BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
3826 stocks found forming UPTRENDING
Company | Close | Range |
AMAR RAJA BA | 977.30 | 972.40 to 990.40 |
ANDHRA PETRO | 56.16 | 53.26 to 56.69 |
ANSAL INFRAS | 5.35 | 5.35 to 5.35 |
UTIQUE | 5.18 | 4.73 to 5.23 |
ARUNAHTEL | 9.72 | 9.49 to 9.80 |
BOM DYEING | 168.40 | 167.00 to 171.50 |
ASIANHOTNR | 369.95 | 354.00 to 379.95 |
ATV PROJECTS | 43.75 | 41.58 to 44.50 |
FORCE MOTR | 16613.25 | 16562.60 to 17175.65 |
BAJFINANCE | 941.85 | 920.05 to 944.65 |
BALRAM.CHINI | 618.00 | 609.00 to 623.90 |
BHANSALI ENG | 116.15 | 114.30 to 118.25 |
BIHAR SPONGE | 17.34 | 17.32 to 18.40 |
BLUE STAR | 1842.90 | 1835.00 to 1890.85 |
DISA INDIA | 14702.60 | 14615.00 to 15050.00 |
OAL | 406.35 | 400.00 to 414.65 |
CENTURY EXT | 24.72 | 23.61 to 25.69 |
DABUR (I) | 522.70 | 518.80 to 525.95 |
MRPL | 149.35 | 147.05 to 150.20 |
CHENNAI PET. | 779.45 | 744.55 to 788.00 |
STATE BANK | 823.30 | 820.05 to 832.40 |
STEEL AUTH. | 136.45 | 133.55 to 136.70 |
ELANTAS | 13938.65 | 13800.00 to 14250.00 |
E.I.D.PAR | 1151.95 | 1136.05 to 1157.70 |
PGHL | 5871.45 | 5850.90 to 5913.95 |
ESAB INDIA | 5563.45 | 5235.00 to 5583.75 |
P.H.CAPITAL | 192.75 | 187.25 to 193.90 |
COCKERILL | 4817.05 | 4790.00 to 5049.95 |
UFLEX LTD | 604.55 | 598.45 to 607.75 |
FOSECO INDIA | 5020.00 | 4934.85 to 5077.50 |
GANESH BENZO | 97.06 | 96.00 to 97.80 |
METROGLOBL | 134.00 | 132.40 to 137.00 |
GODFREY PH | 9354.55 | 9189.60 to 9433.05 |
GODREJ IND | 1155.10 | 1130.65 to 1158.00 |
GFLLIMITED | 65.03 | 63.70 to 65.09 |
GUJ.LEASE | 6.57 | 6.57 to 6.57 |
HEROMOTOCO | 4396.90 | 4387.60 to 4484.65 |
HSCL | 514.10 | 510.15 to 521.40 |
HIND.OIL EXP | 170.75 | 170.25 to 173.05 |
HSIL | 866.45 | 861.85 to 897.85 |
HINDUS.ZI | 435.60 | 431.45 to 441.45 |
HLVLTD | 13.37 | 13.13 to 13.54 |
I.G.PETRO | 511.30 | 480.35 to 514.00 |
IND.LEAS.DEV | 9.99 | 9.31 to 10.00 |
MARGO FIN | 87.68 | 85.90 to 90.00 |
INGERSOLL | 4149.55 | 4134.30 to 4268.85 |
AGRO TECH FO | 924.70 | 892.25 to 925.40 |
JINDAL POLYF | 618.50 | 611.00 to 626.15 |
UMANG DAIR | 85.78 | 81.99 to 92.04 |
KAJARIA CER. | 1226.60 | 1199.75 to 1241.95 |
KAKATIYA CEM | 164.95 | 162.00 to 167.00 |
WHIRLPOOL | 1444.80 | 1394.70 to 1461.85 |
KG DENIM | 18.51 | 17.31 to 18.99 |
KINETIC ENG. | 353.00 | 331.00 to 357.00 |
KIRL INDUS | 4438.45 | 4415.10 to 4598.95 |
KIRL.FERROUS | 574.35 | 566.20 to 577.90 |
KSB | 870.30 | 866.55 to 887.25 |
LIC HOUS.FIN | 628.00 | 627.45 to 646.60 |
LYKA LABS | 114.45 | 113.30 to 117.45 |
RAMCOCEM | 1155.15 | 1150.60 to 1181.80 |
MAH.SCOOTER | 14504.45 | 14400.00 to 14891.95 |
MAJESTIC AUT | 315.55 | 306.60 to 322.00 |
MANALI PETRO | 79.36 | 69.27 to 81.00 |
MIRC ELECT | 18.29 | 17.84 to 18.92 |
CENTURY ENKA | 515.05 | 513.95 to 523.95 |
LORDS CHLORO | 181.50 | 174.15 to 183.50 |
MRF LTD. | 148034.75 | 147617.05 to 151666.15 |
NCC | 227.55 | 225.80 to 231.90 |
PEL | 1327.45 | 1319.20 to 1351.95 |
NIRLON | 525.30 | 522.05 to 533.00 |
ONGC CORPN | 246.35 | 243.35 to 247.25 |
OIL COUNTRY | 91.04 | 84.00 to 91.43 |
ORIENT HOTEL | 157.30 | 155.10 to 162.05 |
RAYMOND | 719.25 | 693.50 to 733.55 |
BIRLA CORPN. | 1417.20 | 1410.10 to 1450.60 |
RAIN | 150.10 | 148.80 to 151.85 |
RALLIS INDIA | 361.55 | 349.50 to 365.00 |
RAMANEWS | 37.20 | 34.70 to 37.20 |
ROLTA (I) | 2.63 | 2.44 to 2.63 |
RUCHI SOYA | 1944.05 | 1892.75 to 1953.65 |
SALORA INT. | 46.23 | 45.50 to 47.99 |
JK LAKSHMI | 989.85 | 980.00 to 1004.60 |
REL INFRA | 390.70 | 385.10 to 399.50 |
TATA POWER | 408.00 | 406.40 to 414.30 |
SPMLINFRA | 269.75 | 264.55 to 274.00 |
SUPREME PET | 819.35 | 811.25 to 824.50 |
SWARAJ ENGIN | 4350.05 | 4339.00 to 4478.60 |
THERMAX | 3887.45 | 3858.05 to 3957.50 |
THIRUMALAI | 309.45 | 299.30 to 316.00 |
THOMAS COOK | 178.70 | 173.50 to 181.75 |
TORRENT PHAR | 3521.85 | 3500.05 to 3538.85 |
TRANSCHEM | 43.24 | 40.63 to 44.50 |
AMBUJA CEME | 596.80 | 591.35 to 599.65 |
UNIPHOS ENT. | 154.70 | 152.45 to 154.95 |
VARD HOLDNG | 4091.85 | 4077.60 to 4147.90 |
WEST COAS PA | 560.80 | 558.45 to 581.40 |
MPIL CORP L | 547.90 | 547.90 to 547.90 |
KORE | 27.47 | 26.30 to 27.47 |
PROCTER &GAM | 13319.85 | 13290.05 to 13416.95 |
HARR.MALAYAL | 215.95 | 210.50 to 220.55 |
TATA STEEL | 162.50 | 160.05 to 162.85 |
SKF INDIA | 4961.45 | 4900.00 to 4990.00 |
CUMMINS (I) | 3535.05 | 3510.05 to 3586.40 |
TATA COMM | 1764.45 | 1700.30 to 1812.65 |
ESCORTS LTD. | 3414.60 | 3394.10 to 3461.70 |
MAH & MAH | 3194.10 | 3176.65 to 3251.00 |
BOSCH LTD | 38226.20 | 38200.00 to 39050.00 |
EXCEL INDUST | 1391.05 | 1350.05 to 1397.00 |
NOVARTIS | 1066.35 | 1057.00 to 1070.00 |
HIND UNI LT | 2488.90 | 2481.10 to 2512.35 |
AKZOINDIA | 3637.70 | 3580.00 to 3646.35 |
NOCIL LTD | 194.10 | 190.70 to 195.30 |
TATA CHEM. | 931.95 | 926.20 to 938.90 |
T.P.L. | 110.30 | 106.80 to 111.20 |
NESTLE (I) | 2472.80 | 2430.75 to 2475.00 |
TATACONSUM | 1096.25 | 1093.75 to 1107.90 |
EIH LTD. | 380.35 | 376.55 to 385.90 |
INDIAN HOTEL | 765.80 | 751.00 to 769.35 |
ITC LTD. | 422.65 | 420.10 to 425.50 |
CEAT LIMITED | 3827.65 | 3760.00 to 3855.00 |
FINOLEX IND. | 210.70 | 210.15 to 215.70 |
DALAL ST INV | 429.40 | 423.30 to 431.75 |
CENTRUM CAP | 39.36 | 39.02 to 40.97 |
INDUS.INV.TR | 170.00 | 170.00 to 170.00 |
PRISMX | 0.73 | 0.71 to 0.73 |
WALCHAND PF | 155.00 | 150.95 to 155.00 |
TECHNVISN | 3748.85 | 3700.00 to 3750.00 |
SHA ENG PLA | 1641.20 | 1611.25 to 1655.00 |
BOM.BURMAH | 2005.20 | 2001.00 to 2042.20 |
GREAVES COTT | 206.80 | 206.25 to 211.75 |
CHOWGULE ST | 24.98 | 24.65 to 25.88 |
DHENUBUILD | 5.60 | 5.60 to 5.75 |
ASIIL | 35.06 | 34.51 to 36.65 |
SAGAR CEM. | 268.65 | 253.80 to 275.00 |
DECAN CEMENT | 1093.25 | 1024.00 to 1108.60 |
N C L IND. | 231.50 | 228.30 to 234.25 |
SAURAS.CEM. | 93.66 | 92.55 to 94.90 |
SRI DIGV CEM | 86.56 | 83.94 to 87.58 |
BORORENEW | 585.25 | 575.25 to 593.40 |
BALKRISH IND | 2745.50 | 2717.40 to 2760.00 |
CITADEL | 88.40 | 82.93 to 90.00 |
DCM LTD. | 112.50 | 111.65 to 115.45 |
FORBES & CO | 461.00 | 460.65 to 477.00 |
H.P.COTTON | 110.95 | 110.95 to 111.45 |
JAMSHRI | 117.05 | 115.05 to 119.00 |
KESORAM IND | 6.15 | 6.15 to 6.15 |
LAKSHMI MILL | 9532.70 | 9376.10 to 9600.10 |
VARDH TEXT | 501.10 | 496.45 to 505.00 |
PENLAND LTD | 42.21 | 41.80 to 44.50 |
MARATHON NEX | 753.05 | 746.00 to 767.95 |
REL.CHEMOTX | 188.50 | 177.10 to 189.00 |
RUBY MILLS | 247.90 | 247.15 to 252.50 |
SWAN ENG | 505.45 | 503.55 to 517.10 |
VEER ENERGY | 17.95 | 17.50 to 18.45 |
MODELLA WOOL | 61.01 | 61.01 to 61.01 |
BHARAT BIJLE | 3348.55 | 3201.35 to 3365.40 |
HIND.RECT | 1331.75 | 1316.55 to 1369.95 |
JYOTI LTD. | 111.15 | 109.05 to 116.00 |
INDOKEM LTD. | 322.35 | 322.35 to 322.35 |
PANA ENERG | 395.05 | 389.85 to 397.80 |
PERM MAGNETS | 1010.65 | 872.60 to 1059.00 |
DELTON CABLE | 714.35 | 681.00 to 717.95 |
MODULEX | 23.60 | 22.77 to 23.91 |
DELTAMAGNT | 96.37 | 93.00 to 96.60 |
CONFINT | 5.64 | 5.53 to 5.64 |
NYSSACORP | 4.05 | 4.02 to 4.17 |
UNI ABEX | 3450.95 | 3420.00 to 3500.00 |
SARDA ENMIN | 442.55 | 437.40 to 445.30 |
BHAGWATI AUT | 368.75 | 345.00 to 374.20 |
INVEST &PREC | 543.10 | 534.85 to 577.00 |
KAIRA CAN CO | 1732.00 | 1687.00 to 1780.00 |
ORIENT ABRAS | 44.00 | 43.18 to 45.76 |
DUNCANENG | 515.80 | 470.05 to 525.00 |
CHOLAHLDNG | 2118.10 | 2086.75 to 2146.00 |
ATLAS CYCLES | 134.00 | 131.35 to 134.95 |
AUTO COR.GOA | 1787.80 | 1750.05 to 1800.00 |
ZF STEERING | 1229.70 | 1215.15 to 1250.00 |
SMLISUZU | 3317.10 | 3276.10 to 3385.35 |
ALFRED HERB | 3035.00 | 2975.00 to 3035.00 |
DYNAMAT.TECH | 7275.50 | 7200.00 to 7327.50 |
G.G.DANDEKAR | 91.01 | 88.58 to 94.00 |
GMM PFAUDLER | 1316.65 | 1295.20 to 1321.40 |
KIRLOSAR PN | 1473.45 | 1460.85 to 1500.75 |
KPT | 878.05 | 834.00 to 885.10 |
MANUGRAPH IN | 20.40 | 19.53 to 20.44 |
NESCO LTD | 1282.90 | 1252.85 to 1295.95 |
INTEGRA ENG | 269.25 | 263.60 to 279.95 |
REVATHI EQU. | 541.00 | 514.00 to 541.00 |
TEXINFRA | 102.75 | 101.00 to 102.95 |
WENDT(INDIA) | 11243.25 | 10820.50 to 11358.00 |
SVPGLOB | 3.33 | 3.25 to 3.44 |
BHARAT GEARS | 92.23 | 91.67 to 95.99 |
GRAUER& WEIL | 105.60 | 103.40 to 108.85 |
HIMTEK | 221.45 | 220.50 to 227.00 |
HIND.EVEREST | 1223.40 | 1220.00 to 1241.00 |
FED MOG GOE | 575.80 | 564.05 to 588.05 |
SCHAEFFLER | 4202.65 | 4148.50 to 4213.15 |
RANE HOLDIN | 1617.05 | 1608.35 to 1633.00 |
SNL BEARINGS | 411.90 | 401.50 to 423.00 |
WPIL LTD. | 447.75 | 444.05 to 457.45 |
TRITON VALVE | 2702.80 | 2635.00 to 2704.90 |
PRAKASH IND. | 178.90 | 167.30 to 180.00 |
ARSHIYA | 2.96 | 2.82 to 2.96 |
GRIND NORTON | 1783.55 | 1780.00 to 1844.00 |
PANKAJPIYUS | 161.05 | 161.05 to 161.05 |
PARNAXLAB | 108.30 | 105.30 to 108.90 |
BLISSGVS PH | 161.40 | 156.15 to 163.00 |
MODISON MET. | 180.20 | 179.00 to 183.35 |
CHEMO PHARMA | 121.90 | 116.85 to 121.95 |
CLARI CHEM | 599.40 | 594.55 to 605.00 |
COROM INTER | 2309.65 | 2290.25 to 2341.30 |
DHARAMSI CHM | 314.45 | 303.20 to 321.10 |
FERMENTA | 372.00 | 372.00 to 373.10 |
GOCLCORP | 394.80 | 393.00 to 399.00 |
JAYSHRI CHEM | 8.13 | 7.77 to 8.35 |
KANORIA CHEM | 93.90 | 90.60 to 93.90 |
NITTA GELA | 958.15 | 931.05 to 960.00 |
ORIENT.CARB. | 233.65 | 228.00 to 238.00 |
PHIL.CARBON | 420.25 | 418.75 to 429.70 |
AMAL PRODUCT | 1012.80 | 1000.00 to 1076.00 |
PUN.CHEM | 1298.85 | 1291.00 to 1343.50 |
SADHANA NITR | 7.41 | 7.35 to 7.65 |
SUDARSH.CHEM | 1260.85 | 1243.00 to 1269.35 |
ULTRAMARINE | 566.75 | 552.60 to 576.00 |
TRANSPEK | 1660.90 | 1640.10 to 1670.90 |
UNICHEM LAB | 629.25 | 621.70 to 635.00 |
MYS PETRO | 124.60 | 123.55 to 126.00 |
TUTICORIN. | 80.28 | 80.00 to 81.61 |
PUN.ALKALI | 26.72 | 26.50 to 27.35 |
TANFAC IND. | 4796.60 | 4757.00 to 4950.00 |
GUJ.THEMIS. | 366.70 | 361.95 to 377.00 |
J.B.CHEMICAL | 1651.85 | 1640.00 to 1672.00 |
JAGATJIT IND | 206.25 | 191.25 to 210.00 |
TILAKNAG IND | 396.85 | 389.00 to 400.95 |
RAVALGAON | 1116.90 | 1115.05 to 1150.00 |
IFB AGRO | 725.00 | 724.00 to 725.00 |
KOTHARI FERM | 67.12 | 66.11 to 68.10 |
SOM DISTILL. | 160.30 | 155.20 to 161.65 |
CJ GELATIN | 17.28 | 17.28 to 18.55 |
FOODS & INNS | 115.90 | 113.50 to 118.65 |
WIPRO LTD. | 266.90 | 265.60 to 271.80 |
DHAN AGRI | 1756.30 | 1748.25 to 1791.00 |
TGVSL | 101.01 | 100.60 to 102.00 |
LIME CHEM. | 17.10 | 16.80 to 17.10 |
KANPUR PLAST | 210.85 | 206.00 to 213.00 |
JAGSON PHAR | 255.20 | 249.20 to 257.20 |
KHAITAN CHEM | 103.54 | 101.50 to 103.54 |
GILLETTE (I) | 11251.95 | 11180.05 to 11357.00 |
WIRES FABRIK | 256.65 | 256.65 to 256.65 |
PION INVEST | 59.76 | 56.52 to 60.00 |
ASHNOOR TEX. | 52.25 | 51.00 to 52.70 |
VIP INDUS. | 469.50 | 466.40 to 478.40 |
FIBERWB IN | 50.26 | 49.53 to 50.58 |
PARA. COSMET | 41.00 | 41.00 to 42.26 |
JINDAL HOTL | 89.85 | 88.34 to 90.00 |
BNALTD | 477.95 | 465.50 to 485.00 |
HAWKINS COOK | 9644.00 | 9600.00 to 9788.80 |
BEST E.HOTEL | 15.33 | 14.01 to 15.50 |
EVEREST INDS | 579.05 | 579.00 to 587.70 |
PANASON CAR | 531.00 | 530.00 to 532.00 |
FINKURVE | 118.10 | 117.00 to 120.05 |
NAVNETEDUL | 145.65 | 145.00 to 147.20 |
AUSOM ENT | 109.70 | 103.50 to 112.00 |
BANAS FIN. | 9.17 | 9.00 to 9.20 |
HATHWAY BHAW | 16.97 | 16.70 to 17.00 |
GUFIC BIO SC | 383.30 | 375.70 to 389.35 |
BENARES HOT | 9912.65 | 9856.00 to 10100.00 |
BHAGWATI OXY | 46.97 | 46.00 to 46.99 |
CAPRIHANS | 146.00 | 140.25 to 148.70 |
GRAPHITE IN. | 578.15 | 575.30 to 590.55 |
EMPIRE IND. | 1109.20 | 1098.00 to 1139.95 |
GARFIBRES | 931.30 | 912.55 to 952.35 |
GOA CARBON | 492.50 | 492.00 to 501.25 |
HARDCASTLE | 730.00 | 722.35 to 740.00 |
HEG LIMITED | 539.05 | 536.65 to 562.55 |
HIND.COMPOSI | 490.85 | 483.60 to 504.75 |
HIL | 2340.50 | 2330.00 to 2372.00 |
INT.CONVEYOR | 96.70 | 95.94 to 99.90 |
JAYSHRE TEA | 113.30 | 112.85 to 115.25 |
MODERN SHARE | 43.76 | 41.00 to 43.80 |
PREMIER SYN. | 19.80 | 19.80 to 19.80 |
SUPREM IND | 4213.80 | 4200.00 to 4259.65 |
VST INDUS. | 293.00 | 287.60 to 294.50 |
JINDAL DRILL | 632.10 | 626.90 to 643.00 |
SAT IND LTD | 110.70 | 110.00 to 113.05 |
KAMAN HSG | 21.49 | 21.49 to 21.49 |
CANFIN HOMES | 816.35 | 805.80 to 821.55 |
CHOLAFIN | 1554.95 | 1550.60 to 1571.15 |
MEHTA I.FIN | 33.11 | 33.11 to 33.11 |
MCLTD | 14.20 | 13.64 to 14.20 |
CREST | 393.45 | 390.05 to 400.00 |
DHARANI FIN. | 10.01 | 10.01 to 10.01 |
IND.BANK MER | 34.95 | 34.66 to 35.90 |
BHARAT BHUSH | 32.32 | 31.25 to 34.00 |
CAPITAL TRUS | 72.33 | 71.65 to 73.10 |
VEERHEALTH | 20.92 | 19.92 to 21.00 |
MORARKA FIN. | 124.10 | 120.00 to 135.00 |
TIMES GUARAN | 181.20 | 174.00 to 185.00 |
REGENCY TRUS | 3.42 | 3.42 to 3.42 |
AVONMORE | 19.07 | 18.55 to 19.44 |
IMCAP | 47.23 | 44.99 to 48.87 |
SUGAL DAM | 113.70 | 113.70 to 113.70 |
NETTLINX LTD | 24.85 | 24.00 to 24.85 |
SCANSTL | 37.03 | 35.65 to 37.90 |
MATHEW EASOW | 11.93 | 11.93 to 11.93 |
CHARTERED CA | 275.00 | 275.00 to 275.00 |
ESCORT FINAN | 8.15 | 7.90 to 8.25 |
BAID LEASING | 12.75 | 12.60 to 13.32 |
TRC FINAN.SE | 31.21 | 31.21 to 32.80 |
UPASANA FIN. | 49.23 | 44.25 to 49.59 |
MUTHOOT CAP | 350.05 | 344.10 to 353.20 |
MASTER TRUST | 135.95 | 135.00 to 139.75 |
CNI RES LTD | 10.70 | 10.10 to 11.00 |
ROYAL IND | 8.95 | 8.74 to 9.16 |
UPL | 687.40 | 684.60 to 697.80 |
8KMILES | 24.27 | 23.56 to 25.40 |
ABANSENT | 32.02 | 30.47 to 33.00 |
PRISM MEDI | 14.66 | 13.67 to 14.74 |
MEDIA MATRIX | 16.48 | 16.35 to 16.80 |
BHAGYA INL | 105.25 | 94.70 to 111.27 |
CHAMBAL BREW | 11.00 | 11.00 to 11.00 |
ARAVALI SEC. | 4.76 | 4.76 to 4.76 |
STARTECK | 307.10 | 305.00 to 308.50 |
SHARDUL SECU | 47.26 | 46.30 to 47.26 |
APOLLO FIN I | 538.90 | 530.05 to 550.00 |
BETEX INDIA | 437.85 | 405.00 to 450.00 |
SUPER SAL IN | 949.35 | 933.00 to 956.75 |
SEQUENT | 187.55 | 185.85 to 192.70 |
AVANTI FEEDS | 750.70 | 748.90 to 761.80 |
KEYFINSER | 287.30 | 281.00 to 288.00 |
ADANI ENTER | 2596.25 | 2584.20 to 2627.40 |
HARIA EXPORT | 8.22 | 8.22 to 8.65 |
ORBIT EXPORT | 215.00 | 211.60 to 215.25 |
SAVERA IND | 150.60 | 149.15 to 158.70 |
NAV BHAR VEN | 608.70 | 603.25 to 622.90 |
REMI EDEL | 97.50 | 95.70 to 98.99 |
SHIV.BIMETAL | 599.95 | 583.75 to 604.00 |
ABC GAS INT | 418.55 | 418.55 to 418.55 |
PENNAR STEEL | 241.80 | 240.55 to 248.55 |
JAY USHIN | 639.95 | 625.55 to 639.95 |
ST.STR.WHEEL | 256.10 | 253.95 to 259.50 |
MAN IND.(I) | 436.70 | 415.50 to 438.05 |
IMEC | 141.00 | 141.00 to 141.00 |
SYNTHIKO FOI | 223.40 | 223.40 to 223.40 |
GRAND FOUND | 9.05 | 9.05 to 9.05 |
AJMERA | 932.65 | 925.95 to 951.30 |
COCHIN MIN. | 329.05 | 320.00 to 330.80 |
ISW LTD | 6.70 | 6.40 to 6.70 |
RAJKUMAR FRG | 118.60 | 115.00 to 125.00 |
KANISHK ST. | 48.43 | 47.00 to 49.50 |
GUJ.CONTAIN. | 175.00 | 174.75 to 175.00 |
PANCH.STEEL | 250.15 | 250.10 to 255.00 |
PITTIENG | 982.40 | 968.55 to 993.05 |
PRADEEP MET. | 349.25 | 344.95 to 355.05 |
MARDIA SAMYG | 28.16 | 28.16 to 28.16 |
MAHA STEEL | 366.50 | 366.50 to 366.50 |
NOVA IRON&ST | 14.90 | 14.09 to 14.98 |
HIND.COPPER | 269.70 | 266.75 to 271.70 |
NLCINDIA | 233.45 | 233.15 to 241.25 |
DEEPAK SPINN | 151.85 | 150.05 to 155.50 |
LOY.TEX MILL | 345.00 | 342.20 to 345.00 |
HIMAT.SEIDE | 154.70 | 149.85 to 156.55 |
PBM POLYTEX | 74.00 | 74.00 to 74.00 |
TT LTD. | 13.88 | 13.80 to 14.20 |
WELSPUN (I) | 142.90 | 139.20 to 144.70 |
CEETA IND. | 51.00 | 49.26 to 51.97 |
SUMEET INDUS | 128.15 | 128.15 to 128.15 |
SANGAM INDIA | 467.40 | 458.05 to 476.95 |
SEASONS TEXT | 22.56 | 21.06 to 24.00 |
AARVEE DENIM | 158.00 | 157.60 to 158.15 |
VIPPY SPIN. | 181.45 | 174.50 to 183.80 |
KAMADGIRI | 101.00 | 101.00 to 102.05 |
PATSPIN INDI | 11.22 | 10.76 to 11.45 |
NEOINFRA | 30.39 | 28.50 to 30.99 |
PREMIER POLY | 54.61 | 54.08 to 55.13 |
KRRAIL | 68.27 | 64.10 to 68.95 |
GARWARE SYN. | 25.97 | 25.97 to 25.97 |
JYOTI RESINS | 1453.40 | 1410.10 to 1570.00 |
MAHA.RUBTECH | 224.00 | 224.00 to 226.00 |
OSWAL YARNS | 28.26 | 27.71 to 28.26 |
WIMSOME TEXT | 109.39 | 101.25 to 122.45 |
ASAHI IN.GLA | 841.00 | 837.45 to 875.95 |
MURD.CERAM | 46.10 | 45.70 to 46.75 |
ANANTRAJ | 589.35 | 587.00 to 603.75 |
MADHUS.IND. | 46.49 | 40.12 to 47.19 |
RESTILE CER. | 8.67 | 8.35 to 9.00 |
HIND.NAT.GLS | 17.24 | 15.67 to 17.27 |
HALDYN GLASS | 131.55 | 131.00 to 134.40 |
SHREYANS IND | 233.75 | 230.00 to 234.00 |
YASHPAKKA | 211.10 | 210.00 to 215.40 |
ARROWGREEN | 659.50 | 652.00 to 665.50 |
SANGAL PAPER | 202.40 | 195.35 to 203.00 |
ADORWELDING | 1105.35 | 1083.00 to 1113.00 |
JETINFOTRAN | 240.10 | 240.10 to 240.10 |
USHA MART.LT | 381.30 | 378.50 to 388.80 |
LUMAX IND | 3905.05 | 3821.35 to 3999.95 |
CALCOM VISIO | 108.90 | 102.55 to 109.80 |
S&S POWER SW | 420.00 | 419.55 to 420.00 |
CMI LTD. | 3.36 | 3.36 to 3.53 |
GUJ.INTRUX | 505.05 | 497.60 to 509.90 |
IGARSHI MOT | 605.20 | 598.25 to 615.00 |
SYMPHONY | 1159.90 | 1152.85 to 1177.15 |
VINTRON INF. | 27.90 | 27.82 to 28.99 |
LEE&NEE SOFT | 10.04 | 9.82 to 10.10 |
BFLYGANDHI | 746.65 | 734.35 to 762.95 |
R.S.SOFTWARE | 89.52 | 89.52 to 89.52 |
MAGNA ELECTR | 1317.55 | 1274.50 to 1339.50 |
ACCEL | 16.52 | 16.10 to 16.85 |
WEBELSOLAR | 1362.90 | 1344.40 to 1400.00 |
TTK PRESTIGE | 637.90 | 635.05 to 647.95 |
RAJ GLO WIR | 420.70 | 419.00 to 426.00 |
ONWARD TECHN | 359.80 | 359.80 to 359.90 |
NHCFOODS | 1.11 | 1.10 to 1.20 |
KEI INDUST. | 3924.15 | 3915.50 to 4008.95 |
AVT NATURAL | 69.30 | 67.90 to 69.93 |
HIND.FOODS | 567.65 | 565.10 to 578.60 |
VADILAL IND | 5319.55 | 5291.60 to 5501.00 |
ASHIANA AGRO | 14.17 | 14.17 to 14.17 |
ADF FOODS LT | 273.65 | 272.40 to 280.85 |
WILLIAM.MAGO | 35.42 | 34.60 to 35.51 |
RICHIRICH | 29.59 | 28.30 to 30.12 |
BAMBINO AGRO | 292.95 | 286.00 to 298.00 |
POONA DAL | 72.13 | 71.97 to 79.00 |
TRANSGL.FOOD | 268.45 | 268.30 to 268.45 |
SHARAT INDUS | 108.75 | 107.10 to 111.20 |
KSE LIMITED | 2340.15 | 2326.20 to 2367.00 |
CHORDIA FOOD | 80.00 | 75.01 to 80.00 |
TAI INDUST. | 36.30 | 33.50 to 36.60 |
N K INDUST. | 66.71 | 66.41 to 67.00 |
ASIAN TEA | 12.72 | 12.25 to 12.87 |
HERITGFOOD | 492.70 | 462.95 to 497.05 |
KELLTONTEC | 140.15 | 139.10 to 144.95 |
OMAX AUTOS. | 112.31 | 109.81 to 112.62 |
MUNJAL SHOWA | 151.05 | 149.65 to 152.85 |
SUNDAR.CLAY | 12283.15 | 12068.20 to 12446.00 |
MUNAUTO | 79.00 | 78.73 to 80.21 |
SAMKRG PIST. | 138.60 | 138.55 to 142.50 |
SICAL LOG | 120.15 | 120.15 to 126.15 |
VESUVIUS IND | 537.95 | 532.85 to 549.95 |
BALURGHAT TE | 19.62 | 19.50 to 20.30 |
SIBAR AUTO | 10.53 | 10.00 to 10.73 |
INDO COUNT | 298.30 | 296.90 to 307.70 |
MARAL OVERS | 75.56 | 75.00 to 85.00 |
SOMA TEXTILE | 90.57 | 90.57 to 90.57 |
SUDITI IND. | 71.47 | 70.68 to 76.25 |
SURYLAK.COTT | 75.30 | 73.66 to 75.65 |
DHAN ROTO SP | 93.21 | 90.71 to 93.97 |
CHITRA.SPIN. | 124.25 | 124.25 to 130.20 |
BATLIBOI LTD | 133.80 | 133.15 to 139.00 |
AUSTIN ENGG. | 146.80 | 145.50 to 150.90 |
SHANTHI GEAR | 518.40 | 515.30 to 534.25 |
ELGI EQUIP | 548.95 | 547.20 to 559.00 |
KILBURN ENGG | 486.45 | 472.65 to 496.05 |
YUKEN INDIA | 1120.50 | 1110.00 to 1131.40 |
TIMKEN (I) | 3441.35 | 3418.60 to 3465.00 |
VOITH PAPER | 2016.00 | 1985.00 to 2042.95 |
ARTSON ENG | 179.55 | 176.30 to 188.00 |
SOLITAIR MC | 160.90 | 156.50 to 163.95 |
ITL INDUSTRS | 382.80 | 376.00 to 398.95 |
FRONTIER SPR | 5193.95 | 4830.00 to 5215.30 |
PRAJ IND.LTD | 499.30 | 498.00 to 509.30 |
GUJ APOIND | 443.25 | 410.85 to 450.00 |
M.M.FORGINGS | 373.05 | 371.20 to 376.05 |
MAYUR UNIQ. | 617.85 | 598.30 to 622.50 |
RAJOO ENGIN. | 136.60 | 127.40 to 136.60 |
GET&D | 2358.35 | 2351.05 to 2447.00 |
RAM RAT.WIRE | 694.90 | 671.15 to 696.00 |
KALPA.POWER | 1196.10 | 1183.05 to 1209.90 |
NMSRESRC | 72.34 | 68.50 to 72.69 |
CHANDNI TE | 95.62 | 91.50 to 97.50 |
CONTROL PRNT | 869.90 | 860.20 to 876.65 |
B.N.RATHI SE | 23.89 | 23.60 to 24.14 |
SINCLAIR HOT | 100.88 | 92.25 to 104.11 |
COSMO FERR. | 291.90 | 281.10 to 305.95 |
SANCO TRANS | 745.00 | 745.00 to 745.00 |
EIH ASSO.HOT | 399.20 | 391.65 to 409.90 |
BHARAT SEATS | 107.65 | 101.05 to 107.65 |
CONT.PETRO | 119.00 | 118.00 to 120.00 |
ADVANI HOTEL | 62.18 | 60.90 to 63.15 |
TCPL PACK | 3774.60 | 3739.05 to 3829.20 |
BALMER LAWRI | 219.75 | 214.05 to 221.45 |
DCMSHRIRAM | 1407.90 | 1387.25 to 1414.00 |
DCM SHR.IND | 171.65 | 167.90 to 173.00 |
NILKAMAL L | 1749.80 | 1730.40 to 1752.00 |
3M INDIA LTD | 29887.80 | 29700.00 to 30152.75 |
JM FINANCIAL | 169.25 | 166.05 to 170.10 |
REL INDL INF | 959.50 | 951.60 to 966.15 |
SHARP INDIA | 59.03 | 54.00 to 59.49 |
