BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4185 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	801.80	781.40 to 830.35
AMAR RAJA BA	1030.60	998.90 to 1034.55
A.SARABHAI	37.31	35.75 to 37.55
ANDHRA PETRO	52.52	50.22 to 52.80
UTIQUE	4.54	4.01 to 4.81
ARUNAHTEL	10.51	10.20 to 10.80
BOM DYEING	136.65	130.65 to 139.10
ATUL LTD.	5832.55	5681.60 to 5868.00
ATV PROJECTS	33.70	32.05 to 33.93
FORCE MOTR	9218.05	8664.90 to 9261.05
BALRAM.CHINI	555.20	550.45 to 569.60
BANCO PROD.	353.75	337.70 to 355.00
CENTURY TEXT	1954.45	1937.25 to 1977.90
BANNARI AMAN	3731.30	3696.00 to 3795.00
BASF INDIA	4556.25	4361.60 to 4565.00
BATA INDIA	1243.00	1219.65 to 1254.35
BEML LTD	3125.35	3066.15 to 3193.90
BHANSALI ENG	111.25	109.30 to 112.15
BIRLACABLE	153.70	148.10 to 156.45
DISA INDIA	13989.90	13797.70 to 14166.50
OAL	302.90	276.95 to 303.65
CESC LTD.	153.85	151.20 to 154.70
CHAMBAL FERT	634.25	615.05 to 636.95
EXIDE IND.	371.70	360.50 to 373.35
DIC INDIA	656.00	648.00 to 656.00
DALMIASUG	379.85	360.25 to 384.05
ARVIND Ltd	326.70	315.00 to 327.65
BHEL	212.50	207.35 to 213.40
HIND.PETRO	362.05	353.00 to 363.05
IFCI LTD	44.40	42.85 to 44.70
MRPL	138.65	131.40 to 140.20
CHENNAI PET.	608.45	586.65 to 614.35
STATE BANK	775.85	764.30 to 776.80
STEEL AUTH.	118.70	114.20 to 119.20
TITAN	3099.05	2972.00 to 3104.35
IDBI BANK L	78.38	76.45 to 78.88
DCW LTD.	80.14	78.31 to 80.76
DHAMPUR SUGA	125.55	120.95 to 127.20
ELANTAS	9909.25	9660.00 to 9989.00
E.I.D.PAR	781.05	771.85 to 793.00
ELEC.CASTING	99.69	97.30 to 101.90
ESAB INDIA	4617.10	4519.95 to 4655.00
FINOL. CABLE	905.65	875.80 to 914.15
COCKERILL	3003.80	2925.05 to 3024.85
UFLEX LTD	510.05	496.85 to 515.25
GANESH BENZO	125.50	115.05 to 130.80
METROGLOBL	131.80	127.00 to 132.90
GODFREY PH	7176.50	6745.95 to 7215.00
KANSAI NERO	240.35	234.50 to 241.65
GOODRICKE	174.15	171.00 to 177.30
GOODYEAR (I)	841.00	828.05 to 848.55
GHCL LTD	639.00	619.40 to 641.35
GFLLIMITED	55.27	53.30 to 56.10
GUJ.LEASE	6.48	5.89 to 6.48
HDFC BANK	1797.40	1767.30 to 1799.30
HEROMOTOCO	3782.20	3732.15 to 3790.00
HFCL	81.77	78.50 to 81.90
HSCL	454.80	424.25 to 473.95
HIND.CONSTN.	26.54	25.70 to 26.85
HSIL	787.45	767.45 to 790.50
HINDUS.ZI	459.80	446.55 to 463.50
HMT LTD.	49.85	47.00 to 50.00
I.G.PETRO	445.35	429.00 to 447.00
IND.GLYCOLS	1180.55	1132.85 to 1188.90
IND.LEAS.DEV	9.81	9.15 to 9.81
INDO RAMA	35.34	34.20 to 35.80
INGERSOLL	3592.10	3485.00 to 3595.20
INTER.TRAVEL	439.35	431.20 to 447.90
AGRO TECH FO	808.75	802.00 to 830.00
JINDAL POLYF	698.35	683.90 to 713.30
JSWSL	1056.55	1048.05 to 1061.95
KAKATIYA CEM	147.55	146.00 to 148.00
KALYANI STEL	784.10	749.55 to 790.00
WHIRLPOOL	1062.55	1038.60 to 1079.00
KINETIC ENG.	191.10	185.50 to 195.45
KIRL.BROS.	1703.00	1673.00 to 1727.85
KIRL INDUS	3452.45	3359.55 to 3485.00
KOTAK MAH.BK	2154.55	2139.20 to 2158.65
L.G.BALKRISH	1230.75	1200.00 to 1250.95
TRENT LTD.	5680.35	5517.80 to 5700.80
LIC HOUS.FIN	565.95	552.40 to 566.50
LYKA LABS	105.50	100.05 to 106.75
RAMCOCEM	918.75	896.05 to 926.95
MAFATLAL IND	125.05	122.50 to 126.90
MAH.SEAMLESS	732.80	711.35 to 738.30
MAH.SCOOTER	11045.85	10544.55 to 11115.00
MFSL	1144.20	1130.90 to 1149.95
CENTURY ENKA	537.25	536.05 to 550.35
MOREPEN LAB.	49.51	48.05 to 49.93
MRF LTD.	115066.10	112854.00 to 115200.00
HEIDEL CEM	198.25	195.00 to 198.70
NCC	214.00	210.00 to 214.35
NAHAR SPG.	214.85	208.25 to 215.00
NAT.PEROXIDE	1071.05	1014.55 to 1129.00
GRASIM IND.	2617.75	2601.20 to 2631.85
PEL	1006.25	973.00 to 1012.50
NIIT LTD.	123.45	121.05 to 124.95
JAYKAY	132.10	126.30 to 133.60
NIRLON	541.30	538.00 to 559.80
ONGC CORPN	250.45	248.00 to 251.50
OIL COUNTRY	78.60	75.33 to 79.00
ORIENT HOTEL	147.00	144.70 to 149.85
OSWAL AGRO.	82.89	70.00 to 88.00
PILITA	15.09	14.62 to 15.17
RAYMOND	1413.50	1360.00 to 1420.00
PIDILITE	2849.70	2813.15 to 2865.20
BIRLA CORPN.	1093.60	1068.05 to 1096.35
SURYA ROSHNI	257.50	250.65 to 261.35
PRIME SECUR.	238.10	237.50 to 240.40
PRSMJOHNSN	131.60	131.00 to 134.20
RAIN	143.35	136.75 to 144.60
RSWM LTD	139.55	134.95 to 140.30
RALLIS INDIA	222.45	217.55 to 225.20
RAMANEWS	34.54	34.54 to 34.54
RAPICUT CARB	85.00	84.60 to 89.90
RUCHI SOYA	1824.75	1790.35 to 1831.00
JINDAL SAW	271.55	268.15 to 273.80
JK LAKSHMI	791.65	788.45 to 797.85
SHREE CEMENT	30266.80	30092.80 to 30446.50
REL INFRA	257.40	248.45 to 260.60
TATA POWER	378.25	368.50 to 379.20
SPMLINFRA	167.50	161.15 to 167.50
SUNFLAG IRON	246.85	232.90 to 246.95
SWARAJ ENGIN	3909.05	3877.40 to 4002.00
ACC LTD	1964.50	1929.25 to 1974.60
THERMAX	3546.15	3507.55 to 3633.90
THIRUMALAI	241.35	238.00 to 244.25
THOMAS COOK	135.25	131.60 to 136.35
TIMEX GROUP	168.90	165.60 to 174.65
TOKYO PLAST	123.60	122.65 to 126.35
TORRENT PHAR	3209.35	3162.50 to 3213.70
TRANSCHEM	36.00	34.16 to 36.09
AMBUJA CEME	534.45	524.70 to 536.40
UTLINDS	2.83	2.78 to 2.88
UNIPHOS ENT.	159.10	152.90 to 159.45
VARD HOLDNG	3566.75	3300.60 to 3609.10
WEST COAS PA	451.05	427.85 to 454.85
HIND.ORG.CHM	42.60	42.01 to 44.69
MPIL CORP L	610.95	610.95 to 610.95
PROCTER &GAM	13693.95	13562.95 to 13744.80
MUKAND LTD.	94.64	91.89 to 96.97
AGCNET	368.20	359.85 to 379.70
UCAL FUEL	133.90	128.20 to 135.00
HARR.MALAYAL	201.20	199.20 to 206.60
FEDERAL BANK	191.90	190.55 to 193.40
SKF INDIA	3817.75	3732.50 to 3835.95
ASHOK LEYL.	208.75	206.55 to 210.00
CUMMINS (I)	3048.95	2968.35 to 3056.55
TATA COMM	1595.80	1562.00 to 1598.45
BHARAT FORGE	1152.35	1138.00 to 1166.75
ESCORTS LTD.	3226.85	3195.10 to 3252.45
HIND.MOTORS	23.78	22.50 to 24.28
LARSEN & TOU	3421.65	3410.00 to 3456.10
BOSCH LTD	28089.40	27837.05 to 28191.15
BHARAT PET.	286.85	277.85 to 287.45
SIEMENS LTD.	5281.80	5142.65 to 5303.45
GREAT EASTE	927.75	918.50 to 932.95
DEEPAK FERT.	1161.00	1086.65 to 1175.00
EXCEL INDUST	1034.65	985.00 to 1049.40
GUJ.NARMADA	501.20	484.75 to 503.80
NOVARTIS	803.25	802.00 to 809.85
SANOFI	5869.95	5762.45 to 5917.40
GUJ.ST.FERT	182.20	177.35 to 183.15
HIND UNI LT	2238.35	2191.50 to 2249.00
AKZOINDIA	3484.55	3465.00 to 3535.85
TATA CHEM.	851.95	828.00 to 853.85
T.P.L.	71.84	68.50 to 72.00
ZUARIGLOB	255.15	235.00 to 258.90
TATACONSUM	1062.55	1010.05 to 1073.55
ASIAN PAINTS	2306.65	2292.35 to 2323.45
BRITANIA IND	5036.50	4910.60 to 5049.00
EIH LTD.	375.95	365.25 to 384.60
INDIAN HOTEL	830.50	807.00 to 834.25
ITC LTD.	408.95	406.15 to 409.85
APOLLO TYRES	428.35	415.20 to 429.10
CEAT LIMITED	2902.90	2872.05 to 2915.00
FINOLEX IND.	179.00	174.30 to 179.70
CENTRUM CAP	24.61	24.05 to 25.75
INDUS.&PRUD.	5590.00	5313.55 to 5590.00
TATA INVEST.	6268.25	6170.05 to 6290.00
JAYBH.CREDIT	13.96	12.64 to 13.96
PRISMX	0.73	0.68 to 0.73
WALCHAND PF	123.60	117.85 to 125.00
W.H.BRADY	820.25	802.00 to 849.00
BOM.BURMAH	1888.90	1735.05 to 1915.00
INDIA NIVEH	12.10	11.41 to 12.80
COAST CORP	39.68	36.50 to 39.90
GLOBAL OFFS	97.08	96.00 to 100.00
DHENUBUILD	5.42	5.42 to 5.42
ASIIL	34.12	32.42 to 35.00
SAGAR CEM.	193.80	182.85 to 200.00
DECAN CEMENT	810.80	790.00 to 822.60
MANGALAM CEM	803.20	763.05 to 804.25
N C L IND.	189.65	183.80 to 190.85
SAURAS.CEM.	87.20	80.10 to 88.00
SRI DIGV CEM	73.24	69.86 to 74.09
BORORENEW	509.75	492.00 to 515.00
ANDPAPER	73.91	71.23 to 75.26
ORIENT PAPER	23.99	23.00 to 24.16
CITADEL	49.87	46.93 to 49.99
NATHIND	79.79	78.03 to 82.00
FORBES & CO	315.25	300.50 to 320.90
H.P.COTTON	92.45	88.30 to 93.87
VARDH TEXT	402.05	392.70 to 408.00
PHOENIX MILL	1645.75	1600.00 to 1660.00
MARATHON NEX	518.85	512.00 to 525.00
SWAN ENG	437.25	423.25 to 443.75
SVARAJ TRAD	8.29	7.88 to 8.45
ZODIAC VEN	10.69	10.26 to 10.82
TILAK	2.95	2.72 to 2.99
MODELLA WOOL	62.83	59.70 to 62.83
SRF LIMITED	2981.15	2851.60 to 2986.25
SIYARAM SILK	704.05	660.00 to 704.15
BHARAT BIJLE	2907.30	2770.00 to 2914.05
ELPRO INTER	74.54	72.20 to 75.40
HIND.RECT	953.35	926.10 to 962.85
NIPPOBATRY	451.00	431.95 to 457.50
ZENSAR TECH.	713.90	684.55 to 722.20
JYOTI LTD.	83.89	80.00 to 83.89
INDOKEM LTD.	195.80	195.80 to 195.90
NELCO LTD.	896.30	878.30 to 902.00
PERM MAGNETS	727.65	705.00 to 729.95
HIGH ENERGY	509.10	504.05 to 525.50
UNIV.CABLE	498.15	491.05 to 512.05
W.S.INDUSTR.	75.43	73.50 to 75.90
MODULEX	25.65	25.00 to 26.48
UNI ABEX	2133.80	2091.00 to 2150.00
SARDA ENMIN	537.10	518.80 to 544.30
I BRIGHT ST	139.65	136.45 to 139.65
IND.HUME PIP	373.90	356.80 to 375.00
INVEST &PREC	713.85	705.50 to 724.00
KAIRA CAN CO	1689.95	1566.70 to 1787.80
DUNCANENG	405.15	380.90 to 405.15
STOVAC IND.	2458.10	2412.00 to 2539.95
CHOLAHLDNG	1772.70	1701.55 to 1785.00
WELCAST	1159.20	1150.00 to 1197.00
ATLAS CYCLES	89.90	89.90 to 91.73
AUTO COR.GOA	1314.00	1270.00 to 1319.55
SETCO AUTO	19.99	19.77 to 20.00
TALBROS AUTO	249.95	244.00 to 253.00
ZF STEERING	1000.20	992.15 to 1039.00
SMLISUZU	1643.95	1604.25 to 1690.45
TIL LTD.	254.75	242.75 to 259.45
EICHER MOTOR	5352.50	5275.20 to 5391.85
ALFRED HERB	2049.95	2000.20 to 2065.60
DYNAMAT.TECH	6292.55	6220.00 to 6320.00
G.G.DANDEKAR	94.95	94.30 to 96.00
GMM PFAUDLER	1050.45	1026.45 to 1052.30
KIRLOSAR PN	1201.05	1180.90 to 1215.00
KPT	881.10	865.00 to 921.05
LAXMI AUTOLM	2184.00	2066.00 to 2219.95
MANUGRAPH IN	18.01	18.00 to 18.11
NESCO LTD	945.80	920.95 to 949.95
INTEGRA ENG	225.85	219.05 to 230.00
TEXINFRA	103.80	102.45 to 104.50
RESPON IND	198.05	191.30 to 200.05
MAHA CORP	0.67	0.64 to 0.70
DOLAT INV.	88.79	86.44 to 89.99
ZEE ENTER	102.10	99.67 to 102.36
SVPGLOB	2.93	2.83 to 2.93
BIMETAL BEAR	582.75	581.05 to 584.95
BRADY MORRIS	1308.15	1210.05 to 1315.00
ELECON ENG	451.35	435.15 to 453.65
HIMTEK	169.20	160.50 to 171.00
GABRIEL(I)	596.80	574.85 to 601.40
HERC.HOISTS	158.55	149.95 to 158.55
HIND.EVEREST	906.70	890.05 to 918.00
IFB IND.LTD.	1301.65	1257.10 to 1311.20
INTER.COMBUS	872.15	825.60 to 878.75
FED MOG GOE	332.75	328.40 to 333.35
RANE HOLDIN	1326.00	1288.55 to 1349.00
JAIPAN INDUS	30.90	30.50 to 30.95
MANCREDIT	163.60	161.85 to 167.75
TRF LTD.	364.80	352.00 to 369.00
PRAKASH IND.	166.15	160.65 to 168.70
ARSHIYA	2.54	2.42 to 2.66
PANKAJPIYUS	299.10	299.05 to 299.15
PARNAXLAB	104.00	104.00 to 104.00
VISAGAR POL	0.93	0.88 to 0.94
KANANI IND	2.25	2.00 to 2.30
GCKL	45.86	45.86 to 45.86
BLISSGVS PH	120.00	117.20 to 120.80
INEOSSTYRO	2758.40	2625.00 to 2792.55
ALEMBIC LTD.	100.11	98.02 to 102.10
ANUH PHARMA	164.05	151.60 to 166.00
MODISON MET.	131.65	127.85 to 134.55
CHEMO PHARMA	129.60	129.60 to 129.60
CLARI CHEM	588.45	582.45 to 590.00
COROM INTER	2049.85	2006.60 to 2054.45
DEEPAK NITR.	2033.05	1965.35 to 2037.90
DHARAMSI CHM	297.00	294.70 to 300.50
FERMENTA	292.05	280.00 to 295.00
GOCLCORP	285.00	281.70 to 289.50
JAYSHRI CHEM	7.90	7.40 to 8.41
NITTA GELA	689.25	682.00 to 696.95
PHIL.CARBON	435.45	416.85 to 437.00
POLYCHEM	1926.65	1872.20 to 1930.00
PUN.CHEM	999.30	981.65 to 1040.10
SUDARSH.CHEM	999.80	986.00 to 1021.55
ULTRAMARINE	468.90	466.20 to 475.05
TRANSPEK	1348.35	1330.00 to 1358.00
UNICHEM LAB	684.90	683.30 to 692.55
MYS PETRO	130.55	125.25 to 132.80
ALKYL AMINES	1734.90	1647.05 to 1740.00
PUN.ALKALI	24.15	23.00 to 24.40
GUJ.PETRO	60.47	58.67 to 61.68
GUJ.THEMIS.	272.20	269.00 to 274.50
MAKERS LAB.	137.85	136.10 to 146.35
BL.CHIP TEX	144.90	139.00 to 146.05
JAGATJIT IND	190.85	183.05 to 194.00
TILAKNAG IND	243.65	237.25 to 245.00
RAVALGAON	1152.40	1115.90 to 1165.00
WALCHANDNGR	170.15	168.00 to 170.15
IFB AGRO	494.50	489.00 to 497.00
KOTHARI FERM	66.91	62.50 to 68.20
G.M.BREWERI	660.50	651.80 to 672.80
SOM DISTILL.	129.65	125.20 to 130.20
ASSO.ALCOHOL	1418.30	1367.15 to 1422.50
FOODS & INNS	86.77	85.31 to 90.00
POLSON LTD.	12220.00	12220.00 to 12220.00
ORIENT BEVER	253.85	245.10 to 254.00
DHAN AGRI	1332.10	1237.50 to 1356.00
TTK HEALTHCA	1201.50	1201.50 to 1237.25
TGVSL	102.52	98.00 to 103.00
LIME CHEM.	16.29	15.15 to 16.29
JAGSON PHAR	227.90	213.90 to 230.00
GILLETTE (I)	8076.95	7923.85 to 8133.25
WIRES FABRIK	177.00	173.00 to 177.00
ANSALHSG	11.05	10.77 to 11.23
MAC CHARLES	558.65	555.00 to 585.00
LKP FIN	402.15	395.00 to 421.50
BAJAJ STEEL	725.65	710.35 to 735.80
GUJ.HOTELS	270.50	261.60 to 273.75
RAS RESORTS	51.10	43.25 to 51.25
JINDAL HOTL	87.91	84.00 to 87.99
BNALTD	499.00	498.95 to 517.95
HAWKINS COOK	7558.45	7235.00 to 7681.00
WARREN TEA	44.31	44.25 to 46.45
BEST E.HOTEL	14.24	12.75 to 14.25
IST LTD.	836.85	819.05 to 847.95
COSMO FILMS	632.15	618.05 to 645.25
APOLLO HOSP.	6728.55	6634.30 to 6744.00
AYMSYNTEX	232.05	224.30 to 232.05
