BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3506 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	4023.10	3940.05 to 4033.60
BOM DYEING	84.02	83.10 to 84.65
ASIANHOTNR	179.65	172.00 to 179.65
ATUL LTD.	6756.90	6740.05 to 6874.85
ATV PROJECTS	8.80	8.30 to 8.80
BAJAJHIND	14.87	14.76 to 15.10
FORCE MOTR	1921.65	1845.05 to 1930.45
BAJFINANCE	7023.00	7007.00 to 7100.00
BALRAM.CHINI	392.10	390.05 to 394.50
BANCO PROD.	284.55	282.25 to 290.50
BANNARI AMAN	2796.10	2758.40 to 2869.95
BASF INDIA	2538.15	2519.40 to 2554.60
BATA INDIA	1557.55	1555.40 to 1587.25
BEML LTD	1498.65	1488.95 to 1518.40
BHARAT ELECT	113.25	111.90 to 113.50
BHANSALI ENG	158.55	157.55 to 159.50
BIHAR SPONGE	9.21	8.97 to 9.49
BIRLACABLE	181.35	180.65 to 184.05
BLUE STAR	1440.75	1433.45 to 1455.30
DISA INDIA	8246.10	8225.00 to 8299.00
BPL LTD.	60.07	59.56 to 61.00
CENTURY EXT	10.16	10.13 to 10.50
EXIDE IND.	211.70	209.90 to 213.05
CIPLA LTD.	965.25	954.55 to 968.95
DIC INDIA	400.80	400.80 to 403.15
CRISIL LTD	3767.55	3751.05 to 3902.85
CGPOWER	380.20	378.35 to 391.75
DABUR (I)	557.20	555.90 to 560.00
DALMIASUG	367.80	355.05 to 369.45
ARVIND Ltd	126.25	124.75 to 128.35
BALARPUR IND	0.84	0.84 to 0.84
BHEL	83.09	82.00 to 84.00
HIND.PETRO	258.45	257.45 to 260.75
IFCI LTD	11.39	11.16 to 11.57
MAHA.TELE	19.54	19.37 to 20.09
CHENNAI PET.	379.70	377.65 to 386.20
REL.CAP.	9.01	8.91 to 9.10
STATE BANK	587.20	583.05 to 588.75
STEEL AUTH.	83.64	82.49 to 83.87
TITAN	2859.60	2826.70 to 2871.50
IDBI BANK L	55.40	55.18 to 56.14
DHAMPUR SUGA	253.75	252.00 to 257.25
DIAMINES&CHM	651.20	631.90 to 661.85
ELANTAS	6068.15	5801.55 to 6075.00
DR.REDDY\'S	4609.05	4531.50 to 4618.95
PGHL	5273.65	5179.35 to 5307.60
ELEC.CASTING	50.73	47.03 to 51.00
ESAB INDIA	3912.70	3872.10 to 3951.00
ESSEL PROP	200.25	197.85 to 209.40
FOSECO INDIA	2867.25	2838.10 to 2915.00
GOLDEN TOB	42.60	41.55 to 45.45
GANESH BENZO	155.30	152.30 to 160.00
GTL LTD.	5.75	5.56 to 5.87
GODREJ IND	480.20	478.00 to 484.00
KANSAI NERO	426.00	425.60 to 436.80
GFLLIMITED	56.20	54.34 to 59.80
HCL INFOSYS	14.10	13.82 to 14.18
HEROMOTOCO	2891.95	2827.05 to 2911.65
HFCL	64.69	64.30 to 65.45
HSCL	126.80	125.75 to 127.80
HIND.CONSTN.	18.67	18.35 to 19.08
HIND.OIL EXP	186.20	182.10 to 187.65
HSIL	588.25	575.00 to 594.95
HMT LTD.	31.68	30.50 to 31.75
HLVLTD	11.59	11.51 to 11.83
IND.LEAS.DEV	5.61	5.61 to 5.61
MARGO FIN	31.99	30.05 to 32.55
INDO RAMA	42.77	42.05 to 43.00
INGERSOLL	2703.65	2695.05 to 2740.40
INTER.TRAVEL	305.65	304.00 to 314.00
AGRO TECH FO	782.70	778.00 to 796.20
JAIN IRRIG	41.60	41.26 to 43.40
JCT LTD	2.08	2.04 to 2.09
JSWSL	706.50	695.05 to 709.00
UMANG DAIR	59.50	59.25 to 61.05
KAJARIA CER.	1264.25	1263.00 to 1291.15
KALYANI STEL	338.90	336.00 to 341.25
WHIRLPOOL	1418.25	1415.65 to 1441.65
KINETIC ENG.	108.55	104.00 to 108.55
KIRL.BROS.	584.70	581.50 to 599.55
KIRL INDUS	2656.55	2642.00 to 2673.10
KIRL.FERROUS	442.45	434.00 to 446.15
TRENT LTD.	1597.45	1561.15 to 1602.00
LAXMIMACH	11484.30	11456.80 to 11600.00
LIC HOUS.FIN	379.55	377.00 to 380.50
LUPIN LTD.	817.15	806.50 to 820.40
LYKA LABS	104.58	96.01 to 105.50
RAMCOCEM	915.75	905.00 to 918.65
MAFATLAL IND	52.48	50.65 to 52.75
MAH.SEAMLESS	470.45	448.25 to 475.70
MAH.SCOOTER	5250.60	5206.10 to 5350.85
MFSL	697.10	689.00 to 708.95
CENTURY ENKA	401.30	398.25 to 405.50
MOREPEN LAB.	26.34	26.17 to 26.70
NCC	128.25	122.55 to 128.65
GRASIM IND.	1709.00	1699.30 to 1717.70
PEL	786.15	782.50 to 793.75
NIRLON	420.00	410.00 to 421.25
OIL COUNTRY	16.30	15.05 to 16.30
RAYMOND	1574.65	1560.10 to 1598.80
PIDILITE	2632.65	2623.00 to 2668.95
PIX TRANS	996.40	990.00 to 1007.00
BIRLA CORPN.	1160.45	1124.90 to 1168.05
PRIME SECUR.	116.60	116.40 to 118.60
PRSMJOHNSN	123.10	122.30 to 125.65
RAIN	155.15	152.15 to 156.55
AMJLAND	24.74	24.41 to 25.60
PUN.COMMUNI.	30.92	30.80 to 31.61
RSWM LTD	186.75	184.35 to 187.45
RALLIS INDIA	192.35	189.85 to 194.00
RAMA PAPER	23.22	23.22 to 23.22
WELSPLSOL	22.07	20.51 to 22.90
ROLTA (I)	1.60	1.60 to 1.60
RUCHI SOYA	1031.70	1020.20 to 1037.00
JINDAL SAW	247.30	240.50 to 249.90
JK LAKSHMI	720.90	672.15 to 727.15
SHREE CEMENT	25062.35	24974.90 to 25384.95
TATA POWER	215.60	215.10 to 216.90
SPMLINFRA	36.09	35.70 to 37.74
SUNDARAM FAS	1110.30	1099.40 to 1172.00
SWARAJ ENGIN	1929.60	1915.05 to 1973.65
TATA ELXSI	7697.90	7652.05 to 7750.00
ACC LTD	1815.40	1792.00 to 1818.75
THERMAX	2379.15	2352.30 to 2403.90
THIRUMALAI	182.85	181.45 to 183.90
THOMAS COOK	67.39	64.20 to 67.75
TIMEX GROUP	148.30	148.00 to 152.20
TORRENT PHAR	1776.80	1773.65 to 1798.35
AMBUJA CEME	437.75	430.55 to 440.00
UTLINDS	1.72	1.70 to 1.72
UNIPHOS ENT.	153.00	149.00 to 154.25
VARD HOLDNG	2670.80	2626.80 to 2680.25
HINDALCO	420.75	410.25 to 421.80
PAS.ACRYLON	30.26	30.00 to 30.64
PROCTER &GAM	13694.25	13587.05 to 13718.60
MUKAND LTD.	126.80	124.65 to 128.95
FEDERAL BANK	126.15	125.50 to 127.00
TATA STEEL	108.00	106.30 to 108.25
SKF INDIA	4474.55	4405.30 to 4482.25
CUMMINS (I)	1751.25	1738.00 to 1762.00
TATA COMM	1368.30	1329.00 to 1372.90
ABBOTT (I)	21918.45	21451.50 to 22000.25
BAJ HOLD INV	6988.55	6936.85 to 7084.40
BHARAT FORGE	788.65	785.55 to 801.45
ESCORTS LTD.	2183.70	2175.00 to 2214.90
HIND.MOTORS	15.07	14.45 to 15.25
LARSEN & TOU	2235.25	2211.90 to 2238.00
MAH & MAH	1341.05	1320.75 to 1345.00
BOSCH LTD	18749.90	18575.30 to 18780.00
SIEMENS LTD.	3551.25	3530.40 to 3569.85
TATA MOTORS	535.75	532.80 to 541.10
VOLTAS LTD	818.95	817.25 to 830.65
GREAT EASTE	687.35	683.00 to 691.15
DEEPAK FERT.	556.30	554.00 to 573.10
GARWARE POLY	775.05	716.05 to 785.50
GLAXOSMITH	1389.85	1306.80 to 1400.00
NOVARTIS	721.10	715.00 to 728.00
SANOFI	7000.60	6847.60 to 7030.00
PFIZER LTD.	3854.70	3781.00 to 3902.75
HIND UNI LT	2716.35	2693.60 to 2738.00
NOCIL LTD	224.85	224.45 to 229.50
ZUARIGLOB	140.20	139.40 to 145.05
NESTLE (I)	22040.60	21821.00 to 22081.05
TATACONSUM	795.70	793.10 to 799.70
ASIAN PAINTS	3235.15	3217.40 to 3250.00
BRITANIA IND	4656.25	4615.05 to 4716.85
COLGATE PALM	1608.80	1604.10 to 1619.15
EIH LTD.	214.85	211.40 to 218.50
INDIAN HOTEL	395.65	394.50 to 399.40
CASTROL	114.60	113.55 to 115.05
ITC LTD.	443.20	439.90 to 444.75
APOLLO TYRES	392.15	388.45 to 393.45
DALAL ST INV	240.05	240.00 to 249.70
TCI FINANCE	3.79	3.79 to 3.79
INDUS.INV.TR	96.33	95.06 to 96.45
TATA INVEST.	2243.55	2230.05 to 2249.95
WALCHAND PF	117.55	116.00 to 127.40
W.H.BRADY	261.80	258.80 to 261.80
TECHNVISN	209.00	209.00 to 210.00
SHA ENG PLA	1297.15	1275.30 to 1319.05
BOM.BURMAH	949.40	945.00 to 964.75
MULLER & PHI	132.00	132.00 to 132.00
GLOBAL OFFS	43.33	42.46 to 43.99
DHENUBUILD	1.91	1.91 to 1.91
ASIIL	15.04	14.46 to 15.50
SAGAR CEM.	206.65	205.50 to 215.30
MANGALAM CEM	309.05	306.00 to 311.00
SAURAS.CEM.	65.89	65.51 to 67.10
BORORENEW	536.05	534.50 to 547.15
TRIVENI GLAS	18.79	18.20 to 19.00
SESHA.PAPER	280.80	278.00 to 284.00
DCM LTD.	71.66	69.55 to 72.70
FORBES & CO	597.85	592.00 to 611.90
JAMSHRI	4050.00	4050.00 to 4050.00
LAKSHMI MILL	3548.95	3411.00 to 3548.95
VARDH TEXT	338.85	328.40 to 339.55
PENLAND LTD	20.51	20.51 to 20.51
PHOENIX MILL	1492.65	1470.05 to 1526.45
MARATHON NEX	300.15	298.35 to 305.50
RAJA BAHADUR	3500.00	3500.00 to 3500.00
REL.CHEMOTX	176.05	171.40 to 181.95
RUBY MILLS	190.70	188.60 to 193.50
SIMPLEX REAL	87.10	87.10 to 94.40
SWAN ENG	252.50	247.40 to 260.40
VEER ENERGY	11.99	11.01 to 12.10
BANSW.SYNTEX	165.70	163.20 to 167.00
MODELLA WOOL	73.99	68.36 to 75.50
SHRI DINESH	549.45	540.00 to 565.00
SRF LIMITED	2513.20	2467.20 to 2517.00
BHARAT BIJLE	3055.60	3050.00 to 3112.20
HIND.RECT	284.15	283.00 to 295.65
ZENSAR TECH.	403.75	388.90 to 411.70
JYOTI LTD.	28.64	27.50 to 29.20
NELCO LTD.	618.90	617.60 to 628.15
PERM MAGNETS	1009.70	940.00 to 1120.00
HIGH ENERGY	419.85	405.00 to 421.70
NYSSACORP	4.01	3.73 to 4.10
SARDA ENMIN	1180.25	1162.70 to 1208.25
BHAGWATI AUT	324.95	322.50 to 330.00
IND.HUME PIP	158.00	142.50 to 161.25
INVEST &PREC	454.35	435.10 to 461.10
ORIENT ABRAS	28.48	28.37 to 28.70
DUNCANENG	514.45	481.90 to 520.00
SANDUR MANG.	1222.90	1190.25 to 1237.80
STOVAC IND.	2099.90	2084.10 to 2114.00
TATA YODOGAW	69.87	67.02 to 70.00
TINPLATE	322.70	317.00 to 323.70
WELCAST	694.95	666.10 to 710.00
AUTO COR.GOA	854.85	812.00 to 857.90
SETCO AUTO	6.73	6.33 to 6.73
SCOOTERS IND	30.46	29.65 to 30.70
TALBROS AUTO	592.75	575.00 to 596.20
SMLISUZU	1089.15	1086.10 to 1113.70
EICHER MOTOR	3699.60	3660.00 to 3746.25
ALFRED HERB	714.00	714.00 to 714.00
G.G.DANDEKAR	57.50	55.05 to 58.80
KIRLOSAR PN	592.05	561.75 to 593.20
LAXMI AUTOLM	844.80	825.00 to 890.00
INTEGRA ENG	178.55	175.60 to 180.00
REVATHI EQU.	1712.00	1675.35 to 1793.95
WENDT(INDIA)	9237.05	9207.10 to 9290.00
WESTLIFE DEV	828.20	823.85 to 848.40
ZEE ENTER	193.45	192.60 to 194.95
BRADY MORRIS	280.25	278.00 to 288.00
HIMTEK	104.84	102.58 to 108.00
GABRIEL(I)	178.50	178.00 to 185.05
HERC.HOISTS	264.35	263.25 to 271.80
INTER.COMBUS	513.75	510.00 to 529.75
SCHAEFFLER	2999.75	2948.40 to 3018.00
RANE HOLDIN	943.85	940.00 to 969.00
SNL BEARINGS	277.00	275.00 to 284.00
JAIPAN INDUS	28.79	27.50 to 29.45
TRF LTD.	167.50	162.50 to 168.20
WPIL LTD.	2953.05	2915.00 to 2987.00
KENNAMETAL	2410.15	2384.95 to 2412.45
PRAKASH IND.	61.18	60.16 to 62.25
GRIND NORTON	2089.50	2080.50 to 2127.55
STANROSE MAF	80.00	78.00 to 81.30
PANKAJPIYUS	85.57	85.50 to 85.57
VISAGAR POL	0.87	0.84 to 0.87
BLISSGVS PH	73.02	72.63 to 73.48
INEOSSTYRO	877.95	870.15 to 885.90
ALEMBIC LTD.	68.20	67.00 to 68.78
AMINES&PLAST	96.37	92.00 to 98.90
MODISON MET.	70.19	69.04 to 70.19
BAYER CROP	4302.75	4274.60 to 4345.00
COROM INTER	953.90	943.25 to 960.95
DEEPAK NITR.	2085.65	2071.20 to 2092.80
GOCLCORP	317.85	314.40 to 332.00
JL MORISON	2021.35	2005.10 to 2025.00
NITTA GELA	841.75	830.00 to 854.00
ORIENT.CARB.	763.80	753.00 to 764.90
PHIL.CARBON	138.05	136.60 to 140.25
AMAL PRODUCT	244.90	244.35 to 254.00
PUN.CHEM	787.10	773.75 to 792.95
SADHANA NITR	136.60	134.05 to 139.90
SUDARSH.CHEM	465.35	460.80 to 477.50
TRANSPEK	1988.00	1918.00 to 2005.50
TUTICORIN.	64.22	63.02 to 65.88
ASTRAZEN.PH.	3499.65	3478.05 to 3614.80
TANFAC IND.	1966.90	1901.00 to 1980.00
GUJ.PETRO	38.50	35.59 to 39.30
JAYSN DYEST	64.12	62.60 to 69.24
J.B.CHEMICAL	2121.20	2114.65 to 2133.00
JAGATJIT IND	106.20	102.10 to 109.00
KESAR ENT.	81.00	75.25 to 81.00
TILAKNAG IND	154.50	153.90 to 158.90
RAVALGAON	3800.00	3800.00 to 3800.00
SAKTHI SUGAR	24.03	23.76 to 24.49
WALCHANDNGR	87.30	79.80 to 87.32
KHOD.INDIA	97.20	90.25 to 97.27
DHARANI SUG	8.30	8.00 to 8.34
KOTHARI FERM	56.29	55.00 to 57.90
G.M.BREWERI	575.00	560.80 to 578.00
RANA SUGARS	23.07	22.55 to 23.24
PICCADILY SU	17.76	16.10 to 17.95
SOM DISTILL.	231.70	225.65 to 232.75
CJ GELATIN	23.22	23.22 to 23.22
ASSO.ALCOHOL	388.25	386.60 to 397.55
FOODS & INNS	173.45	167.30 to 179.05
WIPRO LTD.	404.80	404.00 to 409.70
DHAN AGRI	712.20	703.80 to 715.10
TTK HEALTHCA	1267.85	1249.95 to 1332.45
LIME CHEM.	22.26	21.01 to 22.80
KANPUR PLAST	103.41	101.20 to 107.00
TAINWALA CH.	118.70	110.45 to 121.15
JAGSON PHAR	364.90	359.65 to 369.90
GILLETTE (I)	4441.20	4410.05 to 4467.70
ANSALHSG	4.18	4.11 to 4.25
PION INVEST	32.40	32.00 to 34.29
ASHNOOR TEX.	36.83	35.25 to 37.84
UNITECH LTD	1.39	1.36 to 1.40
LKP FIN	78.90	77.35 to 80.70
BAJAJ STEEL	1321.20	1270.00 to 1343.40
RAS RESORTS	33.50	33.50 to 33.50
JINDAL HOTL	41.31	39.69 to 41.49
SIMMONDS-MAR	43.96	41.75 to 44.00
HAWKINS COOK	6396.65	6341.45 to 6448.90
IST LTD.	494.25	483.30 to 504.00
APOLLO HOSP.	4967.30	4804.80 to 5000.90
EVEREST INDS	812.80	810.50 to 834.90
MSR INDIA	7.28	7.03 to 7.41
AYMSYNTEX	75.95	75.10 to 78.00
PANASON CAR	358.95	330.00 to 362.40
FINKURVE	95.47	90.00 to 103.90
SULABH ENG.	3.60	3.46 to 3.65
NAVNETEDUL	125.85	124.40 to 128.15
LANCOR HOLDS	37.30	36.70 to 38.90
BANAS FIN.	16.46	15.88 to 16.75
VISAKA IND.	83.77	79.25 to 84.75
HATHWAY BHAW	16.60	16.02 to 16.60
PRESSMN	116.10	101.60 to 116.20
GOVIND RUBB.	2.78	2.52 to 2.78
GRPLTD	3706.35	3636.90 to 3760.65
BENARES HOT	3831.60	3826.40 to 3889.00
BOMOXY-B1	10906.00	10752.00 to 11038.00
BERGE PAINT	652.35	646.10 to 654.25
CAPRIHANS	129.55	119.00 to 135.00
GRAPHITE IN.	376.70	336.20 to 380.00
ITDCEM	169.00	161.00 to 170.00
GRAVISS HOSP	34.50	33.17 to 35.50
GARFIBRES	3073.60	3032.95 to 3099.95
GOA CARBON	493.90	472.40 to 499.65
HEG LIMITED	1303.20	1191.00 to 1315.00
HIND.COMPOSI	319.80	311.95 to 320.90
HIL	2867.25	2800.05 to 2897.95
INT.CONVEYOR	54.03	53.30 to 54.80
PAPERPROD	287.75	280.35 to 291.75
PREMIER SYN.	14.69	14.01 to 14.85
SUPREM IND	2821.75	2745.00 to 2878.70
VST INDUS.	3379.45	3347.05 to 3389.05
SWASTI VINAY	6.12	5.96 to 6.20
JINDAL DRILL	305.45	301.70 to 309.25
SHIVA TEXYAM	123.65	122.75 to 126.65
V.B.DESAI	10.34	10.34 to 10.34
KAMAN HSG	9.21	8.25 to 9.79
WALL ST.FIN.	40.80	37.31 to 41.00
ANJANIFOODS	22.33	21.55 to 23.00
CANFIN HOMES	726.05	715.50 to 733.05
IL & FS INVE	7.37	7.31 to 7.66
SHRIRAM TRAN	1414.40	1403.55 to 1423.00
IND CEM CAP	11.76	11.70 to 12.50
MEHTA I.FIN	20.50	19.70 to 20.61
MCLTD	4.62	4.62 to 4.62
CREST	186.95	185.05 to 187.60
VAKRANGEE	17.14	16.79 to 17.21
DHARANI FIN.	7.27	6.94 to 7.27
CAPITAL TRUS	69.99	69.96 to 71.00
USHAKIRAN FI	22.00	20.05 to 22.00
VIVO BIO TEC	31.90	29.50 to 32.45
VEERHEALTH	27.42	24.87 to 27.47
MORARKA FIN.	127.45	127.35 to 136.95
TIMES GUARAN	56.50	54.11 to 56.50
AVONMORE	70.00	66.69 to 72.15
YASH MANAGE.	16.50	15.88 to 16.99
IMCAP	469.00	455.00 to 470.00
SUGAL DAM	15.90	15.90 to 15.90
SCANSTL	39.02	37.01 to 40.00
GIC HOUSING	169.15	168.25 to 170.45
MATHEW EASOW	6.02	6.02 to 6.61
CHARTERED CA	147.50	147.00 to 147.50
BAID LEASING	36.87	36.41 to 37.19
TRC FINAN.SE	19.00	19.00 to 19.00
USHDEV INTNL	1.06	1.01 to 1.06
UGROCAP	237.35	229.75 to 238.10
SHALIB.FINAN	152.25	147.70 to 152.50
ABIRAMI FIN.	31.16	31.16 to 34.44
UPASANA FIN.	31.20	30.98 to 32.80
MUTHOOT CAP	360.95	355.70 to 368.30
MASTER TRUST	219.60	191.50 to 221.70
LUHARUKA	3.53	3.45 to 3.60
DECCANGOLD	44.89	43.80 to 46.00
UPL	683.15	678.05 to 684.40
SIGNET IND	45.97	45.70 to 47.74
ABANSENT	178.45	175.00 to 183.00
STEPHANOTIS	27.30	27.30 to 27.30
VERITAS	174.60	171.45 to 174.85
JAI CORP LTD	169.10	163.10 to 172.00
ASHIRWAD CAP	5.19	5.05 to 5.25
SVARTCORP	2.70	2.65 to 2.76
BHAGYA INL	51.00	50.10 to 51.00
ARAVALI SEC.	4.08	4.08 to 4.08
CRESSANDA SO	28.70	28.09 to 28.93
STARTECK	122.35	120.40 to 125.00
APOLLO FIN I	519.05	500.05 to 523.00
LLOYDS MET E	333.95	319.00 to 334.90
SHREE GLOBAL	8.95	8.71 to 8.95
BETEX INDIA	81.13	81.13 to 81.13
GARNET INTL	54.68	50.45 to 55.75
STC INDIA	74.81	73.65 to 75.00
ZENITH EXP.	88.00	83.20 to 88.20
AVANTI FEEDS	384.70	383.00 to 390.85
ADANI ENTER	2444.95	2425.80 to 2535.00
BHANDARI HOS	4.97	4.88 to 5.06
SAVERA IND	72.84	71.31 to 74.49
TATASTLLP	651.70	639.30 to 654.05
NAV BHAR VEN	246.45	241.25 to 252.95
G.S.AUTO INT	17.20	16.20 to 17.25