IND.BANK HSG | 40.72 | 40.05 to 41.00 |
APM INDUS. | 42.34 | 41.02 to 42.96 |
PRECISION WR | 190.85 | 189.00 to 197.45 |
KRYPTON IND | 49.05 | 46.11 to 49.47 |
IND.TONERS | 258.95 | 256.05 to 265.00 |
KUNSTSTOFFE | 22.74 | 22.50 to 22.74 |
DREDGING COR | 713.35 | 704.90 to 725.00 |
IP RINGS LTD | 161.10 | 154.40 to 166.00 |
FLEX FOODS | 57.99 | 56.50 to 61.90 |
FORTIS MLR | 71.60 | 70.00 to 72.85 |
SAYAJI HOTEL | 304.20 | 302.00 to 315.00 |
DVL | 347.05 | 343.25 to 348.95 |
MAHEPC | 156.20 | 153.95 to 165.00 |
MAZDA LTD | 297.05 | 295.00 to 301.80 |
VICEROY HOTE | 107.94 | 107.00 to 111.48 |
MENON BEAR. | 126.85 | 121.90 to 128.30 |
MUKAT PIPES | 16.26 | 15.51 to 16.69 |
SIMPLX INFRA | 314.40 | 296.55 to 319.90 |
INN.TECH.PAC | 24.11 | 23.66 to 29.30 |
PRECI CONTNR | 87.04 | 87.00 to 87.04 |
RAMA PHOSPH | 151.60 | 145.10 to 151.60 |
ALBERT DAVID | 932.95 | 925.30 to 938.05 |
ACRYCIL LTD. | 877.15 | 873.05 to 897.00 |
KABRA EXTR | 309.25 | 305.00 to 314.00 |
KESAR PETRO | 30.31 | 28.47 to 31.40 |
VINATI ORG. | 1986.10 | 1971.00 to 2013.20 |
GUJ AMB EXP | 111.85 | 111.50 to 114.10 |
AIMCO PESTI. | 86.00 | 84.20 to 86.01 |
SEYAIND | 21.83 | 21.83 to 21.83 |
JAYANT AGRO | 262.65 | 258.20 to 266.05 |
BCLIL | 44.21 | 42.51 to 45.20 |
INDOBORAXC | 246.10 | 241.60 to 248.50 |
AARTI DRUGS | 522.65 | 507.90 to 527.00 |
VIMTA LABS | 525.90 | 474.85 to 544.80 |
ISHITA DRUGS | 79.83 | 75.14 to 82.74 |
CAMEX LTD | 41.00 | 40.00 to 41.05 |
RIDHI SIDHI | 609.85 | 600.40 to 610.05 |
SVCIND | 3.94 | 3.82 to 4.00 |
IPCA LAB LTD | 1470.50 | 1452.10 to 1480.05 |
TULASEE BIO- | 17.50 | 17.50 to 17.50 |
BACIL PHARMA | 35.80 | 35.80 to 35.80 |
LAFFANS PETR | 32.92 | 31.00 to 33.30 |
NEULAND LAB. | 14244.00 | 14120.00 to 14599.00 |
GAYATRI BIO | 8.56 | 8.04 to 8.95 |
PHARMAIDS PH | 68.07 | 66.05 to 69.00 |
VIVID IND | 16.76 | 16.75 to 17.00 |
PRIYA LTD. | 25.68 | 23.48 to 25.94 |
TIRUPATI STA | 182.75 | 176.20 to 185.00 |
AKSHARCHEM I | 313.90 | 308.10 to 320.00 |
ALU FLUORIDE | 427.35 | 425.00 to 439.60 |
NATURAL CAPS | 223.00 | 220.55 to 228.80 |
HESTER BISC | 1933.55 | 1900.00 to 1965.15 |
KABSONS INDU | 22.65 | 21.76 to 23.38 |
NACLIND | 301.00 | 288.10 to 301.00 |
VISTA PHARMA | 11.25 | 11.10 to 11.69 |
SUN PHARMA. | 1693.25 | 1687.55 to 1711.75 |
TITAN BIOTEC | 456.00 | 452.05 to 460.00 |
CAPLIN POINT | 2100.75 | 2075.05 to 2117.00 |
FISCHER | 909.35 | 900.00 to 960.00 |
DECIPHER | 11.74 | 11.06 to 11.89 |
EMMESSAR BIO | 36.04 | 35.37 to 42.90 |
NGL FINE CHM | 1373.65 | 1347.05 to 1426.50 |
EVEREST ORG. | 334.00 | 328.00 to 334.00 |
NATCO PHARM | 1034.90 | 1030.20 to 1054.80 |
DYNAMIC IND. | 112.20 | 109.95 to 112.80 |
PANAMA PETRO | 359.20 | 353.65 to 361.00 |
BDH INDUS. | 294.00 | 270.10 to 303.85 |
SCAGRO | 15.95 | 15.95 to 15.95 |
ASHRAM ONLIN | 5.29 | 5.29 to 5.29 |
HITECHCORP | 207.95 | 207.95 to 214.00 |
STD.SURFACT. | 66.83 | 64.30 to 67.47 |
MORGAN VENT | 117.50 | 117.00 to 119.50 |
CRESTCHEM LT | 173.70 | 167.20 to 175.00 |
MEDINOVA DIA | 42.42 | 41.10 to 43.40 |
NMDC LTD | 71.43 | 69.66 to 71.60 |
CINDRELLA HT | 77.70 | 76.00 to 77.70 |
ALPHAGEO (I) | 293.45 | 281.50 to 294.40 |
KKALPANAIND | 11.58 | 11.26 to 11.70 |
ASM TECHNOLO | 2909.20 | 2755.50 to 2950.00 |
S.A.ENTERPR. | 28.89 | 28.89 to 28.89 |
SKY INDUST. | 117.56 | 115.00 to 123.00 |
DOLPHIN MEDI | 2.40 | 2.20 to 2.40 |
ALPINE HSG. | 156.60 | 152.75 to 157.90 |
SANGHI IND. | 66.50 | 65.78 to 67.50 |
SCANP GEOM | 4.74 | 4.53 to 4.77 |
CHOKSI LABOR | 197.00 | 191.00 to 197.00 |
CCHHL | 19.16 | 18.35 to 19.35 |
LONGVIEW TEA | 30.00 | 29.98 to 30.01 |
WIM PLAST LT | 529.30 | 521.10 to 538.10 |
ELECTROTHERM | 1174.60 | 1174.60 to 1174.60 |
BLUE DART EX | 6846.05 | 6795.05 to 6934.05 |
EXPO GAS | 68.40 | 66.55 to 73.00 |
NAT.PLASTIC | 66.74 | 65.00 to 67.25 |
ROYALE MANOR | 51.38 | 50.60 to 51.95 |
TOURISM FINA | 287.95 | 285.65 to 291.10 |
BHARTIYA INT | 853.90 | 833.90 to 854.80 |
KAMAT HOTELS | 237.10 | 236.30 to 240.00 |
HOTEL RUGBY | 7.15 | 7.15 to 7.15 |
ELEGANT MARB | 243.40 | 237.00 to 243.70 |
GOPALA POLY. | 186.05 | 186.05 to 186.05 |
GOLDIAM INT. | 362.10 | 357.00 to 366.40 |
VELAN HOTELS | 6.26 | 5.74 to 6.26 |
DR.AGAR.EYE | 4442.25 | 4412.05 to 4498.95 |
GREENPLY IND | 329.70 | 326.00 to 332.35 |
SEAMEC LTD | 853.95 | 842.55 to 866.95 |
RAJINFRA | 5.47 | 5.47 to 5.47 |
SPICE ISLAND | 46.78 | 44.56 to 49.23 |
SARLA PER F | 117.30 | 115.10 to 119.00 |
LA-OPALA RG | 264.60 | 257.60 to 269.80 |
GOLDEN LAMIN | 1717.40 | 1701.00 to 1750.85 |
VENUS REMEDI | 551.15 | 528.05 to 565.95 |
DHOOT I.FIN. | 291.35 | 284.65 to 298.90 |
ASHAPURA LTD | 567.15 | 537.30 to 574.00 |
GUJ.ALKALI | 590.05 | 587.05 to 596.50 |
INDIA CEM. | 347.20 | 346.00 to 354.30 |
JK TYRE IND | 369.50 | 368.05 to 378.50 |
MANGLR.CHEM | 285.75 | 277.45 to 287.50 |
STD.INDUST. | 19.47 | 19.33 to 20.00 |
JUBILANT | 1234.90 | 1194.05 to 1239.00 |
THEINVEST | 158.00 | 153.20 to 159.95 |
ACKNIT IND | 334.35 | 312.00 to 344.00 |
FAZE THREE L | 683.80 | 674.20 to 699.00 |
ANUPAM | 2.59 | 2.56 to 2.70 |
FAIRCHEM | 2448.70 | 2360.05 to 2555.00 |
SAMRAT PHARM | 370.60 | 370.00 to 377.80 |
NILE LTD. | 1767.10 | 1740.50 to 1791.95 |
UDAIPUR CEME | 35.49 | 35.13 to 35.82 |
VIJAY TEXTIL | 10.81 | 10.44 to 11.08 |
KERALA AYUR | 590.90 | 576.00 to 598.20 |
DAULAT SEC. | 38.50 | 38.50 to 39.90 |
OSCAR GLOBAL | 11.29 | 11.29 to 11.29 |
THEMIS MEDIC | 125.65 | 124.60 to 127.90 |
KINGSINFRA | 133.90 | 131.10 to 136.90 |
SUBHASH SILK | 69.32 | 69.32 to 69.32 |
AURO LAB. | 287.75 | 281.10 to 295.40 |
KJMC FIN. | 97.49 | 95.00 to 97.88 |
SUVEN LIFE S | 289.85 | 281.10 to 294.75 |
PICCADILY AG | 601.95 | 591.00 to 610.85 |
CHANDRA PRAB | 20.36 | 20.05 to 21.45 |
KIMIABL | 71.51 | 71.00 to 72.50 |
PREMCO GLOB. | 439.05 | 430.05 to 443.50 |
MUKESH BABU | 133.30 | 133.30 to 133.30 |
GENUS POWER | 366.80 | 365.40 to 378.40 |
ASIAN OILFIE | 300.90 | 297.80 to 306.50 |
ORIENTBELL | 314.40 | 301.45 to 319.00 |
NRB BEARINGS | 303.00 | 300.80 to 305.00 |
KUWER INDS. | 13.74 | 13.48 to 13.74 |
CHOKSI IMAG | 103.00 | 102.95 to 103.90 |
VALSON INDUS | 29.00 | 29.00 to 29.00 |
SABOO SODIUM | 16.63 | 16.34 to 16.90 |
TINNARUBR | 988.15 | 980.00 to 1034.75 |
VIKRAM THERM | 154.15 | 145.35 to 155.00 |
RELAXO FOOT. | 508.45 | 505.15 to 517.65 |
COSCO INDIA | 247.95 | 247.00 to 254.00 |
SHILPA MEDIC | 915.55 | 901.00 to 928.00 |
SAMPRE NUTRI | 45.22 | 45.22 to 45.22 |
AAIL | 164.00 | 161.10 to 170.65 |
ECORECO | 632.15 | 622.00 to 640.05 |
GOODLUCK | 1140.55 | 1132.10 to 1160.90 |
LYKISLTD | 40.74 | 37.80 to 45.00 |
ZENLABS | 34.70 | 34.50 to 37.00 |
JAGAN LAMPS | 91.17 | 89.00 to 92.96 |
ALPS INDS. | 2.42 | 2.42 to 2.42 |
OVOBEL FOODS | 118.00 | 118.00 to 118.00 |
CORAL NEWSPR | 11.00 | 10.50 to 11.00 |
STERL.TOOLS | 376.90 | 352.90 to 381.25 |
CEEJAY FINAN | 205.00 | 193.00 to 205.00 |
KRBL LTD. | 406.70 | 392.85 to 412.65 |
CIL SECURITS | 46.06 | 45.56 to 48.00 |
CLIO INFOTEC | 7.44 | 7.41 to 7.45 |
CUPID LTD | 146.85 | 132.15 to 148.45 |
SUNSHIELD CH | 770.35 | 760.00 to 777.00 |
SUPER CROP. | 13.49 | 13.22 to 13.70 |
N.G.IND.LTD. | 155.10 | 154.85 to 155.90 |
ERP SOFT SYS | 114.95 | 114.95 to 115.00 |
REMSONS IND. | 133.70 | 132.15 to 134.85 |
RAMINFO | 111.40 | 105.95 to 115.90 |
INDIA HOME | 35.19 | 34.50 to 35.95 |
UNITED CRED. | 31.80 | 29.39 to 31.80 |
ISHAN DYES | 62.51 | 60.78 to 64.50 |
MEDICAMEN BI | 404.20 | 401.60 to 417.50 |
ALICON | 938.90 | 925.80 to 958.45 |
ORGANIC COAT | 19.70 | 19.70 to 19.70 |
ABM KNOWLEDG | 178.75 | 167.15 to 178.75 |
EMAMI LTD. | 591.30 | 583.55 to 593.15 |
KEMISTAR | 72.30 | 66.10 to 72.99 |
GLANCE FIN. | 186.00 | 180.00 to 187.00 |
MANAP FIN | 271.15 | 269.10 to 275.80 |
DECO-MICA | 82.25 | 76.20 to 86.95 |
RASI ELECTRO | 20.90 | 19.80 to 21.05 |
VICTORY PAPR | 107.10 | 104.25 to 107.50 |
CITI PORT FN | 20.95 | 20.95 to 20.95 |
LINC PEN &PL | 149.05 | 144.00 to 152.90 |
INDIA GELAT. | 366.10 | 361.05 to 369.20 |
OPTIFIN | 20.04 | 20.00 to 21.00 |
RADHE DEVLOP | 2.20 | 2.12 to 2.32 |
ELIXIR | 117.35 | 116.15 to 119.00 |
NAT PLASTIC | 268.50 | 262.30 to 271.70 |
ARTEFACT PR | 73.79 | 72.55 to 74.70 |
DHP INDIA LT | 689.95 | 680.00 to 698.85 |
ZYDUS WELL | 2095.50 | 2083.10 to 2115.90 |
PANACEA BIOT | 428.10 | 425.75 to 437.05 |
CHOICE INT. | 752.25 | 745.50 to 762.00 |
CENTENIAL SU | 165.20 | 165.20 to 165.20 |
RADIX IND | 175.80 | 170.35 to 176.15 |
MEGA CORPN. | 2.79 | 2.74 to 2.79 |
SUNGOLD CAP. | 3.63 | 3.63 to 3.63 |
SAFFRON IND | 19.59 | 19.59 to 19.59 |
MOHIT INDUS. | 31.27 | 30.11 to 31.50 |
MINAXI TEXT. | 1.90 | 1.81 to 1.90 |
NAVKAR BUILD | 2.22 | 2.22 to 2.22 |
MADHUCON PRJ | 7.20 | 7.10 to 7.35 |
RAJESH EXPO. | 203.85 | 203.00 to 208.50 |
ESAAR (I)LTD | 14.31 | 13.75 to 14.31 |
MARIS SPIN. | 40.10 | 38.51 to 45.45 |
EVEREADY (I) | 390.00 | 369.05 to 399.50 |
MAHAN IND. | 7.91 | 7.91 to 7.91 |
RISHABH DIGH | 40.92 | 39.20 to 42.99 |
AMIT SECUR. | 24.48 | 24.48 to 24.48 |
VAS INFRA | 10.19 | 10.19 to 10.19 |
CGCL | 183.70 | 178.90 to 184.65 |
THIRDWAVE FI | 130.15 | 124.95 to 131.50 |
YUVRAAJHPL | 11.66 | 11.66 to 11.66 |
ANKA INDIA | 29.56 | 29.56 to 29.56 |
PRITHVIEXCH | 166.05 | 160.10 to 168.00 |
BHAGIRA.CHEM | 301.65 | 300.20 to 304.45 |
MENON PISTON | 62.51 | 61.00 to 62.98 |
GREENCREST | 0.69 | 0.68 to 0.70 |
GENNEX LAB | 13.68 | 13.50 to 14.00 |
UNJHA FORMUL | 25.01 | 24.80 to 26.58 |
ATUL AUTO | 464.30 | 462.45 to 477.20 |
GANGAPAPERS | 101.98 | 101.98 to 101.98 |
ASIAN STAR | 751.00 | 750.95 to 751.00 |
JOINDRE CAPI | 54.07 | 53.03 to 55.25 |
UNITECH INTE | 4.74 | 4.70 to 4.84 |
KHANDWALA SE | 25.40 | 24.92 to 25.83 |
CCL INTER | 30.50 | 30.03 to 31.00 |
AMBIKA COTTO | 1619.45 | 1615.00 to 1666.55 |
SENTHILINFO | 40.76 | 40.76 to 40.76 |
SPECTR FOOD | 25.15 | 24.90 to 25.98 |
AMRAWOR AGRI | 1.03 | 1.02 to 1.04 |
POOJA ENT | 95.51 | 94.99 to 95.51 |
GRAVITY (I) | 6.24 | 5.75 to 6.29 |
FILAT FASH | 0.68 | 0.67 to 0.71 |
WALLFORT FIN | 123.30 | 117.10 to 124.90 |
ABHINAV CAP | 162.40 | 162.40 to 170.90 |
VANDANA | 21.84 | 21.00 to 22.22 |
SAGARPROD | 3.06 | 3.03 to 3.12 |
BSE INFRA | 8.00 | 7.96 to 8.18 |
BANKBARODA | 244.75 | 244.10 to 247.45 |
ANDHRA CEMEN | 69.62 | 66.99 to 69.80 |
SKM EGG PROD | 293.05 | 293.05 to 293.05 |
WELCORP | 923.35 | 916.30 to 936.90 |
VAIBHAVGBL | 246.40 | 242.75 to 247.70 |
TRESCON | 12.33 | 11.60 to 12.36 |
GUJ.STAT.FIN | 15.71 | 15.11 to 15.79 |
SAREGAMA (I) | 509.30 | 491.00 to 520.00 |
CYBERTECH | 173.00 | 170.00 to 179.50 |
DHANALAK.BNK | 30.06 | 29.57 to 30.17 |
GUJ.MINERAL | 435.40 | 375.00 to 442.50 |
INDUSIND BNK | 870.15 | 862.30 to 876.10 |
J & K BANK | 113.85 | 111.70 to 114.50 |
SONATA SOFT. | 436.95 | 432.00 to 441.95 |
INDIA NIPPON | 781.30 | 774.50 to 798.00 |
APAR INDUS. | 8895.25 | 8765.70 to 8991.70 |
TCI INDUS. | 1443.50 | 1377.00 to 1443.50 |
TCFC FINANCE | 47.00 | 46.00 to 47.50 |
JINDAL STE | 957.75 | 948.25 to 962.75 |
BLB LTD. | 14.90 | 13.70 to 14.90 |
GLENMARK PHA | 2223.05 | 2195.00 to 2252.85 |
WOCKHARDT | 1772.40 | 1765.00 to 1825.00 |
SHREE RAMA | 43.56 | 42.71 to 44.90 |
MAHINDRALIFE | 382.85 | 362.20 to 386.20 |
VAARAD | 13.12 | 12.85 to 13.39 |
SHIVA CEMENT | 39.70 | 39.15 to 40.90 |
INTENS TECH | 92.77 | 88.00 to 95.00 |
AJANTA PHARM | 2772.80 | 2762.00 to 2826.85 |
BARON INFO. | 1.32 | 1.31 to 1.32 |
COMPUCOM SOF | 21.97 | 21.75 to 22.13 |
IZMO | 422.85 | 417.15 to 437.95 |
GATI LTD. | 72.14 | 71.98 to 73.30 |
TRANSPORT CO | 1250.30 | 1216.10 to 1286.85 |
PNB GILTS | 98.83 | 98.65 to 101.76 |
BCG | 16.70 | 16.70 to 16.70 |
RAMCO INDS. | 289.25 | 282.00 to 291.00 |
RAMCO SYSTM | 393.55 | 387.10 to 403.00 |
VIRINCHI | 29.41 | 28.05 to 29.80 |
STER TECH | 115.30 | 114.15 to 119.30 |
MRO-TEK | 82.50 | 80.31 to 89.99 |
UNIVERSAL A | 5.20 | 5.03 to 5.38 |
BABA ARTS | 8.96 | 8.66 to 9.13 |
BALAJI TELE. | 97.73 | 95.50 to 97.73 |
INDIAN OVER. | 39.78 | 39.23 to 40.64 |
TAJ GVK HOTL | 435.10 | 427.00 to 438.30 |
UMESL | 6.28 | 6.18 to 6.28 |
MEGASOFT LTD | 108.15 | 108.15 to 108.15 |
CEREBRA INTE | 8.36 | 8.36 to 8.36 |
GENUSPRIME | 26.05 | 25.85 to 27.85 |
OLECTRA | 1283.55 | 1248.10 to 1295.00 |
CERA SANITAR | 6928.10 | 6902.65 to 7060.00 |
SHALIMAR WIR | 22.09 | 21.40 to 22.48 |
COMPUAGE INF | 2.83 | 2.70 to 2.83 |
PUNJAB NATIO | 113.35 | 113.10 to 114.85 |
HAZ MUL PRO | 45.00 | 44.68 to 46.00 |
UNITED BREWA | 2004.90 | 1990.95 to 2035.00 |
NOIDA-TOLL B | 4.34 | 4.21 to 4.40 |
GRANULES (I) | 495.95 | 492.80 to 505.00 |
CANARA BANK | 114.40 | 114.25 to 116.05 |
BALMER LA.IN | 83.81 | 81.63 to 84.25 |
POKARNA LTD | 1054.00 | 1046.55 to 1066.35 |
RADICOKHAIT | 2721.70 | 2701.70 to 2772.05 |
UCOBANK | 32.12 | 31.97 to 32.52 |
PALRED | 59.89 | 59.89 to 59.89 |
BIOCON LTD. | 398.90 | 396.60 to 405.90 |
PTC INDIA | 189.00 | 188.50 to 191.80 |
DATAM GLOB | 771.10 | 763.20 to 783.30 |
JAIPRA | 3.38 | 3.22 to 3.38 |
ULTRATECH CM | 12498.35 | 12444.30 to 12551.50 |
NTPC LTD | 342.05 | 340.50 to 343.80 |
MORARJETEX | 7.10 | 6.79 to 7.15 |
JINDALPH | 895.05 | 895.05 to 895.05 |
PONDY OXIDES | 993.80 | 984.00 to 1016.35 |
JPPOWER | 22.87 | 22.37 to 23.48 |
3I INFOTECH | 25.14 | 25.07 to 25.84 |
GOKALDAS | 935.95 | 921.80 to 938.50 |
ALLSEC TECH | 954.05 | 944.30 to 964.60 |
IIFL | 533.35 | 525.45 to 536.85 |
SHOPPER STOP | 555.00 | 537.40 to 564.95 |
JK CEMENT | 6492.55 | 6405.00 to 6668.00 |
YES BANK | 20.17 | 20.05 to 20.27 |
MSP STEEL | 32.71 | 31.74 to 32.92 |
MCLEOD RUSSE | 36.86 | 36.00 to 38.20 |
RANE MADRAS | 887.00 | 879.90 to 897.00 |
HT MEDIA | 23.37 | 22.06 to 23.43 |
SASKEN | 1480.35 | 1463.50 to 1505.00 |
REPRO INDIA | 576.10 | 564.80 to 583.50 |
PVR LTD | 1018.90 | 960.00 to 1027.00 |
BARTRONICSIN | 13.65 | 13.54 to 14.29 |
CELEBRITYFAS | 14.14 | 14.12 to 14.55 |
EDUCOMP SOLN | 1.84 | 1.83 to 1.95 |
ROYALORCH | 429.75 | 412.80 to 433.90 |
CELLA | 16.25 | 15.82 to 17.17 |
GUJ PETRONET | 334.95 | 331.50 to 339.00 |
JAGRAN PRAK | 74.75 | 71.92 to 75.09 |
DYNEMIC PRO | 355.80 | 330.85 to 368.00 |
SADBHAV ENGG | 13.70 | 13.52 to 14.24 |
REL COM LTD | 1.46 | 1.46 to 1.55 |
GALLAN METAL | 584.50 | 581.15 to 598.40 |
STL GLOBAL | 15.64 | 14.90 to 15.79 |
GODAWARI POW | 192.05 | 190.20 to 193.65 |
RSYSTEMINT | 447.55 | 445.85 to 455.00 |
EMKAY GLOB F | 258.60 | 254.85 to 260.65 |
TANTIA CONS | 30.77 | 28.99 to 30.77 |
PAUSHAK LTD | 5608.85 | 5571.00 to 5735.95 |
INDICAP | 7.00 | 7.00 to 7.34 |
PRIME FOCUS | 168.05 | 161.50 to 171.95 |
ALLCARGO | 36.69 | 36.33 to 37.53 |
GMR INFRASTR | 94.28 | 94.00 to 96.99 |
GEECEE | 378.25 | 375.90 to 387.00 |
GAYATRI PROJ | 8.50 | 8.10 to 8.50 |
FIEM INDS | 1999.05 | 1982.00 to 2015.35 |
JHS SVEN | 13.15 | 12.61 to 13.15 |
DCBBANK | 147.00 | 146.50 to 148.35 |
INSPIRISYS | 106.60 | 104.05 to 106.60 |
SHIVAM AUTO | 31.35 | 30.57 to 31.66 |
SUTLEJ TEXT | 46.47 | 45.15 to 46.77 |
DAAWAT | 503.90 | 501.00 to 513.00 |
SOBHA | 1692.00 | 1666.05 to 1712.05 |
RUCHIRA PAP | 141.55 | 139.50 to 143.55 |
TANLA | 656.70 | 653.15 to 663.20 |
SITINET | 0.51 | 0.50 to 0.51 |
LUMAX TECH | 1148.45 | 1134.05 to 1155.00 |
NTWK MED INV | 61.18 | 60.10 to 62.59 |
HUBTOWN | 292.80 | 291.15 to 300.50 |
TECHNOCRAFT | 3254.85 | 3122.65 to 3317.30 |
REDINGTON | 310.70 | 305.75 to 312.80 |
PGIL | 1564.80 | 1562.05 to 1657.20 |
AHLUWALIA CO | 1088.95 | 1067.15 to 1100.00 |
SMS PHARMACE | 251.90 | 248.25 to 258.05 |
ELAND | 30.40 | 30.40 to 30.40 |
IDEA | 7.72 | 7.65 to 7.80 |
RAJ TELE | 46.00 | 45.11 to 46.00 |
ASTRAL POLY | 1507.30 | 1496.50 to 1512.80 |
INDBUL REAL | 118.95 | 117.00 to 121.85 |
DISH TV | 5.95 | 5.75 to 6.03 |
SAHYA INDU | 308.15 | 305.20 to 310.55 |
SREE RAYALA | 687.25 | 676.55 to 703.70 |
FORTIS | 797.85 | 796.60 to 813.00 |
DELTA CORP | 90.37 | 88.75 to 90.77 |
MIC ELECTRON | 54.73 | 53.93 to 56.01 |
INSECTCID | 976.50 | 973.35 to 1000.00 |
TIME TECHNO | 466.20 | 463.30 to 477.05 |
HGSL | 615.75 | 599.00 to 628.40 |
NELCAST | 147.95 | 140.45 to 149.00 |
DLF LIMITED | 844.80 | 838.25 to 852.35 |
TARMAT | 61.89 | 60.69 to 63.46 |
ANKIT METAL | 2.02 | 1.95 to 2.07 |
SUNPHA ADV | 160.95 | 156.00 to 162.30 |
HOUSING DEV | 3.05 | 3.05 to 3.21 |
ALPA LAB | 103.65 | 103.00 to 105.15 |
OMAXE LTD | 105.10 | 104.45 to 110.05 |
VTM LTD | 118.58 | 118.58 to 121.50 |
PAISALO | 31.17 | 30.47 to 31.39 |
MAANALU | 120.70 | 117.35 to 123.00 |
ILFSENGG | 36.75 | 34.30 to 36.75 |
RELIGARE ENT | 269.15 | 264.60 to 271.50 |
BARAK VALL | 43.00 | 40.76 to 44.45 |
RATHI BARS | 33.88 | 33.60 to 33.99 |
ADANI PORTS | 1442.75 | 1429.00 to 1455.90 |
EDELWEISS | 119.05 | 118.55 to 122.45 |
RGL | 119.60 | 118.15 to 120.95 |
ECLERX | 3713.10 | 3662.90 to 3767.30 |
TRIL | 512.70 | 511.00 to 520.50 |
BRIGADE | 1110.65 | 1107.55 to 1139.20 |
MANAKSIA LTD | 74.90 | 73.90 to 75.76 |
ARIES AGRO | 373.60 | 357.00 to 374.50 |
KUANTUM | 130.35 | 127.35 to 134.25 |
J KUMAR INFR | 732.75 | 725.40 to 754.90 |
CORDS CABLE | 196.20 | 190.60 to 199.80 |
KNR CONST | 223.85 | 219.75 to 226.00 |
ONMOBILE | 55.29 | 54.30 to 57.00 |
V GUARD IND | 404.90 | 401.55 to 410.00 |
RECLTD | 400.80 | 398.05 to 405.35 |
KIRI DYES | 583.00 | 577.50 to 590.30 |
BAJAJ AUTO | 8344.25 | 8315.00 to 8364.00 |
BAJAJ FINSE | 2029.40 | 2006.65 to 2038.75 |
NIRAJ CEMENT | 52.73 | 51.96 to 53.18 |
ARCHIDPLY IN | 104.55 | 103.05 to 107.65 |
LEHIL | 75.71 | 73.54 to 76.03 |
SIMPLEX PAP | 1880.00 | 1880.00 to 1880.00 |
20 MICRONS | 265.00 | 252.60 to 272.45 |
WABCO | 13152.55 | 13080.00 to 13286.50 |
ALKALI | 99.10 | 98.40 to 102.10 |
MAH HOLIDAY | 361.15 | 358.80 to 367.00 |
EXCEL | 1.21 | 1.16 to 1.21 |
BENGLA& ASM | 8295.65 | 8281.05 to 8399.95 |
SURYAMBA SP | 154.15 | 146.00 to 154.85 |
GLOBUS SPR | 1099.25 | 1059.00 to 1104.75 |
OIL INDIA | 448.00 | 446.10 to 452.05 |
RNAVAL | 306.45 | 306.45 to 306.45 |
BHILWRA TEC | 58.28 | 55.50 to 60.00 |
SH PRECOTED | 15.53 | 15.53 to 16.92 |
DEN NETWORK | 40.64 | 40.28 to 41.41 |
JSW ENERGY | 530.45 | 522.10 to 538.60 |
GODREJ PROP | 2363.55 | 2332.10 to 2368.80 |
D B CORP | 280.05 | 278.25 to 283.45 |
VASCON ENG | 57.14 | 56.50 to 59.03 |
HATHWAY CAB | 16.24 | 16.10 to 16.71 |
ARSS INFRA | 46.00 | 44.50 to 46.90 |
CORO ENGG | 58.02 | 57.99 to 59.72 |
IVZINGOLD | 8561.00 | 8561.00 to 8561.00 |
NEH | 4.07 | 3.92 to 4.14 |
SJVN | 98.90 | 97.40 to 99.90 |
KRITI NUTRI | 111.65 | 109.60 to 112.95 |
GKB OPHTHA | 74.89 | 73.50 to 75.00 |
HMVL | 89.46 | 88.96 to 90.35 |
EMAMIREAL | 116.85 | 108.20 to 117.00 |
ASIAN HTL E | 161.80 | 161.80 to 164.65 |
BAJAJCON | 240.40 | 233.05 to 244.25 |
HDFCMFGETF | 84.28 | 83.70 to 84.52 |
PRAKASHSTL | 6.16 | 6.09 to 6.23 |
ICICIGOLD | 84.41 | 83.58 to 84.67 |
GPPL | 163.25 | 159.15 to 164.60 |
INDOSOLAR | 255.95 | 255.95 to 255.95 |
SASTASUNDR | 299.55 | 295.20 to 304.70 |
EROS MEDIA | 7.89 | 7.81 to 7.89 |
RAMKY INFRA | 614.05 | 612.80 to 623.50 |
GREENPOWER | 14.93 | 14.85 to 15.23 |
CANTABIL | 282.85 | 280.25 to 289.80 |
VATECH WABA | 1485.45 | 1475.70 to 1517.35 |
PRESTIGE | 1782.30 | 1772.85 to 1809.90 |
COAL INDIA | 388.40 | 384.05 to 389.20 |
RPP INFRA | 135.85 | 133.00 to 136.55 |
MOIL LTD | 382.30 | 367.35 to 387.20 |
A2ZINFRA | 21.76 | 20.50 to 21.76 |
KIRLOIL ENG | 918.90 | 914.50 to 942.65 |
RAVI KUMAR | 29.90 | 28.98 to 30.00 |
PUNJABNSIND | 32.27 | 32.00 to 32.94 |
SUMMIT SECU | 2080.85 | 2069.90 to 2123.00 |
INNO INVEST | 108.32 | 103.05 to 108.32 |
OMKAR SPC | 7.12 | 7.12 to 7.12 |
IND TERRAIN | 38.65 | 38.34 to 40.39 |
FINEOTEX CH | 277.90 | 275.55 to 284.65 |
DHUNINV | 1515.00 | 1486.00 to 1515.00 |
N100 | 195.53 | 194.00 to 195.63 |
MUTHOOT FIN | 2659.50 | 2642.00 to 2673.40 |
FCONSUMER | 0.51 | 0.51 to 0.52 |
BSLGOLDETF | 86.75 | 85.90 to 87.00 |
VMS INDUSTR | 40.12 | 38.56 to 41.58 |
EBIXFOREX | 239.00 | 234.45 to 244.25 |
KRIINFRA | 4.86 | 4.86 to 4.86 |
BROOKS LABS | 156.60 | 156.60 to 156.60 |
RUPA & CO | 219.95 | 216.80 to 221.10 |
TD POWER | 498.45 | 491.55 to 502.00 |
AXISGOLD | 82.31 | 81.67 to 82.56 |
ALEM PHARMA | 1031.20 | 1023.60 to 1048.95 |
PG ELECTRO | 808.30 | 802.85 to 831.45 |
SETUINFRA | 0.92 | 0.92 to 0.92 |
TIJARIA PPL | 8.68 | 8.61 to 9.49 |
UJAAS | 288.05 | 288.05 to 288.05 |
TRIVENITURB | 667.60 | 650.80 to 675.40 |
FERVENTSYN | 26.64 | 26.00 to 27.98 |
TERASOFTWARE | 315.40 | 310.00 to 318.70 |
ORIENT REF | 482.75 | 472.05 to 485.30 |
SCHNEIDER | 906.90 | 882.10 to 913.95 |
MT EDUCARE | 2.37 | 2.26 to 2.37 |