PANASON CAR	489.95	479.20 to 492.00
FINKURVE	116.85	112.10 to 116.85
HB LEAS.PUB	14.11	13.04 to 14.49
SULABH ENG.	3.53	3.30 to 3.59
NAVNETEDUL	140.45	138.50 to 142.85
AUSOM ENT	83.99	78.80 to 85.80
INDIAN INFO.	1.15	1.11 to 1.18
BANAS FIN.	8.18	7.72 to 8.35
VISAKA IND.	62.74	58.80 to 63.90
GRPLTD	3105.10	2847.60 to 3105.10
TVS SRICHAKR	2660.05	2530.20 to 2697.70
BHAGWATI OXY	42.30	40.01 to 42.30
BOMOXY-B1	22553.00	22272.00 to 23243.00
BERGE PAINT	505.25	486.10 to 508.20
CAPRIHANS	144.65	136.30 to 148.00
GRAPHITE IN.	499.70	476.00 to 507.15
ITDCEM	557.60	552.90 to 558.40
EMPIRE IND.	1039.65	1032.00 to 1059.85
GARFIBRES	877.65	841.45 to 890.95
GARWA.MARINE	26.86	26.86 to 27.40
GOA CARBON	478.60	460.95 to 495.00
HARDCASTLE	710.55	666.00 to 734.00
HEG LIMITED	500.85	468.70 to 511.55
HIL	1814.30	1802.90 to 1824.20
INT.CONVEYOR	69.79	67.64 to 71.02
MODERN SHARE	50.65	47.00 to 50.65
PAPERPROD	192.65	186.50 to 194.35
HIND MILLS	185.90	176.05 to 185.90
VST INDUS.	274.20	267.60 to 277.05
SAT IND LTD	84.05	81.54 to 84.46
V.B.DESAI	36.05	33.30 to 36.07
QUADRANT	0.45	0.45 to 0.45
WALL ST.FIN.	71.95	69.25 to 72.96
CANFIN HOMES	669.25	655.00 to 674.90
IL & FS INVE	9.19	9.06 to 9.35
VLS FINANCE	211.65	199.00 to 213.50
MEHTA I.FIN	37.99	35.49 to 39.21
MCLTD	12.60	12.60 to 12.60
DHARANI FIN.	12.46	12.45 to 12.46
CAPITAL TRUS	95.00	95.00 to 97.90
USHAKIRAN FI	37.54	37.54 to 37.54
VEERHEALTH	13.34	12.50 to 13.34
SAHARA HOUSG	40.28	39.00 to 40.98
MONARCH	344.40	334.85 to 349.00
TIMES GUARAN	177.35	172.95 to 177.35
SOMDATT FIN	100.32	99.50 to 104.00
REGENCY TRUS	3.22	3.22 to 3.22
AVONMORE	18.48	18.48 to 18.48
YASH MANAGE.	11.25	10.90 to 11.25
DCM FINANCIA	5.50	5.16 to 5.50
IMCAP	49.96	48.50 to 51.90
SCANSTL	36.63	35.00 to 36.99
GIC HOUSING	172.25	168.45 to 173.40
MATHEW EASOW	12.50	11.59 to 12.81
ESCORT FINAN	5.75	5.23 to 5.75
BAID LEASING	10.34	9.77 to 10.60
TRC FINAN.SE	32.28	30.67 to 32.28
UGROCAP	173.20	166.70 to 174.20
SHALIB.FINAN	546.90	522.10 to 547.80
UPASANA FIN.	30.93	30.00 to 31.38
MASTER TRUST	128.20	119.40 to 135.70
CNI RES LTD	8.65	8.65 to 8.82
ROYAL IND	9.22	9.22 to 9.22
LUHARUKA	4.60	4.42 to 4.88
DECCANGOLD	102.02	98.11 to 103.00
UPL	654.30	626.10 to 655.90
CRANES SOFTW	3.89	3.67 to 3.92
SIGNET IND	51.69	49.40 to 52.50
VAMA INDS	7.33	7.05 to 7.40
SUNTECK REAL	398.45	388.65 to 403.45
BHAGYA INL	74.38	73.70 to 74.38
CHAMBAL BREW	6.30	5.94 to 6.56
SHRI JAGDAMB	913.05	910.00 to 958.00
LLOYDS MET E	1327.35	1276.20 to 1352.00
SHREE GLOBAL	48.20	45.55 to 49.00
BETEX INDIA	447.70	418.00 to 450.00
DONEAR IND.	106.40	103.65 to 107.00
STC INDIA	124.55	123.55 to 131.75
ZENITH EXP.	220.10	220.00 to 220.10
KOHINORFOODS	32.74	31.15 to 32.99
KEYFINSER	335.20	302.45 to 343.20
ADANI ENTER	2369.20	2314.70 to 2378.50
HARIA EXPORT	8.61	8.61 to 8.61
SAVERA IND	136.45	128.20 to 139.80
NAV BHAR VEN	524.65	520.40 to 539.55
REMI EDEL	83.45	81.00 to 86.00
G.S.AUTO INT	35.99	35.99 to 37.10
ABC GAS INT	299.00	299.00 to 299.00
ORICON ENT	40.12	39.13 to 40.68
STL STR INF	28.00	26.65 to 28.15
PENNAR STEEL	190.55	183.35 to 192.85
ST.STR.WHEEL	190.40	185.30 to 193.15
MAN IND.(I)	293.80	277.60 to 301.15
MODERN STEEL	15.90	15.72 to 15.90
SYNTHIKO FOI	123.50	114.00 to 123.90
GOLKONDA	10.09	10.00 to 11.65
GRAND FOUND	8.90	8.52 to 8.90
AJMERA	901.40	863.00 to 907.85
COCHIN MIN.	265.90	258.00 to 267.50
ISW LTD	5.73	5.30 to 5.84
CARBORUNDUM	1014.25	983.45 to 1020.05
MINERAL&METL	54.35	52.65 to 55.97
MAITRI	26.00	26.00 to 26.00
ELANGO INDUS	9.76	9.76 to 9.76
KANISHK ST.	34.80	32.51 to 34.92
SH.STEEL WIR	31.50	31.50 to 31.90
GUJ.CONTAIN.	175.00	175.00 to 175.00
PANCH.STEEL	146.00	142.00 to 147.00
PITTIENG	1088.15	1007.40 to 1121.00
GNRL	29.84	29.49 to 29.84
MARDIA SAMYG	9.19	9.19 to 9.19
NOVA IRON&ST	14.97	13.53 to 16.19
HIND.COPPER	226.60	216.50 to 228.15
NLCINDIA	244.85	238.40 to 245.60
KIC METALIKS	32.70	32.50 to 33.49
SHILP GRAVUR	233.30	222.00 to 233.30
LOY.TEX MILL	236.25	230.00 to 236.25
HIMAT.SEIDE	152.85	150.35 to 154.20
TT LTD.	13.21	13.21 to 13.74
GANESH ECOSP	1581.05	1535.00 to 1592.80
CEETA IND.	41.70	40.00 to 42.83
SANGAM INDIA	415.65	410.35 to 431.50
SEASONS TEXT	20.29	20.29 to 20.40
ASHIMA LTD.	20.19	18.61 to 20.82
VIPPY SPIN.	169.40	162.10 to 169.60
NEOINFRA	26.90	26.90 to 27.20
PREMIER POLY	63.84	61.90 to 64.76
JYOTI RESINS	1253.35	1240.75 to 1270.00
MAHA.RUBTECH	233.10	215.25 to 233.10
ASAHI IN.GLA	619.00	600.00 to 622.35
MURD.CERAM	33.75	31.50 to 34.29
SAINT-GOBAIN	104.40	104.00 to 105.25
HIND.NAT.GLS	17.21	17.08 to 18.50
SHREYANS IND	175.55	168.05 to 180.00
AGIO PAPER	4.73	4.29 to 4.73
STAR PAPER	162.90	161.20 to 186.90
ARROWGREEN	574.20	545.05 to 575.00
VISHNU CHEM	454.70	438.40 to 465.80
JUMBO BAG	65.98	61.00 to 68.00
N.R.AGARWAL	245.00	233.60 to 245.00
S.I.PAPER	91.32	87.60 to 92.00
VINDHYA TELE	1341.85	1308.05 to 1356.85
RUTTONSHA IN	2541.25	2470.00 to 2584.40
ADORWELDING	869.75	841.90 to 879.00
INT.DATA MAN	26.26	26.26 to 26.26
SALZER ELEC	1110.55	1044.00 to 1118.00
JETINFOTRAN	95.52	95.52 to 95.52
USHA MART.LT	332.85	328.85 to 337.95
SUBROS LTD.	577.90	564.00 to 580.00
HONEYWELL	34119.35	33445.00 to 34311.75
LUMAX IND	2567.35	2539.80 to 2621.45
PRECISION EL	107.60	106.00 to 107.60
HBL P SYS	515.80	508.25 to 526.25
S&S POWER SW	381.75	372.00 to 384.00
GUJARATPOLY	87.86	84.00 to 89.00
GUJ.IND.POW.	183.45	177.90 to 185.75
CMI LTD.	3.54	3.52 to 3.88
MOTHERSON SS	132.20	129.20 to 132.50
HAVELLSINDIA	1510.50	1484.55 to 1518.40
GUJ.INTRUX	430.90	420.55 to 444.00
PATEL AIRTEM	512.60	495.15 to 532.10
BFLYGANDHI	610.35	605.95 to 637.60
R.S.SOFTWARE	68.31	66.00 to 68.31
MAGNA ELECTR	886.90	876.00 to 923.00
ELNET TECH.	366.65	355.15 to 371.50
ACCEL	17.14	16.00 to 17.62
WEBELSOLAR	1192.30	1192.30 to 1296.95
TTK PRESTIGE	631.90	601.00 to 638.00
ONWARD TECHN	267.25	251.55 to 267.95
CENTUM ELEC	1652.00	1619.95 to 1689.55
SURAJ PRODUC	431.65	424.05 to 434.90
ANJANI PORTL	112.05	112.00 to 112.05
AVT NATURAL	57.25	55.62 to 57.48
VADILAL ENT	11527.55	10300.00 to 11550.00
VADILAL IND	5691.80	5099.95 to 5810.00
ASHIANA AGRO	11.15	11.15 to 11.15
ADF FOODS LT	245.35	238.50 to 247.55
AJANTA SOYA	46.86	46.35 to 47.54
WILLIAM.MAGO	30.70	29.30 to 30.95
MODERN DAIRI	55.64	54.10 to 56.49
BAMBINO AGRO	342.45	310.10 to 357.00
TRANSGL.FOOD	271.00	271.00 to 271.00
ANIK INDS	130.10	125.60 to 131.90
KSE LIMITED	1963.80	1950.00 to 1985.00
NARBADA	54.97	53.62 to 55.70
VIRAT CRANE	53.18	51.00 to 53.24
CIANAGRO	375.35	374.50 to 375.35
N K INDUST.	62.50	62.50 to 62.50
HERITGFOOD	405.80	387.35 to 408.00
CCL PRODUCTS	571.80	553.85 to 575.95
KELLTONTEC	112.95	107.00 to 113.60
RICO AUTO	64.22	60.62 to 64.73
OMAX AUTOS.	88.58	87.78 to 88.79
MUNJAL SHOWA	111.85	110.60 to 113.00
SUNDAR.CLAY	8761.10	8533.95 to 8784.95
JTEKTINDIA	125.90	120.80 to 126.20
MUNAUTO	71.93	68.27 to 73.11
RACLGEAR	756.00	747.85 to 764.85
SICAL LOG	90.15	88.98 to 90.15
VESUVIUS IND	4508.45	4350.00 to 4566.80
AUTOMOTIVE S	494.15	478.35 to 498.85
SHREY SH LOG	266.80	259.80 to 269.05
STARLOG	79.23	78.00 to 84.90
INDO COUNT	269.90	260.00 to 275.50
SOMA TEXTILE	39.68	37.80 to 40.45
TRIDENT	25.29	24.71 to 25.50
ZODIAC CLOTH	91.83	88.73 to 92.00
SIL INVEST	588.00	569.50 to 593.80
DAMOINDUS	31.51	31.31 to 33.50
CHITRA.SPIN.	134.50	134.50 to 134.50
KITEX GARMEN	180.65	170.00 to 181.25
BATLIBOI LTD	103.78	99.00 to 106.00
FLUIDOMAT	823.15	785.00 to 830.00
WINDSOR MACH	329.95	317.20 to 330.50
SHANTHI GEAR	483.00	466.75 to 491.50
HONDAPOWER	2031.75	1986.00 to 2039.45
HITECHGEAR	600.00	600.00 to 618.00
KILBURN ENGG	409.25	402.00 to 421.00
YUKEN INDIA	812.25	802.00 to 815.00
TIMKEN (I)	2711.40	2625.00 to 2719.00
VOITH PAPER	1492.05	1485.05 to 1509.40
ARTSON ENG	142.75	133.00 to 142.80
SOLITAIR MC	164.90	156.25 to 167.70
ITL INDUSTRS	398.10	391.25 to 416.95
FRONTIER SPR	2024.45	1958.05 to 2058.80
RASANDIK ENG	84.95	82.00 to 94.45
HLEGLAS	277.25	259.55 to 278.95
GUJ APOIND	319.65	306.90 to 323.00
SHIVAGRICO	36.22	36.22 to 36.22
MAYUR UNIQ.	484.00	470.45 to 485.50
CENLUB INDUS	364.05	345.95 to 368.00
RAJOO ENGIN.	107.72	106.40 to 108.26
RAM RAT.WIRE	560.45	547.55 to 565.45
JAY NECO IND	32.29	31.16 to 32.98
KALPA.POWER	971.20	962.35 to 993.65
NMSRESRC	35.38	34.69 to 35.38
WEIZMANN LTD	112.25	105.00 to 113.80
SINCLAIR HOT	89.59	86.61 to 90.41
COSMO FERR.	250.95	240.00 to 250.95
SANCO TRANS	745.70	687.65 to 745.70
EIH ASSO.HOT	357.45	346.55 to 360.80
MORGAN CRU	1350.55	1275.00 to 1364.70
ABAN OFFSHO	39.14	39.00 to 40.58
KOKUYOCMLN	108.45	104.25 to 109.35
BHARAT SEATS	81.86	78.79 to 82.20
CONT.PETRO	131.25	130.00 to 134.85
MACHINO PLAS	232.00	228.55 to 239.00
VENKEY\'S (I)	1665.65	1645.65 to 1675.00
G.V.FILMS	0.59	0.54 to 0.60
SUPER HOUSE	149.95	149.95 to 149.95
BALMER LAWRI	190.00	187.95 to 195.00
KOVAI MEDI.	5378.55	5158.05 to 5399.00
DCMSHRIRAM	1077.25	1038.00 to 1084.90
DCM SHR.IND	177.85	174.20 to 181.90
MAWANA SUGAR	91.13	90.21 to 92.95
MAH.RAS.APEX	114.85	107.50 to 116.90
NILKAMAL L	1598.65	1589.45 to 1627.15
NAHAR POLY	201.50	199.85 to 204.00
3M INDIA LTD	28648.55	28156.80 to 28899.95
JM FINANCIAL	96.14	93.21 to 97.02
REL INDL INF	818.80	804.10 to 826.20
SHARP INDIA	59.14	56.00 to 60.00
LOTUS CHOC	1095.95	1044.00 to 1095.95
APM INDUS.	34.47	33.66 to 34.69
PRECISION WR	136.15	131.50 to 137.30
IND.TONERS	251.45	245.00 to 252.50
KUNSTSTOFFE	23.87	22.62 to 24.85
SHIPP.CORPN	170.00	166.70 to 171.50
DREDGING COR	578.35	566.10 to 586.65
NATIONAL FER	82.52	80.80 to 83.19
IP RINGS LTD	135.40	135.00 to 137.75
PI INDUS.LTD	3503.30	3402.05 to 3508.40
APCOTEX IND	329.65	322.95 to 331.00
FORTIS MLR	87.21	82.30 to 91.90
SAYAJI HOTEL	277.60	265.05 to 287.40
DVL	341.80	329.00 to 356.90
MAHEPC	118.95	117.55 to 122.10
MITSHI	15.99	15.99 to 16.00
MUKAT PIPES	18.00	16.18 to 19.48
SIMPLX INFRA	321.50	318.30 to 329.00
INN.TECH.PAC	23.46	23.00 to 23.59
SUPER TANNER	9.81	9.51 to 9.85
AXTEL INDUS.	477.15	466.05 to 480.00
PRECI CONTNR	28.39	28.39 to 28.39
MAGMA FIN	348.10	343.10 to 351.85
KINGFA	2942.35	2912.05 to 2983.30
RAMA PHOSPH	97.16	87.00 to 101.75
POLYPLEX	1214.50	1167.95 to 1222.25
ALBERT DAVID	844.35	814.00 to 850.20
HAR.LEATHER	74.60	69.17 to 75.00
VINYL CHEM	288.00	286.00 to 293.40
IOL CHEM PH	63.39	62.30 to 63.82
KESAR PETRO	24.20	24.00 to 25.25
AARTI INDUST	400.85	382.60 to 402.00
WANBURY LTD	254.90	251.60 to 272.80
GUJ AMB EXP	107.60	104.65 to 108.00
RASHTR.CHEM.	127.70	124.70 to 128.40
KOPRAN LTD.	192.95	182.85 to 195.75
BCLIL	38.11	36.48 to 38.59
INDOBORAXC	174.90	171.00 to 176.00
BODAL CHEM	63.93	59.60 to 64.46
ISHITA DRUGS	85.18	79.10 to 85.80
MARKSANS	225.80	217.00 to 226.75
AAREY DRUGS	40.78	37.50 to 40.78
CAMEX LTD	37.44	34.21 to 37.50
SYNCOM FORM.	17.10	16.56 to 17.34
RIDHI SIDHI	549.00	544.40 to 566.85
IPCA LAB LTD	1415.25	1391.10 to 1435.00
KILITCH DRUG	355.05	354.20 to 366.50
TULASEE BIO-	17.05	17.05 to 17.05
BACIL PHARMA	43.82	42.28 to 46.72
KMC SHIL	66.24	61.01 to 68.00
LAFFANS PETR	33.50	32.16 to 33.76
SUKJIT STRCH	197.00	196.25 to 200.20
NEULAND LAB.	11577.45	11139.00 to 11634.20
GAYATRI BIO	6.97	6.70 to 7.10
VIVID IND	14.88	14.31 to 15.25
PRIYA LTD.	18.02	17.45 to 19.27
TIRUPATI STA	183.40	175.85 to 188.00
AKSHARCHEM I	219.30	216.35 to 219.30
ALU FLUORIDE	477.90	468.00 to 480.00
ARCHITORG	42.27	40.28 to 44.65
NATURAL CAPS	199.25	191.25 to 200.00
SOTL	388.50	370.60 to 390.60
HESTER BISC	1789.25	1454.70 to 1789.25
NACLIND	123.05	113.60 to 123.05
VISTA PHARMA	11.43	10.79 to 11.54
TITAN BIOTEC	466.75	453.00 to 472.80
JENBURKT PH.	1040.00	1015.60 to 1044.90
HIKAL LTD.	418.75	395.80 to 422.50
CAPLIN POINT	1977.70	1926.05 to 1992.95
FISCHER	838.70	830.20 to 867.95
LINK PHARMA	34.99	33.11 to 34.99
NGL FINE CHM	1153.00	1153.00 to 1157.35
EVEREST ORG.	259.25	254.45 to 261.95
AUROB.PHARMA	1158.65	1117.75 to 1161.00
PHYTOCHEM I.	30.75	30.60 to 30.90
DYNAMIC IND.	85.00	85.00 to 85.00
PANAMA PETRO	382.45	380.00 to 386.85
BAL PHARMA	90.87	89.20 to 91.25
BDH INDUS.	274.00	267.00 to 277.25
POLYMECH.MCH	54.00	54.00 to 56.00
RAVILEELA GR	43.20	43.20 to 43.20
MPL	10.11	9.56 to 11.65
NIKHIL ADHSV	89.25	88.50 to 91.50
MULTIBASE I	283.60	273.30 to 285.05
ANDREW YULE	27.27	26.22 to 27.39
ASHRAM ONLIN	5.43	5.20 to 5.43
BLOOM DEKOR	10.84	10.84 to 10.84
FILATEX INDI	38.28	36.83 to 38.45
STD.SURFACT.	43.98	41.00 to 43.99
