858.05 to 3957.50
THIRUMALAI	309.45	299.30 to 316.00
THOMAS COOK	178.70	173.50 to 181.75
TORRENT PHAR	3521.85	3500.05 to 3538.85
TRANSCHEM	43.24	40.63 to 44.50
AMBUJA CEME	596.80	591.35 to 599.65
UNIPHOS ENT.	154.70	152.45 to 154.95
VARD HOLDNG	4091.85	4077.60 to 4147.90
WEST COAS PA	560.80	558.45 to 581.40
MPIL CORP L	547.90	547.90 to 547.90
KORE	27.47	26.30 to 27.47
PROCTER &GAM	13319.85	13290.05 to 13416.95
HARR.MALAYAL	215.95	210.50 to 220.55
TATA STEEL	162.50	160.05 to 162.85
SKF INDIA	4961.45	4900.00 to 4990.00
CUMMINS (I)	3535.05	3510.05 to 3586.40
TATA COMM	1764.45	1700.30 to 1812.65
ESCORTS LTD.	3414.60	3394.10 to 3461.70
MAH & MAH	3194.10	3176.65 to 3251.00
BOSCH LTD	38226.20	38200.00 to 39050.00
EXCEL INDUST	1391.05	1350.05 to 1397.00
NOVARTIS	1066.35	1057.00 to 1070.00
HIND UNI LT	2488.90	2481.10 to 2512.35
AKZOINDIA	3637.70	3580.00 to 3646.35
NOCIL LTD	194.10	190.70 to 195.30
TATA CHEM.	931.95	926.20 to 938.90
T.P.L.	110.30	106.80 to 111.20
NESTLE (I)	2472.80	2430.75 to 2475.00
TATACONSUM	1096.25	1093.75 to 1107.90
EIH LTD.	380.35	376.55 to 385.90
INDIAN HOTEL	765.80	751.00 to 769.35
ITC LTD.	422.65	420.10 to 425.50
CEAT LIMITED	3827.65	3760.00 to 3855.00
FINOLEX IND.	210.70	210.15 to 215.70
DALAL ST INV	429.40	423.30 to 431.75
CENTRUM CAP	39.36	39.02 to 40.97
INDUS.INV.TR	170.00	170.00 to 170.00
PRISMX	0.73	0.71 to 0.73
WALCHAND PF	155.00	150.95 to 155.00
TECHNVISN	3748.85	3700.00 to 3750.00
SHA ENG PLA	1641.20	1611.25 to 1655.00
BOM.BURMAH	2005.20	2001.00 to 2042.20
GREAVES COTT	206.80	206.25 to 211.75
CHOWGULE ST	24.98	24.65 to 25.88
DHENUBUILD	5.60	5.60 to 5.75
ASIIL	35.06	34.51 to 36.65
SAGAR CEM.	268.65	253.80 to 275.00
DECAN CEMENT	1093.25	1024.00 to 1108.60
N C L IND.	231.50	228.30 to 234.25
SAURAS.CEM.	93.66	92.55 to 94.90
SRI DIGV CEM	86.56	83.94 to 87.58
BORORENEW	585.25	575.25 to 593.40
BALKRISH IND	2745.50	2717.40 to 2760.00
CITADEL	88.40	82.93 to 90.00
DCM LTD.	112.50	111.65 to 115.45
FORBES & CO	461.00	460.65 to 477.00
H.P.COTTON	110.95	110.95 to 111.45
JAMSHRI	117.05	115.05 to 119.00
KESORAM IND	6.15	6.15 to 6.15
LAKSHMI MILL	9532.70	9376.10 to 9600.10
VARDH TEXT	501.10	496.45 to 505.00
PENLAND LTD	42.21	41.80 to 44.50
MARATHON NEX	753.05	746.00 to 767.95
REL.CHEMOTX	188.50	177.10 to 189.00
RUBY MILLS	247.90	247.15 to 252.50
SWAN ENG	505.45	503.55 to 517.10
VEER ENERGY	17.95	17.50 to 18.45
MODELLA WOOL	61.01	61.01 to 61.01
BHARAT BIJLE	3348.55	3201.35 to 3365.40
HIND.RECT	1331.75	1316.55 to 1369.95
JYOTI LTD.	111.15	109.05 to 116.00
INDOKEM LTD.	322.35	322.35 to 322.35
PANA ENERG	395.05	389.85 to 397.80
PERM MAGNETS	1010.65	872.60 to 1059.00
DELTON CABLE	714.35	681.00 to 717.95
MODULEX	23.60	22.77 to 23.91
DELTAMAGNT	96.37	93.00 to 96.60
CONFINT	5.64	5.53 to 5.64
NYSSACORP	4.05	4.02 to 4.17
UNI ABEX	3450.95	3420.00 to 3500.00
SARDA ENMIN	442.55	437.40 to 445.30
BHAGWATI AUT	368.75	345.00 to 374.20
INVEST &PREC	543.10	534.85 to 577.00
KAIRA CAN CO	1732.00	1687.00 to 1780.00
ORIENT ABRAS	44.00	43.18 to 45.76
DUNCANENG	515.80	470.05 to 525.00
CHOLAHLDNG	2118.10	2086.75 to 2146.00
ATLAS CYCLES	134.00	131.35 to 134.95
AUTO COR.GOA	1787.80	1750.05 to 1800.00
ZF STEERING	1229.70	1215.15 to 1250.00
SMLISUZU	3317.10	3276.10 to 3385.35
ALFRED HERB	3035.00	2975.00 to 3035.00
DYNAMAT.TECH	7275.50	7200.00 to 7327.50
G.G.DANDEKAR	91.01	88.58 to 94.00
GMM PFAUDLER	1316.65	1295.20 to 1321.40
KIRLOSAR PN	1473.45	1460.85 to 1500.75
KPT	878.05	834.00 to 885.10
MANUGRAPH IN	20.40	19.53 to 20.44
NESCO LTD	1282.90	1252.85 to 1295.95
INTEGRA ENG	269.25	263.60 to 279.95
REVATHI EQU.	541.00	514.00 to 541.00
TEXINFRA	102.75	101.00 to 102.95
WENDT(INDIA)	11243.25	10820.50 to 11358.00
SVPGLOB	3.33	3.25 to 3.44
BHARAT GEARS	92.23	91.67 to 95.99
GRAUER& WEIL	105.60	103.40 to 108.85
HIMTEK	221.45	220.50 to 227.00
HIND.EVEREST	1223.40	1220.00 to 1241.00
FED MOG GOE	575.80	564.05 to 588.05
SCHAEFFLER	4202.65	4148.50 to 4213.15
RANE HOLDIN	1617.05	1608.35 to 1633.00
SNL BEARINGS	411.90	401.50 to 423.00
WPIL LTD.	447.75	444.05 to 457.45
TRITON VALVE	2702.80	2635.00 to 2704.90
PRAKASH IND.	178.90	167.30 to 180.00
ARSHIYA	2.96	2.82 to 2.96
GRIND NORTON	1783.55	1780.00 to 1844.00
PANKAJPIYUS	161.05	161.05 to 161.05
PARNAXLAB	108.30	105.30 to 108.90
BLISSGVS PH	161.40	156.15 to 163.00
MODISON MET.	180.20	179.00 to 183.35
CHEMO PHARMA	121.90	116.85 to 121.95
CLARI CHEM	599.40	594.55 to 605.00
COROM INTER	2309.65	2290.25 to 2341.30
DHARAMSI CHM	314.45	303.20 to 321.10
FERMENTA	372.00	372.00 to 373.10
GOCLCORP	394.80	393.00 to 399.00
JAYSHRI CHEM	8.13	7.77 to 8.35
KANORIA CHEM	93.90	90.60 to 93.90
NITTA GELA	958.15	931.05 to 960.00
ORIENT.CARB.	233.65	228.00 to 238.00
PHIL.CARBON	420.25	418.75 to 429.70
AMAL PRODUCT	1012.80	1000.00 to 1076.00
PUN.CHEM	1298.85	1291.00 to 1343.50
SADHANA NITR	7.41	7.35 to 7.65
SUDARSH.CHEM	1260.85	1243.00 to 1269.35
ULTRAMARINE	566.75	552.60 to 576.00
TRANSPEK	1660.90	1640.10 to 1670.90
UNICHEM LAB	629.25	621.70 to 635.00
MYS PETRO	124.60	123.55 to 126.00
TUTICORIN.	80.28	80.00 to 81.61
PUN.ALKALI	26.72	26.50 to 27.35
TANFAC IND.	4796.60	4757.00 to 4950.00
GUJ.THEMIS.	366.70	361.95 to 377.00
J.B.CHEMICAL	1651.85	1640.00 to 1672.00
JAGATJIT IND	206.25	191.25 to 210.00
TILAKNAG IND	396.85	389.00 to 400.95
RAVALGAON	1116.90	1115.05 to 1150.00
IFB AGRO	725.00	724.00 to 725.00
KOTHARI FERM	67.12	66.11 to 68.10
SOM DISTILL.	160.30	155.20 to 161.65
CJ GELATIN	17.28	17.28 to 18.55
FOODS & INNS	115.90	113.50 to 118.65
WIPRO LTD.	266.90	265.60 to 271.80
DHAN AGRI	1756.30	1748.25 to 1791.00
TGVSL	101.01	100.60 to 102.00
LIME CHEM.	17.10	16.80 to 17.10
KANPUR PLAST	210.85	206.00 to 213.00
JAGSON PHAR	255.20	249.20 to 257.20
KHAITAN CHEM	103.54	101.50 to 103.54
GILLETTE (I)	11251.95	11180.05 to 11357.00
WIRES FABRIK	256.65	256.65 to 256.65
PION INVEST	59.76	56.52 to 60.00
ASHNOOR TEX.	52.25	51.00 to 52.70
VIP INDUS.	469.50	466.40 to 478.40
FIBERWB IN	50.26	49.53 to 50.58
PARA. COSMET	41.00	41.00 to 42.26
JINDAL HOTL	89.85	88.34 to 90.00
BNALTD	477.95	465.50 to 485.00
HAWKINS COOK	9644.00	9600.00 to 9788.80
BEST E.HOTEL	15.33	14.01 to 15.50
EVEREST INDS	579.05	579.00 to 587.70
PANASON CAR	531.00	530.00 to 532.00
FINKURVE	118.10	117.00 to 120.05
NAVNETEDUL	145.65	145.00 to 147.20
AUSOM ENT	109.70	103.50 to 112.00
BANAS FIN.	9.17	9.00 to 9.20
HATHWAY BHAW	16.97	16.70 to 17.00
GUFIC BIO SC	383.30	375.70 to 389.35
BENARES HOT	9912.65	9856.00 to 10100.00
BHAGWATI OXY	46.97	46.00 to 46.99
CAPRIHANS	146.00	140.25 to 148.70
GRAPHITE IN.	578.15	575.30 to 590.55
EMPIRE IND.	1109.20	1098.00 to 1139.95
GARFIBRES	931.30	912.55 to 952.35
GOA CARBON	492.50	492.00 to 501.25
HARDCASTLE	730.00	722.35 to 740.00
HEG LIMITED	539.05	536.65 to 562.55
HIND.COMPOSI	490.85	483.60 to 504.75
HIL	2340.50	2330.00 to 2372.00
INT.CONVEYOR	96.70	95.94 to 99.90
JAYSHRE TEA	113.30	112.85 to 115.25
MODERN SHARE	43.76	41.00 to 43.80
PREMIER SYN.	19.80	19.80 to 19.80
SUPREM IND	4213.80	4200.00 to 4259.65
VST INDUS.	293.00	287.60 to 294.50
JINDAL DRILL	632.10	626.90 to 643.00
SAT IND LTD	110.70	110.00 to 113.05
KAMAN HSG	21.49	21.49 to 21.49
CANFIN HOMES	816.35	805.80 to 821.55
CHOLAFIN	1554.95	1550.60 to 1571.15
MEHTA I.FIN	33.11	33.11 to 33.11
MCLTD	14.20	13.64 to 14.20
CREST	393.45	390.05 to 400.00
DHARANI FIN.	10.01	10.01 to 10.01
IND.BANK MER	34.95	34.66 to 35.90
BHARAT BHUSH	32.32	31.25 to 34.00
CAPITAL TRUS	72.33	71.65 to 73.10
VEERHEALTH	20.92	19.92 to 21.00
MORARKA FIN.	124.10	120.00 to 135.00
TIMES GUARAN	181.20	174.00 to 185.00
REGENCY TRUS	3.42	3.42 to 3.42
AVONMORE	19.07	18.55 to 19.44
IMCAP	47.23	44.99 to 48.87
SUGAL DAM	113.70	113.70 to 113.70
NETTLINX LTD	24.85	24.00 to 24.85
SCANSTL	37.03	35.65 to 37.90
MATHEW EASOW	11.93	11.93 to 11.93
CHARTERED CA	275.00	275.00 to 275.00
ESCORT FINAN	8.15	7.90 to 8.25
BAID LEASING	12.75	12.60 to 13.32
TRC FINAN.SE	31.21	31.21 to 32.80
UPASANA FIN.	49.23	44.25 to 49.59
MUTHOOT CAP	350.05	344.10 to 353.20
MASTER TRUST	135.95	135.00 to 139.75
CNI RES LTD	10.70	10.10 to 11.00
ROYAL IND	8.95	8.74 to 9.16
UPL	687.40	684.60 to 697.80
8KMILES	24.27	23.56 to 25.40
ABANSENT	32.02	30.47 to 33.00
PRISM MEDI	14.66	13.67 to 14.74
MEDIA MATRIX	16.48	16.35 to 16.80
BHAGYA INL	105.25	94.70 to 111.27
CHAMBAL BREW	11.00	11.00 to 11.00
ARAVALI SEC.	4.76	4.76 to 4.76
STARTECK	307.10	305.00 to 308.50
SHARDUL SECU	47.26	46.30 to 47.26
APOLLO FIN I	538.90	530.05 to 550.00
BETEX INDIA	437.85	405.00 to 450.00
SUPER SAL IN	949.35	933.00 to 956.75
SEQUENT	187.55	185.85 to 192.70
AVANTI FEEDS	750.70	748.90 to 761.80
KEYFINSER	287.30	281.00 to 288.00
ADANI ENTER	2596.25	2584.20 to 2627.40
HARIA EXPORT	8.22	8.22 to 8.65
ORBIT EXPORT	215.00	211.60 to 215.25
SAVERA IND	150.60	149.15 to 158.70
NAV BHAR VEN	608.70	603.25 to 622.90
REMI EDEL	97.50	95.70 to 98.99
SHIV.BIMETAL	599.95	583.75 to 604.00
ABC GAS INT	418.55	418.55 to 418.55
PENNAR STEEL	241.80	240.55 to 248.55
JAY USHIN	639.95	625.55 to 639.95
ST.STR.WHEEL	256.10	253.95 to 259.50
MAN IND.(I)	436.70	415.50 to 438.05
IMEC	141.00	141.00 to 141.00
SYNTHIKO FOI	223.40	223.40 to 223.40
GRAND FOUND	9.05	9.05 to 9.05
AJMERA	932.65	925.95 to 951.30
COCHIN MIN.	329.05	320.00 to 330.80
ISW LTD	6.70	6.40 to 6.70
RAJKUMAR FRG	118.60	115.00 to 125.00
KANISHK ST.	48.43	47.00 to 49.50
GUJ.CONTAIN.	175.00	174.75 to 175.00
PANCH.STEEL	250.15	250.10 to 255.00
PITTIENG	982.40	968.55 to 993.05
PRADEEP MET.	349.25	344.95 to 355.05
MARDIA SAMYG	28.16	28.16 to 28.16
MAHA STEEL	366.50	366.50 to 366.50
NOVA IRON&ST	14.90	14.09 to 14.98
HIND.COPPER	269.70	266.75 to 271.70
NLCINDIA	233.45	233.15 to 241.25
DEEPAK SPINN	151.85	150.05 to 155.50
LOY.TEX MILL	345.00	342.20 to 345.00
HIMAT.SEIDE	154.70	149.85 to 156.55
PBM POLYTEX	74.00	74.00 to 74.00
TT LTD.	13.88	13.80 to 14.20
WELSPUN (I)	142.90	139.20 to 144.70
CEETA IND.	51.00	49.26 to 51.97
SUMEET INDUS	128.15	128.15 to 128.15
SANGAM INDIA	467.40	458.05 to 476.95
SEASONS TEXT	22.56	21.06 to 24.00
AARVEE DENIM	158.00	157.60 to 158.15
VIPPY SPIN.	181.45	174.50 to 183.80
KAMADGIRI	101.00	101.00 to 102.05
PATSPIN INDI	11.22	10.76 to 11.45
NEOINFRA	30.39	28.50 to 30.99
PREMIER POLY	54.61	54.08 to 55.13
KRRAIL	68.27	64.10 to 68.95
GARWARE SYN.	25.97	25.97 to 25.97
JYOTI RESINS	1453.40	1410.10 to 1570.00
MAHA.RUBTECH	224.00	224.00 to 226.00
OSWAL YARNS	28.26	27.71 to 28.26
WIMSOME TEXT	109.39	101.25 to 122.45
ASAHI IN.GLA	841.00	837.45 to 875.95
MURD.CERAM	46.10	45.70 to 46.75
ANANTRAJ	589.35	587.00 to 603.75
MADHUS.IND.	46.49	40.12 to 47.19
RESTILE CER.	8.67	8.35 to 9.00
HIND.NAT.GLS	17.24	15.67 to 17.27
HALDYN GLASS	131.55	131.00 to 134.40
SHREYANS IND	233.75	230.00 to 234.00
YASHPAKKA	211.10	210.00 to 215.40
ARROWGREEN	659.50	652.00 to 665.50
SANGAL PAPER	202.40	195.35 to 203.00
ADORWELDING	1105.35	1083.00 to 1113.00
JETINFOTRAN	240.10	240.10 to 240.10
USHA MART.LT	381.30	378.50 to 388.80
LUMAX IND	3905.05	3821.35 to 3999.95
CALCOM VISIO	108.90	102.55 to 109.80
S&S POWER SW	420.00	419.55 to 420.00
CMI LTD.	3.36	3.36 to 3.53
GUJ.INTRUX	505.05	497.60 to 509.90
IGARSHI MOT	605.20	598.25 to 615.00
SYMPHONY	1159.90	1152.85 to 1177.15
VINTRON INF.	27.90	27.82 to 28.99
LEE&NEE SOFT	10.04	9.82 to 10.10
BFLYGANDHI	746.65	734.35 to 762.95
R.S.SOFTWARE	89.52	89.52 to 89.52
MAGNA ELECTR	1317.55	1274.50 to 1339.50
ACCEL	16.52	16.10 to 16.85
WEBELSOLAR	1362.90	1344.40 to 1400.00
TTK PRESTIGE	637.90	635.05 to 647.95
RAJ GLO WIR	420.70	419.00 to 426.00
ONWARD TECHN	359.80	359.80 to 359.90
NHCFOODS	1.11	1.10 to 1.20
KEI INDUST.	3924.15	3915.50 to 4008.95
AVT NATURAL	69.30	67.90 to 69.93
HIND.FOODS	567.65	565.10 to 578.60
VADILAL IND	5319.55	5291.60 to 5501.00
ASHIANA AGRO	14.17	14.17 to 14.17
ADF FOODS LT	273.65	272.40 to 280.85
WILLIAM.MAGO	35.42	34.60 to 35.51
RICHIRICH	29.59	28.30 to 30.12
BAMBINO AGRO	292.95	286.00 to 298.00
POONA DAL	72.13	71.97 to 79.00
TRANSGL.FOOD	268.45	268.30 to 268.45
SHARAT INDUS	108.75	107.10 to 111.20
KSE LIMITED	2340.15	2326.20 to 2367.00
CHORDIA FOOD	80.00	75.01 to 80.00
TAI INDUST.	36.30	33.50 to 36.60
N K INDUST.	66.71	66.41 to 67.00
ASIAN TEA	12.72	12.25 to 12.87
HERITGFOOD	492.70	462.95 to 497.05
KELLTONTEC	140.15	139.10 to 144.95
OMAX AUTOS.	112.31	109.81 to 112.62
MUNJAL SHOWA	151.05	149.65 to 152.85
SUNDAR.CLAY	12283.15	12068.20 to 12446.00
MUNAUTO	79.00	78.73 to 80.21
SAMKRG PIST.	138.60	138.55 to 142.50
SICAL LOG	120.15	120.15 to 126.15
VESUVIUS IND	537.95	532.85 to 549.95
BALURGHAT TE	19.62	19.50 to 20.30
SIBAR AUTO	10.53	10.00 to 10.73
INDO COUNT	298.30	296.90 to 307.70
MARAL OVERS	75.56	75.00 to 85.00
SOMA TEXTILE	90.57	90.57 to 90.57
SUDITI IND.	71.47	70.68 to 76.25
SURYLAK.COTT	75.30	73.66 to 75.65
DHAN ROTO SP	93.21	90.71 to 93.97
CHITRA.SPIN.	124.25	124.25 to 130.20
BATLIBOI LTD	133.80	133.15 to 139.00
AUSTIN ENGG.	146.80	145.50 to 150.90
SHANTHI GEAR	518.40	515.30 to 534.25
ELGI EQUIP	548.95	547.20 to 559.00
KILBURN ENGG	486.45	472.65 to 496.05
YUKEN INDIA	1120.50	1110.00 to 1131.40
TIMKEN (I)	3441.35	3418.60 to 3465.00
VOITH PAPER	2016.00	1985.00 to 2042.95
ARTSON ENG	179.55	176.30 to 188.00
SOLITAIR MC	160.90	156.50 to 163.95
ITL INDUSTRS	382.80	376.00 to 398.95
FRONTIER SPR	5193.95	4830.00 to 5215.30
PRAJ IND.LTD	499.30	498.00 to 509.30
GUJ APOIND	443.25	410.85 to 450.00
M.M.FORGINGS	373.05	371.20 to 376.05
MAYUR UNIQ.	617.85	598.30 to 622.50
RAJOO ENGIN.	136.60	127.40 to 136.60
GET&D	2358.35	2351.05 to 2447.00
RAM RAT.WIRE	694.90	671.15 to 696.00
KALPA.POWER	1196.10	1183.05 to 1209.90
NMSRESRC	72.34	68.50 to 72.69
CHANDNI TE	95.62	91.50 to 97.50
CONTROL PRNT	869.90	860.20 to 876.65
B.N.RATHI SE	23.89	23.60 to 24.14
SINCLAIR HOT	100.88	92.25 to 104.11
COSMO FERR.	291.90	281.10 to 305.95
SANCO TRANS	745.00	745.00 to 745.00
EIH ASSO.HOT	399.20	391.65 to 409.90
BHARAT SEATS	107.65	101.05 to 107.65
CONT.PETRO	119.00	118.00 to 120.00
ADVANI HOTEL	62.18	60.90 to 63.15
TCPL PACK	3774.60	3739.05 to 3829.20
BALMER LAWRI	219.75	214.05 to 221.45
DCMSHRIRAM	1407.90	1387.25 to 1414.00
DCM SHR.IND	171.65	167.90 to 173.00
NILKAMAL L	1749.80	1730.40 to 1752.00
3M INDIA LTD	29887.80	29700.00 to 30152.75
JM FINANCIAL	169.25	166.05 to 170.10
REL INDL INF	959.50	951.60 to 966.15
SHARP INDIA	59.03	54.00 to 59.49
IND.BANK HSG	40.72	40.05 to 41.00
APM INDUS.	42.34	41.02 to 42.96
PRECISION WR	190.85	189.00 to 197.45
KRYPTON IND	49.05	46.11 to 49.47
IND.TONERS	258.95	256.05 to 265.00
KUNSTSTOFFE	22.74	22.50 to 22.74
DREDGING COR	713.35	704.90 to 725.00
IP RINGS LTD	161.10	154.40 to 166.00
FLEX FOODS	57.99	56.50 to 61.90
FORTIS MLR	71.60	70.00 to 72.85
SAYAJI HOTEL	304.20	302.00 to 315.00
DVL	347.05	343.25 to 348.95
MAHEPC	156.20	153.95 to 165.00
MAZDA LTD	297.05	295.00 to 301.80
VICEROY HOTE	107.94	107.00 to 111.48
MENON BEAR.	126.85	121.90 to 128.30
MUKAT PIPES	16.26	15.51 to 16.69
SIMPLX INFRA	314.40	296.55 to 319.90
INN.TECH.PAC	24.11	23.66 to 29.30
PRECI CONTNR	87.04	87.00 to 87.04
RAMA PHOSPH	151.60	145.10 to 151.60
ALBERT DAVID	932.95	925.30 to 938.05
ACRYCIL LTD.	877.15	873.05 to 897.00
KABRA EXTR	309.25	305.00 to 314.00
KESAR PETRO	30.31	28.47 to 31.40
VINATI ORG.	1986.10	1971.00 to 2013.20
GUJ AMB EXP	111.85	111.50 to 114.10
AIMCO PESTI.	86.00	84.20 to 86.01
SEYAIND	21.83	21.83 to 21.83
JAYANT AGRO	262.65	258.20 to 266.05
BCLIL	44.21	42.51 to 45.20
INDOBORAXC	246.10	241.60 to 248.50
AARTI DRUGS	522.65	507.90 to 527.00
VIMTA LABS	525.90	474.85 to 544.80
ISHITA DRUGS	79.83	75.14 to 82.74
CAMEX LTD	41.00	40.00 to 41.05
RIDHI SIDHI	609.85	600.40 to 610.05
SVCIND	3.94	3.82 to 4.00
IPCA LAB LTD	1470.50	1452.10 to 1480.05
TULASEE BIO-	17.50	17.50 to 17.50
BACIL PHARMA	35.80	35.80 to 35.80
LAFFANS PETR	32.92	31.00 to 33.30
NEULAND LAB.	14244.00	14120.00 to 14599.00
GAYATRI BIO	8.56	8.04 to 8.95
PHARMAIDS PH	68.07	66.05 to 69.00
VIVID IND	16.76	16.75 to 17.00
PRIYA LTD.	25.68	23.48 to 25.94
TIRUPATI STA	182.75	176.20 to 185.00
AKSHARCHEM I	313.90	308.10 to 320.00
ALU FLUORIDE	427.35	425.00 to 439.60
NATURAL CAPS	223.00	220.55 to 228.80
HESTER BISC	1933.55	1900.00 to 1965.15
KABSONS INDU	22.65	21.76 to 23.38
NACLIND	301.00	288.10 to 301.00
VISTA PHARMA	11.25	11.10 to 11.69
SUN PHARMA.	1693.25	1687.55 to 1711.75
TITAN BIOTEC	456.00	452.05 to 460.00
CAPLIN POINT	2100.75	2075.05 to 2117.00
FISCHER	909.35	900.00 to 960.00
DECIPHER	11.74	11.06 to 11.89
EMMESSAR BIO	36.04	35.37 to 42.90
NGL FINE CHM	1373.65	1347.05 to 1426.50
EVEREST ORG.	334.00	328.00 to 334.00
NATCO PHARM	1034.90	1030.20 to 1054.80
DYNAMIC IND.	112.20	109.95 to 112.80
PANAMA PETRO	359.20	353.65 to 361.00
BDH INDUS.	294.00	270.10 to 303.85
SCAGRO	15.95	15.95 to 15.95
ASHRAM ONLIN	5.29	5.29 to 5.29
HITECHCORP	207.95	207.95 to 214.00
STD.SURFACT.	66.83	64.30 to 67.47
MORGAN VENT	117.50	117.00 to 119.50
CRESTCHEM LT	173.70	167.20 to 175.00
MEDINOVA DIA	42.42	41.10 to 43.40
NMDC LTD	71.43	69.66 to 71.60
CINDRELLA HT	77.70	76.00 to 77.70
ALPHAGEO (I)	293.45	281.50 to 294.40
KKALPANAIND	11.58	11.26 to 11.70
ASM TECHNOLO	2909.20	2755.50 to 2950.00
S.A.ENTERPR.	28.89	28.89 to 28.89
SKY INDUST.	117.56	115.00 to 123.00
DOLPHIN MEDI	2.40	2.20 to 2.40