HEXATRADEX | 184.95 | 182.90 to 184.95 |
TBZ LTD | 201.30 | 200.00 to 206.45 |
SPECIALITY R | 136.15 | 133.25 to 138.15 |
BIOGRPAPER | 278.50 | 252.55 to 279.05 |
AMTL | 29.11 | 28.44 to 29.70 |
SAREL | 1186.25 | 1182.15 to 1239.50 |
COMFORT COM | 26.97 | 26.20 to 28.23 |
STEEL EXCH | 10.62 | 10.39 to 10.76 |
CDG | 55.23 | 52.60 to 55.23 |
VMART | 786.15 | 769.00 to 787.90 |
MUKTA | 3.39 | 3.36 to 3.39 |
MYSTICELE | 4.67 | 4.28 to 4.72 |
REPCO HOME | 448.75 | 443.70 to 452.90 |
KIFS FSL | 168.30 | 160.05 to 173.80 |
BINNY MILLS | 327.65 | 312.05 to 327.65 |
BRAHM INFRA | 67.87 | 64.60 to 69.00 |
IBUL HSG FIN | 136.10 | 130.40 to 137.00 |
JKAGRI GEN | 399.05 | 387.00 to 408.00 |
FUTLIF FAS | 2.01 | 2.01 to 2.05 |
TRIMURTHI | 46.88 | 43.65 to 47.98 |
PVVINFRA | 4.95 | 4.95 to 4.98 |
VCU DATA | 6.09 | 5.65 to 6.09 |
BP CAPITAL | 8.42 | 8.42 to 8.86 |
SUNIL HEALTH | 84.67 | 82.25 to 85.00 |
RCI IND | 6.50 | 6.50 to 6.70 |
SUYOG TELE | 877.00 | 868.00 to 884.00 |
DENIS CHEM | 100.55 | 99.50 to 100.70 |
BCP LTD | 2.02 | 2.00 to 2.03 |
ANISHA IMPEX | 239.85 | 238.90 to 249.80 |
VFL | 3.75 | 3.60 to 3.75 |
HARIA APL | 5.50 | 5.16 to 5.56 |
JOONKTOLLEE | 124.80 | 120.05 to 126.50 |
RNB DENIMS | 90.37 | 89.99 to 91.00 |
SHARP INV | 0.70 | 0.69 to 0.73 |
WONDERLA | 654.75 | 648.05 to 660.85 |
QUASAR | 0.48 | 0.48 to 0.48 |
CTL | 20.49 | 20.20 to 22.55 |
RLFL | 4.40 | 4.40 to 4.40 |
SKIPPER | 491.20 | 490.00 to 507.15 |
JAMESWARREN | 338.40 | 323.40 to 358.45 |
RTFL | 58.80 | 58.80 to 58.80 |
PURSHOTTAM | 43.06 | 39.54 to 43.50 |
SHARDACROP | 839.55 | 788.60 to 845.00 |
ETIL | 8.85 | 8.74 to 9.04 |
DHABRIYA | 392.10 | 382.00 to 397.45 |
PANACHE | 43.37 | 43.37 to 43.37 |
JSHL | 7.73 | 7.73 to 8.13 |
CRANE INFRA | 18.95 | 18.32 to 19.17 |
NIYOGIN | 61.07 | 60.10 to 62.40 |
GILADAFINS | 12.20 | 11.77 to 12.37 |
INTELLECT | 1170.65 | 1166.90 to 1193.20 |
PANAFIC | 0.98 | 0.97 to 1.01 |
EMERALD | 88.72 | 87.25 to 88.72 |
MKEXIM | 68.21 | 66.22 to 69.90 |
MCLOUD | 84.40 | 81.55 to 92.72 |
KANCHI | 458.30 | 453.00 to 471.00 |
SHRINIWAS | 10.52 | 9.52 to 10.52 |
RAFL | 67.00 | 67.00 to 67.00 |
COSYN | 28.42 | 27.26 to 29.01 |
MERCANTILE | 25.48 | 24.70 to 25.50 |
SONAL | 102.45 | 100.70 to 102.45 |
ALFL | 1.45 | 1.39 to 1.45 |
MINDACORP | 529.40 | 527.00 to 539.20 |
CONCORD | 60.81 | 60.81 to 60.81 |
GRNLAM IND | 249.95 | 247.55 to 256.20 |
SSPNFIN | 6.19 | 6.18 to 6.19 |
TTIL | 10.45 | 10.01 to 10.45 |
AGIIL | 1068.00 | 1051.00 to 1072.95 |
MNKALCOLTD | 28.55 | 28.15 to 31.40 |
MNKCMILTD | 141.55 | 140.15 to 145.00 |
IMAGICAA | 67.61 | 66.59 to 70.00 |
VRLLOG | 635.55 | 630.65 to 650.95 |
VEGETABLE | 4.47 | 4.26 to 4.62 |
UFO | 76.55 | 75.70 to 78.80 |
SHIVALIK | 597.95 | 572.05 to 612.00 |
PNCINFRA | 314.20 | 310.50 to 319.00 |
ARFIN | 29.17 | 28.45 to 29.49 |
HAWAENG | 142.40 | 129.00 to 143.00 |
AIIL | 2802.05 | 2767.85 to 2822.00 |
AEL | 151.15 | 150.00 to 155.05 |
GARMNTMNTR | 2.03 | 1.98 to 2.10 |
MUL | 17.49 | 17.15 to 18.90 |
SPORTKING | 132.95 | 129.50 to 135.35 |
BALKRISHNA | 21.82 | 21.68 to 22.28 |
SYNGENE | 657.35 | 656.40 to 673.95 |
KAYA | 450.45 | 450.45 to 450.45 |
SYMBIOX | 2.72 | 2.70 to 2.82 |
ORTINLAABS | 12.08 | 11.58 to 12.14 |
MJCO | 199.40 | 189.55 to 201.35 |
BINDALAGRO | 46.41 | 45.79 to 47.48 |
POWERMECH | 3279.50 | 3252.00 to 3305.45 |
NAVKARCORP | 128.20 | 124.05 to 132.50 |
SHREEPUSHK | 363.10 | 360.15 to 377.80 |
SALAUTO | 273.40 | 267.65 to 283.70 |
POLYSPIN | 37.00 | 36.36 to 37.10 |
MALLCOM | 1269.30 | 1267.20 to 1305.00 |
VAL | 7.11 | 7.05 to 7.42 |
TEJNAKSH | 20.24 | 19.66 to 20.39 |
INDIGO | 5858.95 | 5790.00 to 5868.25 |
SHK | 242.60 | 239.80 to 244.95 |
ARYAVAN | 43.57 | 43.00 to 43.57 |
ALKEM | 4999.45 | 4972.80 to 5029.15 |
LALPATHLAB | 3000.75 | 2945.35 to 3011.15 |
SCTL | 0.96 | 0.95 to 0.98 |
CREATIVE | 650.05 | 650.00 to 657.45 |
AAYUSH | 256.90 | 256.90 to 267.30 |
ABHIINFRA | 7.88 | 7.51 to 7.88 |
ROXY | 1.20 | 1.18 to 1.20 |
AARNAV | 45.47 | 44.35 to 46.00 |
AINFRA | 23.66 | 23.25 to 23.99 |
BESTAGRO | 444.55 | 428.05 to 449.00 |
KAPILRAJ | 6.94 | 6.93 to 6.94 |
KPEL | 512.75 | 508.00 to 521.90 |
GOKULAGRO | 323.15 | 310.55 to 329.00 |
FREDUN | 919.00 | 900.00 to 950.00 |
MNIL | 23.89 | 21.90 to 24.00 |
DARJEELING | 41.50 | 40.16 to 41.50 |
HCG | 577.05 | 561.50 to 589.95 |
UMIYA | 27.47 | 27.47 to 27.47 |
SUPERIOR | 1.68 | 1.55 to 1.73 |
LANCER | 14.75 | 14.31 to 14.75 |
HALDER | 823.70 | 810.00 to 860.00 |
SKIL | 2.28 | 2.28 to 2.45 |
THYROCARE | 1183.55 | 1159.25 to 1201.85 |
BAJAJHCARE | 523.10 | 515.00 to 529.30 |
PARAGMILK | 255.30 | 248.75 to 258.00 |
SNIM | 16.45 | 16.45 to 16.45 |
NAGARFERT | 6.19 | 6.06 to 6.45 |
MGL | 1509.70 | 1506.25 to 1535.00 |
QUESS | 313.35 | 310.70 to 317.35 |
DIGJAMLTD | 54.22 | 54.22 to 54.22 |
ASYL | 5.30 | 5.23 to 5.56 |
COMSYN | 128.90 | 125.75 to 130.25 |
LAHL | 8.06 | 7.65 to 8.06 |
RBLBANK | 263.15 | 260.55 to 272.90 |
BLS | 382.90 | 380.60 to 389.70 |
TAHL | 5.29 | 4.80 to 5.30 |
LTTS | 4403.20 | 4373.55 to 4441.10 |
GNA | 338.45 | 331.45 to 339.00 |
RADHIKAJWE | 99.36 | 96.22 to 102.06 |
HPL | 606.35 | 603.80 to 625.45 |
IDFSENSEXE | 889.88 | 889.88 to 889.88 |
VBL | 484.85 | 482.60 to 491.20 |
OSIAJEE | 294.05 | 284.05 to 299.90 |
TMRVL | 10.02 | 9.83 to 10.05 |
LAURUSLABS | 826.70 | 814.80 to 829.95 |
PARMAX | 40.86 | 39.26 to 43.97 |
RADIOCITY | 9.23 | 9.03 to 9.80 |
MAXIMUS | 11.52 | 11.30 to 11.58 |
CLEDUCATE | 95.34 | 95.25 to 96.82 |
OCEANIC | 52.65 | 48.30 to 53.50 |
CLFL | 26.00 | 26.00 to 26.00 |
MEERA | 71.53 | 70.25 to 72.46 |
PSPPROJECT | 816.55 | 809.15 to 826.10 |
BGJL | 18.43 | 17.91 to 19.18 |
INDIGRID | 156.29 | 155.50 to 157.00 |
STARCEMENT | 225.80 | 219.75 to 227.75 |
ERIS | 1764.00 | 1715.05 to 1797.65 |
SALASAR | 7.81 | 7.56 to 7.85 |
SIS | 381.65 | 376.70 to 384.85 |
SMSLIFE | 1241.60 | 1211.10 to 1311.75 |
SMRUTHIORG | 127.70 | 124.15 to 129.05 |
APEX | 247.20 | 245.55 to 254.00 |
DIXON | 15962.35 | 15884.65 to 16190.40 |
BRNL | 22.42 | 21.80 to 23.39 |
DCAL | 259.55 | 258.00 to 264.40 |
PROVESTSER | 41.67 | 41.65 to 41.67 |
MATRIMONY | 536.45 | 532.20 to 550.00 |
CAPACITE | 324.60 | 322.05 to 329.05 |
DIAMONDYD | 1062.75 | 1045.00 to 1073.00 |
SISL | 176.90 | 174.90 to 179.00 |
POOJA | 29.36 | 28.83 to 29.40 |
VANTABIO | 28.57 | 27.88 to 30.65 |
GODREJAGRO | 801.20 | 784.45 to 816.95 |
MASFIN | 339.20 | 335.10 to 344.85 |
GICRE | 382.45 | 380.85 to 389.50 |
NAM-INDIA | 840.00 | 833.40 to 860.00 |
MAHLOG | 411.75 | 398.55 to 418.65 |
KHADIM | 298.20 | 296.15 to 305.80 |
SBRANDS | 14.17 | 14.16 to 14.17 |
SHALBY | 195.90 | 192.00 to 199.25 |
FSC | 2.77 | 2.77 to 2.77 |
AMBER | 7601.10 | 7536.15 to 7700.00 |
GGL | 4.75 | 4.52 to 4.83 |
GUJHYSPIN | 20.50 | 20.05 to 21.00 |
SHIVAMILLS | 78.64 | 78.64 to 78.64 |
ANGEL | 17.73 | 14.58 to 17.73 |
HGINFRA | 1101.15 | 1088.70 to 1120.60 |
BPLPHARMA | 1576.25 | 1558.90 to 1638.70 |
ACTIVE | 149.50 | 147.25 to 151.10 |
BANDHANBNK | 187.20 | 183.90 to 188.25 |
BENARA | 15.00 | 14.50 to 16.00 |
LEMONTREE | 154.40 | 151.05 to 156.70 |
DLCL | 20.58 | 20.58 to 20.58 |
ORIENTELEC | 226.35 | 222.25 to 229.25 |
ZIMLAB | 118.90 | 117.85 to 126.95 |
DOLLAR | 398.90 | 397.90 to 404.35 |
PALMJEWELS | 26.66 | 26.19 to 26.84 |
ADANIGREEN | 1030.35 | 1025.00 to 1050.25 |
SOLARA | 678.25 | 675.50 to 701.20 |
GAYAHWS | 1.81 | 1.76 to 1.82 |
FINEORG | 5305.90 | 5288.25 to 5438.55 |
HDFCAMC | 5588.15 | 5510.30 to 5625.00 |
SPACEINCUBA | 2.29 | 2.29 to 2.53 |
MANORAMA | 1558.95 | 1555.00 to 1599.80 |
INNOVATIVE | 29.00 | 29.00 to 29.00 |
AAL | 665.85 | 648.10 to 672.50 |
DOLFIN | 200.40 | 195.20 to 207.00 |
SHUBHAM | 31.94 | 30.56 to 33.00 |
PHOSPHATE | 150.05 | 149.95 to 151.50 |
NIVAKA | 3.74 | 3.48 to 3.79 |
DALBHARAT | 2252.15 | 2187.10 to 2257.70 |
NILASPACES | 15.66 | 15.30 to 16.19 |
DECCAN | 20.99 | 20.66 to 21.80 |
KPIGLOBAL | 547.45 | 544.95 to 556.15 |
SPENCER | 61.51 | 60.81 to 61.84 |
RITCO | 309.55 | 306.50 to 316.60 |
CHALET | 930.55 | 920.65 to 935.00 |
ARVINDFASN | 493.40 | 485.30 to 496.35 |
UTISXN50 | 90.40 | 90.27 to 91.05 |
EMBASSY | 396.75 | 389.01 to 397.94 |
METROPOLIS | 1937.20 | 1926.70 to 1967.30 |
KPITTECH | 1273.00 | 1266.10 to 1288.35 |
POLYCAB | 6934.40 | 6900.50 to 7080.00 |
ARTEMISELC | 26.14 | 25.34 to 26.40 |
PPL | 389.00 | 382.60 to 391.00 |
DGCONTENT | 45.95 | 44.40 to 47.17 |
ARL | 296.15 | 286.05 to 297.00 |
EARUM | 0.93 | 0.93 to 0.93 |
SBC | 16.63 | 15.65 to 17.19 |
INDIAMART | 2653.40 | 2597.05 to 2677.85 |
DCMNVL | 182.75 | 180.00 to 187.25 |
SEACOAST | 2.39 | 2.39 to 2.39 |
SPANDANA | 306.30 | 304.80 to 309.70 |
NOVATEOR | 49.31 | 49.31 to 49.31 |
APMFINVEST | 92.45 | 89.30 to 93.40 |
FLUOROCHEM | 3497.95 | 3430.05 to 3604.00 |
GREENPANEL | 289.60 | 282.40 to 294.95 |
SHAHLON | 20.38 | 19.20 to 20.40 |
CSBBANK | 431.50 | 423.05 to 433.55 |
UJJIVANSFB | 48.85 | 48.53 to 49.29 |
EBBETF0430 | 1528.51 | 1527.01 to 1529.20 |
SUMICHEM | 606.60 | 590.65 to 608.00 |
TRANWAY | 7.13 | 7.13 to 7.13 |
CBPL | 57.95 | 57.95 to 58.00 |
SUVENPHAR | 1082.05 | 1071.50 to 1119.95 |
11AGG | 44.33 | 38.21 to 45.00 |
NIRMITEE | 102.18 | 102.18 to 102.18 |
AARTISURF | 578.40 | 561.75 to 589.95 |
ROSSARI | 742.80 | 729.40 to 745.00 |
NDRAUTO | 1170.95 | 1130.00 to 1218.70 |
EBBETF0431 | 1371.96 | 1367.00 to 1372.00 |
MINDSPACE | 419.94 | 416.02 to 422.50 |
MAXINDIA | 202.25 | 199.55 to 205.25 |
ADVAIT | 2086.65 | 2082.05 to 2134.95 |
ADL | 90.00 | 90.00 to 90.00 |
CAMS | 4211.55 | 4204.20 to 4264.90 |
CHEMCON | 232.05 | 225.15 to 236.50 |
FERT CHE(PS | 954.45 | 950.75 to 973.10 |
GINNI FIL(PS | 45.25 | 44.00 to 45.25 |
DE NORA | 935.00 | 920.60 to 943.70 |
SALONA COTSP | 266.15 | 261.10 to 268.95 |
ANDHRA SUGAR | 83.14 | 82.42 to 83.60 |
KCP LTD | 213.90 | 205.55 to 216.70 |
SUNDARAM FIN | 5164.75 | 5109.00 to 5199.00 |
SUNDARAM BRK | 814.35 | 811.20 to 819.45 |
WHEELS INDIA | 812.30 | 796.30 to 815.65 |
LAMBODHARA T | 140.55 | 139.10 to 141.75 |
ORISSA MINE | 5237.55 | 4745.00 to 5354.85 |
GOLDBEES | 81.74 | 81.10 to 83.17 |
LIQUIDBEES | 1000.01 | 999.99 to 1000.01 |
KOTAKGOLDETF | 82.23 | 81.77 to 82.40 |
SBI GOLD ETS | 84.24 | 81.60 to 84.41 |
QUANTUM GOLD | 81.54 | 81.07 to 81.54 |
UTI GOLD ETF | 82.76 | 82.12 to 84.30 |
KOTAK PSU BK | 717.04 | 714.35 to 729.32 |
PSUBNKBEES | 79.88 | 79.74 to 80.92 |
HNGSNGBEES | 405.86 | 390.18 to 410.63 |
SGBOCT25A | 9849.00 | 9849.00 to 9849.00 |
SGBDEC25A | 9625.00 | 9625.00 to 9625.00 |
SGBNOV26 | 9800.00 | 9800.00 to 9800.00 |
SGBDEC26 | 9700.00 | 9700.00 to 9700.00 |
SGBDEC27 | 9950.00 | 9950.00 to 9950.00 |
SGBJAN28 | 9850.00 | 9850.00 to 9850.00 |
SGBAPR28 | 9930.00 | 9889.00 to 9938.45 |
SGBAUG28 | 9899.99 | 9880.05 to 9899.99 |
SGBSEP28 | 9850.01 | 9850.01 to 9900.00 |
711PFC25 | 1235.80 | 1235.80 to 1235.80 |
736PFC25 | 1064.34 | 1064.34 to 1064.34 |
752PFC30 | 1127.19 | 1127.10 to 1127.19 |
753IRFC30 | 1140.00 | 1140.00 to 1140.00 |
739NHAI26 | 1028.99 | 1028.68 to 1028.99 |
753IREDA26 | 1039.51 | 1039.51 to 1039.51 |
774IREDA31 | 1138.00 | 1138.00 to 1138.00 |
768IREDA36 | 1181.19 | 1181.19 to 1181.19 |
764HUDCO31 | 1119.05 | 1118.61 to 1119.40 |
769NHAI31 | 1158.00 | 1153.30 to 1159.10 |
729HUDCO26 | 1056.00 | 1047.90 to 1056.00 |
769HUDCO31 | 1132.10 | 1132.10 to 1135.00 |
729IRFC26 | 1069.51 | 1069.51 to 1074.00 |
764IRFC31 | 1152.00 | 1142.19 to 1152.00 |
729NABARD26 | 1026.81 | 1026.80 to 1026.81 |
764NABARD31 | 1120.00 | 1118.50 to 1120.00 |
9MMFSL26 | 1013.69 | 1013.01 to 1015.00 |
MMFSL26A | 2190.00 | 2190.00 to 2190.00 |
957EHFL26 | 983.70 | 983.70 to 983.70 |
865IBHFL26 | 989.94 | 989.94 to 989.94 |
9IBHFL26B | 1045.00 | 1045.00 to 1045.00 |
805MMFSL32 | 1025.00 | 1020.00 to 1025.00 |
888ERFL28 | 959.00 | 959.00 to 959.00 |
925ERFL28 | 974.00 | 974.00 to 974.00 |
975JMFCSL28 | 1026.24 | 1025.00 to 1160.00 |
903STFCL28 | 1031.00 | 1031.00 to 1031.00 |
92ICCL28 | 1009.00 | 1009.00 to 1009.00 |
975AHFL28 | 1050.00 | 1050.00 to 1050.00 |
970STFCL28 | 1072.32 | 1072.32 to 1072.32 |
1025JFCSL28 | 1055.00 | 1055.00 to 1055.00 |
981JMFCSL28 | 1044.00 | 1044.00 to 1044.00 |
0MFL26 | 1864.00 | 1864.00 to 1864.00 |
905LTFL27 | 1045.00 | 1045.00 to 1045.00 |
0MFL26A | 1780.00 | 1780.00 to 1780.00 |
865TCFS27 | 1095.00 | 1095.00 to 1095.00 |
0MFL27A | 1684.60 | 1635.00 to 1684.60 |
98EFIL30 | 1025.00 | 1025.00 to 1025.00 |
1015UPPCL27 | 1012500.00 | 1012500.00 to 1012500.00 |
1015UPPCL28 | 1025001.00 | 1025001.00 to 1025001.00 |
85BOBPERP | 1064020.00 | 1064015.00 to 1077000.00 |
IIFCLBDIS3 | 1015.00 | 1015.00 to 1015.00 |
PFCBS4 | 15599.99 | 15599.99 to 15599.99 |
830PFC2027 | 1098.10 | 1098.10 to 1098.10 |
812REC27 | 1040.35 | 1040.25 to 1040.35 |
876HUDCO28 | 1158.00 | 1155.00 to 1158.00 |
892NHPC33 | 1243.95 | 1243.00 to 1245.00 |
875IIFCL33 | 1263.00 | 1263.00 to 1264.00 |
891IIFCL34 | 1278.99 | 1278.99 to 1278.99 |
865IRFC29 | 1119.00 | 1119.00 to 1136.39 |
888REC29 | 1164.74 | 1164.74 to 1164.74 |
888IRFC29 | 1132.50 | 1132.50 to 1132.50 |
736NTPC25D | 1052.00 | 1052.00 to 1054.00 |
IFCI010811D | 10175.00 | 10175.00 to 10175.00 |
IFCI121211C | 15399.00 | 15399.00 to 15399.00 |
IFCI150212C | 16200.00 | 16200.00 to 16200.00 |
PRAG BOSIMI | 2.31 | 2.22 to 2.33 |
RAMA PETRO | 12.05 | 12.05 to 12.05 |
BOM.CYCLE | 2063.00 | 2011.20 to 2088.00 |
VICTORIA MIL | 6549.00 | 6185.00 to 6549.00 |
SJ CORP LTD | 61.88 | 61.88 to 61.88 |
ARIH SUPER | 444.10 | 435.05 to 451.75 |
KELTECH EN. | 4333.25 | 4151.00 to 4450.00 |
M.P.AGRO IND | 11.35 | 11.35 to 11.35 |
KLRFM | 120.80 | 113.50 to 121.80 |
KEY CORP.LTD | 157.95 | 157.95 to 157.95 |
NITINCAST | 612.90 | 589.00 to 617.90 |
INFOMEDIA | 8.41 | 8.41 to 8.41 |
INTER GLOB F | 80.39 | 78.78 to 80.78 |
ISL CONSULT | 27.07 | 25.80 to 31.99 |
BGIL FL TEC | 11.63 | 11.40 to 11.63 |
ADVANCE TECH | 1.22 | 1.22 to 1.22 |
SILVEROAK | 6.95 | 6.30 to 6.96 |
I-POWER SOLS | 19.28 | 19.28 to 19.28 |
NIRAV COMMER | 752.00 | 752.00 to 752.00 |
VBC FERRO | 48.27 | 47.80 to 51.98 |
ACROW INDIA | 699.65 | 660.20 to 724.95 |
PM TELELINN | 6.53 | 6.01 to 6.53 |
SOLID STONE | 35.93 | 33.20 to 38.00 |
ADHINATH TEX | 35.45 | 35.45 to 35.45 |
EVERLON SYN. | 138.00 | 138.00 to 138.00 |
SARUPINDUS | 93.41 | 93.40 to 95.90 |
SRI KPR IND | 35.01 | 35.00 to 37.06 |
SOUTH.LATEX | 30.73 | 30.73 to 31.35 |
RAMASIGNS | 2.29 | 2.29 to 2.30 |
FINELINE CI | 77.49 | 74.16 to 77.49 |
ATHENAGLO | 91.27 | 88.31 to 92.00 |
DHINDIA | 249.80 | 247.10 to 265.00 |
SIEL | 50.18 | 49.55 to 57.65 |
MAHAAN FOODS | 107.37 | 107.37 to 107.37 |
PASARI SPIN | 8.84 | 8.44 to 9.18 |
UNITED TEXT. | 17.05 | 16.90 to 17.40 |
UV DER HORST | 133.40 | 130.10 to 134.90 |
DIAMONPOWER | 168.60 | 167.75 to 175.55 |
VEEJAY LAKSH | 58.91 | 55.00 to 58.99 |
PEARL POLYME | 30.83 | 30.78 to 31.92 |
TAMIL.TELE. | 23.61 | 23.61 to 23.61 |
MARTIN BURN | 73.00 | 73.00 to 76.99 |
SVAM SOFTWAR | 8.17 | 8.17 to 8.17 |
GUJ.RAFFIA | 40.94 | 40.05 to 40.94 |
APIL | 20.85 | 20.85 to 20.85 |
LACTOSE(I) | 102.45 | 97.60 to 103.90 |
KABRA DRUGS | 20.81 | 20.27 to 22.39 |
BHASKAR AGRO | 115.45 | 115.45 to 115.45 |
GAGAN GASES | 30.56 | 30.56 to 32.80 |
SHUKRAPHAR | 21.57 | 21.57 to 22.45 |
SDL | 23.61 | 22.51 to 23.62 |
JAUS POLYMER | 9.97 | 9.97 to 10.03 |
GALAXY BEAR. | 928.30 | 912.00 to 948.75 |
SHETRON LTD | 153.45 | 151.00 to 159.50 |
SPENTA INT. | 125.70 | 125.70 to 125.70 |
INDRAYANI BI | 15.18 | 14.26 to 15.50 |
PRATIK PANEL | 7.75 | 7.55 to 8.00 |
ENTERPR.INTE | 26.80 | 26.80 to 26.80 |
THAKKERS DEV | 182.90 | 174.05 to 182.90 |
UNION QUALIT | 7.66 | 7.66 to 7.66 |
NATRAJ PROTE | 42.00 | 40.60 to 43.90 |
NPR FINANCE | 26.56 | 25.99 to 27.00 |
GARODIA CHEM | 7.70 | 7.70 to 7.70 |
ASHISH POLY. | 39.01 | 38.30 to 42.00 |
STRATMONT | 86.00 | 81.98 to 86.00 |
GOWRA LEASNG | 124.90 | 122.28 to 128.71 |
KLG CAPITAL | 15.41 | 15.41 to 16.38 |
ROOPA INDUS | 59.50 | 59.50 to 59.50 |
CONTIL I LTD | 28.85 | 28.05 to 29.49 |
RUBRA MEDICA | 35.22 | 35.22 to 35.22 |
VIRTUALSOFT. | 24.64 | 23.50 to 24.64 |
MENAMANI | 7.80 | 7.75 to 8.20 |
COLINZ LABOR | 51.26 | 50.95 to 51.26 |
SUNEDISON | 1046.25 | 1030.00 to 1090.00 |
SANJIVANI PA | 247.40 | 217.60 to 254.00 |
GINI SILK MI | 99.03 | 97.25 to 102.25 |
ZENITHSTL | 8.95 | 8.75 to 9.16 |
TRINITYLEA | 11.00 | 9.01 to 11.00 |
BLUE CHIP(I) | 4.99 | 4.99 to 4.99 |
SINDHU TRADE | 33.02 | 32.60 to 33.57 |
ADINATH EXIM | 90.47 | 88.60 to 90.47 |
SIEL FINANCL | 12.30 | 12.30 to 12.30 |
FIRSTOBJ | 6.14 | 6.12 to 6.14 |
T. SPIRITUAL | 1.76 | 1.76 to 1.76 |
JSWHL | 22091.80 | 21750.00 to 22414.00 |
RICHA IND | 1.73 | 1.67 to 1.73 |
HARYA CAPFIN | 204.20 | 201.05 to 214.95 |
BAFNA PHARMA | 89.00 | 89.00 to 90.04 |
AIML | 3.27 | 3.24 to 3.38 |
LOOKS | 8.68 | 8.68 to 8.72 |
SEPOWER | 33.27 | 33.27 to 33.90 |
JUPITER INFO | 49.18 | 47.37 to 50.48 |
NIBE | 1671.70 | 1651.00 to 1739.95 |
OONE | 10.69 | 10.69 to 10.74 |
QUEST SOFTEC | 28.80 | 26.35 to 28.88 |
UNISHIRE | 2.30 | 2.30 to 2.30 |
LPNAVAL | 435.80 | 435.80 to 435.80 |
VISTARAMAR | 127.55 | 127.50 to 129.60 |
ORTEL | 1.71 | 1.70 to 1.74 |
FILTRA | 60.00 | 60.00 to 60.00 |
PECOS | 199.00 | 199.00 to 199.90 |
NEERAJ | 19.42 | 18.13 to 19.42 |
GMLM | 57.53 | 47.93 to 57.54 |
APOORVA | 38.58 | 38.58 to 38.58 |
BNL | 190.00 | 187.25 to 191.80 |
DELTA | 15.49 | 14.48 to 15.87 |
RCL | 2.85 | 2.85 to 2.85 |
LICNFNHGP | 279.14 | 279.14 to 279.14 |
NINSYS | 454.95 | 454.65 to 464.35 |
SEIL | 97.21 | 93.10 to 97.21 |
GOVNOW | 7.33 | 7.33 to 7.33 |
FRANKLININD | 1.65 | 1.64 to 1.72 |
TTFL | 214.85 | 212.00 to 214.90 |
SGRL | 602.95 | 590.20 to 605.00 |
MRCEXIM | 25.31 | 24.87 to 25.31 |
SHREESHAY | 32.22 | 29.90 to 32.73 |
SGIL | 532.40 | 530.00 to 551.20 |
XPRO INDI(PS | 1247.10 | 1222.25 to 1294.00 |
SGBOCT25B | 9800.00 | 9505.00 to 9800.00 |
SGBFEB27 | 9900.00 | 9900.00 to 9900.00 |
SGBAUG27 | 9975.00 | 9974.99 to 9975.00 |
SGBSEP27 | 9949.25 | 9949.25 to 9949.25 |
SGBMAY28 | 9849.98 | 9849.98 to 9849.98 |
SGBJUN28 | 9825.00 | 9825.00 to 9860.00 |
760PFC35 | 1196.10 | 1196.10 to 1196.10 |
734REC30 | 1111.00 | 1109.41 to 1111.00 |
743REC35 | 1173.23 | 1173.23 to 1173.23 |
732IRFC25 | 1060.00 | 1060.00 to 1060.00 |
934JMFCS28 | 1040.00 | 1040.00 to 1040.00 |
943EFL28 | 970.01 | 970.01 to 984.00 |
985EFL28 | 1060.01 | 1059.51 to 1066.00 |
MFL29NOV18D | 1930.00 | 1930.00 to 1930.00 |
93MMFSL27 | 1049.72 | 1049.72 to 1050.00 |
995EFL29 | 978.00 | 978.00 to 979.00 |
0MFL27 | 1718.20 | 1718.20 to 1718.20 |
0MHFL26 | 1792.00 | 1792.00 to 1792.00 |
865LTFL26 | 1051.25 | 1051.25 to 1051.25 |
SVITCH30 | 1100.00 | 1080.00 to 1130.00 |
1015UPPCL26 | 502700.00 | 501100.00 to 502700.00 |
830NHAI27 | 1108.99 | 1108.99 to 1108.99 |
810IRFC2327 | 1094.10 | 1094.10 to 1094.10 |
879NHPC28 | 1131.98 | 1131.98 to 1131.98 |
863IIFCL28 | 1132.12 | 1132.12 to 1132.12 |
880IIFCL29 | 1115.30 | 1113.47 to 1125.00 |
762NTPC35F | 1205.60 | 1205.60 to 1205.60 |
IFCI010811B | 41200.00 | 41200.00 to 41200.00 |
RELTD | 134.40 | 134.00 to 140.00 |
MULTI-PURPOS | 10.97 | 10.97 to 10.97 |
JOSTS ENG. | 505.10 | 500.00 to 512.60 |
SWADESHI IND | 30.81 | 30.81 to 30.81 |
SUPRATRE | 51.63 | 51.63 to 51.63 |
R R FINANCE. | 51.81 | 51.81 to 51.81 |
PARSHARTI IN | 181.25 | 164.55 to 181.25 |
RELIC TECHNO | 89.18 | 89.00 to 89.19 |
PUNIT COMMER | 1017.00 | 921.00 to 1017.00 |
DHANAL.COTEX | 174.00 | 174.00 to 180.55 |
SOUTH.MAGNES | 172.85 | 167.40 to 185.00 |
GLITTEK GRAN | 11.92 | 10.80 to 11.92 |
FOUNDRY FUEL | 6.48 | 6.48 to 6.48 |
GENESIS | 24.55 | 24.55 to 24.55 |
DYNAVISION | 270.90 | 270.90 to 278.00 |
DUTRON POLY. | 137.30 | 135.00 to 137.30 |
SAPTARISHI A | 42.71 | 41.86 to 42.71 |
TARAI FOODS | 8.68 | 8.68 to 8.68 |
PRIME INDS. | 57.09 | 55.00 to 60.00 |
EUROTEX IND | 14.72 | 14.01 to 14.80 |
SBFL | 25.75 | 25.75 to 26.75 |
IYKOT HITEC | 13.25 | 12.93 to 13.27 |
AHMED.STEEL | 241.05 | 241.05 to 241.05 |
BIN.TEX.PR(P | 2300.00 | 2300.00 to 2300.00 |
NB FOOT WEAR | 14.70 | 14.70 to 16.19 |
MINI DIAMOND | 201.45 | 200.00 to 208.80 |
PODDAR | 49.21 | 49.20 to 49.21 |
DURO PACK | 89.74 | 87.30 to 93.00 |
SHELTER | 15.87 | 15.87 to 16.70 |
SPS INTL. | 33.20 | 33.20 to 33.21 |
AJEL | 6.29 | 6.27 to 6.93 |
SUNIL AGRO F | 95.90 | 95.90 to 95.90 |
SWARNA SECUR | 63.37 | 63.00 to 63.50 |
KINETIC TRUS | 25.47 | 25.47 to 25.47 |
AMIT INTNL. | 3.67 | 3.67 to 4.05 |
NUTECH GLOBA | 27.37 | 27.00 to 27.37 |