PREMIER EXPL	380.55	360.45 to 385.00
MOLD-TEK TEC	161.40	158.00 to 164.00
MPHASIS LTD	2474.40	2438.10 to 2502.25
DIVYA.GRANIT	66.84	65.11 to 68.50
SHREYAS INTE	8.72	8.72 to 9.01
SWARNASA	31.72	26.26 to 32.30
GANESH HSG.	1080.80	1020.55 to 1084.30
NMDC LTD	70.20	67.95 to 70.30
CINDRELLA HT	60.50	56.50 to 61.60
OK PLAY (I)	11.98	11.80 to 12.26
KRITI INDUS.	104.54	99.76 to 104.54
ASM TECHNOLO	1303.85	1260.20 to 1330.00
PERFECTPAC	114.65	111.10 to 124.00
WINSOME BREW	35.92	35.60 to 36.42
S.A.ENTERPR.	52.40	52.40 to 52.40
SKY INDUST.	93.37	89.37 to 93.37
DOLPHIN MEDI	2.25	2.13 to 2.35
ALPINE HSG.	117.85	114.00 to 122.00
SANGHI IND.	59.64	58.41 to 61.20
SFPIL	10.38	9.51 to 10.50
SCANP GEOM	3.38	3.27 to 3.38
CCHHL	17.19	16.10 to 17.61
LONGVIEW TEA	35.85	35.85 to 35.85
TECHIN	20.10	20.06 to 20.25
TPL PLAST	78.20	72.00 to 80.11
PHOTOQUIP(I)	18.51	17.95 to 20.89
LIBERTY SHOE	331.85	321.65 to 332.90
LIPPI SYSTEM	21.85	20.58 to 21.90
ELECTROTHERM	872.20	872.20 to 872.20
BLUE DART EX	6222.70	6143.55 to 6278.00
EXPO GAS	52.35	49.00 to 52.35
AJWA FUN WOR	31.36	31.36 to 31.36
TEXEL INDUS.	118.10	115.00 to 124.95
ROYALE MANOR	39.60	39.15 to 41.00
TOURISM FINA	175.50	170.65 to 178.25
HOTEL RUGBY	6.49	6.49 to 6.49
ECOPLAST LTD	593.80	570.00 to 599.95
ELEGANT MARB	232.10	231.90 to 242.00
NTC INDUST	198.00	194.00 to 205.95
SANDESH LTD.	1108.20	1099.15 to 1125.50
GARNET CONST	24.22	23.96 to 24.28
P.G.FOILS	324.35	320.00 to 329.85
VELAN HOTELS	6.72	6.30 to 6.94
VALIANT COMM	407.00	400.00 to 417.90
GREENPLY IND	286.00	284.00 to 300.30
SEAMEC LTD	998.00	983.80 to 1001.00
CHEVIOT CO.	1034.80	1026.95 to 1037.55
DAI-ICHI KAR	285.20	275.05 to 296.00
SPICE ISLAND	45.20	44.40 to 49.00
CONFI PETRO	50.87	49.00 to 51.48
BILCARE LTD.	91.17	87.03 to 94.14
INTER ST.FIN	1.57	1.43 to 1.57
RISHI LASER	149.55	137.00 to 153.00
63MOONS	811.95	800.60 to 837.40
SARLA PER F	82.14	79.54 to 82.14
HFIL	11.94	11.10 to 12.00
21ST CEN.MGM	68.80	67.00 to 69.20
LA-OPALA RG	228.30	220.35 to 230.70
GOLDEN LAMIN	1690.85	1683.05 to 1749.65
VENUS REMEDI	311.25	309.70 to 313.65
GUJ.CRAFT IN	156.25	151.90 to 157.00
DHOOT I.FIN.	260.00	255.30 to 265.00
ASHAPURA LTD	379.15	361.25 to 382.60
GUJ.ALKALI	649.10	564.45 to 673.40
INDIA CEM.	280.00	273.55 to 282.00
JK TYRE IND	288.10	278.10 to 288.80
MANGLR.CHEM	166.85	161.15 to 168.60
STD.INDUST.	19.75	18.91 to 20.24
JUBILANT	909.60	895.30 to 922.60
THEINVEST	131.15	125.20 to 133.40
VIVANZA	2.18	2.02 to 2.18
CSLFINANCE	272.90	260.40 to 276.00
SANGHVI MOVE	251.10	248.10 to 259.95
FRESHTROP FR	114.00	114.00 to 116.00
FAZE THREE L	359.40	352.40 to 363.50
ANUPAM	1.62	1.52 to 1.70
FAIRCHEM	1829.80	1766.00 to 1836.00
SAMRAT PHARM	334.00	319.20 to 334.70
NILE LTD.	1552.50	1481.00 to 1580.00
UDAIPUR CEME	26.87	26.20 to 27.30
OPTIEMUS	431.70	419.75 to 442.00
KISAN MOULD.	43.06	40.71 to 43.98
VIJAY TEXTIL	11.47	10.95 to 11.48
ODYSSEY TECH	89.83	88.00 to 95.00
ATHARV ENT	2.89	2.89 to 2.89
KALLAM	4.22	4.01 to 4.39
BRAWN BIO	17.05	17.05 to 17.05
KINGSINFRA	131.35	128.00 to 131.80
SUBHASH SILK	87.44	87.44 to 87.44
AURO LAB.	245.10	241.35 to 250.00
SUVEN LIFE S	125.90	118.95 to 126.60
INTER ST.OIL	38.72	37.50 to 38.95
GLOBAL CAP.	0.75	0.71 to 0.76
KOTHARI PROD	75.03	70.22 to 75.04
HIND.TIN WRK	151.00	148.10 to 152.40
GODAVARI DRU	94.16	91.50 to 96.99
PREMCO GLOB.	423.20	405.15 to 429.75
GENUS POWER	278.00	269.75 to 281.30
ASIAN OILFIE	286.65	272.35 to 289.90
ORIENTBELL	258.05	230.35 to 263.00
NRB BEARINGS	215.00	203.25 to 220.15
VINYOFLEX LT	66.95	64.10 to 67.00
KUWER INDS.	11.21	11.00 to 11.24
SHIVA FERT.	39.95	37.51 to 40.98
RUNGTA IRRIG	72.88	72.00 to 76.00
TINNARUBR	1016.05	1002.40 to 1048.00
VIKRAM THERM	177.75	174.00 to 181.90
A.K.CAPITAL	1069.65	1050.00 to 1102.00
RELAXO FOOT.	420.75	405.45 to 423.00
TERAI TEA CO	172.55	160.00 to 172.55
COSCO INDIA	256.35	256.00 to 274.50
PRIMA PLASTI	130.30	127.10 to 130.50
AAIL	98.47	97.30 to 103.00
VIPULORG	136.20	133.50 to 142.00
ECORECO	692.80	670.00 to 699.00
GOODLUCK	738.05	713.00 to 750.00
GOYAL ASSO.	1.53	1.42 to 1.55
PRIME PROP	40.77	37.30 to 41.00
ALPS INDS.	2.29	2.26 to 2.36
OVOBEL FOODS	65.38	65.34 to 65.38
BHAGIL	155.40	150.85 to 157.00
KRBL LTD.	286.10	275.25 to 289.80
DAIKAFFIL CH	197.95	190.05 to 197.95
CIL SECURITS	45.54	44.65 to 46.99
SUNSHIELD CH	749.60	702.20 to 761.00
SUPER CROP.	16.89	16.62 to 17.50
N.G.IND.LTD.	169.00	166.10 to 186.90
ERP SOFT SYS	130.00	130.00 to 130.65
REMSONS IND.	133.35	122.35 to 136.00
RAMINFO	72.68	70.36 to 72.85
VIKASECO	2.44	2.37 to 2.48
INDIAN OIL	131.25	128.05 to 131.50
INDIA HOME	33.07	32.15 to 33.10
UNIQUE ORGAN	146.60	145.00 to 152.90
BALAJI AMINE	1257.25	1220.10 to 1261.15
COMPETENT AU	405.90	392.30 to 414.80
NIHAR INFO	4.75	4.53 to 4.75
UNITED CRED.	32.17	30.30 to 34.49
ISHAN DYES	40.26	39.31 to 42.99
AMAZEENT	650.95	610.60 to 660.50
MEDICAMEN BI	485.20	480.05 to 495.95
ORGANIC COAT	14.30	13.10 to 14.33
ABM KNOWLEDG	162.85	155.05 to 162.85
EMAMI LTD.	587.10	575.90 to 603.35
ARMAN FIN	1379.70	1308.00 to 1399.80
SHILCHAR TEC	5492.20	5320.00 to 5544.90
NUCLE.SOFT E	819.75	805.05 to 824.50
MANAP FIN	234.40	230.05 to 235.70
RTS POWER CO	165.15	162.75 to 165.15
COMFORT INTE	10.30	9.56 to 10.55
XTGLOBAL	36.04	34.82 to 36.09
RASI ELECTRO	18.92	17.90 to 19.50
VICTORY PAPR	99.97	97.00 to 99.97
CITI PORT FN	24.98	23.80 to 24.98
VST TILLERS	3632.85	3614.20 to 3930.95
B2B SOFT.	26.25	25.00 to 26.96
RADHE DEVLOP	1.82	1.57 to 1.82
P.G.IND.LTD.	144.20	136.10 to 145.50
NAT PLASTIC	248.10	235.25 to 248.95
LEAD FINANC	23.23	23.23 to 25.44
NATFIT	123.30	116.60 to 124.00
DHP INDIA LT	528.25	520.00 to 528.95
KRETTOSYS	1.94	1.87 to 1.95
ZYDUS WELL	1704.25	1660.05 to 1758.25
CONTAIN.CORP	709.55	690.05 to 712.50
EASTERN TRED	37.47	36.00 to 38.00
PANACEA BIOT	444.80	434.00 to 456.00
CHOICE INT.	512.05	507.60 to 515.15
SHRIRAM ASSE	428.00	418.20 to 466.00
BYKE HOSP	68.18	64.79 to 68.18
CENTENIAL SU	115.00	114.95 to 115.00
SOURCENTRL	187.55	187.10 to 194.65
ALMONDZ GLO	21.14	21.00 to 21.77
MEGA CORPN.	2.01	1.88 to 2.05
TAMIL.NEWSPR	128.25	127.65 to 132.60
SHAKTI PUMPS	968.50	930.20 to 975.00
GRM OVERSEAS	282.90	275.65 to 285.50
CONTI.CONTRL	9.78	8.98 to 9.82
NAVKAR BUILD	14.79	13.82 to 14.99
SYBLY INDS.	7.46	7.46 to 7.46
RAJESH EXPO.	195.00	188.85 to 197.50
ESAAR (I)LTD	10.59	10.59 to 11.01
EVEREADY (I)	307.85	301.50 to 312.00
MAHAN IND.	6.85	6.85 to 6.85
RISHABH DIGH	50.92	49.34 to 52.97
MARUTI INFRA	13.93	13.58 to 13.93
AVONLIFE	3.30	3.00 to 3.30
JINDAL WORLD	76.48	71.94 to 78.45
SOMANY CRAM	428.95	416.95 to 434.30
CORAL (I)FIN	39.83	39.00 to 41.30
VAS INFRA	7.56	7.06 to 7.56
KMF BUILDERS	10.90	10.39 to 10.90
RAP MEDIA	30.15	30.00 to 30.15
BAMPSL SECUR	18.70	17.81 to 19.09
CGCL	169.95	167.50 to 177.05
LINCOLN PHAR	559.60	548.20 to 561.50
PRAVEG	549.55	524.00 to 564.00
MARICOLTD	656.55	644.90 to 660.05
THIRDWAVE FI	109.20	100.00 to 110.08
ANKA INDIA	28.78	28.78 to 28.78
PRITHVIEXCH	152.15	149.00 to 152.90
VIDHIING	458.80	454.70 to 468.25
BHAGIRA.CHEM	291.50	279.80 to 293.25
PRAJAY ENGS.	21.88	20.67 to 21.94
APOLLOPIPES	406.70	391.75 to 424.00
ATUL AUTO	490.25	483.30 to 499.65
TIRUPATI SAR	14.25	14.10 to 14.30
LAHOTI OVER.	34.45	32.97 to 34.79
ASIAN STAR	760.00	760.00 to 765.00
JOINDRE CAPI	41.27	39.35 to 41.80
DHAMPURE SGR	100.88	100.50 to 103.00
SHANTANU SHE	1.60	1.53 to 1.60
RIBA TEXTILS	72.39	71.00 to 72.89
CHARTERLOGIS	8.69	8.39 to 8.97
AMBIKA COTTO	1347.65	1292.30 to 1350.85
HIND ALUMIN	69.35	68.50 to 70.00
SENTHILINFO	11.35	11.35 to 11.35
AMRAWOR AGRI	1.09	1.04 to 1.15
INDUCTO STL.	60.85	55.00 to 61.00
SHREEVAT.FIN	27.00	27.00 to 27.81
POOJA ENT	108.80	105.00 to 110.00
GRAVITY (I)	4.97	4.95 to 4.97
ZENOTECH	55.84	52.75 to 55.90
KDDL LTD	3191.80	3155.90 to 3202.90
ABHINAV CAP	127.80	127.70 to 127.85
KILPEST (I)	1748.40	1640.05 to 1800.00
VANDANA	13.69	13.17 to 13.69
RELIAB VEN	20.99	19.60 to 22.00
BANKBARODA	231.50	226.30 to 232.45
SKM EGG PROD	176.65	173.40 to 179.00
WELCORP	851.85	832.00 to 858.00
BNK OF INDIA	111.50	108.05 to 112.05
INDRAPRAST	401.90	385.25 to 403.00
GAIL (I) LTD	183.55	183.05 to 186.95
VAIBHAVGBL	230.20	221.25 to 231.55
JK PAPER	325.85	315.70 to 328.55
SAREGAMA (I)	515.60	511.30 to 537.20
MINOLTA FIN.	1.60	1.60 to 1.60
CYBERTECH	154.70	145.00 to 155.00
ICICI BANK	1331.45	1323.80 to 1338.00
ENGINRS.(I)	162.55	160.00 to 162.95
DHANALAK.BNK	29.96	29.85 to 31.65
GUJ.MINERAL	278.90	267.65 to 282.45
INDUSIND BNK	702.40	674.75 to 708.45
INDIA TOURIS	598.95	586.10 to 601.55
J & K BANK	94.47	92.70 to 95.20
CITY UNION	161.95	157.30 to 163.00
ARCHIES LTD	17.05	16.00 to 17.60
AXIS BANK	1084.85	1080.85 to 1097.60
HB STOCKHOL.	77.50	74.10 to 77.80
ENERGY DEV.	18.05	17.30 to 18.18
INDIA NIPPON	603.75	596.65 to 633.90
NALWA SONS	6838.20	6197.85 to 6937.25
TCI INDUS.	1230.00	1230.00 to 1250.00
ACCELYA	1314.25	1271.45 to 1322.30
CYBERMATE	3.18	2.75 to 3.18
TCFC FINANCE	48.68	46.41 to 49.84
GEOJITFSL	72.78	70.69 to 73.35
GLENMARK PHA	1516.30	1493.65 to 1529.20
WOCKHARDT	1439.35	1422.00 to 1462.25
KJMCCORP	83.68	78.00 to 85.80
SHIVA CEMENT	30.87	27.60 to 33.00
CINEVISTA	14.85	13.99 to 14.91
HB ESTATE DE	103.51	97.00 to 104.00
BARON INFO.	1.10	1.10 to 1.10
IZMO	277.15	277.15 to 277.15
TVS MOTOR L	2494.90	2442.35 to 2517.50
SOFTSOL (I)	246.70	235.05 to 249.90
GATI LTD.	58.04	56.22 to 59.35
SUBEX LTX	12.61	12.12 to 12.99
TRANSPORT CO	1114.80	1099.25 to 1131.05
AKSH OPTIFIB	8.70	8.70 to 8.70
MUKTA ARTS	71.29	71.29 to 71.30
NAGPUR POWER	115.00	106.95 to 115.95
DYNACONS SYS	1062.85	1044.00 to 1076.70
PNB GILTS	90.22	82.00 to 92.47
RAMCO INDS.	238.35	229.05 to 240.00
RAMCO SYSTM	343.05	332.65 to 349.80
WEPSOLN	31.27	30.01 to 31.40
STER TECH	84.28	82.27 to 84.68
TIPSINDUSTR	671.85	642.85 to 674.85
MRO-TEK	64.35	60.00 to 66.00
UNIVERSAL A	5.38	5.38 to 5.63
BALAJI TELE.	65.84	62.74 to 66.57
PRITISHN COM	25.31	25.00 to 25.93
CREATIVE EYE	6.32	5.94 to 6.32
UMESL	5.47	5.29 to 5.52
AVANTEL LTD	115.60	112.05 to 116.40
SMARTLINK	132.95	130.35 to 132.95
GODREJ CONS	1162.45	1135.95 to 1164.00
GENUSPRIME	30.13	29.07 to 30.49
BF UTILI	739.35	730.00 to 765.00
UNITD SPR	1434.10	1398.40 to 1440.00
OLECTRA	1184.75	1152.30 to 1194.20
MPS LTD	2886.20	2828.10 to 2930.00
CERA SANITAR	5737.55	5533.00 to 5751.95
BHARTI ARTL	1754.75	1718.90 to 1760.00
GULSHAN POLY	190.85	178.70 to 194.95
PONNI SUG(ER	318.10	303.90 to 319.00
PUNJAB NATIO	97.34	94.92 to 97.56
ORACLE FIN	7767.90	7592.45 to 7782.00
HAZ MUL PRO	44.62	42.25 to 44.99
KAMAHOLDING	2615.00	2551.00 to 2652.00
APTECH LTD	123.05	120.05 to 123.80
UNION BANK L	127.10	122.35 to 127.75
UNITED BREWA	1971.60	1941.60 to 1983.95
CANARA BANK	91.11	88.52 to 91.35
BALMER LA.IN	70.02	68.84 to 70.74
ASTRA MICRO	681.95	671.75 to 698.00
RADICOKHAIT	2370.00	2313.90 to 2400.25
MARUTISUZUK	11715.05	11420.00 to 11730.00
RAJAPAMILLS	818.55	802.50 to 827.00
NAVIN FLUORI	4245.50	4127.45 to 4259.70
TVSELE	332.40	325.20 to 343.00
INDRA GAS	202.70	197.80 to 203.90
PETRONET LNG	298.95	294.00 to 299.95
BIOCON LTD.	342.25	335.00 to 344.20
PTC INDIA	168.25	164.75 to 169.00
RK FORGINGS	771.90	754.70 to 789.85
DATAM GLOB	636.40	620.25 to 638.95
STAR	669.65	651.55 to 674.40
ULTRATECH CM	11255.40	11185.00 to 11391.40
COFORGE	7760.35	7650.00 to 7827.50
GULFPETRO	39.57	38.01 to 40.19
WELENT	500.90	494.55 to 504.85
NTPC LTD	351.90	347.15 to 353.00
JBM AUTO	611.15	589.30 to 616.95
DWAR SUGAR	39.72	37.62 to 39.74
INDOCO REM	243.20	240.15 to 246.40
VIPCLOTHNG	30.14	29.15 to 30.81
JINDALPH	672.60	663.80 to 693.05
PONDY OXIDES	645.80	629.10 to 663.75
JPPOWER	14.66	14.20 to 14.90
3I INFOTECH	22.54	21.56 to 22.59
ALLSEC TECH	982.95	961.00 to 985.05
IIFL	335.65	321.70 to 336.80
MAN DRUGORG	79.10	70.11 to 84.00
SHOPPER STOP	560.20	529.50 to 568.00
NDL	3.75	3.60 to 3.79
JK CEMENT	4995.30	4805.05 to 5080.00
BEEYU OVERSE	3.68	3.40 to 3.69
YES BANK	17.40	17.01 to 17.43
NECTAR LIFE	24.87	23.86 to 25.32
MSP STEEL	28.51	27.52 to 28.91
KARNATAKA BK	180.35	177.60 to 180.75
MCLEOD RUSSE	37.05	33.92 to 37.05
RANE MADRAS	659.90	642.50 to 670.55
SASKEN	1533.10	1525.00 to 1575.00
SUZLONENERGY	57.38	54.37 to 57.74
AURIONPRO SO	1620.85	1588.60 to 1650.00
AIAENGINEER	3328.95	3254.45 to 3338.75
EVEREST KANT	123.35	120.80 to 124.40
KERNEX MICRO	855.65	839.50 to 855.65
PVR LTD	967.70	930.80 to 971.30
BARTRONICSIN	15.02	14.15 to 15.19
