Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82

Warning: Undefined array key 0 in /home/tbrjars/public_html/munafamantra/code/plugin/stock/stock.scanner.php on line 82
3506 UPTRENDING scanner BSE Stocks forming UPTRENDING pattern BSE - munafa.com.co Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3506 stocks found forming UPTRENDING

Company Close Range
ABB LTD. 4023.10 3940.05 to 4033.60
BOM DYEING 84.02 83.10 to 84.65
ASIANHOTNR 179.65 172.00 to 179.65
ATUL LTD. 6756.90 6740.05 to 6874.85
ATV PROJECTS 8.80 8.30 to 8.80
BAJAJHIND 14.87 14.76 to 15.10
FORCE MOTR 1921.65 1845.05 to 1930.45
BAJFINANCE 7023.00 7007.00 to 7100.00
BALRAM.CHINI 392.10 390.05 to 394.50
BANCO PROD. 284.55 282.25 to 290.50
BANNARI AMAN 2796.10 2758.40 to 2869.95
BASF INDIA 2538.15 2519.40 to 2554.60
BATA INDIA 1557.55 1555.40 to 1587.25
BEML LTD 1498.65 1488.95 to 1518.40
BHARAT ELECT 113.25 111.90 to 113.50
BHANSALI ENG 158.55 157.55 to 159.50
BIHAR SPONGE 9.21 8.97 to 9.49
BIRLACABLE 181.35 180.65 to 184.05
BLUE STAR 1440.75 1433.45 to 1455.30
DISA INDIA 8246.10 8225.00 to 8299.00
BPL LTD. 60.07 59.56 to 61.00
CENTURY EXT 10.16 10.13 to 10.50
EXIDE IND. 211.70 209.90 to 213.05
CIPLA LTD. 965.25 954.55 to 968.95
DIC INDIA 400.80 400.80 to 403.15
CRISIL LTD 3767.55 3751.05 to 3902.85
CGPOWER 380.20 378.35 to 391.75
DABUR (I) 557.20 555.90 to 560.00
DALMIASUG 367.80 355.05 to 369.45
ARVIND Ltd 126.25 124.75 to 128.35
BALARPUR IND 0.84 0.84 to 0.84
BHEL 83.09 82.00 to 84.00
HIND.PETRO 258.45 257.45 to 260.75
IFCI LTD 11.39 11.16 to 11.57
MAHA.TELE 19.54 19.37 to 20.09
CHENNAI PET. 379.70 377.65 to 386.20
REL.CAP. 9.01 8.91 to 9.10
STATE BANK 587.20 583.05 to 588.75
STEEL AUTH. 83.64 82.49 to 83.87
TITAN 2859.60 2826.70 to 2871.50
IDBI BANK L 55.40 55.18 to 56.14
DHAMPUR SUGA 253.75 252.00 to 257.25
DIAMINES&CHM 651.20 631.90 to 661.85
ELANTAS 6068.15 5801.55 to 6075.00
DR.REDDY\'S 4609.05 4531.50 to 4618.95
PGHL 5273.65 5179.35 to 5307.60
ELEC.CASTING 50.73 47.03 to 51.00
ESAB INDIA 3912.70 3872.10 to 3951.00
ESSEL PROP 200.25 197.85 to 209.40
FOSECO INDIA 2867.25 2838.10 to 2915.00
GOLDEN TOB 42.60 41.55 to 45.45
GANESH BENZO 155.30 152.30 to 160.00
GTL LTD. 5.75 5.56 to 5.87
GODREJ IND 480.20 478.00 to 484.00
KANSAI NERO 426.00 425.60 to 436.80
GFLLIMITED 56.20 54.34 to 59.80
HCL INFOSYS 14.10 13.82 to 14.18
HEROMOTOCO 2891.95 2827.05 to 2911.65
HFCL 64.69 64.30 to 65.45
HSCL 126.80 125.75 to 127.80
HIND.CONSTN. 18.67 18.35 to 19.08
HIND.OIL EXP 186.20 182.10 to 187.65
HSIL 588.25 575.00 to 594.95
HMT LTD. 31.68 30.50 to 31.75
HLVLTD 11.59 11.51 to 11.83
IND.LEAS.DEV 5.61 5.61 to 5.61
MARGO FIN 31.99 30.05 to 32.55
INDO RAMA 42.77 42.05 to 43.00
INGERSOLL 2703.65 2695.05 to 2740.40
INTER.TRAVEL 305.65 304.00 to 314.00
AGRO TECH FO 782.70 778.00 to 796.20
JAIN IRRIG 41.60 41.26 to 43.40
JCT LTD 2.08 2.04 to 2.09
JSWSL 706.50 695.05 to 709.00
UMANG DAIR 59.50 59.25 to 61.05
KAJARIA CER. 1264.25 1263.00 to 1291.15
KALYANI STEL 338.90 336.00 to 341.25
WHIRLPOOL 1418.25 1415.65 to 1441.65
KINETIC ENG. 108.55 104.00 to 108.55
KIRL.BROS. 584.70 581.50 to 599.55
KIRL INDUS 2656.55 2642.00 to 2673.10
KIRL.FERROUS 442.45 434.00 to 446.15
TRENT LTD. 1597.45 1561.15 to 1602.00
LAXMIMACH 11484.30 11456.80 to 11600.00
LIC HOUS.FIN 379.55 377.00 to 380.50
LUPIN LTD. 817.15 806.50 to 820.40
LYKA LABS 104.58 96.01 to 105.50
RAMCOCEM 915.75 905.00 to 918.65
MAFATLAL IND 52.48 50.65 to 52.75
MAH.SEAMLESS 470.45 448.25 to 475.70
MAH.SCOOTER 5250.60 5206.10 to 5350.85
MFSL 697.10 689.00 to 708.95
CENTURY ENKA 401.30 398.25 to 405.50
MOREPEN LAB. 26.34 26.17 to 26.70
NCC 128.25 122.55 to 128.65
GRASIM IND. 1709.00 1699.30 to 1717.70
PEL 786.15 782.50 to 793.75
NIRLON 420.00 410.00 to 421.25
OIL COUNTRY 16.30 15.05 to 16.30
RAYMOND 1574.65 1560.10 to 1598.80
PIDILITE 2632.65 2623.00 to 2668.95
PIX TRANS 996.40 990.00 to 1007.00
BIRLA CORPN. 1160.45 1124.90 to 1168.05
PRIME SECUR. 116.60 116.40 to 118.60
PRSMJOHNSN 123.10 122.30 to 125.65
RAIN 155.15 152.15 to 156.55
AMJLAND 24.74 24.41 to 25.60
PUN.COMMUNI. 30.92 30.80 to 31.61
RSWM LTD 186.75 184.35 to 187.45
RALLIS INDIA 192.35 189.85 to 194.00
RAMA PAPER 23.22 23.22 to 23.22
WELSPLSOL 22.07 20.51 to 22.90
ROLTA (I) 1.60 1.60 to 1.60
RUCHI SOYA 1031.70 1020.20 to 1037.00
JINDAL SAW 247.30 240.50 to 249.90
JK LAKSHMI 720.90 672.15 to 727.15
SHREE CEMENT 25062.35 24974.90 to 25384.95
TATA POWER 215.60 215.10 to 216.90
SPMLINFRA 36.09 35.70 to 37.74
SUNDARAM FAS 1110.30 1099.40 to 1172.00
SWARAJ ENGIN 1929.60 1915.05 to 1973.65
TATA ELXSI 7697.90 7652.05 to 7750.00
ACC LTD 1815.40 1792.00 to 1818.75
THERMAX 2379.15 2352.30 to 2403.90
THIRUMALAI 182.85 181.45 to 183.90
THOMAS COOK 67.39 64.20 to 67.75
TIMEX GROUP 148.30 148.00 to 152.20
TORRENT PHAR 1776.80 1773.65 to 1798.35
AMBUJA CEME 437.75 430.55 to 440.00
UTLINDS 1.72 1.70 to 1.72
UNIPHOS ENT. 153.00 149.00 to 154.25
VARD HOLDNG 2670.80 2626.80 to 2680.25
HINDALCO 420.75 410.25 to 421.80
PAS.ACRYLON 30.26 30.00 to 30.64
PROCTER &GAM 13694.25 13587.05 to 13718.60
MUKAND LTD. 126.80 124.65 to 128.95
FEDERAL BANK 126.15 125.50 to 127.00
TATA STEEL 108.00 106.30 to 108.25
SKF INDIA 4474.55 4405.30 to 4482.25
CUMMINS (I) 1751.25 1738.00 to 1762.00
TATA COMM 1368.30 1329.00 to 1372.90
ABBOTT (I) 21918.45 21451.50 to 22000.25
BAJ HOLD INV 6988.55 6936.85 to 7084.40
BHARAT FORGE 788.65 785.55 to 801.45
ESCORTS LTD. 2183.70 2175.00 to 2214.90
HIND.MOTORS 15.07 14.45 to 15.25
LARSEN & TOU 2235.25 2211.90 to 2238.00
MAH & MAH 1341.05 1320.75 to 1345.00
BOSCH LTD 18749.90 18575.30 to 18780.00
SIEMENS LTD. 3551.25 3530.40 to 3569.85
TATA MOTORS 535.75 532.80 to 541.10
VOLTAS LTD 818.95 817.25 to 830.65
GREAT EASTE 687.35 683.00 to 691.15
DEEPAK FERT. 556.30 554.00 to 573.10
GARWARE POLY 775.05 716.05 to 785.50
GLAXOSMITH 1389.85 1306.80 to 1400.00
NOVARTIS 721.10 715.00 to 728.00
SANOFI 7000.60 6847.60 to 7030.00
PFIZER LTD. 3854.70 3781.00 to 3902.75
HIND UNI LT 2716.35 2693.60 to 2738.00
NOCIL LTD 224.85 224.45 to 229.50
ZUARIGLOB 140.20 139.40 to 145.05
NESTLE (I) 22040.60 21821.00 to 22081.05
TATACONSUM 795.70 793.10 to 799.70
ASIAN PAINTS 3235.15 3217.40 to 3250.00
BRITANIA IND 4656.25 4615.05 to 4716.85
COLGATE PALM 1608.80 1604.10 to 1619.15
EIH LTD. 214.85 211.40 to 218.50
INDIAN HOTEL 395.65 394.50 to 399.40
CASTROL 114.60 113.55 to 115.05
ITC LTD. 443.20 439.90 to 444.75
APOLLO TYRES 392.15 388.45 to 393.45
DALAL ST INV 240.05 240.00 to 249.70
TCI FINANCE 3.79 3.79 to 3.79
INDUS.INV.TR 96.33 95.06 to 96.45
TATA INVEST. 2243.55 2230.05 to 2249.95
WALCHAND PF 117.55 116.00 to 127.40
W.H.BRADY 261.80 258.80 to 261.80
TECHNVISN 209.00 209.00 to 210.00
SHA ENG PLA 1297.15 1275.30 to 1319.05
BOM.BURMAH 949.40 945.00 to 964.75
MULLER & PHI 132.00 132.00 to 132.00
GLOBAL OFFS 43.33 42.46 to 43.99
DHENUBUILD 1.91 1.91 to 1.91
ASIIL 15.04 14.46 to 15.50
SAGAR CEM. 206.65 205.50 to 215.30
MANGALAM CEM 309.05 306.00 to 311.00
SAURAS.CEM. 65.89 65.51 to 67.10
BORORENEW 536.05 534.50 to 547.15
TRIVENI GLAS 18.79 18.20 to 19.00
SESHA.PAPER 280.80 278.00 to 284.00
DCM LTD. 71.66 69.55 to 72.70
FORBES & CO 597.85 592.00 to 611.90
JAMSHRI 4050.00 4050.00 to 4050.00
LAKSHMI MILL 3548.95 3411.00 to 3548.95
VARDH TEXT 338.85 328.40 to 339.55
PENLAND LTD 20.51 20.51 to 20.51
PHOENIX MILL 1492.65 1470.05 to 1526.45
MARATHON NEX 300.15 298.35 to 305.50
RAJA BAHADUR 3500.00 3500.00 to 3500.00
REL.CHEMOTX 176.05 171.40 to 181.95
RUBY MILLS 190.70 188.60 to 193.50
SIMPLEX REAL 87.10 87.10 to 94.40
SWAN ENG 252.50 247.40 to 260.40
VEER ENERGY 11.99 11.01 to 12.10
BANSW.SYNTEX 165.70 163.20 to 167.00
MODELLA WOOL 73.99 68.36 to 75.50
SHRI DINESH 549.45 540.00 to 565.00
SRF LIMITED 2513.20 2467.20 to 2517.00
BHARAT BIJLE 3055.60 3050.00 to 3112.20
HIND.RECT 284.15 283.00 to 295.65
ZENSAR TECH. 403.75 388.90 to 411.70
JYOTI LTD. 28.64 27.50 to 29.20
NELCO LTD. 618.90 617.60 to 628.15
PERM MAGNETS 1009.70 940.00 to 1120.00
HIGH ENERGY 419.85 405.00 to 421.70
NYSSACORP 4.01 3.73 to 4.10
SARDA ENMIN 1180.25 1162.70 to 1208.25
BHAGWATI AUT 324.95 322.50 to 330.00
IND.HUME PIP 158.00 142.50 to 161.25
INVEST &PREC 454.35 435.10 to 461.10
ORIENT ABRAS 28.48 28.37 to 28.70
DUNCANENG 514.45 481.90 to 520.00
SANDUR MANG. 1222.90 1190.25 to 1237.80
STOVAC IND. 2099.90 2084.10 to 2114.00
TATA YODOGAW 69.87 67.02 to 70.00
TINPLATE 322.70 317.00 to 323.70
WELCAST 694.95 666.10 to 710.00
AUTO COR.GOA 854.85 812.00 to 857.90
SETCO AUTO 6.73 6.33 to 6.73
SCOOTERS IND 30.46 29.65 to 30.70
TALBROS AUTO 592.75 575.00 to 596.20
SMLISUZU 1089.15 1086.10 to 1113.70
EICHER MOTOR 3699.60 3660.00 to 3746.25
ALFRED HERB 714.00 714.00 to 714.00
G.G.DANDEKAR 57.50 55.05 to 58.80
KIRLOSAR PN 592.05 561.75 to 593.20
LAXMI AUTOLM 844.80 825.00 to 890.00
INTEGRA ENG 178.55 175.60 to 180.00
REVATHI EQU. 1712.00 1675.35 to 1793.95
WENDT(INDIA) 9237.05 9207.10 to 9290.00
WESTLIFE DEV 828.20 823.85 to 848.40
ZEE ENTER 193.45 192.60 to 194.95
BRADY MORRIS 280.25 278.00 to 288.00
HIMTEK 104.84 102.58 to 108.00
GABRIEL(I) 178.50 178.00 to 185.05
HERC.HOISTS 264.35 263.25 to 271.80
INTER.COMBUS 513.75 510.00 to 529.75
SCHAEFFLER 2999.75 2948.40 to 3018.00
RANE HOLDIN 943.85 940.00 to 969.00
SNL BEARINGS 277.00 275.00 to 284.00
JAIPAN INDUS 28.79 27.50 to 29.45
TRF LTD. 167.50 162.50 to 168.20
WPIL LTD. 2953.05 2915.00 to 2987.00
KENNAMETAL 2410.15 2384.95 to 2412.45
PRAKASH IND. 61.18 60.16 to 62.25
GRIND NORTON 2089.50 2080.50 to 2127.55
STANROSE MAF 80.00 78.00 to 81.30
PANKAJPIYUS 85.57 85.50 to 85.57
VISAGAR POL 0.87 0.84 to 0.87
BLISSGVS PH 73.02 72.63 to 73.48
INEOSSTYRO 877.95 870.15 to 885.90
ALEMBIC LTD. 68.20 67.00 to 68.78
AMINES&PLAST 96.37 92.00 to 98.90
MODISON MET. 70.19 69.04 to 70.19
BAYER CROP 4302.75 4274.60 to 4345.00
COROM INTER 953.90 943.25 to 960.95
DEEPAK NITR. 2085.65 2071.20 to 2092.80
GOCLCORP 317.85 314.40 to 332.00
JL MORISON 2021.35 2005.10 to 2025.00
NITTA GELA 841.75 830.00 to 854.00
ORIENT.CARB. 763.80 753.00 to 764.90
PHIL.CARBON 138.05 136.60 to 140.25
AMAL PRODUCT 244.90 244.35 to 254.00
PUN.CHEM 787.10 773.75 to 792.95
SADHANA NITR 136.60 134.05 to 139.90
SUDARSH.CHEM 465.35 460.80 to 477.50
TRANSPEK 1988.00 1918.00 to 2005.50
TUTICORIN. 64.22 63.02 to 65.88
ASTRAZEN.PH. 3499.65 3478.05 to 3614.80
TANFAC IND. 1966.90 1901.00 to 1980.00
GUJ.PETRO 38.50 35.59 to 39.30
JAYSN DYEST 64.12 62.60 to 69.24
J.B.CHEMICAL 2121.20 2114.65 to 2133.00
JAGATJIT IND 106.20 102.10 to 109.00
KESAR ENT. 81.00 75.25 to 81.00
TILAKNAG IND 154.50 153.90 to 158.90
RAVALGAON 3800.00 3800.00 to 3800.00
SAKTHI SUGAR 24.03 23.76 to 24.49
WALCHANDNGR 87.30 79.80 to 87.32
KHOD.INDIA 97.20 90.25 to 97.27
DHARANI SUG 8.30 8.00 to 8.34
KOTHARI FERM 56.29 55.00 to 57.90
G.M.BREWERI 575.00 560.80 to 578.00
RANA SUGARS 23.07 22.55 to 23.24
PICCADILY SU 17.76 16.10 to 17.95
SOM DISTILL. 231.70 225.65 to 232.75
CJ GELATIN 23.22 23.22 to 23.22
ASSO.ALCOHOL 388.25 386.60 to 397.55
FOODS & INNS 173.45 167.30 to 179.05
WIPRO LTD. 404.80 404.00 to 409.70
DHAN AGRI 712.20 703.80 to 715.10
TTK HEALTHCA 1267.85 1249.95 to 1332.45
LIME CHEM. 22.26 21.01 to 22.80
KANPUR PLAST 103.41 101.20 to 107.00
TAINWALA CH. 118.70 110.45 to 121.15
JAGSON PHAR 364.90 359.65 to 369.90
GILLETTE (I) 4441.20 4410.05 to 4467.70
ANSALHSG 4.18 4.11 to 4.25
PION INVEST 32.40 32.00 to 34.29
ASHNOOR TEX. 36.83 35.25 to 37.84
UNITECH LTD 1.39 1.36 to 1.40
LKP FIN 78.90 77.35 to 80.70
BAJAJ STEEL 1321.20 1270.00 to 1343.40
RAS RESORTS 33.50 33.50 to 33.50
JINDAL HOTL 41.31 39.69 to 41.49
SIMMONDS-MAR 43.96 41.75 to 44.00
HAWKINS COOK 6396.65 6341.45 to 6448.90
IST LTD. 494.25 483.30 to 504.00
APOLLO HOSP. 4967.30 4804.80 to 5000.90
EVEREST INDS 812.80 810.50 to 834.90
MSR INDIA 7.28 7.03 to 7.41
AYMSYNTEX 75.95 75.10 to 78.00
PANASON CAR 358.95 330.00 to 362.40
FINKURVE 95.47 90.00 to 103.90
SULABH ENG. 3.60 3.46 to 3.65
NAVNETEDUL 125.85 124.40 to 128.15
LANCOR HOLDS 37.30 36.70 to 38.90
BANAS FIN. 16.46 15.88 to 16.75
VISAKA IND. 83.77 79.25 to 84.75
HATHWAY BHAW 16.60 16.02 to 16.60
PRESSMN 116.10 101.60 to 116.20
GOVIND RUBB. 2.78 2.52 to 2.78
GRPLTD 3706.35 3636.90 to 3760.65
BENARES HOT 3831.60 3826.40 to 3889.00
BOMOXY-B1 10906.00 10752.00 to 11038.00
BERGE PAINT 652.35 646.10 to 654.25
CAPRIHANS 129.55 119.00 to 135.00
GRAPHITE IN. 376.70 336.20 to 380.00
ITDCEM 169.00 161.00 to 170.00
GRAVISS HOSP 34.50 33.17 to 35.50
GARFIBRES 3073.60 3032.95 to 3099.95
GOA CARBON 493.90 472.40 to 499.65
HEG LIMITED 1303.20 1191.00 to 1315.00
HIND.COMPOSI 319.80 311.95 to 320.90
HIL 2867.25 2800.05 to 2897.95
INT.CONVEYOR 54.03 53.30 to 54.80
PAPERPROD 287.75 280.35 to 291.75
PREMIER SYN. 14.69 14.01 to 14.85
SUPREM IND 2821.75 2745.00 to 2878.70
VST INDUS. 3379.45 3347.05 to 3389.05
SWASTI VINAY 6.12 5.96 to 6.20
JINDAL DRILL 305.45 301.70 to 309.25
SHIVA TEXYAM 123.65 122.75 to 126.65
V.B.DESAI 10.34 10.34 to 10.34
KAMAN HSG 9.21 8.25 to 9.79
WALL ST.FIN. 40.80 37.31 to 41.00
ANJANIFOODS 22.33 21.55 to 23.00
CANFIN HOMES 726.05 715.50 to 733.05
IL & FS INVE 7.37 7.31 to 7.66
SHRIRAM TRAN 1414.40 1403.55 to 1423.00
IND CEM CAP 11.76 11.70 to 12.50
MEHTA I.FIN 20.50 19.70 to 20.61
MCLTD 4.62 4.62 to 4.62
CREST 186.95 185.05 to 187.60
VAKRANGEE 17.14 16.79 to 17.21
DHARANI FIN. 7.27 6.94 to 7.27
CAPITAL TRUS 69.99 69.96 to 71.00
USHAKIRAN FI 22.00 20.05 to 22.00
VIVO BIO TEC 31.90 29.50 to 32.45
VEERHEALTH 27.42 24.87 to 27.47
MORARKA FIN. 127.45 127.35 to 136.95
TIMES GUARAN 56.50 54.11 to 56.50
AVONMORE 70.00 66.69 to 72.15
YASH MANAGE. 16.50 15.88 to 16.99
IMCAP 469.00 455.00 to 470.00
SUGAL DAM 15.90 15.90 to 15.90
SCANSTL 39.02 37.01 to 40.00
GIC HOUSING 169.15 168.25 to 170.45
MATHEW EASOW 6.02 6.02 to 6.61
CHARTERED CA 147.50 147.00 to 147.50
BAID LEASING 36.87 36.41 to 37.19
TRC FINAN.SE 19.00 19.00 to 19.00
USHDEV INTNL 1.06 1.01 to 1.06
UGROCAP 237.35 229.75 to 238.10
SHALIB.FINAN 152.25 147.70 to 152.50
ABIRAMI FIN. 31.16 31.16 to 34.44
UPASANA FIN. 31.20 30.98 to 32.80
MUTHOOT CAP 360.95 355.70 to 368.30
MASTER TRUST 219.60 191.50 to 221.70
LUHARUKA 3.53 3.45 to 3.60
DECCANGOLD 44.89 43.80 to 46.00
UPL 683.15 678.05 to 684.40
SIGNET IND 45.97 45.70 to 47.74
ABANSENT 178.45 175.00 to 183.00
STEPHANOTIS 27.30 27.30 to 27.30
VERITAS 174.60 171.45 to 174.85
JAI CORP LTD 169.10 163.10 to 172.00
ASHIRWAD CAP 5.19 5.05 to 5.25
SVARTCORP 2.70 2.65 to 2.76
BHAGYA INL 51.00 50.10 to 51.00
ARAVALI SEC. 4.08 4.08 to 4.08
CRESSANDA SO 28.70 28.09 to 28.93
STARTECK 122.35 120.40 to 125.00
APOLLO FIN I 519.05 500.05 to 523.00
LLOYDS MET E 333.95 319.00 to 334.90
SHREE GLOBAL 8.95 8.71 to 8.95
BETEX INDIA 81.13 81.13 to 81.13
GARNET INTL 54.68 50.45 to 55.75
STC INDIA 74.81 73.65 to 75.00
ZENITH EXP. 88.00 83.20 to 88.20