GOLECHA GLOB | 23.90 | 22.50 to 23.90 |
ALCH CORP | 22.73 | 22.73 to 22.73 |
E.COM INFOTE | 75.30 | 75.30 to 75.30 |
MAL | 2.41 | 2.41 to 2.41 |
OMNI AX\'S SO | 2.85 | 2.60 to 2.85 |
KONNDOR | 18.36 | 16.62 to 18.36 |
JAGJANANI | 10.58 | 10.56 to 11.55 |
IDBIGOLD | 8909.95 | 8889.00 to 8951.62 |
STELLAR CAP | 6.16 | 6.16 to 6.16 |
ETT LTD | 3.32 | 3.32 to 3.32 |
TARINI | 15.43 | 15.43 to 15.43 |
GOLDCOINHF | 14.21 | 14.21 to 14.21 |
CIL | 88.62 | 88.62 to 88.62 |
SAUMYA | 152.15 | 150.20 to 161.95 |
HCKKVENTURE | 98.65 | 98.65 to 98.65 |
KDML | 114.05 | 114.05 to 114.05 |
DARSHANORNA | 2.63 | 2.60 to 2.70 |
SHIVAEXPO | 18.25 | 18.25 to 18.25 |
PURPLE | 3.84 | 3.52 to 3.84 |
SKL | 10.45 | 10.45 to 10.45 |
RMC | 850.25 | 820.00 to 868.00 |
KAARYAFSL | 13.16 | 13.15 to 13.16 |
MILEFUR | 8.35 | 8.35 to 8.35 |
CPML | 2185.30 | 2176.10 to 2249.50 |
SGBJAN26 | 9872.00 | 9871.76 to 9872.00 |
935LTFL29 | 1072.50 | 1072.50 to 1072.50 |
87LTFL27 | 1021.00 | 1021.00 to 1021.00 |
104EFL29 | 1005.00 | 1005.00 to 1005.00 |
825BOBPER | 1067873.00 | 1067873.00 to 1067873.00 |
774SBIPER | 1062900.00 | 1061500.00 to 1062900.00 |
PFCBT1S3 | 5300.00 | 5300.00 to 5300.00 |
PFCBT1S4 | 16200.00 | 16200.00 to 16200.00 |
HUDCO050327 | 1069.00 | 1066.00 to 1069.00 |
740IIFCL33 | 1160.00 | 1160.00 to 1160.00 |
874HUDCO33 | 1265.00 | 1265.00 to 1265.00 |
873IIFCL29D | 1149.14 | 1149.14 to 1149.14 |
900KPL29 | 1127.13 | 1126.00 to 1128.00 |
GTN INDUS | 27.81 | 27.20 to 27.99 |
UNITEDINT | 100.00 | 97.30 to 102.00 |
SUDAL INDUS | 89.41 | 89.41 to 89.41 |
SHRI OM TRD | 914.85 | 914.85 to 914.85 |
EMERALL | 229.50 | 218.50 to 235.75 |
CAPROLA.CHEM | 44.00 | 44.00 to 44.00 |
CAPRICORN | 18.78 | 18.78 to 18.78 |
NNTL | 19.85 | 19.85 to 19.85 |
PAN ELECTR. | 47.98 | 47.98 to 47.98 |
SHYAM TELEC. | 15.80 | 15.50 to 15.94 |
SHAH FOOD(P) | 143.20 | 129.70 to 143.30 |
KANDAGIRI SP | 44.69 | 44.69 to 44.69 |
MIVEN MACHIN | 80.70 | 80.70 to 80.70 |
YOGI SUNGWON | 14.79 | 14.79 to 14.79 |
BEMCO HYDRAU | 3430.45 | 3363.20 to 3430.45 |
JMG CORP LTD | 6.18 | 6.18 to 6.48 |
WWALUM | 20.59 | 19.62 to 20.59 |
NUTRICIRCLE | 103.85 | 103.85 to 103.85 |
GARG FURNACE | 228.70 | 207.25 to 230.05 |
SHRI KRISH | 41.15 | 39.34 to 41.20 |
VIKALP SEC. | 31.06 | 29.00 to 31.08 |
OMKAR OVERSE | 7.61 | 7.61 to 7.61 |
UNISTAR MULT | 3.33 | 3.05 to 3.33 |
H.S.(I) LTD. | 14.66 | 14.26 to 14.95 |
OLYMPIC | 3.06 | 3.00 to 3.08 |
OMANSH | 54.98 | 54.98 to 54.98 |
RAJPUTANA | 42.47 | 40.58 to 44.88 |
INDRAIND | 19.63 | 19.63 to 19.63 |
RUDRA | 36.49 | 36.11 to 37.35 |
LICNETFSEN | 916.14 | 916.14 to 916.14 |
RELICAB | 84.79 | 78.25 to 86.46 |
TANVI | 96.80 | 96.80 to 103.75 |
JIGAR | 69.30 | 69.30 to 69.30 |
KCDGROUP | 7.09 | 5.81 to 7.09 |
RITHWIKFMS | 162.75 | 162.75 to 162.75 |
VRFILMS | 15.27 | 14.50 to 15.32 |
WORL | 5.26 | 4.76 to 5.26 |
DJML | 120.10 | 118.90 to 123.95 |
PROSEED | 18.34 | 17.82 to 18.42 |
SGBMAR28 | 9801.99 | 9801.99 to 9801.99 |
750IRFC35 | 1211.43 | 1206.00 to 1212.00 |
915IBHFL26B | 1039.00 | 1039.00 to 1043.23 |
800MMFSL27 | 1003.80 | 1000.00 to 1003.80 |
930STFCL28 | 1011.10 | 1011.10 to 1015.00 |
81TCHF28 | 1065.00 | 1065.00 to 1065.00 |
1088CIFCPER | 545000.00 | 545000.00 to 545000.00 |
879PFC28 | 1157.00 | 1157.00 to 1157.00 |
883HUDCO29 | 1128.30 | 1128.30 to 1145.00 |
898HUDCO29 | 1170.00 | 1170.00 to 1170.00 |
896HUDCO34 | 1266.15 | 1266.15 to 1266.15 |
IFCI311026D | 10820.00 | 10820.00 to 10850.00 |
IFCI310312D | 5100.00 | 5001.12 to 5100.00 |
SKYL MILLAR | 23.37 | 23.32 to 24.80 |
MADHUS.SEC | 22.85 | 22.23 to 22.99 |
AMANI TRAD | 343.75 | 334.00 to 346.00 |
SWORDEDGE | 0.29 | 0.29 to 0.31 |
SUNIL INDUS. | 84.00 | 84.00 to 84.00 |
SUNRAJ DIAM. | 9.68 | 9.68 to 9.68 |
GLOBUS CON | 15.99 | 15.66 to 16.20 |
RAGHUNATH IN | 13.99 | 13.99 to 15.00 |
LORDSHOTL | 16.84 | 15.75 to 16.84 |
ASIT C FIN | 113.50 | 113.00 to 115.90 |
BRAND REAL | 47.27 | 47.27 to 47.30 |
MAYUR FLOOR. | 16.55 | 16.55 to 16.55 |
JAYIND | 15.77 | 15.02 to 15.77 |
HITTCO TOOLS | 14.65 | 14.65 to 15.34 |
DECCAN POLYP | 32.00 | 32.00 to 32.00 |
SAM INDUS. | 66.00 | 62.15 to 66.00 |
BANSAL ROOF | 120.50 | 116.00 to 124.95 |
QUANTBUILD | 5.45 | 5.29 to 5.50 |
MERCURYLAB | 888.00 | 856.25 to 888.00 |
SAPL | 1649.90 | 1600.00 to 1665.00 |
GTV | 1246.85 | 1212.00 to 1263.80 |
JLL | 43.52 | 43.52 to 43.52 |
DIKSAT | 110.00 | 110.00 to 110.00 |
JFL | 51.39 | 51.30 to 51.39 |
KENVI | 3.31 | 3.22 to 3.34 |
HARDWYN | 14.07 | 13.36 to 14.20 |
ANUROOP | 20.80 | 19.91 to 20.90 |
SGBJULY27 | 9601.00 | 9601.00 to 9601.00 |
739HUDCO31 | 1116.50 | 1116.50 to 1116.50 |
95MMFSL29 | 1050.10 | 1050.10 to 1050.10 |
10IFL29 | 1030.00 | 1030.00 to 1030.00 |
1027MFL29 | 1040.00 | 1040.00 to 1040.00 |
900KPL34 | 1259.99 | 1180.21 to 1259.99 |
PREMIER LTD | 3.91 | 3.80 to 3.97 |
THAKRAL SER | 9.31 | 9.31 to 10.28 |
AJCON GLOBAL | 11.22 | 11.22 to 11.22 |
MADHUR IND | 6.49 | 6.49 to 6.49 |
CONSTRONIC | 62.95 | 58.86 to 64.68 |
HOWARD HOTEL | 27.75 | 27.75 to 27.99 |
EKAM LEASING | 7.63 | 7.63 to 7.63 |
PREM SOMANI | 224.60 | 224.60 to 224.60 |
YORK EXPORTS | 77.51 | 77.51 to 77.51 |
DYNAMIC PORT | 33.24 | 33.24 to 33.24 |
ANS LTD | 16.63 | 16.63 to 16.63 |
MOHITE | 2.58 | 2.50 to 2.58 |
SIMPLEX MIL | 4472.00 | 4249.05 to 4472.00 |
IFINSER | 19.87 | 18.95 to 19.89 |
DRA | 26.46 | 26.46 to 26.46 |
ASSAMENT | 646.00 | 646.00 to 646.00 |
09AGG | 230.00 | 230.00 to 250.80 |
SGBDEC25C | 9800.00 | 9800.00 to 9800.00 |
749IREDA31 | 1135.00 | 1132.00 to 1135.00 |
925MFL25 | 995.25 | 995.25 to 995.25 |
751HUDCO28 | 1077.00 | 1077.00 to 1078.00 |
880IIFCL34 | 1249.99 | 1249.99 to 1249.99 |
IFCI150212D | 5120.08 | 5120.08 to 5120.08 |
990IFCI32C | 27199.00 | 27199.00 to 27199.00 |
NATI. OXYGEN | 139.70 | 135.30 to 140.90 |
GSB FINANCE | 31.99 | 31.99 to 34.45 |
KRL | 375.00 | 371.10 to 379.35 |
COASTAL ROAD | 38.90 | 38.90 to 42.89 |
SOURCEIND | 4.18 | 4.18 to 4.18 |
HISAR SPIN. | 55.40 | 55.40 to 55.40 |
SRI RAMK.MIL | 60.70 | 57.01 to 62.00 |
ADOR MULTI. | 103.82 | 103.82 to 103.82 |
VENLON ENTR | 5.49 | 5.20 to 5.49 |
EURO ASIA | 223.90 | 223.90 to 223.90 |
HIGH STREET | 177.90 | 171.00 to 177.90 |
LWS KNITWEAR | 20.76 | 20.03 to 20.90 |
ASHUTOSH PAP | 6.65 | 6.46 to 6.66 |
STARCOM | 56.90 | 54.28 to 56.90 |
VAGHANI | 25.39 | 25.39 to 25.39 |
KHYATI MULTI | 3.77 | 3.77 to 3.78 |
CISTRO TELE. | 0.90 | 0.90 to 0.90 |
NAGAR.AGRITE | 67.38 | 64.00 to 67.38 |
GOLDEN CARPE | 12.52 | 12.52 to 12.52 |
NAM SEC | 92.00 | 92.00 to 92.00 |
HANMAN | 5.78 | 5.78 to 5.78 |
PUROHITCON | 17.06 | 17.06 to 17.06 |
SUPRAP | 30.00 | 29.75 to 30.20 |
MTPL | 39.21 | 32.14 to 40.00 |
LLFICL | 6.17 | 6.01 to 6.28 |
SUPERSHAKT | 350.00 | 345.00 to 350.00 |
SKIEL | 23.77 | 23.77 to 23.77 |
UTIAMC | 1432.40 | 1425.55 to 1441.00 |
714REC25 | 1040.21 | 1040.21 to 1040.21 |
727HUDCO26 | 1037.00 | 1036.99 to 1037.00 |
729NHAI26 | 1060.25 | 1060.25 to 1060.25 |
872MMFSL26 | 1016.00 | 1016.00 to 1020.00 |
94STFCL28 | 1040.50 | 1040.50 to 1040.50 |
935AHFL28 | 1037.00 | 902.00 to 1037.00 |
104ECL29 | 1055.00 | 1055.00 to 1055.00 |
84TCHF28 | 1050.00 | 1050.00 to 1050.00 |
IFCI121211D | 5115.02 | 5115.02 to 5115.02 |
891NTPC33 | 1275.00 | 1270.50 to 1275.00 |
KRIFILIND | 7.03 | 6.73 to 7.03 |
MID INDIA IN | 7.87 | 7.87 to 7.99 |
KEMP & CO. | 1502.70 | 1502.70 to 1502.70 |
ADV.PETROCH. | 206.00 | 191.55 to 211.55 |
BKV INDUSTRS | 12.55 | 12.02 to 12.85 |
MOONGIPA CAP | 20.19 | 19.50 to 20.40 |
HIPOLIN LTD. | 97.62 | 97.62 to 97.62 |
CAPPIPES | 16.08 | 16.00 to 16.15 |
JEL | 100.48 | 100.48 to 100.48 |
FRANKLIN | 13.29 | 13.29 to 13.30 |
SIIL | 10.00 | 10.00 to 10.20 |
MACH | 71.00 | 71.00 to 71.00 |
SGBOCT25 | 9839.20 | 9705.01 to 9840.00 |
105IFL29 | 1001.50 | 1001.50 to 1001.50 |
IFCI310312C | 14975.00 | 14975.00 to 14975.00 |
SWIL | 92.26 | 89.95 to 92.26 |
SHREE MFG CO | 18.06 | 18.06 to 18.06 |
SAVANI FIN. | 20.00 | 19.23 to 20.94 |
KKPLASTICK | 22.95 | 22.95 to 22.95 |
SURAJ INDUS. | 77.50 | 76.05 to 78.00 |
M.B.PARIKH | 437.45 | 437.45 to 437.45 |
SP CAPITAL | 49.75 | 45.22 to 52.50 |
GORANI INDUS | 74.25 | 68.60 to 74.85 |
TRIJAL IND. | 45.78 | 45.78 to 45.78 |
MONNET IND. | 29.40 | 29.40 to 29.40 |
SEATV | 5.75 | 5.75 to 5.75 |
MISHKA | 39.09 | 36.00 to 40.28 |
HYPERSOFT | 50.70 | 50.70 to 50.70 |
TVVISION | 8.14 | 8.05 to 8.50 |
NEWLIGHT | 2.00 | 1.83 to 2.00 |
ROOPSHRI | 53.51 | 53.51 to 53.51 |
TRANSPACT | 266.75 | 266.75 to 266.75 |
SGBOCT27 | 9850.24 | 9751.00 to 9850.24 |
MEHTA HOUSIN | 191.00 | 191.00 to 191.00 |
NIDHI GRANIT | 195.00 | 188.25 to 195.00 |
SARDA PROT. | 144.30 | 144.30 to 144.30 |
TRISHAKTI EL | 179.75 | 176.00 to 186.35 |
PARAMONE | 224.70 | 224.00 to 224.70 |
PADAM COTTON | 6.33 | 6.33 to 6.33 |
NARENDRA PRO | 40.21 | 38.60 to 45.86 |
HILIKS | 61.18 | 58.52 to 63.45 |
CMBL | 80.73 | 80.73 to 80.73 |
AARTECH | 70.04 | 69.38 to 70.98 |
MISQUITA | 81.00 | 81.00 to 81.00 |
LIKHITHA | 286.40 | 282.15 to 288.45 |
SGBJULY25 | 9799.99 | 9775.00 to 9799.99 |
SGBOCT27A | 9849.00 | 8800.00 to 9849.00 |
SGBFEB28 | 9899.99 | 9899.99 to 9899.99 |
0KFL25A | 1979.80 | 1979.80 to 1979.80 |
846REC28 | 1168.70 | 1168.70 to 1168.70 |
873NTPC28 | 1138.75 | 1138.75 to 1138.75 |
MAHALAXMI SM | 8.37 | 7.98 to 8.37 |
PROMACT | 10.30 | 10.30 to 10.30 |
STURDY INDS | 0.28 | 0.28 to 0.30 |
JPT SECUR. | 11.94 | 11.90 to 12.35 |
INDOUS | 190.85 | 177.00 to 190.85 |
COSPOWER | 583.15 | 527.65 to 583.15 |
SGBJUNE27 | 9850.00 | 9850.00 to 9850.00 |
0EHFL26 | 2310.81 | 2310.81 to 2310.81 |
736PFC2028 | 1083.37 | 1074.16 to 1083.50 |
SHRICON IND. | 153.60 | 153.60 to 154.35 |
VJTFEDU | 90.28 | 87.30 to 100.00 |
PHOTON CAP | 110.00 | 104.50 to 110.00 |
BPTEX | 67.26 | 67.26 to 67.26 |
FUTURA SEC. | 32.51 | 32.51 to 32.51 |
ABVL | 6.13 | 6.13 to 6.13 |
NEELKANTH RO | 16.89 | 15.32 to 16.89 |
SKP SECURE. | 139.45 | 129.80 to 141.90 |
GOGIA CAP | 74.23 | 73.50 to 74.50 |
OROSMITHS | 4.69 | 4.34 to 5.25 |
SPACEAGE | 141.75 | 139.00 to 145.65 |
GROVY | 46.46 | 43.50 to 46.50 |
GALACTICO | 2.51 | 2.48 to 2.56 |
GENSOL | 51.46 | 51.46 to 51.46 |
SMAUTO | 34.50 | 34.50 to 34.50 |
VGIL | 137.45 | 129.00 to 140.00 |
931STF26 | 1008.48 | 988.00 to 1008.48 |
734IRFC2028 | 1092.10 | 1092.10 to 1092.10 |
KONARK SYN. | 32.46 | 32.30 to 33.98 |
GUJ COTEX | 10.26 | 10.15 to 10.40 |
ARI.TOURNESO | 270.10 | 267.50 to 278.50 |
ADARSH PLANT | 28.95 | 27.50 to 29.29 |
KIRAN PRINT | 35.06 | 35.06 to 36.90 |
1025EFIL30 | 1058.81 | 1040.00 to 1080.00 |
AMALGAMATED | 105.95 | 105.95 to 105.95 |
STANPACKS(I) | 12.65 | 12.65 to 12.65 |
DILIGENT | 2.39 | 2.31 to 2.39 |
CHARMS INDUS | 4.93 | 4.79 to 4.93 |
LANDMRK PRO | 8.63 | 8.56 to 8.82 |
ARYACAPM | 329.90 | 328.90 to 349.00 |
SGBMAY26 | 9885.33 | 9885.33 to 9885.33 |
SGBOCT26 | 9850.00 | 9850.00 to 9850.00 |
PASUPATI SPG | 34.83 | 34.83 to 35.28 |
SHYAMKAM INV | 13.69 | 13.50 to 14.26 |
OSWAL LEAS. | 55.92 | 55.92 to 55.92 |
UNIMODE OVER | 659.55 | 636.00 to 661.95 |
OMNITEX IND. | 489.45 | 482.00 to 517.00 |
ASIA PACK | 88.50 | 84.57 to 93.45 |
TRICOMFRU | 2.75 | 2.58 to 2.84 |
VISHALBL | 86.69 | 85.20 to 87.94 |
898LTFL29 | 1070.55 | 1070.55 to 1080.00 |
875STFCL27 | 981.20 | 981.20 to 981.20 |
736IIFCL28 | 1069.25 | 1069.25 to 1069.26 |
R.T.EXPORTS | 47.20 | 47.20 to 47.20 |
USGTECH | 15.80 | 15.80 to 17.20 |
GI ENGINERG | 0.91 | 0.91 to 0.91 |
TTIENT | 10.39 | 10.38 to 10.48 |
SINNAR BIDI | 823.55 | 823.55 to 823.55 |
NARMADA MACP | 192.30 | 184.00 to 192.45 |
PENTOKEY ORG | 42.80 | 40.90 to 43.05 |
INDO CREDIT | 3.11 | 3.11 to 3.11 |
PRADHIN | 0.32 | 0.31 to 0.32 |
SHYAMAINFO | 5.99 | 5.93 to 5.99 |
RAINBOW FOUN | 109.81 | 109.79 to 109.81 |
ARMAN | 75.70 | 75.70 to 75.70 |
OCTAWARE | 25.46 | 25.46 to 25.46 |
753NTPC30E | 1146.10 | 1146.10 to 1146.10 |
TULIVE | 935.00 | 934.95 to 935.00 |
SUNCITY SYNT | 14.65 | 13.33 to 14.73 |
GOPAL IRON S | 7.86 | 7.86 to 7.99 |
AUTO PINS(I) | 109.30 | 109.30 to 109.30 |
MOONGIPASEC | 423.10 | 412.00 to 427.00 |
850NHAI29 | 1113.10 | 1113.10 to 1113.10 |
SEVENHILL | 0.64 | 0.64 to 0.64 |
ALAN SCOTT | 128.35 | 128.35 to 128.35 |
PJL | 300.00 | 300.00 to 300.00 |
RONI | 58.03 | 58.03 to 58.03 |
97STFCL29 | 1004.00 | 1004.00 to 1004.00 |
975UPPCL27 | 1029900.00 | 1029900.00 to 1029900.00 |
840IRFC29 | 1318.40 | 1318.40 to 1318.40 |
863REC29 | 1146.10 | 1146.10 to 1146.10 |
863IRFC29 | 1120.10 | 1120.00 to 1120.10 |
SAV INFOCOM | 9.10 | 9.10 to 9.10 |
INCON ENGG. | 10.31 | 10.26 to 11.34 |
JAINMARMO | 35.61 | 35.61 to 35.61 |
716GOI2050 | 101.60 | 101.60 to 101.60 |
SGBOCT28 | 9879.90 | 9879.90 to 9879.90 |
862REC33 | 1275.00 | 1275.00 to 1275.00 |
CHL LTD | 33.96 | 32.25 to 34.03 |
719GOI2060 | 108.15 | 108.15 to 112.80 |
735NABARD31 | 1115.00 | 1115.00 to 1115.00 |
OVERSEAS SYN | 256.00 | 250.00 to 262.00 |
PRIME URBAN | 15.48 | 15.48 to 15.50 |
P.POLYSAC(NR | 18.27 | 17.62 to 18.84 |
FLORA TEXTIL | 99.75 | 99.75 to 99.90 |
BOTHRA MET | 11.84 | 11.84 to 12.50 |
GALADAFIN | 23.88 | 23.88 to 24.00 |
VIDLI | 64.84 | 64.84 to 65.99 |
GEL | 232.00 | 218.70 to 235.00 |
SGBDEC25B | 9700.00 | 9501.00 to 9700.00 |
93STFCL29 | 1031.10 | 1031.10 to 1031.10 |
915MFL25 | 1007.00 | 1007.00 to 1007.00 |
0MFL25D | 1515.20 | 1515.20 to 1515.20 |
SML | 57.50 | 56.80 to 57.50 |
ORACLECR | 23.95 | 23.57 to 23.95 |
10AGG | 172.00 | 172.00 to 172.00 |
715REC35 | 1170.00 | 1170.00 to 1170.00 |
879IBHFL26A | 965.00 | 965.00 to 969.10 |
96MFL25 | 1060.10 | 1060.10 to 1060.10 |
VAPI PAPER | 133.00 | 133.00 to 133.00 |
ARYAN | 20.85 | 20.85 to 20.85 |
738REC27TF | 1078.10 | 1078.10 to 1078.10 |
JOYREALTY | 153.22 | 153.22 to 153.22 |
68GOI2060 | 98.00 | 98.00 to 98.25 |
IIFCLBDIS4 | 3050.00 | 3049.99 to 3050.00 |
STELLANT | 346.90 | 346.90 to 346.90 |
KRISHNACAP | 25.21 | 25.21 to 25.21 |
619GOI2034 | 98.65 | 98.65 to 98.65 |
LERTHAI | 449.00 | 442.00 to 449.95 |
MODCL | 35.16 | 34.25 to 36.98 |
SGBNOV25A | 9600.00 | 9600.00 to 9600.00 |
SGBNOV25C | 9750.00 | 9750.00 to 9750.00 |
SGBJAN27 | 9825.00 | 9825.00 to 9825.00 |
97STF26 | 1065.00 | 1065.00 to 1065.00 |
0MVAFL27 | 1586.05 | 1586.05 to 1586.05 |
NEELAMALAI | 3700.00 | 3555.00 to 3850.00 |
BLUECOAST | 34.21 | 34.20 to 34.21 |
851HUDCO28 | 1200.00 | 1200.00 to 1200.00 |
ADDI IND. | 98.78 | 98.78 to 98.79 |
POLYTEX(P) | 4.61 | 4.40 to 4.83 |
SICL | 20.00 | 20.00 to 20.00 |
METAL COATIN | 72.99 | 71.22 to 74.95 |
OMKAR PHARM. | 25.68 | 25.68 to 25.68 |
SELLWIN | 8.06 | 8.06 to 8.06 |
SAGL | 36.58 | 36.58 to 36.58 |
HBEL | 94.00 | 94.00 to 94.00 |
CHANDNIMACH | 41.48 | 41.00 to 41.50 |
975UPPCL26 | 1005000.00 | 1005000.00 to 1005000.00 |
867NHPC33 | 1230.00 | 1230.00 to 1230.00 |
873HUDCO29 | 1154.99 | 1154.99 to 1154.99 |
SURYAVA SPIN | 25.70 | 23.50 to 26.00 |
SURBHI IND. | 13.39 | 13.39 to 13.39 |
INTEG.PROEIN | 45.97 | 45.97 to 45.97 |
PIFL | 21.53 | 21.21 to 22.59 |
IND.SWIFT LT | 17.59 | 17.59 to 18.37 |
990IFCI37D | 27225.00 | 27225.00 to 27225.00 |
HARMONY CAP. | 55.25 | 55.25 to 55.25 |
ATHCON | 8.00 | 7.30 to 8.60 |
YUG | 29.00 | 28.00 to 29.00 |
0JMFPL26 | 1755.00 | 1755.00 to 1755.00 |
702IIFCL28 | 1058.00 | 1046.10 to 1058.00 |
INLAND PRINT | 102.79 | 102.79 to 103.30 |
SHUKR BULL | 22.45 | 22.45 to 22.50 |
FOURTH GEN. | 8.33 | 8.33 to 8.33 |
RANJEET | 12.30 | 12.16 to 12.30 |
SAMRATFORG | 301.00 | 301.00 to 301.00 |
SHREE RAJSYN | 11.50 | 11.00 to 12.07 |
CAPFIN | 174.70 | 167.00 to 174.70 |
719HUDCO28 | 1051.16 | 1051.16 to 1051.16 |
RAJ.PETRO | 8.04 | 8.04 to 8.04 |
RESPONS INF | 36.43 | 35.99 to 36.98 |
EXPLICIT FIN | 7.35 | 7.35 to 7.35 |
TIRUFOAM | 97.50 | 95.00 to 97.50 |
GLAND | 2000.80 | 1992.65 to 2033.40 |
SGBNOV25B | 9950.00 | 9850.00 to 9950.00 |
EARCJ8G602C | 240000.00 | 240000.00 to 240000.00 |
MYMONEY | 38.36 | 38.36 to 38.36 |
SGBNOV25 | 9803.61 | 9803.61 to 9803.61 |
MFLOII25 | 993.85 | 992.00 to 993.85 |
UNITED LEA(N | 36.70 | 36.70 to 36.70 |
MFLOVI25 | 1425.00 | 1425.00 to 1427.00 |
KARTIK INV | 1087.80 | 1087.80 to 1087.80 |
ISTRNETWK | 11.81 | 11.81 to 11.81 |
POLO HOTELS | 10.75 | 10.24 to 10.75 |
WOODSVILA | 13.12 | 12.50 to 13.12 |
WOMEN NETWOR | 9.56 | 9.56 to 9.56 |
GCM CAPI | 5.57 | 5.57 to 5.57 |
ECS | 8.59 | 8.21 to 8.65 |
MFLOIV25 | 1049.00 | 1049.00 to 1049.00 |
FMEC | 108.95 | 104.00 to 109.40 |
MMFL2JUN20C | 1544.00 | 1544.00 to 1558.50 |
LYNX MACH. | 165.30 | 165.30 to 165.30 |
AMRAPALI CAP | 20.04 | 20.04 to 20.04 |
NEXUSSURGL | 17.66 | 16.70 to 17.66 |
DECCAN BEAR. | 108.70 | 103.45 to 108.70 |
V.R. WOODART | 35.99 | 35.99 to 35.99 |
105MMFL25C | 992.00 | 992.00 to 992.00 |
876HUDCO34 | 1255.10 | 1255.10 to 1255.10 |
855IIFCL29 | 1120.00 | 1120.00 to 1120.00 |
MEFCOM CAPIT | 15.36 | 14.85 to 15.37 |
PROGREXV | 23.80 | 23.80 to 23.85 |
CHENFERRO | 123.55 | 121.00 to 124.95 |
NETPIX | 32.00 | 32.00 to 32.00 |
SGBNOV28 | 9850.00 | 9850.00 to 9907.00 |
KIDUJA INDIA | 27.74 | 27.74 to 27.74 |
CITL | 1.32 | 1.29 to 1.34 |
UTCRFS2DGR | 91.97 | 85.00 to 92.00 |
739NHAI31A | 1162.00 | 1146.10 to 1162.00 |
GAYATRI TISS | 654.95 | 646.95 to 675.00 |
NCC BLUE WAT | 22.57 | 22.57 to 22.57 |
GYAN DEVELOP | 57.01 | 57.01 to 57.01 |
R.R.SECUR. | 50.00 | 50.00 to 50.00 |
VARDHMAN | 10.70 | 10.70 to 10.70 |
NAVIGANT | 67.09 | 67.09 to 67.09 |
1032APCRD28 | 205000.00 | 205000.00 to 205000.00 |
PAOS | 45.56 | 45.56 to 47.15 |
JONJUA | 11.29 | 10.75 to 11.50 |
OSWAL OVERSE | 37.58 | 37.58 to 37.58 |
NORTHLINK | 24.40 | 24.40 to 24.52 |
DEL | 166.55 | 160.05 to 166.55 |
OIVL | 4.08 | 4.08 to 4.08 |
667GOI2050 | 98.50 | 98.50 to 98.50 |
KMGMILK | 47.50 | 47.50 to 47.50 |
GEM SPINNERS | 4.41 | 4.41 to 4.41 |
ASHOKA REFIN | 13.50 | 13.45 to 13.50 |
ANNA INFRA | 39.15 | 39.15 to 39.16 |
AVL | 384.80 | 374.45 to 385.10 |
SHASHANK | 28.02 | 28.02 to 28.02 |
MACRO INTER. | 97.83 | 95.00 to 99.99 |
KLKELEC | 47.95 | 47.30 to 48.80 |
SRI LAK.SAR. | 41.88 | 37.03 to 41.89 |
WELTERMAN I. | 26.38 | 26.38 to 26.38 |
MIDWEST GOLD | 1191.40 | 1191.40 to 1191.40 |
NIKKI GLOBAL | 22.74 | 22.74 to 22.74 |
RSTL | 90.00 | 90.00 to 90.00 |
UTMTFS2RGR | 0.04 | 0.04 to 0.04 |
BURGERKING | 83.15 | 82.50 to 84.08 |
AVIVA INDS | 52.09 | 52.09 to 52.09 |
DATIWARE | 16.94 | 16.94 to 16.94 |
NEOGEM INDIA | 3.49 | 3.17 to 3.49 |
SERVOTEACH | 15.86 | 15.06 to 15.86 |
0MMFL27B | 1500.00 | 1500.00 to 1500.00 |
GANONPRO | 13.50 | 13.50 to 13.71 |
CYBER MEDIA | 19.00 | 18.30 to 19.30 |
G5 | 62.30 | 62.11 to 62.30 |
PIONEER AGRO | 19.68 | 19.68 to 19.68 |
GFIL | 15.50 | 15.50 to 15.56 |
81LIF30 | 997128.00 | 997128.00 to 997128.00 |
854PFC28 | 1152.25 | 1137.10 to 1152.30 |
KIRAN SYNTEX | 9.66 | 9.66 to 9.66 |
TARC | 196.10 | 195.40 to 200.65 |
0MMFL27A | 1515.00 | 1515.00 to 1515.00 |
UNIROYAL MAR | 18.55 | 17.99 to 18.63 |
RGIL | 63.31 | 63.31 to 63.31 |
DML | 17.10 | 14.00 to 17.10 |
BECTORFOOD | 1545.30 | 1512.05 to 1566.05 |
INDAGIV COMM | 96.64 | 96.64 to 96.65 |
855IREDA29 | 1124.19 | 1120.10 to 1125.00 |
CITYONLINE | 7.20 | 7.15 to 7.20 |
975MFL25 | 1081.00 | 1081.00 to 1081.00 |
SARTHAK INDU | 47.56 | 47.11 to 55.98 |
PEOPLES INV. | 209.40 | 209.40 to 209.40 |
KMSMEDI | 126.00 | 126.00 to 126.00 |
WBSEDCL4811 | 1042000.00 | 1042000.00 to 1042000.00 |
SALGUTI IND | 25.60 | 25.60 to 25.60 |
MILE GLOBAL | 27.90 | 27.90 to 27.90 |
728NTPC30B | 1140.00 | 1140.00 to 1140.00 |
645GOI2029 | 103.25 | 100.80 to 103.25 |
ADARSH | 24.76 | 24.76 to 24.76 |
08ABB | 0.28 | 0.28 to 0.28 |
T.N.STEEL TU | 16.35 | 16.35 to 16.35 |
BFLAFL | 13.31 | 13.05 to 14.08 |
TRIVIKRAMA | 16.60 | 16.60 to 16.60 |
MADHUVEER | 209.00 | 209.00 to 209.90 |
EASUN | 44.10 | 44.10 to 44.10 |
772GOI2049 | 106.30 | 106.30 to 106.30 |
MILGREY FIN | 125.20 | 120.35 to 127.00 |
DGL | 4.06 | 4.06 to 4.06 |
939EFSL26 | 995.00 | 995.00 to 995.00 |
98EFSL26 | 1032.56 | 1032.56 to 1032.56 |
BALGOPAL | 192.50 | 192.50 to 192.50 |
763GOI2059 | 106.20 | 106.20 to 106.20 |
SGBJAN29 | 9866.00 | 9800.00 to 9889.99 |
MFLIV26 | 1026.00 | 1026.00 to 1026.00 |
SKIFL | 65.02 | 65.02 to 65.02 |
0FFSPL29 | 8775000.00 | 8775000.00 to 8775000.00 |
953EFSL31 | 970.00 | 970.00 to 999.00 |
995EFSL31 | 976.90 | 976.90 to 976.90 |
RAASI REFRAC | 29.22 | 26.44 to 29.22 |
N.D.METAL | 91.51 | 91.51 to 91.51 |
DESH RAKSHAK | 57.93 | 57.93 to 57.93 |
SGBJAN29A | 9925.33 | 9870.00 to 9980.00 |
MFLII26 | 980.25 | 980.25 to 980.25 |
7PFCL31 | 1018.00 | 1018.00 to 1018.00 |