ALPINE HSG.	156.60	152.75 to 157.90
SANGHI IND.	66.50	65.78 to 67.50
SCANP GEOM	4.74	4.53 to 4.77
CHOKSI LABOR	197.00	191.00 to 197.00
CCHHL	19.16	18.35 to 19.35
LONGVIEW TEA	30.00	29.98 to 30.01
WIM PLAST LT	529.30	521.10 to 538.10
ELECTROTHERM	1174.60	1174.60 to 1174.60
BLUE DART EX	6846.05	6795.05 to 6934.05
EXPO GAS	68.40	66.55 to 73.00
NAT.PLASTIC	66.74	65.00 to 67.25
ROYALE MANOR	51.38	50.60 to 51.95
TOURISM FINA	287.95	285.65 to 291.10
BHARTIYA INT	853.90	833.90 to 854.80
KAMAT HOTELS	237.10	236.30 to 240.00
HOTEL RUGBY	7.15	7.15 to 7.15
ELEGANT MARB	243.40	237.00 to 243.70
GOPALA POLY.	186.05	186.05 to 186.05
GOLDIAM INT.	362.10	357.00 to 366.40
VELAN HOTELS	6.26	5.74 to 6.26
DR.AGAR.EYE	4442.25	4412.05 to 4498.95
GREENPLY IND	329.70	326.00 to 332.35
SEAMEC LTD	853.95	842.55 to 866.95
RAJINFRA	5.47	5.47 to 5.47
SPICE ISLAND	46.78	44.56 to 49.23
SARLA PER F	117.30	115.10 to 119.00
LA-OPALA RG	264.60	257.60 to 269.80
GOLDEN LAMIN	1717.40	1701.00 to 1750.85
VENUS REMEDI	551.15	528.05 to 565.95
DHOOT I.FIN.	291.35	284.65 to 298.90
ASHAPURA LTD	567.15	537.30 to 574.00
GUJ.ALKALI	590.05	587.05 to 596.50
INDIA CEM.	347.20	346.00 to 354.30
JK TYRE IND	369.50	368.05 to 378.50
MANGLR.CHEM	285.75	277.45 to 287.50
STD.INDUST.	19.47	19.33 to 20.00
JUBILANT	1234.90	1194.05 to 1239.00
THEINVEST	158.00	153.20 to 159.95
ACKNIT IND	334.35	312.00 to 344.00
FAZE THREE L	683.80	674.20 to 699.00
ANUPAM	2.59	2.56 to 2.70
FAIRCHEM	2448.70	2360.05 to 2555.00
SAMRAT PHARM	370.60	370.00 to 377.80
NILE LTD.	1767.10	1740.50 to 1791.95
UDAIPUR CEME	35.49	35.13 to 35.82
VIJAY TEXTIL	10.81	10.44 to 11.08
KERALA AYUR	590.90	576.00 to 598.20
DAULAT SEC.	38.50	38.50 to 39.90
OSCAR GLOBAL	11.29	11.29 to 11.29
THEMIS MEDIC	125.65	124.60 to 127.90
KINGSINFRA	133.90	131.10 to 136.90
SUBHASH SILK	69.32	69.32 to 69.32
AURO LAB.	287.75	281.10 to 295.40
KJMC FIN.	97.49	95.00 to 97.88
SUVEN LIFE S	289.85	281.10 to 294.75
PICCADILY AG	601.95	591.00 to 610.85
CHANDRA PRAB	20.36	20.05 to 21.45
KIMIABL	71.51	71.00 to 72.50
PREMCO GLOB.	439.05	430.05 to 443.50
MUKESH BABU	133.30	133.30 to 133.30
GENUS POWER	366.80	365.40 to 378.40
ASIAN OILFIE	300.90	297.80 to 306.50
ORIENTBELL	314.40	301.45 to 319.00
NRB BEARINGS	303.00	300.80 to 305.00
KUWER INDS.	13.74	13.48 to 13.74
CHOKSI IMAG	103.00	102.95 to 103.90
VALSON INDUS	29.00	29.00 to 29.00
SABOO SODIUM	16.63	16.34 to 16.90
TINNARUBR	988.15	980.00 to 1034.75
VIKRAM THERM	154.15	145.35 to 155.00
RELAXO FOOT.	508.45	505.15 to 517.65
COSCO INDIA	247.95	247.00 to 254.00
SHILPA MEDIC	915.55	901.00 to 928.00
SAMPRE NUTRI	45.22	45.22 to 45.22
AAIL	164.00	161.10 to 170.65
ECORECO	632.15	622.00 to 640.05
GOODLUCK	1140.55	1132.10 to 1160.90
LYKISLTD	40.74	37.80 to 45.00
ZENLABS	34.70	34.50 to 37.00
JAGAN LAMPS	91.17	89.00 to 92.96
ALPS INDS.	2.42	2.42 to 2.42
OVOBEL FOODS	118.00	118.00 to 118.00
CORAL NEWSPR	11.00	10.50 to 11.00
STERL.TOOLS	376.90	352.90 to 381.25
CEEJAY FINAN	205.00	193.00 to 205.00
KRBL LTD.	406.70	392.85 to 412.65
CIL SECURITS	46.06	45.56 to 48.00
CLIO INFOTEC	7.44	7.41 to 7.45
CUPID LTD	146.85	132.15 to 148.45
SUNSHIELD CH	770.35	760.00 to 777.00
SUPER CROP.	13.49	13.22 to 13.70
N.G.IND.LTD.	155.10	154.85 to 155.90
ERP SOFT SYS	114.95	114.95 to 115.00
REMSONS IND.	133.70	132.15 to 134.85
RAMINFO	111.40	105.95 to 115.90
INDIA HOME	35.19	34.50 to 35.95
UNITED CRED.	31.80	29.39 to 31.80
ISHAN DYES	62.51	60.78 to 64.50
MEDICAMEN BI	404.20	401.60 to 417.50
ALICON	938.90	925.80 to 958.45
ORGANIC COAT	19.70	19.70 to 19.70
ABM KNOWLEDG	178.75	167.15 to 178.75
EMAMI LTD.	591.30	583.55 to 593.15
KEMISTAR	72.30	66.10 to 72.99
GLANCE FIN.	186.00	180.00 to 187.00
MANAP FIN	271.15	269.10 to 275.80
DECO-MICA	82.25	76.20 to 86.95
RASI ELECTRO	20.90	19.80 to 21.05
VICTORY PAPR	107.10	104.25 to 107.50
CITI PORT FN	20.95	20.95 to 20.95
LINC PEN &PL	149.05	144.00 to 152.90
INDIA GELAT.	366.10	361.05 to 369.20
OPTIFIN	20.04	20.00 to 21.00
RADHE DEVLOP	2.20	2.12 to 2.32
ELIXIR	117.35	116.15 to 119.00
NAT PLASTIC	268.50	262.30 to 271.70
ARTEFACT PR	73.79	72.55 to 74.70
DHP INDIA LT	689.95	680.00 to 698.85
ZYDUS WELL	2095.50	2083.10 to 2115.90
PANACEA BIOT	428.10	425.75 to 437.05
CHOICE INT.	752.25	745.50 to 762.00
CENTENIAL SU	165.20	165.20 to 165.20
RADIX IND	175.80	170.35 to 176.15
MEGA CORPN.	2.79	2.74 to 2.79
SUNGOLD CAP.	3.63	3.63 to 3.63
SAFFRON IND	19.59	19.59 to 19.59
MOHIT INDUS.	31.27	30.11 to 31.50
MINAXI TEXT.	1.90	1.81 to 1.90
NAVKAR BUILD	2.22	2.22 to 2.22
MADHUCON PRJ	7.20	7.10 to 7.35
RAJESH EXPO.	203.85	203.00 to 208.50
ESAAR (I)LTD	14.31	13.75 to 14.31
MARIS SPIN.	40.10	38.51 to 45.45
EVEREADY (I)	390.00	369.05 to 399.50
MAHAN IND.	7.91	7.91 to 7.91
RISHABH DIGH	40.92	39.20 to 42.99
AMIT SECUR.	24.48	24.48 to 24.48
VAS INFRA	10.19	10.19 to 10.19
CGCL	183.70	178.90 to 184.65
THIRDWAVE FI	130.15	124.95 to 131.50
YUVRAAJHPL	11.66	11.66 to 11.66
ANKA INDIA	29.56	29.56 to 29.56
PRITHVIEXCH	166.05	160.10 to 168.00
BHAGIRA.CHEM	301.65	300.20 to 304.45
MENON PISTON	62.51	61.00 to 62.98
GREENCREST	0.69	0.68 to 0.70
GENNEX LAB	13.68	13.50 to 14.00
UNJHA FORMUL	25.01	24.80 to 26.58
ATUL AUTO	464.30	462.45 to 477.20
GANGAPAPERS	101.98	101.98 to 101.98
ASIAN STAR	751.00	750.95 to 751.00
JOINDRE CAPI	54.07	53.03 to 55.25
UNITECH INTE	4.74	4.70 to 4.84
KHANDWALA SE	25.40	24.92 to 25.83
CCL INTER	30.50	30.03 to 31.00
AMBIKA COTTO	1619.45	1615.00 to 1666.55
SENTHILINFO	40.76	40.76 to 40.76
SPECTR FOOD	25.15	24.90 to 25.98
AMRAWOR AGRI	1.03	1.02 to 1.04
POOJA ENT	95.51	94.99 to 95.51
GRAVITY (I)	6.24	5.75 to 6.29
FILAT FASH	0.68	0.67 to 0.71
WALLFORT FIN	123.30	117.10 to 124.90
ABHINAV CAP	162.40	162.40 to 170.90
VANDANA	21.84	21.00 to 22.22
SAGARPROD	3.06	3.03 to 3.12
BSE INFRA	8.00	7.96 to 8.18
BANKBARODA	244.75	244.10 to 247.45
ANDHRA CEMEN	69.62	66.99 to 69.80
SKM EGG PROD	293.05	293.05 to 293.05
WELCORP	923.35	916.30 to 936.90
VAIBHAVGBL	246.40	242.75 to 247.70
TRESCON	12.33	11.60 to 12.36
GUJ.STAT.FIN	15.71	15.11 to 15.79
SAREGAMA (I)	509.30	491.00 to 520.00
CYBERTECH	173.00	170.00 to 179.50
DHANALAK.BNK	30.06	29.57 to 30.17
GUJ.MINERAL	435.40	375.00 to 442.50
INDUSIND BNK	870.15	862.30 to 876.10
J & K BANK	113.85	111.70 to 114.50
SONATA SOFT.	436.95	432.00 to 441.95
INDIA NIPPON	781.30	774.50 to 798.00
APAR INDUS.	8895.25	8765.70 to 8991.70
TCI INDUS.	1443.50	1377.00 to 1443.50
TCFC FINANCE	47.00	46.00 to 47.50
JINDAL STE	957.75	948.25 to 962.75
BLB LTD.	14.90	13.70 to 14.90
GLENMARK PHA	2223.05	2195.00 to 2252.85
WOCKHARDT	1772.40	1765.00 to 1825.00
SHREE RAMA	43.56	42.71 to 44.90
MAHINDRALIFE	382.85	362.20 to 386.20
VAARAD	13.12	12.85 to 13.39
SHIVA CEMENT	39.70	39.15 to 40.90
INTENS TECH	92.77	88.00 to 95.00
AJANTA PHARM	2772.80	2762.00 to 2826.85
BARON INFO.	1.32	1.31 to 1.32
COMPUCOM SOF	21.97	21.75 to 22.13
IZMO	422.85	417.15 to 437.95
GATI LTD.	72.14	71.98 to 73.30
TRANSPORT CO	1250.30	1216.10 to 1286.85
PNB GILTS	98.83	98.65 to 101.76
BCG	16.70	16.70 to 16.70
RAMCO INDS.	289.25	282.00 to 291.00
RAMCO SYSTM	393.55	387.10 to 403.00
VIRINCHI	29.41	28.05 to 29.80
STER TECH	115.30	114.15 to 119.30
MRO-TEK	82.50	80.31 to 89.99
UNIVERSAL A	5.20	5.03 to 5.38
BABA ARTS	8.96	8.66 to 9.13
BALAJI TELE.	97.73	95.50 to 97.73
INDIAN OVER.	39.78	39.23 to 40.64
TAJ GVK HOTL	435.10	427.00 to 438.30
UMESL	6.28	6.18 to 6.28
MEGASOFT LTD	108.15	108.15 to 108.15
CEREBRA INTE	8.36	8.36 to 8.36
GENUSPRIME	26.05	25.85 to 27.85
OLECTRA	1283.55	1248.10 to 1295.00
CERA SANITAR	6928.10	6902.65 to 7060.00
SHALIMAR WIR	22.09	21.40 to 22.48
COMPUAGE INF	2.83	2.70 to 2.83
PUNJAB NATIO	113.35	113.10 to 114.85
HAZ MUL PRO	45.00	44.68 to 46.00
UNITED BREWA	2004.90	1990.95 to 2035.00
NOIDA-TOLL B	4.34	4.21 to 4.40
GRANULES (I)	495.95	492.80 to 505.00
CANARA BANK	114.40	114.25 to 116.05
BALMER LA.IN	83.81	81.63 to 84.25
POKARNA LTD	1054.00	1046.55 to 1066.35
RADICOKHAIT	2721.70	2701.70 to 2772.05
UCOBANK	32.12	31.97 to 32.52
PALRED	59.89	59.89 to 59.89
BIOCON LTD.	398.90	396.60 to 405.90
PTC INDIA	189.00	188.50 to 191.80
DATAM GLOB	771.10	763.20 to 783.30
JAIPRA	3.38	3.22 to 3.38
ULTRATECH CM	12498.35	12444.30 to 12551.50
NTPC LTD	342.05	340.50 to 343.80
MORARJETEX	7.10	6.79 to 7.15
JINDALPH	895.05	895.05 to 895.05
PONDY OXIDES	993.80	984.00 to 1016.35
JPPOWER	22.87	22.37 to 23.48
3I INFOTECH	25.14	25.07 to 25.84
GOKALDAS	935.95	921.80 to 938.50
ALLSEC TECH	954.05	944.30 to 964.60
IIFL	533.35	525.45 to 536.85
SHOPPER STOP	555.00	537.40 to 564.95
JK CEMENT	6492.55	6405.00 to 6668.00
YES BANK	20.17	20.05 to 20.27
MSP STEEL	32.71	31.74 to 32.92
MCLEOD RUSSE	36.86	36.00 to 38.20
RANE MADRAS	887.00	879.90 to 897.00
HT MEDIA	23.37	22.06 to 23.43
SASKEN	1480.35	1463.50 to 1505.00
REPRO INDIA	576.10	564.80 to 583.50
PVR LTD	1018.90	960.00 to 1027.00
BARTRONICSIN	13.65	13.54 to 14.29
CELEBRITYFAS	14.14	14.12 to 14.55
EDUCOMP SOLN	1.84	1.83 to 1.95
ROYALORCH	429.75	412.80 to 433.90
CELLA	16.25	15.82 to 17.17
GUJ PETRONET	334.95	331.50 to 339.00
JAGRAN PRAK	74.75	71.92 to 75.09
DYNEMIC PRO	355.80	330.85 to 368.00
SADBHAV ENGG	13.70	13.52 to 14.24
REL COM LTD	1.46	1.46 to 1.55
GALLAN METAL	584.50	581.15 to 598.40
STL GLOBAL	15.64	14.90 to 15.79
GODAWARI POW	192.05	190.20 to 193.65
RSYSTEMINT	447.55	445.85 to 455.00
EMKAY GLOB F	258.60	254.85 to 260.65
TANTIA CONS	30.77	28.99 to 30.77
PAUSHAK LTD	5608.85	5571.00 to 5735.95
INDICAP	7.00	7.00 to 7.34
PRIME FOCUS	168.05	161.50 to 171.95
ALLCARGO	36.69	36.33 to 37.53
GMR INFRASTR	94.28	94.00 to 96.99
GEECEE	378.25	375.90 to 387.00
GAYATRI PROJ	8.50	8.10 to 8.50
FIEM INDS	1999.05	1982.00 to 2015.35
JHS SVEN	13.15	12.61 to 13.15
DCBBANK	147.00	146.50 to 148.35
INSPIRISYS	106.60	104.05 to 106.60
SHIVAM AUTO	31.35	30.57 to 31.66
SUTLEJ TEXT	46.47	45.15 to 46.77
DAAWAT	503.90	501.00 to 513.00
SOBHA	1692.00	1666.05 to 1712.05
RUCHIRA PAP	141.55	139.50 to 143.55
TANLA	656.70	653.15 to 663.20
SITINET	0.51	0.50 to 0.51
LUMAX TECH	1148.45	1134.05 to 1155.00
NTWK MED INV	61.18	60.10 to 62.59
HUBTOWN	292.80	291.15 to 300.50
TECHNOCRAFT	3254.85	3122.65 to 3317.30
REDINGTON	310.70	305.75 to 312.80
PGIL	1564.80	1562.05 to 1657.20
AHLUWALIA CO	1088.95	1067.15 to 1100.00
SMS PHARMACE	251.90	248.25 to 258.05
ELAND	30.40	30.40 to 30.40
IDEA	7.72	7.65 to 7.80
RAJ TELE	46.00	45.11 to 46.00
ASTRAL POLY	1507.30	1496.50 to 1512.80
INDBUL REAL	118.95	117.00 to 121.85
DISH TV	5.95	5.75 to 6.03
SAHYA INDU	308.15	305.20 to 310.55
SREE RAYALA	687.25	676.55 to 703.70
FORTIS	797.85	796.60 to 813.00
DELTA CORP	90.37	88.75 to 90.77
MIC ELECTRON	54.73	53.93 to 56.01
INSECTCID	976.50	973.35 to 1000.00
TIME TECHNO	466.20	463.30 to 477.05
HGSL	615.75	599.00 to 628.40
NELCAST	147.95	140.45 to 149.00
DLF LIMITED	844.80	838.25 to 852.35
TARMAT	61.89	60.69 to 63.46
ANKIT METAL	2.02	1.95 to 2.07
SUNPHA ADV	160.95	156.00 to 162.30
HOUSING DEV	3.05	3.05 to 3.21
ALPA LAB	103.65	103.00 to 105.15
OMAXE LTD	105.10	104.45 to 110.05
VTM LTD	118.58	118.58 to 121.50
PAISALO	31.17	30.47 to 31.39
MAANALU	120.70	117.35 to 123.00
ILFSENGG	36.75	34.30 to 36.75
RELIGARE ENT	269.15	264.60 to 271.50
BARAK VALL	43.00	40.76 to 44.45
RATHI BARS	33.88	33.60 to 33.99
ADANI PORTS	1442.75	1429.00 to 1455.90
EDELWEISS	119.05	118.55 to 122.45
RGL	119.60	118.15 to 120.95
ECLERX	3713.10	3662.90 to 3767.30
TRIL	512.70	511.00 to 520.50
BRIGADE	1110.65	1107.55 to 1139.20
MANAKSIA LTD	74.90	73.90 to 75.76
ARIES AGRO	373.60	357.00 to 374.50
KUANTUM	130.35	127.35 to 134.25
J KUMAR INFR	732.75	725.40 to 754.90
CORDS CABLE	196.20	190.60 to 199.80
KNR CONST	223.85	219.75 to 226.00
ONMOBILE	55.29	54.30 to 57.00
V GUARD IND	404.90	401.55 to 410.00
RECLTD	400.80	398.05 to 405.35
KIRI DYES	583.00	577.50 to 590.30
BAJAJ AUTO	8344.25	8315.00 to 8364.00
BAJAJ FINSE	2029.40	2006.65 to 2038.75
NIRAJ CEMENT	52.73	51.96 to 53.18
ARCHIDPLY IN	104.55	103.05 to 107.65
LEHIL	75.71	73.54 to 76.03
SIMPLEX PAP	1880.00	1880.00 to 1880.00
20 MICRONS	265.00	252.60 to 272.45
WABCO	13152.55	13080.00 to 13286.50
ALKALI	99.10	98.40 to 102.10
MAH HOLIDAY	361.15	358.80 to 367.00
EXCEL	1.21	1.16 to 1.21
BENGLA& ASM	8295.65	8281.05 to 8399.95
SURYAMBA SP	154.15	146.00 to 154.85
GLOBUS SPR	1099.25	1059.00 to 1104.75
OIL INDIA	448.00	446.10 to 452.05
RNAVAL	306.45	306.45 to 306.45
BHILWRA TEC	58.28	55.50 to 60.00
SH PRECOTED	15.53	15.53 to 16.92
DEN NETWORK	40.64	40.28 to 41.41
JSW ENERGY	530.45	522.10 to 538.60
GODREJ PROP	2363.55	2332.10 to 2368.80
D B CORP	280.05	278.25 to 283.45
VASCON ENG	57.14	56.50 to 59.03
HATHWAY CAB	16.24	16.10 to 16.71
ARSS INFRA	46.00	44.50 to 46.90
CORO ENGG	58.02	57.99 to 59.72
IVZINGOLD	8561.00	8561.00 to 8561.00
NEH	4.07	3.92 to 4.14
SJVN	98.90	97.40 to 99.90
KRITI NUTRI	111.65	109.60 to 112.95
GKB OPHTHA	74.89	73.50 to 75.00
HMVL	89.46	88.96 to 90.35
EMAMIREAL	116.85	108.20 to 117.00
ASIAN HTL E	161.80	161.80 to 164.65
BAJAJCON	240.40	233.05 to 244.25
HDFCMFGETF	84.28	83.70 to 84.52
PRAKASHSTL	6.16	6.09 to 6.23
ICICIGOLD	84.41	83.58 to 84.67
GPPL	163.25	159.15 to 164.60
INDOSOLAR	255.95	255.95 to 255.95
SASTASUNDR	299.55	295.20 to 304.70
EROS MEDIA	7.89	7.81 to 7.89
RAMKY INFRA	614.05	612.80 to 623.50
GREENPOWER	14.93	14.85 to 15.23
CANTABIL	282.85	280.25 to 289.80
VATECH WABA	1485.45	1475.70 to 1517.35
PRESTIGE	1782.30	1772.85 to 1809.90
COAL INDIA	388.40	384.05 to 389.20
RPP INFRA	135.85	133.00 to 136.55
MOIL LTD	382.30	367.35 to 387.20
A2ZINFRA	21.76	20.50 to 21.76
KIRLOIL ENG	918.90	914.50 to 942.65
RAVI KUMAR	29.90	28.98 to 30.00
PUNJABNSIND	32.27	32.00 to 32.94
SUMMIT SECU	2080.85	2069.90 to 2123.00
INNO INVEST	108.32	103.05 to 108.32
OMKAR SPC	7.12	7.12 to 7.12
IND TERRAIN	38.65	38.34 to 40.39
FINEOTEX CH	277.90	275.55 to 284.65
DHUNINV	1515.00	1486.00 to 1515.00
N100	195.53	194.00 to 195.63
MUTHOOT FIN	2659.50	2642.00 to 2673.40
FCONSUMER	0.51	0.51 to 0.52
BSLGOLDETF	86.75	85.90 to 87.00
VMS INDUSTR	40.12	38.56 to 41.58
EBIXFOREX	239.00	234.45 to 244.25
KRIINFRA	4.86	4.86 to 4.86
BROOKS LABS	156.60	156.60 to 156.60
RUPA & CO	219.95	216.80 to 221.10
TD POWER	498.45	491.55 to 502.00
AXISGOLD	82.31	81.67 to 82.56
ALEM PHARMA	1031.20	1023.60 to 1048.95
PG ELECTRO	808.30	802.85 to 831.45
SETUINFRA	0.92	0.92 to 0.92
TIJARIA PPL	8.68	8.61 to 9.49
UJAAS	288.05	288.05 to 288.05
TRIVENITURB	667.60	650.80 to 675.40
FERVENTSYN	26.64	26.00 to 27.98
TERASOFTWARE	315.40	310.00 to 318.70
ORIENT REF	482.75	472.05 to 485.30
SCHNEIDER	906.90	882.10 to 913.95
MT EDUCARE	2.37	2.26 to 2.37
HEXATRADEX	184.95	182.90 to 184.95
TBZ LTD	201.30	200.00 to 206.45
SPECIALITY R	136.15	133.25 to 138.15
BIOGRPAPER	278.50	252.55 to 279.05
AMTL	29.11	28.44 to 29.70
SAREL	1186.25	1182.15 to 1239.50
COMFORT COM	26.97	26.20 to 28.23
STEEL EXCH	10.62	10.39 to 10.76
CDG	55.23	52.60 to 55.23
VMART	786.15	769.00 to 787.90
MUKTA	3.39	3.36 to 3.39
MYSTICELE	4.67	4.28 to 4.72
REPCO HOME	448.75	443.70 to 452.90
KIFS FSL	168.30	160.05 to 173.80
BINNY MILLS	327.65	312.05 to 327.65
BRAHM INFRA	67.87	64.60 to 69.00
IBUL HSG FIN	136.10	130.40 to 137.00
JKAGRI GEN	399.05	387.00 to 408.00
FUTLIF FAS	2.01	2.01 to 2.05
TRIMURTHI	46.88	43.65 to 47.98
PVVINFRA	4.95	4.95 to 4.98
VCU DATA	6.09	5.65 to 6.09
BP CAPITAL	8.42	8.42 to 8.86
SUNIL HEALTH	84.67	82.25 to 85.00
RCI IND	6.50	6.50 to 6.70
SUYOG TELE	877.00	868.00 to 884.00
DENIS CHEM	100.55	99.50 to 100.70
BCP LTD	2.02	2.00 to 2.03
ANISHA IMPEX	239.85	238.90 to 249.80
VFL	3.75	3.60 to 3.75
HARIA APL	5.50	5.16 to 5.56
JOONKTOLLEE	124.80	120.05 to 126.50
RNB DENIMS	90.37	89.99 to 91.00
SHARP INV	0.70	0.69 to 0.73
WONDERLA	654.75	648.05 to 660.85
QUASAR	0.48	0.48 to 0.48
CTL	20.49	20.20 to 22.55
RLFL	4.40	4.40 to 4.40
SKIPPER	491.20	490.00 to 507.15
JAMESWARREN	338.40	323.40 to 358.45
RTFL	58.80	58.80 to 58.80
PURSHOTTAM	43.06	39.54 to 43.50
SHARDACROP	839.55	788.60 to 845.00
ETIL	8.85	8.74 to 9.04
DHABRIYA	392.10	382.00 to 397.45
PANACHE	43.37	43.37 to 43.37
JSHL	7.73	7.73 to 8.13
CRANE INFRA	18.95	18.32 to 19.17
NIYOGIN	61.07	60.10 to 62.40
GILADAFINS	12.20	11.77 to 12.37
INTELLECT	1170.65	1166.90 to 1193.20
PANAFIC	0.98	0.97 to 1.01
EMERALD	88.72	87.25 to 88.72
MKEXIM	68.21	66.22 to 69.90
MCLOUD	84.40	81.55 to 92.72
KANCHI	458.30	453.00 to 471.00
SHRINIWAS	10.52	9.52 to 10.52
RAFL	67.00	67.00 to 67.00
COSYN	28.42	27.26 to 29.01
MERCANTILE	25.48	24.70 to 25.50
SONAL	102.45	100.70 to 102.45
ALFL	1.45	1.39 to 1.45
MINDACORP	529.40	527.00 to 539.20
CONCORD	60.81	60.81 to 60.81
GRNLAM IND	249.95	247.55 to 256.20
SSPNFIN	6.19	6.18 to 6.19
TTIL	10.45	10.01 to 10.45
AGIIL	1068.00	1051.00 to 1072.95
MNKALCOLTD	28.55	28.15 to 31.40
MNKCMILTD	141.55	140.15 to 145.00
IMAGICAA	67.61	66.59 to 70.00
VRLLOG	635.55	630.65 to 650.95
VEGETABLE	4.47	4.26 to 4.62
UFO	76.55	75.70 to 78.80
SHIVALIK	597.95	572.05 to 612.00
PNCINFRA	314.20	310.50 to 319.00
ARFIN	29.17	28.45 to 29.49
HAWAENG	142.40	129.00 to 143.00
AIIL	2802.05	2767.85 to 2822.00
AEL	151.15	150.00 to 155.05
GARMNTMNTR	2.03	1.98 to 2.10
MUL	17.49	17.15 to 18.90
SPORTKING	132.95	129.50 to 135.35
BALKRISHNA	21.82	21.68 to 22.28
SYNGENE	657.35	656.40 to 673.95
KAYA	450.45	450.45 to 450.45
SYMBIOX	2.72	2.70 to 2.82