AVANTI FEEDS 384.70 383.00 to 390.85
ADANI ENTER 2444.95 2425.80 to 2535.00
BHANDARI HOS 4.97 4.88 to 5.06
SAVERA IND 72.84 71.31 to 74.49
TATASTLLP 651.70 639.30 to 654.05
NAV BHAR VEN 246.45 241.25 to 252.95
G.S.AUTO INT 17.20 16.20 to 17.25
TRANSFREIGHT 16.42 16.40 to 16.42
SHIV.BIMETAL 535.90 511.05 to 539.95
GANDHI SP.TU 545.15 544.95 to 549.00
AMFORGE IND. 5.92 5.61 to 6.35
ABC GAS INT 39.64 38.11 to 39.99
ORICON ENT 23.16 22.86 to 23.66
JYOTI STRUCT 9.24 9.24 to 10.05
ST.STR.WHEEL 153.65 151.55 to 153.90
MAN IND.(I) 142.80 141.50 to 146.75
MODERN STEEL 15.30 14.40 to 15.60
METALFORGE 3.57 3.57 to 3.57
GRAND FOUND 7.15 7.15 to 7.15
ISW LTD 1.53 1.50 to 1.57
RAJKUMAR FRG 47.09 45.81 to 47.19
MINERAL&METL 30.41 30.03 to 30.60
TATA METALIK 772.05 764.55 to 774.20
MONNETISPA 31.72 31.00 to 31.85
S.R.INDUS. 1.90 1.75 to 1.93
PITTIENG 359.40 351.90 to 372.45
PRADEEP MET. 156.95 149.00 to 157.70
GNRL 14.41 13.80 to 14.64
NOVA IRON&ST 11.65 11.65 to 11.65
HIND.COPPER 113.90 112.00 to 114.55
NLCINDIA 92.58 92.00 to 95.68
KIC METALIKS 40.73 40.10 to 41.78
HIMALAYA GR. 118.65 111.50 to 118.65
JBF IND.LTD 4.77 4.77 to 4.77
LOY.TEX MILL 655.50 630.05 to 685.00
HIMAT.SEIDE 102.02 100.77 to 104.81
PBM POLYTEX 87.47 83.00 to 88.99
TT LTD. 77.87 73.65 to 81.95
UNIWORTH LTD 0.87 0.87 to 0.90
WELSPUN (I) 96.47 96.00 to 99.39
IND.ACRYLICS 12.46 12.00 to 12.50
CEETA IND. 18.16 16.46 to 18.16
VARDHMAN POL 47.56 46.56 to 47.60
BLA ROS IND 143.35 141.10 to 145.80
SUMEET INDUS 2.91 2.91 to 2.91
BINNY LTD. 285.80 280.00 to 299.95
RAMGOPAL POL 5.00 4.81 to 5.31
SEASONS TEXT 14.00 14.00 to 14.25
AARVEE DENIM 21.34 20.70 to 22.06
ASHIMA LTD. 14.14 13.50 to 14.20
PIONEER EMB 37.19 36.90 to 37.78
PREMIER POLY 91.50 89.10 to 91.80
KRRAIL 500.60 490.55 to 513.00
AJIL 9.88 8.94 to 9.88
OSWAL YARNS 6.90 6.65 to 6.90
WIMSOME TEXT 57.60 56.35 to 58.25
THAMBI MOD. 14.68 14.68 to 14.68
MOD.INSUL. 58.77 58.77 to 58.77
MURD.CERAM 46.23 41.89 to 47.00
SAINT-GOBAIN 95.53 94.55 to 97.74
ANANTRAJ 155.85 150.65 to 156.95
HIND.NAT.GLS 10.99 10.99 to 11.53
DUROPLY 210.50 206.50 to 223.70
SHREYANS IND 230.75 226.05 to 236.90
AGIO PAPER 3.78 3.77 to 3.78
STAR PAPER 176.40 175.70 to 178.55
ARROWGREEN 347.00 342.15 to 364.65
VISHNU CHEM 336.00 326.80 to 340.00
JUMBO BAG 24.10 22.50 to 24.80
N.R.AGARWAL 283.50 280.50 to 290.55
3PLAND 22.93 22.41 to 23.01
SCANDENT 11.75 11.51 to 12.60
RUTTONSHA IN 394.75 378.15 to 403.90
SALZER ELEC 360.15 341.70 to 372.15
JETINFOTRAN 45.20 44.20 to 48.09
APLAB LTD. 34.47 34.47 to 34.47
PCS TECH 15.05 14.26 to 15.79
USHA MART.LT 233.15 230.00 to 237.30
SUBROS LTD. 327.75 322.80 to 331.15
HONEYWELL 41261.70 40235.20 to 41438.00
PRECISION EL 34.27 33.58 to 34.27
HBL P SYS 112.30 107.75 to 114.00
S&S POWER SW 25.41 25.41 to 25.41
GUJARATPOLY 47.24 46.00 to 48.00
CMI LTD. 11.13 11.13 to 11.71
MOTHERSON SS 80.39 79.10 to 80.52
MINDTECK (I) 132.20 121.10 to 136.30
HAVELLSINDIA 1329.95 1327.80 to 1341.50
IGARSHI MOT 462.15 449.00 to 469.90
PATEL AIRTEM 235.70 232.05 to 243.00
BFLYGANDHI 1149.00 1127.90 to 1150.00
R.S.SOFTWARE 34.60 34.00 to 34.90
MAGNA ELECTR 335.95 331.00 to 351.85
MARSONS 7.10 6.80 to 7.33
WEBELSOLAR 88.90 88.20 to 92.50
ROTO PUMPS 694.40 692.50 to 724.65
SURANATP 9.30 9.20 to 9.45
ONWARD TECHN 516.35 466.05 to 546.00
CENTUM ELEC 1110.70 1091.00 to 1156.85
ALFA TRANSFO 31.50 28.50 to 31.50
STARLITE COM 2.27 2.09 to 2.28
NHCFOODS 55.36 51.50 to 55.50
TRIGYN TECH 109.65 104.20 to 112.00
KEI INDUST. 2094.40 2037.15 to 2121.00
SURAJ PRODUC 156.85 154.20 to 168.90
TASTY BITE 11538.10 11502.95 to 11837.50
AVT NATURAL 93.10 89.10 to 94.55
VADILAL IND 2633.50 2610.05 to 2671.95
ADF FOODS LT 873.65 866.50 to 879.90
WILLIAM.MAGO 20.20 19.80 to 20.20
RICHIRICH 4.75 4.75 to 4.95
SANWARIA 0.44 0.43 to 0.44
MODERN DAIRI 22.71 21.75 to 23.00
POONA DAL 52.86 50.50 to 53.47
TRANSGL.FOOD 73.20 73.20 to 73.20
ANIK INDS 32.01 31.30 to 32.10
SHARAT INDUS 58.38 56.00 to 58.38
N K INDUST. 41.75 39.99 to 42.00
ASIAN TEA 12.36 11.96 to 12.69
HERITGFOOD 207.90 206.70 to 211.00
SIMRAN FARMS 124.30 123.10 to 127.95
CCL PRODUCTS 635.75 633.30 to 644.75
RICO AUTO 82.39 81.56 to 82.80
MUNJAL SHOWA 111.95 111.45 to 112.55
SUNDAR.CLAY 4312.95 4293.40 to 4366.20
JTEKTINDIA 130.70 125.00 to 132.55
MUNAUTO 50.16 50.05 to 51.20
JAYBH.MARUTI 173.25 169.05 to 174.30
VESUVIUS IND 2357.65 2321.90 to 2379.70
ABC INDIA 73.90 71.22 to 75.49
SIBAR AUTO 8.78 8.10 to 8.78
SHREY SH LOG 321.80 318.55 to 325.00
STARLOG 32.91 32.91 to 32.91
INDO COUNT 193.45 182.85 to 195.80
SOMA TEXTILE 24.88 23.25 to 24.88
OCTAVE 2.05 2.05 to 2.05
ALOK INDS. 13.83 13.56 to 14.25
SPENTEX INDS 1.40 1.40 to 1.50
AMARJOTHI SP 185.80 174.10 to 189.75
ADITYA SPIN. 20.49 19.23 to 20.49
ZODIAC CLOTH 99.27 96.50 to 100.00
DHAN ROTO SP 91.85 88.35 to 93.72
SANBLUE 26.50 24.05 to 26.50
CHITRA.SPIN. 29.00 29.00 to 29.00
KITEX GARMEN 166.65 158.10 to 170.10
FLUIDOMAT 299.05 280.10 to 305.00
WINDSOR MACH 48.95 48.34 to 50.50
SHANTHI GEAR 431.80 430.40 to 448.45
HITECHGEAR 321.25 280.00 to 331.00
ELGI EQUIP 544.05 537.10 to 548.95
BIRLA PRETEC 39.84 38.50 to 41.70
YUKEN INDIA 619.00 601.00 to 620.70
TIMKEN (I) 3351.00 3328.35 to 3371.15
ARTSON ENG 70.38 67.35 to 71.50
SOLITAIR MC 53.95 50.10 to 54.60
INDSIL HYD 38.51 30.55 to 39.85
ITL INDUSTRS 221.00 218.10 to 228.00
FRONTIER SPR 420.10 408.35 to 430.00
PRAJ IND.LTD 383.90 382.50 to 389.05
HLEGLAS 638.35 620.00 to 643.95
CONART ENG. 41.88 40.56 to 42.00
RAM RAT.WIRE 216.90 213.45 to 222.85
KALPA.POWER 536.80 531.00 to 541.25
NMSRESRC 22.57 22.57 to 22.57
CHANDNI TE 39.25 38.01 to 41.00
T & I GLOBAL 197.45 186.10 to 201.00
CONTROL PRNT 645.50 643.50 to 667.15
ANSAL BUILD. 74.87 72.05 to 76.78
WEIZMANN LTD 102.00 99.57 to 102.00
SINCLAIR HOT 120.95 118.10 to 124.75
SAFARI IND. 2751.00 2738.00 to 2786.35
SANCO TRANS 683.60 677.85 to 700.00
EIH ASSO.HOT 494.95 489.80 to 503.70
ABAN OFFSHO 39.65 39.22 to 39.96
KOKUYOCMLN 112.50 111.30 to 113.85
BHARAT SEATS 109.35 107.70 to 110.90
CONT.PETRO 51.66 51.66 to 51.66
MACHINO PLAS 128.50 118.70 to 128.50
VENKEY\'S (I) 1733.10 1657.70 to 1738.00
G.V.FILMS 0.48 0.47 to 0.48
RAMA VISION 43.30 42.00 to 43.95
BALMER LAWRI 129.60 127.60 to 130.70
KOVAI MEDI. 2175.15 2141.20 to 2201.05
ELDECO HOUS. 601.05 580.60 to 602.95
DCMSHRIRAM 854.65 849.55 to 862.50
MAWANA SUGAR 95.06 94.05 to 96.90
NILKAMAL L 2264.85 2251.00 to 2295.55
3M INDIA LTD 26249.55 26012.25 to 26500.00
JM FINANCIAL 71.63 70.41 to 72.54
REL INDL INF 945.10 919.00 to 963.00
LINDEINDIA 3995.25 3975.00 to 4050.00
LOTUS CHOC 194.45 194.45 to 194.45
PACIFIC IND. 128.65 122.60 to 132.45
KRYPTON IND 19.82 19.01 to 20.02
FEL 0.66 0.66 to 0.66
IND.TONERS 282.20 279.00 to 293.00
SHIPP.CORPN 96.51 96.10 to 97.40
SIKA INTER. 591.75 580.00 to 608.00
PHARMASIA 24.20 23.62 to 24.20
PI INDUS.LTD 3482.25 3468.55 to 3558.85
PLASTIBLEND 179.30 178.20 to 180.25
WATERBASE 69.35 68.65 to 69.80
GOLKUNDA DIA 105.16 101.00 to 106.60
FORTIS MLR 49.97 49.25 to 51.80
MASTEK LTD 2086.05 2055.35 to 2100.05
ASHIANA HOU 187.15 181.20 to 194.00
MAHEPC 97.80 97.20 to 99.05
SREIINFRA 2.18 2.18 to 2.18
MAZDA LTD 982.75 968.00 to 1025.00
VICEROY HOTE 3.02 3.02 to 3.02
MENON BEAR. 137.25 136.20 to 143.10
SIMPLX INFRA 34.40 33.25 to 35.40
INN.TECH.PAC 17.85 17.25 to 18.50
SUPER TANNER 7.58 7.31 to 7.60
AXTEL INDUS. 309.50 303.15 to 316.90
PRECI CONTNR 2.59 2.59 to 2.59
MAGMA FIN 346.95 343.75 to 349.00
HIND.FLUROCA 9.85 9.60 to 10.54
KINGFA 2050.10 2008.00 to 2061.00
KABRA EXTR 462.90 456.95 to 466.85
VINYL CHEM 467.60 461.30 to 471.10
PEE CEE COSM 173.30 142.05 to 173.30
IOL CHEM PH 447.00 441.30 to 454.60
KESAR PETRO 6.37 5.71 to 6.43
AARTI INDUST 513.35 512.65 to 521.15
WANBURY LTD 51.42 47.00 to 51.42
GUJ AMB EXP 254.80 253.10 to 259.15
KOPRAN LTD. 179.15 152.00 to 182.45
GUJ.TERC LAB 21.76 21.05 to 21.90
JAYANT AGRO 199.15 197.00 to 208.85
BCLIL 462.80 460.30 to 474.70
INDOBORAXC 127.70 124.00 to 129.35
AARTI DRUGS 456.20 450.65 to 458.95
VIMTA LABS 411.30 409.85 to 415.45
MARKSANS 82.70 82.20 to 85.67
UNIV.STARCH 138.00 130.30 to 138.00
AAREY DRUGS 30.97 29.78 to 31.17
CAMEX LTD 25.51 24.78 to 25.90
SYNCOM FORM. 6.77 6.66 to 6.92
IPCA LAB LTD 713.35 703.00 to 717.00
KILITCH DRUG 217.05 212.00 to 217.70
BACIL PHARMA 8.12 7.37 to 8.13
KMC SHIL 61.25 61.00 to 61.73
NEULAND LAB. 2802.55 2746.90 to 2927.00
GAYATRI BIO 10.12 9.90 to 10.62
PODDAR PIGM. 323.30 319.05 to 327.40
PHARMAIDS PH 30.00 29.95 to 31.50
PRIYA LTD. 15.99 15.99 to 15.99
TIRUPATI STA 73.73 71.55 to 76.00
AKSHARCHEM I 226.80 223.85 to 227.45
BERYL DRUGS 14.64 14.64 to 15.20
INDXTRA 183.40 181.00 to 185.55
ARCHITORG 65.58 64.12 to 67.77
INDO AMINES 122.35 120.75 to 126.45
KABSONS INDU 10.07 10.07 to 10.99
SANDU PHARMA 57.77 56.55 to 59.00
NACLIND 98.40 96.85 to 102.00
VISTA PHARMA 8.88 8.50 to 9.24
SUN PHARMA. 999.35 981.35 to 1003.85
TITAN BIOTEC 248.95 245.10 to 252.00
JENBURKT PH. 767.35 759.00 to 773.60
HIKAL LTD. 319.60 305.15 to 323.40
CAPLIN POINT 761.35 756.10 to 768.00
FISCHER 120.00 120.00 to 120.00
EMMESSAR BIO 23.71 21.74 to 23.79
AUROB.PHARMA 662.35 652.25 to 664.00
NATCO PHARM 627.25 623.10 to 636.25
BAL PHARMA 87.50 87.35 to 91.00
BDH INDUS. 144.85 141.50 to 146.40
POLYMECH.MCH 59.74 57.53 to 59.99
SCAGRO 10.39 9.41 to 10.39
RAVILEELA GR 34.99 31.54 to 35.96
SHERVANI IND 440.20 433.50 to 454.00
TRANSGENE BI 4.06 3.99 to 4.20
MULTIBASE I 234.65 228.45 to 243.80
ASHRAM ONLIN 4.10 3.90 to 4.12
HITECHCORP 209.25 198.95 to 210.45
PREMIER EXPL 418.00 415.00 to 420.05
MOLD-TEK TEC 346.20 341.00 to 349.20
CRESTCHEM LT 92.44 88.50 to 92.44
MPHASIS LTD 2019.55 1981.00 to 2032.00
MEDINOVA DIA 27.53 27.53 to 27.53
SHREYAS INTE 9.50 8.87 to 9.50
GANESH HSG. 367.25 359.40 to 369.90
NMDC LTD 108.90 106.90 to 109.30
CINDRELLA HT 44.50 44.50 to 44.50
KKALPANAIND 13.86 13.50 to 13.86
OK PLAY (I) 116.50 114.20 to 119.25
ASM TECHNOLO 436.10 431.10 to 447.30
PERFECTPAC 85.83 76.55 to 89.70
S.A.ENTERPR. 29.50 29.50 to 32.00
SKY INDUST. 66.39 62.11 to 66.49
RISHIROOP 99.92 98.00 to 101.00
DOLPHIN MEDI 1.65 1.52 to 1.66
ALPINE HSG. 127.65 122.50 to 132.00
SFPIL 16.27 15.73 to 17.23
CHOKSI LABOR 44.85 41.91 to 45.48
CCHHL 7.06 6.66 to 7.06
LONGVIEW TEA 23.99 22.75 to 24.30
TPL PLAST 43.49 43.10 to 46.65
PHOTOQUIP(I) 21.31 21.31 to 21.31
LIPPI SYSTEM 14.31 12.98 to 14.31
ELECTROTHERM 98.16 98.00 to 104.00
BLUE DART EX 6246.65 6173.25 to 6270.00
NAT.PLASTIC 59.34 56.00 to 62.00
MFL INDIA 0.65 0.64 to 0.65
AJWA FUN WOR 16.99 16.99 to 16.99
TOURISM FINA 73.17 70.57 to 74.30
BHARTIYA INT 223.05 221.00 to 239.30
KAMAT HOTELS 210.20 206.00 to 213.50
HOTEL RUGBY 5.33 5.33 to 5.33
ECOPLAST LTD 114.75 110.00 to 118.90
ELEGANT MARB 140.80 139.05 to 146.95
GOPALA POLY. 252.15 235.35 to 252.15
NICCO PARKS 147.70 138.55 to 156.30
GOLDIAM INT. 135.10 133.75 to 136.50
CORPOR COUR 5.12 5.12 to 5.35
VALIANT COMM 188.75 172.00 to 197.00
DR.AGAR.EYE 1486.25 1480.00 to 1524.90
GREENPLY IND 165.40 162.85 to 169.15
RAJINFRA 4.97 4.97 to 4.97
CONFI PETRO 67.05 65.78 to 68.95
AREX IND. 117.20 106.40 to 117.20
BILCARE LTD. 47.48 47.00 to 50.00
RISHI LASER 30.42 28.40 to 30.42
SARLA PER F 39.70 39.15 to 40.30
HFIL 24.53 21.00 to 24.85
HARIYANA SH. 68.73 68.56 to 72.40
LA-OPALA RG 387.10 386.35 to 396.15
GOLDEN LAMIN 1648.75 1635.00 to 1695.65
VENUS REMEDI 240.20 238.60 to 248.00
URJA GLOBAL 7.94 7.84 to 8.00
SH.PACETRON. 149.20 149.20 to 149.20
INDIA CEM. 212.90 210.20 to 214.35
JK TYRE IND 186.55 185.40 to 189.95
THEINVEST 91.91 89.90 to 92.48
MOHOTAIND 4.56 4.39 to 4.56
VIVANZA 13.16 13.16 to 13.16
CSLFINANCE 226.25 214.95 to 230.00
SANGHVI MOVE 456.75 438.50 to 460.00
FRESHTROP FR 144.85 144.10 to 153.30
FAZE THREE L 352.20 347.20 to 366.80
FAIRCHEM 1148.90 1126.25 to 1175.20
NILE LTD. 709.10 702.00 to 728.65
AMCO INDIA L 62.96 58.31 to 62.96
OPTIEMUS 226.10 225.00 to 235.70
OSCAR GLOBAL 9.50 9.48 to 10.46
SURAT TEXT. 8.54 8.48 to 8.65
ATHARV ENT 2.50 2.29 to 2.50
KINGSINFRA 115.65 113.85 to 116.45
SUBHASH SILK 14.16 14.16 to 14.16
AURO LAB. 86.77 85.10 to 89.99
SUVEN LIFE S 58.29 58.10 to 59.53
PICCADILY AG 60.78 51.00 to 62.46
KIMIABL 35.70 35.68 to 36.00
GODAVARI DRU 89.94 86.00 to 93.50
MUKESH BABU 85.96 81.00 to 87.90
GENUS POWER 98.06 91.21 to 98.70
ASIAN OILFIE 106.60 103.10 to 109.50
UGAR SUGAR 111.45 111.10 to 115.95
NRB BEARINGS 173.10 170.85 to 179.00
VAMSHI RUBB. 25.10 22.21 to 25.19
NILA INFRA. 5.15 5.09 to 5.29
JINDAL CAP. 22.75 21.00 to 22.96
CHOKSI IMAG 49.97 45.60 to 50.00
ADOR FONTECH 110.90 105.05 to 113.00
SIDDHA VEN 6.91 6.91 to 6.91
VIKRAM THERM 80.32 79.00 to 83.00
A.K.CAPITAL 495.35 489.00 to 503.00
RELAXO FOOT. 900.75 898.00 to 908.45
TERAI TEA CO 72.05 70.51 to 72.05
UYFINCORP 20.11 19.05 to 20.40
SWASTIK INV 180.80 175.00 to 181.00
CARNATION IN 6.65 6.65 to 6.65
AAIL 81.53 79.00 to 82.00
SUPREME HO 92.01 87.63 to 92.01
LYKISLTD 125.70 123.00 to 125.70
PRIME PROP 18.30 18.15 to 19.29
ZENLABS 48.24 46.10 to 48.50
JAGAN LAMPS 67.84 61.60 to 70.14
OVOBEL FOODS 240.75 240.75 to 240.75
CORAL NEWSPR 17.04 15.48 to 17.09
CEEJAY FINAN 142.00 138.10 to 154.70
BHAGIL 131.05 130.30 to 132.25
REFNOL RESIN 79.40 73.55 to 79.65
CLIO INFOTEC 5.00 5.00 to 5.20
SUNSHIELD CH 564.55 550.00 to 600.00
CHEMBOND CHM 378.55 366.40 to 379.95
CIFL 100.50 96.60 to 101.99
SUPER CROP. 7.31 5.72 to 7.43
N.G.IND.LTD. 89.95 89.00 to 90.96
J.R.FOODS 4.20 4.20 to 4.30
RAMINFO 96.18 93.20 to 98.00
VIKASECO 3.02 2.97 to 3.05
INDIAN OIL 89.81 89.70 to 90.73
VISAGAR FIN 0.95 0.94 to 1.02
COMPETENT AU 240.55 238.00 to 246.80
VIJAY SOLVEX 829.75 806.00 to 845.00
OM MET INFRA 42.72 42.30 to 43.10
AMAZEENT 104.50 103.30 to 108.85
MEDICAMEN BI 705.60 685.40 to 715.00
ALICON 755.85 743.55 to 760.00
ORGANIC COAT 6.57 6.57 to 6.78
CATVISION 13.25 13.25 to 13.25
EMAMI LTD. 394.20 385.95 to 397.80
ARMAN FIN 1926.55 1880.80 to 1940.00
DHANADACOL 3.10 3.10 to 3.10
NUCLE.SOFT E 1137.45 1087.30 to 1209.00
MANAP FIN 112.05 112.00 to 115.15
COMFORT INTE 5.40 5.31 to 5.59
DECO-MICA 60.58 55.60 to 62.99
VICTORY PAPR 113.75 112.10 to 115.00
CITI PORT FN 19.00 19.00 to 19.00
LINC PEN &PL 793.25 787.10 to 810.00
ANERI 4.56 4.56 to 4.56
INDIA GELAT. 306.10 305.70 to 312.05
VST TILLERS 2746.70 2722.50 to 2823.50
B2B SOFT. 27.79 27.00 to 28.50
RADHE DEVLOP 3.20 3.15 to 3.25
NAT PLASTIC 130.25 127.30 to 131.50
NATFIT 90.95 90.00 to 93.96
ARTEFACT PR 54.00 52.53 to 54.99
RRIL 20.46 20.20 to 22.50
ZYDUS WELL 1477.30 1461.50 to 1489.95
JUMPNET 2.27 2.16 to 2.28
GUJ.INVESTA 13.23 13.23 to 13.23
CONTAIN.CORP 667.05 659.80 to 667.95
EASTERN TRED 33.00 32.28 to 33.26
PANACEA BIOT 120.40 118.15 to 121.45
PEETI SECURT 21.90 21.90 to 22.00
CHOICE INT. 375.45 372.95 to 388.00
SHRIRAM ASSE 129.00 125.00 to 129.00
BYKE HOSP 40.03 39.90 to 40.40