TRANSFREIGHT	16.42	16.40 to 16.42
SHIV.BIMETAL	535.90	511.05 to 539.95
GANDHI SP.TU	545.15	544.95 to 549.00
AMFORGE IND.	5.92	5.61 to 6.35
ABC GAS INT	39.64	38.11 to 39.99
ORICON ENT	23.16	22.86 to 23.66
JYOTI STRUCT	9.24	9.24 to 10.05
ST.STR.WHEEL	153.65	151.55 to 153.90
MAN IND.(I)	142.80	141.50 to 146.75
MODERN STEEL	15.30	14.40 to 15.60
METALFORGE	3.57	3.57 to 3.57
GRAND FOUND	7.15	7.15 to 7.15
ISW LTD	1.53	1.50 to 1.57
RAJKUMAR FRG	47.09	45.81 to 47.19
MINERAL&METL	30.41	30.03 to 30.60
TATA METALIK	772.05	764.55 to 774.20
MONNETISPA	31.72	31.00 to 31.85
S.R.INDUS.	1.90	1.75 to 1.93
PITTIENG	359.40	351.90 to 372.45
PRADEEP MET.	156.95	149.00 to 157.70
GNRL	14.41	13.80 to 14.64
NOVA IRON&ST	11.65	11.65 to 11.65
HIND.COPPER	113.90	112.00 to 114.55
NLCINDIA	92.58	92.00 to 95.68
KIC METALIKS	40.73	40.10 to 41.78
HIMALAYA GR.	118.65	111.50 to 118.65
JBF IND.LTD	4.77	4.77 to 4.77
LOY.TEX MILL	655.50	630.05 to 685.00
HIMAT.SEIDE	102.02	100.77 to 104.81
PBM POLYTEX	87.47	83.00 to 88.99
TT LTD.	77.87	73.65 to 81.95
UNIWORTH LTD	0.87	0.87 to 0.90
WELSPUN (I)	96.47	96.00 to 99.39
IND.ACRYLICS	12.46	12.00 to 12.50
CEETA IND.	18.16	16.46 to 18.16
VARDHMAN POL	47.56	46.56 to 47.60
BLA ROS IND	143.35	141.10 to 145.80
SUMEET INDUS	2.91	2.91 to 2.91
BINNY LTD.	285.80	280.00 to 299.95
RAMGOPAL POL	5.00	4.81 to 5.31
SEASONS TEXT	14.00	14.00 to 14.25
AARVEE DENIM	21.34	20.70 to 22.06
ASHIMA LTD.	14.14	13.50 to 14.20
PIONEER EMB	37.19	36.90 to 37.78
PREMIER POLY	91.50	89.10 to 91.80
KRRAIL	500.60	490.55 to 513.00
AJIL	9.88	8.94 to 9.88
OSWAL YARNS	6.90	6.65 to 6.90
WIMSOME TEXT	57.60	56.35 to 58.25
THAMBI MOD.	14.68	14.68 to 14.68
MOD.INSUL.	58.77	58.77 to 58.77
MURD.CERAM	46.23	41.89 to 47.00
SAINT-GOBAIN	95.53	94.55 to 97.74
ANANTRAJ	155.85	150.65 to 156.95
HIND.NAT.GLS	10.99	10.99 to 11.53
DUROPLY	210.50	206.50 to 223.70
SHREYANS IND	230.75	226.05 to 236.90
AGIO PAPER	3.78	3.77 to 3.78
STAR PAPER	176.40	175.70 to 178.55
ARROWGREEN	347.00	342.15 to 364.65
VISHNU CHEM	336.00	326.80 to 340.00
JUMBO BAG	24.10	22.50 to 24.80
N.R.AGARWAL	283.50	280.50 to 290.55
3PLAND	22.93	22.41 to 23.01
SCANDENT	11.75	11.51 to 12.60
RUTTONSHA IN	394.75	378.15 to 403.90
SALZER ELEC	360.15	341.70 to 372.15
JETINFOTRAN	45.20	44.20 to 48.09
APLAB LTD.	34.47	34.47 to 34.47
PCS TECH	15.05	14.26 to 15.79
USHA MART.LT	233.15	230.00 to 237.30
SUBROS LTD.	327.75	322.80 to 331.15
HONEYWELL	41261.70	40235.20 to 41438.00
PRECISION EL	34.27	33.58 to 34.27
HBL P SYS	112.30	107.75 to 114.00
S&S POWER SW	25.41	25.41 to 25.41
GUJARATPOLY	47.24	46.00 to 48.00
CMI LTD.	11.13	11.13 to 11.71
MOTHERSON SS	80.39	79.10 to 80.52
MINDTECK (I)	132.20	121.10 to 136.30
HAVELLSINDIA	1329.95	1327.80 to 1341.50
IGARSHI MOT	462.15	449.00 to 469.90
PATEL AIRTEM	235.70	232.05 to 243.00
BFLYGANDHI	1149.00	1127.90 to 1150.00
R.S.SOFTWARE	34.60	34.00 to 34.90
MAGNA ELECTR	335.95	331.00 to 351.85
MARSONS	7.10	6.80 to 7.33
WEBELSOLAR	88.90	88.20 to 92.50
ROTO PUMPS	694.40	692.50 to 724.65
SURANATP	9.30	9.20 to 9.45
ONWARD TECHN	516.35	466.05 to 546.00
CENTUM ELEC	1110.70	1091.00 to 1156.85
ALFA TRANSFO	31.50	28.50 to 31.50
STARLITE COM	2.27	2.09 to 2.28
NHCFOODS	55.36	51.50 to 55.50
TRIGYN TECH	109.65	104.20 to 112.00
KEI INDUST.	2094.40	2037.15 to 2121.00
SURAJ PRODUC	156.85	154.20 to 168.90
TASTY BITE	11538.10	11502.95 to 11837.50
AVT NATURAL	93.10	89.10 to 94.55
VADILAL IND	2633.50	2610.05 to 2671.95
ADF FOODS LT	873.65	866.50 to 879.90
WILLIAM.MAGO	20.20	19.80 to 20.20
RICHIRICH	4.75	4.75 to 4.95
SANWARIA	0.44	0.43 to 0.44
MODERN DAIRI	22.71	21.75 to 23.00
POONA DAL	52.86	50.50 to 53.47
TRANSGL.FOOD	73.20	73.20 to 73.20
ANIK INDS	32.01	31.30 to 32.10
SHARAT INDUS	58.38	56.00 to 58.38
N K INDUST.	41.75	39.99 to 42.00
ASIAN TEA	12.36	11.96 to 12.69
HERITGFOOD	207.90	206.70 to 211.00
SIMRAN FARMS	124.30	123.10 to 127.95
CCL PRODUCTS	635.75	633.30 to 644.75
RICO AUTO	82.39	81.56 to 82.80
MUNJAL SHOWA	111.95	111.45 to 112.55
SUNDAR.CLAY	4312.95	4293.40 to 4366.20
JTEKTINDIA	130.70	125.00 to 132.55
MUNAUTO	50.16	50.05 to 51.20
JAYBH.MARUTI	173.25	169.05 to 174.30
VESUVIUS IND	2357.65	2321.90 to 2379.70
ABC INDIA	73.90	71.22 to 75.49
SIBAR AUTO	8.78	8.10 to 8.78
SHREY SH LOG	321.80	318.55 to 325.00
STARLOG	32.91	32.91 to 32.91
INDO COUNT	193.45	182.85 to 195.80
SOMA TEXTILE	24.88	23.25 to 24.88
OCTAVE	2.05	2.05 to 2.05
ALOK INDS.	13.83	13.56 to 14.25
SPENTEX INDS	1.40	1.40 to 1.50
AMARJOTHI SP	185.80	174.10 to 189.75
ADITYA SPIN.	20.49	19.23 to 20.49
ZODIAC CLOTH	99.27	96.50 to 100.00
DHAN ROTO SP	91.85	88.35 to 93.72
SANBLUE	26.50	24.05 to 26.50
CHITRA.SPIN.	29.00	29.00 to 29.00
KITEX GARMEN	166.65	158.10 to 170.10
FLUIDOMAT	299.05	280.10 to 305.00
WINDSOR MACH	48.95	48.34 to 50.50
SHANTHI GEAR	431.80	430.40 to 448.45
HITECHGEAR	321.25	280.00 to 331.00
ELGI EQUIP	544.05	537.10 to 548.95
BIRLA PRETEC	39.84	38.50 to 41.70
YUKEN INDIA	619.00	601.00 to 620.70
TIMKEN (I)	3351.00	3328.35 to 3371.15
ARTSON ENG	70.38	67.35 to 71.50
SOLITAIR MC	53.95	50.10 to 54.60
INDSIL HYD	38.51	30.55 to 39.85
ITL INDUSTRS	221.00	218.10 to 228.00
FRONTIER SPR	420.10	408.35 to 430.00
PRAJ IND.LTD	383.90	382.50 to 389.05
HLEGLAS	638.35	620.00 to 643.95
CONART ENG.	41.88	40.56 to 42.00
RAM RAT.WIRE	216.90	213.45 to 222.85
KALPA.POWER	536.80	531.00 to 541.25
NMSRESRC	22.57	22.57 to 22.57
CHANDNI TE	39.25	38.01 to 41.00
T & I GLOBAL	197.45	186.10 to 201.00
CONTROL PRNT	645.50	643.50 to 667.15
ANSAL BUILD.	74.87	72.05 to 76.78
WEIZMANN LTD	102.00	99.57 to 102.00
SINCLAIR HOT	120.95	118.10 to 124.75
SAFARI IND.	2751.00	2738.00 to 2786.35
SANCO TRANS	683.60	677.85 to 700.00
EIH ASSO.HOT	494.95	489.80 to 503.70
ABAN OFFSHO	39.65	39.22 to 39.96
KOKUYOCMLN	112.50	111.30 to 113.85
BHARAT SEATS	109.35	107.70 to 110.90
CONT.PETRO	51.66	51.66 to 51.66
MACHINO PLAS	128.50	118.70 to 128.50
VENKEY\'S (I)	1733.10	1657.70 to 1738.00
G.V.FILMS	0.48	0.47 to 0.48
RAMA VISION	43.30	42.00 to 43.95
BALMER LAWRI	129.60	127.60 to 130.70
KOVAI MEDI.	2175.15	2141.20 to 2201.05
ELDECO HOUS.	601.05	580.60 to 602.95
DCMSHRIRAM	854.65	849.55 to 862.50
MAWANA SUGAR	95.06	94.05 to 96.90
NILKAMAL L	2264.85	2251.00 to 2295.55
3M INDIA LTD	26249.55	26012.25 to 26500.00
JM FINANCIAL	71.63	70.41 to 72.54
REL INDL INF	945.10	919.00 to 963.00
LINDEINDIA	3995.25	3975.00 to 4050.00
LOTUS CHOC	194.45	194.45 to 194.45
PACIFIC IND.	128.65	122.60 to 132.45
KRYPTON IND	19.82	19.01 to 20.02
FEL	0.66	0.66 to 0.66
IND.TONERS	282.20	279.00 to 293.00
SHIPP.CORPN	96.51	96.10 to 97.40
SIKA INTER.	591.75	580.00 to 608.00
PHARMASIA	24.20	23.62 to 24.20
PI INDUS.LTD	3482.25	3468.55 to 3558.85
PLASTIBLEND	179.30	178.20 to 180.25
WATERBASE	69.35	68.65 to 69.80
GOLKUNDA DIA	105.16	101.00 to 106.60
FORTIS MLR	49.97	49.25 to 51.80
MASTEK LTD	2086.05	2055.35 to 2100.05
ASHIANA HOU	187.15	181.20 to 194.00
MAHEPC	97.80	97.20 to 99.05
SREIINFRA	2.18	2.18 to 2.18
MAZDA LTD	982.75	968.00 to 1025.00
VICEROY HOTE	3.02	3.02 to 3.02
MENON BEAR.	137.25	136.20 to 143.10
SIMPLX INFRA	34.40	33.25 to 35.40
INN.TECH.PAC	17.85	17.25 to 18.50
SUPER TANNER	7.58	7.31 to 7.60
AXTEL INDUS.	309.50	303.15 to 316.90
PRECI CONTNR	2.59	2.59 to 2.59
MAGMA FIN	346.95	343.75 to 349.00
HIND.FLUROCA	9.85	9.60 to 10.54
KINGFA	2050.10	2008.00 to 2061.00
KABRA EXTR	462.90	456.95 to 466.85
VINYL CHEM	467.60	461.30 to 471.10
PEE CEE COSM	173.30	142.05 to 173.30
IOL CHEM PH	447.00	441.30 to 454.60
KESAR PETRO	6.37	5.71 to 6.43
AARTI INDUST	513.35	512.65 to 521.15
WANBURY LTD	51.42	47.00 to 51.42
GUJ AMB EXP	254.80	253.10 to 259.15
KOPRAN LTD.	179.15	152.00 to 182.45
GUJ.TERC LAB	21.76	21.05 to 21.90
JAYANT AGRO	199.15	197.00 to 208.85
BCLIL	462.80	460.30 to 474.70
INDOBORAXC	127.70	124.00 to 129.35
AARTI DRUGS	456.20	450.65 to 458.95
VIMTA LABS	411.30	409.85 to 415.45
MARKSANS	82.70	82.20 to 85.67
UNIV.STARCH	138.00	130.30 to 138.00
AAREY DRUGS	30.97	29.78 to 31.17
CAMEX LTD	25.51	24.78 to 25.90
SYNCOM FORM.	6.77	6.66 to 6.92
IPCA LAB LTD	713.35	703.00 to 717.00
KILITCH DRUG	217.05	212.00 to 217.70
BACIL PHARMA	8.12	7.37 to 8.13
KMC SHIL	61.25	61.00 to 61.73
NEULAND LAB.	2802.55	2746.90 to 2927.00
GAYATRI BIO	10.12	9.90 to 10.62
PODDAR PIGM.	323.30	319.05 to 327.40
PHARMAIDS PH	30.00	29.95 to 31.50
PRIYA LTD.	15.99	15.99 to 15.99
TIRUPATI STA	73.73	71.55 to 76.00
AKSHARCHEM I	226.80	223.85 to 227.45
BERYL DRUGS	14.64	14.64 to 15.20
INDXTRA	183.40	181.00 to 185.55
ARCHITORG	65.58	64.12 to 67.77
INDO AMINES	122.35	120.75 to 126.45
KABSONS INDU	10.07	10.07 to 10.99
SANDU PHARMA	57.77	56.55 to 59.00
NACLIND	98.40	96.85 to 102.00
VISTA PHARMA	8.88	8.50 to 9.24
SUN PHARMA.	999.35	981.35 to 1003.85
TITAN BIOTEC	248.95	245.10 to 252.00
JENBURKT PH.	767.35	759.00 to 773.60
HIKAL LTD.	319.60	305.15 to 323.40
CAPLIN POINT	761.35	756.10 to 768.00
FISCHER	120.00	120.00 to 120.00
EMMESSAR BIO	23.71	21.74 to 23.79
AUROB.PHARMA	662.35	652.25 to 664.00
NATCO PHARM	627.25	623.10 to 636.25
BAL PHARMA	87.50	87.35 to 91.00
BDH INDUS.	144.85	141.50 to 146.40
POLYMECH.MCH	59.74	57.53 to 59.99
SCAGRO	10.39	9.41 to 10.39
RAVILEELA GR	34.99	31.54 to 35.96
SHERVANI IND	440.20	433.50 to 454.00
TRANSGENE BI	4.06	3.99 to 4.20
MULTIBASE I	234.65	228.45 to 243.80
ASHRAM ONLIN	4.10	3.90 to 4.12
HITECHCORP	209.25	198.95 to 210.45
PREMIER EXPL	418.00	415.00 to 420.05
MOLD-TEK TEC	346.20	341.00 to 349.20
CRESTCHEM LT	92.44	88.50 to 92.44
MPHASIS LTD	2019.55	1981.00 to 2032.00
MEDINOVA DIA	27.53	27.53 to 27.53
SHREYAS INTE	9.50	8.87 to 9.50
GANESH HSG.	367.25	359.40 to 369.90
NMDC LTD	108.90	106.90 to 109.30
CINDRELLA HT	44.50	44.50 to 44.50
KKALPANAIND	13.86	13.50 to 13.86
OK PLAY (I)	116.50	114.20 to 119.25
ASM TECHNOLO	436.10	431.10 to 447.30
PERFECTPAC	85.83	76.55 to 89.70
S.A.ENTERPR.	29.50	29.50 to 32.00
SKY INDUST.	66.39	62.11 to 66.49
RISHIROOP	99.92	98.00 to 101.00
DOLPHIN MEDI	1.65	1.52 to 1.66
ALPINE HSG.	127.65	122.50 to 132.00
SFPIL	16.27	15.73 to 17.23
CHOKSI LABOR	44.85	41.91 to 45.48
CCHHL	7.06	6.66 to 7.06
LONGVIEW TEA	23.99	22.75 to 24.30
TPL PLAST	43.49	43.10 to 46.65
PHOTOQUIP(I)	21.31	21.31 to 21.31
LIPPI SYSTEM	14.31	12.98 to 14.31
ELECTROTHERM	98.16	98.00 to 104.00
BLUE DART EX	6246.65	6173.25 to 6270.00
NAT.PLASTIC	59.34	56.00 to 62.00
MFL INDIA	0.65	0.64 to 0.65
AJWA FUN WOR	16.99	16.99 to 16.99
TOURISM FINA	73.17	70.57 to 74.30
BHARTIYA INT	223.05	221.00 to 239.30
KAMAT HOTELS	210.20	206.00 to 213.50
HOTEL RUGBY	5.33	5.33 to 5.33
ECOPLAST LTD	114.75	110.00 to 118.90
ELEGANT MARB	140.80	139.05 to 146.95
GOPALA POLY.	252.15	235.35 to 252.15
NICCO PARKS	147.70	138.55 to 156.30
GOLDIAM INT.	135.10	133.75 to 136.50
CORPOR COUR	5.12	5.12 to 5.35
VALIANT COMM	188.75	172.00 to 197.00
DR.AGAR.EYE	1486.25	1480.00 to 1524.90
GREENPLY IND	165.40	162.85 to 169.15
RAJINFRA	4.97	4.97 to 4.97
CONFI PETRO	67.05	65.78 to 68.95
AREX IND.	117.20	106.40 to 117.20
BILCARE LTD.	47.48	47.00 to 50.00
RISHI LASER	30.42	28.40 to 30.42
SARLA PER F	39.70	39.15 to 40.30
HFIL	24.53	21.00 to 24.85
HARIYANA SH.	68.73	68.56 to 72.40
LA-OPALA RG	387.10	386.35 to 396.15
GOLDEN LAMIN	1648.75	1635.00 to 1695.65
VENUS REMEDI	240.20	238.60 to 248.00
URJA GLOBAL	7.94	7.84 to 8.00
SH.PACETRON.	149.20	149.20 to 149.20
INDIA CEM.	212.90	210.20 to 214.35
JK TYRE IND	186.55	185.40 to 189.95
THEINVEST	91.91	89.90 to 92.48
MOHOTAIND	4.56	4.39 to 4.56
VIVANZA	13.16	13.16 to 13.16
CSLFINANCE	226.25	214.95 to 230.00
SANGHVI MOVE	456.75	438.50 to 460.00
FRESHTROP FR	144.85	144.10 to 153.30
FAZE THREE L	352.20	347.20 to 366.80
FAIRCHEM	1148.90	1126.25 to 1175.20
NILE LTD.	709.10	702.00 to 728.65
AMCO INDIA L	62.96	58.31 to 62.96
OPTIEMUS	226.10	225.00 to 235.70
OSCAR GLOBAL	9.50	9.48 to 10.46
SURAT TEXT.	8.54	8.48 to 8.65
ATHARV ENT	2.50	2.29 to 2.50
KINGSINFRA	115.65	113.85 to 116.45
SUBHASH SILK	14.16	14.16 to 14.16
AURO LAB.	86.77	85.10 to 89.99
SUVEN LIFE S	58.29	58.10 to 59.53
PICCADILY AG	60.78	51.00 to 62.46
KIMIABL	35.70	35.68 to 36.00
GODAVARI DRU	89.94	86.00 to 93.50
MUKESH BABU	85.96	81.00 to 87.90
GENUS POWER	98.06	91.21 to 98.70
ASIAN OILFIE	106.60	103.10 to 109.50
UGAR SUGAR	111.45	111.10 to 115.95
NRB BEARINGS	173.10	170.85 to 179.00
VAMSHI RUBB.	25.10	22.21 to 25.19
NILA INFRA.	5.15	5.09 to 5.29
JINDAL CAP.	22.75	21.00 to 22.96
CHOKSI IMAG	49.97	45.60 to 50.00
ADOR FONTECH	110.90	105.05 to 113.00
SIDDHA VEN	6.91	6.91 to 6.91
VIKRAM THERM	80.32	79.00 to 83.00
A.K.CAPITAL	495.35	489.00 to 503.00
RELAXO FOOT.	900.75	898.00 to 908.45
TERAI TEA CO	72.05	70.51 to 72.05
UYFINCORP	20.11	19.05 to 20.40
SWASTIK INV	180.80	175.00 to 181.00
CARNATION IN	6.65	6.65 to 6.65
AAIL	81.53	79.00 to 82.00
SUPREME HO	92.01	87.63 to 92.01
LYKISLTD	125.70	123.00 to 125.70
PRIME PROP	18.30	18.15 to 19.29
ZENLABS	48.24	46.10 to 48.50
JAGAN LAMPS	67.84	61.60 to 70.14
OVOBEL FOODS	240.75	240.75 to 240.75
CORAL NEWSPR	17.04	15.48 to 17.09
CEEJAY FINAN	142.00	138.10 to 154.70
BHAGIL	131.05	130.30 to 132.25
REFNOL RESIN	79.40	73.55 to 79.65
CLIO INFOTEC	5.00	5.00 to 5.20
SUNSHIELD CH	564.55	550.00 to 600.00
CHEMBOND CHM	378.55	366.40 to 379.95
CIFL	100.50	96.60 to 101.99
SUPER CROP.	7.31	5.72 to 7.43
N.G.IND.LTD.	89.95	89.00 to 90.96
J.R.FOODS	4.20	4.20 to 4.30
RAMINFO	96.18	93.20 to 98.00
VIKASECO	3.02	2.97 to 3.05
INDIAN OIL	89.81	89.70 to 90.73
VISAGAR FIN	0.95	0.94 to 1.02
COMPETENT AU	240.55	238.00 to 246.80
VIJAY SOLVEX	829.75	806.00 to 845.00
OM MET INFRA	42.72	42.30 to 43.10
AMAZEENT	104.50	103.30 to 108.85
MEDICAMEN BI	705.60	685.40 to 715.00
ALICON	755.85	743.55 to 760.00
ORGANIC COAT	6.57	6.57 to 6.78
CATVISION	13.25	13.25 to 13.25
EMAMI LTD.	394.20	385.95 to 397.80
ARMAN FIN	1926.55	1880.80 to 1940.00
DHANADACOL	3.10	3.10 to 3.10
NUCLE.SOFT E	1137.45	1087.30 to 1209.00
MANAP FIN	112.05	112.00 to 115.15
COMFORT INTE	5.40	5.31 to 5.59
DECO-MICA	60.58	55.60 to 62.99
VICTORY PAPR	113.75	112.10 to 115.00
CITI PORT FN	19.00	19.00 to 19.00
LINC PEN &PL	793.25	787.10 to 810.00
ANERI	4.56	4.56 to 4.56
INDIA GELAT.	306.10	305.70 to 312.05
VST TILLERS	2746.70	2722.50 to 2823.50
B2B SOFT.	27.79	27.00 to 28.50
RADHE DEVLOP	3.20	3.15 to 3.25
NAT PLASTIC	130.25	127.30 to 131.50
NATFIT	90.95	90.00 to 93.96
ARTEFACT PR	54.00	52.53 to 54.99
RRIL	20.46	20.20 to 22.50
ZYDUS WELL	1477.30	1461.50 to 1489.95
JUMPNET	2.27	2.16 to 2.28
GUJ.INVESTA	13.23	13.23 to 13.23
CONTAIN.CORP	667.05	659.80 to 667.95
EASTERN TRED	33.00	32.28 to 33.26
PANACEA BIOT	120.40	118.15 to 121.45
PEETI SECURT	21.90	21.90 to 22.00
CHOICE INT.	375.45	372.95 to 388.00
SHRIRAM ASSE	129.00	125.00 to 129.00
BYKE HOSP	40.03	39.90 to 40.40
CENTENIAL SU	68.45	65.80 to 72.50
SOURCENTRL	95.00	93.95 to 95.00
ALMONDZ GLO	73.38	71.19 to 74.52
SHAKTI PUMPS	548.25	541.40 to 557.10
SUNGOLD CAP.	2.08	1.98 to 2.08
SAFFRON IND	4.14	4.01 to 4.14
GOLDSTONE EN	69.96	69.96 to 69.96