ORTINLAABS	12.08	11.58 to 12.14
MJCO	199.40	189.55 to 201.35
BINDALAGRO	46.41	45.79 to 47.48
POWERMECH	3279.50	3252.00 to 3305.45
NAVKARCORP	128.20	124.05 to 132.50
SHREEPUSHK	363.10	360.15 to 377.80
SALAUTO	273.40	267.65 to 283.70
POLYSPIN	37.00	36.36 to 37.10
MALLCOM	1269.30	1267.20 to 1305.00
VAL	7.11	7.05 to 7.42
TEJNAKSH	20.24	19.66 to 20.39
INDIGO	5858.95	5790.00 to 5868.25
SHK	242.60	239.80 to 244.95
ARYAVAN	43.57	43.00 to 43.57
ALKEM	4999.45	4972.80 to 5029.15
LALPATHLAB	3000.75	2945.35 to 3011.15
SCTL	0.96	0.95 to 0.98
CREATIVE	650.05	650.00 to 657.45
AAYUSH	256.90	256.90 to 267.30
ABHIINFRA	7.88	7.51 to 7.88
ROXY	1.20	1.18 to 1.20
AARNAV	45.47	44.35 to 46.00
AINFRA	23.66	23.25 to 23.99
BESTAGRO	444.55	428.05 to 449.00
KAPILRAJ	6.94	6.93 to 6.94
KPEL	512.75	508.00 to 521.90
GOKULAGRO	323.15	310.55 to 329.00
FREDUN	919.00	900.00 to 950.00
MNIL	23.89	21.90 to 24.00
DARJEELING	41.50	40.16 to 41.50
HCG	577.05	561.50 to 589.95
UMIYA	27.47	27.47 to 27.47
SUPERIOR	1.68	1.55 to 1.73
LANCER	14.75	14.31 to 14.75
HALDER	823.70	810.00 to 860.00
SKIL	2.28	2.28 to 2.45
THYROCARE	1183.55	1159.25 to 1201.85
BAJAJHCARE	523.10	515.00 to 529.30
PARAGMILK	255.30	248.75 to 258.00
SNIM	16.45	16.45 to 16.45
NAGARFERT	6.19	6.06 to 6.45
MGL	1509.70	1506.25 to 1535.00
QUESS	313.35	310.70 to 317.35
DIGJAMLTD	54.22	54.22 to 54.22
ASYL	5.30	5.23 to 5.56
COMSYN	128.90	125.75 to 130.25
LAHL	8.06	7.65 to 8.06
RBLBANK	263.15	260.55 to 272.90
BLS	382.90	380.60 to 389.70
TAHL	5.29	4.80 to 5.30
LTTS	4403.20	4373.55 to 4441.10
GNA	338.45	331.45 to 339.00
RADHIKAJWE	99.36	96.22 to 102.06
HPL	606.35	603.80 to 625.45
IDFSENSEXE	889.88	889.88 to 889.88
VBL	484.85	482.60 to 491.20
OSIAJEE	294.05	284.05 to 299.90
TMRVL	10.02	9.83 to 10.05
LAURUSLABS	826.70	814.80 to 829.95
PARMAX	40.86	39.26 to 43.97
RADIOCITY	9.23	9.03 to 9.80
MAXIMUS	11.52	11.30 to 11.58
CLEDUCATE	95.34	95.25 to 96.82
OCEANIC	52.65	48.30 to 53.50
CLFL	26.00	26.00 to 26.00
MEERA	71.53	70.25 to 72.46
PSPPROJECT	816.55	809.15 to 826.10
BGJL	18.43	17.91 to 19.18
INDIGRID	156.29	155.50 to 157.00
STARCEMENT	225.80	219.75 to 227.75
ERIS	1764.00	1715.05 to 1797.65
SALASAR	7.81	7.56 to 7.85
SIS	381.65	376.70 to 384.85
SMSLIFE	1241.60	1211.10 to 1311.75
SMRUTHIORG	127.70	124.15 to 129.05
APEX	247.20	245.55 to 254.00
DIXON	15962.35	15884.65 to 16190.40
BRNL	22.42	21.80 to 23.39
DCAL	259.55	258.00 to 264.40
PROVESTSER	41.67	41.65 to 41.67
MATRIMONY	536.45	532.20 to 550.00
CAPACITE	324.60	322.05 to 329.05
DIAMONDYD	1062.75	1045.00 to 1073.00
SISL	176.90	174.90 to 179.00
POOJA	29.36	28.83 to 29.40
VANTABIO	28.57	27.88 to 30.65
GODREJAGRO	801.20	784.45 to 816.95
MASFIN	339.20	335.10 to 344.85
GICRE	382.45	380.85 to 389.50
NAM-INDIA	840.00	833.40 to 860.00
MAHLOG	411.75	398.55 to 418.65
KHADIM	298.20	296.15 to 305.80
SBRANDS	14.17	14.16 to 14.17
SHALBY	195.90	192.00 to 199.25
FSC	2.77	2.77 to 2.77
AMBER	7601.10	7536.15 to 7700.00
GGL	4.75	4.52 to 4.83
GUJHYSPIN	20.50	20.05 to 21.00
SHIVAMILLS	78.64	78.64 to 78.64
ANGEL	17.73	14.58 to 17.73
HGINFRA	1101.15	1088.70 to 1120.60
BPLPHARMA	1576.25	1558.90 to 1638.70
ACTIVE	149.50	147.25 to 151.10
BANDHANBNK	187.20	183.90 to 188.25
BENARA	15.00	14.50 to 16.00
LEMONTREE	154.40	151.05 to 156.70
DLCL	20.58	20.58 to 20.58
ORIENTELEC	226.35	222.25 to 229.25
ZIMLAB	118.90	117.85 to 126.95
DOLLAR	398.90	397.90 to 404.35
PALMJEWELS	26.66	26.19 to 26.84
ADANIGREEN	1030.35	1025.00 to 1050.25
SOLARA	678.25	675.50 to 701.20
GAYAHWS	1.81	1.76 to 1.82
FINEORG	5305.90	5288.25 to 5438.55
HDFCAMC	5588.15	5510.30 to 5625.00
SPACEINCUBA	2.29	2.29 to 2.53
MANORAMA	1558.95	1555.00 to 1599.80
INNOVATIVE	29.00	29.00 to 29.00
AAL	665.85	648.10 to 672.50
DOLFIN	200.40	195.20 to 207.00
SHUBHAM	31.94	30.56 to 33.00
PHOSPHATE	150.05	149.95 to 151.50
NIVAKA	3.74	3.48 to 3.79
DALBHARAT	2252.15	2187.10 to 2257.70
NILASPACES	15.66	15.30 to 16.19
DECCAN	20.99	20.66 to 21.80
KPIGLOBAL	547.45	544.95 to 556.15
SPENCER	61.51	60.81 to 61.84
RITCO	309.55	306.50 to 316.60
CHALET	930.55	920.65 to 935.00
ARVINDFASN	493.40	485.30 to 496.35
UTISXN50	90.40	90.27 to 91.05
EMBASSY	396.75	389.01 to 397.94
METROPOLIS	1937.20	1926.70 to 1967.30
KPITTECH	1273.00	1266.10 to 1288.35
POLYCAB	6934.40	6900.50 to 7080.00
ARTEMISELC	26.14	25.34 to 26.40
PPL	389.00	382.60 to 391.00
DGCONTENT	45.95	44.40 to 47.17
ARL	296.15	286.05 to 297.00
EARUM	0.93	0.93 to 0.93
SBC	16.63	15.65 to 17.19
INDIAMART	2653.40	2597.05 to 2677.85
DCMNVL	182.75	180.00 to 187.25
SEACOAST	2.39	2.39 to 2.39
SPANDANA	306.30	304.80 to 309.70
NOVATEOR	49.31	49.31 to 49.31
APMFINVEST	92.45	89.30 to 93.40
FLUOROCHEM	3497.95	3430.05 to 3604.00
GREENPANEL	289.60	282.40 to 294.95
SHAHLON	20.38	19.20 to 20.40
CSBBANK	431.50	423.05 to 433.55
UJJIVANSFB	48.85	48.53 to 49.29
EBBETF0430	1528.51	1527.01 to 1529.20
SUMICHEM	606.60	590.65 to 608.00
TRANWAY	7.13	7.13 to 7.13
CBPL	57.95	57.95 to 58.00
SUVENPHAR	1082.05	1071.50 to 1119.95
11AGG	44.33	38.21 to 45.00
NIRMITEE	102.18	102.18 to 102.18
AARTISURF	578.40	561.75 to 589.95
ROSSARI	742.80	729.40 to 745.00
NDRAUTO	1170.95	1130.00 to 1218.70
EBBETF0431	1371.96	1367.00 to 1372.00
MINDSPACE	419.94	416.02 to 422.50
MAXINDIA	202.25	199.55 to 205.25
ADVAIT	2086.65	2082.05 to 2134.95
ADL	90.00	90.00 to 90.00
CAMS	4211.55	4204.20 to 4264.90
CHEMCON	232.05	225.15 to 236.50
FERT CHE(PS	954.45	950.75 to 973.10
GINNI FIL(PS	45.25	44.00 to 45.25
DE NORA	935.00	920.60 to 943.70
SALONA COTSP	266.15	261.10 to 268.95
ANDHRA SUGAR	83.14	82.42 to 83.60
KCP LTD	213.90	205.55 to 216.70
SUNDARAM FIN	5164.75	5109.00 to 5199.00
SUNDARAM BRK	814.35	811.20 to 819.45
WHEELS INDIA	812.30	796.30 to 815.65
LAMBODHARA T	140.55	139.10 to 141.75
ORISSA MINE	5237.55	4745.00 to 5354.85
GOLDBEES	81.74	81.10 to 83.17
LIQUIDBEES	1000.01	999.99 to 1000.01
KOTAKGOLDETF	82.23	81.77 to 82.40
SBI GOLD ETS	84.24	81.60 to 84.41
QUANTUM GOLD	81.54	81.07 to 81.54
UTI GOLD ETF	82.76	82.12 to 84.30
KOTAK PSU BK	717.04	714.35 to 729.32
PSUBNKBEES	79.88	79.74 to 80.92
HNGSNGBEES	405.86	390.18 to 410.63
SGBOCT25A	9849.00	9849.00 to 9849.00
SGBDEC25A	9625.00	9625.00 to 9625.00
SGBNOV26	9800.00	9800.00 to 9800.00
SGBDEC26	9700.00	9700.00 to 9700.00
SGBDEC27	9950.00	9950.00 to 9950.00
SGBJAN28	9850.00	9850.00 to 9850.00
SGBAPR28	9930.00	9889.00 to 9938.45
SGBAUG28	9899.99	9880.05 to 9899.99
SGBSEP28	9850.01	9850.01 to 9900.00
711PFC25	1235.80	1235.80 to 1235.80
736PFC25	1064.34	1064.34 to 1064.34
752PFC30	1127.19	1127.10 to 1127.19
753IRFC30	1140.00	1140.00 to 1140.00
739NHAI26	1028.99	1028.68 to 1028.99
753IREDA26	1039.51	1039.51 to 1039.51
774IREDA31	1138.00	1138.00 to 1138.00
768IREDA36	1181.19	1181.19 to 1181.19
764HUDCO31	1119.05	1118.61 to 1119.40
769NHAI31	1158.00	1153.30 to 1159.10
729HUDCO26	1056.00	1047.90 to 1056.00
769HUDCO31	1132.10	1132.10 to 1135.00
729IRFC26	1069.51	1069.51 to 1074.00
764IRFC31	1152.00	1142.19 to 1152.00
729NABARD26	1026.81	1026.80 to 1026.81
764NABARD31	1120.00	1118.50 to 1120.00
9MMFSL26	1013.69	1013.01 to 1015.00
MMFSL26A	2190.00	2190.00 to 2190.00
957EHFL26	983.70	983.70 to 983.70
865IBHFL26	989.94	989.94 to 989.94
9IBHFL26B	1045.00	1045.00 to 1045.00
805MMFSL32	1025.00	1020.00 to 1025.00
888ERFL28	959.00	959.00 to 959.00
925ERFL28	974.00	974.00 to 974.00
975JMFCSL28	1026.24	1025.00 to 1160.00
903STFCL28	1031.00	1031.00 to 1031.00
92ICCL28	1009.00	1009.00 to 1009.00
975AHFL28	1050.00	1050.00 to 1050.00
970STFCL28	1072.32	1072.32 to 1072.32
1025JFCSL28	1055.00	1055.00 to 1055.00
981JMFCSL28	1044.00	1044.00 to 1044.00
0MFL26	1864.00	1864.00 to 1864.00
905LTFL27	1045.00	1045.00 to 1045.00
0MFL26A	1780.00	1780.00 to 1780.00
865TCFS27	1095.00	1095.00 to 1095.00
0MFL27A	1684.60	1635.00 to 1684.60
98EFIL30	1025.00	1025.00 to 1025.00
1015UPPCL27	1012500.00	1012500.00 to 1012500.00
1015UPPCL28	1025001.00	1025001.00 to 1025001.00
85BOBPERP	1064020.00	1064015.00 to 1077000.00
IIFCLBDIS3	1015.00	1015.00 to 1015.00
PFCBS4	15599.99	15599.99 to 15599.99
830PFC2027	1098.10	1098.10 to 1098.10
812REC27	1040.35	1040.25 to 1040.35
876HUDCO28	1158.00	1155.00 to 1158.00
892NHPC33	1243.95	1243.00 to 1245.00
875IIFCL33	1263.00	1263.00 to 1264.00
891IIFCL34	1278.99	1278.99 to 1278.99
865IRFC29	1119.00	1119.00 to 1136.39
888REC29	1164.74	1164.74 to 1164.74
888IRFC29	1132.50	1132.50 to 1132.50
736NTPC25D	1052.00	1052.00 to 1054.00
IFCI010811D	10175.00	10175.00 to 10175.00
IFCI121211C	15399.00	15399.00 to 15399.00
IFCI150212C	16200.00	16200.00 to 16200.00
PRAG BOSIMI	2.31	2.22 to 2.33
RAMA PETRO	12.05	12.05 to 12.05
BOM.CYCLE	2063.00	2011.20 to 2088.00
VICTORIA MIL	6549.00	6185.00 to 6549.00
SJ CORP LTD	61.88	61.88 to 61.88
ARIH SUPER	444.10	435.05 to 451.75
KELTECH EN.	4333.25	4151.00 to 4450.00
M.P.AGRO IND	11.35	11.35 to 11.35
KLRFM	120.80	113.50 to 121.80
KEY CORP.LTD	157.95	157.95 to 157.95
NITINCAST	612.90	589.00 to 617.90
INFOMEDIA	8.41	8.41 to 8.41
INTER GLOB F	80.39	78.78 to 80.78
ISL CONSULT	27.07	25.80 to 31.99
BGIL FL TEC	11.63	11.40 to 11.63
ADVANCE TECH	1.22	1.22 to 1.22
SILVEROAK	6.95	6.30 to 6.96
I-POWER SOLS	19.28	19.28 to 19.28
NIRAV COMMER	752.00	752.00 to 752.00
VBC FERRO	48.27	47.80 to 51.98
ACROW INDIA	699.65	660.20 to 724.95
PM TELELINN	6.53	6.01 to 6.53
SOLID STONE	35.93	33.20 to 38.00
ADHINATH TEX	35.45	35.45 to 35.45
EVERLON SYN.	138.00	138.00 to 138.00
SARUPINDUS	93.41	93.40 to 95.90
SRI KPR IND	35.01	35.00 to 37.06
SOUTH.LATEX	30.73	30.73 to 31.35
RAMASIGNS	2.29	2.29 to 2.30
FINELINE CI	77.49	74.16 to 77.49
ATHENAGLO	91.27	88.31 to 92.00
DHINDIA	249.80	247.10 to 265.00
SIEL	50.18	49.55 to 57.65
MAHAAN FOODS	107.37	107.37 to 107.37
PASARI SPIN	8.84	8.44 to 9.18
UNITED TEXT.	17.05	16.90 to 17.40
UV DER HORST	133.40	130.10 to 134.90
DIAMONPOWER	168.60	167.75 to 175.55
VEEJAY LAKSH	58.91	55.00 to 58.99
PEARL POLYME	30.83	30.78 to 31.92
TAMIL.TELE.	23.61	23.61 to 23.61
MARTIN BURN	73.00	73.00 to 76.99
SVAM SOFTWAR	8.17	8.17 to 8.17
GUJ.RAFFIA	40.94	40.05 to 40.94
APIL	20.85	20.85 to 20.85
LACTOSE(I)	102.45	97.60 to 103.90
KABRA DRUGS	20.81	20.27 to 22.39
BHASKAR AGRO	115.45	115.45 to 115.45
GAGAN GASES	30.56	30.56 to 32.80
SHUKRAPHAR	21.57	21.57 to 22.45
SDL	23.61	22.51 to 23.62
JAUS POLYMER	9.97	9.97 to 10.03
GALAXY BEAR.	928.30	912.00 to 948.75
SHETRON LTD	153.45	151.00 to 159.50
SPENTA INT.	125.70	125.70 to 125.70
INDRAYANI BI	15.18	14.26 to 15.50
PRATIK PANEL	7.75	7.55 to 8.00
ENTERPR.INTE	26.80	26.80 to 26.80
THAKKERS DEV	182.90	174.05 to 182.90
UNION QUALIT	7.66	7.66 to 7.66
NATRAJ PROTE	42.00	40.60 to 43.90
NPR FINANCE	26.56	25.99 to 27.00
GARODIA CHEM	7.70	7.70 to 7.70
ASHISH POLY.	39.01	38.30 to 42.00
STRATMONT	86.00	81.98 to 86.00
GOWRA LEASNG	124.90	122.28 to 128.71
KLG CAPITAL	15.41	15.41 to 16.38
ROOPA INDUS	59.50	59.50 to 59.50
CONTIL I LTD	28.85	28.05 to 29.49
RUBRA MEDICA	35.22	35.22 to 35.22
VIRTUALSOFT.	24.64	23.50 to 24.64
MENAMANI	7.80	7.75 to 8.20
COLINZ LABOR	51.26	50.95 to 51.26
SUNEDISON	1046.25	1030.00 to 1090.00
SANJIVANI PA	247.40	217.60 to 254.00
GINI SILK MI	99.03	97.25 to 102.25
ZENITHSTL	8.95	8.75 to 9.16
TRINITYLEA	11.00	9.01 to 11.00
BLUE CHIP(I)	4.99	4.99 to 4.99
SINDHU TRADE	33.02	32.60 to 33.57
ADINATH EXIM	90.47	88.60 to 90.47
SIEL FINANCL	12.30	12.30 to 12.30
FIRSTOBJ	6.14	6.12 to 6.14
T. SPIRITUAL	1.76	1.76 to 1.76
JSWHL	22091.80	21750.00 to 22414.00
RICHA IND	1.73	1.67 to 1.73
HARYA CAPFIN	204.20	201.05 to 214.95
BAFNA PHARMA	89.00	89.00 to 90.04
AIML	3.27	3.24 to 3.38
LOOKS	8.68	8.68 to 8.72
SEPOWER	33.27	33.27 to 33.90
JUPITER INFO	49.18	47.37 to 50.48
NIBE	1671.70	1651.00 to 1739.95
OONE	10.69	10.69 to 10.74
QUEST SOFTEC	28.80	26.35 to 28.88
UNISHIRE	2.30	2.30 to 2.30
LPNAVAL	435.80	435.80 to 435.80
VISTARAMAR	127.55	127.50 to 129.60
ORTEL	1.71	1.70 to 1.74
FILTRA	60.00	60.00 to 60.00
PECOS	199.00	199.00 to 199.90
NEERAJ	19.42	18.13 to 19.42
GMLM	57.53	47.93 to 57.54
APOORVA	38.58	38.58 to 38.58
BNL	190.00	187.25 to 191.80
DELTA	15.49	14.48 to 15.87
RCL	2.85	2.85 to 2.85
LICNFNHGP	279.14	279.14 to 279.14
NINSYS	454.95	454.65 to 464.35
SEIL	97.21	93.10 to 97.21
GOVNOW	7.33	7.33 to 7.33
FRANKLININD	1.65	1.64 to 1.72
TTFL	214.85	212.00 to 214.90
SGRL	602.95	590.20 to 605.00
MRCEXIM	25.31	24.87 to 25.31
SHREESHAY	32.22	29.90 to 32.73
SGIL	532.40	530.00 to 551.20
XPRO INDI(PS	1247.10	1222.25 to 1294.00
SGBOCT25B	9800.00	9505.00 to 9800.00
SGBFEB27	9900.00	9900.00 to 9900.00
SGBAUG27	9975.00	9974.99 to 9975.00
SGBSEP27	9949.25	9949.25 to 9949.25
SGBMAY28	9849.98	9849.98 to 9849.98
SGBJUN28	9825.00	9825.00 to 9860.00
760PFC35	1196.10	1196.10 to 1196.10
734REC30	1111.00	1109.41 to 1111.00
743REC35	1173.23	1173.23 to 1173.23
732IRFC25	1060.00	1060.00 to 1060.00
934JMFCS28	1040.00	1040.00 to 1040.00
943EFL28	970.01	970.01 to 984.00
985EFL28	1060.01	1059.51 to 1066.00
MFL29NOV18D	1930.00	1930.00 to 1930.00
93MMFSL27	1049.72	1049.72 to 1050.00
995EFL29	978.00	978.00 to 979.00
0MFL27	1718.20	1718.20 to 1718.20
0MHFL26	1792.00	1792.00 to 1792.00
865LTFL26	1051.25	1051.25 to 1051.25
SVITCH30	1100.00	1080.00 to 1130.00
1015UPPCL26	502700.00	501100.00 to 502700.00
830NHAI27	1108.99	1108.99 to 1108.99
810IRFC2327	1094.10	1094.10 to 1094.10
879NHPC28	1131.98	1131.98 to 1131.98
863IIFCL28	1132.12	1132.12 to 1132.12
880IIFCL29	1115.30	1113.47 to 1125.00
762NTPC35F	1205.60	1205.60 to 1205.60
IFCI010811B	41200.00	41200.00 to 41200.00
RELTD	134.40	134.00 to 140.00
MULTI-PURPOS	10.97	10.97 to 10.97
JOSTS ENG.	505.10	500.00 to 512.60
SWADESHI IND	30.81	30.81 to 30.81
SUPRATRE	51.63	51.63 to 51.63
R R FINANCE.	51.81	51.81 to 51.81
PARSHARTI IN	181.25	164.55 to 181.25
RELIC TECHNO	89.18	89.00 to 89.19
PUNIT COMMER	1017.00	921.00 to 1017.00
DHANAL.COTEX	174.00	174.00 to 180.55
SOUTH.MAGNES	172.85	167.40 to 185.00
GLITTEK GRAN	11.92	10.80 to 11.92
FOUNDRY FUEL	6.48	6.48 to 6.48
GENESIS	24.55	24.55 to 24.55
DYNAVISION	270.90	270.90 to 278.00
DUTRON POLY.	137.30	135.00 to 137.30
SAPTARISHI A	42.71	41.86 to 42.71
TARAI FOODS	8.68	8.68 to 8.68
PRIME INDS.	57.09	55.00 to 60.00
EUROTEX IND	14.72	14.01 to 14.80
SBFL	25.75	25.75 to 26.75
IYKOT HITEC	13.25	12.93 to 13.27
AHMED.STEEL	241.05	241.05 to 241.05
BIN.TEX.PR(P	2300.00	2300.00 to 2300.00
NB FOOT WEAR	14.70	14.70 to 16.19
MINI DIAMOND	201.45	200.00 to 208.80
PODDAR	49.21	49.20 to 49.21
DURO PACK	89.74	87.30 to 93.00
SHELTER	15.87	15.87 to 16.70
SPS INTL.	33.20	33.20 to 33.21
AJEL	6.29	6.27 to 6.93
SUNIL AGRO F	95.90	95.90 to 95.90
SWARNA SECUR	63.37	63.00 to 63.50
KINETIC TRUS	25.47	25.47 to 25.47
AMIT INTNL.	3.67	3.67 to 4.05
NUTECH GLOBA	27.37	27.00 to 27.37
GOLECHA GLOB	23.90	22.50 to 23.90
ALCH CORP	22.73	22.73 to 22.73
E.COM INFOTE	75.30	75.30 to 75.30
MAL	2.41	2.41 to 2.41
OMNI AX\'S SO	2.85	2.60 to 2.85
KONNDOR	18.36	16.62 to 18.36
JAGJANANI	10.58	10.56 to 11.55
IDBIGOLD	8909.95	8889.00 to 8951.62
STELLAR CAP	6.16	6.16 to 6.16
ETT LTD	3.32	3.32 to 3.32
TARINI	15.43	15.43 to 15.43
GOLDCOINHF	14.21	14.21 to 14.21
CIL	88.62	88.62 to 88.62
SAUMYA	152.15	150.20 to 161.95
HCKKVENTURE	98.65	98.65 to 98.65
KDML	114.05	114.05 to 114.05
DARSHANORNA	2.63	2.60 to 2.70
SHIVAEXPO	18.25	18.25 to 18.25
PURPLE	3.84	3.52 to 3.84
SKL	10.45	10.45 to 10.45
RMC	850.25	820.00 to 868.00
KAARYAFSL	13.16	13.15 to 13.16
MILEFUR	8.35	8.35 to 8.35
CPML	2185.30	2176.10 to 2249.50
SGBJAN26	9872.00	9871.76 to 9872.00
935LTFL29	1072.50	1072.50 to 1072.50
87LTFL27	1021.00	1021.00 to 1021.00
104EFL29	1005.00	1005.00 to 1005.00
825BOBPER	1067873.00	1067873.00 to 1067873.00
774SBIPER	1062900.00	1061500.00 to 1062900.00
PFCBT1S3	5300.00	5300.00 to 5300.00
PFCBT1S4	16200.00	16200.00 to 16200.00
HUDCO050327	1069.00	1066.00 to 1069.00
740IIFCL33	1160.00	1160.00 to 1160.00
874HUDCO33	1265.00	1265.00 to 1265.00
873IIFCL29D	1149.14	1149.14 to 1149.14
900KPL29	1127.13	1126.00 to 1128.00
GTN INDUS	27.81	27.20 to 27.99
UNITEDINT	100.00	97.30 to 102.00
SUDAL INDUS	89.41	89.41 to 89.41
SHRI OM TRD	914.85	914.85 to 914.85
EMERALL	229.50	218.50 to 235.75
CAPROLA.CHEM	44.00	44.00 to 44.00
CAPRICORN	18.78	18.78 to 18.78
NNTL	19.85	19.85 to 19.85
PAN ELECTR.	47.98	47.98 to 47.98
SHYAM TELEC.	15.80	15.50 to 15.94
SHAH FOOD(P)	143.20	129.70 to 143.30
KANDAGIRI SP	44.69	44.69 to 44.69
MIVEN MACHIN	80.70	80.70 to 80.70
YOGI SUNGWON	14.79	14.79 to 14.79
BEMCO HYDRAU	3430.45	3363.20 to 3430.45
JMG CORP LTD	6.18	6.18 to 6.48
WWALUM	20.59	19.62 to 20.59
NUTRICIRCLE	103.85	103.85 to 103.85
GARG FURNACE	228.70	207.25 to 230.05
SHRI KRISH	41.15	39.34 to 41.20
VIKALP SEC.	31.06	29.00 to 31.08
OMKAR OVERSE	7.61	7.61 to 7.61
UNISTAR MULT	3.33	3.05 to 3.33
H.S.(I) LTD.	14.66	14.26 to 14.95
OLYMPIC	3.06	3.00 to 3.08
OMANSH	54.98	54.98 to 54.98
RAJPUTANA	42.47	40.58 to 44.88
INDRAIND	19.63	19.63 to 19.63
RUDRA	36.49	36.11 to 37.35
LICNETFSEN	916.14	916.14 to 916.14
RELICAB	84.79	78.25 to 86.46
TANVI	96.80	96.80 to 103.75
JIGAR	69.30	69.30 to 69.30
KCDGROUP	7.09	5.81 to 7.09
RITHWIKFMS	162.75	162.75 to 162.75
VRFILMS	15.27	14.50 to 15.32
WORL	5.26	4.76 to 5.26
DJML	120.10	118.90 to 123.95
PROSEED	18.34	17.82 to 18.42
SGBMAR28	9801.99	9801.99 to 9801.99
750IRFC35	1211.43	1206.00 to 1212.00