CENTENIAL SU 68.45 65.80 to 72.50
SOURCENTRL 95.00 93.95 to 95.00
ALMONDZ GLO 73.38 71.19 to 74.52
SHAKTI PUMPS 548.25 541.40 to 557.10
SUNGOLD CAP. 2.08 1.98 to 2.08
SAFFRON IND 4.14 4.01 to 4.14
GOLDSTONE EN 69.96 69.96 to 69.96
MOHIT INDUS. 15.74 15.41 to 15.85
MINAXI TEXT. 1.69 1.51 to 1.73
MADHUCON PRJ 4.46 4.05 to 4.47
RAJESH EXPO. 579.15 554.60 to 582.50
ESAAR (I)LTD 5.96 5.96 to 5.96
MARIS SPIN. 42.43 39.88 to 42.50
EVEREADY (I) 328.95 324.30 to 333.55
ORIENT TRADE 10.67 10.00 to 10.98
MAHAN IND. 0.48 0.48 to 0.48
RISHABH DIGH 19.36 18.10 to 19.70
AVONLIFE 2.67 2.54 to 2.67
SOMANY CRAM 635.45 635.00 to 647.95
CORAL (I)FIN 32.45 31.16 to 32.80
VAS INFRA 3.00 3.00 to 3.00
KMF BUILDERS 4.38 4.18 to 4.38
RAP MEDIA 29.00 28.00 to 29.61
BAMPSL SECUR 13.23 12.94 to 13.35
GENPHARMA 3.17 3.14 to 3.24
CGCL 708.10 706.85 to 715.30
FDC LIMITED 296.85 293.10 to 297.60
KG PETROCHEM 213.90 200.00 to 219.75
PRAVEG 488.45 475.55 to 491.60
MARICOLTD 548.90 548.25 to 558.20
THIRDWAVE FI 30.28 30.28 to 30.28
YUVRAAJHPL 1.57 1.50 to 1.57
INANI SEC. 21.79 20.01 to 21.89
PRITHVIEXCH 58.02 57.00 to 58.02
BHAGIRA.CHEM 1603.70 1600.10 to 1688.80
MENON PISTON 59.25 51.00 to 60.45
GENNEX LAB 6.72 6.66 to 7.02
PRAJAY ENGS. 13.56 13.45 to 14.39
APOLLOPIPES 642.35 623.25 to 647.05
PRERNA INFR 28.49 28.21 to 30.40
TIRUPATI SAR 9.95 8.80 to 10.98
RODIUM 47.16 46.06 to 49.05
JOINDRE CAPI 33.18 32.90 to 34.70
BHARATAGRI 114.35 112.55 to 120.00
UNITECH INTE 6.70 6.25 to 6.70
REXNORD ELE. 143.85 141.50 to 146.75
KHANDWALA SE 38.77 38.00 to 39.40
TWINSTAR SOF 0.98 0.98 to 1.08
RIBA TEXTILS 47.43 45.20 to 48.00
CHARTERLOGIS 4.26 4.10 to 4.37
SENTHILINFO 15.75 15.75 to 15.75
INDUCTO STL. 35.80 35.80 to 35.80
SHREEVAT.FIN 9.68 9.68 to 9.68
POOJA ENT 169.90 156.75 to 170.00
GRAVITY (I) 3.81 3.67 to 3.89
ZENOTECH 53.27 52.66 to 54.50
KDDL LTD 1307.50 1145.70 to 1321.80
ABHINAV CAP 88.81 88.70 to 92.85
SUPERB PAPER 110.80 110.70 to 110.80
SAGARPROD 4.10 4.10 to 4.10
BSE INFRA 8.62 8.17 to 9.03
RELIAB VEN 11.38 10.10 to 11.69
BANKBARODA 186.70 185.10 to 187.05
ANDHRA CEMEN 151.20 145.10 to 151.80
SKM EGG PROD 210.95 209.95 to 210.95
WELCORP 267.95 260.05 to 275.55
INDRAPRAST 91.95 91.21 to 94.00
VAIBHAVGBL 301.35 299.15 to 304.00
SAREGAMA (I) 314.35 310.25 to 318.25
MINOLTA FIN. 10.80 9.98 to 10.90
ADROITINFO 21.26 19.70 to 21.84
CYBERTECH 136.55 128.45 to 141.65
CYIENT 1458.90 1390.00 to 1525.55
ENGINRS.(I) 107.70 107.40 to 110.95
DHANALAK.BNK 17.20 17.16 to 17.66
GUJ.MINERAL 167.40 166.00 to 170.30
INDUSIND BNK 1288.10 1270.85 to 1292.85
J & K BANK 58.82 57.58 to 59.40
ARCHIES LTD 23.78 22.76 to 24.80
AXIS BANK 926.00 920.05 to 930.55
SOUTH IND.BK 19.07 18.75 to 19.60
SONATA SOFT. 984.05 980.00 to 999.95
BENGAL TEA & 74.00 72.10 to 75.00
NAT.ALUM 83.91 82.59 to 84.05
NALWA SONS 2227.95 2170.05 to 2239.40
TCI INDUS. 1174.90 1075.05 to 1175.60
ACCELYA 1347.95 1344.05 to 1383.85
CYBERMATE 3.61 3.25 to 3.61
HCL TECHNO 1136.90 1131.55 to 1150.90
GEOJITFSL 43.79 42.81 to 43.89
JINDAL STE 525.40 512.70 to 526.55
GLENMARK PHA 613.55 608.35 to 615.00
TATA COFFEE 230.60 227.05 to 232.60
KJMCCORP 34.11 34.11 to 34.11
MELSTAR INFO 2.93 2.93 to 2.95
MAHINDRALIFE 449.00 443.60 to 455.25
CADILA HEALT 518.55 514.00 to 520.85
CINEVISTA 12.70 12.06 to 12.89
AJANTA PHARM 1323.25 1302.75 to 1330.30
BARON INFO. 0.69 0.69 to 0.72
COMPUCOM SOF 21.18 20.64 to 21.50
IZMO 202.45 178.70 to 202.45
TVS MOTOR L 1305.35 1284.15 to 1309.85
SUBEX LTX 27.70 27.42 to 28.40
TRANSPORT CO 703.20 690.35 to 711.70
PICTURHOUSE 6.04 6.01 to 6.10
TRIVENI ENGG 274.55 272.45 to 279.50
MUKTA ARTS 51.49 51.00 to 51.65
DYNACONS SYS 472.95 452.90 to 472.95
PNB GILTS 63.03 60.89 to 63.90
BCG 20.61 20.60 to 20.61
RAMCO INDS. 159.50 158.95 to 163.95
RAMCO SYSTM 223.50 221.90 to 228.20
TATA TELESER 64.86 63.95 to 66.15
VIRINCHI 34.00 33.76 to 34.50
TIPSINDUSTR 200.95 199.50 to 211.00
UNIVERSAL A 2.27 2.27 to 2.27
BALAJI TELE. 44.84 43.65 to 45.43
INDIAN OVER. 25.38 25.12 to 26.05
TAJ GVK HOTL 237.85 236.00 to 241.85
AXISCADES 372.55 359.50 to 372.55
BSOFT 347.70 344.25 to 355.30
AVANTEL LTD 498.75 490.10 to 501.00
MEGASOFT LTD 33.31 32.75 to 34.20
TRANSCORP IN 31.23 30.15 to 31.40
GODREJ CONS 1059.35 1050.55 to 1063.40
BF UTILI 369.75 360.50 to 377.05
UNITD SPR 874.60 871.70 to 884.95
SANINFRA 79.94 78.32 to 81.70
OLECTRA 769.70 754.15 to 780.85
MPS LTD 1094.05 1079.45 to 1127.00
CERA SANITAR 7577.05 7450.05 to 7675.35
BHARTI ARTL 836.20 827.30 to 838.90
SHALIMAR WIR 14.55 12.50 to 14.55
GULSHAN POLY 263.70 258.30 to 269.55
PONNI SUG(ER 393.45 390.95 to 396.05
PUNJAB NATIO 52.28 51.67 to 52.48
ORACLE FIN 3618.00 3605.40 to 3652.70
HAZ MUL PRO 159.50 156.10 to 161.35
APTECH LTD 555.15 550.10 to 567.00
UNION BANK L 72.76 72.50 to 73.10
UNITED BREWA 1449.65 1445.80 to 1470.05
GRANULES (I) 286.90 283.15 to 290.85
CANARA BANK 313.65 310.00 to 315.30
BALMER LA.IN 404.40 400.20 to 407.95
DIVI\'S LAB. 3516.05 3495.60 to 3552.30
ASTRA MICRO 353.05 344.50 to 354.70
RADICOKHAIT 1197.20 1173.00 to 1199.90
MARUTISUZUK 9488.80 9316.30 to 9521.10
RAJAPAMILLS 689.65 685.00 to 709.90
NAVIN FLUORI 4613.75 4570.00 to 4625.90
UCOBANK 27.56 27.44 to 28.32
BAG FIL MED 4.15 4.06 to 4.16
TV TODAY 192.35 190.35 to 195.65
PTC INDIA 101.77 100.50 to 103.80
BANK MAHA 31.54 31.30 to 32.43
RK FORGINGS 377.70 376.00 to 385.20
DATAM GLOB 525.05 509.65 to 538.00
NDTV 242.05 240.95 to 249.00
JAIPRA 7.21 7.17 to 7.28
ULTRATECH CM 7849.40 7835.00 to 7947.40
MINDA IND 573.05 558.55 to 585.85
TCS LTD. 3304.40 3296.60 to 3336.75
COFORGE 4590.15 4562.00 to 4649.60
GULFPETRO 36.63 35.70 to 37.15
CENTURYPLY 574.75 563.35 to 576.00
WELENT 159.95 155.10 to 161.70
JBM AUTO 802.20 799.05 to 812.50
DWAR SUGAR 89.61 88.51 to 90.75
INDOCO REM 352.85 340.05 to 354.00
XCHANGING 66.64 62.70 to 68.20
JINDALPH 369.00 365.10 to 374.25
PONDY OXIDES 392.60 389.95 to 409.05
JPPOWER 6.01 5.97 to 6.09
3I INFOTECH 32.59 31.50 to 33.09
MCNALLYB 4.11 4.11 to 4.11
GOKALDAS 457.00 450.05 to 459.50
ALLSEC TECH 482.00 479.10 to 487.00
IIFL 473.85 449.50 to 480.00
SHOPPER STOP 772.20 749.85 to 773.40
JK CEMENT 3183.65 3175.00 to 3218.85
YES BANK 16.41 16.31 to 16.50
NECTAR LIFE 17.31 16.97 to 17.42
MSP STEEL 8.61 8.52 to 8.69
SPL INDS 64.02 59.50 to 65.25
KARNATAKA BK 152.80 151.20 to 155.75
FACOR ALLOYS 6.83 6.68 to 6.84
IDFC 98.93 98.74 to 99.97
VIVIMED LABS 5.86 5.70 to 6.20
RANE MADRAS 609.10 595.00 to 619.15
HT MEDIA 19.60 19.36 to 20.05
SASKEN 880.90 861.85 to 894.05
SUZLONENERGY 10.99 10.86 to 11.39
AURIONPRO SO 804.65 770.00 to 809.85
AIAENGINEER 3058.35 2995.00 to 3065.00
KERNEX MICRO 283.40 282.50 to 283.40
REPRO INDIA 616.05 611.00 to 665.10
PVR LTD 1400.20 1396.35 to 1421.35
RADHA MADHAV 3.03 3.03 to 3.33
EDUCOMP SOLN 1.59 1.55 to 1.71
CELLA 9.17 8.42 to 9.26
GUJ PETRONET 302.10 300.55 to 304.45
JAGRAN PRAK 73.70 68.01 to 74.00
DYNEMIC PRO 329.30 326.10 to 334.30
SADBHAV ENGG 11.10 10.54 to 11.15
REL COM LTD 1.26 1.26 to 1.26
KEC INTERN 527.00 525.55 to 538.00
INDOTECHTR 373.95 371.10 to 405.80
M&M FINANSER 298.20 294.35 to 299.25
VISA STEEL 11.19 10.85 to 11.49
NITCO TILES 19.19 17.85 to 19.65
MPDL 26.24 25.49 to 30.75
GALLAN METAL 54.10 52.65 to 54.59
UTTAM SUGAR 267.45 258.00 to 268.00
SUN TVNET 455.80 451.85 to 458.35
GODAWARI POW 367.10 360.80 to 375.00
RSYSTEMINT 333.30 315.50 to 335.20
TANTIA CONS 11.39 11.39 to 11.39
PRIME FOCUS 94.91 94.58 to 101.07
TECH MAH 1122.30 1118.00 to 1139.00
MAHINDCIE 465.50 457.80 to 467.40
VOLTAMP TRAN 4095.25 4077.95 to 4248.00
HOV SERVICES 45.84 45.25 to 48.30
ACTION CONST 496.35 475.85 to 505.00
GAYATRI PROJ 5.25 5.25 to 5.25
DCBBANK 121.40 120.45 to 123.95
GLOBAL VECT 60.55 58.95 to 62.90
INSPIRISYS 73.03 71.40 to 73.03
INFO EDGE 4266.95 3815.05 to 4301.00
TORNT POWER 563.85 556.10 to 565.00
PARSVNATH 8.00 7.38 to 8.18
DAAWAT 119.80 118.80 to 122.75
SOBHA 569.90 560.00 to 589.95
RUCHIRA PAP 113.10 111.00 to 114.05
TANLA 774.60 770.00 to 796.45
LUMAX TECH 348.15 309.35 to 361.75
AUTOIND 70.30 69.73 to 75.00
NTWK MED INV 66.16 64.42 to 67.16
TV18BRDCST 39.59 36.51 to 40.05
CAMBRIDGE 67.31 64.00 to 68.75
REDINGTON 184.40 183.10 to 188.50
CINELINE 81.83 80.15 to 82.10
PGIL 520.40 519.80 to 535.00
POWER FINAN 190.45 183.45 to 191.05
AHLUWALIA CO 583.60 574.20 to 600.00
TRANSWARRANT 9.10 8.49 to 9.20
INDIAN BANK 282.30 274.05 to 283.20
SMS PHARMACE 85.50 83.00 to 86.14
ELAND 6.18 5.80 to 6.30
IDEA 7.16 7.13 to 7.23
RAJ TELE 46.96 46.40 to 47.81
AMD INDUS 70.87 67.60 to 70.87
ASTRAL POLY 1866.35 1820.00 to 1880.05
INDBUL REAL 70.43 67.17 to 70.83
ICRA 4924.10 4921.80 to 5003.15
SREE RAYALA 563.00 558.00 to 574.30
HILTON MET 161.15 160.00 to 169.95
DELTA CORP 242.15 240.30 to 248.15
MIC ELECTRON 19.62 19.05 to 20.30
TIME TECHNO 105.63 97.81 to 108.11
V2RETAIL 104.50 103.71 to 111.01
DLF LIMITED 489.60 477.00 to 491.10
ANKIT METAL 3.89 3.89 to 3.89
SUNPHA ADV 187.30 186.10 to 191.95
HOUSING DEV 2.64 2.64 to 2.64
ALPA LAB 61.59 61.51 to 63.00
SIR SHADI LA 139.85 130.00 to 140.15
REFEX 526.40 523.60 to 540.80
CENTRAL BK 27.66 27.52 to 28.25
SEL MANUF 134.65 132.00 to 135.65
K.P.R. MILL 580.15 575.10 to 582.95
TAKE SOLUT 18.06 17.61 to 18.49
PURAVANKARA 85.96 85.42 to 87.99
MOTILALOFS 638.25 635.00 to 650.00
MAGNUM VENT 41.71 41.71 to 41.71
PAISALO 55.29 53.77 to 56.00
MAANALU 207.65 199.55 to 209.90
BARAK VALL 37.97 37.05 to 38.13
ADANI PORTS 736.40 734.20 to 743.95
RGL 87.33 86.05 to 88.17
KOLTEPATIL 328.45 321.10 to 333.50
KAUSHAL INFR 6.33 6.19 to 6.33
JYOTHYLAB 208.90 207.65 to 210.25
ECLERX 1610.80 1587.10 to 1638.70
TRIL 83.92 83.40 to 85.90
BRIGADE 567.00 562.95 to 569.95
MANAKSIA LTD 175.30 169.05 to 177.95
RPOWER 13.13 12.95 to 13.30
CORDS CABLE 93.57 91.35 to 96.04
KNR CONST 251.30 249.55 to 256.25
BANG 39.72 39.10 to 40.02
IRB INFRA 28.72 28.58 to 29.55
V GUARD IND 252.15 251.70 to 254.50
RECLTD 144.15 141.10 to 145.20
GOKAK TEXTI 25.51 25.51 to 27.25
GAMMON INFRA 0.65 0.65 to 0.70
TITAGARH WAG 379.75 355.00 to 388.00
SANKHYA INFO 7.50 7.49 to 8.27
ABML 51.90 50.10 to 52.74
BAJAJ AUTO 4666.70 4649.05 to 4707.25
BAJAJ FINSE 1456.55 1448.00 to 1466.50
GOKUL REFOIL 30.06 29.65 to 30.49
RPG LIFESCI 791.70 772.40 to 794.20
KOTAK SENSEX 66.27 65.76 to 66.99
NIRAJ CEMENT 30.80 30.78 to 30.80
RANE BRAKE 729.45 728.50 to 742.05
RANE ENGVL 282.00 274.90 to 286.00
ARCHIDPLY IN 69.97 69.25 to 71.32
LEHIL 73.99 71.52 to 74.00
SOMI CONVEY 50.70 50.20 to 51.89
SICAGEN IND 50.39 49.20 to 52.99
SIMPLEX PAP 27.70 26.01 to 28.14
20 MICRONS 90.99 89.90 to 93.97
WABCO 10692.90 10504.65 to 10824.00
ALKALI 101.25 99.55 to 103.30
ISGEC 612.25 604.50 to 624.55
MOLDTKPACK 967.90 956.50 to 983.00
MAH HOLIDAY 306.75 301.05 to 307.90
BENGLA& ASM 4768.20 4730.00 to 4795.00
ADANI POWER 255.65 253.15 to 261.10
GLOBUS SPR 1105.55 1010.20 to 1115.00
RNAVAL 2.15 2.13 to 2.25
SH PRECOTED 17.99 17.45 to 19.18
EXPLEOSOL 1520.95 1499.00 to 1555.15
RTNPOWER 3.46 3.41 to 3.55
DEN NETWORK 33.82 31.82 to 34.60
GODREJ PROP 1428.95 1402.35 to 1442.00
D B CORP 132.50 129.20 to 135.00
MBL INFRA 21.54 19.50 to 21.54
JUBL FOOD 492.45 491.05 to 496.55
VASCON ENG 43.42 41.05 to 43.90
THANGAMAYIL 1493.55 1439.40 to 1500.00
HATHWAY CAB 14.54 14.05 to 14.70
ARSS INFRA 19.14 19.10 to 19.14
SUNDARAMMUL 2.28 2.21 to 2.29
CORO ENGG 46.46 43.51 to 46.46
ROSSELL IND 308.40 270.55 to 313.65
MAN INFRA 94.37 90.75 to 95.00
TAMBOLI CAP 123.90 120.00 to 125.00
IVZINGOLD 5386.60 5370.00 to 5386.60
PERSISTENT 5230.80 5186.50 to 5278.50
INTRASOFT 138.90 136.85 to 139.30
GOENKA DIAM 0.76 0.73 to 0.79
KIRLOSKAR EL 116.15 113.45 to 117.70
NEH 3.04 2.81 to 3.04
HMVL 65.12 63.26 to 68.75
BAJAJCON 188.40 184.55 to 189.65
HDFCMFGETF 52.90 52.68 to 52.98
PRAKASHSTL 4.39 4.33 to 4.40
ICICIGOLD 52.88 52.55 to 53.02
SASTASUNDR 288.70 277.55 to 296.50
CAREERP 234.00 230.10 to 238.75
EROS MEDIA 24.62 24.10 to 25.24
GREENPOWER 9.00 8.95 to 9.09
CANTABIL 1074.60 1069.05 to 1094.80
VATECH WABA 464.55 456.95 to 473.25
ASHOKA 81.99 78.82 to 83.30
CEBBCO 129.60 125.20 to 131.35
OBEROI REAL 958.95 940.95 to 965.30
PRESTIGE 490.85 488.65 to 497.00
GYSCOAL 3.27 2.94 to 3.27
GRAVITA 617.30 610.50 to 620.80
RPP INFRA 52.08 50.00 to 53.80
RDB REALTY 49.24 43.21 to 51.00
MOIL LTD 161.25 160.10 to 164.55
KESAR TERMI 44.98 43.30 to 45.49
A2ZINFRA 8.07 7.75 to 8.25
KIRLOIL ENG 409.20 402.55 to 411.60
RAVI KUMAR 14.93 14.93 to 14.93
PUNJABNSIND 33.16 32.86 to 34.01
SURANASOL 19.85 19.51 to 20.58
KALYANI INV 1884.35 1852.05 to 1890.00
BF INVEST 385.95 383.20 to 392.25
SUMMIT SECU 694.90 690.00 to 698.00
OMKAR SPC 7.66 7.26 to 7.66
TEXMACO RAIL 58.89 58.47 to 59.80
IND TERRAIN 54.59 53.00 to 54.74
FINEOTEX CH 312.65 295.10 to 317.30
ZEN TECH 398.55 378.00 to 400.70
LOVABLE 107.55 105.55 to 109.00
PTCFIN SER 16.64 16.38 to 16.85
N100 115.79 114.75 to 116.20
MUTHOOT FIN 1123.45 1119.15 to 1135.25
VMS INDUSTR 14.75 14.30 to 15.48
KARMA ENERG 33.88 33.50 to 36.75
RUSHIL DECOR 300.70 282.50 to 304.00
ENKEI WHEEL 484.00 470.05 to 495.00
KRIINFRA 2.45 2.40 to 2.55
INVENTURE 1.93 1.90 to 1.97
LNT FH 105.55 105.05 to 106.60
IBULISL 12.98 12.33 to 12.98
BROOKS LABS 62.35 61.20 to 63.70
RUPA & CO 259.80 259.00 to 266.65
TD POWER 222.20 215.60 to 223.50
ALEM PHARMA 553.00 545.05 to 562.20
PG ELECTRO 1644.65 1632.05 to 1693.05
SETUINFRA 0.80 0.79 to 0.82
UJAAS 1.97 1.93 to 1.97
ESSAR SHIP 9.15 9.05 to 9.59
APL APOLLO 1135.75 1125.00 to 1144.95
GPT INFRA 58.77 54.51 to 59.35
FERVENTSYN 17.85 16.82 to 17.95
TERASOFTWARE 47.30 45.20 to 49.30
PMCFIN 1.97 1.95 to 1.99
MCX LTD 1461.55 1451.70 to 1477.55
SCHNEIDER 251.10 250.00 to 259.85
NBCC 43.78 43.17 to 44.70
HEXATRADEX 146.45 140.10 to 147.25
TBZ LTD 78.73 73.85 to 79.50
AMTL 18.86 18.00 to 19.65
SAREL 906.20 820.10 to 926.50
PROZONINTU 23.75 23.35 to 24.00
COMFORT COM 19.24 18.80 to 20.80
BRONZE INFRA 0.95 0.94 to 1.02
SUPREMEX 13.31 13.31 to 13.31
CIGNITI TECH 922.25 892.65 to 936.75
CDG 14.65 13.36 to 14.65
CARERATING 678.60 652.35 to 683.00
BH INFRATEL 160.00 157.50 to 160.35
MUKTA 2.90 2.65 to 3.04
SBISENSEX 672.45 670.11 to 676.00
REPCO HOME 267.60 258.30 to 270.70
SREELEATHER 200.00 200.00 to 204.35
SHARDA MOTOR 796.80 778.35 to 847.95
BINNY MILLS 159.50 156.05 to 165.50
SV GLOBAL 72.39 72.00 to 78.53
JUSTDIAL 720.70 710.50 to 724.00
BRAHM INFRA 34.34 32.50 to 34.70
ORIENT CEM 136.80 135.60 to 138.00
ABFRL 202.55 202.10 to 204.90
IBUL HSG FIN 113.55 112.75 to 116.15
TRIMURTHI 10.25 9.74 to 10.25
FIVEXTRADE 0.53 0.49 to 0.53
JIN POLY INV 580.85 576.70 to 591.40
M100 36.07 35.94 to 36.50
BP CAPITAL 6.99 6.99 to 6.99
CAPTAIN POLY 20.62 20.02 to 21.27
ICICINIFTY 202.60 201.70 to 202.95
RCI IND 3.85 3.82 to 4.00
NATH BIOGEN 173.50 167.50 to 176.25
AGRI TECH 104.95 101.40 to 106.05
CHEMTECH IND 44.16 42.99 to 44.16
TAAZAINT 15.20 14.44 to 15.20