MOHIT INDUS.	15.74	15.41 to 15.85
MINAXI TEXT.	1.69	1.51 to 1.73
MADHUCON PRJ	4.46	4.05 to 4.47
RAJESH EXPO.	579.15	554.60 to 582.50
ESAAR (I)LTD	5.96	5.96 to 5.96
MARIS SPIN.	42.43	39.88 to 42.50
EVEREADY (I)	328.95	324.30 to 333.55
ORIENT TRADE	10.67	10.00 to 10.98
MAHAN IND.	0.48	0.48 to 0.48
RISHABH DIGH	19.36	18.10 to 19.70
AVONLIFE	2.67	2.54 to 2.67
SOMANY CRAM	635.45	635.00 to 647.95
CORAL (I)FIN	32.45	31.16 to 32.80
VAS INFRA	3.00	3.00 to 3.00
KMF BUILDERS	4.38	4.18 to 4.38
RAP MEDIA	29.00	28.00 to 29.61
BAMPSL SECUR	13.23	12.94 to 13.35
GENPHARMA	3.17	3.14 to 3.24
CGCL	708.10	706.85 to 715.30
FDC LIMITED	296.85	293.10 to 297.60
KG PETROCHEM	213.90	200.00 to 219.75
PRAVEG	488.45	475.55 to 491.60
MARICOLTD	548.90	548.25 to 558.20
THIRDWAVE FI	30.28	30.28 to 30.28
YUVRAAJHPL	1.57	1.50 to 1.57
INANI SEC.	21.79	20.01 to 21.89
PRITHVIEXCH	58.02	57.00 to 58.02
BHAGIRA.CHEM	1603.70	1600.10 to 1688.80
MENON PISTON	59.25	51.00 to 60.45
GENNEX LAB	6.72	6.66 to 7.02
PRAJAY ENGS.	13.56	13.45 to 14.39
APOLLOPIPES	642.35	623.25 to 647.05
PRERNA INFR	28.49	28.21 to 30.40
TIRUPATI SAR	9.95	8.80 to 10.98
RODIUM	47.16	46.06 to 49.05
JOINDRE CAPI	33.18	32.90 to 34.70
BHARATAGRI	114.35	112.55 to 120.00
UNITECH INTE	6.70	6.25 to 6.70
REXNORD ELE.	143.85	141.50 to 146.75
KHANDWALA SE	38.77	38.00 to 39.40
TWINSTAR SOF	0.98	0.98 to 1.08
RIBA TEXTILS	47.43	45.20 to 48.00
CHARTERLOGIS	4.26	4.10 to 4.37
SENTHILINFO	15.75	15.75 to 15.75
INDUCTO STL.	35.80	35.80 to 35.80
SHREEVAT.FIN	9.68	9.68 to 9.68
POOJA ENT	169.90	156.75 to 170.00
GRAVITY (I)	3.81	3.67 to 3.89
ZENOTECH	53.27	52.66 to 54.50
KDDL LTD	1307.50	1145.70 to 1321.80
ABHINAV CAP	88.81	88.70 to 92.85
SUPERB PAPER	110.80	110.70 to 110.80
SAGARPROD	4.10	4.10 to 4.10
BSE INFRA	8.62	8.17 to 9.03
RELIAB VEN	11.38	10.10 to 11.69
BANKBARODA	186.70	185.10 to 187.05
ANDHRA CEMEN	151.20	145.10 to 151.80
SKM EGG PROD	210.95	209.95 to 210.95
WELCORP	267.95	260.05 to 275.55
INDRAPRAST	91.95	91.21 to 94.00
VAIBHAVGBL	301.35	299.15 to 304.00
SAREGAMA (I)	314.35	310.25 to 318.25
MINOLTA FIN.	10.80	9.98 to 10.90
ADROITINFO	21.26	19.70 to 21.84
CYBERTECH	136.55	128.45 to 141.65
CYIENT	1458.90	1390.00 to 1525.55
ENGINRS.(I)	107.70	107.40 to 110.95
DHANALAK.BNK	17.20	17.16 to 17.66
GUJ.MINERAL	167.40	166.00 to 170.30
INDUSIND BNK	1288.10	1270.85 to 1292.85
J & K BANK	58.82	57.58 to 59.40
ARCHIES LTD	23.78	22.76 to 24.80
AXIS BANK	926.00	920.05 to 930.55
SOUTH IND.BK	19.07	18.75 to 19.60
SONATA SOFT.	984.05	980.00 to 999.95
BENGAL TEA &	74.00	72.10 to 75.00
NAT.ALUM	83.91	82.59 to 84.05
NALWA SONS	2227.95	2170.05 to 2239.40
TCI INDUS.	1174.90	1075.05 to 1175.60
ACCELYA	1347.95	1344.05 to 1383.85
CYBERMATE	3.61	3.25 to 3.61
HCL TECHNO	1136.90	1131.55 to 1150.90
GEOJITFSL	43.79	42.81 to 43.89
JINDAL STE	525.40	512.70 to 526.55
GLENMARK PHA	613.55	608.35 to 615.00
TATA COFFEE	230.60	227.05 to 232.60
KJMCCORP	34.11	34.11 to 34.11
MELSTAR INFO	2.93	2.93 to 2.95
MAHINDRALIFE	449.00	443.60 to 455.25
CADILA HEALT	518.55	514.00 to 520.85
CINEVISTA	12.70	12.06 to 12.89
AJANTA PHARM	1323.25	1302.75 to 1330.30
BARON INFO.	0.69	0.69 to 0.72
COMPUCOM SOF	21.18	20.64 to 21.50
IZMO	202.45	178.70 to 202.45
TVS MOTOR L	1305.35	1284.15 to 1309.85
SUBEX LTX	27.70	27.42 to 28.40
TRANSPORT CO	703.20	690.35 to 711.70
PICTURHOUSE	6.04	6.01 to 6.10
TRIVENI ENGG	274.55	272.45 to 279.50
MUKTA ARTS	51.49	51.00 to 51.65
DYNACONS SYS	472.95	452.90 to 472.95
PNB GILTS	63.03	60.89 to 63.90
BCG	20.61	20.60 to 20.61
RAMCO INDS.	159.50	158.95 to 163.95
RAMCO SYSTM	223.50	221.90 to 228.20
TATA TELESER	64.86	63.95 to 66.15
VIRINCHI	34.00	33.76 to 34.50
TIPSINDUSTR	200.95	199.50 to 211.00
UNIVERSAL A	2.27	2.27 to 2.27
BALAJI TELE.	44.84	43.65 to 45.43
INDIAN OVER.	25.38	25.12 to 26.05
TAJ GVK HOTL	237.85	236.00 to 241.85
AXISCADES	372.55	359.50 to 372.55
BSOFT	347.70	344.25 to 355.30
AVANTEL LTD	498.75	490.10 to 501.00
MEGASOFT LTD	33.31	32.75 to 34.20
TRANSCORP IN	31.23	30.15 to 31.40
GODREJ CONS	1059.35	1050.55 to 1063.40
BF UTILI	369.75	360.50 to 377.05
UNITD SPR	874.60	871.70 to 884.95
SANINFRA	79.94	78.32 to 81.70
OLECTRA	769.70	754.15 to 780.85
MPS LTD	1094.05	1079.45 to 1127.00
CERA SANITAR	7577.05	7450.05 to 7675.35
BHARTI ARTL	836.20	827.30 to 838.90
SHALIMAR WIR	14.55	12.50 to 14.55
GULSHAN POLY	263.70	258.30 to 269.55
PONNI SUG(ER	393.45	390.95 to 396.05
PUNJAB NATIO	52.28	51.67 to 52.48
ORACLE FIN	3618.00	3605.40 to 3652.70
HAZ MUL PRO	159.50	156.10 to 161.35
APTECH LTD	555.15	550.10 to 567.00
UNION BANK L	72.76	72.50 to 73.10
UNITED BREWA	1449.65	1445.80 to 1470.05
GRANULES (I)	286.90	283.15 to 290.85
CANARA BANK	313.65	310.00 to 315.30
BALMER LA.IN	404.40	400.20 to 407.95
DIVI\'S LAB.	3516.05	3495.60 to 3552.30
ASTRA MICRO	353.05	344.50 to 354.70
RADICOKHAIT	1197.20	1173.00 to 1199.90
MARUTISUZUK	9488.80	9316.30 to 9521.10
RAJAPAMILLS	689.65	685.00 to 709.90
NAVIN FLUORI	4613.75	4570.00 to 4625.90
UCOBANK	27.56	27.44 to 28.32
BAG FIL MED	4.15	4.06 to 4.16
TV TODAY	192.35	190.35 to 195.65
PTC INDIA	101.77	100.50 to 103.80
BANK MAHA	31.54	31.30 to 32.43
RK FORGINGS	377.70	376.00 to 385.20
DATAM GLOB	525.05	509.65 to 538.00
NDTV	242.05	240.95 to 249.00
JAIPRA	7.21	7.17 to 7.28
ULTRATECH CM	7849.40	7835.00 to 7947.40
MINDA IND	573.05	558.55 to 585.85
TCS LTD.	3304.40	3296.60 to 3336.75
COFORGE	4590.15	4562.00 to 4649.60
GULFPETRO	36.63	35.70 to 37.15
CENTURYPLY	574.75	563.35 to 576.00
WELENT	159.95	155.10 to 161.70
JBM AUTO	802.20	799.05 to 812.50
DWAR SUGAR	89.61	88.51 to 90.75
INDOCO REM	352.85	340.05 to 354.00
XCHANGING	66.64	62.70 to 68.20
JINDALPH	369.00	365.10 to 374.25
PONDY OXIDES	392.60	389.95 to 409.05
JPPOWER	6.01	5.97 to 6.09
3I INFOTECH	32.59	31.50 to 33.09
MCNALLYB	4.11	4.11 to 4.11
GOKALDAS	457.00	450.05 to 459.50
ALLSEC TECH	482.00	479.10 to 487.00
IIFL	473.85	449.50 to 480.00
SHOPPER STOP	772.20	749.85 to 773.40
JK CEMENT	3183.65	3175.00 to 3218.85
YES BANK	16.41	16.31 to 16.50
NECTAR LIFE	17.31	16.97 to 17.42
MSP STEEL	8.61	8.52 to 8.69
SPL INDS	64.02	59.50 to 65.25
KARNATAKA BK	152.80	151.20 to 155.75
FACOR ALLOYS	6.83	6.68 to 6.84
IDFC	98.93	98.74 to 99.97
VIVIMED LABS	5.86	5.70 to 6.20
RANE MADRAS	609.10	595.00 to 619.15
HT MEDIA	19.60	19.36 to 20.05
SASKEN	880.90	861.85 to 894.05
SUZLONENERGY	10.99	10.86 to 11.39
AURIONPRO SO	804.65	770.00 to 809.85
AIAENGINEER	3058.35	2995.00 to 3065.00
KERNEX MICRO	283.40	282.50 to 283.40
REPRO INDIA	616.05	611.00 to 665.10
PVR LTD	1400.20	1396.35 to 1421.35
RADHA MADHAV	3.03	3.03 to 3.33
EDUCOMP SOLN	1.59	1.55 to 1.71
CELLA	9.17	8.42 to 9.26
GUJ PETRONET	302.10	300.55 to 304.45
JAGRAN PRAK	73.70	68.01 to 74.00
DYNEMIC PRO	329.30	326.10 to 334.30
SADBHAV ENGG	11.10	10.54 to 11.15
REL COM LTD	1.26	1.26 to 1.26
KEC INTERN	527.00	525.55 to 538.00
INDOTECHTR	373.95	371.10 to 405.80
M&M FINANSER	298.20	294.35 to 299.25
VISA STEEL	11.19	10.85 to 11.49
NITCO TILES	19.19	17.85 to 19.65
MPDL	26.24	25.49 to 30.75
GALLAN METAL	54.10	52.65 to 54.59
UTTAM SUGAR	267.45	258.00 to 268.00
SUN TVNET	455.80	451.85 to 458.35
GODAWARI POW	367.10	360.80 to 375.00
RSYSTEMINT	333.30	315.50 to 335.20
TANTIA CONS	11.39	11.39 to 11.39
PRIME FOCUS	94.91	94.58 to 101.07
TECH MAH	1122.30	1118.00 to 1139.00
MAHINDCIE	465.50	457.80 to 467.40
VOLTAMP TRAN	4095.25	4077.95 to 4248.00
HOV SERVICES	45.84	45.25 to 48.30
ACTION CONST	496.35	475.85 to 505.00
GAYATRI PROJ	5.25	5.25 to 5.25
DCBBANK	121.40	120.45 to 123.95
GLOBAL VECT	60.55	58.95 to 62.90
INSPIRISYS	73.03	71.40 to 73.03
INFO EDGE	4266.95	3815.05 to 4301.00
TORNT POWER	563.85	556.10 to 565.00
PARSVNATH	8.00	7.38 to 8.18
DAAWAT	119.80	118.80 to 122.75
SOBHA	569.90	560.00 to 589.95
RUCHIRA PAP	113.10	111.00 to 114.05
TANLA	774.60	770.00 to 796.45
LUMAX TECH	348.15	309.35 to 361.75
AUTOIND	70.30	69.73 to 75.00
NTWK MED INV	66.16	64.42 to 67.16
TV18BRDCST	39.59	36.51 to 40.05
CAMBRIDGE	67.31	64.00 to 68.75
REDINGTON	184.40	183.10 to 188.50
CINELINE	81.83	80.15 to 82.10
PGIL	520.40	519.80 to 535.00
POWER FINAN	190.45	183.45 to 191.05
AHLUWALIA CO	583.60	574.20 to 600.00
TRANSWARRANT	9.10	8.49 to 9.20
INDIAN BANK	282.30	274.05 to 283.20
SMS PHARMACE	85.50	83.00 to 86.14
ELAND	6.18	5.80 to 6.30
IDEA	7.16	7.13 to 7.23
RAJ TELE	46.96	46.40 to 47.81
AMD INDUS	70.87	67.60 to 70.87
ASTRAL POLY	1866.35	1820.00 to 1880.05
INDBUL REAL	70.43	67.17 to 70.83
ICRA	4924.10	4921.80 to 5003.15
SREE RAYALA	563.00	558.00 to 574.30
HILTON MET	161.15	160.00 to 169.95
DELTA CORP	242.15	240.30 to 248.15
MIC ELECTRON	19.62	19.05 to 20.30
TIME TECHNO	105.63	97.81 to 108.11
V2RETAIL	104.50	103.71 to 111.01
DLF LIMITED	489.60	477.00 to 491.10
ANKIT METAL	3.89	3.89 to 3.89
SUNPHA ADV	187.30	186.10 to 191.95
HOUSING DEV	2.64	2.64 to 2.64
ALPA LAB	61.59	61.51 to 63.00
SIR SHADI LA	139.85	130.00 to 140.15
REFEX	526.40	523.60 to 540.80
CENTRAL BK	27.66	27.52 to 28.25
SEL MANUF	134.65	132.00 to 135.65
K.P.R. MILL	580.15	575.10 to 582.95
TAKE SOLUT	18.06	17.61 to 18.49
PURAVANKARA	85.96	85.42 to 87.99
MOTILALOFS	638.25	635.00 to 650.00
MAGNUM VENT	41.71	41.71 to 41.71
PAISALO	55.29	53.77 to 56.00
MAANALU	207.65	199.55 to 209.90
BARAK VALL	37.97	37.05 to 38.13
ADANI PORTS	736.40	734.20 to 743.95
RGL	87.33	86.05 to 88.17
KOLTEPATIL	328.45	321.10 to 333.50
KAUSHAL INFR	6.33	6.19 to 6.33
JYOTHYLAB	208.90	207.65 to 210.25
ECLERX	1610.80	1587.10 to 1638.70
TRIL	83.92	83.40 to 85.90
BRIGADE	567.00	562.95 to 569.95
MANAKSIA LTD	175.30	169.05 to 177.95
RPOWER	13.13	12.95 to 13.30
CORDS CABLE	93.57	91.35 to 96.04
KNR CONST	251.30	249.55 to 256.25
BANG	39.72	39.10 to 40.02
IRB INFRA	28.72	28.58 to 29.55
V GUARD IND	252.15	251.70 to 254.50
RECLTD	144.15	141.10 to 145.20
GOKAK TEXTI	25.51	25.51 to 27.25
GAMMON INFRA	0.65	0.65 to 0.70
TITAGARH WAG	379.75	355.00 to 388.00
SANKHYA INFO	7.50	7.49 to 8.27
ABML	51.90	50.10 to 52.74
BAJAJ AUTO	4666.70	4649.05 to 4707.25
BAJAJ FINSE	1456.55	1448.00 to 1466.50
GOKUL REFOIL	30.06	29.65 to 30.49
RPG LIFESCI	791.70	772.40 to 794.20
KOTAK SENSEX	66.27	65.76 to 66.99
NIRAJ CEMENT	30.80	30.78 to 30.80
RANE BRAKE	729.45	728.50 to 742.05
RANE ENGVL	282.00	274.90 to 286.00
ARCHIDPLY IN	69.97	69.25 to 71.32
LEHIL	73.99	71.52 to 74.00
SOMI CONVEY	50.70	50.20 to 51.89
SICAGEN IND	50.39	49.20 to 52.99
SIMPLEX PAP	27.70	26.01 to 28.14
20 MICRONS	90.99	89.90 to 93.97
WABCO	10692.90	10504.65 to 10824.00
ALKALI	101.25	99.55 to 103.30
ISGEC	612.25	604.50 to 624.55
MOLDTKPACK	967.90	956.50 to 983.00
MAH HOLIDAY	306.75	301.05 to 307.90
BENGLA& ASM	4768.20	4730.00 to 4795.00
ADANI POWER	255.65	253.15 to 261.10
GLOBUS SPR	1105.55	1010.20 to 1115.00
RNAVAL	2.15	2.13 to 2.25
SH PRECOTED	17.99	17.45 to 19.18
EXPLEOSOL	1520.95	1499.00 to 1555.15
RTNPOWER	3.46	3.41 to 3.55
DEN NETWORK	33.82	31.82 to 34.60
GODREJ PROP	1428.95	1402.35 to 1442.00
D B CORP	132.50	129.20 to 135.00
MBL INFRA	21.54	19.50 to 21.54
JUBL FOOD	492.45	491.05 to 496.55
VASCON ENG	43.42	41.05 to 43.90
THANGAMAYIL	1493.55	1439.40 to 1500.00
HATHWAY CAB	14.54	14.05 to 14.70
ARSS INFRA	19.14	19.10 to 19.14
SUNDARAMMUL	2.28	2.21 to 2.29
CORO ENGG	46.46	43.51 to 46.46
ROSSELL IND	308.40	270.55 to 313.65
MAN INFRA	94.37	90.75 to 95.00
TAMBOLI CAP	123.90	120.00 to 125.00
IVZINGOLD	5386.60	5370.00 to 5386.60
PERSISTENT	5230.80	5186.50 to 5278.50
INTRASOFT	138.90	136.85 to 139.30
GOENKA DIAM	0.76	0.73 to 0.79
KIRLOSKAR EL	116.15	113.45 to 117.70
NEH	3.04	2.81 to 3.04
HMVL	65.12	63.26 to 68.75
BAJAJCON	188.40	184.55 to 189.65
HDFCMFGETF	52.90	52.68 to 52.98
PRAKASHSTL	4.39	4.33 to 4.40
ICICIGOLD	52.88	52.55 to 53.02
SASTASUNDR	288.70	277.55 to 296.50
CAREERP	234.00	230.10 to 238.75
EROS MEDIA	24.62	24.10 to 25.24
GREENPOWER	9.00	8.95 to 9.09
CANTABIL	1074.60	1069.05 to 1094.80
VATECH WABA	464.55	456.95 to 473.25
ASHOKA	81.99	78.82 to 83.30
CEBBCO	129.60	125.20 to 131.35
OBEROI REAL	958.95	940.95 to 965.30
PRESTIGE	490.85	488.65 to 497.00
GYSCOAL	3.27	2.94 to 3.27
GRAVITA	617.30	610.50 to 620.80
RPP INFRA	52.08	50.00 to 53.80
RDB REALTY	49.24	43.21 to 51.00
MOIL LTD	161.25	160.10 to 164.55
KESAR TERMI	44.98	43.30 to 45.49
A2ZINFRA	8.07	7.75 to 8.25
KIRLOIL ENG	409.20	402.55 to 411.60
RAVI KUMAR	14.93	14.93 to 14.93
PUNJABNSIND	33.16	32.86 to 34.01
SURANASOL	19.85	19.51 to 20.58
KALYANI INV	1884.35	1852.05 to 1890.00
BF INVEST	385.95	383.20 to 392.25
SUMMIT SECU	694.90	690.00 to 698.00
OMKAR SPC	7.66	7.26 to 7.66
TEXMACO RAIL	58.89	58.47 to 59.80
IND TERRAIN	54.59	53.00 to 54.74
FINEOTEX CH	312.65	295.10 to 317.30
ZEN TECH	398.55	378.00 to 400.70
LOVABLE	107.55	105.55 to 109.00
PTCFIN SER	16.64	16.38 to 16.85
N100	115.79	114.75 to 116.20
MUTHOOT FIN	1123.45	1119.15 to 1135.25
VMS INDUSTR	14.75	14.30 to 15.48
KARMA ENERG	33.88	33.50 to 36.75
RUSHIL DECOR	300.70	282.50 to 304.00
ENKEI WHEEL	484.00	470.05 to 495.00
KRIINFRA	2.45	2.40 to 2.55
INVENTURE	1.93	1.90 to 1.97
LNT FH	105.55	105.05 to 106.60
IBULISL	12.98	12.33 to 12.98
BROOKS LABS	62.35	61.20 to 63.70
RUPA & CO	259.80	259.00 to 266.65
TD POWER	222.20	215.60 to 223.50
ALEM PHARMA	553.00	545.05 to 562.20
PG ELECTRO	1644.65	1632.05 to 1693.05
SETUINFRA	0.80	0.79 to 0.82
UJAAS	1.97	1.93 to 1.97
ESSAR SHIP	9.15	9.05 to 9.59
APL APOLLO	1135.75	1125.00 to 1144.95
GPT INFRA	58.77	54.51 to 59.35
FERVENTSYN	17.85	16.82 to 17.95
TERASOFTWARE	47.30	45.20 to 49.30
PMCFIN	1.97	1.95 to 1.99
MCX LTD	1461.55	1451.70 to 1477.55
SCHNEIDER	251.10	250.00 to 259.85
NBCC	43.78	43.17 to 44.70
HEXATRADEX	146.45	140.10 to 147.25
TBZ LTD	78.73	73.85 to 79.50
AMTL	18.86	18.00 to 19.65
SAREL	906.20	820.10 to 926.50
PROZONINTU	23.75	23.35 to 24.00
COMFORT COM	19.24	18.80 to 20.80
BRONZE INFRA	0.95	0.94 to 1.02
SUPREMEX	13.31	13.31 to 13.31
CIGNITI TECH	922.25	892.65 to 936.75
CDG	14.65	13.36 to 14.65
CARERATING	678.60	652.35 to 683.00
BH INFRATEL	160.00	157.50 to 160.35
MUKTA	2.90	2.65 to 3.04
SBISENSEX	672.45	670.11 to 676.00
REPCO HOME	267.60	258.30 to 270.70
SREELEATHER	200.00	200.00 to 204.35
SHARDA MOTOR	796.80	778.35 to 847.95
BINNY MILLS	159.50	156.05 to 165.50
SV GLOBAL	72.39	72.00 to 78.53
JUSTDIAL	720.70	710.50 to 724.00
BRAHM INFRA	34.34	32.50 to 34.70
ORIENT CEM	136.80	135.60 to 138.00
ABFRL	202.55	202.10 to 204.90
IBUL HSG FIN	113.55	112.75 to 116.15
TRIMURTHI	10.25	9.74 to 10.25
FIVEXTRADE	0.53	0.49 to 0.53
JIN POLY INV	580.85	576.70 to 591.40
M100	36.07	35.94 to 36.50
BP CAPITAL	6.99	6.99 to 6.99
CAPTAIN POLY	20.62	20.02 to 21.27
ICICINIFTY	202.60	201.70 to 202.95
RCI IND	3.85	3.82 to 4.00
NATH BIOGEN	173.50	167.50 to 176.25
AGRI TECH	104.95	101.40 to 106.05
CHEMTECH IND	44.16	42.99 to 44.16
TAAZAINT	15.20	14.44 to 15.20
NETFNIF100	192.25	191.10 to 194.00
KOTAKNIFTY	197.77	197.60 to 198.99
KIRAN VYPAR	135.50	131.25 to 137.60
RAUNAQEPC	23.93	23.93 to 23.94
HARIA APL	4.79	4.01 to 4.79
RNB DENIMS	28.75	28.00 to 29.00