915IBHFL26B	1039.00	1039.00 to 1043.23
800MMFSL27	1003.80	1000.00 to 1003.80
930STFCL28	1011.10	1011.10 to 1015.00
81TCHF28	1065.00	1065.00 to 1065.00
1088CIFCPER	545000.00	545000.00 to 545000.00
879PFC28	1157.00	1157.00 to 1157.00
883HUDCO29	1128.30	1128.30 to 1145.00
898HUDCO29	1170.00	1170.00 to 1170.00
896HUDCO34	1266.15	1266.15 to 1266.15
IFCI311026D	10820.00	10820.00 to 10850.00
IFCI310312D	5100.00	5001.12 to 5100.00
SKYL MILLAR	23.37	23.32 to 24.80
MADHUS.SEC	22.85	22.23 to 22.99
AMANI TRAD	343.75	334.00 to 346.00
SWORDEDGE	0.29	0.29 to 0.31
SUNIL INDUS.	84.00	84.00 to 84.00
SUNRAJ DIAM.	9.68	9.68 to 9.68
GLOBUS CON	15.99	15.66 to 16.20
RAGHUNATH IN	13.99	13.99 to 15.00
LORDSHOTL	16.84	15.75 to 16.84
ASIT C FIN	113.50	113.00 to 115.90
BRAND REAL	47.27	47.27 to 47.30
MAYUR FLOOR.	16.55	16.55 to 16.55
JAYIND	15.77	15.02 to 15.77
HITTCO TOOLS	14.65	14.65 to 15.34
DECCAN POLYP	32.00	32.00 to 32.00
SAM INDUS.	66.00	62.15 to 66.00
BANSAL ROOF	120.50	116.00 to 124.95
QUANTBUILD	5.45	5.29 to 5.50
MERCURYLAB	888.00	856.25 to 888.00
SAPL	1649.90	1600.00 to 1665.00
GTV	1246.85	1212.00 to 1263.80
JLL	43.52	43.52 to 43.52
DIKSAT	110.00	110.00 to 110.00
JFL	51.39	51.30 to 51.39
KENVI	3.31	3.22 to 3.34
HARDWYN	14.07	13.36 to 14.20
ANUROOP	20.80	19.91 to 20.90
SGBJULY27	9601.00	9601.00 to 9601.00
739HUDCO31	1116.50	1116.50 to 1116.50
95MMFSL29	1050.10	1050.10 to 1050.10
10IFL29	1030.00	1030.00 to 1030.00
1027MFL29	1040.00	1040.00 to 1040.00
900KPL34	1259.99	1180.21 to 1259.99
PREMIER LTD	3.91	3.80 to 3.97
THAKRAL SER	9.31	9.31 to 10.28
AJCON GLOBAL	11.22	11.22 to 11.22
MADHUR IND	6.49	6.49 to 6.49
CONSTRONIC	62.95	58.86 to 64.68
HOWARD HOTEL	27.75	27.75 to 27.99
EKAM LEASING	7.63	7.63 to 7.63
PREM SOMANI	224.60	224.60 to 224.60
YORK EXPORTS	77.51	77.51 to 77.51
DYNAMIC PORT	33.24	33.24 to 33.24
ANS LTD	16.63	16.63 to 16.63
MOHITE	2.58	2.50 to 2.58
SIMPLEX MIL	4472.00	4249.05 to 4472.00
IFINSER	19.87	18.95 to 19.89
DRA	26.46	26.46 to 26.46
ASSAMENT	646.00	646.00 to 646.00
09AGG	230.00	230.00 to 250.80
SGBDEC25C	9800.00	9800.00 to 9800.00
749IREDA31	1135.00	1132.00 to 1135.00
925MFL25	995.25	995.25 to 995.25
751HUDCO28	1077.00	1077.00 to 1078.00
880IIFCL34	1249.99	1249.99 to 1249.99
IFCI150212D	5120.08	5120.08 to 5120.08
990IFCI32C	27199.00	27199.00 to 27199.00
NATI. OXYGEN	139.70	135.30 to 140.90
GSB FINANCE	31.99	31.99 to 34.45
KRL	375.00	371.10 to 379.35
COASTAL ROAD	38.90	38.90 to 42.89
SOURCEIND	4.18	4.18 to 4.18
HISAR SPIN.	55.40	55.40 to 55.40
SRI RAMK.MIL	60.70	57.01 to 62.00
ADOR MULTI.	103.82	103.82 to 103.82
VENLON ENTR	5.49	5.20 to 5.49
EURO ASIA	223.90	223.90 to 223.90
HIGH STREET	177.90	171.00 to 177.90
LWS KNITWEAR	20.76	20.03 to 20.90
ASHUTOSH PAP	6.65	6.46 to 6.66
STARCOM	56.90	54.28 to 56.90
VAGHANI	25.39	25.39 to 25.39
KHYATI MULTI	3.77	3.77 to 3.78
CISTRO TELE.	0.90	0.90 to 0.90
NAGAR.AGRITE	67.38	64.00 to 67.38
GOLDEN CARPE	12.52	12.52 to 12.52
NAM SEC	92.00	92.00 to 92.00
HANMAN	5.78	5.78 to 5.78
PUROHITCON	17.06	17.06 to 17.06
SUPRAP	30.00	29.75 to 30.20
MTPL	39.21	32.14 to 40.00
LLFICL	6.17	6.01 to 6.28
SUPERSHAKT	350.00	345.00 to 350.00
SKIEL	23.77	23.77 to 23.77
UTIAMC	1432.40	1425.55 to 1441.00
714REC25	1040.21	1040.21 to 1040.21
727HUDCO26	1037.00	1036.99 to 1037.00
729NHAI26	1060.25	1060.25 to 1060.25
872MMFSL26	1016.00	1016.00 to 1020.00
94STFCL28	1040.50	1040.50 to 1040.50
935AHFL28	1037.00	902.00 to 1037.00
104ECL29	1055.00	1055.00 to 1055.00
84TCHF28	1050.00	1050.00 to 1050.00
IFCI121211D	5115.02	5115.02 to 5115.02
891NTPC33	1275.00	1270.50 to 1275.00
KRIFILIND	7.03	6.73 to 7.03
MID INDIA IN	7.87	7.87 to 7.99
KEMP & CO.	1502.70	1502.70 to 1502.70
ADV.PETROCH.	206.00	191.55 to 211.55
BKV INDUSTRS	12.55	12.02 to 12.85
MOONGIPA CAP	20.19	19.50 to 20.40
HIPOLIN LTD.	97.62	97.62 to 97.62
CAPPIPES	16.08	16.00 to 16.15
JEL	100.48	100.48 to 100.48
FRANKLIN	13.29	13.29 to 13.30
SIIL	10.00	10.00 to 10.20
MACH	71.00	71.00 to 71.00
SGBOCT25	9839.20	9705.01 to 9840.00
105IFL29	1001.50	1001.50 to 1001.50
IFCI310312C	14975.00	14975.00 to 14975.00
SWIL	92.26	89.95 to 92.26
SHREE MFG CO	18.06	18.06 to 18.06
SAVANI FIN.	20.00	19.23 to 20.94
KKPLASTICK	22.95	22.95 to 22.95
SURAJ INDUS.	77.50	76.05 to 78.00
M.B.PARIKH	437.45	437.45 to 437.45
SP CAPITAL	49.75	45.22 to 52.50
GORANI INDUS	74.25	68.60 to 74.85
TRIJAL IND.	45.78	45.78 to 45.78
MONNET IND.	29.40	29.40 to 29.40
SEATV	5.75	5.75 to 5.75
MISHKA	39.09	36.00 to 40.28
HYPERSOFT	50.70	50.70 to 50.70
TVVISION	8.14	8.05 to 8.50
NEWLIGHT	2.00	1.83 to 2.00
ROOPSHRI	53.51	53.51 to 53.51
TRANSPACT	266.75	266.75 to 266.75
SGBOCT27	9850.24	9751.00 to 9850.24
MEHTA HOUSIN	191.00	191.00 to 191.00
NIDHI GRANIT	195.00	188.25 to 195.00
SARDA PROT.	144.30	144.30 to 144.30
TRISHAKTI EL	179.75	176.00 to 186.35
PARAMONE	224.70	224.00 to 224.70
PADAM COTTON	6.33	6.33 to 6.33
NARENDRA PRO	40.21	38.60 to 45.86
HILIKS	61.18	58.52 to 63.45
CMBL	80.73	80.73 to 80.73
AARTECH	70.04	69.38 to 70.98
MISQUITA	81.00	81.00 to 81.00
LIKHITHA	286.40	282.15 to 288.45
SGBJULY25	9799.99	9775.00 to 9799.99
SGBOCT27A	9849.00	8800.00 to 9849.00
SGBFEB28	9899.99	9899.99 to 9899.99
0KFL25A	1979.80	1979.80 to 1979.80
846REC28	1168.70	1168.70 to 1168.70
873NTPC28	1138.75	1138.75 to 1138.75
MAHALAXMI SM	8.37	7.98 to 8.37
PROMACT	10.30	10.30 to 10.30
STURDY INDS	0.28	0.28 to 0.30
JPT SECUR.	11.94	11.90 to 12.35
INDOUS	190.85	177.00 to 190.85
COSPOWER	583.15	527.65 to 583.15
SGBJUNE27	9850.00	9850.00 to 9850.00
0EHFL26	2310.81	2310.81 to 2310.81
736PFC2028	1083.37	1074.16 to 1083.50
SHRICON IND.	153.60	153.60 to 154.35
VJTFEDU	90.28	87.30 to 100.00
PHOTON CAP	110.00	104.50 to 110.00
BPTEX	67.26	67.26 to 67.26
FUTURA SEC.	32.51	32.51 to 32.51
ABVL	6.13	6.13 to 6.13
NEELKANTH RO	16.89	15.32 to 16.89
SKP SECURE.	139.45	129.80 to 141.90
GOGIA CAP	74.23	73.50 to 74.50
OROSMITHS	4.69	4.34 to 5.25
SPACEAGE	141.75	139.00 to 145.65
GROVY	46.46	43.50 to 46.50
GALACTICO	2.51	2.48 to 2.56
GENSOL	51.46	51.46 to 51.46
SMAUTO	34.50	34.50 to 34.50
VGIL	137.45	129.00 to 140.00
931STF26	1008.48	988.00 to 1008.48
734IRFC2028	1092.10	1092.10 to 1092.10
KONARK SYN.	32.46	32.30 to 33.98
GUJ COTEX	10.26	10.15 to 10.40
ARI.TOURNESO	270.10	267.50 to 278.50
ADARSH PLANT	28.95	27.50 to 29.29
KIRAN PRINT	35.06	35.06 to 36.90
1025EFIL30	1058.81	1040.00 to 1080.00
AMALGAMATED	105.95	105.95 to 105.95
STANPACKS(I)	12.65	12.65 to 12.65
DILIGENT	2.39	2.31 to 2.39
CHARMS INDUS	4.93	4.79 to 4.93
LANDMRK PRO	8.63	8.56 to 8.82
ARYACAPM	329.90	328.90 to 349.00
SGBMAY26	9885.33	9885.33 to 9885.33
SGBOCT26	9850.00	9850.00 to 9850.00
PASUPATI SPG	34.83	34.83 to 35.28
SHYAMKAM INV	13.69	13.50 to 14.26
OSWAL LEAS.	55.92	55.92 to 55.92
UNIMODE OVER	659.55	636.00 to 661.95
OMNITEX IND.	489.45	482.00 to 517.00
ASIA PACK	88.50	84.57 to 93.45
TRICOMFRU	2.75	2.58 to 2.84
VISHALBL	86.69	85.20 to 87.94
898LTFL29	1070.55	1070.55 to 1080.00
875STFCL27	981.20	981.20 to 981.20
736IIFCL28	1069.25	1069.25 to 1069.26
R.T.EXPORTS	47.20	47.20 to 47.20
USGTECH	15.80	15.80 to 17.20
GI ENGINERG	0.91	0.91 to 0.91
TTIENT	10.39	10.38 to 10.48
SINNAR BIDI	823.55	823.55 to 823.55
NARMADA MACP	192.30	184.00 to 192.45
PENTOKEY ORG	42.80	40.90 to 43.05
INDO CREDIT	3.11	3.11 to 3.11
PRADHIN	0.32	0.31 to 0.32
SHYAMAINFO	5.99	5.93 to 5.99
RAINBOW FOUN	109.81	109.79 to 109.81
ARMAN	75.70	75.70 to 75.70
OCTAWARE	25.46	25.46 to 25.46
753NTPC30E	1146.10	1146.10 to 1146.10
TULIVE	935.00	934.95 to 935.00
SUNCITY SYNT	14.65	13.33 to 14.73
GOPAL IRON S	7.86	7.86 to 7.99
AUTO PINS(I)	109.30	109.30 to 109.30
MOONGIPASEC	423.10	412.00 to 427.00
850NHAI29	1113.10	1113.10 to 1113.10
SEVENHILL	0.64	0.64 to 0.64
ALAN SCOTT	128.35	128.35 to 128.35
PJL	300.00	300.00 to 300.00
RONI	58.03	58.03 to 58.03
97STFCL29	1004.00	1004.00 to 1004.00
975UPPCL27	1029900.00	1029900.00 to 1029900.00
840IRFC29	1318.40	1318.40 to 1318.40
863REC29	1146.10	1146.10 to 1146.10
863IRFC29	1120.10	1120.00 to 1120.10
SAV INFOCOM	9.10	9.10 to 9.10
INCON ENGG.	10.31	10.26 to 11.34
JAINMARMO	35.61	35.61 to 35.61
716GOI2050	101.60	101.60 to 101.60
SGBOCT28	9879.90	9879.90 to 9879.90
862REC33	1275.00	1275.00 to 1275.00
CHL LTD	33.96	32.25 to 34.03
719GOI2060	108.15	108.15 to 112.80
735NABARD31	1115.00	1115.00 to 1115.00
OVERSEAS SYN	256.00	250.00 to 262.00
PRIME URBAN	15.48	15.48 to 15.50
P.POLYSAC(NR	18.27	17.62 to 18.84
FLORA TEXTIL	99.75	99.75 to 99.90
BOTHRA MET	11.84	11.84 to 12.50
GALADAFIN	23.88	23.88 to 24.00
VIDLI	64.84	64.84 to 65.99
GEL	232.00	218.70 to 235.00
SGBDEC25B	9700.00	9501.00 to 9700.00
93STFCL29	1031.10	1031.10 to 1031.10
915MFL25	1007.00	1007.00 to 1007.00
0MFL25D	1515.20	1515.20 to 1515.20
SML	57.50	56.80 to 57.50
ORACLECR	23.95	23.57 to 23.95
10AGG	172.00	172.00 to 172.00
715REC35	1170.00	1170.00 to 1170.00
879IBHFL26A	965.00	965.00 to 969.10
96MFL25	1060.10	1060.10 to 1060.10
VAPI PAPER	133.00	133.00 to 133.00
ARYAN	20.85	20.85 to 20.85
738REC27TF	1078.10	1078.10 to 1078.10
JOYREALTY	153.22	153.22 to 153.22
68GOI2060	98.00	98.00 to 98.25
IIFCLBDIS4	3050.00	3049.99 to 3050.00
STELLANT	346.90	346.90 to 346.90
KRISHNACAP	25.21	25.21 to 25.21
619GOI2034	98.65	98.65 to 98.65
LERTHAI	449.00	442.00 to 449.95
MODCL	35.16	34.25 to 36.98
SGBNOV25A	9600.00	9600.00 to 9600.00
SGBNOV25C	9750.00	9750.00 to 9750.00
SGBJAN27	9825.00	9825.00 to 9825.00
97STF26	1065.00	1065.00 to 1065.00
0MVAFL27	1586.05	1586.05 to 1586.05
NEELAMALAI	3700.00	3555.00 to 3850.00
BLUECOAST	34.21	34.20 to 34.21
851HUDCO28	1200.00	1200.00 to 1200.00
ADDI IND.	98.78	98.78 to 98.79
POLYTEX(P)	4.61	4.40 to 4.83
SICL	20.00	20.00 to 20.00
METAL COATIN	72.99	71.22 to 74.95
OMKAR PHARM.	25.68	25.68 to 25.68
SELLWIN	8.06	8.06 to 8.06
SAGL	36.58	36.58 to 36.58
HBEL	94.00	94.00 to 94.00
CHANDNIMACH	41.48	41.00 to 41.50
975UPPCL26	1005000.00	1005000.00 to 1005000.00
867NHPC33	1230.00	1230.00 to 1230.00
873HUDCO29	1154.99	1154.99 to 1154.99
SURYAVA SPIN	25.70	23.50 to 26.00
SURBHI IND.	13.39	13.39 to 13.39
INTEG.PROEIN	45.97	45.97 to 45.97
PIFL	21.53	21.21 to 22.59
IND.SWIFT LT	17.59	17.59 to 18.37
990IFCI37D	27225.00	27225.00 to 27225.00
HARMONY CAP.	55.25	55.25 to 55.25
ATHCON	8.00	7.30 to 8.60
YUG	29.00	28.00 to 29.00
0JMFPL26	1755.00	1755.00 to 1755.00
702IIFCL28	1058.00	1046.10 to 1058.00
INLAND PRINT	102.79	102.79 to 103.30
SHUKR BULL	22.45	22.45 to 22.50
FOURTH GEN.	8.33	8.33 to 8.33
RANJEET	12.30	12.16 to 12.30
SAMRATFORG	301.00	301.00 to 301.00
SHREE RAJSYN	11.50	11.00 to 12.07
CAPFIN	174.70	167.00 to 174.70
719HUDCO28	1051.16	1051.16 to 1051.16
RAJ.PETRO	8.04	8.04 to 8.04
RESPONS INF	36.43	35.99 to 36.98
EXPLICIT FIN	7.35	7.35 to 7.35
TIRUFOAM	97.50	95.00 to 97.50
GLAND	2000.80	1992.65 to 2033.40
SGBNOV25B	9950.00	9850.00 to 9950.00
EARCJ8G602C	240000.00	240000.00 to 240000.00
MYMONEY	38.36	38.36 to 38.36
SGBNOV25	9803.61	9803.61 to 9803.61
MFLOII25	993.85	992.00 to 993.85
UNITED LEA(N	36.70	36.70 to 36.70
MFLOVI25	1425.00	1425.00 to 1427.00
KARTIK INV	1087.80	1087.80 to 1087.80
ISTRNETWK	11.81	11.81 to 11.81
POLO HOTELS	10.75	10.24 to 10.75
WOODSVILA	13.12	12.50 to 13.12
WOMEN NETWOR	9.56	9.56 to 9.56
GCM CAPI	5.57	5.57 to 5.57
ECS	8.59	8.21 to 8.65
MFLOIV25	1049.00	1049.00 to 1049.00
FMEC	108.95	104.00 to 109.40
MMFL2JUN20C	1544.00	1544.00 to 1558.50
LYNX MACH.	165.30	165.30 to 165.30
AMRAPALI CAP	20.04	20.04 to 20.04
NEXUSSURGL	17.66	16.70 to 17.66
DECCAN BEAR.	108.70	103.45 to 108.70
V.R. WOODART	35.99	35.99 to 35.99
105MMFL25C	992.00	992.00 to 992.00
876HUDCO34	1255.10	1255.10 to 1255.10
855IIFCL29	1120.00	1120.00 to 1120.00
MEFCOM CAPIT	15.36	14.85 to 15.37
PROGREXV	23.80	23.80 to 23.85
CHENFERRO	123.55	121.00 to 124.95
NETPIX	32.00	32.00 to 32.00
SGBNOV28	9850.00	9850.00 to 9907.00
KIDUJA INDIA	27.74	27.74 to 27.74
CITL	1.32	1.29 to 1.34
UTCRFS2DGR	91.97	85.00 to 92.00
739NHAI31A	1162.00	1146.10 to 1162.00
GAYATRI TISS	654.95	646.95 to 675.00
NCC BLUE WAT	22.57	22.57 to 22.57
GYAN DEVELOP	57.01	57.01 to 57.01
R.R.SECUR.	50.00	50.00 to 50.00
VARDHMAN	10.70	10.70 to 10.70
NAVIGANT	67.09	67.09 to 67.09
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	45.56	45.56 to 47.15
JONJUA	11.29	10.75 to 11.50
OSWAL OVERSE	37.58	37.58 to 37.58
NORTHLINK	24.40	24.40 to 24.52
DEL	166.55	160.05 to 166.55
OIVL	4.08	4.08 to 4.08
667GOI2050	98.50	98.50 to 98.50
KMGMILK	47.50	47.50 to 47.50
GEM SPINNERS	4.41	4.41 to 4.41
ASHOKA REFIN	13.50	13.45 to 13.50
ANNA INFRA	39.15	39.15 to 39.16
AVL	384.80	374.45 to 385.10
SHASHANK	28.02	28.02 to 28.02
MACRO INTER.	97.83	95.00 to 99.99
KLKELEC	47.95	47.30 to 48.80
SRI LAK.SAR.	41.88	37.03 to 41.89
WELTERMAN I.	26.38	26.38 to 26.38
MIDWEST GOLD	1191.40	1191.40 to 1191.40
NIKKI GLOBAL	22.74	22.74 to 22.74
RSTL	90.00	90.00 to 90.00
UTMTFS2RGR	0.04	0.04 to 0.04
BURGERKING	83.15	82.50 to 84.08
AVIVA INDS	52.09	52.09 to 52.09
DATIWARE	16.94	16.94 to 16.94
NEOGEM INDIA	3.49	3.17 to 3.49
SERVOTEACH	15.86	15.06 to 15.86
0MMFL27B	1500.00	1500.00 to 1500.00
GANONPRO	13.50	13.50 to 13.71
CYBER MEDIA	19.00	18.30 to 19.30
G5	62.30	62.11 to 62.30
PIONEER AGRO	19.68	19.68 to 19.68
GFIL	15.50	15.50 to 15.56
81LIF30	997128.00	997128.00 to 997128.00
854PFC28	1152.25	1137.10 to 1152.30
KIRAN SYNTEX	9.66	9.66 to 9.66
TARC	196.10	195.40 to 200.65
0MMFL27A	1515.00	1515.00 to 1515.00
UNIROYAL MAR	18.55	17.99 to 18.63
RGIL	63.31	63.31 to 63.31
DML	17.10	14.00 to 17.10
BECTORFOOD	1545.30	1512.05 to 1566.05
INDAGIV COMM	96.64	96.64 to 96.65
855IREDA29	1124.19	1120.10 to 1125.00
CITYONLINE	7.20	7.15 to 7.20
975MFL25	1081.00	1081.00 to 1081.00
SARTHAK INDU	47.56	47.11 to 55.98
PEOPLES INV.	209.40	209.40 to 209.40
KMSMEDI	126.00	126.00 to 126.00
WBSEDCL4811	1042000.00	1042000.00 to 1042000.00
SALGUTI IND	25.60	25.60 to 25.60
MILE GLOBAL	27.90	27.90 to 27.90
728NTPC30B	1140.00	1140.00 to 1140.00
645GOI2029	103.25	100.80 to 103.25
ADARSH	24.76	24.76 to 24.76
08ABB	0.28	0.28 to 0.28
T.N.STEEL TU	16.35	16.35 to 16.35
BFLAFL	13.31	13.05 to 14.08
TRIVIKRAMA	16.60	16.60 to 16.60
MADHUVEER	209.00	209.00 to 209.90
EASUN	44.10	44.10 to 44.10
772GOI2049	106.30	106.30 to 106.30
MILGREY FIN	125.20	120.35 to 127.00
DGL	4.06	4.06 to 4.06
939EFSL26	995.00	995.00 to 995.00
98EFSL26	1032.56	1032.56 to 1032.56
BALGOPAL	192.50	192.50 to 192.50
763GOI2059	106.20	106.20 to 106.20
SGBJAN29	9866.00	9800.00 to 9889.99
MFLIV26	1026.00	1026.00 to 1026.00
SKIFL	65.02	65.02 to 65.02
0FFSPL29	8775000.00	8775000.00 to 8775000.00
953EFSL31	970.00	970.00 to 999.00
995EFSL31	976.90	976.90 to 976.90
RAASI REFRAC	29.22	26.44 to 29.22
N.D.METAL	91.51	91.51 to 91.51
DESH RAKSHAK	57.93	57.93 to 57.93
SGBJAN29A	9925.33	9870.00 to 9980.00
MFLII26	980.25	980.25 to 980.25
7PFCL31	1018.00	1018.00 to 1018.00
683PFCL31	995.00	995.00 to 995.00
697PFCL36	990.00	990.00 to 990.25
SHUKRA JEW	9.97	9.97 to 9.97
DFL	57.96	57.00 to 60.11
SKYGOLD	327.35	324.30 to 335.90
MFLVI26	1380.00	1380.00 to 1380.00
1032APCRD26	203500.00	203500.00 to 203500.00
797RECLPER	1040000.00	1040000.00 to 1040000.00
INDIGOPNTS	1201.85	1178.05 to 1208.10
AVI	17.38	17.38 to 17.38
0EFSL26	1512.95	1512.95 to 1512.95
875MFL26	982.20	982.20 to 984.52
STOVEKRAFT	616.15	602.50 to 627.00
682PFCL31	995.00	995.00 to 995.00
9MFL27	990.00	990.00 to 990.00
INDERGIRI FN	20.53	18.60 to 20.53
850IIFCL33	1274.00	1274.00 to 1274.00
MANIPALFIN(P	16.63	16.63 to 16.63
IFCISR54	998260.00	998260.00 to 998260.00
WAAREE	343.15	332.85 to 343.15
0MFL26B	1443.80	1443.80 to 1443.80
ADVIK LABORS	2.72	2.72 to 2.86
AANANDALAK	18.40	17.99 to 18.45
SALEM	56.51	56.51 to 66.45
CHOTHANI	46.99	43.70 to 46.99
SGBFEB29	9857.50	9851.01 to 9990.00
MRP	117.80	117.80 to 118.00
KUMBHAT FIN.	22.57	22.50 to 23.53
KAPIL COTEX	224.95	224.95 to 229.95
0MFL27B	1473.00	1473.00 to 1473.00
SESL	1133.55	1130.00 to 1145.00
MAHASAGAR TR	6.10	6.10 to 6.10
855IREDA34	1229.60	1229.60 to 1229.60
DIAMANT	2.04	1.95 to 2.04
PASUPATI FIN	24.20	21.96 to 24.23
KLIFESTYLE	0.26	0.25 to 0.27
REG.CERAMIC	45.81	45.71 to 46.83
EAST C.STEEL	16.48	16.48 to 16.48
INDOVATION	16.09	15.34 to 16.10
GANGOTRI TEX	0.67	0.63 to 0.67
TRITON CORP.	0.61	0.61 to 0.61
ACE INDIA LT	3.50	3.50 to 3.50
PFL INFOTECH	12.02	12.02 to 12.02
INTER DIGI	0.31	0.29 to 0.31
G-TECH INFO.	7.66	7.66 to 7.66
LANDMARC LEI	1.92	1.81 to 1.92
CURATECH	213.85	213.85 to 213.85
QUINTEGRA SO	1.71	1.71 to 1.80
BGLOBAL	2.98	2.95 to 3.23
COVIDH	2.07	2.07 to 2.07
VKJINFRA	0.31	0.29 to 0.31
MUDUNURU	6.66	6.66 to 6.66
GEETANJ	3.97	3.78 to 3.97
GANESH HOLDI	99.30	99.30 to 99.30
HERANBA	388.85	376.05 to 394.55
704REC2028	1073.01	1073.01 to 1073.01
JMDVL	6.93	6.82 to 7.05
RAYMED LABS.	3.48	3.48 to 3.48
RAHUL MERCH.	33.29	33.29 to 33.29
RAJVIR IND	11.05	11.05 to 11.05
DIDL	8.35	8.09 to 8.37
DRCSYSTEMS	19.22	18.69 to 19.90
ADJIA	46.55	46.55 to 46.55
MTARTECH	1556.25	1525.05 to 1568.20
ELITECON	125.00	113.16 to 125.06
726GOI2029	102.50	102.50 to 102.50
WEST LEIRES	150.00	150.00 to 150.00
875MFL26A	990.71	990.50 to 991.20
JUBLINGREA	831.05	826.15 to 842.45
EASEMYTRIP	10.63	10.60 to 10.84
SGBMAR29	9811.00	9811.00 to 9811.00
KMEW	1822.20	1793.55 to 1858.70
ANURAS	1148.75	1144.85 to 1152.00
CRAFTSMAN	6401.20	6353.45 to 6598.95