NETFNIF100 192.25 191.10 to 194.00
KOTAKNIFTY 197.77 197.60 to 198.99
KIRAN VYPAR 135.50 131.25 to 137.60
RAUNAQEPC 23.93 23.93 to 23.94
HARIA APL 4.79 4.01 to 4.79
RNB DENIMS 28.75 28.00 to 29.00
SHARP INV 1.15 1.13 to 1.17
WONDERLA 520.95 510.05 to 523.80
ADHUNIKIND 23.03 21.30 to 23.03
MAESTROS ELE 66.85 65.51 to 68.00
CLASSIC 0.53 0.52 to 0.53
MONEYBOXX 162.55 161.05 to 168.00
CTL 24.88 22.07 to 25.00
JTAPARIA 10.65 10.65 to 10.65
GULFOIL LUB 458.65 454.75 to 467.70
VRL 159.70 153.00 to 164.95
SNOWMAN 37.94 37.37 to 38.90
QGO 46.00 45.00 to 48.00
PURSHOTTAM 17.43 17.43 to 17.43
SHARDACROP 486.05 482.00 to 499.95
NETFSENSEX 694.01 690.36 to 698.00
SHEMAROO 138.45 137.00 to 142.80
ULTRACAB 16.30 14.81 to 16.70
ATISHAY 33.06 32.11 to 34.80
DHABRIYA 154.30 151.05 to 157.50
PDSMFL 329.65 325.35 to 338.10
CEINSYSTECH 165.00 161.15 to 175.00
PANACHE 16.08 16.08 to 16.08
JSHL 3.28 3.28 to 3.28
AKASHDEEP 19.86 19.51 to 19.86
GBFL 6.58 6.14 to 6.58
AANCHALISP 14.40 14.11 to 14.75
ANUBHAV 11.60 11.25 to 12.40
INTELLECT 595.45 592.00 to 607.95
MONTECARLO 778.80 766.85 to 795.05
PANAFIC 1.05 1.04 to 1.08
MCLOUD 229.05 217.10 to 229.20
RAFL 220.25 218.00 to 222.00
COSYN 25.50 24.65 to 25.69
KARNAVATI 6.24 5.91 to 6.24
SONAL 81.87 77.32 to 82.00
ALFL 1.72 1.72 to 1.72
GENUSPAPER 14.22 13.96 to 14.49
MINDACORP 298.35 282.65 to 300.00
GRNLAM IND 366.50 361.90 to 371.15
TALBROSENG 532.35 506.15 to 536.00
PTCIL 2496.95 2490.00 to 2500.00
NEIL 7.75 7.75 to 7.75
ASHFL 45.03 44.00 to 46.45
SSPNFIN 6.90 6.26 to 6.90
SETFBSE100 202.69 202.00 to 206.00
TTIL 55.63 52.00 to 56.64
SVPHOUSING 108.45 108.45 to 108.45
AGIIL 549.65 531.00 to 580.00
BKMINDST 0.80 0.80 to 0.80
MNKALCOLTD 24.58 23.00 to 25.13
INOXWIND 146.40 138.45 to 149.05
HKG 14.63 13.75 to 14.70
PML 1308.10 1283.00 to 1318.00
BODHTREE 7.18 6.66 to 7.28
MEP 13.50 13.48 to 13.75
VEGETABLE 37.82 37.07 to 37.98
UFO 76.25 75.61 to 78.49
PANTH 7.93 7.85 to 8.38
SHIVALIK 772.55 746.95 to 785.00
PNCINFRA 316.35 306.80 to 318.45
ARFIN 28.82 28.02 to 29.55
HELPAGE 9.77 9.77 to 9.77
HAWAENG 111.50 111.50 to 111.50
AIIL 283.60 280.95 to 289.00
POEL 143.20 137.75 to 144.00
AEL 73.68 65.40 to 77.00
SATIA 111.25 110.35 to 112.85
GARMNTMNTR 4.93 4.80 to 5.00
SPORTKING 683.10 670.20 to 685.15
VMV 139.55 135.00 to 139.95
LOYAL 116.00 109.25 to 117.75
SYNGENE 720.30 715.50 to 729.85
MSL 202.45 197.05 to 207.50
ORTINLAABS 19.52 19.30 to 19.99
MJCO 125.55 115.15 to 134.15
AKSPINTEX 88.12 86.23 to 88.90
ARVSMART 357.20 351.20 to 369.90
POWERMECH 3271.85 3234.20 to 3300.00
THINKINK 101.85 101.75 to 103.90
UTISENSETF 670.05 668.00 to 674.90
UTINIFTETF 1978.54 1978.27 to 1995.00
SHREEPUSHK 196.40 183.15 to 198.65
SADBHIN 3.80 3.60 to 3.80
SALAUTO 417.55 417.55 to 417.55
PRITIKAUTO 17.02 16.91 to 17.18
BELLACASA 123.55 118.40 to 124.95
MALLCOM 926.05 910.35 to 959.00
SATIN 179.10 178.00 to 189.55
GENCON 58.90 58.50 to 62.00
WELCON 2.08 2.01 to 2.14
IDFCFIRSTB 72.90 72.50 to 73.18
INDIGO 2386.70 2346.80 to 2389.10
SHK 108.60 107.00 to 111.90
ARYAVAN 25.18 25.18 to 25.18
LICNETFN50 200.14 200.00 to 204.00
HDFCNIFETF 201.36 199.50 to 202.33
SXETF 685.48 681.26 to 694.00
ALKEM 3364.65 3340.60 to 3391.25
AAYUSH 29.50 27.36 to 30.20
LUXIND 1506.05 1502.15 to 1523.15
ABHIINFRA 4.00 4.00 to 4.08
NH 937.40 914.10 to 946.85
MISHTANN 8.05 8.04 to 8.21
BESTAGRO 1023.95 918.05 to 1035.00
ACEMEN 69.89 66.17 to 72.25
QUICKHEAL 144.85 144.00 to 148.35
KAPILRAJ 17.85 17.85 to 18.74
GOKULAGRO 100.10 99.42 to 101.85
SIMBHALS 24.26 23.96 to 24.99
DARJEELING 4.61 4.61 to 5.09
HCG 317.20 315.00 to 322.25
BHARATWIRE 184.60 183.85 to 192.75
INFIBEAM 15.34 15.12 to 15.60
RADHEY 67.22 66.00 to 68.00
RPEL 968.30 953.10 to 974.90
HALDER 268.00 256.00 to 269.00
SKIL 3.21 3.00 to 3.21
THYROCARE 483.90 454.00 to 488.20
UJJIVAN 360.05 356.75 to 364.80
CROMPTON 272.55 272.00 to 275.60
PILANIINVS 1824.35 1815.10 to 1837.00
PARAGMILK 105.38 100.86 to 105.97
MADHAVIPL 4.43 4.30 to 4.50
SNIM 39.71 39.71 to 39.71
YASHCHEM 84.93 83.26 to 88.90
MAXVIL 199.05 198.35 to 204.35
ICICINV20 105.67 105.01 to 105.71
QUESS 414.90 410.55 to 418.95
ICICIMCAP 106.51 105.87 to 107.00
ASYL 7.05 7.05 to 7.20
HUIL 2336.85 2151.00 to 2400.00
TITAANIUM 34.90 34.90 to 34.90
LLOYDSTEEL 25.63 23.36 to 26.29
KPL 293.80 290.25 to 303.95
LTI 4993.35 4980.00 to 5020.00
EASTWEST 4.46 4.16 to 4.50
BSLSENETFG 60.68 59.66 to 61.40
ADVENZYMES 281.05 278.55 to 293.85
LAHL 4.94 4.94 to 4.94
PTIL 295.00 268.60 to 296.80
DBL 211.80 208.30 to 228.50
SPAL 414.00 408.60 to 419.55
BIGBLOC 167.75 158.25 to 171.50
FRETAIL 2.84 2.72 to 2.89
RBLBANK 169.10 167.55 to 171.20
BLS 184.75 183.00 to 187.75
MITSU 208.80 207.10 to 212.00
TAHL 2.95 2.83 to 2.96
LTTS 3936.85 3910.80 to 3950.00
ICICIPRULI 471.15 470.00 to 481.60
IISL 3.22 3.21 to 3.22
HPL 99.41 94.50 to 100.78
VALIANTORG 601.70 597.00 to 628.00
SHASHIJIT 34.37 33.30 to 35.70
ENDURANCE 1503.10 1457.70 to 1509.00
IDFSENSEXE 661.75 649.69 to 675.00
PNBHOUSING 530.65 525.05 to 537.80
REGENCY 10.71 10.00 to 10.71
VBL 1701.45 1684.95 to 1713.75
LKPSEC 12.15 11.70 to 12.30
OSIAJEE 63.40 60.30 to 64.50
TCIEXP 1616.05 1586.50 to 1638.05
LAURUSLABS 347.35 338.55 to 350.20
PRICOLLTD 237.35 227.20 to 239.00
JITFINFRA 235.80 235.80 to 235.80
PARMAX 31.00 29.00 to 31.85
RADIOCITY 11.24 11.15 to 11.37
DMART 3533.95 3505.00 to 3556.85
KDLL 11.59 11.59 to 11.90
CHEMCRUX 330.60 328.00 to 337.95
MANOMAY 141.00 141.00 to 144.00
MAXIMUS 16.24 16.02 to 16.50
CLEDUCATE 65.14 62.69 to 66.10
OCEANIC 23.45 23.44 to 25.90
SHANKARA 769.55 760.95 to 787.00
CLFL 7.85 7.85 to 7.85
STARLINE 105.90 105.20 to 109.65
IRBINVIT 71.61 71.17 to 71.90
HUDCO 61.31 58.60 to 61.70
PSPPROJECT 724.75 718.00 to 732.35
INDIGRID 136.75 135.00 to 136.80
VARIMAN 15.89 14.82 to 16.20
STARCEMENT 141.35 134.35 to 142.60
TEJASNET 697.60 694.00 to 710.00
ERIS 637.15 634.15 to 641.80
GTPL 109.00 107.75 to 110.05
AUBANK 772.95 769.05 to 778.85
ICICILOVOL 150.81 150.81 to 151.70
MAGADHSUGAR 368.75 358.95 to 372.60
SINTEXPLAST 1.62 1.62 to 1.62
SIS 405.90 404.60 to 415.35
COCHINSHIP 501.50 494.15 to 507.55
KIOCL 193.60 192.70 to 205.00
ABCAPITAL 172.45 172.00 to 176.55
DIXON 3964.35 3907.05 to 3989.95
DCAL 122.40 120.50 to 125.35
LASA 24.01 23.78 to 24.25
MATRIMONY 632.40 608.30 to 636.10
RELHOME 3.19 3.19 to 3.19
ICICIGI 1232.45 1215.45 to 1235.80
SBILIFE 1203.10 1199.20 to 1219.80
DIAMONDYD 805.35 791.95 to 827.55
MEHAI 24.49 22.91 to 24.97
GODREJAGRO 434.20 430.00 to 437.80
MASFIN 757.30 738.15 to 759.00
GICRE 186.85 184.70 to 189.45
TIINDIA 2884.40 2838.55 to 2899.95
NAM-INDIA 247.20 246.60 to 251.00
MAHLOG 364.75 363.20 to 373.05
IFGLEXPOR 315.65 294.35 to 319.50
KHADIM 226.65 224.05 to 229.40
5PAISA 368.10 363.00 to 374.90
HDFCLIFE 576.50 573.00 to 585.75
SBRANDS 19.05 19.05 to 19.05
ICICIB22 63.54 63.38 to 64.00
DNAMEDIA 2.71 2.65 to 2.78
DYNAMIC 234.65 233.15 to 244.00
SHALBY 144.10 139.80 to 144.90
FSC 11.15 10.71 to 11.60
VITESSE 20.99 20.90 to 21.46
APOLLO 34.36 34.05 to 34.87
NEWGEN 673.05 659.80 to 686.55
AMBER 2182.65 2152.15 to 2221.00
GGL 11.41 10.90 to 11.50
GUJHYSPIN 12.90 12.90 to 12.90
IWP 28.84 28.10 to 32.90
ASTERDM 271.15 266.85 to 276.15
YSL 11750.00 11749.00 to 11750.00
ANGEL 29.46 27.93 to 30.00
HGINFRA 943.10 932.20 to 949.00
INFLAME 513.70 509.90 to 517.95
BPLPHARMA 354.50 342.10 to 358.95
BDL 1121.55 1103.05 to 1127.00
ACTIVE 42.00 39.70 to 43.67
BANDHANBNK 265.45 264.40 to 270.45
HAL 3167.25 3090.00 to 3173.95
KARDA 3.35 3.22 to 3.37
SANDHAR 284.45 274.20 to 287.00
BENARA 15.53 15.16 to 15.90
ISEC 498.65 490.05 to 503.00
MIDHANI 229.35 225.05 to 233.00
CHEMFABALKA 335.55 332.70 to 353.50
DLCL 24.42 24.42 to 26.98
ORIENTELEC 239.80 235.30 to 241.70
AKSHAR 69.78 67.20 to 70.86
ICICI500 26.56 26.16 to 26.94
INDOSTAR 152.70 144.50 to 152.70
PARVATI 6.06 5.94 to 6.09
INNOVATORS 121.88 115.05 to 131.58
ZIMLAB 106.79 102.45 to 108.01
AFFORDABLE 381.25 360.00 to 383.90
DOLLAR 368.30 367.05 to 375.00
PALMJEWELS 11.60 11.50 to 12.00
ADANIGREEN 984.65 976.40 to 993.00
UNICK 45.95 45.95 to 45.95
GAYAHWS 0.75 0.69 to 0.75
FINEORG 4501.05 4491.20 to 4548.20
VARROC 307.95 305.95 to 311.95
HITECHWIND 1.53 1.39 to 1.53
TCNSBRANDS 416.85 413.90 to 419.70
HDFCAMC 1964.50 1930.55 to 1966.85
VIVANTA 6.24 5.66 to 6.24
CREDITACC 1225.45 1213.75 to 1260.65
ICICINXT50 43.75 42.70 to 43.75
SETFSN50 547.10 544.60 to 547.10
MANORAMA 1540.00 1500.00 to 1540.00
AAVAS 1393.65 1386.00 to 1403.95
GENERAAGRI 1.93 1.75 to 1.93
DOLFIN 133.45 129.95 to 134.00
SHUBHAM 22.48 21.20 to 22.73
SUNRETAIL 0.54 0.54 to 0.55
VIVIDM 36.00 35.70 to 37.59
MAN50ETF 194.53 193.73 to 195.00
NIVAKA 2.70 2.70 to 2.84
DALBHARAT 2138.25 2124.00 to 2148.95
ABSLNN50ET 43.50 43.40 to 44.15
AXITA 29.98 29.98 to 32.40
CESCVENTURE 461.85 444.85 to 471.45
SPENCER 62.78 58.09 to 63.02
CHALET 435.65 432.00 to 440.95
KRANTI 84.08 82.20 to 85.97
ANUP 1580.60 1543.00 to 1620.90
ARVINDFASN 296.60 284.90 to 299.40
UTISXN50 54.05 53.71 to 54.75
NSL 262.40 260.00 to 273.00
RVNL 117.90 117.15 to 119.75
METROPOLIS 1311.95 1298.15 to 1315.00
KPITTECH 1115.40 1103.45 to 1152.80
POLYCAB 3553.75 3487.80 to 3562.60
NEOGEN 1558.70 1552.50 to 1599.95
MAHESH 13.30 13.30 to 13.65
PPL 165.80 164.35 to 167.85
DGCONTENT 15.35 15.35 to 15.86
INDIAMART 5701.30 5620.00 to 5713.50
DCMNVL 155.65 150.25 to 158.00
ICICIBANKN 44.30 43.20 to 44.49
NETFSNX150 53.63 53.32 to 53.75
AFFLE 962.50 960.00 to 971.80
SEACOAST 3.48 3.43 to 3.50
ICICIBANKP 223.02 216.99 to 224.16
SPANDANA 700.60 688.15 to 750.95
SWSOLAR 288.90 287.00 to 290.00
NOVATEOR 17.50 17.50 to 19.90
IIFLWAM 419.55 416.50 to 425.65
IIFLSEC 60.34 58.95 to 61.50
APMFINVEST 130.65 129.50 to 134.50
IRCTC 645.50 643.60 to 654.65
NIEHSPG 3.93 3.93 to 3.93
NIEHSPH 1.40 1.40 to 1.41
VISHWARAJ 18.33 18.01 to 18.70
SHAHLON 12.96 12.10 to 13.20
UJJIVANSFB 36.20 35.86 to 36.39
SHIL 515.00 510.05 to 539.90
PRINCEPIPE 639.05 633.80 to 657.30
ARTEMISMED 86.22 84.90 to 87.30
SUMICHEM 402.55 400.20 to 405.00
ICICIM150 129.05 128.91 to 129.99
MANXT50ETF 427.54 426.02 to 427.77
TRANWAY 9.00 9.00 to 9.00
BIRLATYRES 4.51 4.45 to 4.58
CBPL 140.00 140.00 to 141.00
SUVENPHAR 477.40 472.50 to 483.00
SBICARD 914.00 906.00 to 917.00
ROJL 4.64 4.44 to 4.65
11MPD 1.60 1.60 to 1.70
POWERINDIA 3905.45 3895.15 to 3955.50
NIRMITEE 95.65 94.10 to 97.95
AARTISURF 622.25 617.25 to 627.00
BOROLTD 421.20 415.05 to 424.70
ROSSARI 760.90 750.00 to 769.90
NDRAUTO 842.30 835.90 to 854.00
EBBETF0425 1132.87 1132.87 to 1133.81
EBBETF0431 1148.00 1147.03 to 1164.64
SBGLP 223.35 211.80 to 229.00
ICICIALPLV 186.97 186.10 to 187.70
ICICITECH 30.57 30.53 to 30.89
MAXINDIA 103.55 102.00 to 107.30
HBANKETF 444.72 443.53 to 450.00
UTIBANKETF 44.79 44.50 to 45.00
HAPPSTMNDS 929.60 924.55 to 945.15
ROUTE 1497.50 1461.50 to 1508.90
ADVAIT 299.50 298.00 to 305.50
ADL 73.15 73.15 to 73.15
CAMS 2196.25 2193.95 to 2248.50
ICICISENSX 694.90 693.60 to 695.85
TATAMTRTDVR 282.10 278.55 to 283.80
FELDVR 4.70 4.70 to 4.94
JISLBNDVR 21.56 21.28 to 22.00
KARUR VY(PS 107.25 106.75 to 109.85
AMRUTANJAN 604.05 600.00 to 618.25
EASTER SI(PS 2.29 2.29 to 2.29
FERT CHE(PS 307.25 302.15 to 309.55
DE NORA 1691.75 1673.95 to 1729.30
SAKSOFT LTD 256.90 250.00 to 256.90
SUNDARAM FIN 2522.25 2509.45 to 2540.30
WHEELS INDIA 630.90 624.70 to 643.55
MAITHAN ALL 981.85 946.00 to 990.00
ORISSA MINE 2679.45 2675.10 to 2703.40
LIQUIDBEES 1000.01 999.99 to 1000.01
KOTAKGOLDETF 51.61 51.48 to 51.73
SBI GOLD ETS 53.02 52.72 to 53.05
UTI GOLD ETF 51.60 51.31 to 51.66
NIFTYBEES 203.75 203.29 to 204.09
JUNIORBEES 447.99 445.22 to 448.98
BANKBEES 447.30 446.55 to 462.49
KOTAK PSU BK 407.02 402.10 to 408.94
PSUBNKBEES 45.46 45.07 to 45.54
SHARIABEES 410.50 408.10 to 411.00
QUANTUM INDX 1971.00 1965.00 to 1972.00
HNGSNGBEES 274.02 269.50 to 275.70
M50 ETF 187.80 186.84 to 188.08
SGB2016IIIA 5950.00 5950.00 to 5970.00
SGBOCT25A 5877.00 5877.00 to 5877.00
SGBDEC25A 6075.00 6075.00 to 6075.03
SGBNOV26 5889.00 5871.03 to 5895.00
SGBDEC26 6165.00 6165.00 to 6165.00
SGBDEC27 5930.00 5930.00 to 5930.00
SGBJAN28 5939.00 5939.00 to 5939.00
SGBAPR28 5963.05 5915.00 to 5964.50
SGBJULY28 5939.90 5939.90 to 5939.90
SGBAUG28 6003.42 5947.00 to 6010.00
SGBSEP28 5942.31 5890.00 to 5965.00
990IFCI24F 1045.00 1045.00 to 1045.00
736PFC25 1074.00 1074.00 to 1074.00
752PFC30 1145.16 1145.16 to 1145.16
753IRFC30 1168.85 1157.00 to 1168.85
739NHAI26 1050.00 1050.00 to 1050.00
76NHAI31 1169.00 1166.31 to 1169.00
753IREDA26 1065.00 1065.00 to 1065.00
774IREDA31 1158.79 1158.79 to 1158.79
768IREDA36 1217.23 1214.90 to 1225.00
764HUDCO31 1133.14 1133.14 to 1135.02
769NHAI31 1180.00 1180.00 to 1180.00
729HUDCO26 1064.02 1064.02 to 1064.02
769HUDCO31 1155.51 1150.00 to 1165.00
729IRFC26 1080.00 1077.29 to 1080.00
764IRFC31 1181.89 1181.89 to 1181.89
729NABARD26 1062.00 1062.00 to 1064.90
764NABARD31 1147.70 1147.70 to 1147.70
MMFSL26A 1870.00 1870.00 to 1870.00
957EHFL26 990.00 990.00 to 990.00
10EHFL26 1051.02 1051.02 to 1051.20
9IBHFL26B 980.00 980.00 to 980.00
785MMFSL24 995.10 995.10 to 997.10
805MMFSL32 998.10 998.10 to 998.10
950SEFL27 125.00 125.00 to 130.00
888ERFL28 920.00 920.00 to 929.00
925ERFL28 910.04 910.00 to 920.00
9SEFL23A 255.00 250.00 to 255.00
95JMFCSL23 1083.70 1083.00 to 1087.00
975JMFCSL28 1026.25 1024.25 to 1026.25
893STFCL23 1005.00 1004.00 to 1005.00
903STFCL28 1040.00 1040.00 to 1045.00
93STFCL23 1076.00 1072.25 to 1076.00
965EFL23 1064.00 1064.00 to 1064.00
92ICCL28 995.00 994.00 to 995.00
890TCFSL23 1059.95 1057.70 to 1060.00
910TCFSL28 1122.01 1122.01 to 1122.01
925AHFL23 990.00 990.00 to 990.00
975AHFL28 1047.00 1019.00 to 1047.00
950STFCL23 1042.00 1034.21 to 1043.00
970STFCL28 1090.00 1089.50 to 1096.00
10MFL23 1002.00 1000.00 to 1002.00
101JMFCSL23 1036.00 1036.00 to 1042.00
1025JFCSL28 1102.00 1096.00 to 1102.00
981JMFCSL28 1018.50 1018.50 to 1040.00
995EFL24 990.00 990.00 to 990.00
1060EFL29 1019.00 1015.00 to 1025.00
1005SEFL24 245.00 241.00 to 245.00
912STFCL24 1005.00 1000.00 to 1005.00
95STFCL24 1025.44 1025.00 to 1026.00
975MFL24 1014.99 1000.01 to 1014.99
0MFL26 1518.08 1510.02 to 1530.00
11DLSL24 1000.00 1000.00 to 1003.00
925LTFL24 1040.99 1012.00 to 1045.00
905LTFL27 1050.00 1030.00 to 1130.11
975MHIL24 996.00 996.00 to 996.00
0SEFL24B 289.00 289.00 to 289.00
975MFL24AA 1009.52 1009.50 to 1010.00
10MFL24A 1083.95 1083.95 to 1083.95
0MFL26A 1493.00 1493.00 to 1493.00
865TCFS27 1096.60 1096.60 to 1096.60
975MFL24B 1011.00 1005.00 to 1020.00
995ECL24 994.00 994.00 to 995.08
104ECL24 1037.00 1037.00 to 1037.00
995ECL29 950.00 950.00 to 950.00
86LTFL24 1037.32 1035.20 to 1039.00
10MFL24AA 1041.00 1041.00 to 1041.00
0MFL27A 1183.00 1183.00 to 1183.00
801TCH25 1000.00 1000.00 to 1000.00
9STFCL25 1008.71 1006.05 to 1008.71