CELEBRITYFAS	11.00	10.63 to 11.96
EDUCOMP SOLN	1.66	1.52 to 1.66
NITINSPINNER	333.45	322.80 to 334.15
ROYALORCH	413.00	405.80 to 418.35
ENT NETWORK	133.85	133.00 to 134.55
GUJ PETRONET	293.65	286.75 to 298.90
JAGRAN PRAK	69.89	68.97 to 71.10
DYNEMIC PRO	277.95	271.80 to 279.60
REL COM LTD	1.62	1.62 to 1.62
GILLA ARBUT	99.80	98.00 to 99.80
INDOTECHTR	2241.10	2206.00 to 2349.95
BL KASHYAP	52.40	49.93 to 52.80
VISA STEEL	32.49	31.33 to 32.55
NITCO TILES	118.10	117.10 to 123.95
SOLAR IND	11198.50	11043.20 to 11213.05
GALLAN METAL	426.85	409.70 to 429.75
UTTAM SUGAR	269.80	257.60 to 271.95
STL GLOBAL	11.67	11.32 to 12.04
SUN TVNET	646.50	626.05 to 658.60
GODAWARI POW	201.80	186.00 to 202.80
EMKAY GLOB F	206.00	206.00 to 208.50
LOKESH MACH	164.20	161.00 to 164.20
PAUSHAK LTD	4969.75	4913.35 to 5100.00
GMR INFRASTR	78.86	75.77 to 79.20
VOLTAMP TRAN	7052.35	6880.55 to 7157.90
HOV SERVICES	47.25	45.51 to 48.39
ACTION CONST	1276.65	1234.80 to 1281.60
GEECEE	389.45	374.05 to 398.05
FIEM INDS	1439.45	1345.05 to 1454.90
JHS SVEN	12.30	12.25 to 12.30
DCBBANK	114.75	113.00 to 115.55
GLOBAL VECT	255.65	250.95 to 256.15
INFO EDGE	6913.50	6758.05 to 6960.00
TORNT POWER	1508.15	1491.05 to 1528.25
PARSVNATH	21.91	21.49 to 22.04
SUTLEJ TEXT	37.22	35.05 to 37.29
DAAWAT	369.80	345.95 to 373.00
RUCHIRA PAP	120.40	116.85 to 121.50
TANLA	478.15	470.10 to 482.90
LUMAX TECH	544.25	535.95 to 560.80
AUTOIND	73.21	70.33 to 74.03
NTWK MED INV	44.75	43.94 to 45.30
HUBTOWN	200.70	187.50 to 200.70
TECHNOCRAFT	2705.95	2686.00 to 2717.70
AI CHAMPDNY	44.55	42.00 to 44.84
CINELINE	89.74	89.74 to 89.74
PGIL	1360.60	1288.05 to 1364.75
FSL	336.00	329.40 to 337.95
POWER FINAN	415.65	398.80 to 416.25
AHLUWALIA CO	823.35	809.30 to 833.20
INDIAN BANK	529.75	524.80 to 535.25
SMS PHARMACE	216.85	212.90 to 221.65
IDEA	8.23	7.93 to 8.33
RAJ TELE	85.47	83.36 to 85.90
PAGE INDUSTR	43017.65	42020.40 to 43109.80
AMD INDUS	51.99	45.71 to 51.99
LEHAR	236.40	208.10 to 243.00
ASTRAL POLY	1342.45	1297.85 to 1346.15
INDBUL REAL	115.35	112.40 to 115.70
CAMLINFINE	172.55	166.50 to 174.90
SREE RAYALA	512.25	498.20 to 521.25
FORTIS	663.00	653.10 to 690.20
TGBHOTELS	10.75	10.00 to 10.75
HILTON MET	75.73	72.90 to 76.59
INSECTCID	624.85	607.80 to 630.00
ASAHI SONG	347.85	331.00 to 359.00
TIME TECHNO	428.65	417.45 to 434.20
NELCAST	88.94	85.36 to 89.38
V2RETAIL	1803.05	1700.25 to 1803.05
DLF LIMITED	683.10	658.40 to 684.95
ANKIT METAL	2.28	2.28 to 2.28
SUNPHA ADV	145.75	142.80 to 148.05
ALLIED DIGIT	195.05	188.90 to 195.80
SIR SHADI LA	256.00	250.00 to 264.65
OMAXE LTD	79.05	77.60 to 80.49
REFEX	409.20	382.00 to 409.70
ASIAN GRANIT	45.15	43.56 to 45.33
K.P.R. MILL	960.60	887.85 to 982.15
PURAVANKARA	249.75	245.35 to 254.95
VTM LTD	211.70	206.00 to 216.90
IWIND ENERGY	17.04	16.39 to 17.25
MAGNUM VENT	26.77	24.31 to 26.97
POWER GRID	286.70	284.70 to 289.80
KAVERI SEED	1287.55	1199.55 to 1294.00
PAISALO	34.55	33.29 to 34.74
SUPREME INFR	108.00	108.00 to 108.00
ILFSENGG	37.25	37.11 to 39.79
ADANI PORTS	1196.55	1167.40 to 1198.85
EDELWEISS	90.95	88.26 to 91.90
RGL	130.25	125.25 to 132.60
KAUSHAL INFR	909.40	900.00 to 909.40
JYOTHYLAB	334.45	318.90 to 336.00
ECLERX	2742.65	2679.95 to 2749.55
TRIL	512.55	494.30 to 517.90
BRIGADE	979.20	955.10 to 1000.10
MANAKSIA LTD	62.36	59.24 to 62.40
PORWAL AUTO	45.50	43.13 to 47.69
PPAP	173.55	168.05 to 173.55
ARIES AGRO	255.10	254.20 to 259.95
KUANTUM	105.65	101.35 to 105.95
RPOWER	42.33	41.07 to 42.74
J KUMAR INFR	691.30	661.00 to 704.00
KNR CONST	229.90	223.70 to 233.55
IRB INFRA	46.83	45.10 to 46.90
V GUARD IND	354.75	345.95 to 356.00
GOKAK TEXTI	82.60	82.60 to 82.60
IBVENTURES	60.93	57.99 to 62.50
TITAGARH WAG	810.30	781.10 to 812.70
KIRI DYES	641.20	614.30 to 649.95
BAJAJ AUTO	8071.40	7948.90 to 8080.60
BAJAJ FINSE	1927.60	1920.00 to 1963.00
RPG LIFESCI	2347.30	2231.90 to 2362.00
NIRAJ CEMENT	59.38	54.39 to 65.37
RANE BRAKE	710.70	691.00 to 721.10
RANE ENGVL	284.85	284.80 to 291.25
ARCHIDPLY IN	89.91	86.00 to 90.50
LEHIL	68.05	67.25 to 69.01
SICAGEN IND	65.41	64.30 to 66.45
SIMPLEX PAP	2096.50	2096.00 to 2097.00
20 MICRONS	207.05	201.35 to 209.35
WABCO	13226.10	12806.00 to 13305.00
ISGEC	1077.50	1055.60 to 1091.40
MOLDTKPACK	463.90	441.90 to 467.55
BENGLA& ASM	7385.05	7250.05 to 7450.00
ADANI POWER	513.60	502.25 to 517.70
NHPC	83.67	80.82 to 84.19
SURYAMBA SP	145.10	136.90 to 149.10
GLOBUS SPR	1086.35	1041.05 to 1092.60
OIL INDIA	392.05	374.25 to 393.35
RNAVAL	95.29	95.29 to 95.29
BHILWRA TEC	42.08	41.99 to 43.72
RTNPOWER	10.05	9.85 to 10.15
DEN NETWORK	32.57	31.69 to 33.15
ASTEC LIFE	717.60	701.00 to 730.30
GODREJ PROP	2147.05	2045.95 to 2153.00
D B CORP	235.65	231.00 to 239.15
MBL INFRA	54.49	50.52 to 56.90
JUBL FOOD	682.40	660.00 to 685.50
VASCON ENG	39.00	37.05 to 39.42
THANGAMAYIL	2042.45	1993.05 to 2077.90
D B REALTY	171.35	150.00 to 174.75
ARSS INFRA	35.90	32.70 to 36.10
TEXMO PIPES	51.98	51.00 to 52.56
CORO ENGG	49.20	49.20 to 52.00
ROSSELL IND	65.97	58.06 to 71.15
MAN INFRA	154.90	147.40 to 155.95
TAMBOLI CAP	151.95	141.50 to 155.95
IVZINGOLD	8000.00	8000.00 to 8000.00
IL&FS TRANS	3.18	3.16 to 3.20
KIRLOSKAR EL	133.70	127.45 to 134.85
SJVN	93.33	89.70 to 93.67
KRITI NUTRI	104.40	100.00 to 106.45
EMAMIREAL	126.00	125.50 to 126.00
ASIAN HTL E	140.70	139.30 to 140.70
BAJAJCON	167.00	159.80 to 169.00
HDFCMFGETF	78.60	77.67 to 79.29
PRAKASHSTL	6.68	6.48 to 6.71
ICICIGOLD	78.59	78.21 to 78.91
GPPL	141.30	137.10 to 142.25
SASTASUNDR	249.70	248.45 to 255.10
CAREERP	434.10	412.10 to 439.00
EROS MEDIA	7.43	7.43 to 7.43
CANTABIL	273.80	269.75 to 276.50
VATECH WABA	1434.00	1381.50 to 1443.20
ASHOKA	193.60	190.35 to 195.45
CEBBCO	371.10	360.80 to 373.75
OBEROI REAL	1621.40	1561.50 to 1625.00
PRESTIGE	1178.75	1141.20 to 1187.55
GYSCOAL	3.22	3.02 to 3.24
COAL INDIA	397.25	391.50 to 401.95
GRAVITA	1770.55	1747.30 to 1794.90
RPP INFRA	151.60	144.85 to 151.60
RDB REALTY	57.39	56.76 to 59.53
MOIL LTD	331.65	323.80 to 335.00
KESAR TERMI	72.50	69.01 to 72.67
KIRLOIL ENG	729.20	702.05 to 734.90
RAVI KUMAR	28.50	26.83 to 28.65
KALYANI INV	4409.25	4175.55 to 4467.00
BF INVEST	505.00	487.90 to 515.00
SUMMIT SECU	1975.50	1919.00 to 1987.40
INNO INVEST	80.00	78.00 to 82.59
TEXMACO RAIL	139.20	134.05 to 140.80
IND TERRAIN	32.84	31.21 to 33.26
FINEOTEX CH	236.75	230.50 to 240.05
ZEN TECH	1445.00	1395.00 to 1454.15
PTCFIN SER	32.42	31.75 to 32.64
MUTHOOT FIN	2343.30	2310.00 to 2356.50
FCONSUMER	0.50	0.50 to 0.52
BSLGOLDETF	80.78	79.52 to 81.35
ENKEI WHEEL	538.75	528.90 to 539.00
LNT FH	151.75	149.55 to 152.60
IBULISL	16.09	15.40 to 16.09
BROOKS LABS	129.00	108.05 to 132.00
RUPA & CO	187.15	182.35 to 187.80
TD POWER	397.05	389.70 to 421.00
AXISGOLD	76.75	76.05 to 77.43
PG ELECTRO	916.30	885.35 to 920.00
RDB RASAYAN	119.15	117.00 to 123.00
UJAAS	391.65	365.55 to 391.65
APL APOLLO	1561.55	1521.20 to 1571.25
GPT INFRA	129.15	119.10 to 133.60
TERASOFTWARE	192.45	192.40 to 192.45
ORIENT REF	509.55	506.80 to 527.95
MCX LTD	5374.65	5189.05 to 5430.15
SCHNEIDER	671.65	642.00 to 678.40
NBCC	82.88	79.89 to 83.20
MT EDUCARE	2.20	2.19 to 2.23
TBZ LTD	195.45	188.35 to 200.00
VSSL	209.55	202.15 to 218.75
SPECIALITY R	137.85	136.80 to 139.55
BIOGRPAPER	100.04	100.04 to 100.04
RTNINFRA	42.79	41.80 to 43.19
NECC LTD	23.79	23.42 to 24.99
SAREL	906.45	900.00 to 918.00
DUCON	5.90	5.11 to 6.23
PROZONINTU	31.50	29.71 to 31.50
SRG HFL	317.45	306.10 to 371.80
INTELL ADV	6.99	6.86 to 6.99
ZUARI AGRO	200.95	186.70 to 205.00
STEEL EXCH	8.31	8.04 to 8.60
CIGNITI TECH	1411.30	1387.85 to 1459.65
CDG	43.29	43.29 to 43.29
CARERATING	1167.15	1108.75 to 1172.00
PC JEWELLER	13.84	13.38 to 13.97
BH INFRATEL	361.20	349.90 to 362.70
VMART	3274.25	2985.00 to 3368.60
MUKTA	4.01	3.88 to 4.10
SBISENSEX	838.47	830.00 to 841.98
REPCO HOME	339.65	330.80 to 344.70
KIFS FSL	114.45	104.40 to 114.45
SREELEATHER	233.95	225.00 to 237.00
SHARDA MOTOR	1589.35	1554.70 to 1635.85
SV GLOBAL	130.00	130.00 to 130.00
ORIENT CEM	345.90	338.70 to 347.00
ABFRL	261.45	254.70 to 261.80
IBUL HSG FIN	111.95	108.70 to 112.30
TIGER LOGS	49.69	48.68 to 50.50
TRIMURTHI	26.61	26.61 to 26.61
VCU DATA	6.06	5.83 to 6.26
JIN POLY INV	707.50	702.00 to 716.00
M100	55.91	54.57 to 55.95
BP CAPITAL	7.79	7.79 to 7.79
ICICINIFTY	260.17	258.36 to 260.31
ARNOLD HOLD	31.53	29.80 to 32.20
SUNIL HEALTH	72.00	68.60 to 78.00
RCI IND	4.97	4.97 to 4.97
NATH BIOGEN	159.20	154.70 to 162.00
NETFNIF100	251.43	249.17 to 251.77
KOTAKNIFTY	254.53	252.78 to 257.48
KIRAN VYPAR	199.40	190.00 to 201.00
RAUNAQEPC	56.72	56.72 to 56.72
CPSE ETF	86.04	84.86 to 86.81
JOONKTOLLEE	117.45	115.00 to 117.45
SHARP INV	1.14	0.95 to 1.14
WONDERLA	670.05	650.75 to 673.10
ADHUNIKIND	37.02	37.00 to 38.53
MONEYBOXX	231.75	225.35 to 234.00
CROWNTOURS	73.36	71.00 to 73.50
RLFL	3.88	3.65 to 3.93
SKIPPER	443.85	426.85 to 446.90
JAMESWARREN	295.00	286.00 to 297.00
VISHAL	29.39	28.01 to 29.60
VRL	250.70	241.15 to 253.00
SNOWMAN	47.33	45.80 to 47.73
SHARDACROP	586.05	573.25 to 589.45
NETFSENSEX	865.24	858.00 to 866.49
ETIL	7.56	7.06 to 7.80
ATISHAY	191.75	191.50 to 199.80
CEINSYSTECH	1460.40	1352.65 to 1477.05
PANACHE	36.19	36.19 to 36.19
NIYOGIN	48.62	46.55 to 48.62
GILADAFINS	12.14	12.05 to 12.78
ANUBHAV	14.67	14.09 to 14.97
EMERALD	105.60	103.55 to 105.60
MKEXIM	76.22	72.65 to 78.79
MCLOUD	61.62	60.45 to 64.79
KANCHI	402.10	388.00 to 403.20
SHRINIWAS	10.70	10.17 to 10.70
DHUN TEAIND	190.00	178.65 to 198.00
MERCANTILE	20.80	19.55 to 21.35
SONAL	103.92	95.60 to 103.99
ALFL	1.58	1.51 to 1.59
GENUSPAPER	19.36	19.08 to 19.55
MINDACORP	538.30	534.35 to 542.95
PTCIL	14202.30	13938.80 to 14469.80
ASHFL	31.96	30.08 to 32.50
BEEKAY	506.20	490.95 to 520.00
SSPNFIN	8.00	8.00 to 8.00
SETFBSE100	267.54	264.04 to 267.54
SVPHOUSING	31.95	31.51 to 33.40
MANAKSTELTD	52.16	48.53 to 53.00
MNKALCOLTD	23.54	20.50 to 24.74
MNKCMILTD	84.19	81.00 to 84.38
IMAGICAA	68.23	67.14 to 69.78
HKG	4.93	4.85 to 4.98
VRLLOG	484.05	471.90 to 489.70
BODHTREE	33.07	33.07 to 33.07
VEGETABLE	3.85	3.60 to 3.87
UFO	70.68	67.90 to 71.34
SHIVALIK	666.80	643.05 to 680.40
PNCINFRA	265.00	255.20 to 265.95
HELPAGE	14.52	14.52 to 14.52
HAWAENG	115.75	111.00 to 115.75
AIIL	1794.55	1731.15 to 1810.00
POEL	253.55	243.40 to 257.20
AEL	188.95	182.00 to 194.80
SATIA	72.18	67.95 to 72.84
MUL	13.67	13.55 to 14.24
SPORTKING	85.94	79.82 to 86.53
VMV	2.74	2.42 to 2.74
LOYAL	221.80	213.00 to 229.00
GGPL	3.59	3.48 to 3.74
BALKRISHNA	18.33	17.10 to 18.74
ADANITRANS	867.75	839.85 to 871.00
SYNGENE	725.50	711.95 to 726.95
KAYA	240.05	238.50 to 254.00
BINDALAGRO	37.23	36.07 to 38.90
AKSPINTEX	993.45	990.00 to 993.45
ARVSMART	719.20	705.00 to 725.25
POWERMECH	2684.50	2605.20 to 2744.40
THINKINK	0.39	0.39 to 0.39
UTISENSETF	832.35	832.01 to 835.31
UTINIFTETF	253.76	252.85 to 254.00
VETO	107.50	106.10 to 111.35
NAVKARCORP	102.00	99.90 to 103.55
GUJGAS	407.70	402.85 to 413.80
SADBHIN	4.81	4.70 to 5.08
SALAUTO	648.55	637.25 to 686.00
POLYSPIN	35.62	35.25 to 38.43
MALLCOM	1249.80	1215.10 to 1264.00
SATIN	147.20	146.10 to 149.55
GENCON	30.23	28.29 to 30.68
TEJNAKSH	22.52	21.41 to 23.49
IDFCFIRSTB	57.24	56.50 to 57.88
INDIGO	5067.95	5003.60 to 5080.00
SHK	181.90	177.80 to 183.50
LICNETFN50	258.69	258.69 to 265.65
HDFCNIFETF	258.25	257.18 to 259.76
SXETF	85.79	84.93 to 85.99
UDAYJEW	149.40	147.00 to 151.00
MAYUKH	1.14	1.10 to 1.15
SCTL	0.91	0.87 to 0.92
AAYUSH	58.36	58.36 to 58.36
LUXIND	1407.20	1345.65 to 1410.00
NH	1686.70	1652.05 to 1690.65
AINFRA	25.99	24.82 to 26.24
BCLENTERPR	0.81	0.79 to 0.83
PRECAM	177.35	171.00 to 179.10
BESTAGRO	268.20	268.20 to 268.20
KAPILRAJ	71.98	69.00 to 72.60
KPEL	408.80	385.70 to 408.80
GOKULAGRO	246.10	237.10 to 249.25
FREDUN	701.50	691.00 to 707.00
DARJEELING	30.00	29.80 to 31.29
PDMJEPAPER	101.41	96.29 to 101.50
HCG	529.40	514.05 to 535.50
BHARATWIRE	193.25	186.35 to 193.95
CHDCHEM	6.57	6.15 to 6.90
RADHEY	269.85	261.35 to 282.00
RPEL	541.25	537.80 to 547.50
HALDER	615.35	609.60 to 643.00
SKIL	3.88	3.80 to 4.05
PILANIINVS	4134.15	3978.30 to 4179.20
PARAGMILK	168.85	162.55 to 171.05
MADHAVIPL	11.28	11.00 to 11.39
SNIM	27.83	27.83 to 27.83
YASHCHEM	50.00	48.59 to 50.00
ICICINV20	14.03	13.94 to 14.04
MGL	1387.90	1365.00 to 1390.00
QUESS	686.15	673.30 to 707.50
DIGJAMLTD	38.36	37.75 to 38.36
ICICIMCAP	15.96	15.70 to 16.03
ASYL	5.50	5.50 to 5.50