LXCHEM	197.20	196.10 to 200.85
10IFL28	1000.00	1000.00 to 1001.50
96IFL28	988.99	988.99 to 988.99
KALYANKJIL	590.35	588.45 to 603.75
SURYODAY	140.50	139.85 to 141.00
NAZARA	1431.30	1407.00 to 1435.40
94MFL27A	995.06	972.20 to 995.06
LCC INFOTECH	4.03	3.99 to 4.10
POLYMAC	13.01	13.01 to 13.01
SUVIDHAA	5.17	5.17 to 6.20
NIKSTECH	495.00	495.00 to 495.00
0IFL28	1426.60	1426.60 to 1426.60
11MPR	79.78	68.00 to 81.62
708IIFCL33	1123.56	1123.56 to 1123.56
JSGLEASING	46.65	46.65 to 46.65
0MFL27IX	1419.76	1419.76 to 1419.76
BARBEQUE	321.75	310.85 to 324.10
EKI	136.80	133.25 to 136.80
11AQD	0.15	0.15 to 0.15
SWAGTAM	61.34	61.30 to 61.50
07GPG	5.58	4.98 to 5.99
676GOI2061	98.25	98.25 to 98.25
PH TRADG	136.90	136.90 to 136.90
0MFL26VIII	1435.80	1395.00 to 1435.80
AIHL	51.92	51.92 to 51.92
IFCISR53	1000808.00	1000808.00 to 1000808.00
JETMALL	17.32	17.32 to 17.32
LODHA	1444.35	1439.05 to 1458.00
MFLV26E	1005.00	1005.00 to 1006.00
MFLVI31F	980.40	980.00 to 984.75
COFFEEDAY	39.58	38.50 to 40.30
DEEPIND	477.30	463.50 to 482.25
757GOI2033	105.00	105.00 to 105.00
970EFSL31	980.00	980.00 to 980.00
HIKLASS	7.87	7.87 to 7.87
0EFSL26B	1443.00	1443.00 to 1443.00
955EFSL26	1000.00	1000.00 to 1001.00
930EFSL31	930.00	916.21 to 935.50
PREMIER CAP.	8.32	8.32 to 9.18
727GOI2026	100.35	100.35 to 100.35
SOBHAGH.MERC	569.35	560.00 to 569.90
SDC	8.11	8.11 to 8.11
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL28A	1400.00	1175.20 to 1400.00
82IGT31	1022.00	1022.00 to 1022.00
797IGT31	1006.00	1005.00 to 1006.00
950MFCL27D	987.78	987.70 to 987.80
975MFCL28E	989.85	989.85 to 989.85
PGINVIT	93.11	92.80 to 93.36
MAFANG	151.23	151.23 to 151.23
79IGT28	999.00	999.00 to 999.00
769IGT28	1000.00	1000.00 to 1000.00
BHARAT TEXTS	16.13	16.13 to 16.13
76IGT26	999.00	979.21 to 999.00
ICICIPHARM	150.20	149.19 to 151.06
R.J.SHAH	480.30	480.30 to 512.15
0MFCL26VIII	1400.00	1392.57 to 1400.00
920CIFCL31	510000.00	505000.00 to 510000.00
PBA INFRASTR	14.26	13.28 to 15.45
RAJATH FINAN	37.34	37.34 to 37.34
SGBMAY29	9897.00	9897.00 to 9897.00
SGBJUNE29	9862.00	9862.00 to 9862.00
MFLII26B	995.00	995.00 to 995.00
SOFTBPO GLOB	138.30	138.30 to 138.30
PITHAMP.POLY	11.47	11.47 to 11.47
JETINFRA	18.50	18.50 to 20.34
IWEL	10301.45	10222.05 to 10560.00
SKILVEN	25.00	25.00 to 25.63
7SEAS	74.84	73.50 to 78.80
SGBJUN29A	10475.00	10475.00 to 10475.00
858GJSDL28	104.80	104.80 to 104.80
WBSED251010	950078.06	950078.06 to 950078.06
JRELTD	50.91	50.91 to 50.91
SMEL	12.72	12.72 to 12.72
91TMFLPERP	1015000.00	1015000.00 to 1015000.00
UTCRFS2DMP	985.50	985.50 to 985.50
SARTHAK GLOB	22.24	22.24 to 22.24
SHYAMMETL	907.30	900.60 to 922.10
SONACOMS	479.75	473.50 to 488.95
DODLA	1446.95	1438.55 to 1470.00
KIMS	760.30	738.05 to 768.25
ADESHWAR	18.00	18.00 to 18.00
PRISM FINANC	27.02	26.50 to 27.02
TIMESGREEN	71.25	71.25 to 71.25
1025KFL26C	965.00	965.00 to 965.00
IPL	215.15	211.40 to 216.55
KRATOSENER	499.90	499.90 to 499.90
FOCUS	150.00	150.00 to 150.00
08DPD	0.12	0.12 to 0.12
RAJKOTINV	36.29	34.00 to 36.75
08AGG	22.86	22.86 to 22.86
AAPLUSTRAD	0.77	0.77 to 0.77
IDINFO	53.63	53.63 to 53.63
MMLF	1.73	1.70 to 1.79
875KPL34	1075.10	1075.10 to 1075.10
SGBJULY29	9856.05	9843.50 to 9856.05
875PCHFL26	975.00	975.00 to 975.00
9PCHFL31A	940.00	940.00 to 940.00
DITCO	10.82	10.82 to 10.82
TATVA	1000.10	970.00 to 1062.70
STD SHOE	19.01	19.01 to 19.01
SIPTL	0.41	0.41 to 0.41
10IHFL28	1070.00	1070.00 to 1070.00
96IHFL28	980.47	978.01 to 980.50
GLS	1059.30	1053.45 to 1073.30
710MAHSDL36	98.40	98.40 to 98.40
ICICIFMCG	60.19	59.90 to 61.01
1041KFSVIII	1820.00	1782.80 to 1820.00
990IFCI27B	26850.00	26850.00 to 26850.00
SFMP45GR	678.74	678.74 to 828.40
W.MINISTIL	0.46	0.46 to 0.46
KRSNAA	843.45	821.70 to 858.25
WINDLAS	924.50	910.15 to 939.25
DEVYANI	176.15	172.35 to 180.90
0IHFL28	1395.00	1395.00 to 1395.00
TAPARIA TOOL	25.44	25.44 to 25.44
MFL	1799.25	1795.20 to 1846.80
CARTRADE	1897.05	1881.00 to 1935.15
NUVOCO	388.45	386.10 to 417.35
APTUS	351.25	343.85 to 352.70
CHEMPLASTS	456.05	438.50 to 459.85
SGBAUG29	9900.00	9900.00 to 9900.00
SFL8MAY20C	1653.92	1653.92 to 1653.92
KHAITAN INDI	125.90	122.00 to 127.00
TPI INDIA	19.00	18.16 to 20.38
AXISHETF	150.57	147.92 to 151.24
AMIORG	1203.25	1187.70 to 1230.00
VIJAYA	1027.70	1025.00 to 1055.30
SGBSEP29	9885.00	9885.00 to 9885.00
NBL	144.90	144.90 to 144.90
915EFSL26	988.78	988.78 to 989.94
955EFSL26A	1097.96	1097.96 to 1097.96
POBS	121.50	121.50 to 121.50
93EFSL31	944.00	944.00 to 944.00
EFS10SEP21	1381.87	1360.20 to 1382.80
97EFSL31	1000.00	1000.00 to 1106.80
10MMFL27	1000.00	1000.00 to 1000.00
MASPTOP50	59.24	58.63 to 59.59
SCANPROJECTS	75.00	72.20 to 75.99
PREVEST	570.75	558.00 to 587.00
ZCMMFL25	1445.00	1445.00 to 1445.00
SBLI	38.76	35.20 to 38.80
675PCHFL31	782.99	779.25 to 783.50
MIPCO SEAM.	23.56	23.56 to 26.04
889IHFL26	980.00	980.00 to 980.00
935IHFL28	950.00	950.00 to 950.00
GETALONG	13.90	13.90 to 13.90
SVRL	230.00	226.30 to 234.00
ABSLAMC	864.15	862.70 to 875.70
820JMFPL26	1037.00	1037.00 to 1037.00
791JMFPL26	950.20	950.20 to 950.20
830JMFPL30	1014.00	1014.00 to 1014.00
PROMAX	29.70	29.70 to 29.70
706GOI2046	100.00	100.00 to 100.00
ADISHAKTI	13.48	13.48 to 13.48
CWD	1449.00	1365.00 to 1470.00
842IIFL26	985.00	985.00 to 985.00
875IIFL26	1023.60	1023.60 to 1023.60
12IML26	1010.00	1000.00 to 1010.00
910MFL26	976.20	976.10 to 976.20
975MFL29	986.00	985.02 to 986.00
11KLM26	999.00	845.80 to 999.00
MFL291021C	1330.90	1330.90 to 1339.50
NYKAA	212.65	211.95 to 218.50
GCMCOMM	4.25	4.25 to 4.25
NHIT	132.95	132.95 to 132.95
PAYTM	1001.60	989.60 to 1008.00
SAPPHIRE	342.65	338.45 to 368.10
G.G.AUTOMATI	241.30	236.10 to 245.00
LATENTVIEW	439.90	431.55 to 443.55
11IML26	1010.00	1009.90 to 1010.00
MFL291021B	1365.00	1365.00 to 1365.00
745MMFSL31	1040000.00	1040000.00 to 1040000.00
705HDFC31	1008642.00	1008642.00 to 1008642.00
DMR	172.50	162.00 to 175.00
STARHEALTH	433.30	432.00 to 437.70
MAHKTECH	22.73	21.70 to 22.81
TEGA	1940.35	1888.60 to 1955.05
ANANDRATHI	2618.15	2574.10 to 2692.00
699GOI2051	99.01	99.01 to 99.01
PANJON LTD.	19.68	19.20 to 19.75
INFRATRUST	82.08	82.00 to 82.25
08QPR	1611.25	1611.00 to 1611.25
BBETF0432	1279.80	1279.80 to 1282.77
MAPMYINDIA	1818.45	1776.10 to 1838.10
SHAMROCK IND	16.77	16.77 to 16.77
METROBRAND	1226.95	1200.00 to 1234.10
MEDPLUS	900.55	892.20 to 921.55
JAIMATA GLAS	2.17	2.17 to 2.17
GAJANANSEC	77.21	77.21 to 77.21
CLARA	38.50	38.50 to 38.50
WITS	242.90	225.75 to 244.20
NQ	77.32	77.00 to 77.56
DSPQ50ETF	256.00	255.00 to 256.00
915EFSL26A	980.00	980.00 to 995.00
97EFSL31A	976.00	976.00 to 976.00
CMSINFO	532.90	526.45 to 536.95
695GOI2061	97.50	97.50 to 97.50
955EFSL26B	1028.80	1028.80 to 1028.80
ZCMMFL27	1351.00	1351.00 to 1351.00
975MMFL26	858.00	858.00 to 858.00
820IHFL27	966.20	966.20 to 967.00
889IHFL27	975.00	975.00 to 975.00
ASCENSIVE	17.80	17.80 to 17.80
FABINO	26.00	26.00 to 26.00
SINDU VALLEY	1271.15	1271.15 to 1271.15
ICICIAUTO	24.50	24.49 to 24.79
EFSL281221B	1320.20	1320.20 to 1320.20
INTEG.THERMO	8.74	8.74 to 8.74
SAI CAPITAL	251.35	251.35 to 251.35
SFMP58GR	3673.44	3673.44 to 3673.44
SGBJAN30	9900.00	9800.00 to 9920.52
ICICISILVE	113.30	112.30 to 114.18
ZCMMFL28	1260.03	1170.05 to 1350.00
843IHFL29	978.00	978.00 to 978.00
GARBIFIN	12.58	12.02 to 12.78
850MFL27	974.03	974.03 to 974.03
9MFL30	852.50	852.00 to 852.50
AWL	274.60	267.55 to 285.40
QRIL	131.50	131.50 to 131.50
SSTL	39.81	39.81 to 39.81
ZCMFL30	1280.20	1280.20 to 1280.20
667GOI2035	143.25	143.25 to 143.25
722KARSDL38	103.70	103.70 to 103.70
TMT(INDIA)	5.48	5.48 to 5.48
ZCMFL28	1273.40	1229.00 to 1273.40
SILVER	113.52	112.76 to 113.79
HEALTHY	15.05	15.00 to 15.50
601RAJSDL26	99.11	99.11 to 99.11
EKENNIS	54.30	54.30 to 54.30
U.P.HOTELS	1903.00	1880.00 to 1999.90
ICICI5GSEC	62.64	62.64 to 62.64
SHARPLINE	12.78	12.70 to 13.49
SGBMARCH30	9931.66	9931.66 to 9931.66
HIRA AUTOMOB	288.45	288.45 to 288.45
SIROHIA	9.08	9.08 to 9.08
AARVINFRA	302.00	295.00 to 302.95
1025KFL28	1029.00	1029.00 to 1029.00
ACHYUT	4.43	4.42 to 4.43
ANSHUNI COM.	6.70	6.70 to 6.70
97UPPCL26	755000.00	755000.00 to 755000.00
970UPCL32	1055100.00	1055100.00 to 1055100.00
970UPCL31	1047500.00	1047500.00 to 1047500.00
UMAEXPORTS	51.92	50.70 to 52.00
970UPPC30	1033250.00	1033250.00 to 1033250.00
VERANDA	252.30	244.15 to 270.20
SEML	212.00	207.20 to 213.90
DHYAANI	14.24	13.40 to 14.50
970UPC29	1022100.00	1022100.00 to 1022100.00
YASH TRADING	225.70	225.70 to 225.70
HARIOMPIPE	466.30	464.60 to 484.10
EIGHTY	35.59	35.51 to 37.00
11KAFL27	995.00	995.00 to 995.00
ROSE MERC LT	89.74	86.10 to 89.74
SFSL	63.08	62.15 to 67.35
GLHRL	24.94	24.94 to 24.94
0KFL26B	1557.00	1557.00 to 1557.00
FONE4	7.25	7.25 to 7.25
NVENTURES	108.15	107.25 to 113.90
930EHFL32	938.99	938.50 to 939.50
CAMPUS	298.65	291.10 to 304.45
915EHFL27	977.00	977.00 to 977.00
970EHFL32	952.80	952.80 to 952.80
955EHFL27	992.00	992.00 to 992.00
MFLIV27D	984.00	984.00 to 985.00
10KFIL27	1000.00	1000.00 to 1000.00
EHFL29APR22	1280.20	1280.20 to 1280.20
MFLVI32F	910.00	910.00 to 959.00
PRUDENT	2982.00	2905.00 to 3000.00
VENUSPIPES	1626.55	1606.70 to 1647.25
DELHIVERY	425.50	424.60 to 437.50
950MMFL26	877.00	877.00 to 877.00
PARADEEP	171.20	170.00 to 172.70
MFLII27B	962.00	962.00 to 962.00
ETHOSLTD	2830.75	2813.90 to 2843.80
MFLVIII27H	1208.67	1162.20 to 1210.40
BARODA RAYON	162.55	157.10 to 162.70
EMUDHRA	805.35	791.30 to 812.90
AETHER	820.95	807.00 to 829.00
SILVERPRL	8.83	8.83 to 8.83
754GOI2036	109.70	109.40 to 109.70
SCARNOSE	90.70	90.70 to 90.70
MFLII27	978.00	965.79 to 978.00
MFLV29	969.00	969.00 to 969.00
MODIS	276.00	276.00 to 276.00
PGCRL	138.99	138.99 to 138.99
SGBJUNE30	9801.00	9801.00 to 9801.00
SAILANI	14.36	14.36 to 14.36
PRESSURE SEN	3.09	2.99 to 3.10
11IML27	997.00	997.00 to 997.00
ROLCON ENGG.	792.65	792.65 to 792.65
KESAR	670.00	657.00 to 670.00
IML251021C	1410.10	1210.00 to 1410.10
BRRL	346.80	306.00 to 347.50
738GOI2027	103.45	103.45 to 103.45
855IIFCL34	1223.10	1223.10 to 1223.10
654GOI2032	104.30	104.30 to 104.30
88EBL25	997.00	997.00 to 997.00
915EBL25	1080.00	1080.00 to 1084.00
EBL150722A	1287.35	1280.00 to 1287.35
916EBL27	985.00	980.00 to 990.00
995EBL32	980.25	965.00 to 980.25
APT PACK	78.79	71.62 to 78.79
955EBL27	994.00	994.00 to 994.00
953EBL32	990.00	986.00 to 990.00
HEALTHYLIFE	70.20	68.90 to 70.20
DDEVPLASTIK	322.55	317.10 to 328.00
8HDFCL32	1099000.00	1099000.00 to 1099000.00
MOHEALTH	45.62	45.23 to 46.09
0IIFL26	1321.05	1321.05 to 1321.05
925KFIL25	987.00	987.00 to 987.00
KASHYAP	8.20	8.05 to 8.21
885IBHFL26A	1040.00	1040.00 to 1040.00
925IHFL26	1046.50	1046.50 to 1046.50
EBL150722B	1270.00	1270.00 to 1270.00
DSPSILVETF	109.57	108.79 to 109.85
SYRMA	702.95	698.50 to 728.55
MOQUALITY	195.19	194.90 to 196.00
GS16DEC2030	67.00	67.00 to 67.00
95KFL26	990.00	985.00 to 990.00
GS16DEC2027	75.00	75.00 to 75.00
0KSFL28	1365.00	1365.00 to 1365.00
NATURO	3.39	3.27 to 3.57
HDFCSILVER	109.33	108.37 to 109.59
DBOL	103.48	96.01 to 104.35
925IBHL27	985.00	985.00 to 985.00
889IBHL27	960.10	960.10 to 960.10
835MFL26	962.20	962.20 to 962.20
MFL060922A	1245.20	1245.20 to 1245.20
MFL060922C	1170.00	1170.00 to 1170.00
EPBIO	119.25	115.00 to 123.45
780HDFCL32	1074000.00	1074000.00 to 1074000.00
TMB	455.35	454.65 to 459.05
SISL	237.80	237.80 to 237.80
SBEC SYSTEMS	33.70	33.70 to 33.70
71GOI2029	104.30	104.30 to 104.30
KSOLVES	392.30	378.50 to 405.10
HARSHA	410.65	406.75 to 416.10
698APSDL36	101.05	101.05 to 101.05
SGBAUG30	10016.02	10000.01 to 10055.00
HDFCGROWTH	120.34	119.64 to 120.84
1050UCL25	1000.00	1000.00 to 1008.00
775SBIPER	10590073.70	10590073.70 to 10590073.70
REETECH	37.58	37.58 to 37.58
CARGOTRANS	88.00	88.00 to 88.00
CNCRD	1780.60	1770.00 to 1840.00
INA	259.65	256.00 to 273.00
CARGOSOL	17.74	17.74 to 17.74
STML	135.20	133.00 to 136.20
995UPPCL27	1012100.00	1012100.00 to 1012100.00
APIS	324.55	324.55 to 324.55
736GOI2052	107.40	107.40 to 107.40
995UPPCL29	1035000.00	1035000.00 to 1035000.00
995UPPCL30	1046500.00	1046500.00 to 1046500.00
995UPPCL32	1070000.00	1070000.00 to 1070000.00
VEDANTASSET	47.50	47.50 to 48.35
SCBL	4.50	4.15 to 4.98
PPLPHARMA	211.20	209.35 to 217.75
TRACXN	59.73	59.25 to 62.83
AMBITIOUS PL	12.43	12.43 to 12.45
995UPPCL31	1055055.00	1055055.00 to 1055055.00
NARMADA	21.19	20.55 to 21.75
74GOI2062	104.25	104.25 to 104.25
89EFSL25	990.00	990.00 to 994.21
EFSL201022A	1268.00	1266.31 to 1268.00
935EFSL27	993.00	993.00 to 993.00
965EFSL32	942.30	942.30 to 942.40
1010EFSL32	995.80	995.80 to 995.80
79NHIT35	313.00	312.50 to 313.00
79NHIT40	313.50	313.50 to 313.50
79NHIT47	417.25	417.25 to 420.55
1050KLM27	999.99	999.99 to 999.99
975EFSL27	1040.00	1040.00 to 1040.00
925EFSL25	1061.00	1060.00 to 1061.00
995UPPCL28	1021301.00	1021301.00 to 1021301.00
EFSL201022B	1223.32	1223.32 to 1234.32
MFLIV25	1038.00	1038.00 to 1038.00
INFOBEAN	424.05	397.00 to 434.70
85KFL25	997.84	875.80 to 997.84
MFLTDII27	965.00	944.00 to 970.00
DAPS	24.61	24.61 to 24.61
GS19SEP2058	19.44	19.44 to 19.45
FUSION	191.35	187.60 to 193.20
SOFTRAK VENT	1.86	1.84 to 1.98
BIKAJI	756.40	745.05 to 766.65
MEDANTA	1318.50	1313.30 to 1344.55
TECHNOPACK	23.00	23.00 to 24.00
ACI	697.65	677.80 to 700.50
KFL110822	1280.00	1280.00 to 1280.00
INOXGREEN	163.45	154.00 to 165.40
BBTCL	175.20	174.60 to 175.20
93IHFL25	1072.20	1072.20 to 1072.20
960CAGL25	990.00	980.00 to 990.00
10CAGL27	1020.00	1015.00 to 1025.00
AAATECH	94.59	92.38 to 96.22
915IHFL27	990.00	975.00 to 990.00
SARVOTTAM	24.36	23.57 to 25.49
MMFL23522A	1055.40	1055.40 to 1056.00
IML280622C	1345.00	1345.00 to 1345.00
BOMTALKIES	6.10	5.87 to 6.10
MFLTDI25	990.00	990.00 to 990.00
SIRCA	421.25	416.45 to 426.60
MFLTDVI25	1216.00	1216.00 to 1216.00
MFLTDVII27	1145.00	1145.00 to 1145.00
EBBETF0433	1251.60	1251.59 to 1251.73
875IHFL29	961.30	961.30 to 961.30
ICICI10GS	257.80	257.49 to 257.80
INERTIA STE	79.98	76.00 to 82.00
LANDMARK	537.05	528.15 to 541.65
775MFL27	995.00	995.00 to 995.00
GS19MAR2040	61.05	61.05 to 61.05
CAGL231122A	1274.00	1274.00 to 1274.00
726GOI2032	107.55	107.55 to 107.55
760MFL25	1032.01	1032.01 to 1032.01
MFL231222	1207.00	1205.00 to 1207.00
ZCMFL27B	1182.80	1160.20 to 1182.80
ELIN	186.00	186.00 to 192.00
EL FORGE LTD	24.56	23.56 to 24.75
850IHFL27	1022.00	1015.00 to 1022.00
PADMANABH AL	19.95	19.90 to 20.00
735MFL25	1002.00	1002.00 to 1002.00
962ASB32	1050000.00	1050000.00 to 1050000.00
NEWINFRA	2.76	2.66 to 2.82
AVEER	791.95	775.00 to 798.00
894IHFL25	995.00	995.00 to 995.00
962ASBCL32	1035000.00	1035000.00 to 1035000.00
SAH	119.40	119.30 to 120.50
REXSEAL	212.00	199.00 to 212.00
SVS	10.06	10.06 to 10.06
750MFL27	1002.00	1002.00 to 1002.00
ELIL	216.80	210.00 to 220.00
115CCIL28	980.00	980.00 to 980.00
0CCIL29	1290.00	1290.00 to 1290.00
KAMOPAINTS	10.07	9.85 to 10.20
920EFSL26	994.00	994.00 to 994.00
ZCEFSL26	1238.50	1238.50 to 1238.50
1045EFSL33	1010.00	1010.00 to 1010.00
960EFSL26	1028.52	1028.52 to 1028.52
ZCEFSL28	1218.80	1218.80 to 1218.80
AARTIPHARM	950.30	933.95 to 964.95
1010EFSL28	1005.00	1005.00 to 1005.00
DHARNI	56.99	56.99 to 56.99
9IIFL28	1051.79	1027.00 to 1052.00
11MML26	20390.00	20390.00 to 20700.00
TRANSVOY	81.95	81.95 to 81.95
0IFL26	1214.80	1214.80 to 1214.80
840MFL27	969.80	969.80 to 969.80
850MFL28	985.00	985.00 to 985.00
865IIFL28	976.00	976.00 to 976.00
EARTH	25.50	25.50 to 25.50
985ICCL28	629.98	629.98 to 629.98
880MFL28	1000.00	1000.00 to 1000.00
ASHIKA	388.65	385.00 to 393.00
894IHFL25A	1000.00	1000.00 to 1000.00
825MFL26	1020.00	1020.00 to 1020.00
870MFL27	1000.00	990.00 to 1000.00
ASSOC.CERAMI	229.70	225.35 to 232.50
INDONG	15.60	15.00 to 15.81
HDFCBSE500	38.20	38.11 to 38.54
HDFCSML250	179.85	178.75 to 182.00
797HDFCL33	106000.00	106000.00 to 106000.00
BINANI IND.	14.22	13.37 to 14.22
TEJASSVI	21.66	21.66 to 21.66
939IHFL27	606.80	606.80 to 606.80
MAGOLDETF	95.94	95.07 to 96.18
95KFL27	985.00	985.00 to 985.00
SVJ	214.00	212.00 to 216.00
AMANAYA	14.03	14.03 to 14.03
0IIFL28	1180.00	1180.00 to 1180.00
1050UCL26	100000.00	100000.00 to 100000.00
RESGEN	87.12	83.15 to 88.60
DIVGIITTS	629.90	622.40 to 633.60
9KFL26A	984.00	984.00 to 984.00
775MFL26	996.80	996.80 to 996.80
81MFL28	1002.00	1002.00 to 1002.00
785MFL28	949.40	949.40 to 949.40
8MFL26	1018.50	1018.50 to 1018.50
PCL	67.13	67.13 to 67.13
965IFSL26	989.00	989.00 to 989.00
GSLSU	129.65	125.80 to 132.50
LABELKRAFT	61.00	61.00 to 61.00
769MAHSDL31	102.25	102.25 to 102.25
1050KLMA28	1000.00	1000.00 to 1000.00
COMMAND	34.40	34.40 to 34.40
DEVLAB	75.00	74.00 to 75.00
MANV30F	206.71	206.71 to 206.71
TIRTH PLAST	15.75	15.10 to 15.87
MFL100323	1200.00	1200.00 to 1200.00
0EEL27	125000.00	122000.00 to 125000.00
SANCHAY FIN.	33.16	33.16 to 33.16
MAGS813ETF	29.29	29.29 to 29.29
SUDEV IND.	74.87	73.67 to 74.87
EXHICON	502.45	490.05 to 518.00
AVALON	863.65	861.10 to 891.00
SANCODE	52.59	52.59 to 52.59
BLAL	212.95	210.85 to 213.55
MFL100323A	1190.00	1190.00 to 1190.00
MBLNCRPS	114.00	114.00 to 114.00
TECIL CHEM.	21.29	20.76 to 21.85
HIND.APPLIAN	103.40	100.60 to 104.40
726GOI2033	107.50	107.50 to 107.50
SILVERETF	110.43	108.88 to 110.50
ASIAN FOOD	21.03	21.03 to 21.03