SHARP INV	1.15	1.13 to 1.17
WONDERLA	520.95	510.05 to 523.80
ADHUNIKIND	23.03	21.30 to 23.03
MAESTROS ELE	66.85	65.51 to 68.00
CLASSIC	0.53	0.52 to 0.53
MONEYBOXX	162.55	161.05 to 168.00
CTL	24.88	22.07 to 25.00
JTAPARIA	10.65	10.65 to 10.65
GULFOIL LUB	458.65	454.75 to 467.70
VRL	159.70	153.00 to 164.95
SNOWMAN	37.94	37.37 to 38.90
QGO	46.00	45.00 to 48.00
PURSHOTTAM	17.43	17.43 to 17.43
SHARDACROP	486.05	482.00 to 499.95
NETFSENSEX	694.01	690.36 to 698.00
SHEMAROO	138.45	137.00 to 142.80
ULTRACAB	16.30	14.81 to 16.70
ATISHAY	33.06	32.11 to 34.80
DHABRIYA	154.30	151.05 to 157.50
PDSMFL	329.65	325.35 to 338.10
CEINSYSTECH	165.00	161.15 to 175.00
PANACHE	16.08	16.08 to 16.08
JSHL	3.28	3.28 to 3.28
AKASHDEEP	19.86	19.51 to 19.86
GBFL	6.58	6.14 to 6.58
AANCHALISP	14.40	14.11 to 14.75
ANUBHAV	11.60	11.25 to 12.40
INTELLECT	595.45	592.00 to 607.95
MONTECARLO	778.80	766.85 to 795.05
PANAFIC	1.05	1.04 to 1.08
MCLOUD	229.05	217.10 to 229.20
RAFL	220.25	218.00 to 222.00
COSYN	25.50	24.65 to 25.69
KARNAVATI	6.24	5.91 to 6.24
SONAL	81.87	77.32 to 82.00
ALFL	1.72	1.72 to 1.72
GENUSPAPER	14.22	13.96 to 14.49
MINDACORP	298.35	282.65 to 300.00
GRNLAM IND	366.50	361.90 to 371.15
TALBROSENG	532.35	506.15 to 536.00
PTCIL	2496.95	2490.00 to 2500.00
NEIL	7.75	7.75 to 7.75
ASHFL	45.03	44.00 to 46.45
SSPNFIN	6.90	6.26 to 6.90
SETFBSE100	202.69	202.00 to 206.00
TTIL	55.63	52.00 to 56.64
SVPHOUSING	108.45	108.45 to 108.45
AGIIL	549.65	531.00 to 580.00
BKMINDST	0.80	0.80 to 0.80
MNKALCOLTD	24.58	23.00 to 25.13
INOXWIND	146.40	138.45 to 149.05
HKG	14.63	13.75 to 14.70
PML	1308.10	1283.00 to 1318.00
BODHTREE	7.18	6.66 to 7.28
MEP	13.50	13.48 to 13.75
VEGETABLE	37.82	37.07 to 37.98
UFO	76.25	75.61 to 78.49
PANTH	7.93	7.85 to 8.38
SHIVALIK	772.55	746.95 to 785.00
PNCINFRA	316.35	306.80 to 318.45
ARFIN	28.82	28.02 to 29.55
HELPAGE	9.77	9.77 to 9.77
HAWAENG	111.50	111.50 to 111.50
AIIL	283.60	280.95 to 289.00
POEL	143.20	137.75 to 144.00
AEL	73.68	65.40 to 77.00
SATIA	111.25	110.35 to 112.85
GARMNTMNTR	4.93	4.80 to 5.00
SPORTKING	683.10	670.20 to 685.15
VMV	139.55	135.00 to 139.95
LOYAL	116.00	109.25 to 117.75
SYNGENE	720.30	715.50 to 729.85
MSL	202.45	197.05 to 207.50
ORTINLAABS	19.52	19.30 to 19.99
MJCO	125.55	115.15 to 134.15
AKSPINTEX	88.12	86.23 to 88.90
ARVSMART	357.20	351.20 to 369.90
POWERMECH	3271.85	3234.20 to 3300.00
THINKINK	101.85	101.75 to 103.90
UTISENSETF	670.05	668.00 to 674.90
UTINIFTETF	1978.54	1978.27 to 1995.00
SHREEPUSHK	196.40	183.15 to 198.65
SADBHIN	3.80	3.60 to 3.80
SALAUTO	417.55	417.55 to 417.55
PRITIKAUTO	17.02	16.91 to 17.18
BELLACASA	123.55	118.40 to 124.95
MALLCOM	926.05	910.35 to 959.00
SATIN	179.10	178.00 to 189.55
GENCON	58.90	58.50 to 62.00
WELCON	2.08	2.01 to 2.14
IDFCFIRSTB	72.90	72.50 to 73.18
INDIGO	2386.70	2346.80 to 2389.10
SHK	108.60	107.00 to 111.90
ARYAVAN	25.18	25.18 to 25.18
LICNETFN50	200.14	200.00 to 204.00
HDFCNIFETF	201.36	199.50 to 202.33
SXETF	685.48	681.26 to 694.00
ALKEM	3364.65	3340.60 to 3391.25
AAYUSH	29.50	27.36 to 30.20
LUXIND	1506.05	1502.15 to 1523.15
ABHIINFRA	4.00	4.00 to 4.08
NH	937.40	914.10 to 946.85
MISHTANN	8.05	8.04 to 8.21
BESTAGRO	1023.95	918.05 to 1035.00
ACEMEN	69.89	66.17 to 72.25
QUICKHEAL	144.85	144.00 to 148.35
KAPILRAJ	17.85	17.85 to 18.74
GOKULAGRO	100.10	99.42 to 101.85
SIMBHALS	24.26	23.96 to 24.99
DARJEELING	4.61	4.61 to 5.09
HCG	317.20	315.00 to 322.25
BHARATWIRE	184.60	183.85 to 192.75
INFIBEAM	15.34	15.12 to 15.60
RADHEY	67.22	66.00 to 68.00
RPEL	968.30	953.10 to 974.90
HALDER	268.00	256.00 to 269.00
SKIL	3.21	3.00 to 3.21
THYROCARE	483.90	454.00 to 488.20
UJJIVAN	360.05	356.75 to 364.80
CROMPTON	272.55	272.00 to 275.60
PILANIINVS	1824.35	1815.10 to 1837.00
PARAGMILK	105.38	100.86 to 105.97
MADHAVIPL	4.43	4.30 to 4.50
SNIM	39.71	39.71 to 39.71
YASHCHEM	84.93	83.26 to 88.90
MAXVIL	199.05	198.35 to 204.35
ICICINV20	105.67	105.01 to 105.71
QUESS	414.90	410.55 to 418.95
ICICIMCAP	106.51	105.87 to 107.00
ASYL	7.05	7.05 to 7.20
HUIL	2336.85	2151.00 to 2400.00
TITAANIUM	34.90	34.90 to 34.90
LLOYDSTEEL	25.63	23.36 to 26.29
KPL	293.80	290.25 to 303.95
LTI	4993.35	4980.00 to 5020.00
EASTWEST	4.46	4.16 to 4.50
BSLSENETFG	60.68	59.66 to 61.40
ADVENZYMES	281.05	278.55 to 293.85
LAHL	4.94	4.94 to 4.94
PTIL	295.00	268.60 to 296.80
DBL	211.80	208.30 to 228.50
SPAL	414.00	408.60 to 419.55
BIGBLOC	167.75	158.25 to 171.50
FRETAIL	2.84	2.72 to 2.89
RBLBANK	169.10	167.55 to 171.20
BLS	184.75	183.00 to 187.75
MITSU	208.80	207.10 to 212.00
TAHL	2.95	2.83 to 2.96
LTTS	3936.85	3910.80 to 3950.00
ICICIPRULI	471.15	470.00 to 481.60
IISL	3.22	3.21 to 3.22
HPL	99.41	94.50 to 100.78
VALIANTORG	601.70	597.00 to 628.00
SHASHIJIT	34.37	33.30 to 35.70
ENDURANCE	1503.10	1457.70 to 1509.00
IDFSENSEXE	661.75	649.69 to 675.00
PNBHOUSING	530.65	525.05 to 537.80
REGENCY	10.71	10.00 to 10.71
VBL	1701.45	1684.95 to 1713.75
LKPSEC	12.15	11.70 to 12.30
OSIAJEE	63.40	60.30 to 64.50
TCIEXP	1616.05	1586.50 to 1638.05
LAURUSLABS	347.35	338.55 to 350.20
PRICOLLTD	237.35	227.20 to 239.00
JITFINFRA	235.80	235.80 to 235.80
PARMAX	31.00	29.00 to 31.85
RADIOCITY	11.24	11.15 to 11.37
DMART	3533.95	3505.00 to 3556.85
KDLL	11.59	11.59 to 11.90
CHEMCRUX	330.60	328.00 to 337.95
MANOMAY	141.00	141.00 to 144.00
MAXIMUS	16.24	16.02 to 16.50
CLEDUCATE	65.14	62.69 to 66.10
OCEANIC	23.45	23.44 to 25.90
SHANKARA	769.55	760.95 to 787.00
CLFL	7.85	7.85 to 7.85
STARLINE	105.90	105.20 to 109.65
IRBINVIT	71.61	71.17 to 71.90
HUDCO	61.31	58.60 to 61.70
PSPPROJECT	724.75	718.00 to 732.35
INDIGRID	136.75	135.00 to 136.80
VARIMAN	15.89	14.82 to 16.20
STARCEMENT	141.35	134.35 to 142.60
TEJASNET	697.60	694.00 to 710.00
ERIS	637.15	634.15 to 641.80
GTPL	109.00	107.75 to 110.05
AUBANK	772.95	769.05 to 778.85
ICICILOVOL	150.81	150.81 to 151.70
MAGADHSUGAR	368.75	358.95 to 372.60
SINTEXPLAST	1.62	1.62 to 1.62
SIS	405.90	404.60 to 415.35
COCHINSHIP	501.50	494.15 to 507.55
KIOCL	193.60	192.70 to 205.00
ABCAPITAL	172.45	172.00 to 176.55
DIXON	3964.35	3907.05 to 3989.95
DCAL	122.40	120.50 to 125.35
LASA	24.01	23.78 to 24.25
MATRIMONY	632.40	608.30 to 636.10
RELHOME	3.19	3.19 to 3.19
ICICIGI	1232.45	1215.45 to 1235.80
SBILIFE	1203.10	1199.20 to 1219.80
DIAMONDYD	805.35	791.95 to 827.55
MEHAI	24.49	22.91 to 24.97
GODREJAGRO	434.20	430.00 to 437.80
MASFIN	757.30	738.15 to 759.00
GICRE	186.85	184.70 to 189.45
TIINDIA	2884.40	2838.55 to 2899.95
NAM-INDIA	247.20	246.60 to 251.00
MAHLOG	364.75	363.20 to 373.05
IFGLEXPOR	315.65	294.35 to 319.50
KHADIM	226.65	224.05 to 229.40
5PAISA	368.10	363.00 to 374.90
HDFCLIFE	576.50	573.00 to 585.75
SBRANDS	19.05	19.05 to 19.05
ICICIB22	63.54	63.38 to 64.00
DNAMEDIA	2.71	2.65 to 2.78
DYNAMIC	234.65	233.15 to 244.00
SHALBY	144.10	139.80 to 144.90
FSC	11.15	10.71 to 11.60
VITESSE	20.99	20.90 to 21.46
APOLLO	34.36	34.05 to 34.87
NEWGEN	673.05	659.80 to 686.55
AMBER	2182.65	2152.15 to 2221.00
GGL	11.41	10.90 to 11.50
GUJHYSPIN	12.90	12.90 to 12.90
IWP	28.84	28.10 to 32.90
ASTERDM	271.15	266.85 to 276.15
YSL	11750.00	11749.00 to 11750.00
ANGEL	29.46	27.93 to 30.00
HGINFRA	943.10	932.20 to 949.00
INFLAME	513.70	509.90 to 517.95
BPLPHARMA	354.50	342.10 to 358.95
BDL	1121.55	1103.05 to 1127.00
ACTIVE	42.00	39.70 to 43.67
BANDHANBNK	265.45	264.40 to 270.45
HAL	3167.25	3090.00 to 3173.95
KARDA	3.35	3.22 to 3.37
SANDHAR	284.45	274.20 to 287.00
BENARA	15.53	15.16 to 15.90
ISEC	498.65	490.05 to 503.00
MIDHANI	229.35	225.05 to 233.00
CHEMFABALKA	335.55	332.70 to 353.50
DLCL	24.42	24.42 to 26.98
ORIENTELEC	239.80	235.30 to 241.70
AKSHAR	69.78	67.20 to 70.86
ICICI500	26.56	26.16 to 26.94
INDOSTAR	152.70	144.50 to 152.70
PARVATI	6.06	5.94 to 6.09
INNOVATORS	121.88	115.05 to 131.58
ZIMLAB	106.79	102.45 to 108.01
AFFORDABLE	381.25	360.00 to 383.90
DOLLAR	368.30	367.05 to 375.00
PALMJEWELS	11.60	11.50 to 12.00
ADANIGREEN	984.65	976.40 to 993.00
UNICK	45.95	45.95 to 45.95
GAYAHWS	0.75	0.69 to 0.75
FINEORG	4501.05	4491.20 to 4548.20
VARROC	307.95	305.95 to 311.95
HITECHWIND	1.53	1.39 to 1.53
TCNSBRANDS	416.85	413.90 to 419.70
HDFCAMC	1964.50	1930.55 to 1966.85
VIVANTA	6.24	5.66 to 6.24
CREDITACC	1225.45	1213.75 to 1260.65
ICICINXT50	43.75	42.70 to 43.75
SETFSN50	547.10	544.60 to 547.10
MANORAMA	1540.00	1500.00 to 1540.00
AAVAS	1393.65	1386.00 to 1403.95
GENERAAGRI	1.93	1.75 to 1.93
DOLFIN	133.45	129.95 to 134.00
SHUBHAM	22.48	21.20 to 22.73
SUNRETAIL	0.54	0.54 to 0.55
VIVIDM	36.00	35.70 to 37.59
MAN50ETF	194.53	193.73 to 195.00
NIVAKA	2.70	2.70 to 2.84
DALBHARAT	2138.25	2124.00 to 2148.95
ABSLNN50ET	43.50	43.40 to 44.15
AXITA	29.98	29.98 to 32.40
CESCVENTURE	461.85	444.85 to 471.45
SPENCER	62.78	58.09 to 63.02
CHALET	435.65	432.00 to 440.95
KRANTI	84.08	82.20 to 85.97
ANUP	1580.60	1543.00 to 1620.90
ARVINDFASN	296.60	284.90 to 299.40
UTISXN50	54.05	53.71 to 54.75
NSL	262.40	260.00 to 273.00
RVNL	117.90	117.15 to 119.75
METROPOLIS	1311.95	1298.15 to 1315.00
KPITTECH	1115.40	1103.45 to 1152.80
POLYCAB	3553.75	3487.80 to 3562.60
NEOGEN	1558.70	1552.50 to 1599.95
MAHESH	13.30	13.30 to 13.65
PPL	165.80	164.35 to 167.85
DGCONTENT	15.35	15.35 to 15.86
INDIAMART	5701.30	5620.00 to 5713.50
DCMNVL	155.65	150.25 to 158.00
ICICIBANKN	44.30	43.20 to 44.49
NETFSNX150	53.63	53.32 to 53.75
AFFLE	962.50	960.00 to 971.80
SEACOAST	3.48	3.43 to 3.50
ICICIBANKP	223.02	216.99 to 224.16
SPANDANA	700.60	688.15 to 750.95
SWSOLAR	288.90	287.00 to 290.00
NOVATEOR	17.50	17.50 to 19.90
IIFLWAM	419.55	416.50 to 425.65
IIFLSEC	60.34	58.95 to 61.50
APMFINVEST	130.65	129.50 to 134.50
IRCTC	645.50	643.60 to 654.65
NIEHSPG	3.93	3.93 to 3.93
NIEHSPH	1.40	1.40 to 1.41
VISHWARAJ	18.33	18.01 to 18.70
SHAHLON	12.96	12.10 to 13.20
UJJIVANSFB	36.20	35.86 to 36.39
SHIL	515.00	510.05 to 539.90
PRINCEPIPE	639.05	633.80 to 657.30
ARTEMISMED	86.22	84.90 to 87.30
SUMICHEM	402.55	400.20 to 405.00
ICICIM150	129.05	128.91 to 129.99
MANXT50ETF	427.54	426.02 to 427.77
TRANWAY	9.00	9.00 to 9.00
BIRLATYRES	4.51	4.45 to 4.58
CBPL	140.00	140.00 to 141.00
SUVENPHAR	477.40	472.50 to 483.00
SBICARD	914.00	906.00 to 917.00
ROJL	4.64	4.44 to 4.65
11MPD	1.60	1.60 to 1.70
POWERINDIA	3905.45	3895.15 to 3955.50
NIRMITEE	95.65	94.10 to 97.95
AARTISURF	622.25	617.25 to 627.00
BOROLTD	421.20	415.05 to 424.70
ROSSARI	760.90	750.00 to 769.90
NDRAUTO	842.30	835.90 to 854.00
EBBETF0425	1132.87	1132.87 to 1133.81
EBBETF0431	1148.00	1147.03 to 1164.64
SBGLP	223.35	211.80 to 229.00
ICICIALPLV	186.97	186.10 to 187.70
ICICITECH	30.57	30.53 to 30.89
MAXINDIA	103.55	102.00 to 107.30
HBANKETF	444.72	443.53 to 450.00
UTIBANKETF	44.79	44.50 to 45.00
HAPPSTMNDS	929.60	924.55 to 945.15
ROUTE	1497.50	1461.50 to 1508.90
ADVAIT	299.50	298.00 to 305.50
ADL	73.15	73.15 to 73.15
CAMS	2196.25	2193.95 to 2248.50
ICICISENSX	694.90	693.60 to 695.85
TATAMTRTDVR	282.10	278.55 to 283.80
FELDVR	4.70	4.70 to 4.94
JISLBNDVR	21.56	21.28 to 22.00
KARUR VY(PS	107.25	106.75 to 109.85
AMRUTANJAN	604.05	600.00 to 618.25
EASTER SI(PS	2.29	2.29 to 2.29
FERT CHE(PS	307.25	302.15 to 309.55
DE NORA	1691.75	1673.95 to 1729.30
SAKSOFT LTD	256.90	250.00 to 256.90
SUNDARAM FIN	2522.25	2509.45 to 2540.30
WHEELS INDIA	630.90	624.70 to 643.55
MAITHAN ALL	981.85	946.00 to 990.00
ORISSA MINE	2679.45	2675.10 to 2703.40
LIQUIDBEES	1000.01	999.99 to 1000.01
KOTAKGOLDETF	51.61	51.48 to 51.73
SBI GOLD ETS	53.02	52.72 to 53.05
UTI GOLD ETF	51.60	51.31 to 51.66
NIFTYBEES	203.75	203.29 to 204.09
JUNIORBEES	447.99	445.22 to 448.98
BANKBEES	447.30	446.55 to 462.49
KOTAK PSU BK	407.02	402.10 to 408.94
PSUBNKBEES	45.46	45.07 to 45.54
SHARIABEES	410.50	408.10 to 411.00
QUANTUM INDX	1971.00	1965.00 to 1972.00
HNGSNGBEES	274.02	269.50 to 275.70
M50 ETF	187.80	186.84 to 188.08
SGB2016IIIA	5950.00	5950.00 to 5970.00
SGBOCT25A	5877.00	5877.00 to 5877.00
SGBDEC25A	6075.00	6075.00 to 6075.03
SGBNOV26	5889.00	5871.03 to 5895.00
SGBDEC26	6165.00	6165.00 to 6165.00
SGBDEC27	5930.00	5930.00 to 5930.00
SGBJAN28	5939.00	5939.00 to 5939.00
SGBAPR28	5963.05	5915.00 to 5964.50
SGBJULY28	5939.90	5939.90 to 5939.90
SGBAUG28	6003.42	5947.00 to 6010.00
SGBSEP28	5942.31	5890.00 to 5965.00
990IFCI24F	1045.00	1045.00 to 1045.00
736PFC25	1074.00	1074.00 to 1074.00
752PFC30	1145.16	1145.16 to 1145.16
753IRFC30	1168.85	1157.00 to 1168.85
739NHAI26	1050.00	1050.00 to 1050.00
76NHAI31	1169.00	1166.31 to 1169.00
753IREDA26	1065.00	1065.00 to 1065.00
774IREDA31	1158.79	1158.79 to 1158.79
768IREDA36	1217.23	1214.90 to 1225.00
764HUDCO31	1133.14	1133.14 to 1135.02
769NHAI31	1180.00	1180.00 to 1180.00
729HUDCO26	1064.02	1064.02 to 1064.02
769HUDCO31	1155.51	1150.00 to 1165.00
729IRFC26	1080.00	1077.29 to 1080.00
764IRFC31	1181.89	1181.89 to 1181.89
729NABARD26	1062.00	1062.00 to 1064.90
764NABARD31	1147.70	1147.70 to 1147.70
MMFSL26A	1870.00	1870.00 to 1870.00
957EHFL26	990.00	990.00 to 990.00
10EHFL26	1051.02	1051.02 to 1051.20
9IBHFL26B	980.00	980.00 to 980.00
785MMFSL24	995.10	995.10 to 997.10
805MMFSL32	998.10	998.10 to 998.10
950SEFL27	125.00	125.00 to 130.00
888ERFL28	920.00	920.00 to 929.00
925ERFL28	910.04	910.00 to 920.00
9SEFL23A	255.00	250.00 to 255.00
95JMFCSL23	1083.70	1083.00 to 1087.00
975JMFCSL28	1026.25	1024.25 to 1026.25
893STFCL23	1005.00	1004.00 to 1005.00
903STFCL28	1040.00	1040.00 to 1045.00
93STFCL23	1076.00	1072.25 to 1076.00
965EFL23	1064.00	1064.00 to 1064.00
92ICCL28	995.00	994.00 to 995.00
890TCFSL23	1059.95	1057.70 to 1060.00
910TCFSL28	1122.01	1122.01 to 1122.01
925AHFL23	990.00	990.00 to 990.00
975AHFL28	1047.00	1019.00 to 1047.00
950STFCL23	1042.00	1034.21 to 1043.00
970STFCL28	1090.00	1089.50 to 1096.00
10MFL23	1002.00	1000.00 to 1002.00
101JMFCSL23	1036.00	1036.00 to 1042.00
1025JFCSL28	1102.00	1096.00 to 1102.00
981JMFCSL28	1018.50	1018.50 to 1040.00
995EFL24	990.00	990.00 to 990.00
1060EFL29	1019.00	1015.00 to 1025.00
1005SEFL24	245.00	241.00 to 245.00
912STFCL24	1005.00	1000.00 to 1005.00
95STFCL24	1025.44	1025.00 to 1026.00
975MFL24	1014.99	1000.01 to 1014.99
0MFL26	1518.08	1510.02 to 1530.00
11DLSL24	1000.00	1000.00 to 1003.00
925LTFL24	1040.99	1012.00 to 1045.00
905LTFL27	1050.00	1030.00 to 1130.11
975MHIL24	996.00	996.00 to 996.00
0SEFL24B	289.00	289.00 to 289.00
975MFL24AA	1009.52	1009.50 to 1010.00
10MFL24A	1083.95	1083.95 to 1083.95
0MFL26A	1493.00	1493.00 to 1493.00
865TCFS27	1096.60	1096.60 to 1096.60
975MFL24B	1011.00	1005.00 to 1020.00
995ECL24	994.00	994.00 to 995.08
104ECL24	1037.00	1037.00 to 1037.00
995ECL29	950.00	950.00 to 950.00
86LTFL24	1037.32	1035.20 to 1039.00
10MFL24AA	1041.00	1041.00 to 1041.00
0MFL27A	1183.00	1183.00 to 1183.00
801TCH25	1000.00	1000.00 to 1000.00
9STFCL25	1008.71	1006.05 to 1008.71
98EFIL30	990.00	947.00 to 990.00
PNB13FEB15	1022015.00	1022015.00 to 1022015.00
975UPPCL23	505000.00	505000.00 to 505000.00
1015UPPCL27	1050000.00	1050000.00 to 1050000.00