98EFIL30 990.00 947.00 to 990.00
PNB13FEB15 1022015.00 1022015.00 to 1022015.00
975UPPCL23 505000.00 505000.00 to 505000.00
1015UPPCL27 1050000.00 1050000.00 to 1050000.00
1015UPPCL28 1058000.00 1051000.00 to 1058000.00
85BOBPERP 1051000.00 1051000.00 to 1051000.00
IIFCLBDIS3 1224.58 1224.58 to 1224.58
PFCBS4 13500.00 13500.00 to 13500.00
830PFC2027 1147.00 1147.00 to 1147.00
812REC27 1172.90 1172.90 to 1172.90
871REC28 1193.90 1190.00 to 1193.90
839HUDCO23 1058.78 1050.00 to 1058.79
876HUDCO28 1195.00 1195.00 to 1195.00
892NHPC33 1270.07 1270.03 to 1270.07
826IIFCL23 1057.99 1057.99 to 1057.99
875IIFCL33 1280.00 1280.00 to 1280.00
843PFC23 1038.11 1038.06 to 1038.11
866NTPC23 1044.01 1044.01 to 1044.01
866IIFCL24C 1044.00 1044.00 to 1044.50
891IIFCL34 1319.98 1319.98 to 1319.98
875NHAI29 1190.10 1190.10 to 1190.10
823IRFC24 1037.00 1037.00 to 1045.00
848IRFC24 1040.00 1040.00 to 1084.99
865IRFC29 1175.00 1155.34 to 1175.00
841IREDA24 1044.71 1022.50 to 1044.71
888REC29 1191.57 1191.57 to 1191.57
886REC34 1348.00 1348.00 to 1349.00
888IRFC29 1195.00 1195.00 to 1195.00
736NTPC25D 1082.00 1075.05 to 1082.00
IFCI010811D 11095.00 11095.00 to 11095.00
IFCI121211C 12500.00 12500.00 to 12500.00
IFCI150212C 12975.00 12975.00 to 12975.00
IFCI310312A 12249.99 12050.00 to 12249.99
BOM.CYCLE 725.00 724.85 to 745.00
VICTORIA MIL 2929.55 2802.90 to 2940.00
EMPOWER 0.30 0.30 to 0.30
SJ CORP LTD 34.44 34.44 to 34.45
NATIONAL STD 4997.75 4900.00 to 5070.00
M.P.AGRO IND 7.01 7.01 to 7.01
KLRFM 138.10 133.75 to 140.65
INFOMEDIA 4.84 4.48 to 4.85
THACKER 398.95 398.95 to 399.00
INTER GLOB F 26.00 24.70 to 26.00
SHRISTINFRA 23.00 22.00 to 23.49
NDA SECURIT. 13.75 13.75 to 14.20
CUBICAL FIN. 1.68 1.55 to 1.70
KZ LEAS FIN. 20.35 18.60 to 20.45
ADVANCE TECH 1.82 1.68 to 1.82
SILVEROAK 2.73 2.47 to 2.73
I-POWER SOLS 7.69 7.69 to 7.69
VBC FERRO 44.59 44.59 to 44.59
NAT STL AGRO 3.85 3.83 to 4.19
PM TELELINN 7.28 6.01 to 7.28
SHARDA ISPAT 67.70 66.05 to 67.70
SPECTRA IND. 4.50 4.50 to 4.50
SOLID STONE 27.89 26.20 to 27.90
BHILWARA SP. 40.87 38.50 to 42.84
SARUPINDUS 27.00 27.00 to 27.00
SOUTH.LATEX 18.90 18.90 to 18.90
RAMASIGNS 3.59 3.36 to 3.94
DIGISPICE 19.29 18.90 to 19.79
BCC FUBA 32.74 32.50 to 33.85
DHINDIA 72.63 66.00 to 73.95
IMPPOWERS 3.15 3.05 to 3.35
WILLIAM.FIN. 4.77 4.77 to 4.77
SIEL 65.40 59.18 to 65.40
JATALIA 1.94 1.94 to 1.94
MAHAAN FOODS 27.32 25.50 to 27.50
PASARI SPIN 7.99 7.33 to 7.99
NAGREEKA EXP 46.27 41.45 to 48.50
UNITED TEXT. 13.50 12.96 to 13.65
SAMBANDAM SP 138.50 136.00 to 139.00
UV DER HORST 171.65 171.65 to 171.65
OTCO INTERN. 5.06 5.00 to 5.06
PEARL POLYME 22.10 21.60 to 22.20
NETWORK LTD. 13.98 13.90 to 14.39
SVAM SOFTWAR 2.68 2.68 to 2.70
APIL 29.99 28.99 to 30.40
LACTOSE(I) 50.23 47.50 to 50.79
KABRA DRUGS 5.40 5.40 to 5.40
SHUKRAPHAR 131.50 131.50 to 131.50
JAUS POLYMER 4.39 4.39 to 4.59
GALAXY BEAR. 1453.70 1400.00 to 1453.70
SPENTA INT. 149.60 148.90 to 149.60
ROYAL CUSHIO 11.49 11.49 to 11.50
DATASOFT APP 4.88 4.88 to 4.88
PHOENIX INT. 24.73 23.00 to 24.73
PRATIK PANEL 7.23 6.66 to 7.36
ENTERPR.INTE 17.54 16.12 to 17.55
RAJDARSHAN 37.23 36.10 to 37.41
TRANS FINANC 136.50 135.95 to 136.50
SHBAJRG 172.40 170.00 to 189.55
RAJ PACKAGIN 50.85 47.50 to 50.85
NATRAJ PROTE 52.57 50.07 to 52.57
NPR FINANCE 18.06 18.06 to 18.06
KREON FIN 58.57 52.00 to 58.57
FUNDVISER 10.50 10.50 to 10.83
FORTUNE INT. 29.50 28.70 to 30.15
SAINIK FIN. 29.95 28.50 to 30.50
SABOO BROS. 14.00 14.00 to 14.00
QUANTUM DIG. 24.23 24.23 to 26.25
CINERAD COMM 2.08 2.08 to 2.08
STRATMONT 17.87 16.90 to 17.87
ARCHANA SOFT 3.48 3.47 to 3.48
KLG CAPITAL 6.95 6.95 to 6.95
SSPDL LTD 15.83 15.83 to 15.83
S.I.CAPITAL 31.00 31.00 to 31.00
SRI ADHIKARI 1.50 1.50 to 1.57
ROOPA INDUS 44.77 41.31 to 44.77
CONTIL I LTD 83.36 78.91 to 83.50
RUBRA MEDICA 4.94 4.94 to 5.19
VIRTUALSOFT. 3.95 3.95 to 3.95
MENAMANI 31.15 31.15 to 31.15
RANDER CORP. 4.98 4.98 to 4.98
PARAGON FIN. 40.48 40.48 to 40.48
SUNEDISON 469.55 451.00 to 482.00
ROSELABS FIN 32.26 32.26 to 32.26
PWASML 22.99 22.25 to 23.37
RAGHUNATH TO 15.20 14.55 to 15.70
SANJIVANI PA 66.24 64.00 to 66.43
TOKYO FINANC 14.99 14.99 to 14.99
AMARDEEP IND 0.69 0.68 to 0.71
STAMPEDE CAP 0.86 0.86 to 0.86
GINI SILK MI 43.10 42.50 to 44.95
TRINITYLEA 21.71 21.71 to 21.71
SWAGRUHA 7.89 6.93 to 8.20
BLUE CHIP(I) 0.49 0.49 to 0.49
SINDHU TRADE 20.84 19.90 to 21.21
GAYATRI SUGR 5.17 5.17 to 5.17
FIRSTOBJ 4.70 4.70 to 5.18
T. SPIRITUAL 1.24 1.15 to 1.24
MATHER & PLA 11.87 11.87 to 11.87
JSWHL 4188.30 4157.05 to 4208.85
BANNARI AMMA 42.80 42.16 to 43.15
HARYA CAPFIN 70.50 68.05 to 72.25
BAFNA PHARMA 119.60 110.15 to 119.60
SEZALGLASS 255.00 242.40 to 255.05
WELSPUN INV 337.85 330.00 to 339.00
BEDMUTHA IN 57.49 53.50 to 59.00
VASWANI IND 21.98 21.66 to 23.09
LESHAIND 4.07 4.01 to 4.24
TSIL 47.64 44.56 to 49.00
LOOKS 4.78 4.54 to 4.78
SEPOWER 13.70 13.05 to 14.25
JUPITER INFO 20.06 19.20 to 21.50
OONE 15.07 14.49 to 15.07
IFINSEC 34.25 33.62 to 37.14
QUEST SOFTEC 76.05 73.35 to 78.30
ICICINF100 202.18 201.32 to 202.46
UNISHIRE 1.25 1.22 to 1.25
TRIVENI ENT 3.00 2.98 to 3.09
AMBITION 5.20 5.20 to 5.20
PECOS 76.76 76.76 to 76.78
CANOPYFIN 85.40 81.11 to 87.99
RAMASTEEL 41.09 40.75 to 41.33
GMLM 154.45 139.50 to 154.70
SHIVA 4.81 4.64 to 4.87
ADVIKCA 2.23 2.10 to 2.30
LICNFNHGP 197.74 197.37 to 198.00
NINSYS 451.80 443.00 to 451.80
LIKHAMI 129.60 129.60 to 129.60
NARAYANI 89.30 89.30 to 89.30
GOVNOW 3.33 3.33 to 3.33
CFL 29.66 29.66 to 29.66
IFL 13.66 13.51 to 13.95
PRIMEFRESH 226.80 226.80 to 226.80
UTINEXT50 44.50 44.06 to 44.98
SGRL 357.25 342.90 to 369.60
MRCEXIM 46.87 43.25 to 47.09
SHREESHAY 28.00 28.00 to 28.00
MEGASTAR 300.75 294.05 to 301.75
RAWEDGE 50.90 50.80 to 51.85
ASHNI 23.90 22.16 to 23.90
AMINTAN 2.02 1.91 to 2.07
SGIL 157.85 154.95 to 160.35
SMGOLD 14.68 14.16 to 14.85
NETRIPPLES 5.13 5.13 to 5.13
GOBLIN 64.00 64.00 to 64.00
JANUSCORP 3.81 3.73 to 4.06
BILLWIN 43.00 43.00 to 43.00
ANGELBRKG 1312.55 1296.80 to 1350.00
XPRO INDI(PS 729.40 720.55 to 732.65
INDIA MOTOR 753.35 750.00 to 780.05
SGB2016I 6000.00 5912.00 to 6000.00
SGB2016IIA 6069.99 6069.99 to 6138.00
SGBMAY25 5900.00 5900.00 to 5900.00
SGBOCT25B 5871.26 5871.26 to 5871.26
SGBFEB27 6089.00 6069.00 to 6186.00
SGBSEP27 6030.00 5851.06 to 6030.00
SGBMAY28 5938.32 5929.90 to 5940.00
SGBJUN28 5915.00 5909.97 to 5919.00
760PFC35 1211.41 1211.41 to 1211.41
743REC35 1219.99 1187.01 to 1219.99
732IRFC25 1075.00 1075.00 to 1080.00
735NHAI31 1134.98 1134.98 to 1140.00
912SEFL28 110.00 97.01 to 110.00
96SEFL28 226.80 226.80 to 230.00
934JMFCS28 1003.06 1003.06 to 1003.06
925EFL23 993.00 993.00 to 993.00
0EFL23 1543.00 1543.00 to 1543.00
943EFL28 976.00 975.99 to 976.00
985EFL28 1039.00 1039.00 to 1039.00
MFL29NOV18D 1570.01 1570.01 to 1577.00
967JMFCSL23 1000.00 1000.00 to 1000.00
1040EFL24 1035.00 1035.00 to 1035.00
0SEFL24A 259.00 259.00 to 259.00
0DLSL24 1510.55 1510.55 to 1510.55
10MFL24 1024.75 1024.75 to 1024.75
0MFL24A 1479.65 1479.65 to 1479.65
0SCUF24 1460.00 1455.00 to 1460.00
85TCFS24 1065.03 1065.00 to 1065.45
945SCUF24 972.10 972.10 to 972.10
0MFL27 1448.95 1448.95 to 1448.95
0MHFL26 1451.00 1451.00 to 1460.00
865LTFL26 1080.00 1080.00 to 1080.00
95MFL25 980.00 980.00 to 1002.00
1015UPPCL26 1040000.00 1036000.00 to 1040000.00
1025STFL24 1019500.00 1019500.00 to 1019500.00
1175SIBL29 103800.00 103800.00 to 103800.00
830NHAI27 1153.00 1153.00 to 1153.01
810IRFC2327 1134.01 1134.01 to 1134.35
879NHPC28 1150.51 1150.10 to 1151.10
863IIFCL28 1180.00 1175.60 to 1180.00
892PFC33 1318.19 1317.50 to 1320.10
844IRFC24 1025.00 1025.00 to 1025.01
841IIFCL24B 1037.00 1037.00 to 1037.00
880IIFCL29 1175.00 1175.00 to 1175.00
762NTPC35F 1230.00 1230.00 to 1230.00
IFCI010811B 33200.00 33100.00 to 33200.00
IFCI310312B 4971.00 4971.00 to 5000.00
ROLLATAINER 1.05 1.03 to 1.08
JSL LTD. 400.00 400.00 to 419.90
RELTD 44.11 43.16 to 45.49
JOSTS ENG. 339.35 323.40 to 367.65
HINDHARD 290.20 284.05 to 298.00
GUJCHEM DIST 71.66 65.00 to 71.66
SWADESHI IND 1.55 1.52 to 1.55
SEL 22.85 22.85 to 22.85
PARSHWANA 26.37 26.37 to 26.37
SUPRATRE 25.33 22.94 to 25.33
R R FINANCE. 10.06 10.06 to 10.80
PARSHARTI IN 23.50 23.10 to 23.50
RELIC TECHNO 21.93 21.93 to 21.93
PUNIT COMMER 305.25 305.25 to 305.25
SOUTH.MAGNES 82.35 78.43 to 82.35
GLITTEK GRAN 3.45 3.42 to 3.50
FOUNDRY FUEL 2.56 2.56 to 2.56
DYNAVISION 161.00 159.60 to 166.00
PRIME INDS. 98.57 98.57 to 98.57
BANSISONS TE 7.30 7.30 to 7.30
EUROTEX IND 14.53 13.15 to 14.53
SBFL 16.50 15.75 to 16.50
BIN.TEX.PR(P 894.35 874.50 to 900.00
PODDAR 110.65 103.20 to 111.90
SUPERTEX IND 11.44 11.37 to 11.44
AMRAPALI IND 13.22 13.00 to 15.00
DURO PACK 110.00 109.00 to 115.15
YASRAJ CONT. 13.24 13.20 to 13.80
SPS INTL. 24.91 24.91 to 24.91
DB INT.ST.BR 23.50 23.45 to 23.88
GSL SECUR. 7.55 7.55 to 7.55
SHREE GANES. 11.90 11.90 to 11.90
DHAN JEEVAN 12.75 12.75 to 12.75
CEENIK EXPO. 13.69 13.69 to 13.69
KINETIC TRUS 8.61 8.61 to 8.61
ALCH CORP 14.88 13.63 to 15.05
MAL 1.78 1.78 to 1.78
COUNTRY COND 4.81 4.25 to 4.81
INNOCORP L 6.87 6.51 to 6.98
OMNI AX\'S SO 3.49 3.30 to 3.49
HITKIT GLOB 0.90 0.83 to 0.90
KONNDOR 8.97 8.23 to 9.09
RNBOWDENIM 3.44 3.16 to 3.44
JAGJANANI 6.07 6.07 to 6.07
IDBIGOLD 5541.90 5515.00 to 5552.00
STELLAR CAP 4.00 3.80 to 4.00
YURANUS INFR 30.27 30.27 to 30.27
ETT LTD 43.33 42.47 to 43.34
WORTH INV 32.64 31.50 to 34.78
TARINI 6.52 6.50 to 6.85
RCCL 40.10 37.30 to 40.89
SUCHITRA 62.00 62.00 to 64.87
CIL 20.54 20.25 to 21.69
SAUMYA 79.89 77.00 to 79.89
HCKKVENTURE 97.10 94.10 to 98.80
BEARDSELL 33.20 30.75 to 35.70
DARSHANORNA 3.07 3.01 to 3.20
SHIVAEXPO 9.02 9.02 to 9.02
SKL 11.00 11.00 to 11.00
RMC 340.00 335.05 to 349.90
KAARYAFSL 8.30 8.30 to 8.30
DHRUV 50.50 49.29 to 51.15
MILEFUR 7.25 7.25 to 7.25
ANMOL 246.10 242.45 to 251.60
CHCL 38.75 38.70 to 40.10
CPML 80.00 80.00 to 80.00
SGB20151 6100.00 6100.00 to 6100.11
SGB2016II 5975.00 5975.00 to 5975.00
SGBJAN26 5991.00 5991.00 to 6000.00
955SEFL27 120.00 120.00 to 120.00
0STFCL23 1529.01 1529.00 to 1536.65
MFL29NOV18C 1565.85 1565.85 to 1565.90
EFL4JAN19A 1521.00 1521.00 to 1524.00
0MFL24 1520.00 1520.00 to 1520.00
1050DLSL24 1000.00 1000.00 to 1000.00
889LTFL24 1011.55 1011.55 to 1011.55
935LTFL29 1090.00 1090.00 to 1090.00
866LTFL24 1004.00 1004.00 to 1004.00
1025SEFL24A 240.00 240.00 to 240.00
104EFL24 995.00 995.00 to 995.00
104EFL29 970.00 960.00 to 975.00
10MFL24B 1073.00 1055.00 to 1073.00
0ECL24 1336.80 1336.80 to 1360.00
872PFC22A 12500.00 12500.00 to 12500.00
825BOBPER 1050000.00 1050000.00 to 1050000.00
774SBIPER 1027957.00 1027957.00 to 1027957.00
PFCBT1S3 5091.00 5091.00 to 5091.00
PFCBT1S4 13449.00 13449.00 to 13499.00
HUDCO050327 1109.20 1109.20 to 1109.20
740IIFCL33 1160.10 1160.10 to 1160.10
826REC23 1049.90 1049.90 to 1049.90
874HUDCO33 1280.00 1280.00 to 1280.00
873IIFCL29D 1166.94 1161.01 to 1174.99
861KPL24 1040.00 1040.00 to 1040.00
900KPL29 1190.00 1181.50 to 1190.00
UNITEDINT 51.68 51.68 to 51.68
LATIMMETAL 10.40 9.99 to 10.43
EMERALL 85.00 82.00 to 85.00
CAPRICORN 9.50 9.50 to 9.50
NNTL 13.40 13.10 to 13.40
JATTAINDUS 14.36 14.36 to 14.36
SWITCH.TECH. 31.95 31.95 to 31.97
SHYAM TELEC. 8.40 8.40 to 8.40
SHAH FOOD(P) 76.78 76.78 to 76.78
KANDAGIRI SP 15.21 15.21 to 15.21
MIVEN MACHIN 11.40 11.40 to 11.50
JMG CORP LTD 1.80 1.80 to 1.80
PATIDAR 9.00 9.00 to 9.05
ASIAN PETRO 26.77 25.70 to 28.00
GRATEX INDS. 13.65 13.65 to 13.65
NUTRICIRCLE 178.10 178.10 to 178.10
ARYAMAN FIN. 167.95 159.00 to 175.35
GARG FURNACE 75.41 75.41 to 75.41
INFRA INDUS. 7.34 7.34 to 7.34
SHRI KRISH 28.56 25.00 to 28.56
HAVISHA 1.80 1.67 to 1.80
ARIHANT FOUN 40.47 38.70 to 41.95
HASTI FINANC 4.79 4.79 to 4.79
OMKAR OVERSE 3.37 3.37 to 3.37
UNISTAR MULT 26.81 26.25 to 27.55
SHEKHAWATI 0.60 0.60 to 0.61
OLYMPIC 3.12 3.12 to 3.28
OMANSH 0.50 0.50 to 0.50
NAYSAA 138.00 136.50 to 143.30
RAJPUTANA 18.40 18.40 to 18.40
BFFL 15.50 15.50 to 15.50
RUDRA 83.23 81.00 to 87.45
ACME 21.44 20.60 to 21.44
LICNETFSEN 685.00 685.00 to 685.00
ADCON 1.64 1.61 to 1.75
RELICAB 68.90 68.90 to 68.90
GLCL 30.49 27.80 to 30.72
TANVI 93.86 93.86 to 93.86
JIGAR 39.37 39.37 to 39.37
KCDGROUP 23.27 22.75 to 24.88
SADHNA 5.00 4.96 to 5.38
VRFILMS 206.15 206.00 to 215.00
ALPHALOGIC 39.73 38.60 to 39.73
NIESSPC 7.58 7.58 to 7.58
PROSEED 30.97 29.55 to 30.97
SGBMAR28 5931.00 5931.00 to 5931.00
940IFCI25 1034.00 1007.00 to 1034.00
750IRFC35 1224.51 1220.00 to 1224.51
739HUDCO31A 1155.00 1155.00 to 1155.00
88MMFSL23 1031.00 1031.00 to 1031.00
915IBHFL26B 966.00 966.00 to 966.00
800MMFSL27 995.00 995.00 to 995.00
950SEFL28 160.00 160.00 to 176.00
866ICCL23 989.80 989.80 to 989.80
965AHFL23 1050.10 1050.10 to 1050.10
930STFCL28 1016.00 1016.00 to 1016.00
1040MFL23 1040.00 1025.02 to 1042.00
0STFCL24 1475.00 1475.00 to 1475.00
975MFL24A 1004.00 1004.00 to 1004.00
0EFL24 1450.00 1435.80 to 1450.00
0MFL24C 1373.20 1373.20 to 1373.20
1025MHFL24 1010.00 1010.00 to 1010.00
975MFL24BB 1009.91 1007.00 to 1011.00
83TCHF25 1030.00 1030.00 to 1030.00
81TCHF28 1033.99 1030.10 to 1034.00
0STFCL25 1176.31 1176.31 to 1176.31
1175KLM25 997.00 997.00 to 997.00
0MFL23B 1297.20 1297.20 to 1297.20
728NHAI30 1124091.45 1124091.45 to 1124091.45
915SEFL17B 480.00 480.00 to 480.00
883HUDCO29 1165.00 1165.00 to 1165.00
898HUDCO29 1204.00 1204.00 to 1204.00
896HUDCO34 1370.00 1370.00 to 1370.00
IFCI311026D 10784.00 10784.00 to 10784.00
IFCI310312D 5001.00 5001.00 to 5001.00
MOTOR&GEN.FI 28.65 27.96 to 28.89
INTELL CAP 14.13 14.13 to 14.13
SWORDEDGE 0.37 0.37 to 0.37
SUNIL INDUS. 44.00 44.00 to 44.00
SUNRAJ DIAM. 6.40 6.40 to 6.40
CMM HOSPITAL 21.50 20.00 to 21.50
GLOBUS CON 12.22 11.65 to 12.22
LORDSHOTL 9.00 9.00 to 9.66
BRAND REAL 37.00 37.00 to 37.00
JAYIND 10.50 10.50 to 10.50
HITTCO TOOLS 12.01 11.53 to 12.30
MAYUR LEATHR 7.84 7.84 to 7.84
DECCAN POLYP 9.83 9.39 to 10.37
AISHWARYA 5.70 5.70 to 5.70
BANSAL ROOF 67.16 65.00 to 67.84
QUANTBUILD 3.29 3.29 to 3.29
NAPL 179.05 179.05 to 179.05
SAPL 880.00 880.00 to 880.00
GTV 394.30 385.00 to 403.35
JLL 36.80 36.37 to 37.89
DIKSAT 150.00 140.00 to 150.00
AML 18.92 17.12 to 18.92
HARDWYN 623.35 522.75 to 623.85
VALENCIA 27.22 27.22 to 27.22
SGBJULY27 5811.00 5811.00 to 5811.00
739HUDCO31 1133.01 1133.00 to 1133.10
0MFL25A 1608.00 1608.00 to 1608.00
9ICCL23 1045.00 1045.00 to 1045.00
912STFCL23 1000.00 1000.00 to 1000.00
12KAFL23 950.21 950.21 to 950.21
95MMFSL29 1059.00 1059.00 to 1080.00
10IFL29 1063.32 1001.00 to 1065.00
0MHFL24 1400.00 1400.00 to 1400.00
1025EFIL25 986.00 986.00 to 986.00
929JFPL23 995.00 990.00 to 997.00
900KPL34 1300.00 1300.00 to 1300.00
PREMIER LTD 2.23 2.23 to 2.23
JAINEX 164.00 160.50 to 164.10
THAKRAL SER 18.74 18.74 to 18.74
NIMBSPROJ 35.03 35.03 to 35.50
MADHUR IND 3.04 3.04 to 3.04
HOWARD HOTEL 10.00 9.69 to 10.50