920EFSL2026	975.50	975.50 to 975.50
967EFSL2028	971.00	971.00 to 974.79
101EFSL28	980.00	980.00 to 980.00
1045EFSL33A	960.00	960.00 to 960.00
RETINA	59.50	58.00 to 59.50
MFLV27	1020.00	1020.00 to 1020.00
1003ICCL28	589.00	589.00 to 600.31
960EFSL2026	1008.80	1000.00 to 1008.80
EFSL27423	1235.85	1170.00 to 1235.85
962APSBCL27	1008000.00	1008000.00 to 1008000.00
0EEL26	123500.00	123500.00 to 123500.00
1075MSFSL28	99950.42	99950.42 to 99950.42
DSPGOLDETF	95.99	95.21 to 95.99
875IFL26	1023.21	1023.21 to 1023.21
88MFL28	965.00	965.00 to 965.00
9MFL30A	998.00	998.00 to 998.00
MFL020523B	1075.00	1075.00 to 1075.00
810MFL2028	991.01	973.76 to 991.01
84MFL25	997.50	997.50 to 997.50
MFL020523	1185.00	1185.00 to 1185.00
840CIFCL28	1018.00	1018.00 to 1018.00
MANKIND	2652.95	2626.70 to 2667.60
INNOKAIZ	16.96	16.96 to 16.96
AVG	295.80	284.00 to 297.00
MFL030523	1180.00	1180.00 to 1180.00
741GOI36	107.05	107.05 to 108.00
915MFL28	980.00	980.00 to 980.00
MFL020523A	1171.21	1171.21 to 1171.21
PIGL	124.00	120.00 to 124.00
NXST	148.63	148.00 to 152.44
SHIV.SUIT	23.04	23.04 to 23.04
875SF26	101750.00	101750.00 to 101750.00
8MFL2026	1005.00	1005.00 to 1005.00
9FFSL30	101400.00	101400.00 to 101400.00
1055MECL33	110500.00	110500.00 to 110500.00
HSIL	181.70	170.01 to 182.00
95KLM25	990.00	990.00 to 990.00
11MML26A	40200.00	40200.00 to 40200.00
FLORACORP	10.82	10.82 to 10.82
SIGMA	389.00	380.00 to 390.00
GHCLTEXTIL	93.52	91.50 to 94.43
CFF	654.20	644.00 to 665.00
COMRADE	92.82	92.00 to 92.82
EFSL2842023	1190.00	1190.00 to 1190.00
MASILVER	110.84	110.14 to 111.07
775MFL2026	982.00	982.00 to 982.00
BIZOTIC	238.80	238.80 to 238.80
1150IML28	997.00	997.00 to 997.00
COSMICCRF	1619.60	1600.00 to 1639.95
TEESTA AGRO	125.20	119.20 to 127.00
850IIFL26	1177.00	1177.00 to 1177.00
0IFL28A	1131.60	1131.60 to 1131.60
SHABA CHEM.	39.10	39.10 to 39.10
900IIFL28	969.50	965.20 to 969.50
URAVI	535.00	529.05 to 540.00
VEEFIN	368.35	360.25 to 368.35
MACIND	390.00	390.00 to 402.00
0GIPL26	86001.00	86001.00 to 86001.00
SENCO	369.80	367.00 to 380.15
1025SFL28	958.90	958.90 to 958.90
1075FSFBL29	106241.57	106241.57 to 106241.57
955IHFL25	380.00	380.00 to 380.00
ASIAN	50.96	44.01 to 53.80
ACCELERATE	100.95	99.05 to 103.85
KAKA	233.00	227.50 to 241.00
AHASOLAR	108.70	108.70 to 108.70
1050NFL26	1008.00	1008.00 to 1008.00
1102NFL26	1005.00	1005.00 to 1005.00
1025NFL25	1000.00	1000.00 to 1000.00
1075NFL25	1085.20	1085.20 to 1085.20
865IFL28	968.99	968.80 to 969.80
EFSL210723	1179.55	1179.55 to 1179.55
92EFSL26	990.00	990.00 to 990.00
96EFSL26	1057.75	1057.75 to 1057.75
967EFS28	975.00	974.00 to 975.00
1010EFS28	1020.20	1020.20 to 1020.20
EFS210723	1140.20	1140.20 to 1146.00
10EFS33	975.00	975.00 to 975.00
1045EFS33	990.00	990.00 to 990.00
EFSL210723A	1161.20	1161.20 to 1184.80
NETWEB	1932.65	1923.05 to 1985.00
895EFS25	1083.00	1083.00 to 1083.00
965IHFL25I	1087.00	994.50 to 1087.00
706GS28M23	103.95	103.95 to 103.95
1030ICCL28	405.00	381.00 to 405.00
785MFL2028	999.00	999.00 to 999.00
750PFC26	1000.00	982.20 to 1000.00
753PFC33	1089.00	1089.00 to 1089.00
755PFC38	1021.00	1021.00 to 1021.00
SIDDHESW.GAR	20.03	20.03 to 20.03
DSPPSBKETF	72.52	72.33 to 73.71
YATHARTH	625.90	613.25 to 635.10
KHAZANCHI	591.75	585.05 to 593.95
948IHFL26I	302.00	302.00 to 302.00
10BML25	12724.84	12724.84 to 12724.84
DSPSENXETF	83.31	83.22 to 84.77
ATL	33.51	33.00 to 33.99
TREL	35.55	35.45 to 36.86
ZCIHFL25I6	1184.40	1184.40 to 1184.40
REDTAPE	136.95	135.95 to 139.00
1075MML26	62500.00	62500.00 to 62500.00
1075FSBL29	105513.90	105513.90 to 105513.90
SBFC	115.45	114.70 to 118.05
563GOI2026	98.50	98.50 to 98.50
574GS2026	100.00	100.00 to 101.20
CONCORDBIO	1893.75	1887.30 to 1938.00
1240AFPL29	104000.00	104000.00 to 104000.00
SILINFRA	8.11	7.77 to 8.29
SHELTER	44.15	44.00 to 44.23
TVSSCS	134.35	132.75 to 135.60
1075FSFBL28	102000.00	102000.00 to 102000.00
10IFSL26	1028.80	1028.80 to 1028.80
990IBHFL26	1225.00	1225.00 to 1225.00
BITS LTD.	10.86	10.44 to 10.86
MFL3052023	1160.00	1160.00 to 1160.00
KEN FIN.SER.	14.13	14.06 to 14.13
DATAINFRA	147.50	147.50 to 147.50
BONDADA	439.05	435.05 to 454.00
73GOI2053	104.95	104.95 to 104.95
EFCL280723B	117766.67	117200.00 to 118000.00
AEROFLEX	214.40	210.60 to 219.40
HDFCLIQUID	1019.56	1019.56 to 1019.60
95KFL27A	998.90	975.00 to 998.90
HEM HOLDINGS	58.32	58.32 to 58.32
VPRPL	176.85	175.95 to 183.10
NIFMID150	220.73	220.60 to 220.99
725GOI2063	102.50	102.50 to 102.50
1075OPGPL26	97806.08	97806.08 to 97806.08
1125ESFBL29	102500.00	102500.00 to 102500.00
1050VCL25	1081.70	1076.70 to 1081.70
SHRADHAIND	38.36	38.01 to 38.95
RISHABH	299.85	297.00 to 301.15
925CAGL26	1048.00	1048.00 to 1050.00
970CAGL28	1015.00	1015.00 to 1015.00
KAHAN	61.99	61.99 to 61.99
HIND.AGRIGEN	80.55	76.00 to 82.00
ICCL2223C	1245.00	1245.00 to 1245.00
RRKABEL	1470.75	1460.05 to 1523.05
MESON	370.15	360.00 to 374.00
EMSLIMITED	634.40	613.05 to 642.65
CAGL231122B	1312.34	1312.34 to 1312.34
CAGL070923	1172.00	1172.00 to 1172.00
CAGL792023	1187.09	1187.09 to 1187.09
SAMHI	246.00	241.50 to 248.35
JACKSON	0.56	0.51 to 0.60
BHANDERI	131.00	131.00 to 131.05
865MFL25A	1000.00	1000.00 to 1000.00
905MFL28A	985.00	981.02 to 995.00
NUVAMA	7729.75	7690.00 to 7868.50
890MFL26A	1005.00	1005.00 to 1005.00
MFL200923A	1154.85	1154.85 to 1154.87
EFCL280723	125000.00	111000.00 to 125000.00
KALAMANDIR	167.45	161.80 to 169.00
TECHKGREEN	197.85	194.00 to 197.85
9MFL25A	1073.00	1073.00 to 1073.00
YATRA	91.04	89.77 to 94.75
MFL20923B	1163.22	1163.22 to 1163.22
MFL200923B	1154.22	1154.22 to 1154.22
MVGJL	223.00	222.50 to 229.60
699GOI26	102.20	102.20 to 102.20
UDS	294.10	288.00 to 296.95
SOUTHWEST	153.60	150.05 to 154.95
8MFLTD26	1059.99	1036.00 to 1069.00
8MFLTD28	1030.00	1030.00 to 1030.00
10NHFL33	1000.00	1000.00 to 1000.00
MFL041023	1150.00	1150.00 to 1150.00
0MSFL25A	120458.00	120458.00 to 120458.00
CCAL	19.00	18.99 to 19.00
SAGAR SOYA	3.11	3.11 to 3.11
GS12JUN2040	36.69	36.69 to 36.69
GS12DEC2041	32.81	32.81 to 32.81
775MFLTD25	1057.00	1057.00 to 1057.00
8ABFL26	1050.00	1050.00 to 1050.00
ABFL091023B	1065.00	1065.00 to 1065.00
PLAZACABLE	62.29	61.73 to 63.00
971IHFL28A	899.00	899.00 to 899.00
ABFL091023	1125.00	1096.87 to 1125.00
78ABFL33	1028.00	1028.00 to 1028.00
CIFC090823A	1145.14	1142.00 to 1146.00
NHFL15923	1134.54	1134.54 to 1134.54
CAGL70923	1166.80	1166.80 to 1166.80
11SCNL26	100099.00	100099.00 to 100099.00
1075SSFL26	105000.00	103500.00 to 105000.00
ABFL091023A	1139.00	1139.00 to 1139.00
MAXESTATES	551.75	525.00 to 561.00
0EFSL25	1130.20	1130.20 to 1145.25
920EFSL26A	972.50	972.50 to 972.50
960EFSLA	1040.00	1032.00 to 1040.80
967EFSL28A	970.00	970.00 to 970.00
10EFSL33A	960.00	960.00 to 960.00
965IHFL25A	1073.80	1072.00 to 1074.00
1045EFSL33B	1001.10	1000.00 to 1015.00
BLUEJET	1012.00	956.00 to 1021.50
895EFSL25A	1050.10	1050.10 to 1050.10
1010EFSL28A	1032.99	1032.99 to 1033.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99000.00	99000.00 to 99000.00
VPL	52.90	52.90 to 52.90
KKSHL	43.00	43.00 to 43.00
865MF25	994.80	986.20 to 994.80
89MFL26	991.00	991.00 to 991.00
944MFL28	1041.30	1041.30 to 1041.30
MISHDESIGN	65.67	65.67 to 65.67
990IHFL26A	725.00	725.00 to 725.00
905PCHFL26	1080.00	1080.00 to 1080.00
MFL011123	1151.80	1151.80 to 1151.80
927MFL26	1012.21	1012.21 to 1012.21
935PEL33	1089.98	1089.98 to 1089.98
ICCL250423B	1238.10	1238.10 to 1238.10
747MHSDL34	94.35	94.35 to 94.35
1025IHFL33B	899.80	899.80 to 899.80
960NHFL26	1049.80	1049.80 to 1049.80
MFL011123A	1121.53	1114.00 to 1121.53
KALYANI	533.15	527.00 to 536.00
0EFSL28A	1119.80	1119.80 to 1119.80
0CCIL30	1150.00	1150.00 to 1150.00
10KFL27	1000.00	1000.00 to 1000.00
9PEL25	1060.00	1060.00 to 1060.00
1075IHFL33	1000.00	1000.00 to 1000.00
1030IFSL26	712.00	706.42 to 712.00
895NHFL25	1060.80	1060.80 to 1060.80
920NHFL26	970.20	970.20 to 970.20
1150CCIL28	1072.90	1072.90 to 1072.90
ARROWHEAD	75.00	75.00 to 77.00
925KFL26	984.00	980.00 to 984.00
718GS2033	107.95	107.90 to 107.95
1003IHFL30A	801.20	801.20 to 801.20
FEDFINA	125.95	123.70 to 126.75
955IFSL25	251.25	251.25 to 251.25
FLAIR	319.05	314.70 to 322.60
984IFSL26	1043.00	1043.00 to 1043.00
AUTORID.INTE	1033.40	1033.40 to 1033.40
0IHFL26	1151.81	1151.81 to 1151.81
840CIFCL25	1037.25	1037.25 to 1037.25
860CIFCL28	1054.66	1054.66 to 1054.66
10MMFL25	100000.00	100000.00 to 100000.00
0CIFCL25	1309.00	1309.00 to 1309.00
NHFL150923	1148.35	1148.35 to 1148.35
INTEGRA.HITE	3.36	3.36 to 3.36
BAJEL	256.10	253.65 to 262.00
BBNPPGOLD	95.71	95.23 to 95.71
INDIASHLTR	976.45	958.00 to 984.95
965IHFL25A1	1046.00	1046.00 to 1046.00
1025NFL26	104999.99	97131.00 to 119999.97
BENCHMARK	27.50	27.50 to 27.50
755GUJSDL31	99.85	99.85 to 99.85
PRUDENT.SUGA	46.06	43.91 to 46.34
MOTISONS	22.73	22.25 to 23.02
MUTHOOTMF	165.90	163.90 to 170.15
SMARITIME	40.00	40.00 to 40.00
718GS2037	108.30	107.50 to 108.30
125ICFL26	1195.00	1195.00 to 1195.00
1225ICLFL26	1049.50	867.75 to 1050.00
RBZJEWEL	144.85	142.20 to 145.70
1003ISFL28	1000.00	1000.00 to 1000.00
1025MML26	1015.00	1015.00 to 1015.00
1225AFPL29	105500.00	105500.00 to 105500.00
AZAD	1633.80	1580.00 to 1642.80
1075CCL25	1000.00	1000.00 to 1000.00
125ICLFL28	1020.00	1020.00 to 1020.00
960ISFL25	1040.20	1040.20 to 1040.20
957ISFL26	1000.00	1000.00 to 1000.00
1050ISFL28	1034.00	1034.00 to 1034.00
INNOVACAP	901.90	871.85 to 930.30
77MAHSDL33	89.92	89.92 to 89.92
9AFL25	1000.00	1000.00 to 1000.00
1055CIFCP26	100000.00	100000.00 to 100000.00
W5AG	9.11	9.11 to 9.11
0ICLFL29	1222.38	1166.39 to 1222.38
965AFL26	1022.00	1022.00 to 1060.65
10AFL28	1061.00	1061.00 to 1065.65
1160KFL25	24999.96	24999.96 to 24999.96
925IHFL25B1	990.00	990.00 to 990.00
SBVCL	130.80	130.00 to 130.80
0EFSL26A	1127.00	1126.20 to 1127.00
12ICLFL26	1008.50	1008.50 to 1010.52
990IHFL26	1020.00	1020.00 to 1020.00
805ABFL28	1048.00	1048.00 to 1048.00
1050MML28	990.00	990.00 to 990.00
965IHFL25B	1034.00	1034.00 to 1034.00
0IHFL25A	1139.95	1139.95 to 1139.95
895KIIFB29	98850.00	98850.00 to 98850.00
1050HFLTD27	100201.37	100201.37 to 100201.37
1025HFLTD26	99606.85	99606.85 to 99606.85
SHILINDORE	1218.00	1218.00 to 1218.00
SHAKTI PRESS	26.23	26.23 to 26.36
SWANAGRO	69.96	69.01 to 70.90
995PDL33	100218.00	100218.00 to 100218.00
990IHFL26I	300.60	300.60 to 300.60
922ONEPL25	1039.80	1039.80 to 1039.80
966ONEPL29	1000.00	1000.00 to 1000.00
LIQUIDCASE	109.57	109.55 to 109.57
740GOI2035	108.10	108.10 to 108.10
737GS54	96.04	96.04 to 96.04
921ONEPL27	998.00	998.00 to 998.00
961ONEPL27	1044.33	1044.33 to 1044.33
10KFL28	999.00	990.00 to 999.00
895KIIFB31	100000.00	100000.00 to 100000.00
QLL	315.00	313.00 to 315.00
0KFL25E	1115.00	1115.00 to 1115.00
EUPHORIAIT	59.00	59.00 to 59.00
EPACK	380.70	374.60 to 386.90
SGBDEC31	10240.00	10200.91 to 10240.00
NOVAAGRI	59.00	55.68 to 59.88
BRISK	101.50	100.00 to 101.50
850MFL29	1035.40	1035.00 to 1035.50
895KIIFB33	99000.00	99000.00 to 99000.00
10MCSL26	100001.00	100001.00 to 100001.00
NIFITETF	383.15	383.15 to 383.15
920EFSL27	978.80	978.80 to 978.80
960EFSL27	1010.00	1005.00 to 1010.00
967EFSL29	970.00	970.00 to 970.00
1010EFSL29	1005.00	1005.00 to 1005.00
10EFSL34	979.00	979.00 to 980.00
1045EFSL34	969.00	969.00 to 969.00
825MFL2026	1037.00	1034.10 to 1037.00
MFL25124	1110.00	1110.00 to 1110.00
NIF5GETF	63.11	63.09 to 63.11
NIF10GETF	26.08	26.00 to 26.08
1015IHFL28A	927.00	927.00 to 927.00
895EFSL26	1016.80	1016.80 to 1016.80
825MFL29	1001.00	1001.00 to 1001.00
85CIFC27	1000.20	1000.20 to 1000.20
1011SSFL25	99899.00	99899.00 to 99899.00
HARSHDEEP	96.50	89.81 to 96.50
MCFL	219.45	215.15 to 223.50
825MFL27	985.00	869.11 to 1009.85
890MFL26	991.80	991.80 to 991.80
915MFL27	988.50	972.50 to 988.50
925MFL26	1029.80	1029.80 to 1029.80
0MFL26C	1125.00	1125.00 to 1125.00
0MFL29	1105.50	1105.50 to 1105.50
1005MFL29A	98700.00	98700.00 to 98700.00
750GOI2034	106.45	106.45 to 106.45
733GS26J24	102.65	102.65 to 102.65
EFSL29124	1127.75	1127.75 to 1127.75
GPSL	252.00	252.00 to 257.80
HEALTHADD	147.76	147.76 to 147.76
HDFCPSUBK	71.99	71.97 to 73.06
EFSL29124A	1090.80	1090.80 to 1090.80
850MFL27A	1039.85	1039.85 to 1039.85
MFL250124	1125.00	1125.00 to 1125.00
13EFL29	105000.00	105000.00 to 105000.00
826GOI2027	106.80	106.80 to 106.80
1275SCNL29	105600.00	105600.00 to 105600.00
PARKHOTELS	163.05	160.85 to 165.50
JGTL	571.75	545.30 to 583.00
RPTECH	317.70	304.60 to 321.40
CAPITALSFB	309.35	289.95 to 320.00
RUDRAGAS	102.50	98.50 to 103.00
883GOI2041	125.00	125.00 to 125.00
732IGT31	943195.00	943195.00 to 943195.00
SOMA PAPERS	65.26	65.26 to 65.26
VSTL	176.80	173.90 to 178.00
749GUJSDL28	100.00	100.00 to 100.00
1075IML27	992.86	992.86 to 992.86
1150IML29	1011.89	1011.89 to 1011.90
JUNIPER	321.35	320.00 to 330.00
SMALLCAP	48.26	48.13 to 48.82
GPTHEALTH	168.00	167.05 to 173.55
GOLDCASE	15.54	15.40 to 15.56
SGBFEB32	10886.00	10851.01 to 10964.54
EFSL27A	1103.00	1103.00 to 1103.00
PREMIUM CAP	6.49	6.49 to 6.49
IFSLNIFT26	112700.00	112700.00 to 112700.00
PLATIND	314.80	302.80 to 319.50
95NIDO26	1024.31	1024.31 to 1024.31
958NIDO27	1000.00	1000.00 to 1000.00
0MSFL26	115467.00	114100.00 to 115467.00
SWADHATURE	13.15	13.15 to 13.15
875CIFC23B	1028.75	1028.75 to 1028.75
MUKKA	30.00	29.50 to 30.03
718MAHSDL30	99.70	99.70 to 99.70
10NIDO27	990.20	990.20 to 990.20
YARNPP	3.58	3.58 to 3.58
1075UCL25	1039.55	1039.55 to 1039.55
BHINVIT	113.07	111.92 to 114.00
832GOI2032	116.00	116.00 to 116.00
1003ICCL28	744.90	580.50 to 744.90
JGCHEM	508.65	498.55 to 519.50
1050CCI25	995.00	995.00 to 995.00
1150CCIL29	1040.00	1040.00 to 1040.00
CCI110324A	1099.80	1099.80 to 1099.80
DUGAR HOU	79.93	79.93 to 79.93
KOURA	44.00	44.00 to 44.00
GOPAL	363.30	362.20 to 371.00
1035UCL26	660.00	660.00 to 660.00
895KIIFB27	98500.00	98500.00 to 98500.00
PESB	197.75	190.00 to 197.95
1025SFL29	1003.00	1001.50 to 1003.00
746GOI2073	106.95	106.50 to 106.95
10MMFL25A	99800.55	99800.55 to 99800.55
1385SML29	102299.00	102299.00 to 102490.00
SCILAL	53.43	52.85 to 53.74
PVSL	134.40	130.50 to 136.05
KFL30	1156.45	1156.45 to 1156.45
1065NFL27	1021.00	1021.00 to 1021.00
835IHFL23B	902.00	902.00 to 902.00
11HFL26	104492.00	104492.00 to 104492.00
KRYSTAL	674.40	656.00 to 689.00
1040NFL26	996.00	996.00 to 996.00
1090NFL26	1018.50	1018.50 to 1018.50
11ESFB30	102565.07	102565.07 to 102565.07
115KFPL26	37550.25	37550.25 to 37550.25
1075SSF26	98800.00	98800.00 to 98800.00
925IHFL28B	1020.00	1020.00 to 1020.00
STATE BANK	810.85	812.00 to 812.00
740GUJSDL26	99.60	99.60 to 99.60
980IHFL33D	975.00	975.00 to 975.00
965IHFL26	1003.00	1003.00 to 1003.00
GD TR.AGENCY	2669.65	2669.65 to 2669.65
824GOI2027	105.75	105.75 to 105.75
795GOI2032	110.30	110.30 to 110.30
10NFL25	1002.78	1002.78 to 1002.78
GCONNECT	21.00	21.00 to 21.00
VRUDDHI	224.20	224.20 to 224.20
SRM	509.65	503.85 to 530.55
LIQUIDADD	1082.20	1082.20 to 1082.22
LENKAMLD26	98500.00	98500.00 to 98500.00
1075IHFL34	800.01	800.01 to 800.01
DPABHUSHAN	1616.35	1518.90 to 1633.70
975IML26	990.00	840.20 to 990.00
GVL	111.95	111.95 to 111.95
1119NFL27	1050.00	1050.00 to 1050.00
ANZEN	114.00	114.00 to 114.00
KAFLZC30	1142.40	1142.40 to 1142.40
1175ESP25A	49000.00	49000.00 to 49000.00
FAALCON	43.50	43.50 to 43.50
767KARSDL42	90.10	90.10 to 90.10
129EFL29	101100.00	101100.00 to 101100.00
SHIVAM	62.16	60.01 to 65.50
EMMFORCE	99.65	99.65 to 99.72
JNKINDIA	329.10	325.55 to 341.90
9EFSL26	995.20	995.20 to 995.20
96EFSL27	986.50	986.50 to 986.50
10EFSL34A	967.50	967.50 to 967.50
734GOI2064	105.80	105.80 to 105.80
920EFSL27A	965.00	960.00 to 965.00
967EFSL29A	970.00	960.00 to 970.00
1425CSAI26	94000.00	94000.00 to 100000.00
890MFCL26	1000.00	1000.00 to 1000.00
915MFCL27	995.00	995.00 to 995.00
955MFCL30	1005.00	1005.00 to 1005.00
925MFCL26	1008.00	1006.00 to 1008.00
10MFCL30	989.00	959.03 to 989.00
MFCL30424	1101.17	1073.87 to 1101.17
MFCL30424B	1089.00	1089.00 to 1089.00
950MFCL27	1003.00	1003.00 to 1003.00
1040SCNL27	97510.70	97510.70 to 97510.70
PSITINFRA	0.98	0.98 to 0.98
AMKAY	64.39	60.50 to 65.90
STAL	84.89	81.21 to 84.89
71GOI2034	105.70	104.90 to 105.70
12IFL27	997.00	997.00 to 998.00
1250IFL29	1000.00	1000.00 to 1000.00
935MFCL29	992.50	992.50 to 992.50
759CG2026	101.00	100.55 to 101.50
1010EFS29	995.00	995.00 to 996.50
MFCL30424D	975.00	975.00 to 975.00
CUBEINVIT	130.00	129.00 to 130.00
INDGN	574.20	569.00 to 580.95
93MOFSL34	1062.00	1062.00 to 1062.00
97MOFSL34	1060.30	1060.30 to 1060.30
1150ESPL25	100099.00	99899.00 to 100099.00
FTL	30.89	30.89 to 30.89
TBOTEK	1419.95	1400.80 to 1424.60
AADHARHFC	504.85	494.05 to 508.00
885MOFSL26	1011.00	1011.00 to 1015.00
935MOFSL29	1045.00	1045.00 to 1045.00
91MOFSL27	1020.00	1020.00 to 1020.00
AZTEC	83.83	81.50 to 84.40
PIOTEX	62.32	59.60 to 62.46
EFS290424	1070.50	1070.00 to 1070.50
10KFL28A	840.00	840.00 to 840.00
0MOFSL26	1094.31	1083.00 to 1094.31
GODIGIT	350.75	349.20 to 355.20
1140KFP26	49985.00	49985.00 to 49985.00
AWFIS	648.25	643.45 to 659.95
13TFL27A	100681.10	100600.00 to 100802.74
0MSFL26A	111000.00	111000.00 to 111500.00
83GS2040	112.05	112.00 to 112.05
IML1622024	1136.71	1136.71 to 1136.71
772GS2055	106.45	106.45 to 106.45