1015UPPCL28	1058000.00	1051000.00 to 1058000.00
85BOBPERP	1051000.00	1051000.00 to 1051000.00
IIFCLBDIS3	1224.58	1224.58 to 1224.58
PFCBS4	13500.00	13500.00 to 13500.00
830PFC2027	1147.00	1147.00 to 1147.00
812REC27	1172.90	1172.90 to 1172.90
871REC28	1193.90	1190.00 to 1193.90
839HUDCO23	1058.78	1050.00 to 1058.79
876HUDCO28	1195.00	1195.00 to 1195.00
892NHPC33	1270.07	1270.03 to 1270.07
826IIFCL23	1057.99	1057.99 to 1057.99
875IIFCL33	1280.00	1280.00 to 1280.00
843PFC23	1038.11	1038.06 to 1038.11
866NTPC23	1044.01	1044.01 to 1044.01
866IIFCL24C	1044.00	1044.00 to 1044.50
891IIFCL34	1319.98	1319.98 to 1319.98
875NHAI29	1190.10	1190.10 to 1190.10
823IRFC24	1037.00	1037.00 to 1045.00
848IRFC24	1040.00	1040.00 to 1084.99
865IRFC29	1175.00	1155.34 to 1175.00
841IREDA24	1044.71	1022.50 to 1044.71
888REC29	1191.57	1191.57 to 1191.57
886REC34	1348.00	1348.00 to 1349.00
888IRFC29	1195.00	1195.00 to 1195.00
736NTPC25D	1082.00	1075.05 to 1082.00
IFCI010811D	11095.00	11095.00 to 11095.00
IFCI121211C	12500.00	12500.00 to 12500.00
IFCI150212C	12975.00	12975.00 to 12975.00
IFCI310312A	12249.99	12050.00 to 12249.99
BOM.CYCLE	725.00	724.85 to 745.00
VICTORIA MIL	2929.55	2802.90 to 2940.00
EMPOWER	0.30	0.30 to 0.30
SJ CORP LTD	34.44	34.44 to 34.45
NATIONAL STD	4997.75	4900.00 to 5070.00
M.P.AGRO IND	7.01	7.01 to 7.01
KLRFM	138.10	133.75 to 140.65
INFOMEDIA	4.84	4.48 to 4.85
THACKER	398.95	398.95 to 399.00
INTER GLOB F	26.00	24.70 to 26.00
SHRISTINFRA	23.00	22.00 to 23.49
NDA SECURIT.	13.75	13.75 to 14.20
CUBICAL FIN.	1.68	1.55 to 1.70
KZ LEAS FIN.	20.35	18.60 to 20.45
ADVANCE TECH	1.82	1.68 to 1.82
SILVEROAK	2.73	2.47 to 2.73
I-POWER SOLS	7.69	7.69 to 7.69
VBC FERRO	44.59	44.59 to 44.59
NAT STL AGRO	3.85	3.83 to 4.19
PM TELELINN	7.28	6.01 to 7.28
SHARDA ISPAT	67.70	66.05 to 67.70
SPECTRA IND.	4.50	4.50 to 4.50
SOLID STONE	27.89	26.20 to 27.90
BHILWARA SP.	40.87	38.50 to 42.84
SARUPINDUS	27.00	27.00 to 27.00
SOUTH.LATEX	18.90	18.90 to 18.90
RAMASIGNS	3.59	3.36 to 3.94
DIGISPICE	19.29	18.90 to 19.79
BCC FUBA	32.74	32.50 to 33.85
DHINDIA	72.63	66.00 to 73.95
IMPPOWERS	3.15	3.05 to 3.35
WILLIAM.FIN.	4.77	4.77 to 4.77
SIEL	65.40	59.18 to 65.40
JATALIA	1.94	1.94 to 1.94
MAHAAN FOODS	27.32	25.50 to 27.50
PASARI SPIN	7.99	7.33 to 7.99
NAGREEKA EXP	46.27	41.45 to 48.50
UNITED TEXT.	13.50	12.96 to 13.65
SAMBANDAM SP	138.50	136.00 to 139.00
UV DER HORST	171.65	171.65 to 171.65
OTCO INTERN.	5.06	5.00 to 5.06
PEARL POLYME	22.10	21.60 to 22.20
NETWORK LTD.	13.98	13.90 to 14.39
SVAM SOFTWAR	2.68	2.68 to 2.70
APIL	29.99	28.99 to 30.40
LACTOSE(I)	50.23	47.50 to 50.79
KABRA DRUGS	5.40	5.40 to 5.40
SHUKRAPHAR	131.50	131.50 to 131.50
JAUS POLYMER	4.39	4.39 to 4.59
GALAXY BEAR.	1453.70	1400.00 to 1453.70
SPENTA INT.	149.60	148.90 to 149.60
ROYAL CUSHIO	11.49	11.49 to 11.50
DATASOFT APP	4.88	4.88 to 4.88
PHOENIX INT.	24.73	23.00 to 24.73
PRATIK PANEL	7.23	6.66 to 7.36
ENTERPR.INTE	17.54	16.12 to 17.55
RAJDARSHAN	37.23	36.10 to 37.41
TRANS FINANC	136.50	135.95 to 136.50
SHBAJRG	172.40	170.00 to 189.55
RAJ PACKAGIN	50.85	47.50 to 50.85
NATRAJ PROTE	52.57	50.07 to 52.57
NPR FINANCE	18.06	18.06 to 18.06
KREON FIN	58.57	52.00 to 58.57
FUNDVISER	10.50	10.50 to 10.83
FORTUNE INT.	29.50	28.70 to 30.15
SAINIK FIN.	29.95	28.50 to 30.50
SABOO BROS.	14.00	14.00 to 14.00
QUANTUM DIG.	24.23	24.23 to 26.25
CINERAD COMM	2.08	2.08 to 2.08
STRATMONT	17.87	16.90 to 17.87
ARCHANA SOFT	3.48	3.47 to 3.48
KLG CAPITAL	6.95	6.95 to 6.95
SSPDL LTD	15.83	15.83 to 15.83
S.I.CAPITAL	31.00	31.00 to 31.00
SRI ADHIKARI	1.50	1.50 to 1.57
ROOPA INDUS	44.77	41.31 to 44.77
CONTIL I LTD	83.36	78.91 to 83.50
RUBRA MEDICA	4.94	4.94 to 5.19
VIRTUALSOFT.	3.95	3.95 to 3.95
MENAMANI	31.15	31.15 to 31.15
RANDER CORP.	4.98	4.98 to 4.98
PARAGON FIN.	40.48	40.48 to 40.48
SUNEDISON	469.55	451.00 to 482.00
ROSELABS FIN	32.26	32.26 to 32.26
PWASML	22.99	22.25 to 23.37
RAGHUNATH TO	15.20	14.55 to 15.70
SANJIVANI PA	66.24	64.00 to 66.43
TOKYO FINANC	14.99	14.99 to 14.99
AMARDEEP IND	0.69	0.68 to 0.71
STAMPEDE CAP	0.86	0.86 to 0.86
GINI SILK MI	43.10	42.50 to 44.95
TRINITYLEA	21.71	21.71 to 21.71
SWAGRUHA	7.89	6.93 to 8.20
BLUE CHIP(I)	0.49	0.49 to 0.49
SINDHU TRADE	20.84	19.90 to 21.21
GAYATRI SUGR	5.17	5.17 to 5.17
FIRSTOBJ	4.70	4.70 to 5.18
T. SPIRITUAL	1.24	1.15 to 1.24
MATHER & PLA	11.87	11.87 to 11.87
JSWHL	4188.30	4157.05 to 4208.85
BANNARI AMMA	42.80	42.16 to 43.15
HARYA CAPFIN	70.50	68.05 to 72.25
BAFNA PHARMA	119.60	110.15 to 119.60
SEZALGLASS	255.00	242.40 to 255.05
WELSPUN INV	337.85	330.00 to 339.00
BEDMUTHA IN	57.49	53.50 to 59.00
VASWANI IND	21.98	21.66 to 23.09
LESHAIND	4.07	4.01 to 4.24
TSIL	47.64	44.56 to 49.00
LOOKS	4.78	4.54 to 4.78
SEPOWER	13.70	13.05 to 14.25
JUPITER INFO	20.06	19.20 to 21.50
OONE	15.07	14.49 to 15.07
IFINSEC	34.25	33.62 to 37.14
QUEST SOFTEC	76.05	73.35 to 78.30
ICICINF100	202.18	201.32 to 202.46
UNISHIRE	1.25	1.22 to 1.25
TRIVENI ENT	3.00	2.98 to 3.09
AMBITION	5.20	5.20 to 5.20
PECOS	76.76	76.76 to 76.78
CANOPYFIN	85.40	81.11 to 87.99
RAMASTEEL	41.09	40.75 to 41.33
GMLM	154.45	139.50 to 154.70
SHIVA	4.81	4.64 to 4.87
ADVIKCA	2.23	2.10 to 2.30
LICNFNHGP	197.74	197.37 to 198.00
NINSYS	451.80	443.00 to 451.80
LIKHAMI	129.60	129.60 to 129.60
NARAYANI	89.30	89.30 to 89.30
GOVNOW	3.33	3.33 to 3.33
CFL	29.66	29.66 to 29.66
IFL	13.66	13.51 to 13.95
PRIMEFRESH	226.80	226.80 to 226.80
UTINEXT50	44.50	44.06 to 44.98
SGRL	357.25	342.90 to 369.60
MRCEXIM	46.87	43.25 to 47.09
SHREESHAY	28.00	28.00 to 28.00
MEGASTAR	300.75	294.05 to 301.75
RAWEDGE	50.90	50.80 to 51.85
ASHNI	23.90	22.16 to 23.90
AMINTAN	2.02	1.91 to 2.07
SGIL	157.85	154.95 to 160.35
SMGOLD	14.68	14.16 to 14.85
NETRIPPLES	5.13	5.13 to 5.13
GOBLIN	64.00	64.00 to 64.00
JANUSCORP	3.81	3.73 to 4.06
BILLWIN	43.00	43.00 to 43.00
ANGELBRKG	1312.55	1296.80 to 1350.00
XPRO INDI(PS	729.40	720.55 to 732.65
INDIA MOTOR	753.35	750.00 to 780.05
SGB2016I	6000.00	5912.00 to 6000.00
SGB2016IIA	6069.99	6069.99 to 6138.00
SGBMAY25	5900.00	5900.00 to 5900.00
SGBOCT25B	5871.26	5871.26 to 5871.26
SGBFEB27	6089.00	6069.00 to 6186.00
SGBSEP27	6030.00	5851.06 to 6030.00
SGBMAY28	5938.32	5929.90 to 5940.00
SGBJUN28	5915.00	5909.97 to 5919.00
760PFC35	1211.41	1211.41 to 1211.41
743REC35	1219.99	1187.01 to 1219.99
732IRFC25	1075.00	1075.00 to 1080.00
735NHAI31	1134.98	1134.98 to 1140.00
912SEFL28	110.00	97.01 to 110.00
96SEFL28	226.80	226.80 to 230.00
934JMFCS28	1003.06	1003.06 to 1003.06
925EFL23	993.00	993.00 to 993.00
0EFL23	1543.00	1543.00 to 1543.00
943EFL28	976.00	975.99 to 976.00
985EFL28	1039.00	1039.00 to 1039.00
MFL29NOV18D	1570.01	1570.01 to 1577.00
967JMFCSL23	1000.00	1000.00 to 1000.00
1040EFL24	1035.00	1035.00 to 1035.00
0SEFL24A	259.00	259.00 to 259.00
0DLSL24	1510.55	1510.55 to 1510.55
10MFL24	1024.75	1024.75 to 1024.75
0MFL24A	1479.65	1479.65 to 1479.65
0SCUF24	1460.00	1455.00 to 1460.00
85TCFS24	1065.03	1065.00 to 1065.45
945SCUF24	972.10	972.10 to 972.10
0MFL27	1448.95	1448.95 to 1448.95
0MHFL26	1451.00	1451.00 to 1460.00
865LTFL26	1080.00	1080.00 to 1080.00
95MFL25	980.00	980.00 to 1002.00
1015UPPCL26	1040000.00	1036000.00 to 1040000.00
1025STFL24	1019500.00	1019500.00 to 1019500.00
1175SIBL29	103800.00	103800.00 to 103800.00
830NHAI27	1153.00	1153.00 to 1153.01
810IRFC2327	1134.01	1134.01 to 1134.35
879NHPC28	1150.51	1150.10 to 1151.10
863IIFCL28	1180.00	1175.60 to 1180.00
892PFC33	1318.19	1317.50 to 1320.10
844IRFC24	1025.00	1025.00 to 1025.01
841IIFCL24B	1037.00	1037.00 to 1037.00
880IIFCL29	1175.00	1175.00 to 1175.00
762NTPC35F	1230.00	1230.00 to 1230.00
IFCI010811B	33200.00	33100.00 to 33200.00
IFCI310312B	4971.00	4971.00 to 5000.00
ROLLATAINER	1.05	1.03 to 1.08
JSL LTD.	400.00	400.00 to 419.90
RELTD	44.11	43.16 to 45.49
JOSTS ENG.	339.35	323.40 to 367.65
HINDHARD	290.20	284.05 to 298.00
GUJCHEM DIST	71.66	65.00 to 71.66
SWADESHI IND	1.55	1.52 to 1.55
SEL	22.85	22.85 to 22.85
PARSHWANA	26.37	26.37 to 26.37
SUPRATRE	25.33	22.94 to 25.33
R R FINANCE.	10.06	10.06 to 10.80
PARSHARTI IN	23.50	23.10 to 23.50
RELIC TECHNO	21.93	21.93 to 21.93
PUNIT COMMER	305.25	305.25 to 305.25
SOUTH.MAGNES	82.35	78.43 to 82.35
GLITTEK GRAN	3.45	3.42 to 3.50
FOUNDRY FUEL	2.56	2.56 to 2.56
DYNAVISION	161.00	159.60 to 166.00
PRIME INDS.	98.57	98.57 to 98.57
BANSISONS TE	7.30	7.30 to 7.30
EUROTEX IND	14.53	13.15 to 14.53
SBFL	16.50	15.75 to 16.50
BIN.TEX.PR(P	894.35	874.50 to 900.00
PODDAR	110.65	103.20 to 111.90
SUPERTEX IND	11.44	11.37 to 11.44
AMRAPALI IND	13.22	13.00 to 15.00
DURO PACK	110.00	109.00 to 115.15
YASRAJ CONT.	13.24	13.20 to 13.80
SPS INTL.	24.91	24.91 to 24.91
DB INT.ST.BR	23.50	23.45 to 23.88
GSL SECUR.	7.55	7.55 to 7.55
SHREE GANES.	11.90	11.90 to 11.90
DHAN JEEVAN	12.75	12.75 to 12.75
CEENIK EXPO.	13.69	13.69 to 13.69
KINETIC TRUS	8.61	8.61 to 8.61
ALCH CORP	14.88	13.63 to 15.05
MAL	1.78	1.78 to 1.78
COUNTRY COND	4.81	4.25 to 4.81
INNOCORP L	6.87	6.51 to 6.98
OMNI AX\'S SO	3.49	3.30 to 3.49
HITKIT GLOB	0.90	0.83 to 0.90
KONNDOR	8.97	8.23 to 9.09
RNBOWDENIM	3.44	3.16 to 3.44
JAGJANANI	6.07	6.07 to 6.07
IDBIGOLD	5541.90	5515.00 to 5552.00
STELLAR CAP	4.00	3.80 to 4.00
YURANUS INFR	30.27	30.27 to 30.27
ETT LTD	43.33	42.47 to 43.34
WORTH INV	32.64	31.50 to 34.78
TARINI	6.52	6.50 to 6.85
RCCL	40.10	37.30 to 40.89
SUCHITRA	62.00	62.00 to 64.87
CIL	20.54	20.25 to 21.69
SAUMYA	79.89	77.00 to 79.89
HCKKVENTURE	97.10	94.10 to 98.80
BEARDSELL	33.20	30.75 to 35.70
DARSHANORNA	3.07	3.01 to 3.20
SHIVAEXPO	9.02	9.02 to 9.02
SKL	11.00	11.00 to 11.00
RMC	340.00	335.05 to 349.90
KAARYAFSL	8.30	8.30 to 8.30
DHRUV	50.50	49.29 to 51.15
MILEFUR	7.25	7.25 to 7.25
ANMOL	246.10	242.45 to 251.60
CHCL	38.75	38.70 to 40.10
CPML	80.00	80.00 to 80.00
SGB20151	6100.00	6100.00 to 6100.11
SGB2016II	5975.00	5975.00 to 5975.00
SGBJAN26	5991.00	5991.00 to 6000.00
955SEFL27	120.00	120.00 to 120.00
0STFCL23	1529.01	1529.00 to 1536.65
MFL29NOV18C	1565.85	1565.85 to 1565.90
EFL4JAN19A	1521.00	1521.00 to 1524.00
0MFL24	1520.00	1520.00 to 1520.00
1050DLSL24	1000.00	1000.00 to 1000.00
889LTFL24	1011.55	1011.55 to 1011.55
935LTFL29	1090.00	1090.00 to 1090.00
866LTFL24	1004.00	1004.00 to 1004.00
1025SEFL24A	240.00	240.00 to 240.00
104EFL24	995.00	995.00 to 995.00
104EFL29	970.00	960.00 to 975.00
10MFL24B	1073.00	1055.00 to 1073.00
0ECL24	1336.80	1336.80 to 1360.00
872PFC22A	12500.00	12500.00 to 12500.00
825BOBPER	1050000.00	1050000.00 to 1050000.00
774SBIPER	1027957.00	1027957.00 to 1027957.00
PFCBT1S3	5091.00	5091.00 to 5091.00
PFCBT1S4	13449.00	13449.00 to 13499.00
HUDCO050327	1109.20	1109.20 to 1109.20
740IIFCL33	1160.10	1160.10 to 1160.10
826REC23	1049.90	1049.90 to 1049.90
874HUDCO33	1280.00	1280.00 to 1280.00
873IIFCL29D	1166.94	1161.01 to 1174.99
861KPL24	1040.00	1040.00 to 1040.00
900KPL29	1190.00	1181.50 to 1190.00
UNITEDINT	51.68	51.68 to 51.68
LATIMMETAL	10.40	9.99 to 10.43
EMERALL	85.00	82.00 to 85.00
CAPRICORN	9.50	9.50 to 9.50
NNTL	13.40	13.10 to 13.40
JATTAINDUS	14.36	14.36 to 14.36
SWITCH.TECH.	31.95	31.95 to 31.97
SHYAM TELEC.	8.40	8.40 to 8.40
SHAH FOOD(P)	76.78	76.78 to 76.78
KANDAGIRI SP	15.21	15.21 to 15.21
MIVEN MACHIN	11.40	11.40 to 11.50
JMG CORP LTD	1.80	1.80 to 1.80
PATIDAR	9.00	9.00 to 9.05
ASIAN PETRO	26.77	25.70 to 28.00
GRATEX INDS.	13.65	13.65 to 13.65
NUTRICIRCLE	178.10	178.10 to 178.10
ARYAMAN FIN.	167.95	159.00 to 175.35
GARG FURNACE	75.41	75.41 to 75.41
INFRA INDUS.	7.34	7.34 to 7.34
SHRI KRISH	28.56	25.00 to 28.56
HAVISHA	1.80	1.67 to 1.80
ARIHANT FOUN	40.47	38.70 to 41.95
HASTI FINANC	4.79	4.79 to 4.79
OMKAR OVERSE	3.37	3.37 to 3.37
UNISTAR MULT	26.81	26.25 to 27.55
SHEKHAWATI	0.60	0.60 to 0.61
OLYMPIC	3.12	3.12 to 3.28
OMANSH	0.50	0.50 to 0.50
NAYSAA	138.00	136.50 to 143.30
RAJPUTANA	18.40	18.40 to 18.40
BFFL	15.50	15.50 to 15.50
RUDRA	83.23	81.00 to 87.45
ACME	21.44	20.60 to 21.44
LICNETFSEN	685.00	685.00 to 685.00
ADCON	1.64	1.61 to 1.75
RELICAB	68.90	68.90 to 68.90
GLCL	30.49	27.80 to 30.72
TANVI	93.86	93.86 to 93.86
JIGAR	39.37	39.37 to 39.37
KCDGROUP	23.27	22.75 to 24.88
SADHNA	5.00	4.96 to 5.38
VRFILMS	206.15	206.00 to 215.00
ALPHALOGIC	39.73	38.60 to 39.73
NIESSPC	7.58	7.58 to 7.58
PROSEED	30.97	29.55 to 30.97
SGBMAR28	5931.00	5931.00 to 5931.00
940IFCI25	1034.00	1007.00 to 1034.00
750IRFC35	1224.51	1220.00 to 1224.51
739HUDCO31A	1155.00	1155.00 to 1155.00
88MMFSL23	1031.00	1031.00 to 1031.00
915IBHFL26B	966.00	966.00 to 966.00
800MMFSL27	995.00	995.00 to 995.00
950SEFL28	160.00	160.00 to 176.00
866ICCL23	989.80	989.80 to 989.80
965AHFL23	1050.10	1050.10 to 1050.10
930STFCL28	1016.00	1016.00 to 1016.00
1040MFL23	1040.00	1025.02 to 1042.00
0STFCL24	1475.00	1475.00 to 1475.00
975MFL24A	1004.00	1004.00 to 1004.00
0EFL24	1450.00	1435.80 to 1450.00
0MFL24C	1373.20	1373.20 to 1373.20
1025MHFL24	1010.00	1010.00 to 1010.00
975MFL24BB	1009.91	1007.00 to 1011.00
83TCHF25	1030.00	1030.00 to 1030.00
81TCHF28	1033.99	1030.10 to 1034.00
0STFCL25	1176.31	1176.31 to 1176.31
1175KLM25	997.00	997.00 to 997.00
0MFL23B	1297.20	1297.20 to 1297.20
728NHAI30	1124091.45	1124091.45 to 1124091.45
915SEFL17B	480.00	480.00 to 480.00
883HUDCO29	1165.00	1165.00 to 1165.00
898HUDCO29	1204.00	1204.00 to 1204.00
896HUDCO34	1370.00	1370.00 to 1370.00
IFCI311026D	10784.00	10784.00 to 10784.00
IFCI310312D	5001.00	5001.00 to 5001.00
MOTOR&GEN.FI	28.65	27.96 to 28.89
INTELL CAP	14.13	14.13 to 14.13
SWORDEDGE	0.37	0.37 to 0.37
SUNIL INDUS.	44.00	44.00 to 44.00
SUNRAJ DIAM.	6.40	6.40 to 6.40
CMM HOSPITAL	21.50	20.00 to 21.50
GLOBUS CON	12.22	11.65 to 12.22
LORDSHOTL	9.00	9.00 to 9.66
BRAND REAL	37.00	37.00 to 37.00
JAYIND	10.50	10.50 to 10.50
HITTCO TOOLS	12.01	11.53 to 12.30
MAYUR LEATHR	7.84	7.84 to 7.84
DECCAN POLYP	9.83	9.39 to 10.37
AISHWARYA	5.70	5.70 to 5.70
BANSAL ROOF	67.16	65.00 to 67.84
QUANTBUILD	3.29	3.29 to 3.29
NAPL	179.05	179.05 to 179.05
SAPL	880.00	880.00 to 880.00
GTV	394.30	385.00 to 403.35
JLL	36.80	36.37 to 37.89
DIKSAT	150.00	140.00 to 150.00
AML	18.92	17.12 to 18.92
HARDWYN	623.35	522.75 to 623.85
VALENCIA	27.22	27.22 to 27.22
SGBJULY27	5811.00	5811.00 to 5811.00
739HUDCO31	1133.01	1133.00 to 1133.10
0MFL25A	1608.00	1608.00 to 1608.00
9ICCL23	1045.00	1045.00 to 1045.00
912STFCL23	1000.00	1000.00 to 1000.00
12KAFL23	950.21	950.21 to 950.21
95MMFSL29	1059.00	1059.00 to 1080.00
10IFL29	1063.32	1001.00 to 1065.00
0MHFL24	1400.00	1400.00 to 1400.00
1025EFIL25	986.00	986.00 to 986.00
929JFPL23	995.00	990.00 to 997.00
900KPL34	1300.00	1300.00 to 1300.00
PREMIER LTD	2.23	2.23 to 2.23
JAINEX	164.00	160.50 to 164.10
THAKRAL SER	18.74	18.74 to 18.74
NIMBSPROJ	35.03	35.03 to 35.50
MADHUR IND	3.04	3.04 to 3.04
HOWARD HOTEL	10.00	9.69 to 10.50
SAMYAK INT	20.09	19.21 to 21.21
KBS INDIA	10.49	10.10 to 10.75
PREM SOMANI	15.30	15.30 to 15.30
DYNAMIC PORT	34.31	34.31 to 34.31
ANS LTD	8.29	8.29 to 8.29