TITAANIUM	116.00	116.00 to 116.00
LLOYDSTEEL	59.91	58.00 to 60.39
KPL	850.20	835.10 to 878.65
LTI	4499.80	4396.65 to 4512.55
BSLSENETFG	75.98	75.52 to 75.98
ADVENZYMES	284.90	276.10 to 287.90
DBL	473.85	462.15 to 478.60
SPAL	704.95	676.50 to 707.45
RBLBANK	171.75	168.35 to 176.55
BLS	400.70	389.90 to 408.00
MITSU	97.79	91.89 to 99.96
TAHL	7.88	7.88 to 8.34
LTTS	4635.90	4501.00 to 4660.65
GNA	346.45	338.70 to 349.85
RADHIKAJWE	86.25	80.18 to 86.25
HPL	435.20	417.70 to 437.15
VALIANTORG	335.65	297.00 to 342.50
IDFSENSEXE	824.65	816.60 to 824.65
PNBHOUSING	917.95	870.05 to 924.00
REGENCY	31.08	30.36 to 31.08
VBL	546.90	535.50 to 548.00
LAURUSLABS	608.50	595.15 to 610.40
SHANGAR	1.01	1.01 to 1.01
PRICOLLTD	451.95	447.00 to 460.70
PARMAX	44.87	44.85 to 45.00
DMART	4116.30	3996.00 to 4127.95
CHEMCRUX	119.30	106.00 to 125.00
CLEDUCATE	85.05	81.05 to 86.71
OCEANIC	42.36	41.00 to 43.99
SHANKARA	588.45	579.95 to 605.00
CLFL	34.60	34.60 to 34.60
SCHAND	179.00	174.80 to 182.30
HUDCO	205.80	201.15 to 206.95
PSPPROJECT	636.70	633.05 to 640.30
BGJL	13.62	13.25 to 13.90
INDIGRID	142.81	141.73 to 143.22
STARCEMENT	215.20	213.05 to 215.65
RIDDHICORP	66.72	60.24 to 69.79
TEJASNET	803.15	771.00 to 809.90
ERIS	1374.20	1365.15 to 1398.30
GTPL	111.35	108.90 to 111.65
AUBANK	538.75	521.85 to 540.25
ICICILOVOL	20.43	20.22 to 20.46
GGENG	0.97	0.89 to 0.98
7NR	4.06	3.95 to 4.07
SALASAR	9.37	9.10 to 9.69
GANGESSEC	148.25	143.00 to 153.75
AVADHSUGAR	462.10	450.30 to 471.00
MAGADHSUGAR	663.00	630.20 to 695.55
GSTL	18.27	17.63 to 18.40
SIS	334.95	330.00 to 335.00
COCHINSHIP	1412.00	1362.65 to 1414.90
SMSLIFE	1132.45	1066.05 to 1148.30
KIOCL	246.50	242.85 to 249.15
SMRUTHIORG	118.50	116.75 to 120.40
ABCAPITAL	190.20	182.40 to 190.80
MATRIMONY	537.35	524.40 to 546.85
RELHOME	3.38	3.10 to 3.38
CAPACITE	361.20	343.20 to 362.80
ICICIGI	1828.35	1785.05 to 1832.75
SBILIFE	1560.00	1520.60 to 1563.00
DIAMONDYD	1068.80	1051.20 to 1085.95
SAYAJIIND	317.00	316.95 to 317.00
MEHAI	15.81	15.81 to 15.81
GODREJAGRO	781.15	744.50 to 784.80
MASFIN	255.35	251.60 to 257.50
IEX	177.95	174.65 to 178.55
GICRE	419.70	407.50 to 422.60
NAM-INDIA	594.80	564.55 to 598.65
MAHLOG	267.80	257.95 to 269.75
NIACL	159.05	153.75 to 159.55
IFGLEXPOR	370.80	366.00 to 375.80
5PAISA	367.80	361.20 to 372.55
HDFCLIFE	695.70	689.85 to 701.65
SHARIKA	20.86	19.75 to 21.08
ICICIB22	103.97	102.90 to 104.17
DYNAMIC	574.05	531.10 to 577.05
SHALBY	203.90	199.90 to 209.90
APOLLO	124.75	118.10 to 125.40
NEWGEN	1003.20	978.05 to 1008.40
AMBER	6995.55	6807.00 to 7004.90
GALAXYSURF	2243.70	2124.00 to 2282.65
BHATIA	25.27	24.34 to 25.40
ASTERDM	479.90	465.25 to 481.25
KANCOTEA	68.00	64.47 to 69.44
ANGEL	14.72	14.72 to 14.72
HGINFRA	1086.40	1062.80 to 1093.15
BDL	1289.90	1223.00 to 1324.90
BANDHANBNK	151.50	146.95 to 151.80
HAL	4234.65	4151.55 to 4252.00
SANDHAR	397.15	378.60 to 401.30
BENARA	18.98	18.98 to 18.98
ISEC	895.70	879.70 to 898.95
MIDHANI	286.15	278.85 to 288.00
LEMONTREE	140.55	134.45 to 141.50
ICICI500	35.98	35.53 to 36.00
INDOSTAR	308.15	299.60 to 310.00
PARVATI	7.25	6.76 to 7.30
ZIMLAB	86.29	83.70 to 86.50
AFFORDABLE	404.55	391.65 to 412.90
DOLLAR	393.75	385.05 to 396.00
ADANIGREEN	942.70	910.60 to 944.95
SOLARA	530.05	504.10 to 537.00
GAYAHWS	1.29	1.29 to 1.29
RITES	232.10	222.10 to 233.60
FINEORG	4243.55	4058.35 to 4271.95
VARROC	433.70	418.40 to 445.65
HDFCAMC	4074.30	3948.10 to 4086.35
CREDITACC	978.75	966.60 to 1005.35
ICICINXT50	65.94	64.70 to 65.99
ASRL	9.29	9.02 to 9.80
IRCON	160.85	155.15 to 161.80
SETFSN50	827.62	820.25 to 839.85
MANORAMA	1043.30	1030.05 to 1050.40
INNOVATIVE	35.50	35.50 to 35.50
AAVAS	2084.25	2068.00 to 2135.50
GRSE	1718.05	1646.80 to 1725.80
AAL	475.05	462.15 to 485.00
DOLFIN	202.70	202.70 to 204.90
SHUBHAM	18.91	18.00 to 19.84
BCPL	69.94	65.00 to 73.00
MAN50ETF	249.17	245.73 to 249.42
TECHNOE	1025.85	999.00 to 1028.35
NIVAKA	3.60	3.51 to 3.64
DALBHARAT	1816.90	1768.50 to 1827.50
ABSLNN50ET	65.81	64.74 to 65.87
TREJHARA	195.55	190.00 to 213.45
KPIGLOBAL	420.65	402.30 to 426.25
CESCVENTURE	846.35	831.05 to 854.50
SPENCER	66.47	64.62 to 67.37
GLOSTERLTD	608.30	579.50 to 610.00
RITCO	267.85	261.10 to 275.40
CHALET	863.70	833.65 to 870.00
ANUP	3392.95	3323.45 to 3440.85
ARVINDFASN	390.30	377.95 to 396.65
UTISXN50	83.08	82.00 to 83.08
MSTC	518.15	502.35 to 519.25
EMBASSY	371.84	366.00 to 374.00
NSL	163.45	156.05 to 166.65
RVNL	358.55	342.05 to 359.65
KPITTECH	1312.55	1267.20 to 1326.55
POLYCAB	5286.85	4985.50 to 5303.00
VIKASMCORP	2.87	2.70 to 2.90
ARL	204.75	199.00 to 211.00
EARUM	1.32	1.32 to 1.32
SBC	12.64	12.37 to 12.70
INDIAMART	2106.90	2049.65 to 2116.70
ICICIBANKN	52.19	50.60 to 52.20
NETFSNX150	81.39	80.03 to 81.40
AFFLE	1585.85	1562.90 to 1603.45
ICICIBANKP	25.68	25.55 to 25.75
SWSOLAR	264.35	256.65 to 268.50
NOVATEOR	37.50	31.05 to 37.50
FLUOROCHEM	3941.80	3900.00 to 3985.00
IRCTC	727.45	712.00 to 730.50
NIEHSPH	5.01	4.72 to 5.47
VISHWARAJ	8.92	8.51 to 9.06
SHAHLON	14.40	14.30 to 15.71
ABSLBANETF	52.16	50.60 to 52.16
CSBBANK	319.20	306.35 to 324.50
SHIL	204.30	200.40 to 207.85
PRINCEPIPE	261.20	253.40 to 262.25
EBBETF0430	1481.32	1480.20 to 1481.32
ARTEMISMED	268.00	263.25 to 270.10
SUMICHEM	570.70	548.90 to 575.00
ICICIM150	19.70	19.30 to 19.74
MANXT50ETF	644.31	633.62 to 644.37
TRANWAY	5.60	5.50 to 5.60
UNIVPHOTO	197.00	196.00 to 201.50
CBPL	59.97	59.97 to 59.97
SBICARD	856.20	853.25 to 864.90
POWERINDIA	12432.25	12228.15 to 12499.00
NIRMITEE	91.50	91.50 to 91.50
AARTISURF	432.10	410.25 to 434.70
BOROLTD	344.65	327.60 to 347.55
ROSSARI	622.20	604.85 to 625.30
EBBETF0425	1286.55	1283.05 to 1286.70
EBBETF0431	1325.49	1320.00 to 1325.62
MINDSPACE	373.49	365.16 to 375.00
SBGLP	35.83	35.83 to 35.83
ICICIALPLV	25.79	25.52 to 25.82
MAXHEALTH	1094.50	1081.30 to 1098.70
HBANKETF	52.23	52.08 to 52.26
UTIBANKETF	52.69	50.59 to 52.73
ADVAIT	1168.75	1140.05 to 1194.90
ADL	78.50	78.50 to 78.50
CAMS	3759.05	3630.35 to 3775.00
SECMARK	89.45	86.01 to 89.45
ICICISENSX	859.96	855.00 to 877.86
SCAPDVR	0.89	0.85 to 0.91
KARUR VY(PS	212.85	211.80 to 216.70
AMRUTANJAN	645.10	635.55 to 651.65
HISARMET(PS	215.25	199.00 to 223.20
BHARAT RA(PS	10666.55	10272.10 to 10799.95
FERT CHE(PS	651.55	628.55 to 654.90
GINNI FIL(PS	20.79	20.16 to 20.87
SOUTH PET(PS	82.80	81.82 to 84.50
DE NORA	758.40	714.30 to 772.25
SAKSOFT LTD	156.85	150.65 to 159.90
SALONA COTSP	246.00	242.00 to 246.00
ANDHRA SUGAR	70.74	69.00 to 71.49
KCP LTD	205.60	202.45 to 207.85
WHEELS INDIA	617.25	601.35 to 623.95
LAMBODHARA T	129.75	127.00 to 135.10
MAITHAN ALL	910.55	887.25 to 914.95
GOLDBEES	76.22	75.76 to 76.83
KOTAKGOLDETF	76.81	76.16 to 77.32
SBI GOLD ETS	78.30	78.00 to 78.79
QUANTUM GOLD	76.05	75.62 to 76.14
UTI GOLD ETF	77.07	76.50 to 77.90
NIFTYBEES	261.65	259.26 to 261.80
JUNIORBEES	675.48	660.55 to 676.33
BANKBEES	526.41	523.00 to 526.94
KOTAK PSU BK	630.03	615.05 to 634.99
PSUBNKBEES	69.93	68.65 to 70.00
SHARIABEES	494.57	489.43 to 494.57
QUANTUM INDX	2530.00	2514.00 to 2530.00
M50 ETF	239.49	238.45 to 240.67
MADRASFERT	73.95	71.78 to 74.09
SGBOCT25A	8410.00	8410.00 to 8410.00
SGBDEC25A	8640.00	8640.00 to 8640.00
SGBNOV26	8700.00	8700.00 to 8700.00
SGBDEC26	8700.00	8700.00 to 8700.00
SGBDEC27	8631.15	8631.15 to 8750.00
SGBJAN28	8622.00	8622.00 to 8622.00
SGBAPR28	8960.00	8950.00 to 9049.00
SGBJULY28	8889.00	8871.00 to 8905.47
SGBAUG28	8939.00	8939.00 to 8953.99
SGBSEP28	8939.00	8772.00 to 8959.00
849NTPC25	5.38	5.38 to 5.39
711PFC25	1038.00	1023.12 to 1038.00
736PFC25	1033.15	1033.15 to 1033.15
752PFC30	1108.01	1108.01 to 1108.01
753IRFC30	1115.00	1115.00 to 1115.00
774IREDA31	1115.00	1115.00 to 1115.00
768IREDA36	1137.32	1137.32 to 1137.33
764HUDCO31	1104.00	1103.90 to 1104.00
769NHAI31	1134.95	1134.95 to 1134.95
729HUDCO26	1022.00	1022.00 to 1022.00
729IRFC26	1038.74	1038.74 to 1038.74
764IRFC31	1126.00	1126.00 to 1126.00
729NABARD26	1010.00	1010.00 to 1064.00
9MMFSL26	1082.00	1082.00 to 1082.00
MMFSL26A	2125.00	2125.00 to 2125.00
957EHFL26	1001.00	927.25 to 1001.00
10EHFL26	1032.21	1032.21 to 1032.21
865IBHFL26	953.45	953.45 to 960.01
9IBHFL26B	990.09	990.09 to 990.09
805MMFSL32	1000.00	1000.00 to 1000.00
888ERFL28	965.00	965.00 to 965.00
925ERFL28	950.00	950.00 to 950.00
975JMFCSL28	1076.00	1076.00 to 1076.00
903STFCL28	1018.00	1018.00 to 1018.00
92ICCL28	948.00	948.00 to 948.00
910TCFSL28	1080.00	1080.00 to 1080.00
975AHFL28	1050.00	1050.00 to 1050.00
970STFCL28	1055.01	1051.00 to 1055.05
1025JFCSL28	1025.01	1025.01 to 1025.01
981JMFCSL28	1010.00	1003.00 to 1024.00
0MFL26	1817.95	1817.95 to 1817.95
905LTFL27	1021.00	1020.00 to 1021.00
0MHIL26	1709.41	1690.00 to 1709.41
0MFL26A	1674.05	1674.05 to 1674.05
865TCFS27	1056.10	1056.10 to 1056.10
995ECL29	960.00	960.00 to 965.00
0MFL27A	1665.00	1665.00 to 1665.00
98EFIL30	998.00	998.00 to 998.00
1015UPPCL27	1026309.02	1026309.02 to 1026311.02
1015UPPCL28	1025000.00	1025000.00 to 1025000.00
9STFCL28A	1085000.00	1085000.00 to 1085000.00
85BOBPERP	1048046.00	1048046.00 to 1048046.00
PFCBS4	15350.00	15350.00 to 15350.00
830PFC2027	1084.90	1084.90 to 1084.90
812REC27	1109.89	1109.89 to 1109.89
871REC28	1117.24	1117.24 to 1117.39
876HUDCO28	1128.00	1125.50 to 1128.00
892NHPC33	1230.00	1230.00 to 1239.00
875IIFCL33	1234.28	1230.00 to 1234.34
901HUDCO34	1281.00	1281.00 to 1298.00
891IIFCL34	1241.10	1241.10 to 1241.20
865IRFC29	1099.04	1098.00 to 1099.98
888REC29	1124.00	1124.00 to 1125.10
886REC34	1221.10	1218.00 to 1221.11
888IRFC29	1122.50	1122.50 to 1140.00
736NTPC25D	1033.15	1033.15 to 1033.15
IFCI121211C	15000.00	15000.00 to 15000.00
IFCI150212C	15600.00	15415.01 to 15600.00
ENVAIN ELECT	96.00	96.00 to 98.99
RAMA PETRO	10.42	10.42 to 10.42
BOM.CYCLE	1644.80	1602.00 to 1644.85
VICTORIA MIL	6200.00	5950.00 to 6200.00
VINADITYA TR	56.60	52.00 to 56.74
SJ CORP LTD	53.47	53.47 to 53.47
INFORMEDTEC	62.60	60.01 to 62.60
ARIH SUPER	409.30	402.40 to 416.65
KELTECH EN.	3080.65	2970.00 to 3110.00
KLRFM	96.49	95.00 to 98.90
NITINCAST	649.00	630.00 to 649.00
INFOMEDIA	6.48	6.48 to 6.48
CRAVATEX	339.50	330.55 to 359.00
INTER GLOB F	78.50	75.00 to 78.75
SHRISTINFRA	39.00	35.91 to 39.00
NDA SECURIT.	29.73	28.00 to 30.90
KZ LEAS FIN.	20.37	20.35 to 22.20
ADVANCE TECH	0.64	0.55 to 0.64
I-POWER SOLS	16.67	16.67 to 16.67
NIRAV COMMER	900.90	900.90 to 900.90
VBC FERRO	46.00	44.00 to 46.10
PM TELELINN	5.17	5.17 to 5.50
SHARDA ISPAT	290.00	275.00 to 290.00
AXEL POLYMER	40.50	39.01 to 41.95
SOLID STONE	33.15	32.00 to 34.94
HIM.FIBRES	44.72	43.06 to 45.88
ADHINATH TEX	24.70	24.69 to 24.90
EVERLON SYN.	122.70	122.00 to 122.70
SARUPINDUS	67.25	67.20 to 67.25
SRI KPR IND	25.67	24.00 to 25.90
SOUTH.LATEX	23.04	23.04 to 23.04
MADHAV MARB.	41.98	40.01 to 43.00
FINELINE CI	108.00	108.00 to 108.00
ATHENAGLO	88.74	85.10 to 89.00
DHINDIA	215.20	205.00 to 217.00
ARCEE INDUST	6.00	6.00 to 6.00
UNITED TEXT.	18.00	17.60 to 18.00
SAMTEX FASH.	2.62	2.46 to 2.79
CITYMAN	27.67	27.67 to 27.67
SAMBANDAM SP	137.15	132.60 to 154.50
UV DER HORST	129.35	126.00 to 130.00
DIAMONPOWER	93.60	91.40 to 95.00
VEEJAY LAKSH	61.95	59.50 to 61.95
PEARL POLYME	26.92	26.86 to 28.23
ADCINDIA	1362.25	1256.10 to 1418.95
TAMIL.TELE.	9.00	8.65 to 9.45
SVAM SOFTWAR	7.16	7.16 to 7.16
GUJ.RAFFIA	39.65	38.01 to 39.75
KABRA DRUGS	11.08	11.08 to 11.08
SDL	28.98	27.82 to 28.98
GALAXY BEAR.	713.95	698.00 to 724.20
KARAN WOO-SN	10.29	9.98 to 10.29
SHETRON LTD	136.95	133.70 to 138.95
SPENTA INT.	143.00	143.00 to 146.55
PRATIK PANEL	6.41	6.31 to 6.44
THAKKERS DEV	182.45	174.95 to 182.50
UNION QUALIT	8.11	8.11 to 8.53
ASHIRWAD STL	32.70	31.49 to 33.00
SHBAJRG	173.75	150.70 to 178.00
NPR FINANCE	25.69	24.02 to 25.75
KREON FIN	22.95	21.85 to 23.00
GARODIA CHEM	13.30	13.30 to 13.30
FUNDVISER	147.90	134.35 to 148.05
CINERAD COMM	93.26	91.50 to 99.80
ARCHANA SOFT	60.52	57.64 to 60.52
GOWRA LEASNG	66.22	66.00 to 71.50
KLG CAPITAL	19.79	19.79 to 21.87
SSPDL LTD	17.65	15.99 to 17.78
S.I.CAPITAL	46.21	46.21 to 46.21
SRI ADHIKARI	584.75	584.75 to 584.75
GOTHI PLASCO	49.36	49.36 to 49.36
SUNEDISON	658.95	621.05 to 664.30
ROSELABS FIN	30.00	30.00 to 30.87
RAGHUNATH TO	18.74	18.00 to 18.80
TOKYO FINANC	33.89	32.00 to 35.79
VISION CORPO	3.20	3.01 to 3.69
STAMPEDE CAP	0.66	0.65 to 0.66
GINI SILK MI	91.95	86.01 to 94.99
NATURA HUE C	9.04	9.03 to 9.50