SAMYAK INT 20.09 19.21 to 21.21
KBS INDIA 10.49 10.10 to 10.75
PREM SOMANI 15.30 15.30 to 15.30
DYNAMIC PORT 34.31 34.31 to 34.31
ANS LTD 8.29 8.29 to 8.29
MUNOTH FIN. 92.05 92.05 to 92.85
IITL PROJ 17.89 17.89 to 19.00
INDO-CITY IN 6.58 6.55 to 6.58
MOHITE 27.47 27.30 to 29.98
SIMPLEX MIL 38.74 37.50 to 38.74
JOINTECA ED 6.64 6.64 to 6.64
IFINSER 15.25 15.25 to 15.98
DRA 31.00 30.80 to 31.00
KANUNGO 7.26 7.26 to 7.26
UHZAVERI 54.10 48.99 to 54.10
DEEP 95.65 89.37 to 98.00
ASSAMENT 329.00 329.00 to 329.00
09AGG 71.95 71.95 to 71.95
08GPG 1.00 0.92 to 1.02
SGB2016IV 5910.00 5910.00 to 5910.00
SGBDEC25C 6000.00 6000.00 to 6000.00
749IREDA31 1142.00 1138.00 to 1142.00
975SCUF24 1010.00 1010.00 to 1015.00
935SCUF24 1000.00 1000.00 to 1000.50
97JFPL23 1025.00 1025.00 to 1025.00
925MFL25 975.00 975.00 to 975.00
751HUDCO28 1104.01 1104.01 to 1104.01
841IIFCL24 1030.00 1030.00 to 1030.01
880IREDA34 1311.99 1311.99 to 1311.99
880IIFCL34 1275.00 1275.00 to 1275.00
IFCI150212D 5050.00 5050.00 to 5050.00
990IFCI32C 25400.00 25400.00 to 25400.00
NATI. OXYGEN 87.58 84.25 to 90.19
STERL.GUARA. 19.56 19.56 to 19.56
GSB FINANCE 10.26 10.26 to 10.80
KRL 1385.10 1385.10 to 1385.10
BARODA EXTR. 3.00 2.78 to 3.04
COASTAL ROAD 38.32 38.32 to 38.32
SOURCEIND 2.75 2.75 to 2.75
HISAR SPIN. 58.21 58.21 to 58.21
SRI RAMK.MIL 21.49 21.15 to 22.00
ADOR MULTI. 54.91 54.00 to 54.91
RAJRAYON 54.89 54.87 to 54.89
EURO ASIA 11.42 11.42 to 11.42
NALIN LEASE 34.26 31.37 to 38.20
DHRUVA CAP. 44.59 44.59 to 44.59
LWS KNITWEAR 15.44 15.44 to 15.44
ASHUTOSH PAP 1.90 1.90 to 1.90
DEVINE IMPE 6.35 5.80 to 6.40
STARCOM 84.60 84.60 to 84.60
VAGHANI 13.17 13.17 to 13.86
KHYATI MULTI 1.33 1.33 to 1.33
G.K.CONSULT. 6.87 6.87 to 6.87
CISTRO TELE. 0.57 0.57 to 0.57
GOLDEN CARPE 8.20 8.08 to 8.50
MID-DAY MULT 5.91 5.50 to 5.91
ESSAR SECU 5.91 5.62 to 5.91
HANMAN 2.10 2.10 to 2.10
PUROHITCON 7.30 7.30 to 7.30
SUPRAP 18.83 18.83 to 18.83
LLFICL 5.31 5.20 to 5.42
SUPERSHAKT 500.00 500.00 to 500.00
SKIEL 12.00 12.00 to 12.00
MAZDOCK 837.20 815.40 to 853.70
UTIAMC 711.15 702.90 to 712.50
RADAAN MEDIA 1.81 1.81 to 1.90
714REC25 1055.00 1055.00 to 1055.01
729NHAI26 1085.06 1085.00 to 1100.00
935SEFL23 240.00 239.50 to 250.00
911JMFCSL23 996.00 996.00 to 996.00
94STFCL28 1103.00 1103.00 to 1103.03
935AHFL28 1010.00 1010.00 to 1010.00
10MHIL24 1017.80 1017.80 to 1017.80
0MHIL24 1440.20 1440.20 to 1440.20
0KFL23AA 1450.00 1450.00 to 1450.00
0IFL25 1378.00 1378.00 to 1378.00
104ECL29 1017.72 1017.72 to 1017.72
84TCHF28 1033.00 1032.55 to 1034.00
0MFL25B 1355.00 1355.00 to 1355.00
IFCI121211D 4943.00 4943.00 to 4943.00
891NTPC33 1326.00 1326.00 to 1326.00
KRIFILIND 3.08 2.95 to 3.08
SHREE KRISHN 23.40 23.40 to 23.40
KEMP & CO. 824.50 800.00 to 828.80
ADV.PETROCH. 438.90 438.90 to 438.90
VISVEN 89.99 89.99 to 89.99
PULSAR INTL. 118.60 114.00 to 119.40
VENTURA TEXL 7.43 7.43 to 7.43
BKV INDUSTRS 9.39 8.57 to 9.44
HIPOLIN LTD. 75.00 72.50 to 76.00
GAGAN POLYCO 1.17 1.07 to 1.17
STEP TWO COR 16.20 15.49 to 16.20
AMARSEC 28.98 28.97 to 28.98
GITARENEW 76.70 74.00 to 77.00
FRANKLIN 11.93 11.93 to 11.93
SIIL 4.25 4.25 to 4.25
MACH 48.00 48.00 to 48.00
SGBOCT25 6189.00 5910.00 to 6189.00
ICIC-MMP3-11 98656.67 97000.00 to 98750.00
105SEFL24 259.45 248.00 to 259.75
829LTFL24 1023.00 1023.00 to 1023.00
875SBIPERA 1074569.00 1074569.00 to 1074569.00
IFCI310312C 12199.80 12199.80 to 12199.80
915PTCIF27 5050.00 5050.00 to 5050.00
SWIL 46.17 46.17 to 46.17
SHREE MFG CO 11.99 11.99 to 11.99
SMIFS CAPITA 39.33 39.33 to 39.34
KKPLASTICK 15.28 15.28 to 15.28
PARKER AGRO. 9.07 8.48 to 9.36
M.B.PARIKH 26.70 26.70 to 26.70
SP CAPITAL 16.60 16.00 to 16.60
TRIJAL IND. 17.64 17.64 to 17.64
CONSOL CONST 1.50 1.49 to 1.50
ABHIFIN 23.33 23.33 to 23.34
KEL 12.50 12.50 to 12.50
HYPERSOFT 9.88 9.88 to 9.88
TVVISION 2.25 2.25 to 2.25
SHISHIND 349.70 345.00 to 354.70
GMPL 117.30 111.40 to 117.30
SGBOCT27 5890.00 5890.00 to 5890.00
92SEFL28 280.00 280.00 to 280.00
96STF24 1061.05 1058.40 to 1061.05
AD-MANUM FIN 51.78 51.78 to 51.78
MEHTA HOUSIN 193.80 193.80 to 193.80
VALLABH STEL 5.16 4.90 to 5.17
ST CORP 51.87 47.80 to 51.95
SARDA PROT. 51.00 47.44 to 51.00
SYSTAMATIX C 210.00 210.00 to 210.00
SHEETAL DIAM 20.07 20.07 to 20.07
PARAMONE 80.00 79.07 to 82.99
NARENDRA PRO 30.01 30.01 to 30.01
HILIKS 6.13 6.13 to 6.13
AARTECH 68.51 65.00 to 69.45
MISQUITA 44.13 42.51 to 44.13
SGBJULY25 6020.00 6020.00 to 6020.00
SGBOCT27A 5875.00 5875.00 to 5875.00
SGBFEB28 5919.99 5919.00 to 5919.99
0KFL25A 1326.00 1326.00 to 1326.00
0MFL24AA 1455.00 1455.00 to 1455.00
1375SIBLPER 107305.56 107300.00 to 107311.11
PFCBS3 5056.00 5056.00 to 5058.10
846REC28 1193.00 1193.00 to 1193.00
KKFIN 29.29 29.29 to 29.29
OLYMPIC OIL 21.43 21.43 to 21.43
MAHALAXMI SM 5.85 5.65 to 5.93
PROMACT 3.16 3.16 to 3.17
JPT SECUR. 5.05 5.04 to 5.30
BERYL SECUR. 24.10 24.10 to 24.10
INDOUS 220.00 210.00 to 220.00
COSPOWER 314.50 277.20 to 314.50
SGBJUNE27 5900.00 5900.00 to 5900.00
0EHFL26 1610.10 1610.10 to 1610.10
0LTFL24A 1411.01 1411.00 to 1411.01
0MFL25C 1280.02 1280.02 to 1280.02
105MMFL25B 1000.00 1000.00 to 1000.00
850SBIPER 1044990.00 1036946.00 to 1045000.00
736PFC2028 1124.70 1124.70 to 1124.70
VJTFEDU 71.71 71.71 to 71.71
PHOTON CAP 87.29 87.29 to 87.29
BPTEX 37.03 37.03 to 37.03
FUTURA SEC. 18.12 18.12 to 18.12
SKP SECURE. 69.65 65.00 to 70.00
GOGIA CAP 78.75 71.25 to 78.75
SILVER OAK 39.00 37.80 to 39.99
RAJNISH 13.37 13.37 to 13.37
GALACTICO 6.84 6.68 to 6.84
ICLORGANIC 70.91 65.76 to 72.40
SMAUTO 49.39 44.50 to 49.49
VGIL 160.00 159.00 to 160.00
1015MFL24 1019.80 1019.80 to 1019.80
1075SEFL24 240.00 240.00 to 240.00
931STF26 985.05 985.05 to 985.05
948JFPL25 998.00 998.00 to 1000.00
975MVAFL25 990.50 990.50 to 990.50
10KFL23A 998.00 998.00 to 998.00
956SBIPERP 1045000.00 1041000.00 to 1045000.00
844REC24 1055.00 1055.00 to 1055.00
KONARK SYN. 13.75 13.09 to 13.75
ARI.TOURNESO 48.66 48.66 to 48.66
REALECO 32.75 32.11 to 33.40
KIRAN PRINT 7.45 6.75 to 7.45
TINNATFL 24.96 24.27 to 24.96
10ARD 55.57 55.57 to 67.90
1065MHFL24 1135.50 1135.50 to 1135.50
1025EFIL30 990.00 990.00 to 990.00
957JFPL30 1005.00 1005.00 to 1005.00
AMALGAMATED 38.00 38.00 to 38.00
HEMORGANIC 8.82 8.82 to 8.82
WELCURE DRUG 4.04 3.91 to 4.05
DILIGENT 12.61 12.00 to 12.75
CHARMS INDUS 4.40 4.22 to 4.40
NATIONAL GEN 86.30 81.99 to 86.30
LANDMRK PRO 5.81 5.72 to 6.60
FUT SOL 62.65 62.65 to 62.65
AFEL 12.92 12.62 to 13.42
ARYACAPM 49.00 49.00 to 49.00
SGBMAY26 5950.00 5950.00 to 5950.00
SGBOCT26 5950.00 5950.00 to 5950.00
975UPPCL24 1012000.00 1012000.00 to 1012000.00
915SEFL17A 235.00 235.00 to 235.00
PASUPATI SPG 21.49 21.41 to 23.60
SHYAMKAM INV 3.90 3.89 to 4.38
UNIMODE OVER 85.77 85.77 to 85.77
OMNITEX IND. 47.46 47.46 to 47.46
ASIA PACK 30.94 30.94 to 30.94
VANICOM 12.35 12.10 to 12.35
HEMIPROP 99.84 95.90 to 102.50
884ICCL28 933.00 933.00 to 933.00
898LTFL29 1100.00 1100.00 to 1100.00
0KFL26 1355.00 1355.00 to 1355.00
885TCFS29 1080.00 982.40 to 1080.00
1067KFL23 1285.21 1285.21 to 1285.21
875STFCL27 978.00 978.00 to 978.12
87BOBPER 1029638.00 1029638.00 to 1029638.00
736IIFCL28 1094.00 1094.00 to 1094.00
LAKSHMI PREC 4.49 4.49 to 4.49
ORIENT PRESS 61.34 61.11 to 62.90
USGTECH 3.45 3.30 to 3.52
TTIENT 12.12 11.35 to 12.12
DANUBE 16.68 16.21 to 17.10
105MMFL25 1001.00 1001.00 to 1001.00
NARMADA MACP 11.57 11.57 to 11.57
INDO CREDIT 1.71 1.71 to 1.71
HEERA ISPAT 11.38 10.88 to 11.89
PRADHIN 45.15 45.15 to 45.15
SHYAMAINFO 5.19 5.19 to 5.19
MARUTI SEC. 7.25 7.25 to 7.25
RAINBOW FOUN 11.46 11.01 to 11.99
TOWA SOKKI 21.38 21.38 to 21.38
ARMAN 81.30 81.30 to 81.30
OCTAWARE 35.99 33.01 to 35.99
NIESSPJ 28.80 25.38 to 31.02
838IIFCL28 1175.00 1174.00 to 1175.32
753NTPC30E 1148.25 1148.25 to 1148.25
SUNCITY SYNT 6.05 5.75 to 6.05
AUTO PINS(I) 59.53 59.53 to 59.53
SHWL 39.45 39.45 to 39.45
NIESSPM 1.80 1.60 to 1.93
1013DLSL24 975.00 975.00 to 975.00
1015UPPCL25 1025000.00 1025000.00 to 1025000.00
850NHAI29 1156.50 1155.58 to 1175.99
KHANDEL. EXT 85.99 77.95 to 86.10
SANTOSH FINE 18.68 18.68 to 18.68
PJL 242.50 231.00 to 254.00
BRIPORT 6.98 6.98 to 6.98
728IRFC30 1379.90 1379.90 to 1379.90
975UPPCL27 1030000.00 1030000.00 to 1030000.00
840IRFC29 1168.17 1168.17 to 1168.17
NETLINK SOLU 97.37 94.00 to 98.90
SHARAD FIBRE 33.00 33.00 to 35.44
SAV INFOCOM 4.64 4.64 to 4.64
WELLNESS 7.01 7.00 to 7.01
ESHAMEDIA 4.00 4.00 to 4.00
INCON ENGG. 13.79 12.93 to 14.25
JAINMARMO 22.80 22.80 to 22.80
RFSL 9.15 9.15 to 9.15
GKP 12.56 12.15 to 12.80
SGBOCT28 5911.00 5900.10 to 5935.85
852NHAI24 1028.01 1028.01 to 1028.01
GALAXY AGRIC 28.00 28.00 to 28.00
CFEL 121.00 116.55 to 121.00
719GOI2060 95.86 95.86 to 95.86
10IFL25 1000.00 1000.00 to 1000.00
0MMFL24C 1265.00 1265.00 to 1265.00
OASIS SECUR. 147.40 137.00 to 147.40
OVERSEAS SYN 35.72 32.95 to 35.94
PRIME URBAN 7.10 6.78 to 7.10
P.POLYSAC(NR 175.60 175.60 to 175.60
FLORA TEXTIL 9.89 9.89 to 9.89
AROMA ENT 28.80 28.80 to 28.80
BOTHRA MET 3.40 3.40 to 3.40
GALADAFIN 11.25 10.80 to 11.30
KUBERJI 1.11 1.11 to 1.11
VIDLI 47.32 45.83 to 48.12
BINDALEXPO 22.80 22.80 to 22.80
GEL 75.00 75.00 to 93.54
AKI 110.20 110.20 to 110.20
EQUITASBNK 87.27 86.64 to 89.07
SHINEFASH 45.50 45.00 to 45.50
SGBDEC25B 6000.00 6000.00 to 6000.00
93STFCL29 1095.00 1095.00 to 1095.00
0STF26 1421.20 1421.20 to 1421.20
915MFL25 995.00 995.00 to 995.00
0MFL23D 1233.20 1233.20 to 1233.20
0MFL25D 1250.00 1250.00 to 1250.00
843NHPC23 1048.99 1048.99 to 1048.99
ORCHIDPHAR 419.00 410.20 to 425.95
STR GRE WOO 34.30 32.90 to 34.35
ORACLECR 156.40 142.05 to 156.55
0MMFL27 1332.00 1332.00 to 1332.00
96MFL25 1040.00 1040.00 to 1040.00
LEX 60.24 60.24 to 60.24
738REC27TF 1110.00 1110.00 to 1110.00
JOYREALTY 32.24 32.24 to 32.24
PRASANT IND. 8.70 8.70 to 8.85
68GOI2060 95.00 95.00 to 95.00
854HUDCO24 1075.00 1075.00 to 1075.00
STELLANT 11.30 11.30 to 11.30
SGBDEC25 6183.00 6183.00 to 6183.00
922STF24 1029.41 1020.00 to 1029.90
LERTHAI 408.00 390.00 to 408.00
VCK CAPITAL 32.78 32.00 to 32.78
GVBL 20.70 20.70 to 22.83
SGBNOV25A 6000.00 6000.00 to 6000.00
SGBNOV25C 6012.06 6012.06 to 6012.06
SGBJAN27 5900.00 5900.00 to 5900.00
0MFL23A5 1883.00 1883.00 to 1883.00
0IBHFL26 1570.00 1570.00 to 1570.00
0KFL25B 1538.00 1533.00 to 1538.00
97STF26 1076.00 1076.00 to 1076.00
MFLOI24 979.00 974.81 to 979.00
MFLOIII24 1010.20 1010.20 to 1010.20
FIRST CUSTO. 29.45 29.45 to 30.25
RAMSONS PROJ 21.45 20.38 to 21.45
BLUECOAST 3.80 3.80 to 3.80
9MFL23B 965.00 965.00 to 985.00
851HUDCO28 1192.00 1184.00 to 1192.00
POLYTEX(P) 3.27 3.27 to 3.27
PRATIKSHA CH 23.13 21.46 to 23.40
JHAVERI CRED 79.98 72.50 to 79.98
METAL COATIN 100.10 98.75 to 105.45
OMKAR PHARM. 25.00 25.00 to 25.00
SELLWIN 14.00 13.80 to 14.15
SAGL 46.57 46.57 to 46.57
HBEL 296.10 296.10 to 296.10
0JFPL23 1348.00 1348.00 to 1348.00
975UPPCL26 1029000.00 1029000.00 to 1029000.00
SURYAVA SPIN 23.85 22.05 to 23.90
PIFL 8.97 8.97 to 8.97
IND.SWIFT LT 9.47 9.47 to 9.96
1061DLSL24 1050.20 1050.20 to 1050.20
937SBIPER 1040000.00 1040000.00 to 1040000.00
990IFCI37D 25500.00 25500.00 to 25500.00
HARMONY CAP. 13.20 13.20 to 13.20
MANJEERA 30.74 30.74 to 30.74
ATHCON 15.72 15.72 to 15.72
YUG 75.00 75.00 to 75.00
KAMRON LAB. 6.24 6.24 to 6.24
PREM.AU.ELEC 5.61 5.61 to 5.61
INTEGRA CAP. 20.27 20.27 to 20.27
SHUKR BULL 6.40 6.40 to 6.40
FOURTH GEN. 3.14 3.14 to 3.14
UNISON 22.59 22.59 to 22.59
STARDELTA 280.60 273.10 to 281.10
RANJEET 33.40 33.40 to 33.40
SAMRATFORG 203.50 203.00 to 203.50
SARDA PAPERS 20.33 20.33 to 20.33
CAPFIN 14.91 14.91 to 14.91
VSL 10.12 9.80 to 10.19
1170IOB28 1072500.00 1072500.00 to 1072500.00
RAJ.PETRO 1.45 1.45 to 1.45
RESPONS INF 46.20 46.20 to 46.20
EXPLICIT FIN 4.87 4.87 to 4.87
TIRUFOAM 63.65 63.65 to 63.65
0KFL24 1602.81 1602.81 to 1602.81
MFLOV24 1175.21 1175.21 to 1175.21
EARCJ8G602C 198099.00 198099.00 to 198099.00
SHANTAI 25.13 25.13 to 25.13
INDOEURO 28.03 27.42 to 29.19
MYMONEY 10.51 10.51 to 10.51
0EFIL25 1390.00 1390.00 to 1390.00
MFLOII25 955.00 955.00 to 955.00
UNITED LEA(N 55.96 55.96 to 55.96
RAJ.TUBE MFG 13.91 13.25 to 13.91
ALFAVISON.OV 15.28 15.21 to 15.32
09GPG 2.59 2.30 to 2.60
MAESGETF 30.25 30.09 to 30.25
LOHIA SECURI 209.65 208.25 to 228.85
KARTIK INV 589.00 589.00 to 589.00
WOODSVILA 5.12 5.12 to 5.12
WOMEN NETWOR 3.95 3.95 to 4.35
GCM CAPI 3.74 3.74 to 3.74
MFLOIV25 1001.25 1001.25 to 1001.25
899BOBPERP 1051500.00 1040000.00 to 1051500.00
MMFL2JUN20C 1379.00 1379.00 to 1379.00
SH.BHAWANI 2.31 2.20 to 2.31
LYNX MACH. 99.75 95.00 to 99.75
GUJ.TOOLROOM 17.46 17.46 to 17.46
RJ BIOTECH 3.81 3.81 to 3.81
NEXUSSURGL 10.65 9.61 to 10.65
841NTPC23 1049.00 1048.00 to 1050.00
V.R. WOODART 5.44 5.44 to 5.44
105MMFL25C 1005.00 1005.00 to 1005.00
876HUDCO34 1345.00 1345.00 to 1345.00
PROGREXV 15.10 15.10 to 15.10
SPRAYKING 134.00 133.05 to 134.95
NETPIX 35.50 35.50 to 35.50
SGBNOV28 5900.00 5900.00 to 5900.02
CITL 37.74 37.74 to 37.74
UTCRFS2DGR 0.86 0.86 to 0.86
MILLENNIUM 1.36 1.36 to 1.37
GAYATRI TISS 305.75 305.75 to 305.75
NCC BLUE WAT 4.47 4.47 to 4.47
GYAN DEVELOP 6.45 6.45 to 6.45
MANRAJ HSG.F 28.10 28.10 to 28.10
R.R.SECUR. 5.79 5.79 to 5.79
MERCURY META 22.21 20.96 to 22.47
PAOS 9.26 9.26 to 10.22
LAKHOTIA POL 30.00 29.89 to 30.17
JONJUA 9.45 8.75 to 9.45
MEHTA SECUR. 28.98 28.00 to 28.98
VINTAGE SECU 9.80 9.80 to 9.80
NORTHLINK 11.86 11.86 to 11.86
DEL 25.60 25.60 to 25.90
0SEFL27 440.00 440.00 to 440.00
9LTFL24 1015.05 1015.00 to 1015.06
0STF24 1252.11 1252.11 to 1252.11
EUREKA IND. 4.72 4.68 to 4.79
OIVL 70.67 70.67 to 70.67
COCHIN MALA 62.00 62.00 to 63.00
KMGMILK 32.55 32.55 to 34.90
GEM SPINNERS 7.13 7.13 to 7.13
ANNA INFRA 7.98 7.98 to 7.98
IGCIL 31.50 31.50 to 31.50
MACRO INTER. 32.30 30.97 to 32.60
WELTERMAN I. 11.70 11.70 to 12.92
MIDWEST GOLD 30.31 30.31 to 30.31
NIKKI GLOBAL 6.92 6.92 to 6.92
RSTL 31.20 31.20 to 31.20
AVIVA INDS 31.20 31.20 to 31.20
NEOGEM INDIA 2.29 2.09 to 2.29
POLYCON INT. 18.00 18.00 to 18.00
SERVOTEACH 5.34 5.34 to 5.34
RICH UNV 9.40 9.40 to 9.47
CYBER MEDIA 16.98 16.85 to 17.50
G5 52.22 52.22 to 52.22
GFIL 38.48 38.48 to 38.48
945MFL23 1015.40 1015.40 to 1015.40
854PFC28 1182.01 1182.01 to 1182.01
0MMFL27A 1054.80 1054.80 to 1054.80
DML 19.53 18.10 to 20.95
IND.LINKCHAI 1090.35 1090.35 to 1090.35
FAIRCHEMOR 1351.65 1336.75 to 1396.00
BECTORFOOD 779.45 751.05 to 789.10
INDAGIV COMM 34.50 34.50 to 34.50
855IREDA29 1295.00 1295.00 to 1295.00
SOFCOM 49.63 48.00 to 49.63
975MFL25 1043.80 1043.80 to 1043.90
704IRFC2028 1104.10 1104.10 to 1104.10
SARTHAK INDU 36.00 35.00 to 36.49
GOLDENCREST 61.12 61.12 to 61.12
1015UPPCL24 762000.00 762000.00 to 762000.00
MIRCH 2.20 2.20 to 2.20
KMSMEDI 90.00 90.00 to 90.00
PARSHVA 178.00 176.00 to 190.00
SALGUTI IND 26.13 26.13 to 26.13
1052DLSL24 993.21 993.21 to 993.21
645GOI2029 96.55 96.55 to 96.55