683PFCL31 | 995.00 | 995.00 to 995.00 |
697PFCL36 | 990.00 | 990.00 to 990.25 |
SHUKRA JEW | 9.97 | 9.97 to 9.97 |
DFL | 57.96 | 57.00 to 60.11 |
SKYGOLD | 327.35 | 324.30 to 335.90 |
MFLVI26 | 1380.00 | 1380.00 to 1380.00 |
1032APCRD26 | 203500.00 | 203500.00 to 203500.00 |
797RECLPER | 1040000.00 | 1040000.00 to 1040000.00 |
INDIGOPNTS | 1201.85 | 1178.05 to 1208.10 |
AVI | 17.38 | 17.38 to 17.38 |
0EFSL26 | 1512.95 | 1512.95 to 1512.95 |
875MFL26 | 982.20 | 982.20 to 984.52 |
STOVEKRAFT | 616.15 | 602.50 to 627.00 |
682PFCL31 | 995.00 | 995.00 to 995.00 |
9MFL27 | 990.00 | 990.00 to 990.00 |
INDERGIRI FN | 20.53 | 18.60 to 20.53 |
850IIFCL33 | 1274.00 | 1274.00 to 1274.00 |
MANIPALFIN(P | 16.63 | 16.63 to 16.63 |
IFCISR54 | 998260.00 | 998260.00 to 998260.00 |
WAAREE | 343.15 | 332.85 to 343.15 |
0MFL26B | 1443.80 | 1443.80 to 1443.80 |
ADVIK LABORS | 2.72 | 2.72 to 2.86 |
AANANDALAK | 18.40 | 17.99 to 18.45 |
SALEM | 56.51 | 56.51 to 66.45 |
CHOTHANI | 46.99 | 43.70 to 46.99 |
SGBFEB29 | 9857.50 | 9851.01 to 9990.00 |
MRP | 117.80 | 117.80 to 118.00 |
KUMBHAT FIN. | 22.57 | 22.50 to 23.53 |
KAPIL COTEX | 224.95 | 224.95 to 229.95 |
0MFL27B | 1473.00 | 1473.00 to 1473.00 |
SESL | 1133.55 | 1130.00 to 1145.00 |
MAHASAGAR TR | 6.10 | 6.10 to 6.10 |
855IREDA34 | 1229.60 | 1229.60 to 1229.60 |
DIAMANT | 2.04 | 1.95 to 2.04 |
PASUPATI FIN | 24.20 | 21.96 to 24.23 |
KLIFESTYLE | 0.26 | 0.25 to 0.27 |
REG.CERAMIC | 45.81 | 45.71 to 46.83 |
EAST C.STEEL | 16.48 | 16.48 to 16.48 |
INDOVATION | 16.09 | 15.34 to 16.10 |
GANGOTRI TEX | 0.67 | 0.63 to 0.67 |
TRITON CORP. | 0.61 | 0.61 to 0.61 |
ACE INDIA LT | 3.50 | 3.50 to 3.50 |
PFL INFOTECH | 12.02 | 12.02 to 12.02 |
INTER DIGI | 0.31 | 0.29 to 0.31 |
G-TECH INFO. | 7.66 | 7.66 to 7.66 |
LANDMARC LEI | 1.92 | 1.81 to 1.92 |
CURATECH | 213.85 | 213.85 to 213.85 |
QUINTEGRA SO | 1.71 | 1.71 to 1.80 |
BGLOBAL | 2.98 | 2.95 to 3.23 |
COVIDH | 2.07 | 2.07 to 2.07 |
VKJINFRA | 0.31 | 0.29 to 0.31 |
MUDUNURU | 6.66 | 6.66 to 6.66 |
GEETANJ | 3.97 | 3.78 to 3.97 |
GANESH HOLDI | 99.30 | 99.30 to 99.30 |
HERANBA | 388.85 | 376.05 to 394.55 |
704REC2028 | 1073.01 | 1073.01 to 1073.01 |
JMDVL | 6.93 | 6.82 to 7.05 |
RAYMED LABS. | 3.48 | 3.48 to 3.48 |
RAHUL MERCH. | 33.29 | 33.29 to 33.29 |
RAJVIR IND | 11.05 | 11.05 to 11.05 |
DIDL | 8.35 | 8.09 to 8.37 |
DRCSYSTEMS | 19.22 | 18.69 to 19.90 |
ADJIA | 46.55 | 46.55 to 46.55 |
MTARTECH | 1556.25 | 1525.05 to 1568.20 |
ELITECON | 125.00 | 113.16 to 125.06 |
726GOI2029 | 102.50 | 102.50 to 102.50 |
WEST LEIRES | 150.00 | 150.00 to 150.00 |
875MFL26A | 990.71 | 990.50 to 991.20 |
JUBLINGREA | 831.05 | 826.15 to 842.45 |
EASEMYTRIP | 10.63 | 10.60 to 10.84 |
SGBMAR29 | 9811.00 | 9811.00 to 9811.00 |
KMEW | 1822.20 | 1793.55 to 1858.70 |
ANURAS | 1148.75 | 1144.85 to 1152.00 |
CRAFTSMAN | 6401.20 | 6353.45 to 6598.95 |
LXCHEM | 197.20 | 196.10 to 200.85 |
10IFL28 | 1000.00 | 1000.00 to 1001.50 |
96IFL28 | 988.99 | 988.99 to 988.99 |
KALYANKJIL | 590.35 | 588.45 to 603.75 |
SURYODAY | 140.50 | 139.85 to 141.00 |
NAZARA | 1431.30 | 1407.00 to 1435.40 |
94MFL27A | 995.06 | 972.20 to 995.06 |
LCC INFOTECH | 4.03 | 3.99 to 4.10 |
POLYMAC | 13.01 | 13.01 to 13.01 |
SUVIDHAA | 5.17 | 5.17 to 6.20 |
NIKSTECH | 495.00 | 495.00 to 495.00 |
0IFL28 | 1426.60 | 1426.60 to 1426.60 |
11MPR | 79.78 | 68.00 to 81.62 |
708IIFCL33 | 1123.56 | 1123.56 to 1123.56 |
JSGLEASING | 46.65 | 46.65 to 46.65 |
0MFL27IX | 1419.76 | 1419.76 to 1419.76 |
BARBEQUE | 321.75 | 310.85 to 324.10 |
EKI | 136.80 | 133.25 to 136.80 |
11AQD | 0.15 | 0.15 to 0.15 |
SWAGTAM | 61.34 | 61.30 to 61.50 |
07GPG | 5.58 | 4.98 to 5.99 |
676GOI2061 | 98.25 | 98.25 to 98.25 |
PH TRADG | 136.90 | 136.90 to 136.90 |
0MFL26VIII | 1435.80 | 1395.00 to 1435.80 |
AIHL | 51.92 | 51.92 to 51.92 |
IFCISR53 | 1000808.00 | 1000808.00 to 1000808.00 |
JETMALL | 17.32 | 17.32 to 17.32 |
LODHA | 1444.35 | 1439.05 to 1458.00 |
MFLV26E | 1005.00 | 1005.00 to 1006.00 |
MFLVI31F | 980.40 | 980.00 to 984.75 |
COFFEEDAY | 39.58 | 38.50 to 40.30 |
DEEPIND | 477.30 | 463.50 to 482.25 |
757GOI2033 | 105.00 | 105.00 to 105.00 |
970EFSL31 | 980.00 | 980.00 to 980.00 |
HIKLASS | 7.87 | 7.87 to 7.87 |
0EFSL26B | 1443.00 | 1443.00 to 1443.00 |
955EFSL26 | 1000.00 | 1000.00 to 1001.00 |
930EFSL31 | 930.00 | 916.21 to 935.50 |
PREMIER CAP. | 8.32 | 8.32 to 9.18 |
727GOI2026 | 100.35 | 100.35 to 100.35 |
SOBHAGH.MERC | 569.35 | 560.00 to 569.90 |
SDC | 8.11 | 8.11 to 8.11 |
1025MMFL26A | 1000.00 | 1000.00 to 1000.00 |
0MMFL28A | 1400.00 | 1175.20 to 1400.00 |
82IGT31 | 1022.00 | 1022.00 to 1022.00 |
797IGT31 | 1006.00 | 1005.00 to 1006.00 |
950MFCL27D | 987.78 | 987.70 to 987.80 |
975MFCL28E | 989.85 | 989.85 to 989.85 |
PGINVIT | 93.11 | 92.80 to 93.36 |
MAFANG | 151.23 | 151.23 to 151.23 |
79IGT28 | 999.00 | 999.00 to 999.00 |
769IGT28 | 1000.00 | 1000.00 to 1000.00 |
BHARAT TEXTS | 16.13 | 16.13 to 16.13 |
76IGT26 | 999.00 | 979.21 to 999.00 |
ICICIPHARM | 150.20 | 149.19 to 151.06 |
R.J.SHAH | 480.30 | 480.30 to 512.15 |
0MFCL26VIII | 1400.00 | 1392.57 to 1400.00 |
920CIFCL31 | 510000.00 | 505000.00 to 510000.00 |
PBA INFRASTR | 14.26 | 13.28 to 15.45 |
RAJATH FINAN | 37.34 | 37.34 to 37.34 |
SGBMAY29 | 9897.00 | 9897.00 to 9897.00 |
SGBJUNE29 | 9862.00 | 9862.00 to 9862.00 |
MFLII26B | 995.00 | 995.00 to 995.00 |
SOFTBPO GLOB | 138.30 | 138.30 to 138.30 |
PITHAMP.POLY | 11.47 | 11.47 to 11.47 |
JETINFRA | 18.50 | 18.50 to 20.34 |
IWEL | 10301.45 | 10222.05 to 10560.00 |
SKILVEN | 25.00 | 25.00 to 25.63 |
7SEAS | 74.84 | 73.50 to 78.80 |
SGBJUN29A | 10475.00 | 10475.00 to 10475.00 |
858GJSDL28 | 104.80 | 104.80 to 104.80 |
WBSED251010 | 950078.06 | 950078.06 to 950078.06 |
JRELTD | 50.91 | 50.91 to 50.91 |
SMEL | 12.72 | 12.72 to 12.72 |
91TMFLPERP | 1015000.00 | 1015000.00 to 1015000.00 |
UTCRFS2DMP | 985.50 | 985.50 to 985.50 |
SARTHAK GLOB | 22.24 | 22.24 to 22.24 |
SHYAMMETL | 907.30 | 900.60 to 922.10 |
SONACOMS | 479.75 | 473.50 to 488.95 |
DODLA | 1446.95 | 1438.55 to 1470.00 |
KIMS | 760.30 | 738.05 to 768.25 |
ADESHWAR | 18.00 | 18.00 to 18.00 |
PRISM FINANC | 27.02 | 26.50 to 27.02 |
TIMESGREEN | 71.25 | 71.25 to 71.25 |
1025KFL26C | 965.00 | 965.00 to 965.00 |
IPL | 215.15 | 211.40 to 216.55 |
KRATOSENER | 499.90 | 499.90 to 499.90 |
FOCUS | 150.00 | 150.00 to 150.00 |
08DPD | 0.12 | 0.12 to 0.12 |
RAJKOTINV | 36.29 | 34.00 to 36.75 |
08AGG | 22.86 | 22.86 to 22.86 |
AAPLUSTRAD | 0.77 | 0.77 to 0.77 |
IDINFO | 53.63 | 53.63 to 53.63 |
MMLF | 1.73 | 1.70 to 1.79 |
875KPL34 | 1075.10 | 1075.10 to 1075.10 |
SGBJULY29 | 9856.05 | 9843.50 to 9856.05 |
875PCHFL26 | 975.00 | 975.00 to 975.00 |
9PCHFL31A | 940.00 | 940.00 to 940.00 |
DITCO | 10.82 | 10.82 to 10.82 |
TATVA | 1000.10 | 970.00 to 1062.70 |
STD SHOE | 19.01 | 19.01 to 19.01 |
SIPTL | 0.41 | 0.41 to 0.41 |
10IHFL28 | 1070.00 | 1070.00 to 1070.00 |
96IHFL28 | 980.47 | 978.01 to 980.50 |
GLS | 1059.30 | 1053.45 to 1073.30 |
710MAHSDL36 | 98.40 | 98.40 to 98.40 |
ICICIFMCG | 60.19 | 59.90 to 61.01 |
1041KFSVIII | 1820.00 | 1782.80 to 1820.00 |
990IFCI27B | 26850.00 | 26850.00 to 26850.00 |
SFMP45GR | 678.74 | 678.74 to 828.40 |
W.MINISTIL | 0.46 | 0.46 to 0.46 |
KRSNAA | 843.45 | 821.70 to 858.25 |
WINDLAS | 924.50 | 910.15 to 939.25 |
DEVYANI | 176.15 | 172.35 to 180.90 |
0IHFL28 | 1395.00 | 1395.00 to 1395.00 |
TAPARIA TOOL | 25.44 | 25.44 to 25.44 |
MFL | 1799.25 | 1795.20 to 1846.80 |
CARTRADE | 1897.05 | 1881.00 to 1935.15 |
NUVOCO | 388.45 | 386.10 to 417.35 |
APTUS | 351.25 | 343.85 to 352.70 |
CHEMPLASTS | 456.05 | 438.50 to 459.85 |
SGBAUG29 | 9900.00 | 9900.00 to 9900.00 |
SFL8MAY20C | 1653.92 | 1653.92 to 1653.92 |
KHAITAN INDI | 125.90 | 122.00 to 127.00 |
TPI INDIA | 19.00 | 18.16 to 20.38 |
AXISHETF | 150.57 | 147.92 to 151.24 |
AMIORG | 1203.25 | 1187.70 to 1230.00 |
VIJAYA | 1027.70 | 1025.00 to 1055.30 |
SGBSEP29 | 9885.00 | 9885.00 to 9885.00 |
NBL | 144.90 | 144.90 to 144.90 |
915EFSL26 | 988.78 | 988.78 to 989.94 |
955EFSL26A | 1097.96 | 1097.96 to 1097.96 |
POBS | 121.50 | 121.50 to 121.50 |
93EFSL31 | 944.00 | 944.00 to 944.00 |
EFS10SEP21 | 1381.87 | 1360.20 to 1382.80 |
97EFSL31 | 1000.00 | 1000.00 to 1106.80 |
10MMFL27 | 1000.00 | 1000.00 to 1000.00 |
MASPTOP50 | 59.24 | 58.63 to 59.59 |
SCANPROJECTS | 75.00 | 72.20 to 75.99 |
PREVEST | 570.75 | 558.00 to 587.00 |
ZCMMFL25 | 1445.00 | 1445.00 to 1445.00 |
SBLI | 38.76 | 35.20 to 38.80 |
675PCHFL31 | 782.99 | 779.25 to 783.50 |
MIPCO SEAM. | 23.56 | 23.56 to 26.04 |
889IHFL26 | 980.00 | 980.00 to 980.00 |
935IHFL28 | 950.00 | 950.00 to 950.00 |
GETALONG | 13.90 | 13.90 to 13.90 |
SVRL | 230.00 | 226.30 to 234.00 |
ABSLAMC | 864.15 | 862.70 to 875.70 |
820JMFPL26 | 1037.00 | 1037.00 to 1037.00 |
791JMFPL26 | 950.20 | 950.20 to 950.20 |
830JMFPL30 | 1014.00 | 1014.00 to 1014.00 |
PROMAX | 29.70 | 29.70 to 29.70 |
706GOI2046 | 100.00 | 100.00 to 100.00 |
ADISHAKTI | 13.48 | 13.48 to 13.48 |
CWD | 1449.00 | 1365.00 to 1470.00 |
842IIFL26 | 985.00 | 985.00 to 985.00 |
875IIFL26 | 1023.60 | 1023.60 to 1023.60 |
12IML26 | 1010.00 | 1000.00 to 1010.00 |
910MFL26 | 976.20 | 976.10 to 976.20 |
975MFL29 | 986.00 | 985.02 to 986.00 |
11KLM26 | 999.00 | 845.80 to 999.00 |
MFL291021C | 1330.90 | 1330.90 to 1339.50 |
NYKAA | 212.65 | 211.95 to 218.50 |
GCMCOMM | 4.25 | 4.25 to 4.25 |
NHIT | 132.95 | 132.95 to 132.95 |
PAYTM | 1001.60 | 989.60 to 1008.00 |
SAPPHIRE | 342.65 | 338.45 to 368.10 |
G.G.AUTOMATI | 241.30 | 236.10 to 245.00 |
LATENTVIEW | 439.90 | 431.55 to 443.55 |
11IML26 | 1010.00 | 1009.90 to 1010.00 |
MFL291021B | 1365.00 | 1365.00 to 1365.00 |
745MMFSL31 | 1040000.00 | 1040000.00 to 1040000.00 |
705HDFC31 | 1008642.00 | 1008642.00 to 1008642.00 |
DMR | 172.50 | 162.00 to 175.00 |
STARHEALTH | 433.30 | 432.00 to 437.70 |
MAHKTECH | 22.73 | 21.70 to 22.81 |
TEGA | 1940.35 | 1888.60 to 1955.05 |
ANANDRATHI | 2618.15 | 2574.10 to 2692.00 |
699GOI2051 | 99.01 | 99.01 to 99.01 |
PANJON LTD. | 19.68 | 19.20 to 19.75 |
INFRATRUST | 82.08 | 82.00 to 82.25 |
08QPR | 1611.25 | 1611.00 to 1611.25 |
BBETF0432 | 1279.80 | 1279.80 to 1282.77 |
MAPMYINDIA | 1818.45 | 1776.10 to 1838.10 |
SHAMROCK IND | 16.77 | 16.77 to 16.77 |
METROBRAND | 1226.95 | 1200.00 to 1234.10 |
MEDPLUS | 900.55 | 892.20 to 921.55 |
JAIMATA GLAS | 2.17 | 2.17 to 2.17 |
GAJANANSEC | 77.21 | 77.21 to 77.21 |
CLARA | 38.50 | 38.50 to 38.50 |
WITS | 242.90 | 225.75 to 244.20 |
NQ | 77.32 | 77.00 to 77.56 |
DSPQ50ETF | 256.00 | 255.00 to 256.00 |
915EFSL26A | 980.00 | 980.00 to 995.00 |
97EFSL31A | 976.00 | 976.00 to 976.00 |
CMSINFO | 532.90 | 526.45 to 536.95 |
695GOI2061 | 97.50 | 97.50 to 97.50 |
955EFSL26B | 1028.80 | 1028.80 to 1028.80 |
ZCMMFL27 | 1351.00 | 1351.00 to 1351.00 |
975MMFL26 | 858.00 | 858.00 to 858.00 |
820IHFL27 | 966.20 | 966.20 to 967.00 |
889IHFL27 | 975.00 | 975.00 to 975.00 |
ASCENSIVE | 17.80 | 17.80 to 17.80 |
FABINO | 26.00 | 26.00 to 26.00 |
SINDU VALLEY | 1271.15 | 1271.15 to 1271.15 |
ICICIAUTO | 24.50 | 24.49 to 24.79 |
EFSL281221B | 1320.20 | 1320.20 to 1320.20 |
INTEG.THERMO | 8.74 | 8.74 to 8.74 |
SAI CAPITAL | 251.35 | 251.35 to 251.35 |
SFMP58GR | 3673.44 | 3673.44 to 3673.44 |
SGBJAN30 | 9900.00 | 9800.00 to 9920.52 |
ICICISILVE | 113.30 | 112.30 to 114.18 |
ZCMMFL28 | 1260.03 | 1170.05 to 1350.00 |
843IHFL29 | 978.00 | 978.00 to 978.00 |
GARBIFIN | 12.58 | 12.02 to 12.78 |
850MFL27 | 974.03 | 974.03 to 974.03 |
9MFL30 | 852.50 | 852.00 to 852.50 |
AWL | 274.60 | 267.55 to 285.40 |
QRIL | 131.50 | 131.50 to 131.50 |
SSTL | 39.81 | 39.81 to 39.81 |
ZCMFL30 | 1280.20 | 1280.20 to 1280.20 |
667GOI2035 | 143.25 | 143.25 to 143.25 |
722KARSDL38 | 103.70 | 103.70 to 103.70 |
TMT(INDIA) | 5.48 | 5.48 to 5.48 |
ZCMFL28 | 1273.40 | 1229.00 to 1273.40 |
SILVER | 113.52 | 112.76 to 113.79 |
HEALTHY | 15.05 | 15.00 to 15.50 |
601RAJSDL26 | 99.11 | 99.11 to 99.11 |
EKENNIS | 54.30 | 54.30 to 54.30 |
U.P.HOTELS | 1903.00 | 1880.00 to 1999.90 |
ICICI5GSEC | 62.64 | 62.64 to 62.64 |
SHARPLINE | 12.78 | 12.70 to 13.49 |
SGBMARCH30 | 9931.66 | 9931.66 to 9931.66 |
HIRA AUTOMOB | 288.45 | 288.45 to 288.45 |
SIROHIA | 9.08 | 9.08 to 9.08 |
AARVINFRA | 302.00 | 295.00 to 302.95 |
1025KFL28 | 1029.00 | 1029.00 to 1029.00 |
ACHYUT | 4.43 | 4.42 to 4.43 |
ANSHUNI COM. | 6.70 | 6.70 to 6.70 |
97UPPCL26 | 755000.00 | 755000.00 to 755000.00 |
970UPCL32 | 1055100.00 | 1055100.00 to 1055100.00 |
970UPCL31 | 1047500.00 | 1047500.00 to 1047500.00 |
UMAEXPORTS | 51.92 | 50.70 to 52.00 |
970UPPC30 | 1033250.00 | 1033250.00 to 1033250.00 |
VERANDA | 252.30 | 244.15 to 270.20 |
SEML | 212.00 | 207.20 to 213.90 |
DHYAANI | 14.24 | 13.40 to 14.50 |
970UPC29 | 1022100.00 | 1022100.00 to 1022100.00 |
YASH TRADING | 225.70 | 225.70 to 225.70 |
HARIOMPIPE | 466.30 | 464.60 to 484.10 |
EIGHTY | 35.59 | 35.51 to 37.00 |
11KAFL27 | 995.00 | 995.00 to 995.00 |
ROSE MERC LT | 89.74 | 86.10 to 89.74 |
SFSL | 63.08 | 62.15 to 67.35 |
GLHRL | 24.94 | 24.94 to 24.94 |
0KFL26B | 1557.00 | 1557.00 to 1557.00 |
FONE4 | 7.25 | 7.25 to 7.25 |
NVENTURES | 108.15 | 107.25 to 113.90 |
930EHFL32 | 938.99 | 938.50 to 939.50 |
CAMPUS | 298.65 | 291.10 to 304.45 |
915EHFL27 | 977.00 | 977.00 to 977.00 |
970EHFL32 | 952.80 | 952.80 to 952.80 |
955EHFL27 | 992.00 | 992.00 to 992.00 |
MFLIV27D | 984.00 | 984.00 to 985.00 |
10KFIL27 | 1000.00 | 1000.00 to 1000.00 |
EHFL29APR22 | 1280.20 | 1280.20 to 1280.20 |
MFLVI32F | 910.00 | 910.00 to 959.00 |
PRUDENT | 2982.00 | 2905.00 to 3000.00 |
VENUSPIPES | 1626.55 | 1606.70 to 1647.25 |
DELHIVERY | 425.50 | 424.60 to 437.50 |
950MMFL26 | 877.00 | 877.00 to 877.00 |
PARADEEP | 171.20 | 170.00 to 172.70 |
MFLII27B | 962.00 | 962.00 to 962.00 |
ETHOSLTD | 2830.75 | 2813.90 to 2843.80 |
MFLVIII27H | 1208.67 | 1162.20 to 1210.40 |
BARODA RAYON | 162.55 | 157.10 to 162.70 |
EMUDHRA | 805.35 | 791.30 to 812.90 |
AETHER | 820.95 | 807.00 to 829.00 |
SILVERPRL | 8.83 | 8.83 to 8.83 |
754GOI2036 | 109.70 | 109.40 to 109.70 |
SCARNOSE | 90.70 | 90.70 to 90.70 |
MFLII27 | 978.00 | 965.79 to 978.00 |
MFLV29 | 969.00 | 969.00 to 969.00 |
MODIS | 276.00 | 276.00 to 276.00 |
PGCRL | 138.99 | 138.99 to 138.99 |
SGBJUNE30 | 9801.00 | 9801.00 to 9801.00 |
SAILANI | 14.36 | 14.36 to 14.36 |
PRESSURE SEN | 3.09 | 2.99 to 3.10 |
11IML27 | 997.00 | 997.00 to 997.00 |
ROLCON ENGG. | 792.65 | 792.65 to 792.65 |
KESAR | 670.00 | 657.00 to 670.00 |
IML251021C | 1410.10 | 1210.00 to 1410.10 |
BRRL | 346.80 | 306.00 to 347.50 |
738GOI2027 | 103.45 | 103.45 to 103.45 |
855IIFCL34 | 1223.10 | 1223.10 to 1223.10 |
654GOI2032 | 104.30 | 104.30 to 104.30 |
88EBL25 | 997.00 | 997.00 to 997.00 |
915EBL25 | 1080.00 | 1080.00 to 1084.00 |
EBL150722A | 1287.35 | 1280.00 to 1287.35 |
916EBL27 | 985.00 | 980.00 to 990.00 |
995EBL32 | 980.25 | 965.00 to 980.25 |
APT PACK | 78.79 | 71.62 to 78.79 |
955EBL27 | 994.00 | 994.00 to 994.00 |
953EBL32 | 990.00 | 986.00 to 990.00 |
HEALTHYLIFE | 70.20 | 68.90 to 70.20 |
DDEVPLASTIK | 322.55 | 317.10 to 328.00 |
8HDFCL32 | 1099000.00 | 1099000.00 to 1099000.00 |
MOHEALTH | 45.62 | 45.23 to 46.09 |
0IIFL26 | 1321.05 | 1321.05 to 1321.05 |
925KFIL25 | 987.00 | 987.00 to 987.00 |
KASHYAP | 8.20 | 8.05 to 8.21 |
885IBHFL26A | 1040.00 | 1040.00 to 1040.00 |
925IHFL26 | 1046.50 | 1046.50 to 1046.50 |
EBL150722B | 1270.00 | 1270.00 to 1270.00 |
DSPSILVETF | 109.57 | 108.79 to 109.85 |
SYRMA | 702.95 | 698.50 to 728.55 |
MOQUALITY | 195.19 | 194.90 to 196.00 |
GS16DEC2030 | 67.00 | 67.00 to 67.00 |
95KFL26 | 990.00 | 985.00 to 990.00 |
GS16DEC2027 | 75.00 | 75.00 to 75.00 |
0KSFL28 | 1365.00 | 1365.00 to 1365.00 |
NATURO | 3.39 | 3.27 to 3.57 |
HDFCSILVER | 109.33 | 108.37 to 109.59 |
DBOL | 103.48 | 96.01 to 104.35 |
925IBHL27 | 985.00 | 985.00 to 985.00 |
889IBHL27 | 960.10 | 960.10 to 960.10 |
835MFL26 | 962.20 | 962.20 to 962.20 |
MFL060922A | 1245.20 | 1245.20 to 1245.20 |
MFL060922C | 1170.00 | 1170.00 to 1170.00 |
EPBIO | 119.25 | 115.00 to 123.45 |
780HDFCL32 | 1074000.00 | 1074000.00 to 1074000.00 |
TMB | 455.35 | 454.65 to 459.05 |
SISL | 237.80 | 237.80 to 237.80 |
SBEC SYSTEMS | 33.70 | 33.70 to 33.70 |
71GOI2029 | 104.30 | 104.30 to 104.30 |
KSOLVES | 392.30 | 378.50 to 405.10 |
HARSHA | 410.65 | 406.75 to 416.10 |
698APSDL36 | 101.05 | 101.05 to 101.05 |
SGBAUG30 | 10016.02 | 10000.01 to 10055.00 |
HDFCGROWTH | 120.34 | 119.64 to 120.84 |
1050UCL25 | 1000.00 | 1000.00 to 1008.00 |
775SBIPER | 10590073.70 | 10590073.70 to 10590073.70 |
REETECH | 37.58 | 37.58 to 37.58 |
CARGOTRANS | 88.00 | 88.00 to 88.00 |
CNCRD | 1780.60 | 1770.00 to 1840.00 |
INA | 259.65 | 256.00 to 273.00 |
CARGOSOL | 17.74 | 17.74 to 17.74 |
STML | 135.20 | 133.00 to 136.20 |
995UPPCL27 | 1012100.00 | 1012100.00 to 1012100.00 |
APIS | 324.55 | 324.55 to 324.55 |
736GOI2052 | 107.40 | 107.40 to 107.40 |
995UPPCL29 | 1035000.00 | 1035000.00 to 1035000.00 |
995UPPCL30 | 1046500.00 | 1046500.00 to 1046500.00 |
995UPPCL32 | 1070000.00 | 1070000.00 to 1070000.00 |
VEDANTASSET | 47.50 | 47.50 to 48.35 |
SCBL | 4.50 | 4.15 to 4.98 |
PPLPHARMA | 211.20 | 209.35 to 217.75 |
TRACXN | 59.73 | 59.25 to 62.83 |
AMBITIOUS PL | 12.43 | 12.43 to 12.45 |
995UPPCL31 | 1055055.00 | 1055055.00 to 1055055.00 |
NARMADA | 21.19 | 20.55 to 21.75 |
74GOI2062 | 104.25 | 104.25 to 104.25 |
89EFSL25 | 990.00 | 990.00 to 994.21 |
EFSL201022A | 1268.00 | 1266.31 to 1268.00 |
935EFSL27 | 993.00 | 993.00 to 993.00 |
965EFSL32 | 942.30 | 942.30 to 942.40 |
1010EFSL32 | 995.80 | 995.80 to 995.80 |
79NHIT35 | 313.00 | 312.50 to 313.00 |
79NHIT40 | 313.50 | 313.50 to 313.50 |
79NHIT47 | 417.25 | 417.25 to 420.55 |
1050KLM27 | 999.99 | 999.99 to 999.99 |
975EFSL27 | 1040.00 | 1040.00 to 1040.00 |
925EFSL25 | 1061.00 | 1060.00 to 1061.00 |
995UPPCL28 | 1021301.00 | 1021301.00 to 1021301.00 |
EFSL201022B | 1223.32 | 1223.32 to 1234.32 |
MFLIV25 | 1038.00 | 1038.00 to 1038.00 |
INFOBEAN | 424.05 | 397.00 to 434.70 |
85KFL25 | 997.84 | 875.80 to 997.84 |
MFLTDII27 | 965.00 | 944.00 to 970.00 |
DAPS | 24.61 | 24.61 to 24.61 |
GS19SEP2058 | 19.44 | 19.44 to 19.45 |
FUSION | 191.35 | 187.60 to 193.20 |
SOFTRAK VENT | 1.86 | 1.84 to 1.98 |
BIKAJI | 756.40 | 745.05 to 766.65 |
MEDANTA | 1318.50 | 1313.30 to 1344.55 |
TECHNOPACK | 23.00 | 23.00 to 24.00 |
ACI | 697.65 | 677.80 to 700.50 |
KFL110822 | 1280.00 | 1280.00 to 1280.00 |
INOXGREEN | 163.45 | 154.00 to 165.40 |
BBTCL | 175.20 | 174.60 to 175.20 |
93IHFL25 | 1072.20 | 1072.20 to 1072.20 |
960CAGL25 | 990.00 | 980.00 to 990.00 |
10CAGL27 | 1020.00 | 1015.00 to 1025.00 |
AAATECH | 94.59 | 92.38 to 96.22 |
915IHFL27 | 990.00 | 975.00 to 990.00 |
SARVOTTAM | 24.36 | 23.57 to 25.49 |
MMFL23522A | 1055.40 | 1055.40 to 1056.00 |
IML280622C | 1345.00 | 1345.00 to 1345.00 |
BOMTALKIES | 6.10 | 5.87 to 6.10 |
MFLTDI25 | 990.00 | 990.00 to 990.00 |
SIRCA | 421.25 | 416.45 to 426.60 |
MFLTDVI25 | 1216.00 | 1216.00 to 1216.00 |
MFLTDVII27 | 1145.00 | 1145.00 to 1145.00 |
EBBETF0433 | 1251.60 | 1251.59 to 1251.73 |
875IHFL29 | 961.30 | 961.30 to 961.30 |
ICICI10GS | 257.80 | 257.49 to 257.80 |
INERTIA STE | 79.98 | 76.00 to 82.00 |
LANDMARK | 537.05 | 528.15 to 541.65 |
775MFL27 | 995.00 | 995.00 to 995.00 |
GS19MAR2040 | 61.05 | 61.05 to 61.05 |
CAGL231122A | 1274.00 | 1274.00 to 1274.00 |
726GOI2032 | 107.55 | 107.55 to 107.55 |
760MFL25 | 1032.01 | 1032.01 to 1032.01 |
MFL231222 | 1207.00 | 1205.00 to 1207.00 |
ZCMFL27B | 1182.80 | 1160.20 to 1182.80 |
ELIN | 186.00 | 186.00 to 192.00 |
EL FORGE LTD | 24.56 | 23.56 to 24.75 |
850IHFL27 | 1022.00 | 1015.00 to 1022.00 |
PADMANABH AL | 19.95 | 19.90 to 20.00 |
735MFL25 | 1002.00 | 1002.00 to 1002.00 |
962ASB32 | 1050000.00 | 1050000.00 to 1050000.00 |
NEWINFRA | 2.76 | 2.66 to 2.82 |
AVEER | 791.95 | 775.00 to 798.00 |
894IHFL25 | 995.00 | 995.00 to 995.00 |
962ASBCL32 | 1035000.00 | 1035000.00 to 1035000.00 |
SAH | 119.40 | 119.30 to 120.50 |
REXSEAL | 212.00 | 199.00 to 212.00 |
SVS | 10.06 | 10.06 to 10.06 |
750MFL27 | 1002.00 | 1002.00 to 1002.00 |
ELIL | 216.80 | 210.00 to 220.00 |
115CCIL28 | 980.00 | 980.00 to 980.00 |
0CCIL29 | 1290.00 | 1290.00 to 1290.00 |
KAMOPAINTS | 10.07 | 9.85 to 10.20 |
920EFSL26 | 994.00 | 994.00 to 994.00 |
ZCEFSL26 | 1238.50 | 1238.50 to 1238.50 |
1045EFSL33 | 1010.00 | 1010.00 to 1010.00 |