MUNOTH FIN.	92.05	92.05 to 92.85
IITL PROJ	17.89	17.89 to 19.00
INDO-CITY IN	6.58	6.55 to 6.58
MOHITE	27.47	27.30 to 29.98
SIMPLEX MIL	38.74	37.50 to 38.74
JOINTECA ED	6.64	6.64 to 6.64
IFINSER	15.25	15.25 to 15.98
DRA	31.00	30.80 to 31.00
KANUNGO	7.26	7.26 to 7.26
UHZAVERI	54.10	48.99 to 54.10
DEEP	95.65	89.37 to 98.00
ASSAMENT	329.00	329.00 to 329.00
09AGG	71.95	71.95 to 71.95
08GPG	1.00	0.92 to 1.02
SGB2016IV	5910.00	5910.00 to 5910.00
SGBDEC25C	6000.00	6000.00 to 6000.00
749IREDA31	1142.00	1138.00 to 1142.00
975SCUF24	1010.00	1010.00 to 1015.00
935SCUF24	1000.00	1000.00 to 1000.50
97JFPL23	1025.00	1025.00 to 1025.00
925MFL25	975.00	975.00 to 975.00
751HUDCO28	1104.01	1104.01 to 1104.01
841IIFCL24	1030.00	1030.00 to 1030.01
880IREDA34	1311.99	1311.99 to 1311.99
880IIFCL34	1275.00	1275.00 to 1275.00
IFCI150212D	5050.00	5050.00 to 5050.00
990IFCI32C	25400.00	25400.00 to 25400.00
NATI. OXYGEN	87.58	84.25 to 90.19
STERL.GUARA.	19.56	19.56 to 19.56
GSB FINANCE	10.26	10.26 to 10.80
KRL	1385.10	1385.10 to 1385.10
BARODA EXTR.	3.00	2.78 to 3.04
COASTAL ROAD	38.32	38.32 to 38.32
SOURCEIND	2.75	2.75 to 2.75
HISAR SPIN.	58.21	58.21 to 58.21
SRI RAMK.MIL	21.49	21.15 to 22.00
ADOR MULTI.	54.91	54.00 to 54.91
RAJRAYON	54.89	54.87 to 54.89
EURO ASIA	11.42	11.42 to 11.42
NALIN LEASE	34.26	31.37 to 38.20
DHRUVA CAP.	44.59	44.59 to 44.59
LWS KNITWEAR	15.44	15.44 to 15.44
ASHUTOSH PAP	1.90	1.90 to 1.90
DEVINE IMPE	6.35	5.80 to 6.40
STARCOM	84.60	84.60 to 84.60
VAGHANI	13.17	13.17 to 13.86
KHYATI MULTI	1.33	1.33 to 1.33
G.K.CONSULT.	6.87	6.87 to 6.87
CISTRO TELE.	0.57	0.57 to 0.57
GOLDEN CARPE	8.20	8.08 to 8.50
MID-DAY MULT	5.91	5.50 to 5.91
ESSAR SECU	5.91	5.62 to 5.91
HANMAN	2.10	2.10 to 2.10
PUROHITCON	7.30	7.30 to 7.30
SUPRAP	18.83	18.83 to 18.83
LLFICL	5.31	5.20 to 5.42
SUPERSHAKT	500.00	500.00 to 500.00
SKIEL	12.00	12.00 to 12.00
MAZDOCK	837.20	815.40 to 853.70
UTIAMC	711.15	702.90 to 712.50
RADAAN MEDIA	1.81	1.81 to 1.90
714REC25	1055.00	1055.00 to 1055.01
729NHAI26	1085.06	1085.00 to 1100.00
935SEFL23	240.00	239.50 to 250.00
911JMFCSL23	996.00	996.00 to 996.00
94STFCL28	1103.00	1103.00 to 1103.03
935AHFL28	1010.00	1010.00 to 1010.00
10MHIL24	1017.80	1017.80 to 1017.80
0MHIL24	1440.20	1440.20 to 1440.20
0KFL23AA	1450.00	1450.00 to 1450.00
0IFL25	1378.00	1378.00 to 1378.00
104ECL29	1017.72	1017.72 to 1017.72
84TCHF28	1033.00	1032.55 to 1034.00
0MFL25B	1355.00	1355.00 to 1355.00
IFCI121211D	4943.00	4943.00 to 4943.00
891NTPC33	1326.00	1326.00 to 1326.00
KRIFILIND	3.08	2.95 to 3.08
SHREE KRISHN	23.40	23.40 to 23.40
KEMP & CO.	824.50	800.00 to 828.80
ADV.PETROCH.	438.90	438.90 to 438.90
VISVEN	89.99	89.99 to 89.99
PULSAR INTL.	118.60	114.00 to 119.40
VENTURA TEXL	7.43	7.43 to 7.43
BKV INDUSTRS	9.39	8.57 to 9.44
HIPOLIN LTD.	75.00	72.50 to 76.00
GAGAN POLYCO	1.17	1.07 to 1.17
STEP TWO COR	16.20	15.49 to 16.20
AMARSEC	28.98	28.97 to 28.98
GITARENEW	76.70	74.00 to 77.00
FRANKLIN	11.93	11.93 to 11.93
SIIL	4.25	4.25 to 4.25
MACH	48.00	48.00 to 48.00
SGBOCT25	6189.00	5910.00 to 6189.00
ICIC-MMP3-11	98656.67	97000.00 to 98750.00
105SEFL24	259.45	248.00 to 259.75
829LTFL24	1023.00	1023.00 to 1023.00
875SBIPERA	1074569.00	1074569.00 to 1074569.00
IFCI310312C	12199.80	12199.80 to 12199.80
915PTCIF27	5050.00	5050.00 to 5050.00
SWIL	46.17	46.17 to 46.17
SHREE MFG CO	11.99	11.99 to 11.99
SMIFS CAPITA	39.33	39.33 to 39.34
KKPLASTICK	15.28	15.28 to 15.28
PARKER AGRO.	9.07	8.48 to 9.36
M.B.PARIKH	26.70	26.70 to 26.70
SP CAPITAL	16.60	16.00 to 16.60
TRIJAL IND.	17.64	17.64 to 17.64
CONSOL CONST	1.50	1.49 to 1.50
ABHIFIN	23.33	23.33 to 23.34
KEL	12.50	12.50 to 12.50
HYPERSOFT	9.88	9.88 to 9.88
TVVISION	2.25	2.25 to 2.25
SHISHIND	349.70	345.00 to 354.70
GMPL	117.30	111.40 to 117.30
SGBOCT27	5890.00	5890.00 to 5890.00
92SEFL28	280.00	280.00 to 280.00
96STF24	1061.05	1058.40 to 1061.05
AD-MANUM FIN	51.78	51.78 to 51.78
MEHTA HOUSIN	193.80	193.80 to 193.80
VALLABH STEL	5.16	4.90 to 5.17
ST CORP	51.87	47.80 to 51.95
SARDA PROT.	51.00	47.44 to 51.00
SYSTAMATIX C	210.00	210.00 to 210.00
SHEETAL DIAM	20.07	20.07 to 20.07
PARAMONE	80.00	79.07 to 82.99
NARENDRA PRO	30.01	30.01 to 30.01
HILIKS	6.13	6.13 to 6.13
AARTECH	68.51	65.00 to 69.45
MISQUITA	44.13	42.51 to 44.13
SGBJULY25	6020.00	6020.00 to 6020.00
SGBOCT27A	5875.00	5875.00 to 5875.00
SGBFEB28	5919.99	5919.00 to 5919.99
0KFL25A	1326.00	1326.00 to 1326.00
0MFL24AA	1455.00	1455.00 to 1455.00
1375SIBLPER	107305.56	107300.00 to 107311.11
PFCBS3	5056.00	5056.00 to 5058.10
846REC28	1193.00	1193.00 to 1193.00
KKFIN	29.29	29.29 to 29.29
OLYMPIC OIL	21.43	21.43 to 21.43
MAHALAXMI SM	5.85	5.65 to 5.93
PROMACT	3.16	3.16 to 3.17
JPT SECUR.	5.05	5.04 to 5.30
BERYL SECUR.	24.10	24.10 to 24.10
INDOUS	220.00	210.00 to 220.00
COSPOWER	314.50	277.20 to 314.50
SGBJUNE27	5900.00	5900.00 to 5900.00
0EHFL26	1610.10	1610.10 to 1610.10
0LTFL24A	1411.01	1411.00 to 1411.01
0MFL25C	1280.02	1280.02 to 1280.02
105MMFL25B	1000.00	1000.00 to 1000.00
850SBIPER	1044990.00	1036946.00 to 1045000.00
736PFC2028	1124.70	1124.70 to 1124.70
VJTFEDU	71.71	71.71 to 71.71
PHOTON CAP	87.29	87.29 to 87.29
BPTEX	37.03	37.03 to 37.03
FUTURA SEC.	18.12	18.12 to 18.12
SKP SECURE.	69.65	65.00 to 70.00
GOGIA CAP	78.75	71.25 to 78.75
SILVER OAK	39.00	37.80 to 39.99
RAJNISH	13.37	13.37 to 13.37
GALACTICO	6.84	6.68 to 6.84
ICLORGANIC	70.91	65.76 to 72.40
SMAUTO	49.39	44.50 to 49.49
VGIL	160.00	159.00 to 160.00
1015MFL24	1019.80	1019.80 to 1019.80
1075SEFL24	240.00	240.00 to 240.00
931STF26	985.05	985.05 to 985.05
948JFPL25	998.00	998.00 to 1000.00
975MVAFL25	990.50	990.50 to 990.50
10KFL23A	998.00	998.00 to 998.00
956SBIPERP	1045000.00	1041000.00 to 1045000.00
844REC24	1055.00	1055.00 to 1055.00
KONARK SYN.	13.75	13.09 to 13.75
ARI.TOURNESO	48.66	48.66 to 48.66
REALECO	32.75	32.11 to 33.40
KIRAN PRINT	7.45	6.75 to 7.45
TINNATFL	24.96	24.27 to 24.96
10ARD	55.57	55.57 to 67.90
1065MHFL24	1135.50	1135.50 to 1135.50
1025EFIL30	990.00	990.00 to 990.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	38.00	38.00 to 38.00
HEMORGANIC	8.82	8.82 to 8.82
WELCURE DRUG	4.04	3.91 to 4.05
DILIGENT	12.61	12.00 to 12.75
CHARMS INDUS	4.40	4.22 to 4.40
NATIONAL GEN	86.30	81.99 to 86.30
LANDMRK PRO	5.81	5.72 to 6.60
FUT SOL	62.65	62.65 to 62.65
AFEL	12.92	12.62 to 13.42
ARYACAPM	49.00	49.00 to 49.00
SGBMAY26	5950.00	5950.00 to 5950.00
SGBOCT26	5950.00	5950.00 to 5950.00
975UPPCL24	1012000.00	1012000.00 to 1012000.00
915SEFL17A	235.00	235.00 to 235.00
PASUPATI SPG	21.49	21.41 to 23.60
SHYAMKAM INV	3.90	3.89 to 4.38
UNIMODE OVER	85.77	85.77 to 85.77
OMNITEX IND.	47.46	47.46 to 47.46
ASIA PACK	30.94	30.94 to 30.94
VANICOM	12.35	12.10 to 12.35
HEMIPROP	99.84	95.90 to 102.50
884ICCL28	933.00	933.00 to 933.00
898LTFL29	1100.00	1100.00 to 1100.00
0KFL26	1355.00	1355.00 to 1355.00
885TCFS29	1080.00	982.40 to 1080.00
1067KFL23	1285.21	1285.21 to 1285.21
875STFCL27	978.00	978.00 to 978.12
87BOBPER	1029638.00	1029638.00 to 1029638.00
736IIFCL28	1094.00	1094.00 to 1094.00
LAKSHMI PREC	4.49	4.49 to 4.49
ORIENT PRESS	61.34	61.11 to 62.90
USGTECH	3.45	3.30 to 3.52
TTIENT	12.12	11.35 to 12.12
DANUBE	16.68	16.21 to 17.10
105MMFL25	1001.00	1001.00 to 1001.00
NARMADA MACP	11.57	11.57 to 11.57
INDO CREDIT	1.71	1.71 to 1.71
HEERA ISPAT	11.38	10.88 to 11.89
PRADHIN	45.15	45.15 to 45.15
SHYAMAINFO	5.19	5.19 to 5.19
MARUTI SEC.	7.25	7.25 to 7.25
RAINBOW FOUN	11.46	11.01 to 11.99
TOWA SOKKI	21.38	21.38 to 21.38
ARMAN	81.30	81.30 to 81.30
OCTAWARE	35.99	33.01 to 35.99
NIESSPJ	28.80	25.38 to 31.02
838IIFCL28	1175.00	1174.00 to 1175.32
753NTPC30E	1148.25	1148.25 to 1148.25
SUNCITY SYNT	6.05	5.75 to 6.05
AUTO PINS(I)	59.53	59.53 to 59.53
SHWL	39.45	39.45 to 39.45
NIESSPM	1.80	1.60 to 1.93
1013DLSL24	975.00	975.00 to 975.00
1015UPPCL25	1025000.00	1025000.00 to 1025000.00
850NHAI29	1156.50	1155.58 to 1175.99
KHANDEL. EXT	85.99	77.95 to 86.10
SANTOSH FINE	18.68	18.68 to 18.68
PJL	242.50	231.00 to 254.00
BRIPORT	6.98	6.98 to 6.98
728IRFC30	1379.90	1379.90 to 1379.90
975UPPCL27	1030000.00	1030000.00 to 1030000.00
840IRFC29	1168.17	1168.17 to 1168.17
NETLINK SOLU	97.37	94.00 to 98.90
SHARAD FIBRE	33.00	33.00 to 35.44
SAV INFOCOM	4.64	4.64 to 4.64
WELLNESS	7.01	7.00 to 7.01
ESHAMEDIA	4.00	4.00 to 4.00
INCON ENGG.	13.79	12.93 to 14.25
JAINMARMO	22.80	22.80 to 22.80
RFSL	9.15	9.15 to 9.15
GKP	12.56	12.15 to 12.80
SGBOCT28	5911.00	5900.10 to 5935.85
852NHAI24	1028.01	1028.01 to 1028.01
GALAXY AGRIC	28.00	28.00 to 28.00
CFEL	121.00	116.55 to 121.00
719GOI2060	95.86	95.86 to 95.86
10IFL25	1000.00	1000.00 to 1000.00
0MMFL24C	1265.00	1265.00 to 1265.00
OASIS SECUR.	147.40	137.00 to 147.40
OVERSEAS SYN	35.72	32.95 to 35.94
PRIME URBAN	7.10	6.78 to 7.10
P.POLYSAC(NR	175.60	175.60 to 175.60
FLORA TEXTIL	9.89	9.89 to 9.89
AROMA ENT	28.80	28.80 to 28.80
BOTHRA MET	3.40	3.40 to 3.40
GALADAFIN	11.25	10.80 to 11.30
KUBERJI	1.11	1.11 to 1.11
VIDLI	47.32	45.83 to 48.12
BINDALEXPO	22.80	22.80 to 22.80
GEL	75.00	75.00 to 93.54
AKI	110.20	110.20 to 110.20
EQUITASBNK	87.27	86.64 to 89.07
SHINEFASH	45.50	45.00 to 45.50
SGBDEC25B	6000.00	6000.00 to 6000.00
93STFCL29	1095.00	1095.00 to 1095.00
0STF26	1421.20	1421.20 to 1421.20
915MFL25	995.00	995.00 to 995.00
0MFL23D	1233.20	1233.20 to 1233.20
0MFL25D	1250.00	1250.00 to 1250.00
843NHPC23	1048.99	1048.99 to 1048.99
ORCHIDPHAR	419.00	410.20 to 425.95
STR GRE WOO	34.30	32.90 to 34.35
ORACLECR	156.40	142.05 to 156.55
0MMFL27	1332.00	1332.00 to 1332.00
96MFL25	1040.00	1040.00 to 1040.00
LEX	60.24	60.24 to 60.24
738REC27TF	1110.00	1110.00 to 1110.00
JOYREALTY	32.24	32.24 to 32.24
PRASANT IND.	8.70	8.70 to 8.85
68GOI2060	95.00	95.00 to 95.00
854HUDCO24	1075.00	1075.00 to 1075.00
STELLANT	11.30	11.30 to 11.30
SGBDEC25	6183.00	6183.00 to 6183.00
922STF24	1029.41	1020.00 to 1029.90
LERTHAI	408.00	390.00 to 408.00
VCK CAPITAL	32.78	32.00 to 32.78
GVBL	20.70	20.70 to 22.83
SGBNOV25A	6000.00	6000.00 to 6000.00
SGBNOV25C	6012.06	6012.06 to 6012.06
SGBJAN27	5900.00	5900.00 to 5900.00
0MFL23A5	1883.00	1883.00 to 1883.00
0IBHFL26	1570.00	1570.00 to 1570.00
0KFL25B	1538.00	1533.00 to 1538.00
97STF26	1076.00	1076.00 to 1076.00
MFLOI24	979.00	974.81 to 979.00
MFLOIII24	1010.20	1010.20 to 1010.20
FIRST CUSTO.	29.45	29.45 to 30.25
RAMSONS PROJ	21.45	20.38 to 21.45
BLUECOAST	3.80	3.80 to 3.80
9MFL23B	965.00	965.00 to 985.00
851HUDCO28	1192.00	1184.00 to 1192.00
POLYTEX(P)	3.27	3.27 to 3.27
PRATIKSHA CH	23.13	21.46 to 23.40
JHAVERI CRED	79.98	72.50 to 79.98
METAL COATIN	100.10	98.75 to 105.45
OMKAR PHARM.	25.00	25.00 to 25.00
SELLWIN	14.00	13.80 to 14.15
SAGL	46.57	46.57 to 46.57
HBEL	296.10	296.10 to 296.10
0JFPL23	1348.00	1348.00 to 1348.00
975UPPCL26	1029000.00	1029000.00 to 1029000.00
SURYAVA SPIN	23.85	22.05 to 23.90
PIFL	8.97	8.97 to 8.97
IND.SWIFT LT	9.47	9.47 to 9.96
1061DLSL24	1050.20	1050.20 to 1050.20
937SBIPER	1040000.00	1040000.00 to 1040000.00
990IFCI37D	25500.00	25500.00 to 25500.00
HARMONY CAP.	13.20	13.20 to 13.20
MANJEERA	30.74	30.74 to 30.74
ATHCON	15.72	15.72 to 15.72
YUG	75.00	75.00 to 75.00
KAMRON LAB.	6.24	6.24 to 6.24
PREM.AU.ELEC	5.61	5.61 to 5.61
INTEGRA CAP.	20.27	20.27 to 20.27
SHUKR BULL	6.40	6.40 to 6.40
FOURTH GEN.	3.14	3.14 to 3.14
UNISON	22.59	22.59 to 22.59
STARDELTA	280.60	273.10 to 281.10
RANJEET	33.40	33.40 to 33.40
SAMRATFORG	203.50	203.00 to 203.50
SARDA PAPERS	20.33	20.33 to 20.33
CAPFIN	14.91	14.91 to 14.91
VSL	10.12	9.80 to 10.19
1170IOB28	1072500.00	1072500.00 to 1072500.00
RAJ.PETRO	1.45	1.45 to 1.45
RESPONS INF	46.20	46.20 to 46.20
EXPLICIT FIN	4.87	4.87 to 4.87
TIRUFOAM	63.65	63.65 to 63.65
0KFL24	1602.81	1602.81 to 1602.81
MFLOV24	1175.21	1175.21 to 1175.21
EARCJ8G602C	198099.00	198099.00 to 198099.00
SHANTAI	25.13	25.13 to 25.13
INDOEURO	28.03	27.42 to 29.19
MYMONEY	10.51	10.51 to 10.51
0EFIL25	1390.00	1390.00 to 1390.00
MFLOII25	955.00	955.00 to 955.00
UNITED LEA(N	55.96	55.96 to 55.96
RAJ.TUBE MFG	13.91	13.25 to 13.91
ALFAVISON.OV	15.28	15.21 to 15.32
09GPG	2.59	2.30 to 2.60
MAESGETF	30.25	30.09 to 30.25
LOHIA SECURI	209.65	208.25 to 228.85
KARTIK INV	589.00	589.00 to 589.00
WOODSVILA	5.12	5.12 to 5.12
WOMEN NETWOR	3.95	3.95 to 4.35
GCM CAPI	3.74	3.74 to 3.74
MFLOIV25	1001.25	1001.25 to 1001.25
899BOBPERP	1051500.00	1040000.00 to 1051500.00
MMFL2JUN20C	1379.00	1379.00 to 1379.00
SH.BHAWANI	2.31	2.20 to 2.31
LYNX MACH.	99.75	95.00 to 99.75
GUJ.TOOLROOM	17.46	17.46 to 17.46
RJ BIOTECH	3.81	3.81 to 3.81
NEXUSSURGL	10.65	9.61 to 10.65
841NTPC23	1049.00	1048.00 to 1050.00
V.R. WOODART	5.44	5.44 to 5.44
105MMFL25C	1005.00	1005.00 to 1005.00
876HUDCO34	1345.00	1345.00 to 1345.00
PROGREXV	15.10	15.10 to 15.10
SPRAYKING	134.00	133.05 to 134.95
NETPIX	35.50	35.50 to 35.50
SGBNOV28	5900.00	5900.00 to 5900.02
CITL	37.74	37.74 to 37.74
UTCRFS2DGR	0.86	0.86 to 0.86
MILLENNIUM	1.36	1.36 to 1.37
GAYATRI TISS	305.75	305.75 to 305.75
NCC BLUE WAT	4.47	4.47 to 4.47
GYAN DEVELOP	6.45	6.45 to 6.45
MANRAJ HSG.F	28.10	28.10 to 28.10
R.R.SECUR.	5.79	5.79 to 5.79
MERCURY META	22.21	20.96 to 22.47
PAOS	9.26	9.26 to 10.22
LAKHOTIA POL	30.00	29.89 to 30.17
JONJUA	9.45	8.75 to 9.45
MEHTA SECUR.	28.98	28.00 to 28.98
VINTAGE SECU	9.80	9.80 to 9.80
NORTHLINK	11.86	11.86 to 11.86
DEL	25.60	25.60 to 25.90
0SEFL27	440.00	440.00 to 440.00
9LTFL24	1015.05	1015.00 to 1015.06
0STF24	1252.11	1252.11 to 1252.11
EUREKA IND.	4.72	4.68 to 4.79
OIVL	70.67	70.67 to 70.67
COCHIN MALA	62.00	62.00 to 63.00
KMGMILK	32.55	32.55 to 34.90
GEM SPINNERS	7.13	7.13 to 7.13
ANNA INFRA	7.98	7.98 to 7.98
IGCIL	31.50	31.50 to 31.50
MACRO INTER.	32.30	30.97 to 32.60
WELTERMAN I.	11.70	11.70 to 12.92
MIDWEST GOLD	30.31	30.31 to 30.31
NIKKI GLOBAL	6.92	6.92 to 6.92
RSTL	31.20	31.20 to 31.20
AVIVA INDS	31.20	31.20 to 31.20
NEOGEM INDIA	2.29	2.09 to 2.29
POLYCON INT.	18.00	18.00 to 18.00
SERVOTEACH	5.34	5.34 to 5.34
RICH UNV	9.40	9.40 to 9.47
CYBER MEDIA	16.98	16.85 to 17.50
G5	52.22	52.22 to 52.22
GFIL	38.48	38.48 to 38.48
945MFL23	1015.40	1015.40 to 1015.40
854PFC28	1182.01	1182.01 to 1182.01
0MMFL27A	1054.80	1054.80 to 1054.80
DML	19.53	18.10 to 20.95
IND.LINKCHAI	1090.35	1090.35 to 1090.35
FAIRCHEMOR	1351.65	1336.75 to 1396.00
BECTORFOOD	779.45	751.05 to 789.10
INDAGIV COMM	34.50	34.50 to 34.50
855IREDA29	1295.00	1295.00 to 1295.00
SOFCOM	49.63	48.00 to 49.63
975MFL25	1043.80	1043.80 to 1043.90
704IRFC2028	1104.10	1104.10 to 1104.10
SARTHAK INDU	36.00	35.00 to 36.49
GOLDENCREST	61.12	61.12 to 61.12
1015UPPCL24	762000.00	762000.00 to 762000.00
MIRCH	2.20	2.20 to 2.20
KMSMEDI	90.00	90.00 to 90.00
PARSHVA	178.00	176.00 to 190.00
SALGUTI IND	26.13	26.13 to 26.13
1052DLSL24	993.21	993.21 to 993.21
645GOI2029	96.55	96.55 to 96.55
T.N.STEEL TU	9.51	9.51 to 9.51
MAX ALERT	2.57	2.57 to 2.57
915MFL23	975.00	975.00 to 975.00
BOM.WIRE ROP	25.60	23.43 to 25.76