T.N.STEEL TU 9.51 9.51 to 9.51
MAX ALERT 2.57 2.57 to 2.57
915MFL23 975.00 975.00 to 975.00
BOM.WIRE ROP 25.60 23.43 to 25.76
TRIVIKRAMA 29.43 29.43 to 29.43
EASTBUILD 21.00 21.00 to 21.00
MADHUVEER 32.80 32.79 to 32.80
EASUN 52.85 52.85 to 52.85
772GOI2049 107.10 107.10 to 107.10
MILGREY FIN 19.10 19.10 to 19.10
CTCL 91.90 81.60 to 96.00
DGL 3.02 3.02 to 3.02
INFRABEES 565.70 562.10 to 569.90
939EFSL26 953.00 953.00 to 955.06
98EFSL26 980.00 980.00 to 985.00
MFLI24 979.20 979.20 to 979.20
ALSL 11.11 11.11 to 11.11
SGBJAN29 5944.00 5875.00 to 5945.00
MFLIV26 960.20 960.20 to 1022.00
SKIFL 46.80 46.80 to 46.80
953EFSL31 950.00 950.00 to 960.00
MFLIII24 1001.20 1001.20 to 1001.20
0EFSL24 1198.00 1192.00 to 1198.00
RAASI REFRAC 6.80 6.63 to 6.80
N.D.METAL 37.55 37.55 to 37.55
DESH RAKSHAK 6.01 6.01 to 6.01
DWL 21.98 21.98 to 21.98
704PFC2028 1072.00 1072.00 to 1072.00
SGBJAN29A 5915.00 5911.00 to 5915.00
MFLII26 957.11 950.00 to 959.00
7PFCL31 995.00 995.00 to 995.00
683PFCL31 960.00 960.00 to 960.00
697PFCL36 967.00 967.00 to 967.00
715PFCL36 995.50 995.50 to 995.50
EFSL140121 109323.00 109323.00 to 109323.00
EFSL140121A 109825.00 109825.00 to 109825.00
SHUKRA JEW 5.11 5.11 to 5.11
SCC 3.84 3.84 to 3.84
BVL 11.07 11.07 to 11.07
SKYGOLD 398.10 393.00 to 410.45
MFLVI26 1135.00 1135.00 to 1135.00
1032APCRD25 198500.00 198500.00 to 204504.00
1032APCRD26 200500.00 200350.00 to 200500.00
INDIGOPNTS 1461.30 1450.85 to 1491.05
1025KFL25 970.00 970.00 to 970.00
BLOOM INDUST 25.49 25.40 to 25.60
HOMEFIRST 762.05 727.00 to 766.85
10KFL24B 1000.00 1000.00 to 1000.00
DEVKI LEAS. 7.86 7.86 to 7.86
AKM 67.00 67.00 to 67.00
0EFSL26 1125.00 1125.00 to 1130.00
85MFL24 985.22 982.00 to 985.22
875MFL26 960.60 960.00 to 970.00
682PFCL31 960.50 958.00 to 960.50
9MFL27 999.00 975.00 to 999.00
INDERGIRI FN 10.55 10.55 to 10.55
0MFL24D 1196.80 1196.80 to 1196.80
WAAREE 364.55 346.00 to 365.45
0MFL26B 1224.50 1224.50 to 1224.50
ADVIK LABORS 2.20 2.20 to 2.20
AANANDALAK 7.49 7.40 to 7.50
SALEM 40.85 39.60 to 41.00
CHOTHANI 13.20 12.00 to 13.20
SGBFEB29 5880.20 5880.20 to 5880.20
48PFCL24 995.80 995.80 to 995.80
NIESSPA 150.30 150.00 to 150.30
10MMFL24A 1000.00 1000.00 to 1000.00
MRP 96.08 96.08 to 96.08
KUMBHAT FIN. 16.93 15.59 to 17.14
NIEHSPI 2.65 2.65 to 2.65
RSC INT 4.65 4.65 to 4.65
KAPIL COTEX 147.00 144.95 to 147.80
10KFL24C 997.00 975.00 to 998.00
0MFL27B 1232.80 1232.80 to 1232.80
SESL 39.48 39.48 to 39.48
NURECA 425.50 402.00 to 443.80
MFLV24 1150.20 1150.20 to 1150.20
MAHASAGAR TR 4.26 4.26 to 4.26
MONOTYPE IND 0.32 0.32 to 0.32
COMPUTER PNT 2.59 2.36 to 2.59
DIAMANT 0.69 0.64 to 0.69
KLIFESTYLE 0.21 0.21 to 0.23
INDOVATION 53.90 50.50 to 53.90
GANGOTRI TEX 0.94 0.94 to 0.94
TRITON CORP. 0.33 0.33 to 0.33
PARENT.DRUGS 4.02 4.01 to 4.02
PROCAL ELECT 0.48 0.48 to 0.48
SHAHISHIP 4.35 4.35 to 4.35
ACE INDIA LT 2.52 2.52 to 2.52
BMB MUSIC 3.32 3.32 to 3.32
VAX HSG.FIN. 1.81 1.65 to 1.81
PFL INFOTECH 4.94 4.94 to 4.95
INTER DIGI 0.35 0.35 to 0.37
G-TECH INFO. 1.42 1.42 to 1.42
LANDMARC LEI 0.69 0.67 to 0.72
QUINTEGRA SO 0.99 0.92 to 1.00
TARAPUR TRA 5.20 5.16 to 5.26
BGLOBAL 2.79 2.79 to 2.79
COVIDH 1.41 1.41 to 1.41
EDSL 2.00 2.00 to 2.00
VKJINFRA 0.31 0.31 to 0.32
ALPS MOTOR 0.41 0.41 to 0.45
SOLISMAR 0.55 0.55 to 0.55
MUDUNURU 11.08 11.08 to 11.08
PACT 1.50 1.50 to 1.50
CLLIMITED 5.86 5.59 to 5.86
ADHBHUTIN 310.50 310.50 to 310.50
GEETANJ 1.60 1.48 to 1.60
VKAL 358.15 358.15 to 358.15
GANESH HOLDI 39.80 39.80 to 39.80
1025MMFL26 953.00 952.00 to 953.00
801IIFCL23 1080.00 1080.00 to 1080.00
JMDVL 24.51 23.95 to 24.60
JAYBHARA TEX 26.27 26.27 to 26.27
RAHUL MERCH. 7.41 7.41 to 7.41
NEGOTIUM 0.68 0.68 to 0.74
INFRONICS SY 38.07 37.50 to 41.44
CONCRETE 3.28 3.28 to 3.28
KDL 15.69 15.00 to 15.69
ADJIA 30.40 30.25 to 30.40
MTARTECH 1893.25 1878.80 to 1922.20
825MFL23A 1001.06 1001.06 to 1001.06
875MFL26A 995.00 995.00 to 995.00
WELLESLEY 15.73 15.73 to 15.73
MOUNT 31.64 31.64 to 31.64
JUBLINGREA 403.40 391.40 to 404.00
SGBMAR29 5924.86 5914.00 to 5925.00
0MFL23VI 1175.00 1175.00 to 1175.00
695PFCL36 960.00 959.95 to 970.00
0MFL24VII 1223.54 1223.54 to 1223.54
CRAFTSMAN 3822.90 3722.65 to 3857.95
LXCHEM 259.65 254.10 to 262.00
10IFL28 1003.00 1001.00 to 1003.00
96IFL28 997.95 997.95 to 998.00
KALYANKJIL 113.00 108.55 to 114.55
SURYODAY 145.20 143.20 to 146.95
NAZARA 629.25 626.55 to 640.30
94MFL27A 1010.00 1010.00 to 1010.00
1032APCRD27 203000.00 203000.00 to 203000.00
POLYMAC 33.80 33.60 to 33.90
DAVANGERE 63.50 61.00 to 63.50
NIKSTECH 210.00 204.50 to 210.00
0IFL28 1071.10 1071.10 to 1071.10
MEWAT ZINC 30.26 30.26 to 30.26
11DPR 6.88 6.88 to 6.88
708IIFCL33 1120.00 1120.00 to 1120.00
JSGLEASING 57.63 57.63 to 57.63
0MFL27IX 1150.02 1150.02 to 1150.02
BARBEQUE 632.15 614.10 to 633.35
EKI 399.75 385.55 to 404.00
JAYATMA 16.31 16.31 to 16.31
728IREDA26 1223.12 1223.12 to 1223.12
MFSINTRCRP 7.45 7.45 to 7.45
07AGG 5.58 5.49 to 6.69
925KFL23 998.00 995.00 to 998.00
RCAN 155.00 119.90 to 155.00
0MFL26VIII 1140.00 1140.00 to 1161.00
AIHL 36.43 35.20 to 38.90
IFCISR53 981248.00 981248.00 to 981248.00
JETMALL 22.00 22.00 to 22.00
119AML26 100400.00 100400.00 to 100400.00
AMBICA AGAR. 25.90 24.80 to 25.90
MFLIII23C 1021.00 1021.00 to 1021.00
MFLV26E 975.00 975.00 to 975.00
MFLVI31F 990.00 990.00 to 992.00
COFFEEDAY 36.81 36.51 to 38.00
EURO LEDAR F 20.65 20.65 to 20.65
DEEPIND 175.85 170.40 to 179.00
910EFSL24 982.80 972.00 to 982.80
0EFSL24A 1147.00 1137.00 to 1148.00
916EFSL26 935.00 921.30 to 935.00
970EFSL31 999.00 999.00 to 999.00
0EFSL26B 1087.00 1087.00 to 1087.00
KGES 17.85 17.85 to 17.85
955EFSL26 955.00 955.00 to 955.00
930EFSL31 949.50 949.50 to 949.90
SDC 9.00 9.00 to 9.00
1025MMFL26A 1000.00 1000.00 to 1000.00
RKDAGRRTL 4.32 4.32 to 4.32
82IGT31 1025.00 1025.00 to 1025.00
797IGT31 1009.00 1009.00 to 1009.00
MFLIV24D 993.80 993.80 to 993.80
825MFCL23A 997.00 997.00 to 997.46
875MFCL26C 940.00 940.00 to 940.00
950MFCL27D 963.00 963.00 to 965.00
0MFCL28IX 1202.00 1202.00 to 1225.00
848UPPCL25 1013000.00 1013000.00 to 1013000.00
0MFCL23VI 1178.00 1178.00 to 1180.25
0MFCL24VII 1210.00 1210.00 to 1210.00
MAFANG 59.71 59.33 to 59.94
769IGT28 985.00 985.00 to 985.00
BHARAT TEXTS 6.30 6.30 to 6.30
ICICIPHARM 84.41 83.58 to 84.43
0MFCL26VIII 1150.00 1150.00 to 1150.02
NIESSPK 82.80 82.80 to 91.99
920CIFCL31 565000.00 565000.00 to 565000.00
RAJATH FINAN 14.79 14.79 to 14.79
SGBMAY29 5917.00 5884.01 to 5925.00
975MMFL24 1000.00 1000.00 to 1000.00
INCEPTUM 7.76 7.50 to 7.87
NIEHSPE 0.99 0.99 to 0.99
SGBJUNE29 5900.80 5890.00 to 5920.00
MFLII26B 980.00 980.00 to 995.00
SFMP44DR 9.50 9.50 to 9.50
SFMP44DD 7.15 7.15 to 7.15
IWEL 1677.00 1639.10 to 1708.00
7SEAS 25.09 24.01 to 25.34
SGBJUN29A 5935.20 5925.00 to 5950.00
JRELTD 11.52 11.52 to 11.52
SMEL 30.50 30.50 to 30.50
VINEETLAB 49.42 48.95 to 50.45
0KFL28 975.00 975.00 to 975.00
91TMFLPERP 1095000.00 1095000.00 to 1095000.00
UTCRFS2DMP 0.72 0.72 to 0.72
SARTHAK GLOB 10.23 10.23 to 10.23
10MVAFL25 1000.10 1000.10 to 1000.10
0KFL25D 1099.00 1099.00 to 1099.00
0MMFL25B 1165.00 1160.00 to 1165.00
DODLA 544.45 517.65 to 563.60
ADESHWAR 24.21 24.21 to 24.25
PRISM FINANC 18.05 18.05 to 18.05
TIMESGREEN 65.35 65.35 to 67.20
702HUDCO26 1271.90 1271.90 to 1271.90
RAJ.GASES LT 9.00 8.61 to 9.40
IPL 221.25 219.30 to 222.35
AMBARPIL 239.00 220.10 to 239.95
965MFL23 1070.20 1070.00 to 1070.20
10KFL24D 979.20 979.20 to 979.20
1025STFCL24 1006329.01 1006329.01 to 1006329.01
FOCUS 70.00 70.00 to 70.00
RAJKOTINV 26.00 26.00 to 26.00
S.S.ORGANICS 32.78 29.67 to 32.79
GRINFRA 1273.70 1234.85 to 1283.00
0KFL26A 1429.50 1429.50 to 1429.50
KAVERI TELE 5.35 5.35 to 5.35
PVP VENT LTD 12.26 12.00 to 12.26
AAPLUSTRAD 12.50 12.50 to 12.50
ZOMATO 71.19 69.40 to 73.20
SGBJULY29 5936.00 5936.00 to 5936.00
835PCHFL23 1054.80 1054.80 to 1054.80
85PCHFL24 1050.02 1050.02 to 1050.02
875PCHFL26 1050.00 1049.00 to 1050.00
9PCHFL31A 1055.00 1055.00 to 1055.00
TATVA 1649.65 1644.85 to 1666.35
STD SHOE 6.14 6.14 to 6.77
PCH23JUL21 1152.00 1152.00 to 1152.00
ADV LIFESTY 53.42 53.19 to 54.59
95SFL23 980.00 952.00 to 980.00
10IHFL28 1060.00 1060.00 to 1060.00
96IHFL28 1003.00 1002.00 to 1007.99
GLS 547.80 535.70 to 554.05
11KLM24 1000.00 1000.00 to 1000.00
GCSL 282.40 282.40 to 297.20
ROLEXRINGS 1955.15 1951.70 to 1976.95
1075KLM23 999.00 999.00 to 999.00
ICICIFMCG 529.04 526.00 to 529.04
990IFCI27B 26500.00 26500.00 to 26500.00
08MPD 2.19 1.90 to 2.30
KRSNAA 565.60 556.35 to 585.40
WINDLAS 280.30 273.00 to 284.75
DEVYANI 185.30 182.70 to 187.10
MOL 82.37 81.90 to 83.50
MFL 927.60 920.05 to 942.70
CARTRADE 422.55 417.45 to 424.00
NUVOCO 358.85 343.60 to 365.85
APTUS 272.80 266.45 to 277.00
CHEMPLASTS 449.55 443.85 to 452.55
SGBAUG29 5990.00 5990.00 to 5990.00
823GUJ2028 105.05 105.05 to 105.05
KHAITAN INDI 53.99 49.20 to 54.19
AASHKA 53.75 51.00 to 53.76
AXISTECETF 303.48 302.00 to 307.50
AXISHETF 84.01 82.60 to 84.91
772SBI31 10330027.95 10330027.95 to 10330027.95
AMIORG 1212.05 1204.80 to 1222.60
VIJAYA 381.40 379.95 to 385.60
SGBSEP29 5944.33 5899.00 to 5945.00
NBL 86.50 86.50 to 86.50
1125KLM26 1020.00 1020.00 to 1020.00
875EFSL24 956.00 956.00 to 956.00
91EFSL24 1024.00 1010.00 to 1024.75
EFSL10SEP21 1109.25 1109.25 to 1109.75
915EFSL26 934.80 930.00 to 936.00
955EFSL26A 997.00 997.00 to 997.00
SFMP44GD 7.41 7.41 to 7.41
POBS 214.00 202.00 to 214.00
93EFSL31 950.00 950.00 to 959.00
WEIZMANN FIN 639.15 639.15 to 639.15
EFS10SEP21 869.00 869.00 to 869.00
97EFSL31 965.00 965.00 to 965.00
10MMFL27 1030.00 1030.00 to 1030.00
AXISCETF 81.35 81.15 to 81.73
SRUSTEELS 26.98 25.82 to 27.00
BHARTIA 85.38 85.05 to 89.25
SANSERA 827.25 809.00 to 830.00
MASPTOP50 30.79 30.60 to 30.98
PREVEST 434.05 423.05 to 435.90
SBLI 78.90 78.90 to 78.90
875IHFL23 1050.00 1050.00 to 1050.00
950MMFL25 1005.00 1005.00 to 1005.00
SYSTEMATIX 4.36 4.36 to 4.36
9MMFL23 994.90 994.90 to 994.90
675PCHFL31 801.00 800.25 to 801.00
PYXISFIN 10.25 10.25 to 10.25
PARAS 538.75 521.10 to 544.95
MIPCO SEAM. 9.12 9.12 to 9.12
IHF27SEP21 1119.00 1119.00 to 1119.00
IHF24SEP21A 1041.10 1041.10 to 1041.10
866IHFL24 920.50 920.50 to 920.50
ABSLAMC 358.75 353.95 to 360.00
820JMFPL26 1002.20 1002.16 to 1016.00
791JMFPL26 980.01 980.01 to 993.00
PROMAX 48.00 48.00 to 48.00
SAMOR 38.00 38.00 to 38.00
ADISHAKTI 7.80 7.70 to 7.80
842IIFL26 970.00 970.00 to 970.00
SETFNIF50 192.69 192.14 to 193.00
0IIFL24 1055.55 1055.55 to 1055.55
10KSFL25 970.00 970.00 to 970.00
JMFPL25 990.00 990.00 to 990.00
875IIFL26 1002.00 1002.00 to 1002.00
KOTAKBKETF 447.49 447.49 to 450.30
SETFNIFBK 443.91 443.00 to 445.23
825IIFL23 1028.00 1028.00 to 1028.00
INDIA RADIA. 4.24 4.24 to 4.24
ICICICONSU 81.53 81.00 to 81.82
AIRTELPP 450.10 438.00 to 456.05
12IML26 1003.00 1003.00 to 1003.00
825MFL24 987.20 987.20 to 987.20
910MFL26 957.00 957.00 to 957.00
975MFL29 1000.00 1000.00 to 1000.00
MFL291021 1108.80 1108.80 to 1108.80
MFL291021A 1108.00 1108.00 to 1108.00
MFL291021C 1170.00 1170.00 to 1170.00
NYKAA 135.60 125.70 to 136.75
9IHFL24 1015.00 1015.00 to 1015.00
850MFL24 973.00 973.00 to 973.00
915NFPL23 998900.00 998900.00 to 998900.00
SGBNOV29 5913.33 5889.00 to 5920.00
FINOPB 210.10 207.55 to 211.80
DSPNEWETF 218.79 218.10 to 221.00
SJS 538.30 525.65 to 547.00
SIGACHI 241.85 241.15 to 246.90
850KSFL23 950.00 950.00 to 950.00
SGFRL 46.00 46.00 to 46.00
PAYTM 717.55 703.10 to 721.55
SAPPHIRE 1429.90 1409.50 to 1451.20
G.G.AUTOMATI 57.43 57.43 to 63.47
1003UCL24 330.01 330.00 to 330.31
LATENTVIEW 335.65 334.20 to 341.00
TARSONS 573.85 566.60 to 585.40
11IML26 998.00 970.00 to 998.00
OMNIPOTENT 10.00 10.00 to 10.00
975IHFL28 925.00 925.00 to 925.00
12IML26A 960.00 960.00 to 960.00
MAHKTECH 13.59 13.47 to 13.66
MUDRA 3.91 3.91 to 3.91
TEGA 872.40 860.05 to 897.75
SGBDEC29 5966.52 5966.52 to 5966.52
ZODIAC 108.65 102.35 to 108.65
HITECH 77.65 75.02 to 79.73
RCL RETAIL 8.40 8.40 to 8.40
SHRIRAMPPS 67.00 66.88 to 68.69
BBETF0432 1081.68 1080.37 to 1082.98
JETFREIGHT 11.15 10.95 to 11.20
MAPMYINDIA 1102.55 1087.10 to 1126.60
METROBRAND 985.20 970.60 to 1011.00
ZCSFL23 1160.00 1160.00 to 1160.00
MEDPLUS 811.95 793.10 to 814.00
DATAPATTNS 1701.20 1671.05 to 1723.35
GAJANANSEC 46.22 46.22 to 51.00
HPAL 438.90 419.80 to 442.95
SUPRIYA 251.35 250.00 to 257.05
CLARA 206.00 205.00 to 221.00
WITS 152.00 152.00 to 152.00
NQ 52.61 52.20 to 52.85
DSPQ50ETF 170.00 169.49 to 171.77
DSPN50ETF 189.00 187.10 to 190.00
875EFSL23 1002.00 1002.00 to 1002.00
875EFSL24A 957.80 955.00 to 957.80
EFSL281221A 1021.55 1021.55 to 1021.55
915EFSL26A 969.00 960.00 to 969.00
93EFSL31A 922.00 919.01 to 941.00
97EFSL31A 948.20 948.20 to 948.20
CMSINFO 325.50 322.70 to 328.45
955EFSL26B 965.00 965.00 to 965.00
91EFSL24A 989.00 987.00 to 989.00
EFSL281221 1082.20 1082.20 to 1082.20
975MMFL26 1000.00 1000.00 to 1000.00
820IHFL27 951.95 951.95 to 951.95
BCONCEPTS 302.35 281.20 to 304.10
704HUDCO26 1058.01 1058.01 to 1058.01
ZCIHFL25 1036.95 1036.95 to 1036.95
ASCENSIVE 41.98 41.98 to 41.98
FABINO 31.90 31.90 to 32.00
UTCRFS2RQP 0.65 0.65 to 0.65
875MMFL24 960.00 960.00 to 960.00
WFL 231.80 227.95 to 238.00
ICICIAUTO 144.86 144.02 to 145.31
SAI CAPITAL 111.00 104.50 to 114.50
SGBJAN30 5901.00 5901.00 to 5901.00
AGSTRA 59.11 58.50 to 60.30
ICICISILVE 74.06 73.14 to 74.19
ALKOSIGN 82.00 82.00 to 82.00
MAMFGETF 88.11 85.24 to 88.15
843IHFL29 955.00 955.00 to 955.00
850MFL27 963.99 963.99 to 963.99
9MFL30 990.10 990.00 to 999.00
8MFL24 985.00 984.80 to 985.00
ZCMFL24 1100.00 1097.10 to 1100.00
ZCMFL25 1070.00 1049.02 to 1070.00
QRIL 70.90 70.90 to 70.90
SSTL 9.90 9.90 to 10.66
825IHFL25 1004.90 1004.90 to 1004.90
866IHFL25 960.00 960.00 to 960.00
ZCMFL27 1076.00 1076.00 to 1076.00
ZCMFL30 1122.00 1122.00 to 1122.00
DEVIT 142.70 140.95 to 151.00
875IHFL24 1009.80 1009.80 to 1009.80
MANYAVAR 1286.25 1264.20 to 1290.00
667GOI2035 99.77 99.77 to 99.79
MOMOMENTUM 41.20 41.20 to 41.60
11DLSL25 1010.00 1010.00 to 1010.00
1049DLSL25 1000.00 1000.00 to 1000.00
ZCMMFL24 1090.00 1090.00 to 1090.00
825MFL25 967.00 967.00 to 967.00
ZCMFL28 1124.00 1124.00 to 1124.00
9IHFL25 985.80 985.80 to 987.30
SILVER 73.86 73.06 to 74.00
TECH 29.97 29.66 to 30.29
HEALTHY 8.42 8.26 to 8.49
BSLNIFTY 20.93 20.81 to 21.04
CONTAINER 5.20 5.08 to 5.59
U.P.HOTELS 617.00 599.90 to 651.00
ICICI5GSEC 53.12 52.78 to 53.12
OMEGA INTERA 42.88 42.88 to 42.88
MAM150ETF 12.79 12.75 to 12.81
SGBMARCH30 5905.00 5905.00 to 5905.00
EUREKAFORBE 490.85 469.00 to 497.90
SHRIGANG IND 67.49 67.49 to 67.49
GATEWAY 69.35 65.75 to 69.88
HIRA AUTOMOB 22.56 22.56 to 22.56
BCCL 53.21 52.50 to 54.49
AARVINFRA 16.72 16.72 to 16.72
MSUMI 58.22 57.72 to 59.05
925IFSL24 1012.80 1000.20 to 1012.80
ACHYUT 47.98 47.98 to 47.98
MOLOWVOL 26.18 26.18 to 26.18