ZENITHSTL	7.15	6.64 to 7.31
TRINITYLEA	12.94	10.81 to 12.94
SINDHU TRADE	17.56	16.80 to 17.75
ADINATH EXIM	48.51	44.00 to 48.51
GAYATRI SUGR	9.55	9.31 to 9.95
JSWHL	24489.50	23411.00 to 24489.50
BANNARI AMMA	31.09	29.77 to 31.73
GTN TEXTILE	8.96	8.80 to 9.48
HARYA CAPFIN	184.00	180.20 to 184.00
NAHAR CAP	236.70	230.00 to 242.50
WELSPUN INV	848.00	835.00 to 848.00
VASWANI IND	38.79	36.20 to 39.80
TSIL	315.90	309.60 to 315.90
AIML	4.20	3.81 to 4.21
NIBE	1146.50	1100.00 to 1152.50
IFINSEC	159.20	159.00 to 159.20
ICICINF100	26.45	26.01 to 26.65
VISTARAMAR	121.65	120.00 to 124.00
ORTEL	2.01	2.01 to 2.01
FILTRA	73.00	73.00 to 73.00
PECOS	261.25	261.25 to 261.25
BNL	173.80	168.00 to 176.70
SHIVA	5.81	5.81 to 6.00
DELTA	10.84	10.45 to 11.00
RGF	0.81	0.81 to 0.81
LICNFNHGP	258.66	255.01 to 262.30
LIKHAMI	501.40	501.40 to 501.40
GOVNOW	4.41	4.40 to 4.41
ONTIC	0.77	0.73 to 0.82
PALASHSEC	126.00	122.50 to 126.00
UTINEXT50	67.42	66.27 to 67.47
SAGAR	14.24	14.24 to 14.25
SGRL	742.95	718.20 to 747.00
SCPL	330.10	325.90 to 332.90
SHREESHAY	28.22	28.22 to 28.22
RAWEDGE	28.00	27.68 to 28.00
SGIL	412.25	395.10 to 415.00
SMGOLD	16.47	16.00 to 16.74
GOBLIN	22.24	20.50 to 22.48
BILLWIN	32.80	29.09 to 32.80
ANGELBRKG	2356.30	2295.90 to 2365.70
XPRO INDI(PS	1188.90	1163.70 to 1215.40
INDIA MOTOR	996.80	990.00 to 996.80
SGBMAY25	9339.00	9339.00 to 9339.00
SGBOCT25B	8858.27	8858.27 to 8858.27
SGBFEB27	8551.11	8551.11 to 8551.11
SGBAUG27	9140.00	9140.00 to 9140.00
SGBSEP27	8700.00	8700.00 to 8700.00
SGBMAY28	8990.00	8990.00 to 8999.00
SGBJUN28	8914.55	8851.59 to 8925.00
760PFC35	1183.50	1183.50 to 1183.50
743REC35	1150.00	1150.00 to 1152.00
732IRFC25	1036.00	1036.00 to 1036.42
735NHAI31	1072.50	1072.50 to 1072.50
934JMFCS28	1000.00	991.05 to 1010.00
943EFL28	959.90	951.10 to 965.00
MFL29NOV18D	1840.25	1840.00 to 1840.25
995EFL29	960.00	960.00 to 965.00
0MFL27	1680.00	1680.00 to 1680.00
0MHFL26	1733.39	1733.39 to 1799.95
865LTFL26	1028.00	1028.00 to 1028.00
SVITCH30	1050.00	1050.00 to 1050.00
1015UPPCL26	773999.99	754599.88 to 773999.99
830NHAI27	1094.04	1087.09 to 1095.01
810IRFC2327	1090.00	1086.00 to 1090.00
879NHPC28	1080.28	1080.10 to 1100.00
863IIFCL28	1110.10	1110.00 to 1110.10
892PFC33	1270.00	1270.00 to 1270.00
880IIFCL29	1104.99	1091.01 to 1108.00
762NTPC35F	1180.51	1180.51 to 1180.63
IFCI010811B	40000.00	40000.00 to 40000.00
RELTD	129.80	126.15 to 131.50
MULTI-PURPOS	10.30	9.88 to 10.30
JOSTS ENG.	510.40	462.00 to 534.40
HINDHARD	706.95	682.00 to 713.50
SWADESHI IND	6.26	6.26 to 6.26
SEL	29.30	28.25 to 29.50
PARSHWANA	150.00	150.00 to 152.50
SUPRATRE	60.35	60.35 to 60.35
LIBORD FIN	15.59	14.11 to 15.59
R R FINANCE.	16.25	15.00 to 16.25
PARSHARTI IN	118.75	113.00 to 119.00
RELIC TECHNO	74.49	74.49 to 74.49
RAGHUVIR SYN	126.55	126.00 to 126.90
GENESIS	18.34	18.34 to 18.34
NAT.PLYWOOD	4.90	4.90 to 4.92
DYNAVISION	283.90	283.90 to 288.70
SAPTARISHI A	30.80	30.80 to 30.80
BANSISONS TE	5.89	5.89 to 5.89
SBFL	25.88	24.01 to 26.49
IYKOT HITEC	13.00	13.00 to 13.00
AHMED.STEEL	287.75	287.75 to 288.00
BIN.TEX.PR(P	1999.00	1999.00 to 1999.00
NB FOOT WEAR	11.72	11.72 to 11.72
MINI DIAMOND	150.70	150.50 to 150.70
PODDAR	41.90	41.90 to 44.12
SUPERTEX IND	8.04	7.52 to 8.25
DURO PACK	75.06	74.69 to 75.06
SHELTER	15.85	15.85 to 15.85
SPS INTL.	45.29	45.29 to 45.29
GSL SECUR.	24.76	24.16 to 24.76
AJEL	8.97	8.97 to 8.97
SHREE GANES.	22.37	22.37 to 22.60
SWARNA SECUR	76.00	75.90 to 77.70
DHAN JEEVAN	20.00	20.00 to 21.00
CEENIK EXPO.	322.70	322.70 to 322.70
KINETIC TRUS	22.01	22.01 to 22.01
NUTECH GLOBA	22.89	22.89 to 22.89
GOLECHA GLOB	26.95	25.75 to 27.00
ALCH CORP	10.47	10.47 to 11.00
E.COM INFOTE	84.30	84.30 to 84.30
COUNTRY COND	6.22	6.01 to 6.30
OMNI AX\'S SO	3.22	3.22 to 3.23
HITKIT GLOB	1.62	1.62 to 1.62
IDBIGOLD	8327.82	8216.60 to 8418.00
STELLAR CAP	6.45	6.45 to 6.45
WORTH INV	19.62	19.30 to 19.62
TARINI	17.05	17.04 to 17.05
SUCHITRA	44.71	43.00 to 45.11
VGCL	40.95	39.30 to 43.00
CIL	41.76	41.76 to 41.76
HCKKVENTURE	164.70	156.60 to 164.70
UNIAUTO	69.36	69.00 to 69.36
SMARTFIN	12.31	12.01 to 13.39
GANGAPHARM	10.17	10.17 to 10.17
KDML	137.05	137.05 to 137.05
SHIVAEXPO	16.11	16.11 to 16.11
RMC	752.10	752.10 to 752.10
KAARYAFSL	6.97	6.97 to 6.97
DHRUV	77.34	70.35 to 77.38
ATAM	84.39	83.40 to 86.65
SGBJAN26	8725.10	8725.10 to 8750.00
935LTFL29	1055.00	1055.00 to 1055.00
87LTFL27	1039.00	1039.00 to 1039.00
872PFC22A	10500.00	10500.00 to 10500.00
825BOBPER	1049150.00	1049150.00 to 1049150.00
774SBIPER	1035000.00	1035000.00 to 1035000.00
PFCBT1S3	5094.54	5094.54 to 5094.54
PFCBT1S4	15250.00	15230.00 to 15250.00
HUDCO050327	1047.70	1047.70 to 1047.70
740IIFCL33	1112.00	1110.01 to 1112.00
874HUDCO33	1258.75	1258.75 to 1259.00
873IIFCL29D	1109.99	1099.00 to 1109.99
900KPL29	1062.05	1062.05 to 1062.05
MODI RUBBER	105.00	105.00 to 105.00
UNITEDINT	82.98	77.00 to 83.50
CAPRICORN	16.23	16.23 to 16.23
NNTL	14.21	14.21 to 14.21
JATTAINDUS	203.75	202.10 to 210.00
SWITCH.TECH.	70.51	70.51 to 70.51
PAN ELECTR.	69.56	69.56 to 69.57
IB INFOTECH	183.00	183.00 to 183.00
KANDAGIRI SP	40.75	38.72 to 40.75
MIVEN MACHIN	102.38	102.38 to 105.00
BEMCO HYDRAU	1675.80	1639.80 to 1679.00
SOVEREIGN DI	39.26	38.22 to 40.00
PATIDAR	13.49	13.49 to 13.49
ASIAN PETRO	8.80	8.80 to 8.89
WWALUM	22.15	22.15 to 22.15
GRATEX INDS.	18.62	18.62 to 18.80
MOHIT PAPER	30.30	30.30 to 30.35
NUTRICIRCLE	197.95	197.95 to 197.95
EPIC ENERGY	53.34	53.34 to 53.34
GARG FURNACE	186.05	177.65 to 186.70
HAVISHA	2.14	2.04 to 2.21
ARIHANT FOUN	744.60	722.70 to 744.60
OMKAR OVERSE	6.59	6.59 to 6.59
UNISTAR MULT	3.91	3.79 to 4.15
OLYMPIC	3.80	3.30 to 3.96
OMANSH	13.40	13.40 to 13.40
RAJPUTANA	36.56	36.56 to 39.19
SAB	152.00	152.00 to 152.00
BFFL	54.87	54.87 to 54.87
INDRAIND	7.14	6.46 to 7.14
ACME	39.95	38.30 to 39.95
LICNETFSEN	854.57	854.57 to 854.57
ACML	35.15	35.15 to 35.15
TANVI	114.20	114.20 to 114.20
JIGAR	58.20	58.20 to 58.20
KCDGROUP	6.18	5.66 to 6.35
RITHWIKFMS	155.00	155.00 to 155.00
WORL	5.13	5.13 to 5.13
BMW	48.49	47.73 to 49.48
NIESSPC	45.48	39.80 to 46.80
DJML	122.65	116.85 to 127.70
SGBMAR28	9588.00	9588.00 to 9588.00
750IRFC35	1180.00	1180.00 to 1180.00
739HUDCO31A	1105.00	1105.00 to 1105.00
915IBHFL26B	999.00	999.00 to 999.00
800MMFSL27	1002.00	1002.00 to 1002.00
930STFCL28	1050.00	1050.00 to 1060.00
92MMFSL27	1096.00	1096.00 to 1099.80
81TCHF28	1015.00	1015.00 to 1015.00
1175KLM25	999.28	999.28 to 999.28
728NHAI30	1000000.00	1000000.00 to 1000000.00
1088CIFCPER	517490.00	517490.00 to 517490.00
879PFC28	1127.99	1120.11 to 1127.99
883HUDCO29	1125.00	1125.00 to 1140.00
898HUDCO29	1137.99	1134.10 to 1137.99
896HUDCO34	1251.00	1251.00 to 1251.00
IFCI311026D	10610.00	10610.00 to 10610.00
IFCI310312D	5000.00	5000.00 to 5000.00
MOTOR&GEN.FI	26.35	26.35 to 26.98
MADHUS.SEC	23.65	22.56 to 23.65
AMANI TRAD	258.05	250.35 to 262.70
SWORDEDGE	0.26	0.26 to 0.28
VXL INSTRUM.	4.51	4.25 to 4.51
SUNIL INDUS.	103.41	103.41 to 114.22
BA PACK	272.00	259.70 to 272.95
SUNRAJ DIAM.	13.15	13.15 to 13.15
GLOBUS CON	15.08	13.55 to 15.45
INTEC CAP	16.50	14.86 to 16.97
LORDSHOTL	14.60	14.60 to 14.60
ASIT C FIN	107.70	99.15 to 107.70
HEMANG	26.11	26.01 to 27.85
BRAND REAL	66.00	66.00 to 66.00
HITTCO TOOLS	13.30	12.00 to 13.30
INTEG.TECH.	23.57	22.08 to 24.35
DECCAN POLYP	14.33	13.00 to 14.33
AISHWARYA	10.65	10.45 to 10.65
COM FINCAP	9.11	8.59 to 9.65
BANSAL ROOF	100.54	97.00 to 102.95
QUANTBUILD	5.15	5.15 to 5.18
SAPL	1980.00	1980.00 to 2019.85
GTV	732.40	716.00 to 756.00
DIKSAT	148.00	148.00 to 148.00
STL	10.60	9.52 to 10.68
AML	17.70	17.48 to 17.90
HARDWYN	11.94	11.75 to 11.98
VALENCIA	45.00	45.00 to 45.00
SGBJULY27	8660.00	8505.00 to 8660.00
739HUDCO31	1085.01	1085.01 to 1085.01
704IRFC26	1025.13	1024.12 to 1025.13
0MFL25A	1980.00	1980.00 to 1980.00
10IFL29	962.00	954.10 to 962.00
1027MFL29	885.10	880.50 to 885.10
900KPL34	1310.00	1310.00 to 1310.00
MUNOTH CAP.	129.55	129.55 to 129.55
SYLPH TECH	1.03	0.97 to 1.05
AJCON GLOBAL	68.00	68.00 to 68.00
NIMBSPROJ	265.20	265.20 to 265.20
SHAH ALLOYS	50.44	48.56 to 52.10
MADHUR IND	6.70	6.70 to 7.38
HOWARD HOTEL	24.28	24.28 to 24.28
KBS INDIA	6.08	5.79 to 6.18
PREM SOMANI	185.05	185.05 to 204.00
ANS LTD	11.30	11.30 to 11.30
MUNOTH FIN.	59.59	59.59 to 59.59
INDO-CITY IN	9.99	9.15 to 10.09
MOHITE	4.81	4.81 to 4.81
SIMPLEX MIL	3338.35	3338.35 to 3338.35
JOINTECA ED	4.58	4.58 to 4.58
SGB2016IV	8112.00	8100.10 to 8112.00
SGBDEC25C	8600.00	8600.00 to 8600.00
925MFL25	996.80	996.80 to 996.80
751HUDCO28	1055.00	1054.99 to 1055.00
880IREDA34	1237.85	1237.85 to 1237.85
880IIFCL34	1192.11	1192.11 to 1192.11
IFCI150212D	4978.00	4978.00 to 4978.00
KRL	336.60	328.00 to 338.85
SMFIL	6.15	5.90 to 6.15
BARODA EXTR.	7.19	6.86 to 7.19
COASTAL ROAD	30.40	30.40 to 30.40
ADOR MULTI.	73.72	71.00 to 73.94
EURO ASIA	53.23	53.23 to 53.23
ARIHANT SEC.	30.49	30.49 to 31.97
NALIN LEASE	68.87	64.50 to 69.45
CINDRELLA FI	15.24	15.24 to 15.24
LWS KNITWEAR	17.94	17.50 to 18.00
DEVINE IMPE	9.34	9.34 to 9.53
STARCOM	113.60	113.55 to 114.20
VAGHANI	23.04	23.04 to 23.04
KHYATI MULTI	3.74	3.67 to 3.74
G.K.CONSULT.	18.79	18.11 to 18.79
CISTRO TELE.	0.82	0.82 to 0.82
NAGAR.AGRITE	54.63	54.63 to 54.63
GOLDEN CARPE	12.60	12.60 to 12.60
MID-DAY MULT	6.47	6.15 to 6.59
ESSAR SECU	11.92	11.92 to 11.92
NAM SEC	97.10	97.10 to 97.10
HANMAN	3.32	3.32 to 3.32
MTPL	32.84	30.11 to 33.68
SUPERSHAKT	245.00	233.05 to 245.00
BONLON	30.25	29.70 to 31.30
MAZDOCK	2604.05	2518.85 to 2610.00
UTIAMC	1064.25	1042.85 to 1069.95
RADAAN MEDIA	3.85	3.80 to 3.90
714REC25	1020.00	1020.00 to 1020.00
727HUDCO26	1020.00	1020.00 to 1020.00
729NHAI26	1050.00	1050.00 to 1050.00
872MMFSL26	1015.01	1010.00 to 1015.01
94STFCL28	1082.00	1082.00 to 1082.00
935AHFL28	1028.00	1028.00 to 1045.00
0IFL25	1727.55	1727.55 to 1727.55
104ECL29	964.04	963.00 to 970.00
84TCHF28	1027.10	1027.10 to 1027.10
IFCI121211D	5016.00	5016.00 to 5016.00
891NTPC33	1254.11	1254.11 to 1255.35
KRIFILIND	7.75	7.75 to 7.98
MID INDIA IN	8.59	7.84 to 8.67
SHREE KRISHN	44.78	42.76 to 44.78
KEMP & CO.	1453.90	1453.90 to 1453.90
ADV.PETROCH.	198.70	198.70 to 198.70
VISVEN	67.90	65.00 to 67.90
BKV INDUSTRS	13.33	12.15 to 13.35
MOONGIPA CAP	20.37	19.50 to 20.43
TELECANOR	9.92	8.98 to 9.92
STEP TWO COR	36.40	35.85 to 37.39
TPROJECT	3.90	3.75 to 3.94
AMARSEC	14.33	14.05 to 14.33
CAPPIPES	15.12	14.40 to 15.90
FRANKLIN	13.77	13.77 to 13.77
SIIL	10.45	9.66 to 10.48
RATNABHUMI	124.90	102.25 to 124.95
MACH	92.00	92.00 to 92.00
SGBOCT25	9150.00	9150.00 to 9150.00
IFCI310312C	14450.00	14450.00 to 14450.00
SWIL	80.38	80.38 to 80.38
SHREE MFG CO	9.50	9.50 to 9.50
SMIFS CAPITA	73.72	72.60 to 78.00
GREYCELLS	39.30	36.40 to 40.22
PARKER AGRO.	16.76	16.76 to 16.76
M.B.PARIKH	240.25	240.25 to 240.25
SP CAPITAL	50.57	44.00 to 59.98
GORANI INDUS	97.50	97.50 to 97.50
TRIJAL IND.	19.24	19.24 to 19.24
CONSOL CONST	14.54	14.50 to 15.63
SEATV	7.80	7.17 to 7.88
ABHIFIN	60.00	60.00 to 60.00
MISHKA	25.48	25.48 to 25.49
KEL	27.08	27.08 to 27.08
HYPERSOFT	20.31	20.31 to 20.31
TVVISION	4.98	4.66 to 4.98
NEWLIGHT	5.83	5.83 to 5.83
SHISHIND	8.89	8.89 to 8.89
ROOPSHRI	40.00	40.00 to 40.00
TRANSPACT	194.00	194.00 to 195.00
SGBOCT27	8750.34	8750.34 to 8750.34
MEHTA HOUSIN	171.00	171.00 to 171.00
NIDHI GRANIT	145.10	144.00 to 145.10
VALLABH STEL	6.45	6.30 to 6.45
SARDA PROT.	124.75	124.75 to 124.75
SYSTAMATIX C	145.65	140.65 to 146.80
TRISHAKTI EL	142.20	136.95 to 143.70
PARAMONE	104.85	100.30 to 105.65
CMBL	38.94	38.94 to 38.94
MISQUITA	97.65	97.65 to 97.65
LIKHITHA	278.55	261.75 to 279.35
SGBJULY25	8990.00	8990.00 to 8990.00
SGBOCT27A	8610.00	8610.00 to 8610.00
SGBFEB28	8650.00	8650.00 to 8650.01
PFCBS3	5550.00	5550.00 to 5550.00
846REC28	1198.73	1198.73 to 1198.73
873NTPC28	1102.35	1102.35 to 1102.35
EMA INDIA	128.35	128.35 to 132.35
PROMACT	11.98	11.98 to 11.98
STURDY INDS	0.35	0.35 to 0.36
JPT SECUR.	10.82	10.30 to 10.82
TAVERNIER	57.69	56.38 to 61.82
BERYL SECUR.	37.39	37.35 to 37.40
MINFY	7.53	7.53 to 7.53
COSPOWER	760.00	760.00 to 760.00
SGBJUNE27	8990.00	8990.00 to 8990.00
714NHAI26	999.02	999.02 to 999.02
0MFL25C	1530.80	1530.80 to 1530.80
105MMFL25B	998.00	950.00 to 998.00
736PFC2028	1059.90	1059.90 to 1059.90
SHRICON IND.	205.00	205.00 to 209.00
VJTFEDU	88.49	80.00 to 98.44
PHOTON CAP	110.22	110.22 to 110.22