IHF310524	1058.20	1058.20 to 1058.20
765GJ29	99.80	99.80 to 99.80
CIFCZC28	1125.00	1125.00 to 1125.00
1085SCNL26	97750.70	97750.70 to 97750.70
ASSOCIATED	96.30	96.10 to 96.50
965IHFL28	601.00	601.00 to 601.00
SFLGSEC26	1241800.00	1241800.00 to 1241800.00
LIQUIDBETF	1039.71	1039.71 to 1039.73
BOROSCI	179.65	163.40 to 190.45
965IHFL26A	1008.00	988.00 to 1008.00
758GJ26	89.00	89.00 to 89.00
CCILZC25A	1149.62	1149.62 to 1149.62
TOTEM	212.50	209.30 to 216.00
1025UCL25	998.99	998.99 to 998.99
99IHFL27	976.63	902.10 to 977.00
950HLFL29	102169.07	102169.07 to 102169.07
MAGENTA	14.48	14.48 to 14.48
SATTRIX	188.75	175.00 to 190.95
875KFL26A	980.00	975.00 to 980.00
MEGA FIN (I)	21.22	21.22 to 21.22
IXIGO	217.40	201.70 to 226.20
925IHFL26D	970.00	970.00 to 970.00
886ONE25	990.00	930.20 to 990.00
944ONE34	998.00	998.00 to 998.00
1075SSF26A	49700.00	49700.00 to 49700.00
10MMFL27A	99000.00	99000.00 to 99000.00
925FL27	950.10	950.10 to 950.10
984KSPLD25	100147.33	99493.23 to 100147.33
1025IHF34	950.00	950.00 to 950.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	103000.00	103000.00 to 103000.00
COTFAB	28.00	28.00 to 28.35
BBNPNBETF	56.58	56.57 to 56.58
762GJ29	101.45	101.45 to 101.45
950KFL27	969.00	950.00 to 969.00
916ONE25	1000.00	1000.00 to 1000.00
1050IIFL29	1056.00	1056.00 to 1056.00
SPACAPS	120.20	120.20 to 120.20
DEEDEV	305.55	303.05 to 308.55
GEMENVIRO	70.73	68.60 to 70.75
AFIL	7.69	7.45 to 7.86
1003IIFL29	1010.00	1010.00 to 1010.00
STANLEY	337.65	332.35 to 340.00
1048LFL25	12000.00	12000.00 to 12000.00
11CCIL27	1000.00	1000.00 to 1000.00
ABDL	479.05	474.05 to 497.00
1005MFL29	99717.30	99717.30 to 99717.30
1110ESFB31	103050.00	103050.00 to 103050.00
SHARMA E.HOS	79.98	79.98 to 80.32
IEC EDU	21.64	21.64 to 21.64
NPL	706.35	695.00 to 717.00
CIFC26A	1099.95	1099.95 to 1120.10
958NHFL27	998.92	998.92 to 998.92
1026NHFL34	978.00	978.00 to 978.00
SBI Mutual Fund	111.63	109.97 to 112.08
NHFL-9.50%-03-7-26-NCD	990.00	990.00 to 990.00
Shriram Mutual Fund	1060.70	1060.70 to 1060.70
EFSL-29-4-26-NCD	1075.37	1075.37 to 1075.37
NHFL-10%-3-7-27-NCD	1000.00	1000.00 to 1000.00
ESPL-11.5%-6-10-25-PVT	99500.00	99500.00 to 99500.00
LFL-10.76%-10-5-26-PVT	99000.00	99000.00 to 99000.00
Reliable Data Services Limited	74.31	73.51 to 85.95
Bansal Wire Industries Limited	418.40	411.00 to 422.40
Emcure Pharmaceuticals Limited	1367.15	1365.00 to 1381.10
Aditya Birla Sun Life Mutual F	110.67	110.67 to 110.67
364TB03725	94.00	94.00 to 95.88
MOFSL-8.97%-9-5-29-NCD	1014.99	1014.99 to 1014.99
USFBL-11%-28-6-31-PVT	104990.00	104990.00 to 104995.00
364TB10725	95.80	95.80 to 95.82
SSFL-9.81%-2-4-26-PVT	97200.30	97200.30 to 97200.30
Mirae Asset Mutual Fund	29.58	29.52 to 30.01
723GJSDL27	65.00	65.00 to 65.00
MOFSL-ZC-9-5-27-NCD	1198.00	1198.00 to 1198.00
ACAPL-10.01%-21-12-25-PVT	98500.00	98500.00 to 98500.00
LFL-11.33%-23-2-26-PVT	99286.68	99286.68 to 99286.68
AELEA COMMODITIES LIMITED	176.75	174.90 to 183.50
ACAPL-11.90%-3-12-26-PVT	96000.00	96000.00 to 96000.00
TCFL-13%-04-7-27-PVT	98616.00	98616.00 to 98616.00
IHFL-9.48%-31-5-27-NCD	932.20	932.20 to 932.20
IIFLSFL-9.20%-21-6-26-NCD	957.00	957.00 to 957.00
B.J.DUPLEX BOARDS LTD.	17.90	17.90 to 17.90
AFPL-9.50%-23-8-25-PVT	100000.00	100000.00 to 100000.00
772MAHSDL34	89.20	89.20 to 89.20
SCL-10.50%-26-9-30-NCD	901.19	901.19 to 901.19
SCL-ZC-9-11-25-NCD	1159.90	1159.90 to 1159.90
UTI Mutual Fund	6.73	6.73 to 6.75
EFSL-9.50%-26-7-26-NCD	1055.20	1055.20 to 1055.20
EFSL-26-7-26-NCD	1075.95	1075.95 to 1075.95
EFSL-11%-26-7-34-NCD	1000.00	942.00 to 1000.00
Clinitech Laboratory Limited	32.60	32.60 to 34.95
EFSL-10.04%-26-7-29-NCD	987.45	985.00 to 998.00
364TB310725	97.50	97.50 to 99.11
ACAPL-12%-3-12-29-PVT	99500.01	99500.01 to 99500.01
360ONEPL-9.35%-12-6-26-NCD	1000.00	1000.00 to 1000.00
EFSL-9.57%-26-7-27-NCD	980.00	980.00 to 980.00
MML-10.75%-2-7-26-PVT	97130.45	97130.25 to 97130.45
Afcom Holdings Limited	896.80	866.00 to 896.80
SCL-9.25%-31-5-29-NCD	947.53	947.53 to 951.75
SMCGSL-10%-07-8-26-NCD	1074.45	1074.45 to 1074.45
KFL-10%-6-8-27-NCD	965.00	965.00 to 965.00
SMCGSL-9.94%-07-08-29-NCD	998.20	998.20 to 998.20
364TB70825	99.40	99.40 to 99.40
SMCGSL-ZC-07-8-26-NCD	1065.00	1065.00 to 1065.00
SMCGSL-10.40%-07-08-29-NCD	1040.55	1040.55 to 1040.55
UNICOMMERCE ESOLUTIONS LIMITED	128.80	128.50 to 133.00
709GOI54	104.90	103.60 to 104.90
SCL-10.75%-31-5-34-NCD	965.25	965.25 to 965.25
SFL-10.25%-9-7-29-NCD	1000.00	1000.00 to 1000.00
KFL-9.25%-6-8-26-NCD	970.00	970.00 to 970.00
KFL-6-2-26-NCD	1065.80	1065.80 to 1065.80
KAFL-9.50%-11-9-25-NCD	981.00	901.21 to 981.00
SILVERLINE TECHNOLOGIES LTD.	15.17	15.17 to 15.77
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1045.35	1045.35 to 1059.00
CCIL-12%-13-8-29-NCD	990.00	990.00 to 1000.00
SARASWATI SAREE DEPOT LIMITED	100.45	99.40 to 102.24
723GS2039	106.60	106.60 to 106.60
364TB15825	99.20	99.20 to 99.20
SSFL-9.84%-28-6-26-PVT	97666.00	96001.00 to 97666.00
BROACH LIFECARE HOSPITAL LIMIT	22.00	22.00 to 22.00
MCSL-9.90%-12-6-26-PVT	97000.00	97000.00 to 97000.00
KAFL-10%-7-8-26-NCD	990.00	990.00 to 990.00
364TB21825	98.71	98.71 to 98.71
Mahalaxmi Fabric Mills Limited	34.49	32.49 to 34.49
Globale Tessile Limited	14.34	13.15 to 14.34
MFSL-10.75%-8-7-29-PVT	103060.53	103060.53 to 103060.53
727MHSDL44	90.00	90.00 to 90.00
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
Resourceful Automobile Limited	57.00	56.99 to 57.81
EFSL-10.50%-26-7-29-NCD	1040.97	1040.97 to 1051.34
MFL-12.60%-10-10-25-PVT	12552.49	12552.49 to 12552.49
RAPID MULTIMODAL LOGISTICS LIM	69.61	69.00 to 70.50
EFSL-26-7-29-NCD	1170.00	1170.00 to 1170.00
SCL-9.75%-23-7-29-PVT	107000.00	107000.00 to 107000.00
NFL-10.40%-13-11-26-PVT	97550.70	97550.70 to 97550.70
NWFL-NIFTY50INDEX-20-7-26-PVT	128000.00	128000.00 to 128000.00
ECOS (India) Mobility & Hospit	321.35	318.15 to 336.40
GS12JUN42	32.51	32.51 to 32.51
743TGNSDL41	102.90	102.90 to 102.90
MBL-12.60%-3-8-25-PVT	4182.30	4182.30 to 4182.30
Travels & rentals Limited	50.87	50.87 to 50.87
768GUJSDL30	102.50	102.50 to 102.50
MOFSL-9.25%-3-9-32-PVT	109500.00	109000.00 to 109600.00
Naturewings Holidays Limited	68.96	68.00 to 68.96
364TB04925	98.50	97.78 to 98.50
AFPL-10.60%-25-1-26-PVT	99500.00	99500.00 to 100000.00
Revathi Equipment India Limite	1013.60	1013.00 to 1013.60
CCIL-15-8-25-NCD	980.00	875.20 to 980.00
MFL-10.05%-29-04-30-PVT	99500.00	99500.00 to 99500.00
Nippon India Mutual Fund	0.94	0.94 to 0.94
LYONS CORPORATE MARKET LTD.	19.86	19.85 to 19.86
360ONEPL-9.21%-12-6-29-NCD	1010.00	1010.00 to 1010.00
MML-11.50%-11-9-29-NCD	1010.01	1010.01 to 1010.01
Bajaj Housing Finance Limited	121.90	121.50 to 122.90
364TB11925	96.66	96.50 to 98.21
AEL-9.32%-12-9-27-NCD	1022.95	1021.00 to 1026.00
AEL-9.65%-12-9-27-NCD	1088.68	1088.65 to 1088.69
AEL-9.56%-12-9-29-NCD	1054.00	1050.00 to 1054.00
AEL-9.90%-12-9-29-NCD	1172.20	1172.20 to 1172.20
P N GADGIL JEWELLERS LIMITED	611.30	609.50 to 630.95
726MHSDL49	90.00	90.00 to 90.00
MML-11.25%-11-9-27-NCD	930.00	930.00 to 930.00
APL-ZC-13-6-26-PVT	108875.00	108875.00 to 108875.00
IIFLSFL-9.57%-21-6-27-NCD	985.00	985.00 to 985.00
NHFL-10.50%-3-7-29-NCD	972.01	972.01 to 972.01
AEL-9.25%-12-9-26-NCD	1073.00	1073.00 to 1073.00
AEL-12-9-29-NCD	1090.00	1090.00 to 1091.00
NFL-9.25%-22-01-26-PVT	99000.25	99000.25 to 99000.25
GS22OCT42	30.61	30.61 to 30.61
MFCL-9%-16-9-26-NCD	996.01	978.21 to 996.01
MFCL-9.65%-16-9-30-NCD	1000.00	1000.00 to 1000.00
MFCL-9.65%-16-9-27-NCD	1045.00	1045.00 to 1045.00
MFCL-10.10%-16-9-30-NCD	1075.00	1075.00 to 1080.00
MFCL-16-9-30-NCD	1010.00	1010.00 to 1010.00
THFPL-9.75%-16-8-27-PVT	108247.15	108247.15 to 108247.15
MFCL-9.25%-16-9-27-NCD	990.00	990.00 to 990.00
MFCL-9.45%-16-9-29-NCD	1000.00	1000.00 to 1000.00
MFCL-9.40%-16-9-26-NCD	1068.80	1068.80 to 1068.80
MFCL-16-9-26-NCD	1043.20	1043.20 to 1054.00
Northern Arc Capital Ltd.	257.25	256.20 to 267.25
ARKADE DEVELOPERS LIMITED	206.55	205.35 to 213.30
KAFL-6-12-25-NCD	1040.10	1040.10 to 1040.10
920GOI2030	115.30	115.30 to 116.30
SCL-9.65%-25-9-26-NCD	1030.00	1030.00 to 1030.00
SCL-9.25%-25-9-26-NCD	976.00	976.00 to 976.00
SCL-ZC-25-9-26-NCD	1037.00	1030.00 to 1045.00
ICFL-10.50%-25-9-26-NCD	1080.00	1080.00 to 1080.00
ICFL-10.30%-25-9-27-NCD	1015.00	1015.00 to 1015.00
MSFL-ZC-25-9-25-PVT	120803.00	120803.00 to 120803.00
AEL-12-9-27-NCD	1085.00	1085.00 to 1085.00
ICFL-10.70%-25-9-27-NCD	1089.94	1089.90 to 1090.00
MML-10.70%-16-10-25-NCD	990.00	990.00 to 990.00
Diffusion Engineers Limited	357.80	350.35 to 362.50
Nexxus Petro Industries Limite	124.00	120.10 to 126.85
MML-10.80%-27-5-29-NCD	1000.00	1000.00 to 1000.00
ACAPL-12.5%-19-2-26-PVT	9975.00	9945.00 to 10035.00
HARYANA FINANCIAL CORPORATION	59.76	59.76 to 59.76
Mirae Asset Mutual Fund	72.04	71.78 to 72.39
364TB031025	94.68	94.68 to 94.68
GS12JUN45	25.17	25.17 to 25.17
GS12DEC49F	18.55	18.55 to 18.55
NHFL-10.49%-8-10-34-NCD	1000.00	1000.00 to 1000.00
LTF-8.50%-23-12-26-NCD	1045.51	1045.51 to 1045.51
NHFL-10.03%-8-10-29-NCD	1003.00	1003.00 to 1003.00
KIIFB-9.49%-8-10-34-PVT	100200.00	100200.00 to 100200.00
NHFL-ZC-3-7-26-NCD	1078.65	1078.65 to 1078.65
KIIFB-9.49%-8-10-33-PVT	100100.00	100100.00 to 100100.00
Garuda Construction and Engine	167.90	151.25 to 179.80
SHIV TEXCHEM LIMITED	271.00	269.95 to 271.65
WARDWIZARD HEALTHCARE LIMITED	27.88	27.88 to 27.88
NHFL-9.58%-8-10-27-NCD	980.00	980.00 to 980.00
MFCL-16-9-27-NCD	1050.00	1049.60 to 1050.00
SHIVAMSHREE BUSINESSES LIMITED	2.00	1.83 to 2.01
SCL-ZC-26-3-27-NCD	1098.00	1098.00 to 1098.00
KIIFB-9.49%-8-10-31-PVT	100535.00	100535.00 to 100535.00
HYUNDAI MOTOR INDIA LIMITED	2120.15	2091.75 to 2152.00
ACAPL-10.01%-22-2-26-PVT	97000.00	97000.00 to 97000.00
AFPL-12%-24-01-30-PVT	102500.00	102500.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT	101000.00	101000.00 to 101000.00
KIIFB-9.49%-8-10-30-PVT	100450.00	100001.00 to 100450.00
Waaree Energies Limited	3121.65	3110.00 to 3270.95
727MHSDL39	77.50	77.50 to 77.50
KFL-15-7-27-NCD	1165.00	1165.00 to 1205.00
EFSL-10.04%-24-10-29-NCD	998.00	998.00 to 998.00
EFSL-10.49%-24-10-34-NCD	999.00	999.00 to 999.00
TFL-13%-28-3-27-PVT	98846.00	98846.00 to 98846.00
MANGALAM GLOBAL ENTERPRISE LIM	17.23	16.70 to 17.44
OCCL Limited	143.15	139.95 to 143.45
SCL-9.48%-25-9-27-NCD	972.00	972.00 to 972.00
EFSL-9.50%-24-10-26-NCD	1026.55	1026.55 to 1026.55
Godavari Biorefineries Limited	309.90	302.00 to 330.00
364TB231025	97.57	97.57 to 97.57
UCL-10.15%-24-4-26-NCD	998.00	998.00 to 998.00
EFSL-11%-24-10-34-NCD	1065.00	1060.00 to 1065.00
GR CABLES LTD.	49.35	49.35 to 49.35
MFCL-10.10%-30-10-30-NCD	1001.07	1001.07 to 1001.07
CCIL-13-6-30-NCD	1055.00	1055.00 to 1055.00
NHFL-9.5%-8-10-26-NCD	1036.00	1036.00 to 1036.00
EFSL-9.57%-24-10-27-NCD	1011.00	955.00 to 1011.00
MFCL-9.25%-30-10-27-NCD	990.00	990.00 to 990.00
MFCL-9.65%-30-10-30-NCD	1000.00	1000.00 to 1000.00
MFCL-9.40%-30-10-26-NCD	1046.00	1040.20 to 1046.00
MFL-30-10-30-NCD	990.00	837.80 to 990.00
UCL-10.25%-24-10-26-NCD	1001.00	1001.00 to 1001.00
MFCL-30-10-26-NCD	1027.00	1022.57 to 1027.00
ADHATA GLOBAL LIMITED	45.00	45.00 to 45.00
SMCGSL-10.20%-07-08-27-NCD	1078.80	1078.80 to 1078.80
MFL-30-10-27-NCD	1021.80	1000.20 to 1021.80
AML-9.30%-20-1-26-PVT	99000.00	99000.00 to 99000.00
712TNSDL34	89.16	89.16 to 99.00
KIIFB-9.49%-8-10-28-PVT	100525.00	100525.00 to 100525.00
ICFL-ZC-25-9-26-NCD	1080.00	1080.00 to 1080.00
Sagility India Limited	44.16	44.05 to 45.14
EFSL-10%-24-10-27-NCD	1034.50	1034.50 to 1034.50
IML-12%-7-11-29-NCD	1035.00	1035.00 to 1035.00
ACME Solar Holdings Limited	275.50	274.50 to 287.00
SWIGGY LIMITED	388.65	386.10 to 392.50
AEL-12-9-26-NCD	1054.33	1021.56 to 1054.33
NIVA BUPA HEALTH INSURANCE COM	89.24	88.75 to 91.89
Mirae Asset Mutual Fund	1041.99	1041.97 to 1041.99
NHFL-15-9-28-NCD	1141.95	1141.95 to 1141.95
PDL-9.95%-26-9-26-PVT	97310.70	97310.70 to 97310.70
Mangal Compusolution Limited	57.47	57.37 to 58.10
MFL-10.45%-24-12-32-PVT	10000.00	10000.00 to 10000.00
ZINKA LOGISTICS SOLUTIONS LIMI	439.40	434.00 to 446.00
MMFL-10%-18-11-28-NCD	995.00	995.00 to 1000.00
364TB211125	96.81	96.81 to 96.84
NTPC GREEN ENERGY LIMITED	110.70	110.20 to 113.40
CFL-10.5%-30-8-36-PVT	98500.00	96000.00 to 98500.00
OFSL-9.25%-16-3-26-PVT	9921.03	9921.03 to 9921.03
VCL-9.90%-22-8-25-PVT	99508.89	99508.89 to 99508.89
PREMIER ENERGY AND INFRASTRUCT	8.32	8.09 to 8.32
ENVIRO INFRA ENGINEERS LIMITED	285.35	275.65 to 306.30
663TMLSDL55	80.76	80.76 to 80.76
RAJESH POWER SERVICES LIMITED	1379.20	1352.00 to 1388.00
MMFL-18-1-27-NCD	1008.33	1008.33 to 1008.33
VENMAX DRUGS AND PHARMACEUTICA	26.31	25.80 to 26.31
744HRSDL32	98.40	98.40 to 98.40
MMFL-9%-18-1-27-NCD	980.00	960.00 to 980.00
MMFL-18-5-30-NCD	1000.00	1000.00 to 1000.00
IML-10%-9-11-25-NCD	988.88	988.88 to 988.88
ICLFL-12.20%-02-12-29-NCD	1090.00	1090.00 to 1090.00
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 975.00
Property Share Investment Trus	995000.00	995000.00 to 995000.00
KLMAFL-9.85%-03-6-26-NCD	979.00	979.00 to 979.00
NISUS FINANCE SERVICES CO LIMI	379.10	359.80 to 388.00
770KARSDL33	101.25	101.25 to 101.25
360ONEPL-9.55%-12-6-27-NCD	1009.80	1009.80 to 1009.80
IFSL-NIFTY-8-11-27PVT	98980.00	98980.00 to 98980.00
EEL-13-8-26-PVT	106900.00	106900.00 to 106900.00
Innovana Thinklabs Limited	599.90	595.10 to 605.00
JUNGLE CAMPS INDIA LIMITED	60.00	57.00 to 60.00
KFL-11-6-26-NCD	1012.30	1012.30 to 1012.30
One Mobikwik Systems Limited	261.15	259.10 to 269.55
Sai Life Sciences Limited	815.25	814.00 to 838.10
Vishal Mega Mart Limited	138.05	136.15 to 138.50
KFL-9.25%-11-12-26-NCD	975.00	975.00 to 975.00
Yash Highvoltage Limited	584.50	580.00 to 609.80
364TB091025	96.13	96.13 to 96.13
IML-7-5-30-NCD	1035.00	1035.00 to 1035.00
KFL-10%-11-12-27-NCD	1000.00	1000.00 to 1000.00
International Gemmological Ins	390.10	385.25 to 393.05
HAMPS BIO LIMITED	40.00	40.00 to 40.00
364TB111225	94.18	94.00 to 95.91
MSFL-ZC-18-12-26-PVT	106253.00	106253.00 to 106253.00
NHFL-1-3-27-NCD	1102.40	1102.40 to 1102.40
NACDAC Infrastructure Limited	40.00	38.61 to 40.00
MCSL-9.90%-29-10-26-PVT	7415.10	7415.10 to 7415.10
Sri Chakra Cement Limited	49.42	49.42 to 49.42
Sanathan Textiles Limited	553.15	540.05 to 555.05
Concord Enviro Systems Limited	617.95	589.30 to 645.00
Transrail Lighting Limited	779.85	766.85 to 794.95
MAMATA MACHINERY LIMITED	488.20	485.00 to 503.95
Hilltone Software and Gases Lt	37.98	37.25 to 39.00
SENORES PHARMACEUTICALS LIMITE	624.60	615.45 to 626.80
CARRARO INDIA LIMITED	459.75	446.60 to 477.80
Ventive Hospitality Limited	825.00	801.35 to 831.25
UPL Limited	468.50	468.50 to 475.30
ICLFL-02-1-26-NCD	1010.10	1010.10 to 1010.10
IHFL-8.85%-26-12-26-NCD	1023.80	1023.80 to 1023.80
SCNL-10.50%-4-1-27-PVT	98500.00	98500.00 to 98500.00
DJS STOCK & SHARES LTD.	2.53	2.41 to 2.64
ICLFL-11%-02-01-26-NCD	998.90	998.90 to 998.90
IHFL-9%-26-12-27-NCD	970.00	969.00 to 970.00
MCSL-10%-27-6-26-PVT	80000.00	80000.00 to 80000.00
HFSL-8.27%-27-10-34-PVT	104500.86	104500.86 to 104500.86
182TB30725	99.51	99.51 to 99.51
CIPL-ZC-17-3-28-PVT	111317.00	111317.00 to 111317.00
INDO FARM EQUIPMENT LIMITED	209.20	198.40 to 216.00
LEO DRYFRUITS & SPICES TRADING	77.25	75.20 to 77.50
NFL-27-8-27-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.4%-29-12-34-PVT	100000.00	100000.00 to 100000.00
PANTHER INDUSTRIAL PRODUCTS LT	69.07	69.07 to 69.07
PARMESHWAR METAL LIMITED	65.00	60.01 to 65.00
SCL-27-12-26-NCD	1000.00	1000.00 to 1010.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
EAAAL-10.80%-2-7-27-PVT	104959.63	104959.63 to 104959.63
FABTECH TECHNOLOGIES CLEANROOM	460.00	435.00 to 460.00
STANDARD GLASS LINING TECHNOLO	183.75	182.85 to 187.40
Indobell Insulations Limited	146.00	143.00 to 158.00
182TB10725	99.00	99.00 to 99.50
KLMAFL-03-4-26-NCD	1025.00	1024.00 to 1025.00
DKGFSPL-11%-27-12-26-PVT	7030.10	7030.10 to 7031.10
KSPL-10.30%-12-6-26-PVT	66742.25	66742.25 to 66742.25
B.R.GOYAL INFRASTRUCTURE LIMIT	166.55	154.10 to 176.40
Quadrant Future Tek Limited	518.85	507.75 to 524.25
Avax Apparels and Ornaments Li	126.20	126.20 to 126.20
GS22SEP33	99.77	99.75 to 99.86
NHFL-10.49%-6-1-35-NCD	804.00	804.00 to 805.00
MFLIII-9%-10-1-27-NCD	999.00	988.00 to 999.00
MFLIII-9.25%-10-1-28-NCD	970.25	970.25 to 995.00
MFLIII-9.65%-10-1-31-NCD	1000.00	990.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD	1010.50	1010.50 to 1010.50
MFLIII-10-1-31-NCD	990.00	990.00 to 990.00
MFLIII-9.40%-10-1-27-NCD	1050.00	1050.00 to 1050.00
MFLIII-9.65%-10-1-28-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-1-27-NCD	1030.00	1030.00 to 1030.00
NFL-10.40%-13-2-26-PVT	107827.00	107827.00 to 107827.00
KIIFB-9.4%-30-12-33-PVT	99991.97	99991.97 to 99991.97
IHFL-8.65%-26-12-27-NCD	982.00	933.75 to 982.00
MFLIII-9.45%-10-1-30-NCD	987.00	985.00 to 987.00
MFLIII-9.90%-10-1-30-NCD	995.00	995.00 to 995.00
MFLIII-10-9-32-NCD	979.00	979.00 to 979.00
MASFSL-9.60%-23-12-26-PVT	9981.00	9981.00 to 9981.00
Capital Infra Trust	81.62	80.05 to 82.46
182TB17725	97.60	97.60 to 99.50
Laxmi Dental Limited	480.40	469.95 to 484.40
KLMAFL-10.25%-03-12-26-NCD	982.00	982.00 to 982.00