TRIVIKRAMA	29.43	29.43 to 29.43
EASTBUILD	21.00	21.00 to 21.00
MADHUVEER	32.80	32.79 to 32.80
EASUN	52.85	52.85 to 52.85
772GOI2049	107.10	107.10 to 107.10
MILGREY FIN	19.10	19.10 to 19.10
CTCL	91.90	81.60 to 96.00
DGL	3.02	3.02 to 3.02
INFRABEES	565.70	562.10 to 569.90
939EFSL26	953.00	953.00 to 955.06
98EFSL26	980.00	980.00 to 985.00
MFLI24	979.20	979.20 to 979.20
ALSL	11.11	11.11 to 11.11
SGBJAN29	5944.00	5875.00 to 5945.00
MFLIV26	960.20	960.20 to 1022.00
SKIFL	46.80	46.80 to 46.80
953EFSL31	950.00	950.00 to 960.00
MFLIII24	1001.20	1001.20 to 1001.20
0EFSL24	1198.00	1192.00 to 1198.00
RAASI REFRAC	6.80	6.63 to 6.80
N.D.METAL	37.55	37.55 to 37.55
DESH RAKSHAK	6.01	6.01 to 6.01
DWL	21.98	21.98 to 21.98
704PFC2028	1072.00	1072.00 to 1072.00
SGBJAN29A	5915.00	5911.00 to 5915.00
MFLII26	957.11	950.00 to 959.00
7PFCL31	995.00	995.00 to 995.00
683PFCL31	960.00	960.00 to 960.00
697PFCL36	967.00	967.00 to 967.00
715PFCL36	995.50	995.50 to 995.50
EFSL140121	109323.00	109323.00 to 109323.00
EFSL140121A	109825.00	109825.00 to 109825.00
SHUKRA JEW	5.11	5.11 to 5.11
SCC	3.84	3.84 to 3.84
BVL	11.07	11.07 to 11.07
SKYGOLD	398.10	393.00 to 410.45
MFLVI26	1135.00	1135.00 to 1135.00
1032APCRD25	198500.00	198500.00 to 204504.00
1032APCRD26	200500.00	200350.00 to 200500.00
INDIGOPNTS	1461.30	1450.85 to 1491.05
1025KFL25	970.00	970.00 to 970.00
BLOOM INDUST	25.49	25.40 to 25.60
HOMEFIRST	762.05	727.00 to 766.85
10KFL24B	1000.00	1000.00 to 1000.00
DEVKI LEAS.	7.86	7.86 to 7.86
AKM	67.00	67.00 to 67.00
0EFSL26	1125.00	1125.00 to 1130.00
85MFL24	985.22	982.00 to 985.22
875MFL26	960.60	960.00 to 970.00
682PFCL31	960.50	958.00 to 960.50
9MFL27	999.00	975.00 to 999.00
INDERGIRI FN	10.55	10.55 to 10.55
0MFL24D	1196.80	1196.80 to 1196.80
WAAREE	364.55	346.00 to 365.45
0MFL26B	1224.50	1224.50 to 1224.50
ADVIK LABORS	2.20	2.20 to 2.20
AANANDALAK	7.49	7.40 to 7.50
SALEM	40.85	39.60 to 41.00
CHOTHANI	13.20	12.00 to 13.20
SGBFEB29	5880.20	5880.20 to 5880.20
48PFCL24	995.80	995.80 to 995.80
NIESSPA	150.30	150.00 to 150.30
10MMFL24A	1000.00	1000.00 to 1000.00
MRP	96.08	96.08 to 96.08
KUMBHAT FIN.	16.93	15.59 to 17.14
NIEHSPI	2.65	2.65 to 2.65
RSC INT	4.65	4.65 to 4.65
KAPIL COTEX	147.00	144.95 to 147.80
10KFL24C	997.00	975.00 to 998.00
0MFL27B	1232.80	1232.80 to 1232.80
SESL	39.48	39.48 to 39.48
NURECA	425.50	402.00 to 443.80
MFLV24	1150.20	1150.20 to 1150.20
MAHASAGAR TR	4.26	4.26 to 4.26
MONOTYPE IND	0.32	0.32 to 0.32
COMPUTER PNT	2.59	2.36 to 2.59
DIAMANT	0.69	0.64 to 0.69
KLIFESTYLE	0.21	0.21 to 0.23
INDOVATION	53.90	50.50 to 53.90
GANGOTRI TEX	0.94	0.94 to 0.94
TRITON CORP.	0.33	0.33 to 0.33
PARENT.DRUGS	4.02	4.01 to 4.02
PROCAL ELECT	0.48	0.48 to 0.48
SHAHISHIP	4.35	4.35 to 4.35
ACE INDIA LT	2.52	2.52 to 2.52
BMB MUSIC	3.32	3.32 to 3.32
VAX HSG.FIN.	1.81	1.65 to 1.81
PFL INFOTECH	4.94	4.94 to 4.95
INTER DIGI	0.35	0.35 to 0.37
G-TECH INFO.	1.42	1.42 to 1.42
LANDMARC LEI	0.69	0.67 to 0.72
QUINTEGRA SO	0.99	0.92 to 1.00
TARAPUR TRA	5.20	5.16 to 5.26
BGLOBAL	2.79	2.79 to 2.79
COVIDH	1.41	1.41 to 1.41
EDSL	2.00	2.00 to 2.00
VKJINFRA	0.31	0.31 to 0.32
ALPS MOTOR	0.41	0.41 to 0.45
SOLISMAR	0.55	0.55 to 0.55
MUDUNURU	11.08	11.08 to 11.08
PACT	1.50	1.50 to 1.50
CLLIMITED	5.86	5.59 to 5.86
ADHBHUTIN	310.50	310.50 to 310.50
GEETANJ	1.60	1.48 to 1.60
VKAL	358.15	358.15 to 358.15
GANESH HOLDI	39.80	39.80 to 39.80
1025MMFL26	953.00	952.00 to 953.00
801IIFCL23	1080.00	1080.00 to 1080.00
JMDVL	24.51	23.95 to 24.60
JAYBHARA TEX	26.27	26.27 to 26.27
RAHUL MERCH.	7.41	7.41 to 7.41
NEGOTIUM	0.68	0.68 to 0.74
INFRONICS SY	38.07	37.50 to 41.44
CONCRETE	3.28	3.28 to 3.28
KDL	15.69	15.00 to 15.69
ADJIA	30.40	30.25 to 30.40
MTARTECH	1893.25	1878.80 to 1922.20
825MFL23A	1001.06	1001.06 to 1001.06
875MFL26A	995.00	995.00 to 995.00
WELLESLEY	15.73	15.73 to 15.73
MOUNT	31.64	31.64 to 31.64
JUBLINGREA	403.40	391.40 to 404.00
SGBMAR29	5924.86	5914.00 to 5925.00
0MFL23VI	1175.00	1175.00 to 1175.00
695PFCL36	960.00	959.95 to 970.00
0MFL24VII	1223.54	1223.54 to 1223.54
CRAFTSMAN	3822.90	3722.65 to 3857.95
LXCHEM	259.65	254.10 to 262.00
10IFL28	1003.00	1001.00 to 1003.00
96IFL28	997.95	997.95 to 998.00
KALYANKJIL	113.00	108.55 to 114.55
SURYODAY	145.20	143.20 to 146.95
NAZARA	629.25	626.55 to 640.30
94MFL27A	1010.00	1010.00 to 1010.00
1032APCRD27	203000.00	203000.00 to 203000.00
POLYMAC	33.80	33.60 to 33.90
DAVANGERE	63.50	61.00 to 63.50
NIKSTECH	210.00	204.50 to 210.00
0IFL28	1071.10	1071.10 to 1071.10
MEWAT ZINC	30.26	30.26 to 30.26
11DPR	6.88	6.88 to 6.88
708IIFCL33	1120.00	1120.00 to 1120.00
JSGLEASING	57.63	57.63 to 57.63
0MFL27IX	1150.02	1150.02 to 1150.02
BARBEQUE	632.15	614.10 to 633.35
EKI	399.75	385.55 to 404.00
JAYATMA	16.31	16.31 to 16.31
728IREDA26	1223.12	1223.12 to 1223.12
MFSINTRCRP	7.45	7.45 to 7.45
07AGG	5.58	5.49 to 6.69
925KFL23	998.00	995.00 to 998.00
RCAN	155.00	119.90 to 155.00
0MFL26VIII	1140.00	1140.00 to 1161.00
AIHL	36.43	35.20 to 38.90
IFCISR53	981248.00	981248.00 to 981248.00
JETMALL	22.00	22.00 to 22.00
119AML26	100400.00	100400.00 to 100400.00
AMBICA AGAR.	25.90	24.80 to 25.90
MFLIII23C	1021.00	1021.00 to 1021.00
MFLV26E	975.00	975.00 to 975.00
MFLVI31F	990.00	990.00 to 992.00
COFFEEDAY	36.81	36.51 to 38.00
EURO LEDAR F	20.65	20.65 to 20.65
DEEPIND	175.85	170.40 to 179.00
910EFSL24	982.80	972.00 to 982.80
0EFSL24A	1147.00	1137.00 to 1148.00
916EFSL26	935.00	921.30 to 935.00
970EFSL31	999.00	999.00 to 999.00
0EFSL26B	1087.00	1087.00 to 1087.00
KGES	17.85	17.85 to 17.85
955EFSL26	955.00	955.00 to 955.00
930EFSL31	949.50	949.50 to 949.90
SDC	9.00	9.00 to 9.00
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	4.32	4.32 to 4.32
82IGT31	1025.00	1025.00 to 1025.00
797IGT31	1009.00	1009.00 to 1009.00
MFLIV24D	993.80	993.80 to 993.80
825MFCL23A	997.00	997.00 to 997.46
875MFCL26C	940.00	940.00 to 940.00
950MFCL27D	963.00	963.00 to 965.00
0MFCL28IX	1202.00	1202.00 to 1225.00
848UPPCL25	1013000.00	1013000.00 to 1013000.00
0MFCL23VI	1178.00	1178.00 to 1180.25
0MFCL24VII	1210.00	1210.00 to 1210.00
MAFANG	59.71	59.33 to 59.94
769IGT28	985.00	985.00 to 985.00
BHARAT TEXTS	6.30	6.30 to 6.30
ICICIPHARM	84.41	83.58 to 84.43
0MFCL26VIII	1150.00	1150.00 to 1150.02
NIESSPK	82.80	82.80 to 91.99
920CIFCL31	565000.00	565000.00 to 565000.00
RAJATH FINAN	14.79	14.79 to 14.79
SGBMAY29	5917.00	5884.01 to 5925.00
975MMFL24	1000.00	1000.00 to 1000.00
INCEPTUM	7.76	7.50 to 7.87
NIEHSPE	0.99	0.99 to 0.99
SGBJUNE29	5900.80	5890.00 to 5920.00
MFLII26B	980.00	980.00 to 995.00
SFMP44DR	9.50	9.50 to 9.50
SFMP44DD	7.15	7.15 to 7.15
IWEL	1677.00	1639.10 to 1708.00
7SEAS	25.09	24.01 to 25.34
SGBJUN29A	5935.20	5925.00 to 5950.00
JRELTD	11.52	11.52 to 11.52
SMEL	30.50	30.50 to 30.50
VINEETLAB	49.42	48.95 to 50.45
0KFL28	975.00	975.00 to 975.00
91TMFLPERP	1095000.00	1095000.00 to 1095000.00
UTCRFS2DMP	0.72	0.72 to 0.72
SARTHAK GLOB	10.23	10.23 to 10.23
10MVAFL25	1000.10	1000.10 to 1000.10
0KFL25D	1099.00	1099.00 to 1099.00
0MMFL25B	1165.00	1160.00 to 1165.00
DODLA	544.45	517.65 to 563.60
ADESHWAR	24.21	24.21 to 24.25
PRISM FINANC	18.05	18.05 to 18.05
TIMESGREEN	65.35	65.35 to 67.20
702HUDCO26	1271.90	1271.90 to 1271.90
RAJ.GASES LT	9.00	8.61 to 9.40
IPL	221.25	219.30 to 222.35
AMBARPIL	239.00	220.10 to 239.95
965MFL23	1070.20	1070.00 to 1070.20
10KFL24D	979.20	979.20 to 979.20
1025STFCL24	1006329.01	1006329.01 to 1006329.01
FOCUS	70.00	70.00 to 70.00
RAJKOTINV	26.00	26.00 to 26.00
S.S.ORGANICS	32.78	29.67 to 32.79
GRINFRA	1273.70	1234.85 to 1283.00
0KFL26A	1429.50	1429.50 to 1429.50
KAVERI TELE	5.35	5.35 to 5.35
PVP VENT LTD	12.26	12.00 to 12.26
AAPLUSTRAD	12.50	12.50 to 12.50
ZOMATO	71.19	69.40 to 73.20
SGBJULY29	5936.00	5936.00 to 5936.00
835PCHFL23	1054.80	1054.80 to 1054.80
85PCHFL24	1050.02	1050.02 to 1050.02
875PCHFL26	1050.00	1049.00 to 1050.00
9PCHFL31A	1055.00	1055.00 to 1055.00
TATVA	1649.65	1644.85 to 1666.35
STD SHOE	6.14	6.14 to 6.77
PCH23JUL21	1152.00	1152.00 to 1152.00
ADV LIFESTY	53.42	53.19 to 54.59
95SFL23	980.00	952.00 to 980.00
10IHFL28	1060.00	1060.00 to 1060.00
96IHFL28	1003.00	1002.00 to 1007.99
GLS	547.80	535.70 to 554.05
11KLM24	1000.00	1000.00 to 1000.00
GCSL	282.40	282.40 to 297.20
ROLEXRINGS	1955.15	1951.70 to 1976.95
1075KLM23	999.00	999.00 to 999.00
ICICIFMCG	529.04	526.00 to 529.04
990IFCI27B	26500.00	26500.00 to 26500.00
08MPD	2.19	1.90 to 2.30
KRSNAA	565.60	556.35 to 585.40
WINDLAS	280.30	273.00 to 284.75
DEVYANI	185.30	182.70 to 187.10
MOL	82.37	81.90 to 83.50
MFL	927.60	920.05 to 942.70
CARTRADE	422.55	417.45 to 424.00
NUVOCO	358.85	343.60 to 365.85
APTUS	272.80	266.45 to 277.00
CHEMPLASTS	449.55	443.85 to 452.55
SGBAUG29	5990.00	5990.00 to 5990.00
823GUJ2028	105.05	105.05 to 105.05
KHAITAN INDI	53.99	49.20 to 54.19
AASHKA	53.75	51.00 to 53.76
AXISTECETF	303.48	302.00 to 307.50
AXISHETF	84.01	82.60 to 84.91
772SBI31	10330027.95	10330027.95 to 10330027.95
AMIORG	1212.05	1204.80 to 1222.60
VIJAYA	381.40	379.95 to 385.60
SGBSEP29	5944.33	5899.00 to 5945.00
NBL	86.50	86.50 to 86.50
1125KLM26	1020.00	1020.00 to 1020.00
875EFSL24	956.00	956.00 to 956.00
91EFSL24	1024.00	1010.00 to 1024.75
EFSL10SEP21	1109.25	1109.25 to 1109.75
915EFSL26	934.80	930.00 to 936.00
955EFSL26A	997.00	997.00 to 997.00
SFMP44GD	7.41	7.41 to 7.41
POBS	214.00	202.00 to 214.00
93EFSL31	950.00	950.00 to 959.00
WEIZMANN FIN	639.15	639.15 to 639.15
EFS10SEP21	869.00	869.00 to 869.00
97EFSL31	965.00	965.00 to 965.00
10MMFL27	1030.00	1030.00 to 1030.00
AXISCETF	81.35	81.15 to 81.73
SRUSTEELS	26.98	25.82 to 27.00
BHARTIA	85.38	85.05 to 89.25
SANSERA	827.25	809.00 to 830.00
MASPTOP50	30.79	30.60 to 30.98
PREVEST	434.05	423.05 to 435.90
SBLI	78.90	78.90 to 78.90
875IHFL23	1050.00	1050.00 to 1050.00
950MMFL25	1005.00	1005.00 to 1005.00
SYSTEMATIX	4.36	4.36 to 4.36
9MMFL23	994.90	994.90 to 994.90
675PCHFL31	801.00	800.25 to 801.00
PYXISFIN	10.25	10.25 to 10.25
PARAS	538.75	521.10 to 544.95
MIPCO SEAM.	9.12	9.12 to 9.12
IHF27SEP21	1119.00	1119.00 to 1119.00
IHF24SEP21A	1041.10	1041.10 to 1041.10
866IHFL24	920.50	920.50 to 920.50
ABSLAMC	358.75	353.95 to 360.00
820JMFPL26	1002.20	1002.16 to 1016.00
791JMFPL26	980.01	980.01 to 993.00
PROMAX	48.00	48.00 to 48.00
SAMOR	38.00	38.00 to 38.00
ADISHAKTI	7.80	7.70 to 7.80
842IIFL26	970.00	970.00 to 970.00
SETFNIF50	192.69	192.14 to 193.00
0IIFL24	1055.55	1055.55 to 1055.55
10KSFL25	970.00	970.00 to 970.00
JMFPL25	990.00	990.00 to 990.00
875IIFL26	1002.00	1002.00 to 1002.00
KOTAKBKETF	447.49	447.49 to 450.30
SETFNIFBK	443.91	443.00 to 445.23
825IIFL23	1028.00	1028.00 to 1028.00
INDIA RADIA.	4.24	4.24 to 4.24
ICICICONSU	81.53	81.00 to 81.82
AIRTELPP	450.10	438.00 to 456.05
12IML26	1003.00	1003.00 to 1003.00
825MFL24	987.20	987.20 to 987.20
910MFL26	957.00	957.00 to 957.00
975MFL29	1000.00	1000.00 to 1000.00
MFL291021	1108.80	1108.80 to 1108.80
MFL291021A	1108.00	1108.00 to 1108.00
MFL291021C	1170.00	1170.00 to 1170.00
NYKAA	135.60	125.70 to 136.75
9IHFL24	1015.00	1015.00 to 1015.00
850MFL24	973.00	973.00 to 973.00
915NFPL23	998900.00	998900.00 to 998900.00
SGBNOV29	5913.33	5889.00 to 5920.00
FINOPB	210.10	207.55 to 211.80
DSPNEWETF	218.79	218.10 to 221.00
SJS	538.30	525.65 to 547.00
SIGACHI	241.85	241.15 to 246.90
850KSFL23	950.00	950.00 to 950.00
SGFRL	46.00	46.00 to 46.00
PAYTM	717.55	703.10 to 721.55
SAPPHIRE	1429.90	1409.50 to 1451.20
G.G.AUTOMATI	57.43	57.43 to 63.47
1003UCL24	330.01	330.00 to 330.31
LATENTVIEW	335.65	334.20 to 341.00
TARSONS	573.85	566.60 to 585.40
11IML26	998.00	970.00 to 998.00
OMNIPOTENT	10.00	10.00 to 10.00
975IHFL28	925.00	925.00 to 925.00
12IML26A	960.00	960.00 to 960.00
MAHKTECH	13.59	13.47 to 13.66
MUDRA	3.91	3.91 to 3.91
TEGA	872.40	860.05 to 897.75
SGBDEC29	5966.52	5966.52 to 5966.52
ZODIAC	108.65	102.35 to 108.65
HITECH	77.65	75.02 to 79.73
RCL RETAIL	8.40	8.40 to 8.40
SHRIRAMPPS	67.00	66.88 to 68.69
BBETF0432	1081.68	1080.37 to 1082.98
JETFREIGHT	11.15	10.95 to 11.20
MAPMYINDIA	1102.55	1087.10 to 1126.60
METROBRAND	985.20	970.60 to 1011.00
ZCSFL23	1160.00	1160.00 to 1160.00
MEDPLUS	811.95	793.10 to 814.00
DATAPATTNS	1701.20	1671.05 to 1723.35
GAJANANSEC	46.22	46.22 to 51.00
HPAL	438.90	419.80 to 442.95
SUPRIYA	251.35	250.00 to 257.05
CLARA	206.00	205.00 to 221.00
WITS	152.00	152.00 to 152.00
NQ	52.61	52.20 to 52.85
DSPQ50ETF	170.00	169.49 to 171.77
DSPN50ETF	189.00	187.10 to 190.00
875EFSL23	1002.00	1002.00 to 1002.00
875EFSL24A	957.80	955.00 to 957.80
EFSL281221A	1021.55	1021.55 to 1021.55
915EFSL26A	969.00	960.00 to 969.00
93EFSL31A	922.00	919.01 to 941.00
97EFSL31A	948.20	948.20 to 948.20
CMSINFO	325.50	322.70 to 328.45
955EFSL26B	965.00	965.00 to 965.00
91EFSL24A	989.00	987.00 to 989.00
EFSL281221	1082.20	1082.20 to 1082.20
975MMFL26	1000.00	1000.00 to 1000.00
820IHFL27	951.95	951.95 to 951.95
BCONCEPTS	302.35	281.20 to 304.10
704HUDCO26	1058.01	1058.01 to 1058.01
ZCIHFL25	1036.95	1036.95 to 1036.95
ASCENSIVE	41.98	41.98 to 41.98
FABINO	31.90	31.90 to 32.00
UTCRFS2RQP	0.65	0.65 to 0.65
875MMFL24	960.00	960.00 to 960.00
WFL	231.80	227.95 to 238.00
ICICIAUTO	144.86	144.02 to 145.31
SAI CAPITAL	111.00	104.50 to 114.50
SGBJAN30	5901.00	5901.00 to 5901.00
AGSTRA	59.11	58.50 to 60.30
ICICISILVE	74.06	73.14 to 74.19
ALKOSIGN	82.00	82.00 to 82.00
MAMFGETF	88.11	85.24 to 88.15
843IHFL29	955.00	955.00 to 955.00
850MFL27	963.99	963.99 to 963.99
9MFL30	990.10	990.00 to 999.00
8MFL24	985.00	984.80 to 985.00
ZCMFL24	1100.00	1097.10 to 1100.00
ZCMFL25	1070.00	1049.02 to 1070.00
QRIL	70.90	70.90 to 70.90
SSTL	9.90	9.90 to 10.66
825IHFL25	1004.90	1004.90 to 1004.90
866IHFL25	960.00	960.00 to 960.00
ZCMFL27	1076.00	1076.00 to 1076.00
ZCMFL30	1122.00	1122.00 to 1122.00
DEVIT	142.70	140.95 to 151.00
875IHFL24	1009.80	1009.80 to 1009.80
MANYAVAR	1286.25	1264.20 to 1290.00
667GOI2035	99.77	99.77 to 99.79
MOMOMENTUM	41.20	41.20 to 41.60
11DLSL25	1010.00	1010.00 to 1010.00
1049DLSL25	1000.00	1000.00 to 1000.00
ZCMMFL24	1090.00	1090.00 to 1090.00
825MFL25	967.00	967.00 to 967.00
ZCMFL28	1124.00	1124.00 to 1124.00
9IHFL25	985.80	985.80 to 987.30
SILVER	73.86	73.06 to 74.00
TECH	29.97	29.66 to 30.29
HEALTHY	8.42	8.26 to 8.49
BSLNIFTY	20.93	20.81 to 21.04
CONTAINER	5.20	5.08 to 5.59
U.P.HOTELS	617.00	599.90 to 651.00
ICICI5GSEC	53.12	52.78 to 53.12
OMEGA INTERA	42.88	42.88 to 42.88
MAM150ETF	12.79	12.75 to 12.81
SGBMARCH30	5905.00	5905.00 to 5905.00
EUREKAFORBE	490.85	469.00 to 497.90
SHRIGANG IND	67.49	67.49 to 67.49
GATEWAY	69.35	65.75 to 69.88
HIRA AUTOMOB	22.56	22.56 to 22.56
BCCL	53.21	52.50 to 54.49
AARVINFRA	16.72	16.72 to 16.72
MSUMI	58.22	57.72 to 59.05
925IFSL24	1012.80	1000.20 to 1012.80
ACHYUT	47.98	47.98 to 47.98
MOLOWVOL	26.18	26.18 to 26.18
97UPPCL25	1015500.00	1015500.00 to 1015500.00
97UPPCL26	1015622.00	1015622.00 to 1015622.00
97UPPCL27	1040000.00	1040000.00 to 1040000.00