BPTEX	20.19	20.19 to 20.19
SH.KARTHIK P	8.71	8.01 to 8.75
FUTURA SEC.	36.11	36.11 to 36.11
GOGIA CAP	107.85	107.85 to 107.85
OROSMITHS	3.95	3.78 to 4.01
SILVER OAK	162.55	162.55 to 165.05
SPACEAGE	94.14	93.37 to 97.40
GROVY	47.97	46.06 to 48.48
MEDICO	53.84	51.53 to 54.66
GALACTICO	2.58	2.45 to 2.62
VGIL	125.00	125.00 to 125.00
931STF26	999.00	999.00 to 999.00
91STFCL27	967.00	967.00 to 967.00
734IRFC2028	1080.99	1080.99 to 1080.99
GUJ COTEX	13.36	12.34 to 13.50
REALECO	5.80	5.51 to 5.90
KIRAN PRINT	33.23	32.44 to 35.84
TINNATFL	187.05	186.20 to 194.25
1025EFIL30	970.00	970.00 to 970.00
CHARMS INDUS	6.04	6.04 to 6.04
NATIONAL GEN	55.00	55.00 to 56.70
FUT SOL	59.40	59.40 to 59.40
ARYACAPM	224.85	224.85 to 224.85
EVANS	132.30	132.30 to 135.05
SGBMAY26	8954.95	8954.95 to 9004.23
SGBOCT26	9000.00	8150.00 to 9000.00
SHYAMKAM INV	11.74	11.74 to 12.35
UNIMODE OVER	697.55	693.50 to 700.00
OMNITEX IND.	303.75	293.35 to 305.00
ASIA PACK	98.00	92.50 to 99.90
TRICOMFRU	2.38	2.38 to 2.38
GLEAM	10.11	10.11 to 10.11
HEMIPROP	126.10	123.00 to 127.50
884ICCL28	970.65	970.65 to 999.00
898LTFL29	1050.00	1030.00 to 1126.01
0KFL26	1730.00	1730.00 to 1730.00
885TCFS29	1174.00	1174.00 to 1199.00
875STFCL27	1004.00	1002.00 to 1004.00
736IIFCL28	1042.01	1042.01 to 1042.01
R.T.EXPORTS	31.81	28.80 to 31.81
ORIENT PRESS	87.00	82.20 to 87.00
DANUBE	4.22	3.77 to 4.35
NARMADA MACP	145.00	144.00 to 150.00
INDO CREDIT	2.70	2.70 to 2.70
HEERA ISPAT	5.88	5.35 to 5.88
SHYAMAINFO	3.75	3.75 to 3.75
MARUTI SEC.	23.75	23.75 to 23.75
RAINBOW FOUN	39.52	38.26 to 39.70
TOWA SOKKI	131.85	131.35 to 144.00
ARMAN	83.49	83.49 to 87.66
OCTAWARE	24.33	24.33 to 24.33
10KFL25	995.01	995.00 to 995.01
753NTPC30E	1119.00	1119.00 to 1119.00
TULIVE	726.35	726.35 to 726.35
REDEX PROTEC	34.74	33.01 to 38.98
ANJANI FINL	12.71	12.18 to 12.99
GOPAL IRON S	6.67	6.51 to 6.99
AUTO PINS(I)	100.00	100.00 to 100.00
MOONGIPASEC	410.50	408.35 to 424.00
SHWL	644.90	589.00 to 644.95
AGOL	7.08	6.83 to 7.24
850NHAI29	1195.00	1195.00 to 1195.00
SANRHEA TECH	118.15	101.70 to 118.50
SANTOSH FINE	33.07	33.07 to 33.07
ALAN SCOTT	161.10	161.10 to 177.00
PJL	238.00	188.70 to 238.00
RONI	37.75	36.00 to 37.75
97STFCL29	1047.12	1047.12 to 1047.12
975UPPCL27	1019990.00	1019990.00 to 1019990.00
854NHPC28	1082.01	1082.01 to 1082.01
866NTPC33	1228.00	1228.00 to 1228.00
840IRFC29	1397.00	1397.00 to 1398.00
863REC29	1350.00	1350.00 to 1350.00
863IRFC29	1399.80	1399.80 to 1399.80
NETLINK SOLU	116.75	108.70 to 116.90
SHARAD FIBRE	16.54	16.00 to 17.36
SAV INFOCOM	8.26	8.26 to 8.26
INCON ENGG.	13.75	13.75 to 13.75
JAINMARMO	29.32	29.32 to 29.32
GKP	5.96	5.45 to 5.96
716GOI2050	103.00	103.00 to 103.00
SGBOCT28	8930.00	8888.50 to 8930.00
862REC33	1389.99	1389.99 to 1389.99
GALAXY AGRIC	42.26	42.26 to 42.26
SMLT	125.55	117.95 to 126.90
719GOI2060	101.00	99.10 to 101.00
735NABARD31	1104.80	1104.60 to 1105.00
10IFL25	992.00	992.00 to 992.00
MODIPON	46.25	46.25 to 47.25
OASIS SECUR.	28.80	27.92 to 30.00
OVERSEAS SYN	407.60	400.55 to 407.60
PRIME URBAN	8.41	8.41 to 8.41
P.POLYSAC(NR	22.72	22.72 to 22.72
MARKET CREAT	15.29	14.57 to 15.29
FLORA TEXTIL	117.05	117.05 to 117.05
BOTHRA MET	12.15	12.15 to 12.15
GALADAFIN	21.06	21.06 to 21.06
OCTAL	22.94	22.94 to 22.94
VIDLI	67.99	65.00 to 68.60
BINDALEXPO	27.01	27.01 to 27.01
GEL	108.00	108.00 to 108.00
AKI	8.07	8.07 to 8.07
SGBDEC25B	8526.00	8526.00 to 8526.00
0STF26	1691.00	1685.07 to 1691.00
915MFL25	991.00	986.00 to 991.00
0MFL25D	1465.74	1465.74 to 1465.74
STR GRE WOO	46.19	43.98 to 46.20
SML	47.41	43.23 to 47.73
10AGG	203.99	190.00 to 219.00
0MMFL27	1575.00	1575.00 to 1575.00
96MFL25	1026.60	1026.60 to 1026.60
LEX	83.79	83.79 to 83.79
735IRFC31	1106.01	1106.01 to 1106.01
738REC27TF	1060.00	1057.01 to 1060.00
JOYREALTY	63.73	63.73 to 63.73
PRASANT IND.	11.09	11.09 to 11.09
68GOI2060	98.60	97.50 to 98.60
IIFCLBDIS4	3005.00	3005.00 to 3005.00
KRISHNACAP	29.50	29.50 to 29.50
SGBDEC25	8900.00	8780.00 to 8900.00
619GOI2034	95.55	95.55 to 95.55
LERTHAI	582.10	582.10 to 582.15
VCK CAPITAL	4.56	4.26 to 4.63
MODCL	25.26	24.00 to 25.26
SGBNOV25A	8600.00	8600.00 to 8600.00
SGBNOV25C	9230.67	9230.67 to 9230.67
SGBJAN27	8900.00	8900.00 to 8900.00
0KFL25B	1725.81	1725.81 to 1725.81
0MVAFL27	1509.26	1507.00 to 1510.01
NEELAMALAI	3329.80	3329.00 to 3499.00
JAY HIND SYN	60.67	59.01 to 63.22
851HUDCO28	1132.00	1132.00 to 1132.00
ADDI IND.	49.91	49.80 to 54.44
POLYTEX(P)	5.56	5.54 to 5.83
JHAVERI CRED	203.10	197.50 to 203.10
METAL COATIN	69.01	67.95 to 73.90
SAGL	11.20	11.20 to 11.20
HBEL	94.00	94.00 to 94.00
975UPPCL26	1024475.00	1018714.40 to 1024500.00
867NHPC33	1076.00	1076.00 to 1076.00
873HUDCO29	1135.00	1135.00 to 1135.00
IKAB SEC.	1448.00	1410.00 to 1469.95
SURBHI IND.	8.26	8.26 to 8.26
INTEG.PROEIN	43.71	39.60 to 43.76
IND.SWIFT LT	13.93	13.01 to 13.93
SHESHAINDS	18.14	18.14 to 18.14
867PFC33	1235.00	1235.00 to 1235.00
990IFCI37D	25750.17	25550.00 to 25756.00
MANJEERA	40.90	40.90 to 40.90
ATHCON	8.50	8.50 to 8.50
YUG	31.33	31.33 to 31.33
0JMFPL26	1675.00	1675.00 to 1675.00
KAMRON LAB.	12.00	12.00 to 12.00
975TMFLPERP	1065824.00	1065824.00 to 1065824.00
PREM.AU.ELEC	4.60	4.58 to 5.06
INTEGRA CAP.	15.00	15.00 to 15.00
FOURTH GEN.	7.21	7.21 to 7.21
MEGRISOFT	149.95	145.00 to 153.70
STARDELTA	628.70	610.80 to 628.70
866IIFCL34B	1207.00	1207.00 to 1207.01
SHREE RAJSYN	14.41	14.26 to 15.69
ENBEE TRADG.	7.99	7.23 to 7.99
RAAJMEDISAFE	72.50	72.50 to 73.50
VSL	9.59	9.00 to 10.00
719HUDCO28	1038.40	1036.58 to 1038.40
RAJ.PETRO	4.33	4.33 to 4.33
RESPONS INF	40.15	36.80 to 40.30
EXPLICIT FIN	7.45	7.45 to 7.45
TIRUFOAM	123.45	123.45 to 123.45
SGBNOV25B	8950.00	8950.00 to 8950.00
MYMONEY	25.97	25.97 to 25.97
SGBNOV25	9000.00	9000.00 to 9000.00
MFLOII25	985.00	975.20 to 985.00
UNITED LEA(N	47.10	47.10 to 47.10
RAJ.TUBE MFG	231.00	222.50 to 231.00
ALFAVISON.OV	13.48	12.11 to 13.57
MAESGETF	39.44	39.15 to 39.44
MFLOVI25	1370.00	1370.00 to 1370.00
KARTIK INV	987.00	987.00 to 987.00
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	18.25	17.39 to 18.25
POLO HOTELS	10.51	10.01 to 10.51
WOODSVILA	13.12	12.50 to 13.12
GCM CAPI	4.97	4.95 to 4.98
MFLOIV25	1010.00	1010.00 to 1010.00
ELLORATRAD	12.00	11.61 to 12.19
LYNX MACH.	168.05	168.05 to 168.05
KCS LTD	11.50	11.50 to 11.50
NEXUSSURGL	16.16	16.16 to 16.47
DECCAN BEAR.	90.00	90.00 to 90.00
V.R. WOODART	31.07	31.07 to 31.07
ESCORP	62.45	62.40 to 62.50
876HUDCO34	1280.00	1280.00 to 1280.00
PROGREXV	21.69	21.69 to 21.69
SGBNOV28	8950.00	8950.00 to 8950.00
739NHAI31A	1154.00	1154.00 to 1154.00
975TMFPERP	1050000.00	1050000.00 to 1050000.00
GAYATRI TISS	622.25	622.25 to 622.25
GYAN DEVELOP	38.95	38.95 to 38.95
VARDHMAN	11.04	10.50 to 11.24
NAVIGANT	56.70	56.70 to 56.70
11AMD	45.04	44.40 to 48.39
1032APCRD28	204500.00	204500.00 to 204500.00
PAOS	50.90	48.50 to 50.93
MEHTA SECUR.	46.00	46.00 to 46.00
VINTAGE SECU	15.59	15.59 to 15.60
OSWAL OVERSE	6.22	6.22 to 6.22
NORTHLINK	29.15	26.54 to 29.30
DEL	70.96	70.00 to 71.01
OIVL	9.72	9.72 to 9.72
667GOI2050	97.30	97.30 to 97.30
KMGMILK	33.81	33.81 to 33.81
GEM SPINNERS	5.23	5.23 to 5.23
ASHOKA REFIN	12.35	12.35 to 12.35
ANNA INFRA	23.38	21.16 to 23.38
AVL	451.10	436.20 to 455.00
MACRO INTER.	82.63	80.00 to 83.75
RAJKAMAL SYN	38.25	38.25 to 38.25
SRI LAK.SAR.	41.00	38.99 to 42.95
WELTERMAN I.	16.18	16.18 to 16.18
MIDWEST GOLD	325.25	325.25 to 325.25
NIKKI GLOBAL	22.70	22.70 to 22.70
KACL	5.59	5.59 to 5.59
BURGERKING	67.09	63.10 to 67.58
AVIVA INDS	33.82	33.82 to 33.82
DATIWARE	16.14	16.14 to 16.14
NEOGEM INDIA	3.53	3.53 to 3.70
FRONTL CORP	44.88	42.98 to 50.00
0JFPL25	1580.00	1580.00 to 1580.00
GANONPRO	6.70	6.35 to 6.84
GALLOPENT	22.00	21.00 to 22.07
G5	60.08	60.08 to 60.08
PIONEER AGRO	17.86	17.86 to 17.86
JAINCO PROJ.	13.19	12.71 to 13.19
GFIL	11.15	11.15 to 11.16
81LIF30	1037002.00	1037002.00 to 1037002.00
KIRAN SYNTEX	8.66	8.66 to 8.66
TARC	135.90	135.90 to 135.90
0KLM26	1627.00	1567.23 to 1627.00
0MMFL27A	1465.00	1465.00 to 1465.00
UNIROYAL MAR	16.00	15.55 to 16.00
704NABARD26	992.55	992.10 to 1006.31
DML	14.60	14.60 to 14.60
IND.LINKCHAI	220.35	219.80 to 220.35
BECTORFOOD	1501.85	1465.45 to 1508.25
INDAGIV COMM	104.80	104.80 to 104.80
855IREDA29	1195.00	1195.00 to 1195.00
CITYONLINE	7.09	6.43 to 7.09
975MFL25	1055.80	1055.80 to 1055.80
SARTHAK INDU	31.98	30.36 to 31.98
GOLDENCREST	537.10	537.10 to 537.10
817GOI2044	112.00	112.00 to 112.00
PARSHVA	170.00	170.00 to 170.00
AWHCL	544.00	528.05 to 553.50
WBSEDCL4811	1016000.00	1016000.00 to 1016000.00
VSF PROJ	46.32	44.00 to 46.74
SALGUTI IND	46.04	46.04 to 46.04
MILE GLOBAL	18.84	18.84 to 18.84
645GOI2029	99.17	99.00 to 99.36
ADARSH	10.23	10.23 to 10.23
1125ECL2025	1006516.92	1006516.92 to 1006516.92
T.N.STEEL TU	15.50	15.50 to 15.50
SREE JAYA.AU	67.28	67.28 to 67.28
EASTBUILD	129.20	129.20 to 129.20
EASUN	47.10	47.00 to 47.10
772GOI2049	106.80	106.75 to 106.80
CTCL	573.00	501.25 to 573.00
DGL	2.96	2.95 to 2.96
INFRABEES	870.86	862.24 to 871.75
939EFSL26	965.57	965.55 to 965.57
98EFSL26	1008.00	1003.30 to 1008.00
BALGOPAL	162.85	160.00 to 163.00
763GOI2059	106.20	106.20 to 106.20
SGBJAN29	8900.00	8810.00 to 8972.00
MFLIV26	1005.00	1005.00 to 1005.00
SRGSFL	30.87	30.87 to 30.87
SKIFL	55.00	55.00 to 55.00
0FFSPL29	9500000.00	9500000.00 to 9500000.00
953EFSL31	948.00	948.00 to 948.00
995EFSL31	944.00	944.00 to 944.00
955TMFLPER	1041418.00	1041418.00 to 1041418.00
RAASI REFRAC	24.46	23.30 to 24.51
N.D.METAL	97.85	97.60 to 97.85
DESH RAKSHAK	30.13	29.67 to 30.13
VIRTUAL GLO	0.60	0.52 to 0.60
DWL	6.23	6.23 to 6.87
704PFC2028	1029.20	1029.20 to 1029.20
SGBJAN29A	8650.32	8613.00 to 8681.50
MFLII26	975.00	975.00 to 975.00
7PFCL31	990.00	989.75 to 990.00
683PFCL31	1100.00	1100.00 to 1100.00
697PFCL36	995.00	990.00 to 995.90
715PFCL36	1000.00	1000.00 to 1000.00
NATURAL	14.90	14.21 to 14.91
IRFC	127.55	122.45 to 127.90
SCC	4.75	4.75 to 4.76
SKYGOLD	335.90	321.65 to 337.95
MFLVI26	1325.00	1325.00 to 1325.00
1032APCRD25	101314.00	101314.00 to 101314.00
1032APCRD26	202550.00	202550.00 to 202550.00
INDIGOPNTS	985.75	945.00 to 1005.65
1025KFL25	995.00	995.00 to 995.00
BLOOM INDUST	34.30	28.10 to 37.38
DEVKI LEAS.	22.49	22.49 to 23.98
AKM	802.00	784.80 to 803.00
0EFSL26	1423.55	1423.55 to 1423.55
875MFL26	980.00	980.00 to 980.00
682PFCL31	970.00	970.00 to 985.00
9MFL27	965.20	965.20 to 965.20
INDERGIRI FN	24.89	24.89 to 24.89
MANIPALFIN(P	20.12	20.12 to 20.94
0MFL26B	1370.20	1370.20 to 1370.20
ADVIK LABORS	3.03	3.03 to 3.03
AANANDALAK	15.48	14.14 to 15.60
SALEM	45.00	44.02 to 51.95
CHOTHANI	24.80	24.80 to 24.80
SGBFEB29	8900.00	8900.00 to 8900.00
NIESSPA	14555.70	14555.70 to 17790.00
MRP	131.45	129.00 to 135.45
KUMBHAT FIN.	19.30	19.30 to 19.30
NIEHSPI	77.40	77.40 to 77.40
RSC INT	36.21	36.21 to 36.21
KAPIL COTEX	172.60	163.60 to 172.60
0MFL27B	1366.04	1365.00 to 1370.47
SESL	629.00	625.00 to 629.00
MERCURY TRAD	21.22	21.22 to 21.99
NURECA	222.60	218.10 to 225.45
MAHASAGAR TR	7.53	7.52 to 7.53
RAILTEL	307.30	294.35 to 308.50
MONOTYPE IND	0.72	0.72 to 0.72
COMPUTER PNT	4.93	4.88 to 5.00
DIAMANT	1.27	1.27 to 1.39
PASUPATI FIN	18.00	18.00 to 18.00
KLIFESTYLE	0.29	0.27 to 0.29
GANGOTRI TEX	1.09	1.09 to 1.14
TRITON CORP.	0.55	0.55 to 0.55
PROCAL ELECT	0.75	0.75 to 0.75
SHAHISHIP	16.45	15.65 to 16.85
ACE INDIA LT	3.20	3.20 to 3.20
PFL INFOTECH	10.01	10.01 to 10.01
INTER DIGI	0.30	0.30 to 0.32
G-TECH INFO.	3.74	3.74 to 3.74
CURATECH	31.39	31.39 to 31.39
QUINTEGRA SO	1.72	1.72 to 1.72
TARAPUR TRA	32.53	32.53 to 33.85
BGLOBAL	3.23	3.10 to 3.23
VKJINFRA	0.29	0.29 to 0.29
ADHBHUTIN	16.28	15.00 to 16.69
GEETANJ	4.76	4.75 to 4.98
GANESH HOLDI	100.00	100.00 to 100.00
1025MMFL26	1150.00	1150.00 to 1150.00
955TMFPERP	1007006.00	1007006.00 to 1009009.00
HERANBA	234.30	226.00 to 234.30
704REC2028	1122.40	1122.40 to 1122.40
JAYBHARA TEX	26.60	26.60 to 26.60
RAYMED LABS.	3.17	3.17 to 3.17
RAHUL MERCH.	30.20	30.20 to 30.20
RAJVIR IND	14.35	14.35 to 14.35
INFRONICS SY	38.17	34.63 to 38.49
CONCRETE	4.07	4.07 to 4.07
707IRFC25	1206.00	1206.00 to 1206.00
DRCSYSTEMS	26.66	26.26 to 28.92
925CIFPERP	500000.00	500000.00 to 500000.00
ADJIA	49.00	49.00 to 49.00
MTARTECH	1340.05	1314.35 to 1353.50
724KASDL38	98.84	98.84 to 98.84
ELITECON	336.90	336.90 to 336.90
726GOI2029	100.75	100.75 to 100.75
WEST LEIRES	164.00	164.00 to 164.55