960EFSL26 | 1028.52 | 1028.52 to 1028.52 |
ZCEFSL28 | 1218.80 | 1218.80 to 1218.80 |
AARTIPHARM | 950.30 | 933.95 to 964.95 |
1010EFSL28 | 1005.00 | 1005.00 to 1005.00 |
DHARNI | 56.99 | 56.99 to 56.99 |
9IIFL28 | 1051.79 | 1027.00 to 1052.00 |
11MML26 | 20390.00 | 20390.00 to 20700.00 |
TRANSVOY | 81.95 | 81.95 to 81.95 |
0IFL26 | 1214.80 | 1214.80 to 1214.80 |
840MFL27 | 969.80 | 969.80 to 969.80 |
850MFL28 | 985.00 | 985.00 to 985.00 |
865IIFL28 | 976.00 | 976.00 to 976.00 |
EARTH | 25.50 | 25.50 to 25.50 |
985ICCL28 | 629.98 | 629.98 to 629.98 |
880MFL28 | 1000.00 | 1000.00 to 1000.00 |
ASHIKA | 388.65 | 385.00 to 393.00 |
894IHFL25A | 1000.00 | 1000.00 to 1000.00 |
825MFL26 | 1020.00 | 1020.00 to 1020.00 |
870MFL27 | 1000.00 | 990.00 to 1000.00 |
ASSOC.CERAMI | 229.70 | 225.35 to 232.50 |
INDONG | 15.60 | 15.00 to 15.81 |
HDFCBSE500 | 38.20 | 38.11 to 38.54 |
HDFCSML250 | 179.85 | 178.75 to 182.00 |
797HDFCL33 | 106000.00 | 106000.00 to 106000.00 |
BINANI IND. | 14.22 | 13.37 to 14.22 |
TEJASSVI | 21.66 | 21.66 to 21.66 |
939IHFL27 | 606.80 | 606.80 to 606.80 |
MAGOLDETF | 95.94 | 95.07 to 96.18 |
95KFL27 | 985.00 | 985.00 to 985.00 |
SVJ | 214.00 | 212.00 to 216.00 |
AMANAYA | 14.03 | 14.03 to 14.03 |
0IIFL28 | 1180.00 | 1180.00 to 1180.00 |
1050UCL26 | 100000.00 | 100000.00 to 100000.00 |
RESGEN | 87.12 | 83.15 to 88.60 |
DIVGIITTS | 629.90 | 622.40 to 633.60 |
9KFL26A | 984.00 | 984.00 to 984.00 |
775MFL26 | 996.80 | 996.80 to 996.80 |
81MFL28 | 1002.00 | 1002.00 to 1002.00 |
785MFL28 | 949.40 | 949.40 to 949.40 |
8MFL26 | 1018.50 | 1018.50 to 1018.50 |
PCL | 67.13 | 67.13 to 67.13 |
965IFSL26 | 989.00 | 989.00 to 989.00 |
GSLSU | 129.65 | 125.80 to 132.50 |
LABELKRAFT | 61.00 | 61.00 to 61.00 |
769MAHSDL31 | 102.25 | 102.25 to 102.25 |
1050KLMA28 | 1000.00 | 1000.00 to 1000.00 |
COMMAND | 34.40 | 34.40 to 34.40 |
DEVLAB | 75.00 | 74.00 to 75.00 |
MANV30F | 206.71 | 206.71 to 206.71 |
TIRTH PLAST | 15.75 | 15.10 to 15.87 |
MFL100323 | 1200.00 | 1200.00 to 1200.00 |
0EEL27 | 125000.00 | 122000.00 to 125000.00 |
SANCHAY FIN. | 33.16 | 33.16 to 33.16 |
MAGS813ETF | 29.29 | 29.29 to 29.29 |
SUDEV IND. | 74.87 | 73.67 to 74.87 |
EXHICON | 502.45 | 490.05 to 518.00 |
AVALON | 863.65 | 861.10 to 891.00 |
SANCODE | 52.59 | 52.59 to 52.59 |
BLAL | 212.95 | 210.85 to 213.55 |
MFL100323A | 1190.00 | 1190.00 to 1190.00 |
MBLNCRPS | 114.00 | 114.00 to 114.00 |
TECIL CHEM. | 21.29 | 20.76 to 21.85 |
HIND.APPLIAN | 103.40 | 100.60 to 104.40 |
726GOI2033 | 107.50 | 107.50 to 107.50 |
SILVERETF | 110.43 | 108.88 to 110.50 |
ASIAN FOOD | 21.03 | 21.03 to 21.03 |
920EFSL2026 | 975.50 | 975.50 to 975.50 |
967EFSL2028 | 971.00 | 971.00 to 974.79 |
101EFSL28 | 980.00 | 980.00 to 980.00 |
1045EFSL33A | 960.00 | 960.00 to 960.00 |
RETINA | 59.50 | 58.00 to 59.50 |
MFLV27 | 1020.00 | 1020.00 to 1020.00 |
1003ICCL28 | 589.00 | 589.00 to 600.31 |
960EFSL2026 | 1008.80 | 1000.00 to 1008.80 |
EFSL27423 | 1235.85 | 1170.00 to 1235.85 |
962APSBCL27 | 1008000.00 | 1008000.00 to 1008000.00 |
0EEL26 | 123500.00 | 123500.00 to 123500.00 |
1075MSFSL28 | 99950.42 | 99950.42 to 99950.42 |
DSPGOLDETF | 95.99 | 95.21 to 95.99 |
875IFL26 | 1023.21 | 1023.21 to 1023.21 |
88MFL28 | 965.00 | 965.00 to 965.00 |
9MFL30A | 998.00 | 998.00 to 998.00 |
MFL020523B | 1075.00 | 1075.00 to 1075.00 |
810MFL2028 | 991.01 | 973.76 to 991.01 |
84MFL25 | 997.50 | 997.50 to 997.50 |
MFL020523 | 1185.00 | 1185.00 to 1185.00 |
840CIFCL28 | 1018.00 | 1018.00 to 1018.00 |
MANKIND | 2652.95 | 2626.70 to 2667.60 |
INNOKAIZ | 16.96 | 16.96 to 16.96 |
AVG | 295.80 | 284.00 to 297.00 |
MFL030523 | 1180.00 | 1180.00 to 1180.00 |
741GOI36 | 107.05 | 107.05 to 108.00 |
915MFL28 | 980.00 | 980.00 to 980.00 |
MFL020523A | 1171.21 | 1171.21 to 1171.21 |
PIGL | 124.00 | 120.00 to 124.00 |
NXST | 148.63 | 148.00 to 152.44 |
SHIV.SUIT | 23.04 | 23.04 to 23.04 |
875SF26 | 101750.00 | 101750.00 to 101750.00 |
8MFL2026 | 1005.00 | 1005.00 to 1005.00 |
9FFSL30 | 101400.00 | 101400.00 to 101400.00 |
1055MECL33 | 110500.00 | 110500.00 to 110500.00 |
HSIL | 181.70 | 170.01 to 182.00 |
95KLM25 | 990.00 | 990.00 to 990.00 |
11MML26A | 40200.00 | 40200.00 to 40200.00 |
FLORACORP | 10.82 | 10.82 to 10.82 |
SIGMA | 389.00 | 380.00 to 390.00 |
GHCLTEXTIL | 93.52 | 91.50 to 94.43 |
CFF | 654.20 | 644.00 to 665.00 |
COMRADE | 92.82 | 92.00 to 92.82 |
EFSL2842023 | 1190.00 | 1190.00 to 1190.00 |
MASILVER | 110.84 | 110.14 to 111.07 |
775MFL2026 | 982.00 | 982.00 to 982.00 |
BIZOTIC | 238.80 | 238.80 to 238.80 |
1150IML28 | 997.00 | 997.00 to 997.00 |
COSMICCRF | 1619.60 | 1600.00 to 1639.95 |
TEESTA AGRO | 125.20 | 119.20 to 127.00 |
850IIFL26 | 1177.00 | 1177.00 to 1177.00 |
0IFL28A | 1131.60 | 1131.60 to 1131.60 |
SHABA CHEM. | 39.10 | 39.10 to 39.10 |
900IIFL28 | 969.50 | 965.20 to 969.50 |
URAVI | 535.00 | 529.05 to 540.00 |
VEEFIN | 368.35 | 360.25 to 368.35 |
MACIND | 390.00 | 390.00 to 402.00 |
0GIPL26 | 86001.00 | 86001.00 to 86001.00 |
SENCO | 369.80 | 367.00 to 380.15 |
1025SFL28 | 958.90 | 958.90 to 958.90 |
1075FSFBL29 | 106241.57 | 106241.57 to 106241.57 |
955IHFL25 | 380.00 | 380.00 to 380.00 |
ASIAN | 50.96 | 44.01 to 53.80 |
ACCELERATE | 100.95 | 99.05 to 103.85 |
KAKA | 233.00 | 227.50 to 241.00 |
AHASOLAR | 108.70 | 108.70 to 108.70 |
1050NFL26 | 1008.00 | 1008.00 to 1008.00 |
1102NFL26 | 1005.00 | 1005.00 to 1005.00 |
1025NFL25 | 1000.00 | 1000.00 to 1000.00 |
1075NFL25 | 1085.20 | 1085.20 to 1085.20 |
865IFL28 | 968.99 | 968.80 to 969.80 |
EFSL210723 | 1179.55 | 1179.55 to 1179.55 |
92EFSL26 | 990.00 | 990.00 to 990.00 |
96EFSL26 | 1057.75 | 1057.75 to 1057.75 |
967EFS28 | 975.00 | 974.00 to 975.00 |
1010EFS28 | 1020.20 | 1020.20 to 1020.20 |
EFS210723 | 1140.20 | 1140.20 to 1146.00 |
10EFS33 | 975.00 | 975.00 to 975.00 |
1045EFS33 | 990.00 | 990.00 to 990.00 |
EFSL210723A | 1161.20 | 1161.20 to 1184.80 |
NETWEB | 1932.65 | 1923.05 to 1985.00 |
895EFS25 | 1083.00 | 1083.00 to 1083.00 |
965IHFL25I | 1087.00 | 994.50 to 1087.00 |
706GS28M23 | 103.95 | 103.95 to 103.95 |
1030ICCL28 | 405.00 | 381.00 to 405.00 |
785MFL2028 | 999.00 | 999.00 to 999.00 |
750PFC26 | 1000.00 | 982.20 to 1000.00 |
753PFC33 | 1089.00 | 1089.00 to 1089.00 |
755PFC38 | 1021.00 | 1021.00 to 1021.00 |
SIDDHESW.GAR | 20.03 | 20.03 to 20.03 |
DSPPSBKETF | 72.52 | 72.33 to 73.71 |
YATHARTH | 625.90 | 613.25 to 635.10 |
KHAZANCHI | 591.75 | 585.05 to 593.95 |
948IHFL26I | 302.00 | 302.00 to 302.00 |
10BML25 | 12724.84 | 12724.84 to 12724.84 |
DSPSENXETF | 83.31 | 83.22 to 84.77 |
ATL | 33.51 | 33.00 to 33.99 |
TREL | 35.55 | 35.45 to 36.86 |
ZCIHFL25I6 | 1184.40 | 1184.40 to 1184.40 |
REDTAPE | 136.95 | 135.95 to 139.00 |
1075MML26 | 62500.00 | 62500.00 to 62500.00 |
1075FSBL29 | 105513.90 | 105513.90 to 105513.90 |
SBFC | 115.45 | 114.70 to 118.05 |
563GOI2026 | 98.50 | 98.50 to 98.50 |
574GS2026 | 100.00 | 100.00 to 101.20 |
CONCORDBIO | 1893.75 | 1887.30 to 1938.00 |
1240AFPL29 | 104000.00 | 104000.00 to 104000.00 |
SILINFRA | 8.11 | 7.77 to 8.29 |
SHELTER | 44.15 | 44.00 to 44.23 |
TVSSCS | 134.35 | 132.75 to 135.60 |
1075FSFBL28 | 102000.00 | 102000.00 to 102000.00 |
10IFSL26 | 1028.80 | 1028.80 to 1028.80 |
990IBHFL26 | 1225.00 | 1225.00 to 1225.00 |
BITS LTD. | 10.86 | 10.44 to 10.86 |
MFL3052023 | 1160.00 | 1160.00 to 1160.00 |
KEN FIN.SER. | 14.13 | 14.06 to 14.13 |
DATAINFRA | 147.50 | 147.50 to 147.50 |
BONDADA | 439.05 | 435.05 to 454.00 |
73GOI2053 | 104.95 | 104.95 to 104.95 |
EFCL280723B | 117766.67 | 117200.00 to 118000.00 |
AEROFLEX | 214.40 | 210.60 to 219.40 |
HDFCLIQUID | 1019.56 | 1019.56 to 1019.60 |
95KFL27A | 998.90 | 975.00 to 998.90 |
HEM HOLDINGS | 58.32 | 58.32 to 58.32 |
VPRPL | 176.85 | 175.95 to 183.10 |
NIFMID150 | 220.73 | 220.60 to 220.99 |
725GOI2063 | 102.50 | 102.50 to 102.50 |
1075OPGPL26 | 97806.08 | 97806.08 to 97806.08 |
1125ESFBL29 | 102500.00 | 102500.00 to 102500.00 |
1050VCL25 | 1081.70 | 1076.70 to 1081.70 |
SHRADHAIND | 38.36 | 38.01 to 38.95 |
RISHABH | 299.85 | 297.00 to 301.15 |
925CAGL26 | 1048.00 | 1048.00 to 1050.00 |
970CAGL28 | 1015.00 | 1015.00 to 1015.00 |
KAHAN | 61.99 | 61.99 to 61.99 |
HIND.AGRIGEN | 80.55 | 76.00 to 82.00 |
ICCL2223C | 1245.00 | 1245.00 to 1245.00 |
RRKABEL | 1470.75 | 1460.05 to 1523.05 |
MESON | 370.15 | 360.00 to 374.00 |
EMSLIMITED | 634.40 | 613.05 to 642.65 |
CAGL231122B | 1312.34 | 1312.34 to 1312.34 |
CAGL070923 | 1172.00 | 1172.00 to 1172.00 |
CAGL792023 | 1187.09 | 1187.09 to 1187.09 |
SAMHI | 246.00 | 241.50 to 248.35 |
JACKSON | 0.56 | 0.51 to 0.60 |
BHANDERI | 131.00 | 131.00 to 131.05 |
865MFL25A | 1000.00 | 1000.00 to 1000.00 |
905MFL28A | 985.00 | 981.02 to 995.00 |
NUVAMA | 7729.75 | 7690.00 to 7868.50 |
890MFL26A | 1005.00 | 1005.00 to 1005.00 |
MFL200923A | 1154.85 | 1154.85 to 1154.87 |
EFCL280723 | 125000.00 | 111000.00 to 125000.00 |
KALAMANDIR | 167.45 | 161.80 to 169.00 |
TECHKGREEN | 197.85 | 194.00 to 197.85 |
9MFL25A | 1073.00 | 1073.00 to 1073.00 |
YATRA | 91.04 | 89.77 to 94.75 |
MFL20923B | 1163.22 | 1163.22 to 1163.22 |
MFL200923B | 1154.22 | 1154.22 to 1154.22 |
MVGJL | 223.00 | 222.50 to 229.60 |
699GOI26 | 102.20 | 102.20 to 102.20 |
UDS | 294.10 | 288.00 to 296.95 |
SOUTHWEST | 153.60 | 150.05 to 154.95 |
8MFLTD26 | 1059.99 | 1036.00 to 1069.00 |
8MFLTD28 | 1030.00 | 1030.00 to 1030.00 |
10NHFL33 | 1000.00 | 1000.00 to 1000.00 |
MFL041023 | 1150.00 | 1150.00 to 1150.00 |
0MSFL25A | 120458.00 | 120458.00 to 120458.00 |
CCAL | 19.00 | 18.99 to 19.00 |
SAGAR SOYA | 3.11 | 3.11 to 3.11 |
GS12JUN2040 | 36.69 | 36.69 to 36.69 |
GS12DEC2041 | 32.81 | 32.81 to 32.81 |
775MFLTD25 | 1057.00 | 1057.00 to 1057.00 |
8ABFL26 | 1050.00 | 1050.00 to 1050.00 |
ABFL091023B | 1065.00 | 1065.00 to 1065.00 |
PLAZACABLE | 62.29 | 61.73 to 63.00 |
971IHFL28A | 899.00 | 899.00 to 899.00 |
ABFL091023 | 1125.00 | 1096.87 to 1125.00 |
78ABFL33 | 1028.00 | 1028.00 to 1028.00 |
CIFC090823A | 1145.14 | 1142.00 to 1146.00 |
NHFL15923 | 1134.54 | 1134.54 to 1134.54 |
CAGL70923 | 1166.80 | 1166.80 to 1166.80 |
11SCNL26 | 100099.00 | 100099.00 to 100099.00 |
1075SSFL26 | 105000.00 | 103500.00 to 105000.00 |
ABFL091023A | 1139.00 | 1139.00 to 1139.00 |
MAXESTATES | 551.75 | 525.00 to 561.00 |
0EFSL25 | 1130.20 | 1130.20 to 1145.25 |
920EFSL26A | 972.50 | 972.50 to 972.50 |
960EFSLA | 1040.00 | 1032.00 to 1040.80 |
967EFSL28A | 970.00 | 970.00 to 970.00 |
10EFSL33A | 960.00 | 960.00 to 960.00 |
965IHFL25A | 1073.80 | 1072.00 to 1074.00 |
1045EFSL33B | 1001.10 | 1000.00 to 1015.00 |
BLUEJET | 1012.00 | 956.00 to 1021.50 |
895EFSL25A | 1050.10 | 1050.10 to 1050.10 |
1010EFSL28A | 1032.99 | 1032.99 to 1033.00 |
LIQUIDSBI | 1000.01 | 1000.01 to 1000.01 |
985ICFL26 | 99000.00 | 99000.00 to 99000.00 |
VPL | 52.90 | 52.90 to 52.90 |
KKSHL | 43.00 | 43.00 to 43.00 |
865MF25 | 994.80 | 986.20 to 994.80 |
89MFL26 | 991.00 | 991.00 to 991.00 |
944MFL28 | 1041.30 | 1041.30 to 1041.30 |
MISHDESIGN | 65.67 | 65.67 to 65.67 |
990IHFL26A | 725.00 | 725.00 to 725.00 |
905PCHFL26 | 1080.00 | 1080.00 to 1080.00 |
MFL011123 | 1151.80 | 1151.80 to 1151.80 |
927MFL26 | 1012.21 | 1012.21 to 1012.21 |
935PEL33 | 1089.98 | 1089.98 to 1089.98 |
ICCL250423B | 1238.10 | 1238.10 to 1238.10 |
747MHSDL34 | 94.35 | 94.35 to 94.35 |
1025IHFL33B | 899.80 | 899.80 to 899.80 |
960NHFL26 | 1049.80 | 1049.80 to 1049.80 |
MFL011123A | 1121.53 | 1114.00 to 1121.53 |
KALYANI | 533.15 | 527.00 to 536.00 |
0EFSL28A | 1119.80 | 1119.80 to 1119.80 |
0CCIL30 | 1150.00 | 1150.00 to 1150.00 |
10KFL27 | 1000.00 | 1000.00 to 1000.00 |
9PEL25 | 1060.00 | 1060.00 to 1060.00 |
1075IHFL33 | 1000.00 | 1000.00 to 1000.00 |
1030IFSL26 | 712.00 | 706.42 to 712.00 |
895NHFL25 | 1060.80 | 1060.80 to 1060.80 |
920NHFL26 | 970.20 | 970.20 to 970.20 |
1150CCIL28 | 1072.90 | 1072.90 to 1072.90 |
ARROWHEAD | 75.00 | 75.00 to 77.00 |
925KFL26 | 984.00 | 980.00 to 984.00 |
718GS2033 | 107.95 | 107.90 to 107.95 |
1003IHFL30A | 801.20 | 801.20 to 801.20 |
FEDFINA | 125.95 | 123.70 to 126.75 |
955IFSL25 | 251.25 | 251.25 to 251.25 |
FLAIR | 319.05 | 314.70 to 322.60 |
984IFSL26 | 1043.00 | 1043.00 to 1043.00 |
AUTORID.INTE | 1033.40 | 1033.40 to 1033.40 |
0IHFL26 | 1151.81 | 1151.81 to 1151.81 |
840CIFCL25 | 1037.25 | 1037.25 to 1037.25 |
860CIFCL28 | 1054.66 | 1054.66 to 1054.66 |
10MMFL25 | 100000.00 | 100000.00 to 100000.00 |
0CIFCL25 | 1309.00 | 1309.00 to 1309.00 |
NHFL150923 | 1148.35 | 1148.35 to 1148.35 |
INTEGRA.HITE | 3.36 | 3.36 to 3.36 |
BAJEL | 256.10 | 253.65 to 262.00 |
BBNPPGOLD | 95.71 | 95.23 to 95.71 |
INDIASHLTR | 976.45 | 958.00 to 984.95 |
965IHFL25A1 | 1046.00 | 1046.00 to 1046.00 |
1025NFL26 | 104999.99 | 97131.00 to 119999.97 |
BENCHMARK | 27.50 | 27.50 to 27.50 |
755GUJSDL31 | 99.85 | 99.85 to 99.85 |
PRUDENT.SUGA | 46.06 | 43.91 to 46.34 |
MOTISONS | 22.73 | 22.25 to 23.02 |
MUTHOOTMF | 165.90 | 163.90 to 170.15 |
SMARITIME | 40.00 | 40.00 to 40.00 |
718GS2037 | 108.30 | 107.50 to 108.30 |
125ICFL26 | 1195.00 | 1195.00 to 1195.00 |
1225ICLFL26 | 1049.50 | 867.75 to 1050.00 |
RBZJEWEL | 144.85 | 142.20 to 145.70 |
1003ISFL28 | 1000.00 | 1000.00 to 1000.00 |
1025MML26 | 1015.00 | 1015.00 to 1015.00 |
1225AFPL29 | 105500.00 | 105500.00 to 105500.00 |
AZAD | 1633.80 | 1580.00 to 1642.80 |
1075CCL25 | 1000.00 | 1000.00 to 1000.00 |
125ICLFL28 | 1020.00 | 1020.00 to 1020.00 |
960ISFL25 | 1040.20 | 1040.20 to 1040.20 |
957ISFL26 | 1000.00 | 1000.00 to 1000.00 |
1050ISFL28 | 1034.00 | 1034.00 to 1034.00 |
INNOVACAP | 901.90 | 871.85 to 930.30 |
77MAHSDL33 | 89.92 | 89.92 to 89.92 |
9AFL25 | 1000.00 | 1000.00 to 1000.00 |
1055CIFCP26 | 100000.00 | 100000.00 to 100000.00 |
W5AG | 9.11 | 9.11 to 9.11 |
0ICLFL29 | 1222.38 | 1166.39 to 1222.38 |
965AFL26 | 1022.00 | 1022.00 to 1060.65 |
10AFL28 | 1061.00 | 1061.00 to 1065.65 |
1160KFL25 | 24999.96 | 24999.96 to 24999.96 |
925IHFL25B1 | 990.00 | 990.00 to 990.00 |
SBVCL | 130.80 | 130.00 to 130.80 |
0EFSL26A | 1127.00 | 1126.20 to 1127.00 |
12ICLFL26 | 1008.50 | 1008.50 to 1010.52 |
990IHFL26 | 1020.00 | 1020.00 to 1020.00 |
805ABFL28 | 1048.00 | 1048.00 to 1048.00 |
1050MML28 | 990.00 | 990.00 to 990.00 |
965IHFL25B | 1034.00 | 1034.00 to 1034.00 |
0IHFL25A | 1139.95 | 1139.95 to 1139.95 |
895KIIFB29 | 98850.00 | 98850.00 to 98850.00 |
1050HFLTD27 | 100201.37 | 100201.37 to 100201.37 |
1025HFLTD26 | 99606.85 | 99606.85 to 99606.85 |
SHILINDORE | 1218.00 | 1218.00 to 1218.00 |
SHAKTI PRESS | 26.23 | 26.23 to 26.36 |
SWANAGRO | 69.96 | 69.01 to 70.90 |
995PDL33 | 100218.00 | 100218.00 to 100218.00 |
990IHFL26I | 300.60 | 300.60 to 300.60 |
922ONEPL25 | 1039.80 | 1039.80 to 1039.80 |
966ONEPL29 | 1000.00 | 1000.00 to 1000.00 |
LIQUIDCASE | 109.57 | 109.55 to 109.57 |
740GOI2035 | 108.10 | 108.10 to 108.10 |
737GS54 | 96.04 | 96.04 to 96.04 |
921ONEPL27 | 998.00 | 998.00 to 998.00 |
961ONEPL27 | 1044.33 | 1044.33 to 1044.33 |
10KFL28 | 999.00 | 990.00 to 999.00 |
895KIIFB31 | 100000.00 | 100000.00 to 100000.00 |
QLL | 315.00 | 313.00 to 315.00 |
0KFL25E | 1115.00 | 1115.00 to 1115.00 |
EUPHORIAIT | 59.00 | 59.00 to 59.00 |
EPACK | 380.70 | 374.60 to 386.90 |
SGBDEC31 | 10240.00 | 10200.91 to 10240.00 |
NOVAAGRI | 59.00 | 55.68 to 59.88 |
BRISK | 101.50 | 100.00 to 101.50 |
850MFL29 | 1035.40 | 1035.00 to 1035.50 |
895KIIFB33 | 99000.00 | 99000.00 to 99000.00 |
10MCSL26 | 100001.00 | 100001.00 to 100001.00 |
NIFITETF | 383.15 | 383.15 to 383.15 |
920EFSL27 | 978.80 | 978.80 to 978.80 |
960EFSL27 | 1010.00 | 1005.00 to 1010.00 |
967EFSL29 | 970.00 | 970.00 to 970.00 |
1010EFSL29 | 1005.00 | 1005.00 to 1005.00 |
10EFSL34 | 979.00 | 979.00 to 980.00 |
1045EFSL34 | 969.00 | 969.00 to 969.00 |
825MFL2026 | 1037.00 | 1034.10 to 1037.00 |
MFL25124 | 1110.00 | 1110.00 to 1110.00 |
NIF5GETF | 63.11 | 63.09 to 63.11 |
NIF10GETF | 26.08 | 26.00 to 26.08 |
1015IHFL28A | 927.00 | 927.00 to 927.00 |
895EFSL26 | 1016.80 | 1016.80 to 1016.80 |
825MFL29 | 1001.00 | 1001.00 to 1001.00 |
85CIFC27 | 1000.20 | 1000.20 to 1000.20 |
1011SSFL25 | 99899.00 | 99899.00 to 99899.00 |
HARSHDEEP | 96.50 | 89.81 to 96.50 |
MCFL | 219.45 | 215.15 to 223.50 |
825MFL27 | 985.00 | 869.11 to 1009.85 |
890MFL26 | 991.80 | 991.80 to 991.80 |
915MFL27 | 988.50 | 972.50 to 988.50 |
925MFL26 | 1029.80 | 1029.80 to 1029.80 |
0MFL26C | 1125.00 | 1125.00 to 1125.00 |
0MFL29 | 1105.50 | 1105.50 to 1105.50 |
1005MFL29A | 98700.00 | 98700.00 to 98700.00 |
750GOI2034 | 106.45 | 106.45 to 106.45 |
733GS26J24 | 102.65 | 102.65 to 102.65 |
EFSL29124 | 1127.75 | 1127.75 to 1127.75 |
GPSL | 252.00 | 252.00 to 257.80 |
HEALTHADD | 147.76 | 147.76 to 147.76 |
HDFCPSUBK | 71.99 | 71.97 to 73.06 |
EFSL29124A | 1090.80 | 1090.80 to 1090.80 |
850MFL27A | 1039.85 | 1039.85 to 1039.85 |
MFL250124 | 1125.00 | 1125.00 to 1125.00 |
13EFL29 | 105000.00 | 105000.00 to 105000.00 |
826GOI2027 | 106.80 | 106.80 to 106.80 |
1275SCNL29 | 105600.00 | 105600.00 to 105600.00 |
PARKHOTELS | 163.05 | 160.85 to 165.50 |
JGTL | 571.75 | 545.30 to 583.00 |
RPTECH | 317.70 | 304.60 to 321.40 |
CAPITALSFB | 309.35 | 289.95 to 320.00 |
RUDRAGAS | 102.50 | 98.50 to 103.00 |
883GOI2041 | 125.00 | 125.00 to 125.00 |
732IGT31 | 943195.00 | 943195.00 to 943195.00 |
SOMA PAPERS | 65.26 | 65.26 to 65.26 |
VSTL | 176.80 | 173.90 to 178.00 |
749GUJSDL28 | 100.00 | 100.00 to 100.00 |
1075IML27 | 992.86 | 992.86 to 992.86 |
1150IML29 | 1011.89 | 1011.89 to 1011.90 |
JUNIPER | 321.35 | 320.00 to 330.00 |
SMALLCAP | 48.26 | 48.13 to 48.82 |
GPTHEALTH | 168.00 | 167.05 to 173.55 |
GOLDCASE | 15.54 | 15.40 to 15.56 |
SGBFEB32 | 10886.00 | 10851.01 to 10964.54 |
EFSL27A | 1103.00 | 1103.00 to 1103.00 |
PREMIUM CAP | 6.49 | 6.49 to 6.49 |
IFSLNIFT26 | 112700.00 | 112700.00 to 112700.00 |
PLATIND | 314.80 | 302.80 to 319.50 |
95NIDO26 | 1024.31 | 1024.31 to 1024.31 |
958NIDO27 | 1000.00 | 1000.00 to 1000.00 |
0MSFL26 | 115467.00 | 114100.00 to 115467.00 |
SWADHATURE | 13.15 | 13.15 to 13.15 |
875CIFC23B | 1028.75 | 1028.75 to 1028.75 |
MUKKA | 30.00 | 29.50 to 30.03 |
718MAHSDL30 | 99.70 | 99.70 to 99.70 |
10NIDO27 | 990.20 | 990.20 to 990.20 |
YARNPP | 3.58 | 3.58 to 3.58 |
1075UCL25 | 1039.55 | 1039.55 to 1039.55 |
BHINVIT | 113.07 | 111.92 to 114.00 |
832GOI2032 | 116.00 | 116.00 to 116.00 |
1003ICCL28 | 744.90 | 580.50 to 744.90 |
JGCHEM | 508.65 | 498.55 to 519.50 |
1050CCI25 | 995.00 | 995.00 to 995.00 |
1150CCIL29 | 1040.00 | 1040.00 to 1040.00 |
CCI110324A | 1099.80 | 1099.80 to 1099.80 |
DUGAR HOU | 79.93 | 79.93 to 79.93 |
KOURA | 44.00 | 44.00 to 44.00 |
GOPAL | 363.30 | 362.20 to 371.00 |
1035UCL26 | 660.00 | 660.00 to 660.00 |
895KIIFB27 | 98500.00 | 98500.00 to 98500.00 |
PESB | 197.75 | 190.00 to 197.95 |
1025SFL29 | 1003.00 | 1001.50 to 1003.00 |
746GOI2073 | 106.95 | 106.50 to 106.95 |
10MMFL25A | 99800.55 | 99800.55 to 99800.55 |
1385SML29 | 102299.00 | 102299.00 to 102490.00 |
SCILAL | 53.43 | 52.85 to 53.74 |
PVSL | 134.40 | 130.50 to 136.05 |
KFL30 | 1156.45 | 1156.45 to 1156.45 |
1065NFL27 | 1021.00 | 1021.00 to 1021.00 |
835IHFL23B | 902.00 | 902.00 to 902.00 |
11HFL26 | 104492.00 | 104492.00 to 104492.00 |
KRYSTAL | 674.40 | 656.00 to 689.00 |
1040NFL26 | 996.00 | 996.00 to 996.00 |
1090NFL26 | 1018.50 | 1018.50 to 1018.50 |
11ESFB30 | 102565.07 | 102565.07 to 102565.07 |
115KFPL26 | 37550.25 | 37550.25 to 37550.25 |
1075SSF26 | 98800.00 | 98800.00 to 98800.00 |
925IHFL28B | 1020.00 | 1020.00 to 1020.00 |
STATE BANK | 810.85 | 812.00 to 812.00 |
740GUJSDL26 | 99.60 | 99.60 to 99.60 |
980IHFL33D | 975.00 | 975.00 to 975.00 |
965IHFL26 | 1003.00 | 1003.00 to 1003.00 |
GD TR.AGENCY | 2669.65 | 2669.65 to 2669.65 |
824GOI2027 | 105.75 | 105.75 to 105.75 |
795GOI2032 | 110.30 | 110.30 to 110.30 |
10NFL25 | 1002.78 | 1002.78 to 1002.78 |
GCONNECT | 21.00 | 21.00 to 21.00 |
VRUDDHI | 224.20 | 224.20 to 224.20 |
SRM | 509.65 | 503.85 to 530.55 |
LIQUIDADD | 1082.20 | 1082.20 to 1082.22 |
LENKAMLD26 | 98500.00 | 98500.00 to 98500.00 |
1075IHFL34 | 800.01 | 800.01 to 800.01 |
DPABHUSHAN | 1616.35 | 1518.90 to 1633.70 |
975IML26 | 990.00 | 840.20 to 990.00 |
GVL | 111.95 | 111.95 to 111.95 |
1119NFL27 | 1050.00 | 1050.00 to 1050.00 |
ANZEN | 114.00 | 114.00 to 114.00 |
KAFLZC30 | 1142.40 | 1142.40 to 1142.40 |
1175ESP25A | 49000.00 | 49000.00 to 49000.00 |
FAALCON | 43.50 | 43.50 to 43.50 |