97UPPCL25 1015500.00 1015500.00 to 1015500.00
97UPPCL26 1015622.00 1015622.00 to 1015622.00
97UPPCL27 1040000.00 1040000.00 to 1040000.00
970UPCL32 1068712.00 1068712.00 to 1068712.00
970UPCL31 1057900.00 1057900.00 to 1057900.00
UMAEXPORTS 45.61 44.71 to 46.15
970UPPC30 1055000.00 1055000.00 to 1055000.00
SEML 262.50 262.00 to 262.50
DHYAANI 127.90 120.00 to 127.90
970UPC29 1050000.00 1050000.00 to 1050000.00
HARIOMPIPE 657.30 650.00 to 686.90
97UPPCL28 1027581.00 1027581.00 to 1027581.00
MSFL19422 1110389.00 1110389.00 to 1110389.00
0KFIL25 1025.00 1025.00 to 1025.00
ZCIHFL27 851.00 851.00 to 851.00
ROSE MERC LT 47.79 47.79 to 47.79
MEDIA ONE 44.45 41.61 to 44.90
FONE4 5.10 5.10 to 5.10
NVENTURES 44.00 44.00 to 44.00
850EHFL24 962.80 962.80 to 968.00
EHFL29422 1046.80 1046.80 to 1046.80
930EHFL32 950.00 950.00 to 958.90
870EHFL25 975.00 975.00 to 975.00
EHFL290422 1000.00 1000.00 to 1025.00
915EHFL27 965.00 965.00 to 965.00
1015UCL24 960.00 960.00 to 960.00
970EHFL32 950.00 950.00 to 950.00
1040UCL25 1000.00 1000.00 to 1000.00
955EHFL27 960.00 960.00 to 960.00
SILVERTUC 356.65 355.35 to 369.00
MFLIV27D 975.00 975.00 to 975.00
10KFIL27 995.00 995.00 to 995.00
905EHFL25 970.00 970.00 to 970.00
LICI 596.55 596.00 to 601.20
853RJSDL28 102.00 102.00 to 103.00
EHFL29APR22 974.85 974.85 to 974.85
MFLVI32F 950.00 950.00 to 950.00
MFLI25A 940.00 940.00 to 940.00
PRUDENT 939.25 931.95 to 987.65
MFLIII25C 966.00 966.00 to 966.00
VENUSPIPES 1085.30 1075.00 to 1119.05
AURUMPP 66.50 61.00 to 68.90
950MMFL26 1000.00 1000.00 to 1000.00
0KFL25C 1216.20 1200.00 to 1250.00
PARADEEP 54.20 54.00 to 55.32
MFLII27B 832.00 832.00 to 832.00
8MMFL23 990.00 990.00 to 990.00
GUJINJK 11.17 10.12 to 11.17
ETHOSLTD 1276.55 1256.25 to 1330.15
MFLVIII27H 1020.00 1020.00 to 1020.00
EMUDHRA 436.70 431.00 to 445.00
AETHER 918.90 906.00 to 927.45
850MMFL24 980.00 980.00 to 980.00
RISHABH YARN 66.91 61.00 to 66.91
875KFL25 955.00 955.00 to 955.00
MFLVII25G 1035.00 1035.00 to 1035.00
0KFIL23 1065.00 1065.00 to 1070.00
920NFL23 988.00 988.00 to 1000.00
950NFL23 990.00 990.00 to 990.00
940NFL24 995.00 995.00 to 995.00
MMFL23522 1050.00 1050.00 to 1050.00
SILVERPRL 8.10 8.10 to 8.10
ZCIHFL29 960.00 960.00 to 960.00
SCARNOSE 50.15 50.15 to 50.15
MFLI25 950.00 950.00 to 950.00
GOEL 182.25 162.90 to 183.50
782GJSDL32 100.00 100.00 to 100.00
MFLII27 855.00 855.00 to 855.00
MFLV29 1005.80 1005.80 to 1005.80
MODIS 169.95 168.00 to 169.95
PGCRL 160.00 159.90 to 160.00
SGBJUNE30 5941.00 5941.00 to 5950.00
SAILANI 32.09 29.05 to 32.09
1055IML24 1005.00 1005.00 to 1005.00
11IML27 1150.00 1088.00 to 1150.00
ROLCON ENGG. 444.35 440.00 to 444.35
KESAR 203.00 203.00 to 203.00
IML251021C 1142.90 1089.80 to 1142.90
BRRL 199.55 199.55 to 199.55
JAYANT 79.00 76.00 to 79.68
738GOI2027 105.00 104.80 to 105.05
1003DLSL22 900.01 900.01 to 900.01
EBL150722 1040.55 1040.55 to 1040.55
88EBL25 956.00 956.00 to 1024.99
915EBL25 1027.80 1008.00 to 1027.80
EBL150722A 990.55 990.55 to 990.55
916EBL27 921.00 921.00 to 921.00
995EBL32 999.00 999.00 to 999.00
APT PACK 31.55 31.35 to 34.65
IHFL60122 1070.50 1070.50 to 1070.50
975NFL24 985.00 985.00 to 985.00
955EBL27 1008.80 976.20 to 1008.80
953EBL32 962.80 950.00 to 974.00
IML280622B 1074.50 1074.50 to 1074.50
875EBL24 1020.80 1020.80 to 1020.80
DDEVPLASTIK 173.55 153.00 to 175.00
MFLIII25 1006.80 1006.80 to 1035.00
8HDFCL32 1080000.00 1080000.00 to 1080000.00
MOHEALTH 24.14 23.90 to 24.14
ICICIMOM30 20.82 20.70 to 20.82
962APSBCL31 1020000.00 1020000.00 to 1020000.00
HDFCNIF100 185.66 185.62 to 187.00
HDFCNEXT50 424.00 424.00 to 424.00
MFLVI25 1000.00 1000.00 to 1000.00
7KFL23 985.00 985.00 to 985.00
10UCL23A 1007.00 1007.00 to 1009.00
717KPL2028 1060.00 1005.00 to 1060.00
925KFIL25 983.00 983.00 to 983.00
KASHYAP 1.45 1.33 to 1.45
885IBHFL26A 975.00 975.00 to 975.00
925IHFL26 940.00 940.00 to 940.00
ICICIINFRA 55.65 55.46 to 55.65
EBL150722B 970.60 970.60 to 970.60
DSPSILVETF 72.00 70.50 to 72.00
NIFTYQLITY 15.33 15.32 to 15.64
MOMENTUM 20.64 20.60 to 20.64
835IHFL23 1030.00 1030.00 to 1030.00
SYRMA 386.70 382.00 to 391.65
MOVALUE 51.66 51.40 to 51.66
MOQUALITY 128.28 127.50 to 128.28
OLATECH 99.99 99.99 to 99.99
95KFL26 988.00 980.00 to 988.00
DREAMFOLKS 573.90 565.15 to 587.35
HDFCSILVER 71.40 70.61 to 72.00
DPL 16.50 16.50 to 16.50
925IBHL27 910.00 910.00 to 910.00
889IBHL27 965.00 950.00 to 975.00
8MFL24A 960.51 960.51 to 960.51
835MFL26 951.00 951.00 to 951.00
MFL060922 1022.00 1022.00 to 1022.00
MFL060922A 1030.00 1000.00 to 1030.00
MFL060922C 1055.50 1055.50 to 1055.50
825MFL25A 970.00 970.00 to 970.00
780HDFCL32 1055000.00 1055000.00 to 1055000.00
TMB 414.40 413.00 to 415.85
SISL 82.00 82.00 to 82.00
KSOLVES 907.50 886.20 to 918.70
GS15DEC27C 73.00 73.00 to 73.00
SGBAUG30 6090.00 6041.05 to 6090.00
HDFCQUAL 42.40 41.50 to 42.89
HDFCGROWTH 94.84 93.90 to 94.84
HDFCVALUE 97.77 96.30 to 97.90
1050UCL25 1008.00 1008.00 to 1008.00
955IHFL27 900.20 900.20 to 900.20
MAFIA 16.06 16.06 to 16.06
905IHF24 1000.00 1000.00 to 1000.00
MSFL31022 1063773.00 1063773.00 to 1063773.00
TLL 146.25 138.10 to 146.25
REETECH 57.00 56.05 to 57.00
CARGOTRANS 84.00 75.00 to 84.87
STML 137.20 135.00 to 137.20
APIS 67.59 67.59 to 67.59
736GOI2052 104.40 104.40 to 104.40
995UPPCL29 1063601.55 1063601.55 to 1063601.55
995UPPCL30 1075000.00 1075000.00 to 1075000.00
995UPPCL32 1070000.00 1070000.00 to 1070000.00
VEDANTASSET 40.10 37.90 to 40.50
10SFL24 980.00 980.00 to 980.00
1035UCL24 1022.00 1000.00 to 1024.00
995UPPCL25 1019500.00 1019500.00 to 1019500.00
MAAGHADV 39.81 39.81 to 39.81
SECURCRED 24.57 24.40 to 25.49
EMIL 77.59 73.80 to 78.63
HDFCLOWVOL 140.66 140.00 to 140.66
HDFCMOMENT 204.50 204.00 to 205.97
9HDFCL28A 1079000.00 1079000.00 to 1079000.00
SCBL 2.89 2.89 to 2.89
COASTPP 131.25 128.70 to 135.05
1206FCL25 1193000.00 1193000.00 to 1193000.00
PPLPHARMA 81.83 81.35 to 82.75
DCI 164.85 159.00 to 164.85
1015UCL24A 996.51 837.10 to 996.51
995UPPCL26 1020555.00 1020555.00 to 1020555.00
PACE 20.26 19.50 to 20.26
AMBITIOUS PL 6.27 6.27 to 6.27
807HDFCL32 1070000.00 1070000.00 to 1070000.00
74GOI2062 104.35 104.30 to 104.35
885EFSL24 1000.00 999.00 to 1000.00
EFSL201022 990.00 990.00 to 990.00
89EFSL25 960.10 960.10 to 960.10
EFSL201022A 995.45 995.00 to 995.45
965EFSL32 965.00 961.00 to 965.00
913IFSL24 875.00 875.00 to 875.00
1010EFSL32 965.20 965.20 to 980.00
79NHIT35 308.45 306.34 to 309.00
79NHIT40 310.55 310.55 to 311.95
79NHIT47 417.05 417.05 to 417.25
1050KLM27 1022.00 1022.00 to 1022.00
975EFSL27 951.20 951.20 to 951.20
925EFSL25 966.21 965.20 to 966.21
995UPPCL28 1056397.33 1056397.33 to 1056397.33
EFSL201022B 936.00 936.00 to 936.00
HPIL 90.50 86.55 to 92.80
MFLIV25 982.20 982.20 to 982.20
707NABARD26 1061366.48 1061366.48 to 1061366.48
MFLTDII27 930.00 930.00 to 950.00
DCXINDIA 222.05 212.95 to 227.75
DAPS 35.00 35.00 to 35.00
GS19SEP2058 8.20 8.20 to 8.20
FUSION 505.95 501.85 to 522.90
SOFTRAK VENT 5.90 5.53 to 5.90
BIKAJI 381.90 380.15 to 385.00
BANDARAM 76.59 76.59 to 76.59
905IH24 1009.80 1009.80 to 1009.80
ACI 545.50 540.20 to 548.50
FIVESTAR 547.60 542.85 to 554.80
MFLTDIII24 1016.80 1016.80 to 1016.80
KAYNES 1402.10 1391.45 to 1453.15
HDFCNIFIT 296.75 296.00 to 297.78
HDFCPVTBAN 224.68 223.00 to 224.68
KFL110822 1024.00 1024.00 to 1024.00
INOXGREEN 52.40 50.01 to 52.75
RUSTOMJEE 525.45 507.00 to 527.45
93IHFL25 990.00 990.00 to 990.00
1050DLSL24A 811.50 811.50 to 941.00
945CAGL24 1003.00 1002.25 to 1003.00
960CAGL25 1010.95 1008.00 to 1011.00
10CAGL27 1038.20 1038.20 to 1038.20
IHFL280922B 970.00 970.00 to 970.00
ICICIFIN 17.83 17.71 to 17.99
AMBOAGRI 27.65 26.60 to 27.88
BOMTALKIES 4.94 4.94 to 4.94
MFLTDI25 960.00 955.00 to 960.00
DHARMAJ 175.30 166.05 to 177.05
MFLTDVI25 1006.00 1006.00 to 1006.00
FRONTCAP 4.21 3.92 to 4.24
MFL060922B 1021.00 1020.00 to 1021.00
MFLTDVII27 1000.00 1000.00 to 1000.00
EBBETF0433 1047.13 1047.13 to 1049.98
91KLM24 980.00 975.00 to 980.00
ICICI10GS 217.35 216.40 to 217.35
ICICICOMMO 58.80 58.50 to 58.80
SULA 431.75 430.60 to 448.65
LANDMARK 688.25 684.70 to 696.10
GS19MAR2037 37.44 37.44 to 37.44
915IHFL27A 906.01 906.01 to 906.01
IEL 8.16 7.75 to 8.20
775MFL27 1000.00 1000.00 to 1000.00
726GOI2032 102.90 102.90 to 102.90
760MFL25 1000.00 1000.00 to 1000.00
MFL231222 822.00 822.00 to 822.00
850IHFL27 975.75 975.75 to 975.85
PADMANABH AL 43.74 41.50 to 45.81
735MFL25 970.20 970.20 to 970.20
962APSB25 1008818.00 1008818.00 to 1008818.00
DSPBANKETF 44.34 44.34 to 44.34
SGBDEC30 6065.83 6050.03 to 6105.00
725MFL24 1000.00 1000.00 to 1000.00
894IHFL24 900.01 900.01 to 910.00
962APSB31 1003500.25 1003500.25 to 1003500.25
KLM181022 1025.00 1025.00 to 1025.00
962ASBCL32 1020000.00 1020000.00 to 1020000.00
ADCONPP 1.25 1.25 to 1.29
93IHFL24 999.00 999.00 to 999.00
REXSEAL 125.00 121.05 to 125.00
750MFL27 950.00 950.00 to 950.00
11CCIL26 1000.00 1000.00 to 1000.00
ELIL 245.00 245.00 to 245.00
115CCIL28 1007.50 1007.50 to 1007.50
0CCIL29 985.00 985.00 to 985.00
KFL160123 1005.00 1005.00 to 1005.00
ZCEFSL25 960.00 955.00 to 969.80
920EFSL26 950.00 949.99 to 950.00
ZCEFSL26 940.00 910.55 to 940.00
10EFSL33 989.00 989.00 to 994.00
1045EFSL33 973.00 973.00 to 973.00
9EFSL25 979.80 979.80 to 979.80
960EFSL26 941.15 932.30 to 950.00
ZCEFSL28 950.00 950.00 to 950.00
AARTIPHARM 364.85 362.30 to 375.90
0CCIL25 980.00 980.00 to 980.00
1010EFSL28 1000.00 1000.00 to 1000.00
SKFL050123 100351.55 100351.55 to 100351.55
9IIFL28 980.00 980.00 to 980.00
850IIFL25 995.80 995.80 to 995.80
0IFL26 960.00 960.00 to 960.00
810MFL25 970.00 970.00 to 970.00
850MFL28 960.00 960.00 to 960.00
105AFPL24 80000.00 80000.00 to 80000.00
865IIFL28 970.00 970.00 to 970.00
MFL020223 1008.70 1008.70 to 1010.00
MFL02022023 1003.00 1003.00 to 1003.00
TULSYAN NEC 58.77 56.50 to 58.78
945IFSL25 990.01 990.01 to 990.01
880MFL28 960.00 960.00 to 960.00
ASHIKA 34.83 31.57 to 35.00
AARTISURFP 133.14 101.01 to 133.14
9KSFL27 979.00 979.00 to 979.00
EVERTEX 24.50 24.50 to 24.50
NSLNISP 44.43 43.55 to 44.94
870MFL27 960.00 960.00 to 960.00
ASSOC.CERAMI 70.50 70.50 to 70.50
INDONG 30.36 28.11 to 30.50
HDFCSML250 100.82 100.10 to 102.42
797HDFCL33 104305.80 104305.80 to 104305.80
HDFCMID150 127.58 127.00 to 127.58
TEJASSVI 13.65 13.65 to 13.65
95KFL27 980.00 980.00 to 980.00
PATRON 9.91 9.74 to 10.32
11HFL28A 108016.00 108016.00 to 108016.00
1050HFL28 99741.00 99741.00 to 99741.00
AMANAYA 12.15 12.15 to 12.17
SGRLPP 230.00 229.70 to 236.00
1050UCL26 100900.00 100900.00 to 100900.00
MFL29JUN21A 114919.50 114919.50 to 114919.50
DIVGIITTS 850.00 845.00 to 890.00
81MFL28 980.00 980.00 to 990.00
785MFL28 1000.00 1000.00 to 1000.00
8MFL26 1009.00 1007.00 to 1009.00
AIRAN 16.61 15.85 to 16.90
965IFSL26 970.00 970.00 to 970.00
910KLMAF24 980.00 980.00 to 980.00
PSUBANKICI 41.18 40.85 to 41.40
HAZOORPP 40.98 40.50 to 40.98
775MFL25 979.00 979.00 to 979.00
ISF20JUL18A 159875.00 159875.00 to 159875.00
ABSLLIQUID 1000.01 1000.01 to 1000.01
SGBMAR31 6109.99 6050.03 to 6109.99
BRIGHT 173.90 172.00 to 176.00
875KLMAF24 984.00 984.00 to 984.00
GOODVALUE IR 4.54 4.54 to 4.54
1050KLMA28 1000.00 1000.00 to 1000.00
ECE170822 945779.00 945779.00 to 945779.00
COMMAND 25.45 25.45 to 25.45
DEVLAB 66.74 64.05 to 67.00
ICICI121022 1053679.00 1053679.00 to 1053679.00
AXISPEGP 62.45 62.45 to 63.40
MANV30F 140.70 140.00 to 140.70
TIRTH PLAST 1.45 1.45 to 1.45
USK 31.02 30.50 to 31.75
SHAREINWARR 810.00 800.15 to 810.00
MFL100323 955.00 955.00 to 955.00
0EEL27 102576.00 102576.00 to 102576.00
HEMADRI CEM 36.16 36.16 to 36.16
SANCHAY FIN. 6.70 6.70 to 6.70
JAFINANCE 39.00 36.10 to 39.00
MAGS813ETF 24.65 24.30 to 24.65
91TB060723 98.02 98.02 to 98.02
SUDEV IND. 35.88 35.88 to 35.88
1075MFSL28 100000.00 100000.00 to 100000.00
AVALON 442.55 439.75 to 453.40
965IBHFL25 901.10 901.10 to 901.10
0IIFL25 990.05 990.05 to 999.99
HIND.APPLIAN 4.93 4.93 to 4.93
SILVERETF 72.59 71.50 to 73.40
MMFL230522 915.00 915.00 to 915.00
965IHFL25 975.00 975.00 to 975.00
SDBL-RE1 38.29 26.35 to 40.41
890KFC29 102701.00 102701.00 to 102701.00
91TB270723 99.00 99.00 to 99.00
PRERNA-RE 0.79 0.66 to 0.80
RUSHI-RE1 89.20 76.00 to 90.10
IHFL281222A 900.10 900.10 to 900.10
967EFSL2028 1050.00 1050.00 to 1050.00
101EFSL28 950.42 950.40 to 960.00
10EFSL2033 1005.00 1005.00 to 1005.00
1045EFSL33A 990.00 962.00 to 990.00
MFLV27 900.00 818.40 to 900.00
895EFSL25 950.00 950.00 to 950.00
960EFSL2026 960.00 950.00 to 960.00
EFSL27423 940.00 940.00 to 940.00
1135SSFL25A 1002000.00 1002000.00 to 1002000.00
0EEL26 102458.00 102458.00 to 102458.00
1075MSFSL28 100199.00 100199.00 to 100199.00
875IFL26 1025.00 935.45 to 1025.00
88MFL28 960.00 960.00 to 960.00
9MFL30A 990.00 950.00 to 990.00
MFL020523B 1005.00 989.00 to 1005.00
IIFLW261121 1089712.00 1089712.00 to 1089712.00
CAGL27922 1061336.00 1061336.00 to 1061336.00
MMFSL311022 1034333.00 1034333.00 to 1034333.00
810MFL2028 999.00 999.00 to 999.00
84MFL25 969.99 960.00 to 975.00
MFL020523 983.00 978.00 to 983.00
825CIFCL25 1008.15 1008.15 to 1008.15
830CIFFCL26 1005.00 1005.00 to 1005.00
840CIFCL28 1009.45 1009.45 to 1009.90
ZCCIFCL28 1005.00 1003.00 to 1005.00
MANKIND 1466.05 1395.80 to 1509.00
865MFL26A 960.00 960.00 to 960.00
KIL26 1072753.00 1072753.00 to 1072753.00
GS19MAR2058 8.50 8.50 to 8.50
1110SSFL25 100319.67 100319.67 to 100319.67
ATALREAL 112.85 112.55 to 113.80
MFL030523 989.80 989.80 to 989.80
SFL8523 1000.00 1000.00 to 1000.00
890KFC33 103383.00 103383.00 to 103383.00
775MFL2025 980.00 965.00 to 980.00
741GOI36 106.00 106.00 to 106.00
915MFL28 969.00 969.00 to 969.00
MFL020523A 1000.00 1000.00 to 1000.00
PIGL 67.14 67.14 to 72.95
ENBEE-RE 0.72 0.72 to 0.72
NXST 104.73 103.91 to 104.78
SAMOR-RE1 28.00 28.00 to 28.00
364TB160524 92.60 92.60 to 92.60
SHIV.SUIT 12.78 12.78 to 12.78
GS19MAR2051 14.36 14.36 to 14.36
GS19MAR2050 15.39 15.39 to 15.39
GS19MAR2052 13.39 13.39 to 13.39
GS19SEP2050 14.86 14.86 to 14.86
GS19SEP2052 12.93 12.93 to 12.93
GS19SEP2051 13.86 13.86 to 13.86
9SF25 1001.10 810.20 to 1001.10
SFMP45GD 10.00 10.00 to 10.00
CLARA-RE 18.70 17.84 to 20.00
925KLMAF25 1000.00 1000.00 to 1000.00
950KLMF26 1000.00 1000.00 to 1000.00
875SF26 100483.76 100483.76 to 100483.76
8MFL2026 1000.00 1000.00 to 1000.00
875JFHLL26 100000.00 100000.00 to 100000.00
810ABHFL28 101261.13 101261.13 to 101261.13
719TAMSDL42 98.50 98.50 to 98.50
1075KLMAF28 990.00 990.00 to 990.00
SIPTL-RE 0.04 0.03 to 0.04
KCD-RE 1.55 1.55 to 1.55
9FFSL30 99000.00 99000.00 to 100000.00
PAVNAIND 335.25 320.00 to 335.25
182TB200723 98.25 98.25 to 98.25
182TB280723 98.05 98.05 to 98.05
792TCH25 1000.00 1000.00 to 1000.00
1055MECL33 107266.67 107250.00 to 107500.00
11DLSL22 990.00 990.00 to 990.00
86PHFL24 100117.81 100117.81 to 100117.81
Back to top | Use Dark Theme