970UPCL32	1068712.00	1068712.00 to 1068712.00
970UPCL31	1057900.00	1057900.00 to 1057900.00
UMAEXPORTS	45.61	44.71 to 46.15
970UPPC30	1055000.00	1055000.00 to 1055000.00
SEML	262.50	262.00 to 262.50
DHYAANI	127.90	120.00 to 127.90
970UPC29	1050000.00	1050000.00 to 1050000.00
HARIOMPIPE	657.30	650.00 to 686.90
97UPPCL28	1027581.00	1027581.00 to 1027581.00
MSFL19422	1110389.00	1110389.00 to 1110389.00
0KFIL25	1025.00	1025.00 to 1025.00
ZCIHFL27	851.00	851.00 to 851.00
ROSE MERC LT	47.79	47.79 to 47.79
MEDIA ONE	44.45	41.61 to 44.90
FONE4	5.10	5.10 to 5.10
NVENTURES	44.00	44.00 to 44.00
850EHFL24	962.80	962.80 to 968.00
EHFL29422	1046.80	1046.80 to 1046.80
930EHFL32	950.00	950.00 to 958.90
870EHFL25	975.00	975.00 to 975.00
EHFL290422	1000.00	1000.00 to 1025.00
915EHFL27	965.00	965.00 to 965.00
1015UCL24	960.00	960.00 to 960.00
970EHFL32	950.00	950.00 to 950.00
1040UCL25	1000.00	1000.00 to 1000.00
955EHFL27	960.00	960.00 to 960.00
SILVERTUC	356.65	355.35 to 369.00
MFLIV27D	975.00	975.00 to 975.00
10KFIL27	995.00	995.00 to 995.00
905EHFL25	970.00	970.00 to 970.00
LICI	596.55	596.00 to 601.20
853RJSDL28	102.00	102.00 to 103.00
EHFL29APR22	974.85	974.85 to 974.85
MFLVI32F	950.00	950.00 to 950.00
MFLI25A	940.00	940.00 to 940.00
PRUDENT	939.25	931.95 to 987.65
MFLIII25C	966.00	966.00 to 966.00
VENUSPIPES	1085.30	1075.00 to 1119.05
AURUMPP	66.50	61.00 to 68.90
950MMFL26	1000.00	1000.00 to 1000.00
0KFL25C	1216.20	1200.00 to 1250.00
PARADEEP	54.20	54.00 to 55.32
MFLII27B	832.00	832.00 to 832.00
8MMFL23	990.00	990.00 to 990.00
GUJINJK	11.17	10.12 to 11.17
ETHOSLTD	1276.55	1256.25 to 1330.15
MFLVIII27H	1020.00	1020.00 to 1020.00
EMUDHRA	436.70	431.00 to 445.00
AETHER	918.90	906.00 to 927.45
850MMFL24	980.00	980.00 to 980.00
RISHABH YARN	66.91	61.00 to 66.91
875KFL25	955.00	955.00 to 955.00
MFLVII25G	1035.00	1035.00 to 1035.00
0KFIL23	1065.00	1065.00 to 1070.00
920NFL23	988.00	988.00 to 1000.00
950NFL23	990.00	990.00 to 990.00
940NFL24	995.00	995.00 to 995.00
MMFL23522	1050.00	1050.00 to 1050.00
SILVERPRL	8.10	8.10 to 8.10
ZCIHFL29	960.00	960.00 to 960.00
SCARNOSE	50.15	50.15 to 50.15
MFLI25	950.00	950.00 to 950.00
GOEL	182.25	162.90 to 183.50
782GJSDL32	100.00	100.00 to 100.00
MFLII27	855.00	855.00 to 855.00
MFLV29	1005.80	1005.80 to 1005.80
MODIS	169.95	168.00 to 169.95
PGCRL	160.00	159.90 to 160.00
SGBJUNE30	5941.00	5941.00 to 5950.00
SAILANI	32.09	29.05 to 32.09
1055IML24	1005.00	1005.00 to 1005.00
11IML27	1150.00	1088.00 to 1150.00
ROLCON ENGG.	444.35	440.00 to 444.35
KESAR	203.00	203.00 to 203.00
IML251021C	1142.90	1089.80 to 1142.90
BRRL	199.55	199.55 to 199.55
JAYANT	79.00	76.00 to 79.68
738GOI2027	105.00	104.80 to 105.05
1003DLSL22	900.01	900.01 to 900.01
EBL150722	1040.55	1040.55 to 1040.55
88EBL25	956.00	956.00 to 1024.99
915EBL25	1027.80	1008.00 to 1027.80
EBL150722A	990.55	990.55 to 990.55
916EBL27	921.00	921.00 to 921.00
995EBL32	999.00	999.00 to 999.00
APT PACK	31.55	31.35 to 34.65
IHFL60122	1070.50	1070.50 to 1070.50
975NFL24	985.00	985.00 to 985.00
955EBL27	1008.80	976.20 to 1008.80
953EBL32	962.80	950.00 to 974.00
IML280622B	1074.50	1074.50 to 1074.50
875EBL24	1020.80	1020.80 to 1020.80
DDEVPLASTIK	173.55	153.00 to 175.00
MFLIII25	1006.80	1006.80 to 1035.00
8HDFCL32	1080000.00	1080000.00 to 1080000.00
MOHEALTH	24.14	23.90 to 24.14
ICICIMOM30	20.82	20.70 to 20.82
962APSBCL31	1020000.00	1020000.00 to 1020000.00
HDFCNIF100	185.66	185.62 to 187.00
HDFCNEXT50	424.00	424.00 to 424.00
MFLVI25	1000.00	1000.00 to 1000.00
7KFL23	985.00	985.00 to 985.00
10UCL23A	1007.00	1007.00 to 1009.00
717KPL2028	1060.00	1005.00 to 1060.00
925KFIL25	983.00	983.00 to 983.00
KASHYAP	1.45	1.33 to 1.45
885IBHFL26A	975.00	975.00 to 975.00
925IHFL26	940.00	940.00 to 940.00
ICICIINFRA	55.65	55.46 to 55.65
EBL150722B	970.60	970.60 to 970.60
DSPSILVETF	72.00	70.50 to 72.00
NIFTYQLITY	15.33	15.32 to 15.64
MOMENTUM	20.64	20.60 to 20.64
835IHFL23	1030.00	1030.00 to 1030.00
SYRMA	386.70	382.00 to 391.65
MOVALUE	51.66	51.40 to 51.66
MOQUALITY	128.28	127.50 to 128.28
OLATECH	99.99	99.99 to 99.99
95KFL26	988.00	980.00 to 988.00
DREAMFOLKS	573.90	565.15 to 587.35
HDFCSILVER	71.40	70.61 to 72.00
DPL	16.50	16.50 to 16.50
925IBHL27	910.00	910.00 to 910.00
889IBHL27	965.00	950.00 to 975.00
8MFL24A	960.51	960.51 to 960.51
835MFL26	951.00	951.00 to 951.00
MFL060922	1022.00	1022.00 to 1022.00
MFL060922A	1030.00	1000.00 to 1030.00
MFL060922C	1055.50	1055.50 to 1055.50
825MFL25A	970.00	970.00 to 970.00
780HDFCL32	1055000.00	1055000.00 to 1055000.00
TMB	414.40	413.00 to 415.85
SISL	82.00	82.00 to 82.00
KSOLVES	907.50	886.20 to 918.70
GS15DEC27C	73.00	73.00 to 73.00
SGBAUG30	6090.00	6041.05 to 6090.00
HDFCQUAL	42.40	41.50 to 42.89
HDFCGROWTH	94.84	93.90 to 94.84
HDFCVALUE	97.77	96.30 to 97.90
1050UCL25	1008.00	1008.00 to 1008.00
955IHFL27	900.20	900.20 to 900.20
MAFIA	16.06	16.06 to 16.06
905IHF24	1000.00	1000.00 to 1000.00
MSFL31022	1063773.00	1063773.00 to 1063773.00
TLL	146.25	138.10 to 146.25
REETECH	57.00	56.05 to 57.00
CARGOTRANS	84.00	75.00 to 84.87
STML	137.20	135.00 to 137.20
APIS	67.59	67.59 to 67.59
736GOI2052	104.40	104.40 to 104.40
995UPPCL29	1063601.55	1063601.55 to 1063601.55
995UPPCL30	1075000.00	1075000.00 to 1075000.00
995UPPCL32	1070000.00	1070000.00 to 1070000.00
VEDANTASSET	40.10	37.90 to 40.50
10SFL24	980.00	980.00 to 980.00
1035UCL24	1022.00	1000.00 to 1024.00
995UPPCL25	1019500.00	1019500.00 to 1019500.00
MAAGHADV	39.81	39.81 to 39.81
SECURCRED	24.57	24.40 to 25.49
EMIL	77.59	73.80 to 78.63
HDFCLOWVOL	140.66	140.00 to 140.66
HDFCMOMENT	204.50	204.00 to 205.97
9HDFCL28A	1079000.00	1079000.00 to 1079000.00
SCBL	2.89	2.89 to 2.89
COASTPP	131.25	128.70 to 135.05
1206FCL25	1193000.00	1193000.00 to 1193000.00
PPLPHARMA	81.83	81.35 to 82.75
DCI	164.85	159.00 to 164.85
1015UCL24A	996.51	837.10 to 996.51
995UPPCL26	1020555.00	1020555.00 to 1020555.00
PACE	20.26	19.50 to 20.26
AMBITIOUS PL	6.27	6.27 to 6.27
807HDFCL32	1070000.00	1070000.00 to 1070000.00
74GOI2062	104.35	104.30 to 104.35
885EFSL24	1000.00	999.00 to 1000.00
EFSL201022	990.00	990.00 to 990.00
89EFSL25	960.10	960.10 to 960.10
EFSL201022A	995.45	995.00 to 995.45
965EFSL32	965.00	961.00 to 965.00
913IFSL24	875.00	875.00 to 875.00
1010EFSL32	965.20	965.20 to 980.00
79NHIT35	308.45	306.34 to 309.00
79NHIT40	310.55	310.55 to 311.95
79NHIT47	417.05	417.05 to 417.25
1050KLM27	1022.00	1022.00 to 1022.00
975EFSL27	951.20	951.20 to 951.20
925EFSL25	966.21	965.20 to 966.21
995UPPCL28	1056397.33	1056397.33 to 1056397.33
EFSL201022B	936.00	936.00 to 936.00
HPIL	90.50	86.55 to 92.80
MFLIV25	982.20	982.20 to 982.20
707NABARD26	1061366.48	1061366.48 to 1061366.48
MFLTDII27	930.00	930.00 to 950.00
DCXINDIA	222.05	212.95 to 227.75
DAPS	35.00	35.00 to 35.00
GS19SEP2058	8.20	8.20 to 8.20
FUSION	505.95	501.85 to 522.90
SOFTRAK VENT	5.90	5.53 to 5.90
BIKAJI	381.90	380.15 to 385.00
BANDARAM	76.59	76.59 to 76.59
905IH24	1009.80	1009.80 to 1009.80
ACI	545.50	540.20 to 548.50
FIVESTAR	547.60	542.85 to 554.80
MFLTDIII24	1016.80	1016.80 to 1016.80
KAYNES	1402.10	1391.45 to 1453.15
HDFCNIFIT	296.75	296.00 to 297.78
HDFCPVTBAN	224.68	223.00 to 224.68
KFL110822	1024.00	1024.00 to 1024.00
INOXGREEN	52.40	50.01 to 52.75
RUSTOMJEE	525.45	507.00 to 527.45
93IHFL25	990.00	990.00 to 990.00
1050DLSL24A	811.50	811.50 to 941.00
945CAGL24	1003.00	1002.25 to 1003.00
960CAGL25	1010.95	1008.00 to 1011.00
10CAGL27	1038.20	1038.20 to 1038.20
IHFL280922B	970.00	970.00 to 970.00
ICICIFIN	17.83	17.71 to 17.99
AMBOAGRI	27.65	26.60 to 27.88
BOMTALKIES	4.94	4.94 to 4.94
MFLTDI25	960.00	955.00 to 960.00
DHARMAJ	175.30	166.05 to 177.05
MFLTDVI25	1006.00	1006.00 to 1006.00
FRONTCAP	4.21	3.92 to 4.24
MFL060922B	1021.00	1020.00 to 1021.00
MFLTDVII27	1000.00	1000.00 to 1000.00
EBBETF0433	1047.13	1047.13 to 1049.98
91KLM24	980.00	975.00 to 980.00
ICICI10GS	217.35	216.40 to 217.35
ICICICOMMO	58.80	58.50 to 58.80
SULA	431.75	430.60 to 448.65
LANDMARK	688.25	684.70 to 696.10
GS19MAR2037	37.44	37.44 to 37.44
915IHFL27A	906.01	906.01 to 906.01
IEL	8.16	7.75 to 8.20
775MFL27	1000.00	1000.00 to 1000.00
726GOI2032	102.90	102.90 to 102.90
760MFL25	1000.00	1000.00 to 1000.00
MFL231222	822.00	822.00 to 822.00
850IHFL27	975.75	975.75 to 975.85
PADMANABH AL	43.74	41.50 to 45.81
735MFL25	970.20	970.20 to 970.20
962APSB25	1008818.00	1008818.00 to 1008818.00
DSPBANKETF	44.34	44.34 to 44.34
SGBDEC30	6065.83	6050.03 to 6105.00
725MFL24	1000.00	1000.00 to 1000.00
894IHFL24	900.01	900.01 to 910.00
962APSB31	1003500.25	1003500.25 to 1003500.25
KLM181022	1025.00	1025.00 to 1025.00
962ASBCL32	1020000.00	1020000.00 to 1020000.00
ADCONPP	1.25	1.25 to 1.29
93IHFL24	999.00	999.00 to 999.00
REXSEAL	125.00	121.05 to 125.00
750MFL27	950.00	950.00 to 950.00
11CCIL26	1000.00	1000.00 to 1000.00
ELIL	245.00	245.00 to 245.00
115CCIL28	1007.50	1007.50 to 1007.50
0CCIL29	985.00	985.00 to 985.00
KFL160123	1005.00	1005.00 to 1005.00
ZCEFSL25	960.00	955.00 to 969.80
920EFSL26	950.00	949.99 to 950.00
ZCEFSL26	940.00	910.55 to 940.00
10EFSL33	989.00	989.00 to 994.00
1045EFSL33	973.00	973.00 to 973.00
9EFSL25	979.80	979.80 to 979.80
960EFSL26	941.15	932.30 to 950.00
ZCEFSL28	950.00	950.00 to 950.00
AARTIPHARM	364.85	362.30 to 375.90
0CCIL25	980.00	980.00 to 980.00
1010EFSL28	1000.00	1000.00 to 1000.00
SKFL050123	100351.55	100351.55 to 100351.55
9IIFL28	980.00	980.00 to 980.00
850IIFL25	995.80	995.80 to 995.80
0IFL26	960.00	960.00 to 960.00
810MFL25	970.00	970.00 to 970.00
850MFL28	960.00	960.00 to 960.00
105AFPL24	80000.00	80000.00 to 80000.00
865IIFL28	970.00	970.00 to 970.00
MFL020223	1008.70	1008.70 to 1010.00
MFL02022023	1003.00	1003.00 to 1003.00
TULSYAN NEC	58.77	56.50 to 58.78
945IFSL25	990.01	990.01 to 990.01
880MFL28	960.00	960.00 to 960.00
ASHIKA	34.83	31.57 to 35.00
AARTISURFP	133.14	101.01 to 133.14
9KSFL27	979.00	979.00 to 979.00
EVERTEX	24.50	24.50 to 24.50
NSLNISP	44.43	43.55 to 44.94
870MFL27	960.00	960.00 to 960.00
ASSOC.CERAMI	70.50	70.50 to 70.50
INDONG	30.36	28.11 to 30.50
HDFCSML250	100.82	100.10 to 102.42
797HDFCL33	104305.80	104305.80 to 104305.80
HDFCMID150	127.58	127.00 to 127.58
TEJASSVI	13.65	13.65 to 13.65
95KFL27	980.00	980.00 to 980.00
PATRON	9.91	9.74 to 10.32
11HFL28A	108016.00	108016.00 to 108016.00
1050HFL28	99741.00	99741.00 to 99741.00
AMANAYA	12.15	12.15 to 12.17
SGRLPP	230.00	229.70 to 236.00
1050UCL26	100900.00	100900.00 to 100900.00
MFL29JUN21A	114919.50	114919.50 to 114919.50
DIVGIITTS	850.00	845.00 to 890.00
81MFL28	980.00	980.00 to 990.00
785MFL28	1000.00	1000.00 to 1000.00
8MFL26	1009.00	1007.00 to 1009.00
AIRAN	16.61	15.85 to 16.90
965IFSL26	970.00	970.00 to 970.00
910KLMAF24	980.00	980.00 to 980.00
PSUBANKICI	41.18	40.85 to 41.40
HAZOORPP	40.98	40.50 to 40.98
775MFL25	979.00	979.00 to 979.00
ISF20JUL18A	159875.00	159875.00 to 159875.00
ABSLLIQUID	1000.01	1000.01 to 1000.01
SGBMAR31	6109.99	6050.03 to 6109.99
BRIGHT	173.90	172.00 to 176.00
875KLMAF24	984.00	984.00 to 984.00
GOODVALUE IR	4.54	4.54 to 4.54
1050KLMA28	1000.00	1000.00 to 1000.00
ECE170822	945779.00	945779.00 to 945779.00
COMMAND	25.45	25.45 to 25.45
DEVLAB	66.74	64.05 to 67.00
ICICI121022	1053679.00	1053679.00 to 1053679.00
AXISPEGP	62.45	62.45 to 63.40
MANV30F	140.70	140.00 to 140.70
TIRTH PLAST	1.45	1.45 to 1.45
USK	31.02	30.50 to 31.75
SHAREINWARR	810.00	800.15 to 810.00
MFL100323	955.00	955.00 to 955.00
0EEL27	102576.00	102576.00 to 102576.00
HEMADRI CEM	36.16	36.16 to 36.16
SANCHAY FIN.	6.70	6.70 to 6.70
JAFINANCE	39.00	36.10 to 39.00
MAGS813ETF	24.65	24.30 to 24.65
91TB060723	98.02	98.02 to 98.02
SUDEV IND.	35.88	35.88 to 35.88
1075MFSL28	100000.00	100000.00 to 100000.00
AVALON	442.55	439.75 to 453.40
965IBHFL25	901.10	901.10 to 901.10
0IIFL25	990.05	990.05 to 999.99
HIND.APPLIAN	4.93	4.93 to 4.93
SILVERETF	72.59	71.50 to 73.40
MMFL230522	915.00	915.00 to 915.00
965IHFL25	975.00	975.00 to 975.00
SDBL-RE1	38.29	26.35 to 40.41
890KFC29	102701.00	102701.00 to 102701.00
91TB270723	99.00	99.00 to 99.00
PRERNA-RE	0.79	0.66 to 0.80
RUSHI-RE1	89.20	76.00 to 90.10
IHFL281222A	900.10	900.10 to 900.10
967EFSL2028	1050.00	1050.00 to 1050.00
101EFSL28	950.42	950.40 to 960.00
10EFSL2033	1005.00	1005.00 to 1005.00
1045EFSL33A	990.00	962.00 to 990.00
MFLV27	900.00	818.40 to 900.00
895EFSL25	950.00	950.00 to 950.00
960EFSL2026	960.00	950.00 to 960.00
EFSL27423	940.00	940.00 to 940.00
1135SSFL25A	1002000.00	1002000.00 to 1002000.00
0EEL26	102458.00	102458.00 to 102458.00
1075MSFSL28	100199.00	100199.00 to 100199.00
875IFL26	1025.00	935.45 to 1025.00
88MFL28	960.00	960.00 to 960.00
9MFL30A	990.00	950.00 to 990.00
MFL020523B	1005.00	989.00 to 1005.00
IIFLW261121	1089712.00	1089712.00 to 1089712.00
CAGL27922	1061336.00	1061336.00 to 1061336.00
MMFSL311022	1034333.00	1034333.00 to 1034333.00
810MFL2028	999.00	999.00 to 999.00
84MFL25	969.99	960.00 to 975.00
MFL020523	983.00	978.00 to 983.00
825CIFCL25	1008.15	1008.15 to 1008.15
830CIFFCL26	1005.00	1005.00 to 1005.00
840CIFCL28	1009.45	1009.45 to 1009.90
ZCCIFCL28	1005.00	1003.00 to 1005.00
MANKIND	1466.05	1395.80 to 1509.00
865MFL26A	960.00	960.00 to 960.00
KIL26	1072753.00	1072753.00 to 1072753.00
GS19MAR2058	8.50	8.50 to 8.50
1110SSFL25	100319.67	100319.67 to 100319.67
ATALREAL	112.85	112.55 to 113.80
MFL030523	989.80	989.80 to 989.80
SFL8523	1000.00	1000.00 to 1000.00
890KFC33	103383.00	103383.00 to 103383.00
775MFL2025	980.00	965.00 to 980.00
741GOI36	106.00	106.00 to 106.00
915MFL28	969.00	969.00 to 969.00
MFL020523A	1000.00	1000.00 to 1000.00
PIGL	67.14	67.14 to 72.95
ENBEE-RE	0.72	0.72 to 0.72
NXST	104.73	103.91 to 104.78
SAMOR-RE1	28.00	28.00 to 28.00
364TB160524	92.60	92.60 to 92.60
SHIV.SUIT	12.78	12.78 to 12.78
GS19MAR2051	14.36	14.36 to 14.36
GS19MAR2050	15.39	15.39 to 15.39
GS19MAR2052	13.39	13.39 to 13.39
GS19SEP2050	14.86	14.86 to 14.86
GS19SEP2052	12.93	12.93 to 12.93
GS19SEP2051	13.86	13.86 to 13.86
9SF25	1001.10	810.20 to 1001.10
SFMP45GD	10.00	10.00 to 10.00
CLARA-RE	18.70	17.84 to 20.00
925KLMAF25	1000.00	1000.00 to 1000.00
950KLMF26	1000.00	1000.00 to 1000.00
875SF26	100483.76	100483.76 to 100483.76
8MFL2026	1000.00	1000.00 to 1000.00
875JFHLL26	100000.00	100000.00 to 100000.00
810ABHFL28	101261.13	101261.13 to 101261.13
719TAMSDL42	98.50	98.50 to 98.50
1075KLMAF28	990.00	990.00 to 990.00
SIPTL-RE	0.04	0.03 to 0.04
KCD-RE	1.55	1.55 to 1.55
9FFSL30	99000.00	99000.00 to 100000.00
PAVNAIND	335.25	320.00 to 335.25
182TB200723	98.25	98.25 to 98.25
182TB280723	98.05	98.05 to 98.05
792TCH25	1000.00	1000.00 to 1000.00
1055MECL33	107266.67	107250.00 to 107500.00
11DLSL22	990.00	990.00 to 990.00
86PHFL24	100117.81	100117.81 to 100117.81

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3506 stocks found forming UPTRENDING

Back to top | Use Dark Theme