767KARSDL42 | 90.10 | 90.10 to 90.10 |
129EFL29 | 101100.00 | 101100.00 to 101100.00 |
SHIVAM | 62.16 | 60.01 to 65.50 |
EMMFORCE | 99.65 | 99.65 to 99.72 |
JNKINDIA | 329.10 | 325.55 to 341.90 |
9EFSL26 | 995.20 | 995.20 to 995.20 |
96EFSL27 | 986.50 | 986.50 to 986.50 |
10EFSL34A | 967.50 | 967.50 to 967.50 |
734GOI2064 | 105.80 | 105.80 to 105.80 |
920EFSL27A | 965.00 | 960.00 to 965.00 |
967EFSL29A | 970.00 | 960.00 to 970.00 |
1425CSAI26 | 94000.00 | 94000.00 to 100000.00 |
890MFCL26 | 1000.00 | 1000.00 to 1000.00 |
915MFCL27 | 995.00 | 995.00 to 995.00 |
955MFCL30 | 1005.00 | 1005.00 to 1005.00 |
925MFCL26 | 1008.00 | 1006.00 to 1008.00 |
10MFCL30 | 989.00 | 959.03 to 989.00 |
MFCL30424 | 1101.17 | 1073.87 to 1101.17 |
MFCL30424B | 1089.00 | 1089.00 to 1089.00 |
950MFCL27 | 1003.00 | 1003.00 to 1003.00 |
1040SCNL27 | 97510.70 | 97510.70 to 97510.70 |
PSITINFRA | 0.98 | 0.98 to 0.98 |
AMKAY | 64.39 | 60.50 to 65.90 |
STAL | 84.89 | 81.21 to 84.89 |
71GOI2034 | 105.70 | 104.90 to 105.70 |
12IFL27 | 997.00 | 997.00 to 998.00 |
1250IFL29 | 1000.00 | 1000.00 to 1000.00 |
935MFCL29 | 992.50 | 992.50 to 992.50 |
759CG2026 | 101.00 | 100.55 to 101.50 |
1010EFS29 | 995.00 | 995.00 to 996.50 |
MFCL30424D | 975.00 | 975.00 to 975.00 |
CUBEINVIT | 130.00 | 129.00 to 130.00 |
INDGN | 574.20 | 569.00 to 580.95 |
93MOFSL34 | 1062.00 | 1062.00 to 1062.00 |
97MOFSL34 | 1060.30 | 1060.30 to 1060.30 |
1150ESPL25 | 100099.00 | 99899.00 to 100099.00 |
FTL | 30.89 | 30.89 to 30.89 |
TBOTEK | 1419.95 | 1400.80 to 1424.60 |
AADHARHFC | 504.85 | 494.05 to 508.00 |
885MOFSL26 | 1011.00 | 1011.00 to 1015.00 |
935MOFSL29 | 1045.00 | 1045.00 to 1045.00 |
91MOFSL27 | 1020.00 | 1020.00 to 1020.00 |
AZTEC | 83.83 | 81.50 to 84.40 |
PIOTEX | 62.32 | 59.60 to 62.46 |
EFS290424 | 1070.50 | 1070.00 to 1070.50 |
10KFL28A | 840.00 | 840.00 to 840.00 |
0MOFSL26 | 1094.31 | 1083.00 to 1094.31 |
GODIGIT | 350.75 | 349.20 to 355.20 |
1140KFP26 | 49985.00 | 49985.00 to 49985.00 |
AWFIS | 648.25 | 643.45 to 659.95 |
13TFL27A | 100681.10 | 100600.00 to 100802.74 |
0MSFL26A | 111000.00 | 111000.00 to 111500.00 |
83GS2040 | 112.05 | 112.00 to 112.05 |
IML1622024 | 1136.71 | 1136.71 to 1136.71 |
772GS2055 | 106.45 | 106.45 to 106.45 |
IHF310524 | 1058.20 | 1058.20 to 1058.20 |
765GJ29 | 99.80 | 99.80 to 99.80 |
CIFCZC28 | 1125.00 | 1125.00 to 1125.00 |
1085SCNL26 | 97750.70 | 97750.70 to 97750.70 |
ASSOCIATED | 96.30 | 96.10 to 96.50 |
965IHFL28 | 601.00 | 601.00 to 601.00 |
SFLGSEC26 | 1241800.00 | 1241800.00 to 1241800.00 |
LIQUIDBETF | 1039.71 | 1039.71 to 1039.73 |
BOROSCI | 179.65 | 163.40 to 190.45 |
965IHFL26A | 1008.00 | 988.00 to 1008.00 |
758GJ26 | 89.00 | 89.00 to 89.00 |
CCILZC25A | 1149.62 | 1149.62 to 1149.62 |
TOTEM | 212.50 | 209.30 to 216.00 |
1025UCL25 | 998.99 | 998.99 to 998.99 |
99IHFL27 | 976.63 | 902.10 to 977.00 |
950HLFL29 | 102169.07 | 102169.07 to 102169.07 |
MAGENTA | 14.48 | 14.48 to 14.48 |
SATTRIX | 188.75 | 175.00 to 190.95 |
875KFL26A | 980.00 | 975.00 to 980.00 |
MEGA FIN (I) | 21.22 | 21.22 to 21.22 |
IXIGO | 217.40 | 201.70 to 226.20 |
925IHFL26D | 970.00 | 970.00 to 970.00 |
886ONE25 | 990.00 | 930.20 to 990.00 |
944ONE34 | 998.00 | 998.00 to 998.00 |
1075SSF26A | 49700.00 | 49700.00 to 49700.00 |
10MMFL27A | 99000.00 | 99000.00 to 99000.00 |
925FL27 | 950.10 | 950.10 to 950.10 |
984KSPLD25 | 100147.33 | 99493.23 to 100147.33 |
1025IHF34 | 950.00 | 950.00 to 950.00 |
1050AFPL27 | 100000.00 | 100000.00 to 100000.00 |
995AAHL28 | 103000.00 | 103000.00 to 103000.00 |
COTFAB | 28.00 | 28.00 to 28.35 |
BBNPNBETF | 56.58 | 56.57 to 56.58 |
762GJ29 | 101.45 | 101.45 to 101.45 |
950KFL27 | 969.00 | 950.00 to 969.00 |
916ONE25 | 1000.00 | 1000.00 to 1000.00 |
1050IIFL29 | 1056.00 | 1056.00 to 1056.00 |
SPACAPS | 120.20 | 120.20 to 120.20 |
DEEDEV | 305.55 | 303.05 to 308.55 |
GEMENVIRO | 70.73 | 68.60 to 70.75 |
AFIL | 7.69 | 7.45 to 7.86 |
1003IIFL29 | 1010.00 | 1010.00 to 1010.00 |
STANLEY | 337.65 | 332.35 to 340.00 |
1048LFL25 | 12000.00 | 12000.00 to 12000.00 |
11CCIL27 | 1000.00 | 1000.00 to 1000.00 |
ABDL | 479.05 | 474.05 to 497.00 |
1005MFL29 | 99717.30 | 99717.30 to 99717.30 |
1110ESFB31 | 103050.00 | 103050.00 to 103050.00 |
SHARMA E.HOS | 79.98 | 79.98 to 80.32 |
IEC EDU | 21.64 | 21.64 to 21.64 |
NPL | 706.35 | 695.00 to 717.00 |
CIFC26A | 1099.95 | 1099.95 to 1120.10 |
958NHFL27 | 998.92 | 998.92 to 998.92 |
1026NHFL34 | 978.00 | 978.00 to 978.00 |
SBI Mutual Fund | 111.63 | 109.97 to 112.08 |
NHFL-9.50%-03-7-26-NCD | 990.00 | 990.00 to 990.00 |
Shriram Mutual Fund | 1060.70 | 1060.70 to 1060.70 |
EFSL-29-4-26-NCD | 1075.37 | 1075.37 to 1075.37 |
NHFL-10%-3-7-27-NCD | 1000.00 | 1000.00 to 1000.00 |
ESPL-11.5%-6-10-25-PVT | 99500.00 | 99500.00 to 99500.00 |
LFL-10.76%-10-5-26-PVT | 99000.00 | 99000.00 to 99000.00 |
Reliable Data Services Limited | 74.31 | 73.51 to 85.95 |
Bansal Wire Industries Limited | 418.40 | 411.00 to 422.40 |
Emcure Pharmaceuticals Limited | 1367.15 | 1365.00 to 1381.10 |
Aditya Birla Sun Life Mutual F | 110.67 | 110.67 to 110.67 |
364TB03725 | 94.00 | 94.00 to 95.88 |
MOFSL-8.97%-9-5-29-NCD | 1014.99 | 1014.99 to 1014.99 |
USFBL-11%-28-6-31-PVT | 104990.00 | 104990.00 to 104995.00 |
364TB10725 | 95.80 | 95.80 to 95.82 |
SSFL-9.81%-2-4-26-PVT | 97200.30 | 97200.30 to 97200.30 |
Mirae Asset Mutual Fund | 29.58 | 29.52 to 30.01 |
723GJSDL27 | 65.00 | 65.00 to 65.00 |
MOFSL-ZC-9-5-27-NCD | 1198.00 | 1198.00 to 1198.00 |
ACAPL-10.01%-21-12-25-PVT | 98500.00 | 98500.00 to 98500.00 |
LFL-11.33%-23-2-26-PVT | 99286.68 | 99286.68 to 99286.68 |
AELEA COMMODITIES LIMITED | 176.75 | 174.90 to 183.50 |
ACAPL-11.90%-3-12-26-PVT | 96000.00 | 96000.00 to 96000.00 |
TCFL-13%-04-7-27-PVT | 98616.00 | 98616.00 to 98616.00 |
IHFL-9.48%-31-5-27-NCD | 932.20 | 932.20 to 932.20 |
IIFLSFL-9.20%-21-6-26-NCD | 957.00 | 957.00 to 957.00 |
B.J.DUPLEX BOARDS LTD. | 17.90 | 17.90 to 17.90 |
AFPL-9.50%-23-8-25-PVT | 100000.00 | 100000.00 to 100000.00 |
772MAHSDL34 | 89.20 | 89.20 to 89.20 |
SCL-10.50%-26-9-30-NCD | 901.19 | 901.19 to 901.19 |
SCL-ZC-9-11-25-NCD | 1159.90 | 1159.90 to 1159.90 |
UTI Mutual Fund | 6.73 | 6.73 to 6.75 |
EFSL-9.50%-26-7-26-NCD | 1055.20 | 1055.20 to 1055.20 |
EFSL-26-7-26-NCD | 1075.95 | 1075.95 to 1075.95 |
EFSL-11%-26-7-34-NCD | 1000.00 | 942.00 to 1000.00 |
Clinitech Laboratory Limited | 32.60 | 32.60 to 34.95 |
EFSL-10.04%-26-7-29-NCD | 987.45 | 985.00 to 998.00 |
364TB310725 | 97.50 | 97.50 to 99.11 |
ACAPL-12%-3-12-29-PVT | 99500.01 | 99500.01 to 99500.01 |
360ONEPL-9.35%-12-6-26-NCD | 1000.00 | 1000.00 to 1000.00 |
EFSL-9.57%-26-7-27-NCD | 980.00 | 980.00 to 980.00 |
MML-10.75%-2-7-26-PVT | 97130.45 | 97130.25 to 97130.45 |
Afcom Holdings Limited | 896.80 | 866.00 to 896.80 |
SCL-9.25%-31-5-29-NCD | 947.53 | 947.53 to 951.75 |
SMCGSL-10%-07-8-26-NCD | 1074.45 | 1074.45 to 1074.45 |
KFL-10%-6-8-27-NCD | 965.00 | 965.00 to 965.00 |
SMCGSL-9.94%-07-08-29-NCD | 998.20 | 998.20 to 998.20 |
364TB70825 | 99.40 | 99.40 to 99.40 |
SMCGSL-ZC-07-8-26-NCD | 1065.00 | 1065.00 to 1065.00 |
SMCGSL-10.40%-07-08-29-NCD | 1040.55 | 1040.55 to 1040.55 |
UNICOMMERCE ESOLUTIONS LIMITED | 128.80 | 128.50 to 133.00 |
709GOI54 | 104.90 | 103.60 to 104.90 |
SCL-10.75%-31-5-34-NCD | 965.25 | 965.25 to 965.25 |
SFL-10.25%-9-7-29-NCD | 1000.00 | 1000.00 to 1000.00 |
KFL-9.25%-6-8-26-NCD | 970.00 | 970.00 to 970.00 |
KFL-6-2-26-NCD | 1065.80 | 1065.80 to 1065.80 |
KAFL-9.50%-11-9-25-NCD | 981.00 | 901.21 to 981.00 |
SILVERLINE TECHNOLOGIES LTD. | 15.17 | 15.17 to 15.77 |
Aditya Birla Sun Life Mutual F | 109.90 | 109.90 to 109.90 |
SMCGSL-ZC-07-08-27-NCD | 1045.35 | 1045.35 to 1059.00 |
CCIL-12%-13-8-29-NCD | 990.00 | 990.00 to 1000.00 |
SARASWATI SAREE DEPOT LIMITED | 100.45 | 99.40 to 102.24 |
723GS2039 | 106.60 | 106.60 to 106.60 |
364TB15825 | 99.20 | 99.20 to 99.20 |
SSFL-9.84%-28-6-26-PVT | 97666.00 | 96001.00 to 97666.00 |
BROACH LIFECARE HOSPITAL LIMIT | 22.00 | 22.00 to 22.00 |
MCSL-9.90%-12-6-26-PVT | 97000.00 | 97000.00 to 97000.00 |
KAFL-10%-7-8-26-NCD | 990.00 | 990.00 to 990.00 |
364TB21825 | 98.71 | 98.71 to 98.71 |
Mahalaxmi Fabric Mills Limited | 34.49 | 32.49 to 34.49 |
Globale Tessile Limited | 14.34 | 13.15 to 14.34 |
MFSL-10.75%-8-7-29-PVT | 103060.53 | 103060.53 to 103060.53 |
727MHSDL44 | 90.00 | 90.00 to 90.00 |
KFPL-11.40%-28-1-27-PVT | 99000.00 | 99000.00 to 99000.00 |
Resourceful Automobile Limited | 57.00 | 56.99 to 57.81 |
EFSL-10.50%-26-7-29-NCD | 1040.97 | 1040.97 to 1051.34 |
MFL-12.60%-10-10-25-PVT | 12552.49 | 12552.49 to 12552.49 |
RAPID MULTIMODAL LOGISTICS LIM | 69.61 | 69.00 to 70.50 |
EFSL-26-7-29-NCD | 1170.00 | 1170.00 to 1170.00 |
SCL-9.75%-23-7-29-PVT | 107000.00 | 107000.00 to 107000.00 |
NFL-10.40%-13-11-26-PVT | 97550.70 | 97550.70 to 97550.70 |
NWFL-NIFTY50INDEX-20-7-26-PVT | 128000.00 | 128000.00 to 128000.00 |
ECOS (India) Mobility & Hospit | 321.35 | 318.15 to 336.40 |
GS12JUN42 | 32.51 | 32.51 to 32.51 |
743TGNSDL41 | 102.90 | 102.90 to 102.90 |
MBL-12.60%-3-8-25-PVT | 4182.30 | 4182.30 to 4182.30 |
Travels & rentals Limited | 50.87 | 50.87 to 50.87 |
768GUJSDL30 | 102.50 | 102.50 to 102.50 |
MOFSL-9.25%-3-9-32-PVT | 109500.00 | 109000.00 to 109600.00 |
Naturewings Holidays Limited | 68.96 | 68.00 to 68.96 |
364TB04925 | 98.50 | 97.78 to 98.50 |
AFPL-10.60%-25-1-26-PVT | 99500.00 | 99500.00 to 100000.00 |
Revathi Equipment India Limite | 1013.60 | 1013.00 to 1013.60 |
CCIL-15-8-25-NCD | 980.00 | 875.20 to 980.00 |
MFL-10.05%-29-04-30-PVT | 99500.00 | 99500.00 to 99500.00 |
Nippon India Mutual Fund | 0.94 | 0.94 to 0.94 |
LYONS CORPORATE MARKET LTD. | 19.86 | 19.85 to 19.86 |
360ONEPL-9.21%-12-6-29-NCD | 1010.00 | 1010.00 to 1010.00 |
MML-11.50%-11-9-29-NCD | 1010.01 | 1010.01 to 1010.01 |
Bajaj Housing Finance Limited | 121.90 | 121.50 to 122.90 |
364TB11925 | 96.66 | 96.50 to 98.21 |
AEL-9.32%-12-9-27-NCD | 1022.95 | 1021.00 to 1026.00 |
AEL-9.65%-12-9-27-NCD | 1088.68 | 1088.65 to 1088.69 |
AEL-9.56%-12-9-29-NCD | 1054.00 | 1050.00 to 1054.00 |
AEL-9.90%-12-9-29-NCD | 1172.20 | 1172.20 to 1172.20 |
P N GADGIL JEWELLERS LIMITED | 611.30 | 609.50 to 630.95 |
726MHSDL49 | 90.00 | 90.00 to 90.00 |
MML-11.25%-11-9-27-NCD | 930.00 | 930.00 to 930.00 |
APL-ZC-13-6-26-PVT | 108875.00 | 108875.00 to 108875.00 |
IIFLSFL-9.57%-21-6-27-NCD | 985.00 | 985.00 to 985.00 |
NHFL-10.50%-3-7-29-NCD | 972.01 | 972.01 to 972.01 |
AEL-9.25%-12-9-26-NCD | 1073.00 | 1073.00 to 1073.00 |
AEL-12-9-29-NCD | 1090.00 | 1090.00 to 1091.00 |
NFL-9.25%-22-01-26-PVT | 99000.25 | 99000.25 to 99000.25 |
GS22OCT42 | 30.61 | 30.61 to 30.61 |
MFCL-9%-16-9-26-NCD | 996.01 | 978.21 to 996.01 |
MFCL-9.65%-16-9-30-NCD | 1000.00 | 1000.00 to 1000.00 |
MFCL-9.65%-16-9-27-NCD | 1045.00 | 1045.00 to 1045.00 |
MFCL-10.10%-16-9-30-NCD | 1075.00 | 1075.00 to 1080.00 |
MFCL-16-9-30-NCD | 1010.00 | 1010.00 to 1010.00 |
THFPL-9.75%-16-8-27-PVT | 108247.15 | 108247.15 to 108247.15 |
MFCL-9.25%-16-9-27-NCD | 990.00 | 990.00 to 990.00 |
MFCL-9.45%-16-9-29-NCD | 1000.00 | 1000.00 to 1000.00 |
MFCL-9.40%-16-9-26-NCD | 1068.80 | 1068.80 to 1068.80 |
MFCL-16-9-26-NCD | 1043.20 | 1043.20 to 1054.00 |
Northern Arc Capital Ltd. | 257.25 | 256.20 to 267.25 |
ARKADE DEVELOPERS LIMITED | 206.55 | 205.35 to 213.30 |
KAFL-6-12-25-NCD | 1040.10 | 1040.10 to 1040.10 |
920GOI2030 | 115.30 | 115.30 to 116.30 |
SCL-9.65%-25-9-26-NCD | 1030.00 | 1030.00 to 1030.00 |
SCL-9.25%-25-9-26-NCD | 976.00 | 976.00 to 976.00 |
SCL-ZC-25-9-26-NCD | 1037.00 | 1030.00 to 1045.00 |
ICFL-10.50%-25-9-26-NCD | 1080.00 | 1080.00 to 1080.00 |
ICFL-10.30%-25-9-27-NCD | 1015.00 | 1015.00 to 1015.00 |
MSFL-ZC-25-9-25-PVT | 120803.00 | 120803.00 to 120803.00 |
AEL-12-9-27-NCD | 1085.00 | 1085.00 to 1085.00 |
ICFL-10.70%-25-9-27-NCD | 1089.94 | 1089.90 to 1090.00 |
MML-10.70%-16-10-25-NCD | 990.00 | 990.00 to 990.00 |
Diffusion Engineers Limited | 357.80 | 350.35 to 362.50 |
Nexxus Petro Industries Limite | 124.00 | 120.10 to 126.85 |
MML-10.80%-27-5-29-NCD | 1000.00 | 1000.00 to 1000.00 |
ACAPL-12.5%-19-2-26-PVT | 9975.00 | 9945.00 to 10035.00 |
HARYANA FINANCIAL CORPORATION | 59.76 | 59.76 to 59.76 |
Mirae Asset Mutual Fund | 72.04 | 71.78 to 72.39 |
364TB031025 | 94.68 | 94.68 to 94.68 |
GS12JUN45 | 25.17 | 25.17 to 25.17 |
GS12DEC49F | 18.55 | 18.55 to 18.55 |
NHFL-10.49%-8-10-34-NCD | 1000.00 | 1000.00 to 1000.00 |
LTF-8.50%-23-12-26-NCD | 1045.51 | 1045.51 to 1045.51 |
NHFL-10.03%-8-10-29-NCD | 1003.00 | 1003.00 to 1003.00 |
KIIFB-9.49%-8-10-34-PVT | 100200.00 | 100200.00 to 100200.00 |
NHFL-ZC-3-7-26-NCD | 1078.65 | 1078.65 to 1078.65 |
KIIFB-9.49%-8-10-33-PVT | 100100.00 | 100100.00 to 100100.00 |
Garuda Construction and Engine | 167.90 | 151.25 to 179.80 |
SHIV TEXCHEM LIMITED | 271.00 | 269.95 to 271.65 |
WARDWIZARD HEALTHCARE LIMITED | 27.88 | 27.88 to 27.88 |
NHFL-9.58%-8-10-27-NCD | 980.00 | 980.00 to 980.00 |
MFCL-16-9-27-NCD | 1050.00 | 1049.60 to 1050.00 |
SHIVAMSHREE BUSINESSES LIMITED | 2.00 | 1.83 to 2.01 |
SCL-ZC-26-3-27-NCD | 1098.00 | 1098.00 to 1098.00 |
KIIFB-9.49%-8-10-31-PVT | 100535.00 | 100535.00 to 100535.00 |
HYUNDAI MOTOR INDIA LIMITED | 2120.15 | 2091.75 to 2152.00 |
ACAPL-10.01%-22-2-26-PVT | 97000.00 | 97000.00 to 97000.00 |
AFPL-12%-24-01-30-PVT | 102500.00 | 102500.00 to 102500.00 |
KIIFB-9.49%-8-10-32-PVT | 101000.00 | 101000.00 to 101000.00 |
KIIFB-9.49%-8-10-30-PVT | 100450.00 | 100001.00 to 100450.00 |
Waaree Energies Limited | 3121.65 | 3110.00 to 3270.95 |
727MHSDL39 | 77.50 | 77.50 to 77.50 |
KFL-15-7-27-NCD | 1165.00 | 1165.00 to 1205.00 |
EFSL-10.04%-24-10-29-NCD | 998.00 | 998.00 to 998.00 |
EFSL-10.49%-24-10-34-NCD | 999.00 | 999.00 to 999.00 |
TFL-13%-28-3-27-PVT | 98846.00 | 98846.00 to 98846.00 |
MANGALAM GLOBAL ENTERPRISE LIM | 17.23 | 16.70 to 17.44 |
OCCL Limited | 143.15 | 139.95 to 143.45 |
SCL-9.48%-25-9-27-NCD | 972.00 | 972.00 to 972.00 |
EFSL-9.50%-24-10-26-NCD | 1026.55 | 1026.55 to 1026.55 |
Godavari Biorefineries Limited | 309.90 | 302.00 to 330.00 |
364TB231025 | 97.57 | 97.57 to 97.57 |
UCL-10.15%-24-4-26-NCD | 998.00 | 998.00 to 998.00 |
EFSL-11%-24-10-34-NCD | 1065.00 | 1060.00 to 1065.00 |
GR CABLES LTD. | 49.35 | 49.35 to 49.35 |
MFCL-10.10%-30-10-30-NCD | 1001.07 | 1001.07 to 1001.07 |
CCIL-13-6-30-NCD | 1055.00 | 1055.00 to 1055.00 |
NHFL-9.5%-8-10-26-NCD | 1036.00 | 1036.00 to 1036.00 |
EFSL-9.57%-24-10-27-NCD | 1011.00 | 955.00 to 1011.00 |
MFCL-9.25%-30-10-27-NCD | 990.00 | 990.00 to 990.00 |
MFCL-9.65%-30-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
MFCL-9.40%-30-10-26-NCD | 1046.00 | 1040.20 to 1046.00 |
MFL-30-10-30-NCD | 990.00 | 837.80 to 990.00 |
UCL-10.25%-24-10-26-NCD | 1001.00 | 1001.00 to 1001.00 |
MFCL-30-10-26-NCD | 1027.00 | 1022.57 to 1027.00 |
ADHATA GLOBAL LIMITED | 45.00 | 45.00 to 45.00 |
SMCGSL-10.20%-07-08-27-NCD | 1078.80 | 1078.80 to 1078.80 |
MFL-30-10-27-NCD | 1021.80 | 1000.20 to 1021.80 |
AML-9.30%-20-1-26-PVT | 99000.00 | 99000.00 to 99000.00 |
712TNSDL34 | 89.16 | 89.16 to 99.00 |
KIIFB-9.49%-8-10-28-PVT | 100525.00 | 100525.00 to 100525.00 |
ICFL-ZC-25-9-26-NCD | 1080.00 | 1080.00 to 1080.00 |
Sagility India Limited | 44.16 | 44.05 to 45.14 |
EFSL-10%-24-10-27-NCD | 1034.50 | 1034.50 to 1034.50 |
IML-12%-7-11-29-NCD | 1035.00 | 1035.00 to 1035.00 |
ACME Solar Holdings Limited | 275.50 | 274.50 to 287.00 |
SWIGGY LIMITED | 388.65 | 386.10 to 392.50 |
AEL-12-9-26-NCD | 1054.33 | 1021.56 to 1054.33 |
NIVA BUPA HEALTH INSURANCE COM | 89.24 | 88.75 to 91.89 |
Mirae Asset Mutual Fund | 1041.99 | 1041.97 to 1041.99 |
NHFL-15-9-28-NCD | 1141.95 | 1141.95 to 1141.95 |
PDL-9.95%-26-9-26-PVT | 97310.70 | 97310.70 to 97310.70 |
Mangal Compusolution Limited | 57.47 | 57.37 to 58.10 |
MFL-10.45%-24-12-32-PVT | 10000.00 | 10000.00 to 10000.00 |
ZINKA LOGISTICS SOLUTIONS LIMI | 439.40 | 434.00 to 446.00 |
MMFL-10%-18-11-28-NCD | 995.00 | 995.00 to 1000.00 |
364TB211125 | 96.81 | 96.81 to 96.84 |
NTPC GREEN ENERGY LIMITED | 110.70 | 110.20 to 113.40 |
CFL-10.5%-30-8-36-PVT | 98500.00 | 96000.00 to 98500.00 |
OFSL-9.25%-16-3-26-PVT | 9921.03 | 9921.03 to 9921.03 |
VCL-9.90%-22-8-25-PVT | 99508.89 | 99508.89 to 99508.89 |
PREMIER ENERGY AND INFRASTRUCT | 8.32 | 8.09 to 8.32 |
ENVIRO INFRA ENGINEERS LIMITED | 285.35 | 275.65 to 306.30 |
663TMLSDL55 | 80.76 | 80.76 to 80.76 |
RAJESH POWER SERVICES LIMITED | 1379.20 | 1352.00 to 1388.00 |
MMFL-18-1-27-NCD | 1008.33 | 1008.33 to 1008.33 |
VENMAX DRUGS AND PHARMACEUTICA | 26.31 | 25.80 to 26.31 |
744HRSDL32 | 98.40 | 98.40 to 98.40 |
MMFL-9%-18-1-27-NCD | 980.00 | 960.00 to 980.00 |
MMFL-18-5-30-NCD | 1000.00 | 1000.00 to 1000.00 |
IML-10%-9-11-25-NCD | 988.88 | 988.88 to 988.88 |
ICLFL-12.20%-02-12-29-NCD | 1090.00 | 1090.00 to 1090.00 |
KLMAFL-10.75%-03-12-29-NCD | 975.00 | 975.00 to 975.00 |
Property Share Investment Trus | 995000.00 | 995000.00 to 995000.00 |
KLMAFL-9.85%-03-6-26-NCD | 979.00 | 979.00 to 979.00 |
NISUS FINANCE SERVICES CO LIMI | 379.10 | 359.80 to 388.00 |
770KARSDL33 | 101.25 | 101.25 to 101.25 |
360ONEPL-9.55%-12-6-27-NCD | 1009.80 | 1009.80 to 1009.80 |
IFSL-NIFTY-8-11-27PVT | 98980.00 | 98980.00 to 98980.00 |
EEL-13-8-26-PVT | 106900.00 | 106900.00 to 106900.00 |
Innovana Thinklabs Limited | 599.90 | 595.10 to 605.00 |
JUNGLE CAMPS INDIA LIMITED | 60.00 | 57.00 to 60.00 |
KFL-11-6-26-NCD | 1012.30 | 1012.30 to 1012.30 |
One Mobikwik Systems Limited | 261.15 | 259.10 to 269.55 |
Sai Life Sciences Limited | 815.25 | 814.00 to 838.10 |
Vishal Mega Mart Limited | 138.05 | 136.15 to 138.50 |
KFL-9.25%-11-12-26-NCD | 975.00 | 975.00 to 975.00 |
Yash Highvoltage Limited | 584.50 | 580.00 to 609.80 |
364TB091025 | 96.13 | 96.13 to 96.13 |
IML-7-5-30-NCD | 1035.00 | 1035.00 to 1035.00 |
KFL-10%-11-12-27-NCD | 1000.00 | 1000.00 to 1000.00 |
International Gemmological Ins | 390.10 | 385.25 to 393.05 |
HAMPS BIO LIMITED | 40.00 | 40.00 to 40.00 |
364TB111225 | 94.18 | 94.00 to 95.91 |
MSFL-ZC-18-12-26-PVT | 106253.00 | 106253.00 to 106253.00 |
NHFL-1-3-27-NCD | 1102.40 | 1102.40 to 1102.40 |
NACDAC Infrastructure Limited | 40.00 | 38.61 to 40.00 |
MCSL-9.90%-29-10-26-PVT | 7415.10 | 7415.10 to 7415.10 |
Sri Chakra Cement Limited | 49.42 | 49.42 to 49.42 |
Sanathan Textiles Limited | 553.15 | 540.05 to 555.05 |
Concord Enviro Systems Limited | 617.95 | 589.30 to 645.00 |
Transrail Lighting Limited | 779.85 | 766.85 to 794.95 |
MAMATA MACHINERY LIMITED | 488.20 | 485.00 to 503.95 |
Hilltone Software and Gases Lt | 37.98 | 37.25 to 39.00 |
SENORES PHARMACEUTICALS LIMITE | 624.60 | 615.45 to 626.80 |
CARRARO INDIA LIMITED | 459.75 | 446.60 to 477.80 |
Ventive Hospitality Limited | 825.00 | 801.35 to 831.25 |
UPL Limited | 468.50 | 468.50 to 475.30 |
ICLFL-02-1-26-NCD | 1010.10 | 1010.10 to 1010.10 |
IHFL-8.85%-26-12-26-NCD | 1023.80 | 1023.80 to 1023.80 |
SCNL-10.50%-4-1-27-PVT | 98500.00 | 98500.00 to 98500.00 |
DJS STOCK & SHARES LTD. | 2.53 | 2.41 to 2.64 |
ICLFL-11%-02-01-26-NCD | 998.90 | 998.90 to 998.90 |
IHFL-9%-26-12-27-NCD | 970.00 | 969.00 to 970.00 |
MCSL-10%-27-6-26-PVT | 80000.00 | 80000.00 to 80000.00 |
HFSL-8.27%-27-10-34-PVT | 104500.86 | 104500.86 to 104500.86 |
182TB30725 | 99.51 | 99.51 to 99.51 |
CIPL-ZC-17-3-28-PVT | 111317.00 | 111317.00 to 111317.00 |
INDO FARM EQUIPMENT LIMITED | 209.20 | 198.40 to 216.00 |
LEO DRYFRUITS & SPICES TRADING | 77.25 | 75.20 to 77.50 |
NFL-27-8-27-PVT | 100000.00 | 100000.00 to 100000.00 |
KIIFB-9.4%-29-12-34-PVT | 100000.00 | 100000.00 to 100000.00 |
PANTHER INDUSTRIAL PRODUCTS LT | 69.07 | 69.07 to 69.07 |
PARMESHWAR METAL LIMITED | 65.00 | 60.01 to 65.00 |
SCL-27-12-26-NCD | 1000.00 | 1000.00 to 1010.00 |
AFPL-10.9%-17-12-26-PVT | 100000.00 | 100000.00 to 100000.00 |
EAAAL-10.80%-2-7-27-PVT | 104959.63 | 104959.63 to 104959.63 |
FABTECH TECHNOLOGIES CLEANROOM | 460.00 | 435.00 to 460.00 |
STANDARD GLASS LINING TECHNOLO | 183.75 | 182.85 to 187.40 |
Indobell Insulations Limited | 146.00 | 143.00 to 158.00 |
182TB10725 | 99.00 | 99.00 to 99.50 |
KLMAFL-03-4-26-NCD | 1025.00 | 1024.00 to 1025.00 |
DKGFSPL-11%-27-12-26-PVT | 7030.10 | 7030.10 to 7031.10 |
KSPL-10.30%-12-6-26-PVT | 66742.25 | 66742.25 to 66742.25 |
B.R.GOYAL INFRASTRUCTURE LIMIT | 166.55 | 154.10 to 176.40 |
Quadrant Future Tek Limited | 518.85 | 507.75 to 524.25 |