SCL-9.71%-27-12-29-NCD	981.47	981.47 to 981.47
NHFL-9.5%-6-1-27-NCD	1005.20	1005.20 to 1005.20
Rikhav Securities Limited	64.50	64.50 to 65.11
SCL-31-5-27-NCD	1199.00	1055.00 to 1199.00
MMFL-10%-27-2-26-PVT	99500.00	99500.00 to 99500.00
LANDMARK IMMIGRATION CONSULTAN	69.50	68.10 to 70.00
Stallion India Fluorochemicals	103.84	100.20 to 104.70
CCIL-12%-16-1-30-NCD	1115.00	1115.00 to 1115.00
182TB24725	99.44	99.44 to 99.44
364TB22126	93.97	93.97 to 93.97
IHFL-8.9%-26-12-29-NCD	970.50	970.50 to 970.50
SCL-9.65%-27-12-26-NCD	1006.97	1000.00 to 1014.00
MASFSL-9.4%-23-6-26-PVT	9979.00	9979.00 to 9979.00
EFSL-9.57%-24-1-28-NCD	984.99	984.99 to 984.99
EFSL-10.04%-24-1-30-NCD	998.00	981.00 to 998.00
EFSL-10.49%-24-1-35-NCD	999.00	999.00 to 999.00
HFL-10.30%-24-11-26-PVT	99806.00	99806.00 to 99806.00
ITC Hotels Limited	254.65	241.50 to 256.75
Denta Water and Infra Solution	344.35	315.00 to 379.40
EFSL-9.50%-24-1-27-NCD	1011.90	1005.00 to 1015.00
EFSL-24-1-28-NCD	1000.00	1000.00 to 1000.00
KSPL-12.5%-12-12-25-PVT	33565.00	33565.00 to 33565.00
KSPL-10.95%-23-7-26-PVT	100500.00	98653.00 to 100500.00
RDB Real Estate Constructions	254.90	254.90 to 254.90
GB Logistics Commerce Limited	53.98	53.98 to 53.98
KAFL-10.25%-7-8-26-NCD	852.70	852.70 to 852.70
EFSL-10%-24-1-28-NCD	1009.00	1009.00 to 1009.00
ICLFL-11%-27-2-26-NCD	992.00	992.00 to 992.00
MML-10.75%-29-1-28-NCD	999.00	999.00 to 999.00
KIIFB-9.4%-30-12-32-PVT	99911.32	99911.32 to 99911.32
Dr. Agarwal\'s Health Care Limi	438.00	429.80 to 440.15
182TB31725	99.01	99.01 to 99.01
IML-9-11-25-NCD	1020.10	1020.10 to 1020.10
SCL-9.71%-26-3-29-NCD	970.00	970.00 to 970.00
SFL-9.25%-9-7-27-NCD	822.50	822.50 to 822.50
EFSL-10.50%-24-10-29-NCD	1022.50	1000.80 to 1022.50
ICLFL-27-2-26-NCD	1000.00	1000.00 to 1000.00
MML-16-10-25-NCD	1090.00	1090.00 to 1090.00
NFL-10.50%-18-6-27-PVT	99000.00	99000.00 to 99000.00
Amwill Health Care Limited	68.54	68.54 to 70.00
NHFL-10.03%-6-1-30-NCD	1000.00	1000.00 to 1000.00
KFPL-11.30%-23-1-27-PVT	97500.00	97500.00 to 97500.00
182TB70825	97.81	97.81 to 99.36
ICLFL-12.50%-27-1-30-NCD	1020.00	1020.00 to 1020.00
Jubilant Agri and Consumer Pro	1959.70	1827.90 to 1990.00
AJAX Engineering Limited	700.05	689.60 to 717.50
SCL-10.15%-31-5-29-NCD	900.30	900.30 to 900.30
TRIUMPH INTERNATIONAL FINANCE	52.99	52.99 to 52.99
MML--29-1-30-NCD	995.00	995.00 to 995.00
NBSPL-10.75%-13-8-26-PVT	85005.00	85005.00 to 85005.00
364TB50226	93.00	93.00 to 93.00
897GOI2030	111.35	111.35 to 111.35
ACAPL-12%-14-8-28-PVT	93594.56	93425.00 to 93595.41
UNION MUTUAL FUND	96.32	96.32 to 96.40
SHANMUGA HOSPITAL LIMITED	45.95	44.10 to 46.90
L.K.MEHTA POLYMERS LIMITED	49.00	49.00 to 49.00
182TB14825	99.20	99.20 to 99.20
364TB12226	95.00	95.00 to 95.00
COVANCE SOFTSOL LIMITED	23.04	23.04 to 23.04
QUALITY POWER ELECTRICAL EQUIP	885.05	856.60 to 931.85
IML-7-5-27-NCD	1000.00	1000.00 to 1000.00
AFL-11.60%-24-1-26-PVT	29462.80	29462.80 to 29462.80
EFSL-10.50%-24-1-30-NCD	1010.00	1010.00 to 1010.00
MFLIV-9%-24-2-27-NCD	984.00	984.00 to 984.00
MFLIV-9.65%-24-2-31-NCD	1003.70	1000.00 to 1004.30
MFLIV-10.10%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-24-8-26-NCD	1018.80	1018.80 to 1018.80
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	975.00	975.00 to 975.00
MFLIV-9.40%-24-2-27-NCD	1001.00	997.00 to 1005.00
IFSL-9.50%-11-12-26-PVT	99888.24	99888.24 to 99888.24
MFLIV-9.45%-24-2-30-NCD	985.00	985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD	1000.00	995.00 to 1004.86
NFL-10.75%-31-12-27-PVT	10100.00	10100.00 to 10199.00
SML-14.20%-30-4-29-PVT	103100.00	103100.00 to 103100.00
ICFL-9.95%-28-11-26-PVT	100541.85	100541.85 to 100541.85
KIIFB-9.4%-30-12-30-PVT	99991.97	99991.97 to 99991.97
MHFCL-11.15%-20-8-30-PVT	100000.00	100000.00 to 100000.00
744APSDL36	88.30	88.30 to 88.30
EFCL-10%-17-12-27-PVT	102615.00	102615.00 to 102615.00
182TB29825	98.90	98.90 to 98.90
MFL-13.15%-23-11-25-PVT	30000.00	30000.00 to 30000.00
VCL-10.11%-23-12-26-PVT	9920.00	9920.00 to 9920.00
KIIFB-9.4%-30-12-31-PVT	99914.55	99914.55 to 99914.55
182TB40925	98.80	98.80 to 98.80
ESPL-10.90%-6-5-26-PVT	98500.00	98500.00 to 98500.00
MFLIV-24-2-31-NCD	990.00	990.00 to 1002.00
KIIFB-9.42%-30-12-29-PVT	99833.89	99833.89 to 99833.89
Mirae Asset Mutual Fund	49.29	49.22 to 49.67
SCL-ZC-25-9-27-NCD	1022.00	1022.00 to 1022.00
ICLFL-12%-27-1-28-NCD	1000.00	1000.00 to 1000.00
PDP Shipping & Projects Limite	90.00	90.00 to 90.00
CCIL-16-11-30-NCD	1015.00	1015.00 to 1015.00
IKFFL-9.90%-15-3-27-PVT	100439.58	100439.58 to 100439.58
ESPL-10.90%-4-2-26-PVT	98594.00	98594.00 to 98594.00
360 ONE Mutual Fund	96.58	96.45 to 96.99
ICICI Prudential Mutual Fund	1019.13	1019.13 to 1019.13
Super Iron Foundry Limited	35.69	35.01 to 36.00
SCL-9.48%-26-3-27-NCD	975.00	975.00 to 975.00
MFLIV-24-2-27-NCD	985.20	985.20 to 985.20
Axis Mutual Fund	29.02	28.99 to 29.29
NFL-10.60%-21-5-27-PVT	10038.00	9976.00 to 10050.00
BOSTON BIO SYSTEMS LTD.	7.27	7.19 to 7.27
MMFL-9.50%-18-11-27-NCD	976.00	976.00 to 976.00
SCL-9.25%-19-03-27-NCD	916.00	916.00 to 916.00
PARADEEP PARIVAHAN LIMITED	130.30	127.50 to 130.40
182TB11925	97.63	97.60 to 98.52
182TB18925	97.92	95.00 to 97.92
SCL-19-03-27-NCD	1000.00	1000.00 to 1000.00
PCL-13%-20-3-30-NCD	1020.00	1020.00 to 1020.00
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
MFL-11.5%-28-9-26-PVT	9926.00	9926.00 to 9926.00
746MHSDL33	101.25	101.25 to 101.25
TFL-13.10%-28-9-29-PVT	97846.00	97846.00 to 97846.00
Zerodha Mutual Fund	11.54	11.41 to 11.59
MFLIV-24-2-28-NCD	1093.00	1093.00 to 1093.00
AFL-10.75%-6-3-26-PVT	50717.88	50717.88 to 50717.88
MCSL-9.97%-05-12-25-PVT	106336.90	106336.90 to 106336.90
PARMESHWARI SILK MILLS LIMITED	31.19	31.19 to 31.19
SBI Mutual Fund	41.70	41.70 to 41.96
Spectrum Electrical Industries	1564.55	1534.70 to 1584.00
91TB260625	99.65	99.50 to 99.65
Desco Infratech Limited	240.00	240.00 to 246.90
360 ONE Mutual Fund	109.96	109.48 to 111.46
SCL-10.25%-19-3-35-PVT	990.00	980.00 to 990.00
ACAPL-9.85%-17-4-26-PVT	97776.55	97776.55 to 97776.55
Retaggio Industries Limited	22.33	21.70 to 23.00
INFONATIVE SOLUTIONS LIMITED	35.77	34.10 to 35.80
91TB030725	99.52	99.52 to 99.52
364TB20425	94.37	94.37 to 94.37
EFSL-24-10-29-NCD	1025.00	1010.00 to 1025.00
NHFL-9.58%-3-4-28-NCD	991.00	991.00 to 991.00
NHFL-10.49%-3-4-35-NCD	975.00	975.00 to 975.00
NHFL-10.03%-3-4-30-NCD	960.00	960.00 to 960.01
KFPL-11.30%-6-3-27-PVT	98500.00	97000.00 to 98500.00
772MAHSDL31	102.65	102.65 to 102.65
ICICI Prudential Mutual Fund	29.66	29.07 to 29.91
91TB110725	99.70	99.70 to 99.70
182T101025	98.00	98.00 to 98.00
CCIL-19-1-26-NCD	1014.00	1014.00 to 1014.00
NFL-10.60%-10-9-26-PVT	9957.50	9945.00 to 9999.90
KIIFB-9.49%-25-03-35-PVT	100200.00	100200.00 to 100440.00
SFPL-8.25%-27-12-25-PVT	42892.54	42892.54 to 42892.54
SER INDUSTRIES LTD.	147.15	147.15 to 147.15
182TB21025	97.15	97.15 to 97.88
NHFL-11%-3-4-35-NCD	1000.00	1000.00 to 1000.00
KFL-14-10-26-NCD	981.00	980.00 to 981.00
MML-10.75%-20-04-28-NCD	1000.00	1000.00 to 1000.00
IML-10.50%-14-1-26-PVT	98744.87	98744.87 to 98744.87
91TB170725	99.70	99.70 to 99.70
IIFL-9.35%-21-4-28-NCD	1435.00	1435.00 to 1435.00
91TB240725	99.40	99.40 to 99.40
364TB23426	94.00	94.00 to 94.00
182T231025	96.07	96.04 to 97.67
UCL-10.50%-24-10-28-NCD	1024.00	1024.00 to 1024.00
SMCGSL-10%-24-04-27-NCD	1006.09	1006.09 to 1006.09
SMCGSL-10.50%-24-04-30-NCD	1030.00	1001.01 to 1030.00
SML-10.40%-23-2-26-PVT	98259.33	98259.33 to 98259.33
IIFL-9%-21-7-26-NCD	998.50	998.50 to 998.50
SMCGSL-10.25%24-04-28-NCD	1006.00	1006.00 to 1006.00
SCL-9.02%-19-03-28-NCD	960.00	960.00 to 960.00
IHFL-26-12-26-NCD	1011.00	1011.00 to 1011.00
NHFL-3-4-27-NCD	990.00	990.00 to 990.00
KIIFB-9.49%-25-03-29-PVT	99974.00	99974.00 to 99974.00
UCL-10.15%-24-04-27-NCD	985.72	985.72 to 985.72
EFSL-9.57%-30-04-28-NCD	940.00	940.00 to 940.00
EFSL-10.04%-30-04-30-NCD	991.00	991.00 to 991.00
UCL-10.02%-7-8-26-PVT	9763.61	9763.61 to 9763.61
KIIFB-9.49-25-03-32-PVT	100326.00	100326.00 to 100326.00
Ather Energy Limited	341.45	340.50 to 352.95
IHFL-9.25%-26-12-29-NCD	1002.57	1002.00 to 1004.00
IIFL-9.30%-21-4-27-NCD	998.67	998.67 to 998.67
EFSL-10.49%-30-04-35-NCD	1055.00	965.00 to 1055.00
IML-11%-18-8-26-PVT	9816.58	9816.58 to 9816.58
KIIFB-9.49%-25-03-34-PVT	100326.00	100326.00 to 100326.00
NFL-10.48%-01-06-26-PVT	9950.00	9950.00 to 10004.00
ACS TECHNOLOGIES LIMITED	24.69	24.48 to 25.40
KFL-9.5%-14-4-27-NCD	987.00	987.00 to 987.00
91TB010825	99.50	99.50 to 99.50
EFSL-11%-30-04-35-NCD	981.00	981.00 to 1013.00
FUSION FINANCE LIMITED	117.25	113.55 to 117.25
EFSL-30-04-30-NCD	1003.00	1003.00 to 1003.00
SMCGSL-24-04-28-NCD	1397.69	1315.62 to 1397.69
364TB19326	94.20	94.20 to 94.20
Mirae Asset Mutual Fund	316.17	316.17 to 316.17
91TB140825	99.30	99.30 to 99.30
MMFL-9.5%-12-5-27-NCD	972.00	972.00 to 972.00
MMFL-10.50%-12-5-30-NCD	1000.00	1000.00 to 1000.00
OFSL-9.75%-18-2-27-PVT	9801.00	9801.00 to 9801.00
KIIFB-9.49%-25-03-30-PVT	100196.00	100196.00 to 100196.00
182T131125	96.00	96.00 to 96.99
661MPSDL37	85.74	85.74 to 85.84
704GJSDL32	81.19	81.19 to 81.19
MMFL-12-11-26-NCD	989.00	989.00 to 989.00
VODAFONE IDEA LIMITED	7.49	7.60 to 7.60
JASH ENGINEERING LIMITED	610.95	608.00 to 625.00
182T311025	96.85	96.85 to 97.00
MMFL-10.75%-12-5-30-NCD	1000.01	1000.00 to 1000.01
ICLFL-12.50%-16-05-30-NCD	1010.00	1000.00 to 1015.00
DKGFSPL-14.30%-28-5-29-PVT	104030.75	104030.75 to 104030.75
MCSL-10%-28-1-27-PVT	9922.85	9922.85 to 9922.85
DCAL-10%-26-03-27-PVT	100000.00	100000.00 to 102000.00
Yes Bank Ltd.	19.65	19.80 to 19.80
HARI GOVIND INTERNATIONAL LTD.	119.50	119.50 to 119.50
ICLFL-11%-16-06-26-NCD	990.00	980.00 to 992.00
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
MFL-9.4%-19-5-27-NCD	999.80	999.80 to 999.80
MFL-10%-19-5-31-NCD	1024.40	1019.00 to 1024.40
MFL-9.45%-19-5-30-NCD	999.90	999.90 to 999.90
MFL-9.65%-19-5-28-NCD	995.45	995.45 to 995.45
MFL-9.9%-17-5-30-NCD	990.00	990.00 to 990.00
MFL-19-5-27-NCD	1000.00	995.20 to 1000.00
MFL-19-5-31-NCD	975.00	975.00 to 980.00
ACAPL-9.85%-30-10-26-PVT	9817.00	9817.00 to 9817.00
91TB210825	98.40	98.40 to 98.40
182T201125	96.06	96.06 to 96.84
EFSL-9.50%-30-04-27-NCD	973.85	950.00 to 975.00
KSPL-10-.65%-06-11-26-PVT	100100.00	99510.46 to 100100.00
Bharat Heavy Electricals Ltd.	250.50	251.00 to 251.00
BORANA WEAVES LIMITED	237.55	233.50 to 240.05
786MAHSDL30	100.50	100.50 to 100.50
SCL-9.25%-27-7-25-NCD	1081.79	1081.79 to 1081.79
ICLFL-16-06-26-NCD	999.00	999.00 to 1000.00
MFL-19-5-28-NCD	962.00	962.00 to 963.00
BELRISE INDUSTRIES LIMITED	124.35	121.60 to 126.00
SATTVA SUKUN LIFECARE LIMITED	0.05	0.05 to 0.05
360ONEPL-8.98%-12-6-26-NCD	995.48	995.48 to 995.48
IML-10.5%-7-5-26-NCD	951.00	951.00 to 951.00
UNIFIED DATA TECH SOLUTIONS LI	323.05	322.35 to 331.50
IML-11%-11-11-26-PVT	99000.00	99000.00 to 99000.00
91TB280825	97.12	97.12 to 99.10
182T271125	97.20	97.20 to 97.20
364TB28526	93.90	93.90 to 93.90
EFSL-11%-30-04-35-NCD	1000.00	1000.00 to 1000.00
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
ABL-6.99%-22-12-31-PVT	1035488.00	1035488.00 to 1035488.00
ACAPL-14.50%-29-3-26-PVT	69000.00	69000.00 to 69000.00
AEGIS VOPAK TERMINALS LIMITED	291.25	285.15 to 302.00
Schloss Bangalore Limited	460.70	444.20 to 463.00
GARMENT MANTRA LIFESTYLE LIMIT	0.48	0.47 to 0.48
NHFL-9.5%-3-4-27-NCD	940.20	940.20 to 940.20
ASTONEA LABS LIMITED	181.00	177.10 to 183.00
PROSTARM INFO SYSTEMS LIMITED	220.25	200.15 to 220.25
364TB21526	93.50	93.50 to 93.50
IML-11.25%-13-11-26-PVT	97015.69	97015.69 to 97015.69
Aplab Ltd.	14.93	14.93 to 14.93
1018GOI2026	108.35	108.35 to 108.35
KLMAFL-10.50%03-12-27-NCD	950.00	822.90 to 950.00
SFL-27-2-26-NCD	1096.00	1096.00 to 1096.00
SCL-9.48%-19-03-28-NCD	975.00	975.00 to 975.00
3B FILMS LIMITED	31.30	31.30 to 31.30
MARKOBENZ VENTURES LIMITED	0.09	0.09 to 0.09
91TB040925	98.00	98.00 to 98.92
UCL-10%-24-10-26-NCD	999.00	950.20 to 999.00
Digitide Solutions Limited	248.70	240.00 to 252.95
Bluspring Enterprises Limited	87.18	86.18 to 89.94
364TB10526	93.00	93.00 to 93.00
NHFL-8-10-29-NCD	1022.00	1010.00 to 1022.00
SHIKHAR CONSULTANTS LTD.	3.67	3.67 to 3.67
Franklin Industries Limited	0.09	0.09 to 0.10
364TB04626	93.00	93.00 to 93.00
MFL-11.25%-9-2-27-PVT	9875.00	9875.00 to 9879.00
UGRO CAPITAL LIMITED	3.32	3.32 to 6.88
712MHSDL38	100.00	100.00 to 100.00
MFL-11.75%-13-3-27-PVT	9930.70	9930.70 to 9930.70
BHARAT BHUSHAN FINANCE & COMMO	22.99	22.20 to 24.75
91TB110925	99.01	99.01 to 99.01
MMFL-9.75%-6-2-27-PVT	96000.00	95000.00 to 100000.00
NMSPL-10.25%-12-12-26-PVT	102001.00	102001.00 to 102001.00
Sylph Technologies Ltd	0.04	0.04 to 0.04
IIFL-21-7-26-NCD	1025.00	1000.00 to 1025.00
EFSL-10%-30-04-28-NCD	991.00	991.00 to 991.00
VCL-9.86%-06-01-27-PVT	10058.58	10058.58 to 10058.58
AXFPL-9.70%-13-6-28-PVT	98840.34	98840.34 to 98840.34
850GJSDL28	104.70	104.70 to 104.70
IFL-11.75%-19-4-26-NCD	830.20	830.20 to 830.20
MML-11-5-26-NCD	1075.30	1075.30 to 1075.30
PDL-10%-3-6-27-PVT	96000.00	96000.00 to 100000.00
KRISHIVAL FOODS LIMITED	400.00	395.00 to 401.10
Oswal Pumps Limited	723.65	686.75 to 728.00
ETHOS LIMITED	795.95	721.55 to 800.00
Som Datt Finance Corporation L	18.13	13.05 to 18.13
IFL ENTERPRISES LIMITED	0.05	0.05 to 0.05
182T111225	95.81	95.80 to 96.29
91TB180925	98.80	98.80 to 98.80
364TB18626	91.36	91.15 to 93.00
KFL-27-12-26-NCD	1102.00	1102.00 to 1102.00
ICLFL-02-8-30-NCD	1002.00	1002.00 to 1002.00
NFL-10.75%-19-8-28-PVT	10017.53	10005.00 to 10100.00
SCL-9.48%-27-12-27-NCD	974.00	974.00 to 989.00
CCIL-12%-19-6-30-NCD	830.00	830.00 to 830.00
MBFL-11.30%-5-6-27-PVT	9950.00	9865.10 to 9950.00
SISL-10.75%-10-06-27-PVT	100100.00	100100.00 to 100100.00
91TB250925	98.71	98.71 to 98.71
182T251225	97.00	97.00 to 97.00
CCIL-10.75%-16-7-26-NCD	985.00	985.00 to 985.00
SCL-9.45%-19-6-28-PVT	94946.83	94946.83 to 94946.83
HFL-10.25%-26-12-30-PVT	99607.00	99607.00 to 99607.00
HFL-10%-26-2-29-PVT	99616.00	99616.00 to 99616.00
Kalpa Commercial Limited	5.73	5.73 to 5.73
Raymond Realty Limited	817.95	803.00 to 830.25
ELLENBARRIE INDUSTRIAL GASES L	552.65	550.05 to 567.05
Abram Food Limited	99.40	98.20 to 100.50
Kalpataru Limited	416.25	414.80 to 426.85
GLOBE CIVIL PROJECTS LIMITED	87.97	85.48 to 90.90
AJC Jewel Manufacturers Limite	93.10	93.10 to 93.50
Icon Facilitators Limited	60.00	60.00 to 61.00
AFL-10.35%-20-12-27-PVT	99183.23	99183.23 to 99183.23
ICICI Prudential Mutual Fund	10.30	10.25 to 10.34
SUPERTECH EV LIMITED	53.72	51.30 to 56.49
HDB FINANCIAL SERVICES LIMITED	798.85	794.00 to 806.95
SAMBHV STEEL TUBES LIMITED	126.61	125.10 to 129.90
709GOI74	101.40	100.21 to 101.70
MMFL-10%-21-3-28-PVT	9990.00	9990.00 to 9990.00
Ace Alpha Tech Limited	102.23	101.70 to 104.40
Indogulf Cropsciences Limited	113.40	112.00 to 117.20
Valencia India Limited	44.70	42.90 to 47.65
INFIBEAM AVENUES LIMITED	4.63	4.11 to 4.98
Neetu Yoshi Limited	136.79	134.00 to 148.70
ADCOUNTY MEDIA INDIA LIMITED	124.01	121.00 to 131.99
MML-20-05-31-NCD	951.00	951.00 to 951.00
NHFL-9.85%-02-07-30-NCD	950.00	950.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1005.00	1004.00 to 1005.00
NHFL-10.75%-02-07-35-NCD	980.40	980.40 to 980.40
AFPL-9.90%-29-11-26-PVT	100000.00	100000.00 to 100000.00
LOANX SILVERBELL- 11.85%-18-6-	5401.00	5401.00 to 5401.00
VANDAN FOODS LIMITED	96.85	96.85 to 96.85
MARC LOIRE FASHIONS LIMITED	67.18	63.55 to 67.20
Bodhtree Consulting Limited	4.39	4.28 to 5.68
91TB011025	98.69	98.69 to 98.69
UCL-10.39%-24-10-26-NCD	1009.15	1009.15 to 1009.15
PFL-12.10%-30-12-99-PVT	1113707.85	1113707.85 to 1113707.85
KIIFB-9.49%-25-03-33-PVT	100326.00	100326.00 to 100326.00
Mirae Asset Mutual Fund	13.32	13.31 to 13.40
182TB10126	96.60	95.60 to 96.60
ROADSTAR INFRA INVESTMENT TRUS	51.20	51.20 to 64.00
CRIZAC LIMITED	335.25	333.35 to 345.10
KFPL-11.40%-25-06-28-PVT	96000.00	96000.00 to 96000.00
HARIG CRANKSHAFTS LTD.	2.07	2.07 to 2.07
CRYOGENIC OGS LIMITED	125.61	122.02 to 125.61
Rajnish Wellness Limited	0.09	0.07 to 0.09
Aplab Ltd.	30.38	30.38 to 30.38
PGCIL-8.36%-6-1-29-PVT	857468.00	857468.00 to 857468.00
META INFOTECH LIMITED	203.40	202.15 to 213.00
91TB091025	98.10	98.01 to 98.10
KFPL-11.20%-11-12-26-PVT	98500.00	98500.00 to 98500.00
Chemkart India Limited	244.80	241.00 to 252.00
TRAVEL FOOD SERVICES LIMITED	1140.15	1067.75 to 1164.00
ASTEC LIFESCIENCES LIMITED	18.25	18.25 to 18.25
Mirc Electronics Ltd	5.90	4.40 to 6.25
NHFL-02-07-27-NCD	954.00	921.00 to 955.00
IML-11.25%-17-3-27-PVT	98200.00	98200.00 to 98200.00
Glen Industries Limited	133.79	130.66 to 144.00
EXICOM TELE-SYSTEMS LIMITED	22.68	22.00 to 24.95
SEPC LIMITED	6.68	6.65 to 6.84
ASSTON PHARMACEUTICALS LIMITED	120.00	117.35 to 126.00
KFL-10.62%-09-07-27-PVT	100261.86	100261.86 to 100261.86
SMARTWORKS COWORKING SPACES LI	458.30	450.05 to 468.50
Pashupati Cotspin Limited	690.70	689.15 to 692.15
T T Ltd	1.02	1.00 to 1.41
KATI PATANG LIFESTYLE LIMITED	3.12	2.24 to 3.12
EFSL-10.5%-24-1-30-STAGRD REDM	1000.50	1000.50 to 1005.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3826 stocks found forming UPTRENDING

Back to top | Use Dark Theme