Avax Apparels and Ornaments Li | 126.20 | 126.20 to 126.20 |
GS22SEP33 | 99.77 | 99.75 to 99.86 |
NHFL-10.49%-6-1-35-NCD | 804.00 | 804.00 to 805.00 |
MFLIII-9%-10-1-27-NCD | 999.00 | 988.00 to 999.00 |
MFLIII-9.25%-10-1-28-NCD | 970.25 | 970.25 to 995.00 |
MFLIII-9.65%-10-1-31-NCD | 1000.00 | 990.00 to 1000.00 |
MFLIII-10.10%-10-1-31-NCD | 1010.50 | 1010.50 to 1010.50 |
MFLIII-10-1-31-NCD | 990.00 | 990.00 to 990.00 |
MFLIII-9.40%-10-1-27-NCD | 1050.00 | 1050.00 to 1050.00 |
MFLIII-9.65%-10-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
MFLIII-10-1-27-NCD | 1030.00 | 1030.00 to 1030.00 |
NFL-10.40%-13-2-26-PVT | 107827.00 | 107827.00 to 107827.00 |
KIIFB-9.4%-30-12-33-PVT | 99991.97 | 99991.97 to 99991.97 |
IHFL-8.65%-26-12-27-NCD | 982.00 | 933.75 to 982.00 |
MFLIII-9.45%-10-1-30-NCD | 987.00 | 985.00 to 987.00 |
MFLIII-9.90%-10-1-30-NCD | 995.00 | 995.00 to 995.00 |
MFLIII-10-9-32-NCD | 979.00 | 979.00 to 979.00 |
MASFSL-9.60%-23-12-26-PVT | 9981.00 | 9981.00 to 9981.00 |
Capital Infra Trust | 81.62 | 80.05 to 82.46 |
182TB17725 | 97.60 | 97.60 to 99.50 |
Laxmi Dental Limited | 480.40 | 469.95 to 484.40 |
KLMAFL-10.25%-03-12-26-NCD | 982.00 | 982.00 to 982.00 |
SCL-9.71%-27-12-29-NCD | 981.47 | 981.47 to 981.47 |
NHFL-9.5%-6-1-27-NCD | 1005.20 | 1005.20 to 1005.20 |
Rikhav Securities Limited | 64.50 | 64.50 to 65.11 |
SCL-31-5-27-NCD | 1199.00 | 1055.00 to 1199.00 |
MMFL-10%-27-2-26-PVT | 99500.00 | 99500.00 to 99500.00 |
LANDMARK IMMIGRATION CONSULTAN | 69.50 | 68.10 to 70.00 |
Stallion India Fluorochemicals | 103.84 | 100.20 to 104.70 |
CCIL-12%-16-1-30-NCD | 1115.00 | 1115.00 to 1115.00 |
182TB24725 | 99.44 | 99.44 to 99.44 |
364TB22126 | 93.97 | 93.97 to 93.97 |
IHFL-8.9%-26-12-29-NCD | 970.50 | 970.50 to 970.50 |
SCL-9.65%-27-12-26-NCD | 1006.97 | 1000.00 to 1014.00 |
MASFSL-9.4%-23-6-26-PVT | 9979.00 | 9979.00 to 9979.00 |
EFSL-9.57%-24-1-28-NCD | 984.99 | 984.99 to 984.99 |
EFSL-10.04%-24-1-30-NCD | 998.00 | 981.00 to 998.00 |
EFSL-10.49%-24-1-35-NCD | 999.00 | 999.00 to 999.00 |
HFL-10.30%-24-11-26-PVT | 99806.00 | 99806.00 to 99806.00 |
ITC Hotels Limited | 254.65 | 241.50 to 256.75 |
Denta Water and Infra Solution | 344.35 | 315.00 to 379.40 |
EFSL-9.50%-24-1-27-NCD | 1011.90 | 1005.00 to 1015.00 |
EFSL-24-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
KSPL-12.5%-12-12-25-PVT | 33565.00 | 33565.00 to 33565.00 |
KSPL-10.95%-23-7-26-PVT | 100500.00 | 98653.00 to 100500.00 |
RDB Real Estate Constructions | 254.90 | 254.90 to 254.90 |
GB Logistics Commerce Limited | 53.98 | 53.98 to 53.98 |
KAFL-10.25%-7-8-26-NCD | 852.70 | 852.70 to 852.70 |
EFSL-10%-24-1-28-NCD | 1009.00 | 1009.00 to 1009.00 |
ICLFL-11%-27-2-26-NCD | 992.00 | 992.00 to 992.00 |
MML-10.75%-29-1-28-NCD | 999.00 | 999.00 to 999.00 |
KIIFB-9.4%-30-12-32-PVT | 99911.32 | 99911.32 to 99911.32 |
Dr. Agarwal\'s Health Care Limi | 438.00 | 429.80 to 440.15 |
182TB31725 | 99.01 | 99.01 to 99.01 |
IML-9-11-25-NCD | 1020.10 | 1020.10 to 1020.10 |
SCL-9.71%-26-3-29-NCD | 970.00 | 970.00 to 970.00 |
SFL-9.25%-9-7-27-NCD | 822.50 | 822.50 to 822.50 |
EFSL-10.50%-24-10-29-NCD | 1022.50 | 1000.80 to 1022.50 |
ICLFL-27-2-26-NCD | 1000.00 | 1000.00 to 1000.00 |
MML-16-10-25-NCD | 1090.00 | 1090.00 to 1090.00 |
NFL-10.50%-18-6-27-PVT | 99000.00 | 99000.00 to 99000.00 |
Amwill Health Care Limited | 68.54 | 68.54 to 70.00 |
NHFL-10.03%-6-1-30-NCD | 1000.00 | 1000.00 to 1000.00 |
KFPL-11.30%-23-1-27-PVT | 97500.00 | 97500.00 to 97500.00 |
182TB70825 | 97.81 | 97.81 to 99.36 |
ICLFL-12.50%-27-1-30-NCD | 1020.00 | 1020.00 to 1020.00 |
Jubilant Agri and Consumer Pro | 1959.70 | 1827.90 to 1990.00 |
AJAX Engineering Limited | 700.05 | 689.60 to 717.50 |
SCL-10.15%-31-5-29-NCD | 900.30 | 900.30 to 900.30 |
TRIUMPH INTERNATIONAL FINANCE | 52.99 | 52.99 to 52.99 |
MML--29-1-30-NCD | 995.00 | 995.00 to 995.00 |
NBSPL-10.75%-13-8-26-PVT | 85005.00 | 85005.00 to 85005.00 |
364TB50226 | 93.00 | 93.00 to 93.00 |
897GOI2030 | 111.35 | 111.35 to 111.35 |
ACAPL-12%-14-8-28-PVT | 93594.56 | 93425.00 to 93595.41 |
UNION MUTUAL FUND | 96.32 | 96.32 to 96.40 |
SHANMUGA HOSPITAL LIMITED | 45.95 | 44.10 to 46.90 |
L.K.MEHTA POLYMERS LIMITED | 49.00 | 49.00 to 49.00 |
182TB14825 | 99.20 | 99.20 to 99.20 |
364TB12226 | 95.00 | 95.00 to 95.00 |
COVANCE SOFTSOL LIMITED | 23.04 | 23.04 to 23.04 |
QUALITY POWER ELECTRICAL EQUIP | 885.05 | 856.60 to 931.85 |
IML-7-5-27-NCD | 1000.00 | 1000.00 to 1000.00 |
AFL-11.60%-24-1-26-PVT | 29462.80 | 29462.80 to 29462.80 |
EFSL-10.50%-24-1-30-NCD | 1010.00 | 1010.00 to 1010.00 |
MFLIV-9%-24-2-27-NCD | 984.00 | 984.00 to 984.00 |
MFLIV-9.65%-24-2-31-NCD | 1003.70 | 1000.00 to 1004.30 |
MFLIV-10.10%-24-2-31-NCD | 1010.00 | 1010.00 to 1010.00 |
MFLIV-24-8-26-NCD | 1018.80 | 1018.80 to 1018.80 |
AFSL-10.20%-25-1-26-PVT | 100363.45 | 100363.45 to 100363.45 |
MFLIV-9.25%-24-2-28-NCD | 975.00 | 975.00 to 975.00 |
MFLIV-9.40%-24-2-27-NCD | 1001.00 | 997.00 to 1005.00 |
IFSL-9.50%-11-12-26-PVT | 99888.24 | 99888.24 to 99888.24 |
MFLIV-9.45%-24-2-30-NCD | 985.00 | 985.00 to 985.00 |
MFLIV-9.30%-24-8-26-NCD | 1000.00 | 995.00 to 1004.86 |
NFL-10.75%-31-12-27-PVT | 10100.00 | 10100.00 to 10199.00 |
SML-14.20%-30-4-29-PVT | 103100.00 | 103100.00 to 103100.00 |
ICFL-9.95%-28-11-26-PVT | 100541.85 | 100541.85 to 100541.85 |
KIIFB-9.4%-30-12-30-PVT | 99991.97 | 99991.97 to 99991.97 |
MHFCL-11.15%-20-8-30-PVT | 100000.00 | 100000.00 to 100000.00 |
744APSDL36 | 88.30 | 88.30 to 88.30 |
EFCL-10%-17-12-27-PVT | 102615.00 | 102615.00 to 102615.00 |
182TB29825 | 98.90 | 98.90 to 98.90 |
MFL-13.15%-23-11-25-PVT | 30000.00 | 30000.00 to 30000.00 |
VCL-10.11%-23-12-26-PVT | 9920.00 | 9920.00 to 9920.00 |
KIIFB-9.4%-30-12-31-PVT | 99914.55 | 99914.55 to 99914.55 |
182TB40925 | 98.80 | 98.80 to 98.80 |
ESPL-10.90%-6-5-26-PVT | 98500.00 | 98500.00 to 98500.00 |
MFLIV-24-2-31-NCD | 990.00 | 990.00 to 1002.00 |
KIIFB-9.42%-30-12-29-PVT | 99833.89 | 99833.89 to 99833.89 |
Mirae Asset Mutual Fund | 49.29 | 49.22 to 49.67 |
SCL-ZC-25-9-27-NCD | 1022.00 | 1022.00 to 1022.00 |
ICLFL-12%-27-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
PDP Shipping & Projects Limite | 90.00 | 90.00 to 90.00 |
CCIL-16-11-30-NCD | 1015.00 | 1015.00 to 1015.00 |
IKFFL-9.90%-15-3-27-PVT | 100439.58 | 100439.58 to 100439.58 |
ESPL-10.90%-4-2-26-PVT | 98594.00 | 98594.00 to 98594.00 |
360 ONE Mutual Fund | 96.58 | 96.45 to 96.99 |
ICICI Prudential Mutual Fund | 1019.13 | 1019.13 to 1019.13 |
Super Iron Foundry Limited | 35.69 | 35.01 to 36.00 |
SCL-9.48%-26-3-27-NCD | 975.00 | 975.00 to 975.00 |
MFLIV-24-2-27-NCD | 985.20 | 985.20 to 985.20 |
Axis Mutual Fund | 29.02 | 28.99 to 29.29 |
NFL-10.60%-21-5-27-PVT | 10038.00 | 9976.00 to 10050.00 |
BOSTON BIO SYSTEMS LTD. | 7.27 | 7.19 to 7.27 |
MMFL-9.50%-18-11-27-NCD | 976.00 | 976.00 to 976.00 |
SCL-9.25%-19-03-27-NCD | 916.00 | 916.00 to 916.00 |
PARADEEP PARIVAHAN LIMITED | 130.30 | 127.50 to 130.40 |
182TB11925 | 97.63 | 97.60 to 98.52 |
182TB18925 | 97.92 | 95.00 to 97.92 |
SCL-19-03-27-NCD | 1000.00 | 1000.00 to 1000.00 |
PCL-13%-20-3-30-NCD | 1020.00 | 1020.00 to 1020.00 |
MFL-11.50%-20-7-26-PVT | 10000.00 | 10000.00 to 10000.00 |
MFL-11.5%-28-9-26-PVT | 9926.00 | 9926.00 to 9926.00 |
746MHSDL33 | 101.25 | 101.25 to 101.25 |
TFL-13.10%-28-9-29-PVT | 97846.00 | 97846.00 to 97846.00 |
Zerodha Mutual Fund | 11.54 | 11.41 to 11.59 |
MFLIV-24-2-28-NCD | 1093.00 | 1093.00 to 1093.00 |
AFL-10.75%-6-3-26-PVT | 50717.88 | 50717.88 to 50717.88 |
MCSL-9.97%-05-12-25-PVT | 106336.90 | 106336.90 to 106336.90 |
PARMESHWARI SILK MILLS LIMITED | 31.19 | 31.19 to 31.19 |
SBI Mutual Fund | 41.70 | 41.70 to 41.96 |
Spectrum Electrical Industries | 1564.55 | 1534.70 to 1584.00 |
91TB260625 | 99.65 | 99.50 to 99.65 |
Desco Infratech Limited | 240.00 | 240.00 to 246.90 |
360 ONE Mutual Fund | 109.96 | 109.48 to 111.46 |
SCL-10.25%-19-3-35-PVT | 990.00 | 980.00 to 990.00 |
ACAPL-9.85%-17-4-26-PVT | 97776.55 | 97776.55 to 97776.55 |
Retaggio Industries Limited | 22.33 | 21.70 to 23.00 |
INFONATIVE SOLUTIONS LIMITED | 35.77 | 34.10 to 35.80 |
91TB030725 | 99.52 | 99.52 to 99.52 |
364TB20425 | 94.37 | 94.37 to 94.37 |
EFSL-24-10-29-NCD | 1025.00 | 1010.00 to 1025.00 |
NHFL-9.58%-3-4-28-NCD | 991.00 | 991.00 to 991.00 |
NHFL-10.49%-3-4-35-NCD | 975.00 | 975.00 to 975.00 |
NHFL-10.03%-3-4-30-NCD | 960.00 | 960.00 to 960.01 |
KFPL-11.30%-6-3-27-PVT | 98500.00 | 97000.00 to 98500.00 |
772MAHSDL31 | 102.65 | 102.65 to 102.65 |
ICICI Prudential Mutual Fund | 29.66 | 29.07 to 29.91 |
91TB110725 | 99.70 | 99.70 to 99.70 |
182T101025 | 98.00 | 98.00 to 98.00 |
CCIL-19-1-26-NCD | 1014.00 | 1014.00 to 1014.00 |
NFL-10.60%-10-9-26-PVT | 9957.50 | 9945.00 to 9999.90 |
KIIFB-9.49%-25-03-35-PVT | 100200.00 | 100200.00 to 100440.00 |
SFPL-8.25%-27-12-25-PVT | 42892.54 | 42892.54 to 42892.54 |
SER INDUSTRIES LTD. | 147.15 | 147.15 to 147.15 |
182TB21025 | 97.15 | 97.15 to 97.88 |
NHFL-11%-3-4-35-NCD | 1000.00 | 1000.00 to 1000.00 |
KFL-14-10-26-NCD | 981.00 | 980.00 to 981.00 |
MML-10.75%-20-04-28-NCD | 1000.00 | 1000.00 to 1000.00 |
IML-10.50%-14-1-26-PVT | 98744.87 | 98744.87 to 98744.87 |
91TB170725 | 99.70 | 99.70 to 99.70 |
IIFL-9.35%-21-4-28-NCD | 1435.00 | 1435.00 to 1435.00 |
91TB240725 | 99.40 | 99.40 to 99.40 |
364TB23426 | 94.00 | 94.00 to 94.00 |
182T231025 | 96.07 | 96.04 to 97.67 |
UCL-10.50%-24-10-28-NCD | 1024.00 | 1024.00 to 1024.00 |
SMCGSL-10%-24-04-27-NCD | 1006.09 | 1006.09 to 1006.09 |
SMCGSL-10.50%-24-04-30-NCD | 1030.00 | 1001.01 to 1030.00 |
SML-10.40%-23-2-26-PVT | 98259.33 | 98259.33 to 98259.33 |
IIFL-9%-21-7-26-NCD | 998.50 | 998.50 to 998.50 |
SMCGSL-10.25%24-04-28-NCD | 1006.00 | 1006.00 to 1006.00 |
SCL-9.02%-19-03-28-NCD | 960.00 | 960.00 to 960.00 |
IHFL-26-12-26-NCD | 1011.00 | 1011.00 to 1011.00 |
NHFL-3-4-27-NCD | 990.00 | 990.00 to 990.00 |
KIIFB-9.49%-25-03-29-PVT | 99974.00 | 99974.00 to 99974.00 |
UCL-10.15%-24-04-27-NCD | 985.72 | 985.72 to 985.72 |
EFSL-9.57%-30-04-28-NCD | 940.00 | 940.00 to 940.00 |
EFSL-10.04%-30-04-30-NCD | 991.00 | 991.00 to 991.00 |
UCL-10.02%-7-8-26-PVT | 9763.61 | 9763.61 to 9763.61 |
KIIFB-9.49-25-03-32-PVT | 100326.00 | 100326.00 to 100326.00 |
Ather Energy Limited | 341.45 | 340.50 to 352.95 |
IHFL-9.25%-26-12-29-NCD | 1002.57 | 1002.00 to 1004.00 |
IIFL-9.30%-21-4-27-NCD | 998.67 | 998.67 to 998.67 |
EFSL-10.49%-30-04-35-NCD | 1055.00 | 965.00 to 1055.00 |
IML-11%-18-8-26-PVT | 9816.58 | 9816.58 to 9816.58 |
KIIFB-9.49%-25-03-34-PVT | 100326.00 | 100326.00 to 100326.00 |
NFL-10.48%-01-06-26-PVT | 9950.00 | 9950.00 to 10004.00 |
ACS TECHNOLOGIES LIMITED | 24.69 | 24.48 to 25.40 |
KFL-9.5%-14-4-27-NCD | 987.00 | 987.00 to 987.00 |
91TB010825 | 99.50 | 99.50 to 99.50 |
EFSL-11%-30-04-35-NCD | 981.00 | 981.00 to 1013.00 |
FUSION FINANCE LIMITED | 117.25 | 113.55 to 117.25 |
EFSL-30-04-30-NCD | 1003.00 | 1003.00 to 1003.00 |
SMCGSL-24-04-28-NCD | 1397.69 | 1315.62 to 1397.69 |
364TB19326 | 94.20 | 94.20 to 94.20 |
Mirae Asset Mutual Fund | 316.17 | 316.17 to 316.17 |
91TB140825 | 99.30 | 99.30 to 99.30 |
MMFL-9.5%-12-5-27-NCD | 972.00 | 972.00 to 972.00 |
MMFL-10.50%-12-5-30-NCD | 1000.00 | 1000.00 to 1000.00 |
OFSL-9.75%-18-2-27-PVT | 9801.00 | 9801.00 to 9801.00 |
KIIFB-9.49%-25-03-30-PVT | 100196.00 | 100196.00 to 100196.00 |
182T131125 | 96.00 | 96.00 to 96.99 |
661MPSDL37 | 85.74 | 85.74 to 85.84 |
704GJSDL32 | 81.19 | 81.19 to 81.19 |
MMFL-12-11-26-NCD | 989.00 | 989.00 to 989.00 |
VODAFONE IDEA LIMITED | 7.49 | 7.60 to 7.60 |
JASH ENGINEERING LIMITED | 610.95 | 608.00 to 625.00 |
182T311025 | 96.85 | 96.85 to 97.00 |
MMFL-10.75%-12-5-30-NCD | 1000.01 | 1000.00 to 1000.01 |
ICLFL-12.50%-16-05-30-NCD | 1010.00 | 1000.00 to 1015.00 |
DKGFSPL-14.30%-28-5-29-PVT | 104030.75 | 104030.75 to 104030.75 |
MCSL-10%-28-1-27-PVT | 9922.85 | 9922.85 to 9922.85 |
DCAL-10%-26-03-27-PVT | 100000.00 | 100000.00 to 102000.00 |
Yes Bank Ltd. | 19.65 | 19.80 to 19.80 |
HARI GOVIND INTERNATIONAL LTD. | 119.50 | 119.50 to 119.50 |
ICLFL-11%-16-06-26-NCD | 990.00 | 980.00 to 992.00 |
MFL-9.55%-19-5-31-NCD | 1000.00 | 1000.00 to 1000.00 |
MFL-9.4%-19-5-27-NCD | 999.80 | 999.80 to 999.80 |
MFL-10%-19-5-31-NCD | 1024.40 | 1019.00 to 1024.40 |
MFL-9.45%-19-5-30-NCD | 999.90 | 999.90 to 999.90 |
MFL-9.65%-19-5-28-NCD | 995.45 | 995.45 to 995.45 |
MFL-9.9%-17-5-30-NCD | 990.00 | 990.00 to 990.00 |
MFL-19-5-27-NCD | 1000.00 | 995.20 to 1000.00 |
MFL-19-5-31-NCD | 975.00 | 975.00 to 980.00 |
ACAPL-9.85%-30-10-26-PVT | 9817.00 | 9817.00 to 9817.00 |
91TB210825 | 98.40 | 98.40 to 98.40 |
182T201125 | 96.06 | 96.06 to 96.84 |
EFSL-9.50%-30-04-27-NCD | 973.85 | 950.00 to 975.00 |
KSPL-10-.65%-06-11-26-PVT | 100100.00 | 99510.46 to 100100.00 |
Bharat Heavy Electricals Ltd. | 250.50 | 251.00 to 251.00 |
BORANA WEAVES LIMITED | 237.55 | 233.50 to 240.05 |
786MAHSDL30 | 100.50 | 100.50 to 100.50 |
SCL-9.25%-27-7-25-NCD | 1081.79 | 1081.79 to 1081.79 |
ICLFL-16-06-26-NCD | 999.00 | 999.00 to 1000.00 |
MFL-19-5-28-NCD | 962.00 | 962.00 to 963.00 |
BELRISE INDUSTRIES LIMITED | 124.35 | 121.60 to 126.00 |
SATTVA SUKUN LIFECARE LIMITED | 0.05 | 0.05 to 0.05 |
360ONEPL-8.98%-12-6-26-NCD | 995.48 | 995.48 to 995.48 |
IML-10.5%-7-5-26-NCD | 951.00 | 951.00 to 951.00 |
UNIFIED DATA TECH SOLUTIONS LI | 323.05 | 322.35 to 331.50 |
IML-11%-11-11-26-PVT | 99000.00 | 99000.00 to 99000.00 |
91TB280825 | 97.12 | 97.12 to 99.10 |
182T271125 | 97.20 | 97.20 to 97.20 |
364TB28526 | 93.90 | 93.90 to 93.90 |
EFSL-11%-30-04-35-NCD | 1000.00 | 1000.00 to 1000.00 |
MMFL-10%-12-5-28-NCD | 1000.00 | 1000.00 to 1000.00 |
ABL-6.99%-22-12-31-PVT | 1035488.00 | 1035488.00 to 1035488.00 |
ACAPL-14.50%-29-3-26-PVT | 69000.00 | 69000.00 to 69000.00 |
AEGIS VOPAK TERMINALS LIMITED | 291.25 | 285.15 to 302.00 |
Schloss Bangalore Limited | 460.70 | 444.20 to 463.00 |
GARMENT MANTRA LIFESTYLE LIMIT | 0.48 | 0.47 to 0.48 |
NHFL-9.5%-3-4-27-NCD | 940.20 | 940.20 to 940.20 |
ASTONEA LABS LIMITED | 181.00 | 177.10 to 183.00 |
PROSTARM INFO SYSTEMS LIMITED | 220.25 | 200.15 to 220.25 |
364TB21526 | 93.50 | 93.50 to 93.50 |
IML-11.25%-13-11-26-PVT | 97015.69 | 97015.69 to 97015.69 |
Aplab Ltd. | 14.93 | 14.93 to 14.93 |
1018GOI2026 | 108.35 | 108.35 to 108.35 |
KLMAFL-10.50%03-12-27-NCD | 950.00 | 822.90 to 950.00 |
SFL-27-2-26-NCD | 1096.00 | 1096.00 to 1096.00 |
SCL-9.48%-19-03-28-NCD | 975.00 | 975.00 to 975.00 |
3B FILMS LIMITED | 31.30 | 31.30 to 31.30 |
MARKOBENZ VENTURES LIMITED | 0.09 | 0.09 to 0.09 |
91TB040925 | 98.00 | 98.00 to 98.92 |
UCL-10%-24-10-26-NCD | 999.00 | 950.20 to 999.00 |
Digitide Solutions Limited | 248.70 | 240.00 to 252.95 |
Bluspring Enterprises Limited | 87.18 | 86.18 to 89.94 |
364TB10526 | 93.00 | 93.00 to 93.00 |
NHFL-8-10-29-NCD | 1022.00 | 1010.00 to 1022.00 |
SHIKHAR CONSULTANTS LTD. | 3.67 | 3.67 to 3.67 |
Franklin Industries Limited | 0.09 | 0.09 to 0.10 |
364TB04626 | 93.00 | 93.00 to 93.00 |
MFL-11.25%-9-2-27-PVT | 9875.00 | 9875.00 to 9879.00 |
UGRO CAPITAL LIMITED | 3.32 | 3.32 to 6.88 |
712MHSDL38 | 100.00 | 100.00 to 100.00 |
MFL-11.75%-13-3-27-PVT | 9930.70 | 9930.70 to 9930.70 |
BHARAT BHUSHAN FINANCE & COMMO | 22.99 | 22.20 to 24.75 |
91TB110925 | 99.01 | 99.01 to 99.01 |
MMFL-9.75%-6-2-27-PVT | 96000.00 | 95000.00 to 100000.00 |
NMSPL-10.25%-12-12-26-PVT | 102001.00 | 102001.00 to 102001.00 |
Sylph Technologies Ltd | 0.04 | 0.04 to 0.04 |
IIFL-21-7-26-NCD | 1025.00 | 1000.00 to 1025.00 |
EFSL-10%-30-04-28-NCD | 991.00 | 991.00 to 991.00 |
VCL-9.86%-06-01-27-PVT | 10058.58 | 10058.58 to 10058.58 |
AXFPL-9.70%-13-6-28-PVT | 98840.34 | 98840.34 to 98840.34 |
850GJSDL28 | 104.70 | 104.70 to 104.70 |
IFL-11.75%-19-4-26-NCD | 830.20 | 830.20 to 830.20 |
MML-11-5-26-NCD | 1075.30 | 1075.30 to 1075.30 |
PDL-10%-3-6-27-PVT | 96000.00 | 96000.00 to 100000.00 |
KRISHIVAL FOODS LIMITED | 400.00 | 395.00 to 401.10 |
Oswal Pumps Limited | 723.65 | 686.75 to 728.00 |
ETHOS LIMITED | 795.95 | 721.55 to 800.00 |
Som Datt Finance Corporation L | 18.13 | 13.05 to 18.13 |
IFL ENTERPRISES LIMITED | 0.05 | 0.05 to 0.05 |
182T111225 | 95.81 | 95.80 to 96.29 |
91TB180925 | 98.80 | 98.80 to 98.80 |
364TB18626 | 91.36 | 91.15 to 93.00 |
KFL-27-12-26-NCD | 1102.00 | 1102.00 to 1102.00 |
ICLFL-02-8-30-NCD | 1002.00 | 1002.00 to 1002.00 |
NFL-10.75%-19-8-28-PVT | 10017.53 | 10005.00 to 10100.00 |
SCL-9.48%-27-12-27-NCD | 974.00 | 974.00 to 989.00 |
CCIL-12%-19-6-30-NCD | 830.00 | 830.00 to 830.00 |
MBFL-11.30%-5-6-27-PVT | 9950.00 | 9865.10 to 9950.00 |
SISL-10.75%-10-06-27-PVT | 100100.00 | 100100.00 to 100100.00 |
91TB250925 | 98.71 | 98.71 to 98.71 |
182T251225 | 97.00 | 97.00 to 97.00 |
CCIL-10.75%-16-7-26-NCD | 985.00 | 985.00 to 985.00 |
SCL-9.45%-19-6-28-PVT | 94946.83 | 94946.83 to 94946.83 |
HFL-10.25%-26-12-30-PVT | 99607.00 | 99607.00 to 99607.00 |
HFL-10%-26-2-29-PVT | 99616.00 | 99616.00 to 99616.00 |
Kalpa Commercial Limited | 5.73 | 5.73 to 5.73 |
Raymond Realty Limited | 817.95 | 803.00 to 830.25 |
ELLENBARRIE INDUSTRIAL GASES L | 552.65 | 550.05 to 567.05 |
Abram Food Limited | 99.40 | 98.20 to 100.50 |
Kalpataru Limited | 416.25 | 414.80 to 426.85 |
GLOBE CIVIL PROJECTS LIMITED | 87.97 | 85.48 to 90.90 |
AJC Jewel Manufacturers Limite | 93.10 | 93.10 to 93.50 |
Icon Facilitators Limited | 60.00 | 60.00 to 61.00 |
AFL-10.35%-20-12-27-PVT | 99183.23 | 99183.23 to 99183.23 |
ICICI Prudential Mutual Fund | 10.30 | 10.25 to 10.34 |
SUPERTECH EV LIMITED | 53.72 | 51.30 to 56.49 |
HDB FINANCIAL SERVICES LIMITED | 798.85 | 794.00 to 806.95 |
SAMBHV STEEL TUBES LIMITED | 126.61 | 125.10 to 129.90 |
709GOI74 | 101.40 | 100.21 to 101.70 |
MMFL-10%-21-3-28-PVT | 9990.00 | 9990.00 to 9990.00 |
Ace Alpha Tech Limited | 102.23 | 101.70 to 104.40 |
Indogulf Cropsciences Limited | 113.40 | 112.00 to 117.20 |
Valencia India Limited | 44.70 | 42.90 to 47.65 |
INFIBEAM AVENUES LIMITED | 4.63 | 4.11 to 4.98 |
Neetu Yoshi Limited | 136.79 | 134.00 to 148.70 |
ADCOUNTY MEDIA INDIA LIMITED | 124.01 | 121.00 to 131.99 |
MML-20-05-31-NCD | 951.00 | 951.00 to 951.00 |
NHFL-9.85%-02-07-30-NCD | 950.00 | 950.00 to 975.00 |
NHFL-10.25%-02-07-35-NCD | 1005.00 | 1004.00 to 1005.00 |
NHFL-10.75%-02-07-35-NCD | 980.40 | 980.40 to 980.40 |
AFPL-9.90%-29-11-26-PVT | 100000.00 | 100000.00 to 100000.00 |
LOANX SILVERBELL- 11.85%-18-6- | 5401.00 | 5401.00 to 5401.00 |
VANDAN FOODS LIMITED | 96.85 | 96.85 to 96.85 |
MARC LOIRE FASHIONS LIMITED | 67.18 | 63.55 to 67.20 |
Bodhtree Consulting Limited | 4.39 | 4.28 to 5.68 |
91TB011025 | 98.69 | 98.69 to 98.69 |
UCL-10.39%-24-10-26-NCD | 1009.15 | 1009.15 to 1009.15 |
PFL-12.10%-30-12-99-PVT | 1113707.85 | 1113707.85 to 1113707.85 |
KIIFB-9.49%-25-03-33-PVT | 100326.00 | 100326.00 to 100326.00 |
Mirae Asset Mutual Fund | 13.32 | 13.31 to 13.40 |
182TB10126 | 96.60 | 95.60 to 96.60 |
ROADSTAR INFRA INVESTMENT TRUS | 51.20 | 51.20 to 64.00 |
CRIZAC LIMITED | 335.25 | 333.35 to 345.10 |
KFPL-11.40%-25-06-28-PVT | 96000.00 | 96000.00 to 96000.00 |
HARIG CRANKSHAFTS LTD. | 2.07 | 2.07 to 2.07 |
CRYOGENIC OGS LIMITED | 125.61 | 122.02 to 125.61 |
Rajnish Wellness Limited | 0.09 | 0.07 to 0.09 |
Aplab Ltd. | 30.38 | 30.38 to 30.38 |
PGCIL-8.36%-6-1-29-PVT | 857468.00 | 857468.00 to 857468.00 |
META INFOTECH LIMITED | 203.40 | 202.15 to 213.00 |
91TB091025 | 98.10 | 98.01 to 98.10 |
KFPL-11.20%-11-12-26-PVT | 98500.00 | 98500.00 to 98500.00 |
Chemkart India Limited | 244.80 | 241.00 to 252.00 |
TRAVEL FOOD SERVICES LIMITED | 1140.15 | 1067.75 to 1164.00 |
ASTEC LIFESCIENCES LIMITED | 18.25 | 18.25 to 18.25 |
Mirc Electronics Ltd | 5.90 | 4.40 to 6.25 |
NHFL-02-07-27-NCD | 954.00 | 921.00 to 955.00 |
IML-11.25%-17-3-27-PVT | 98200.00 | 98200.00 to 98200.00 |
Glen Industries Limited | 133.79 | 130.66 to 144.00 |
EXICOM TELE-SYSTEMS LIMITED | 22.68 | 22.00 to 24.95 |
SEPC LIMITED | 6.68 | 6.65 to 6.84 |
ASSTON PHARMACEUTICALS LIMITED | 120.00 | 117.35 to 126.00 |
KFL-10.62%-09-07-27-PVT | 100261.86 | 100261.86 to 100261.86 |
SMARTWORKS COWORKING SPACES LI | 458.30 | 450.05 to 468.50 |
Pashupati Cotspin Limited | 690.70 | 689.15 to 692.15 |
T T Ltd | 1.02 | 1.00 to 1.41 |
KATI PATANG LIFESTYLE LIMITED | 3.12 | 2.24 to 3.12 |
EFSL-10.5%-24-1-30-STAGRD REDM | 1000.50 | 1000.50 to 1005.00 |