875MFL26A	980.00	980.00 to 980.00
SGBMAR29	8869.00	8775.00 to 8950.00
9MFL27A	969.00	891.00 to 969.80
RTL	2.62	2.62 to 2.62
662GOI2051	94.10	94.10 to 94.10
975HLFL26A	900500.00	900500.00 to 900500.00
LXCHEM	181.75	175.55 to 182.70
10IFL28	965.00	955.00 to 965.00
96IFL28	950.74	934.25 to 950.74
KALYANKJIL	512.10	458.10 to 519.15
SURYODAY	104.95	103.10 to 110.00
NAZARA	954.00	942.00 to 963.15
94MFL27A	965.80	965.80 to 965.80
1032APCRD27	203000.05	203000.05 to 203000.05
POLYMAC	12.39	11.21 to 12.39
0IFL28	1360.00	1360.00 to 1360.00
JSGLEASING	98.69	98.69 to 98.69
99JFPL25	1081.25	1081.25 to 1081.25
1025KFL27	906.00	906.00 to 906.00
0MFL27IX	1361.72	1351.00 to 1361.72
BARBEQUE	288.15	277.75 to 289.35
JAYATMA	14.03	14.03 to 14.03
SWAGTAM	80.00	76.60 to 80.43
MFSINTRCRP	15.49	15.49 to 15.49
676GOI2061	98.05	98.05 to 98.05
PH TRADG	40.39	40.39 to 40.39
RCAN	265.45	265.45 to 293.35
AIHL	43.21	43.21 to 43.21
JETMALL	9.55	7.00 to 9.55
LODHA	1218.80	1154.40 to 1223.00
119AML26	90000.00	90000.00 to 90000.00
AMBICA AGAR.	27.15	27.00 to 28.50
MFLV26E	1047.80	1047.80 to 1047.80
MFLVI31F	1030.00	1000.00 to 1030.00
COFFEEDAY	28.36	27.27 to 28.36
DEEPIND	503.95	482.40 to 507.90
757GOI2033	103.70	103.70 to 103.70
916EFSL26	975.00	975.00 to 975.00
0EFSL26B	1395.65	1392.00 to 1395.65
KGES	33.47	33.47 to 33.47
955EFSL26	1069.23	1069.23 to 1069.23
930EFSL31	920.00	920.00 to 920.00
PREMIER CAP.	7.95	7.95 to 7.95
727GOI2026	101.40	101.40 to 101.40
MFLVIII26H	1300.00	1300.00 to 1300.00
SDC	5.56	5.43 to 5.56
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	5.86	5.86 to 5.86
1075MFL29	1000.00	1000.00 to 1000.00
0MMFL28A	1367.00	1367.00 to 1367.00
82IGT31	1072.21	1072.21 to 1073.00
797IGT31	1017.40	1017.40 to 1017.40
875MFCL26C	976.80	976.80 to 976.80
950MFCL27D	981.35	980.00 to 990.00
0MFCL28IX	1325.00	1325.00 to 1325.00
975MFCL28E	851.00	851.00 to 851.00
PGINVIT	78.11	77.70 to 79.00
975HLFL28	1050000.00	1050000.00 to 1050000.00
79IGT28	1049.64	1049.64 to 1049.64
769IGT28	980.01	980.01 to 980.01
1025KFL26	995.00	850.50 to 995.00
BHARAT TEXTS	14.75	14.75 to 14.75
76IGT26	1050.00	1050.00 to 1050.00
R.J.SHAH	505.30	505.30 to 505.30
0MFCL26VIII	1321.20	1321.20 to 1321.20
NIESSPK	331.05	331.05 to 331.05
920CIFCL31	552000.00	552000.00 to 552000.00
RAJATH FINAN	14.52	14.52 to 14.52
SGBMAY29	8899.41	8899.00 to 8900.00
SGBJUNE29	8892.38	8800.00 to 8920.00
MFLII26B	972.75	972.75 to 972.75
SOFTBPO GLOB	113.90	113.90 to 113.90
PITHAMP.POLY	15.56	15.56 to 15.56
JETINFRA	20.60	20.60 to 20.60
IWEL	9475.35	9023.05 to 9544.90
SKILVEN	28.50	28.50 to 29.92
7SEAS	75.01	70.96 to 76.00
SGBJUN29A	8700.00	8700.00 to 8700.00
SMEL	11.00	11.00 to 11.00
VINEETLAB	34.47	34.00 to 35.35
91TMFLPERP	1080270.00	1080270.00 to 1080270.00
UTCRFS2DMP	1000.00	1000.00 to 1171.96
SARTHAK GLOB	20.19	20.19 to 20.19
10MVAFL25	1089.11	1089.11 to 1089.11
SHYAMMETL	915.20	861.70 to 920.10
DODLA	1150.25	1125.00 to 1158.50
KIMS	608.85	607.00 to 622.05
ADESHWAR	16.00	15.00 to 16.00
TIMESGREEN	80.60	80.60 to 80.60
SILICON VAL.	0.03	0.03 to 0.03
IPL	139.20	136.30 to 142.45
AMBARPIL	194.85	190.00 to 203.00
OCTAVIUSPL	74.00	74.00 to 78.05
KRATOSENER	411.35	411.35 to 411.35
FOCUS	81.40	81.40 to 81.40
08DPD	0.09	0.09 to 0.09
RAJKOTINV	35.32	35.32 to 38.61
0MMFL26	1480.00	1480.00 to 1480.00
GRINFRA	1066.85	1032.05 to 1070.00
CLEAN	1216.10	1186.10 to 1218.00
KAVERI TELE	50.00	48.06 to 51.45
PVP VENT LTD	23.16	21.81 to 23.50
AAPLUSTRAD	1.44	1.44 to 1.44
SGBJULY29	8900.00	8900.00 to 8999.00
875PCHFL26	1040.00	1040.00 to 1040.00
9PCHFL31A	1043.60	1043.60 to 1043.60
TATVA	726.35	687.15 to 737.80
STD SHOE	16.43	16.43 to 16.43
MAFSETF	25.40	25.07 to 25.43
10IHFL28	1006.80	1006.80 to 1006.80
96IHFL28	945.00	945.00 to 955.00
GLS	1060.60	1025.60 to 1066.40
710MAHSDL36	91.90	91.90 to 91.90
ICICIFMCG	56.56	55.81 to 56.67
KRSNAA	789.00	773.70 to 799.00
WINDLAS	1048.30	999.90 to 1055.95
DEVYANI	152.40	148.50 to 153.00
0IHFL28	1350.00	1350.00 to 1350.00
TAPARIA TOOL	18.11	18.11 to 18.11
MOL	66.66	64.01 to 67.86
MFL	1942.20	1879.00 to 1962.15
726NHAI38	1024500.00	1024500.00 to 1024500.00
NUVOCO	308.70	307.25 to 317.75
APTUS	300.30	291.20 to 303.00
813CG2045A	110.60	110.55 to 110.60
SGBAUG29	9050.00	9050.00 to 9050.00
KHAITAN INDI	86.43	85.88 to 87.95
TPI INDIA	18.41	16.65 to 18.49
WBSEDC16810	1000000.00	1000000.00 to 1000000.00
AXISHETF	137.71	136.81 to 137.71
772SBI31	10299854.67	10292610.00 to 10303477.00
AMIORG	2475.50	2350.00 to 2552.20
SGBSEP29	8872.06	8872.06 to 8950.00
NBL	107.00	107.00 to 107.00
1125KLM26	1002.00	1002.00 to 1002.00
955EFSL26A	1013.80	1001.99 to 1013.80
POBS	130.00	130.00 to 130.00
EFS10SEP21	1333.00	1333.00 to 1333.00
97EFSL31	936.20	936.20 to 936.20
10MMFL27	989.00	989.00 to 989.00
INDINFR	113.00	113.00 to 113.00
AXISCETF	109.83	109.37 to 110.39
BHARTIA	10.30	9.54 to 10.54
PREVEST	477.30	461.00 to 483.00
MTCL	135.40	133.00 to 139.00
ZCMMFL25	1390.00	1390.00 to 1390.00
SBLI	47.30	45.41 to 47.65
PARAS	988.45	955.05 to 993.00
MIPCO SEAM.	37.38	37.38 to 37.38
0KSFL25	1351.35	1316.25 to 1351.35
935IHFL28	915.00	915.00 to 915.00
GETALONG	17.94	17.94 to 17.94
ABSLAMC	649.35	631.15 to 653.95
820JMFPL26	1023.00	1020.00 to 1023.00
791JMFPL26	956.00	956.00 to 956.00
830JMFPL30	830.00	830.00 to 830.00
PROMAX	32.24	32.24 to 32.24
CWD	1010.00	970.00 to 1010.00
842IIFL26	962.03	960.00 to 965.98
SETFNIF50	247.09	245.33 to 247.29
875IIFL26	1000.00	1000.00 to 1000.00
KOTAKBKETF	526.63	524.00 to 527.37
SETFNIFBK	521.86	518.50 to 522.00
HANSUGAR	5.81	5.55 to 5.95
KFL29MAY20C	1576.58	1525.00 to 1576.58
ICICICONSU	111.27	110.00 to 111.50
AIRTELPP	1313.40	1302.70 to 1313.65
12IML26	1000.00	1000.00 to 1000.00
910MFL26	975.00	975.00 to 975.00
975MFL29	1004.00	1000.00 to 1004.00
11KLM26	990.00	990.00 to 990.00
NYKAA	179.95	178.70 to 181.05
SGBNOV29	8900.00	8900.00 to 8902.00
FINOPB	229.75	228.00 to 236.50
DSPNEWETF	301.98	300.00 to 301.98
SJS	933.65	887.10 to 946.40
POLICYBZR	1581.40	1515.60 to 1587.00
GCMCOMM	5.70	5.70 to 5.70
0KFL28A	1345.00	1345.00 to 1345.00
NHIT	133.50	133.50 to 137.95
PAYTM	817.90	791.00 to 822.45
G.G.AUTOMATI	188.55	175.00 to 190.00
LATENTVIEW	373.50	364.50 to 374.85
TARSONS	368.15	337.10 to 372.60
11IML26	1000.00	1000.00 to 1000.00
GOCOLORS	701.15	680.05 to 713.75
TEGA	1459.30	1439.30 to 1475.00
SGBDEC29	8902.00	8902.00 to 8918.86
ANANDRATHI	1881.70	1814.80 to 1902.00
ZODIAC	407.95	392.15 to 412.95
699GOI2051	100.00	100.00 to 100.00
PANJON LTD.	21.61	21.61 to 22.49
INFRATRUST	84.75	84.75 to 84.75
RATEGAIN	451.85	442.00 to 456.75
SHRIRAMPPS	73.26	71.61 to 74.21
08QPR	3800.60	3800.60 to 3800.60
BBETF0432	1232.66	1232.49 to 1233.57
JETFREIGHT	12.15	11.89 to 12.20
MAPMYINDIA	1743.80	1675.25 to 1751.40
MEDPLUS	750.95	733.05 to 760.70
DATAPATTNS	1721.65	1674.35 to 1727.95
HPAL	52.45	50.30 to 52.79
SUPRIYA	787.10	714.40 to 790.00
DSPQ50ETF	225.17	221.45 to 225.17
DSPN50ETF	240.97	238.96 to 242.16
915EFSL26A	962.80	962.80 to 962.80
93EFSL31A	949.99	949.99 to 949.99
97EFSL31A	919.80	919.80 to 919.80
CMSINFO	482.95	475.70 to 488.65
695GOI2061	100.00	100.00 to 100.00
955EFSL26B	961.20	961.20 to 961.20
ZCMMFL27	1270.00	1270.00 to 1270.00
975MMFL26	1002.00	1002.00 to 1002.00
SEAGOLD AQUA	122.75	118.00 to 125.90
820IHFL27	963.80	963.80 to 963.80
BCONCEPTS	338.65	318.70 to 344.80
ASCENSIVE	17.89	17.89 to 17.89
FABINO	24.50	22.80 to 26.05
SINDU VALLEY	314.75	314.75 to 314.75
ICICIAUTO	21.89	21.62 to 21.91
EFSL281221B	1246.00	1246.00 to 1246.00
INTEG.THERMO	11.75	11.67 to 12.88
ARISINT	264.00	264.00 to 264.00
SGBJAN30	8910.00	8910.00 to 8910.00
ICICISILVE	100.40	99.46 to 100.63
ALKOSIGN	98.00	98.00 to 98.94
ZCMMFL28	1315.00	1315.00 to 1315.00
MAMFGETF	132.30	130.56 to 132.50
843IHFL29	925.20	925.20 to 925.20
850MFL27	941.50	941.50 to 941.50
875MFL28	970.00	970.00 to 970.00
9MFL30	957.00	957.00 to 957.00
AWL	267.45	259.35 to 268.20
ZCMFL25	1273.00	1273.00 to 1277.89
QRIL	128.75	128.75 to 128.75
SSTL	31.00	31.00 to 31.00
ZCMFL27	1220.00	1220.00 to 1220.00
ZCMFL30	1130.02	1130.02 to 1130.02
MANYAVAR	778.25	757.40 to 794.00
MARUTIIPL	114.00	113.40 to 119.00
667GOI2035	99.91	99.91 to 99.91
MOMOMENTUM	57.15	56.38 to 57.15
722KARSDL38	98.85	98.85 to 98.85
TMT(INDIA)	5.22	5.22 to 5.22
825MFL25	999.80	999.80 to 999.80
SOFTTECH	375.95	375.95 to 375.95
SILVER	100.73	99.66 to 100.79
BSLNIFTY	26.82	26.51 to 26.93
915YES25	1062000.00	1062000.00 to 1062000.00
735KARSDL40	100.05	100.05 to 100.05
ASIACAP	17.37	17.37 to 17.37
CONTAINER	47.60	43.20 to 47.60
EKENNIS	64.50	64.50 to 64.50
U.P.HOTELS	1629.95	1600.00 to 1629.95
ICICI5GSEC	60.50	60.50 to 61.00
SHARPLINE	12.82	11.71 to 12.83
MAM150ETF	19.50	19.06 to 19.52
SGBMARCH30	8990.00	8990.00 to 8990.00
SHRIGANG IND	127.00	120.25 to 128.00
GATEWAY	62.55	61.37 to 64.95
HIRA AUTOMOB	155.30	155.30 to 155.30
SIROHIA	11.77	11.77 to 11.77
GMRP&UI	116.55	113.20 to 117.60
BCCL	268.95	257.05 to 270.00
AARVINFRA	231.25	231.25 to 231.25
1025KFL28	922.56	840.22 to 950.00
EVOQ	2.56	2.52 to 2.56
ANSHUNI COM.	4.26	4.26 to 4.26
MOLOWVOL	34.68	34.23 to 34.87
97UPPCL27	1009312.00	1009312.00 to 1009312.00
970UPCL32	1059644.00	1054940.00 to 1059644.00
970UPCL31	1045000.00	1045000.00 to 1045000.00
RFLL	21.23	19.50 to 21.44
UMAEXPORTS	85.37	84.80 to 88.03
970UPPC30	1028000.00	1028000.00 to 1028000.00
VERANDA	214.15	212.15 to 224.40
SEML	168.50	161.50 to 170.00
970UPC29	1031000.00	1031000.00 to 1031000.00
YASH TRADING	108.50	108.50 to 108.50
HARIOMPIPE	359.40	338.25 to 367.90
835NICL27	1050368.00	1050368.00 to 1050368.00
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1001920.00	1001920.00 to 1001920.00
0KFIL25	1242.93	1242.93 to 1242.93
ZCIHFL27	1239.00	1239.00 to 1239.00
SFSL	43.70	43.70 to 44.00
GLHRL	23.78	23.00 to 23.90
NVENTURES	97.20	97.00 to 97.20
930EHFL32	900.00	900.00 to 900.00
870EHFL25	999.90	999.90 to 999.99
EHFL290422	1266.45	1266.45 to 1266.45
915EHFL27	953.80	953.80 to 953.80
RAINBOW	1372.20	1359.55 to 1388.00
970EHFL32	983.80	983.80 to 983.80
1040UCL25	916.00	916.00 to 972.00
955EHFL27	1030.00	1012.25 to 1030.00
SILVERTUC	663.05	660.30 to 677.30
MFLIV27D	1020.00	1020.00 to 1020.00
10KFIL27	993.00	993.00 to 993.00
905EHFL25	1077.63	1077.63 to 1077.63
LICI	810.75	787.00 to 811.90
EHFL29APR22	1203.20	1203.20 to 1204.00
MFLVI32F	1025.00	1025.00 to 1025.00
MFLI25A	997.26	995.01 to 997.57
1049DLSL22	999.90	999.00 to 999.90
664GOI35	101.10	101.10 to 101.15
MFLIII25C	1047.80	1047.80 to 1047.85
DELHIVERY	259.30	252.65 to 261.50
AURUMPP	128.65	127.15 to 135.85
PARADEEP	112.00	108.35 to 113.20
TIERRA	44.35	41.11 to 44.49
MFLII27B	949.80	949.80 to 949.80
MFLVIII27H	1163.72	1108.02 to 1163.72
RISHABH YARN	82.65	82.65 to 82.65
875KFL25	1000.07	1000.07 to 1000.07
MFLVII25G	1217.00	1217.00 to 1217.00
WEWIN	39.98	39.98 to 39.99
SILVERPRL	8.50	8.50 to 8.50
754GOI2036	109.40	109.40 to 109.50
ZCIHFL29	1170.00	1170.00 to 1170.00
MFLI25	990.00	990.00 to 990.00
0IBHFL25	1279.00	1278.10 to 1279.50
MFLII27	956.00	956.00 to 956.80
MFLV29	1040.00	1000.00 to 1040.00
SGBJUNE30	8926.00	8901.00 to 8930.01
SAILANI	18.46	18.30 to 18.46
11IML27	979.10	979.10 to 979.10
ROLCON ENGG.	932.90	932.90 to 932.90
BRRL	365.90	350.00 to 367.00
738GOI2027	103.95	103.80 to 103.95
654GOI2032	100.70	100.70 to 100.70
VEERKRUPA	1.11	1.04 to 1.12
915EBL25	1050.00	1050.00 to 1050.00
EBL150722A	1257.85	1257.85 to 1257.85
916EBL27	960.00	960.00 to 960.00
APT PACK	52.19	47.60 to 52.19
815HDFCCF32	1048000.00	1048000.00 to 1048000.00
955EBL27	1018.80	1018.80 to 1018.80
953EBL32	974.00	951.00 to 974.00
SFL290422A	1272.50	1272.50 to 1272.50
HEALTHYLIFE	59.45	58.99 to 59.62
DDEVPLASTIK	267.10	258.70 to 269.30
MFLIII25	1036.20	1036.20 to 1036.20
8HDFCL32	1064220.00	1064220.00 to 1064220.00
MFLVII27	1205.00	1205.00 to 1205.00
MOHEALTH	41.60	41.00 to 41.70
ICICIMOM30	28.56	28.09 to 28.70
HDFCNIF100	24.43	24.17 to 24.64
HDFCNEXT50	63.95	62.91 to 63.95
MFLVI25	1196.80	1196.80 to 1196.80
KASHYAP	4.84	4.84 to 4.84
885IBHFL26A	999.00	999.00 to 999.00
925IHFL26	1001.99	1001.99 to 1001.99
ICICIINFRA	86.29	85.34 to 86.47
EBL150722B	1200.00	1200.00 to 1200.00
DSPSILVETF	97.00	96.20 to 97.68
NIFTYQLITY	20.14	19.30 to 20.39
MOMENTUM	28.62	28.12 to 28.62
SYRMA	467.05	454.85 to 470.15
MOVALUE	95.81	94.26 to 95.99
MOQUALITY	176.05	173.41 to 176.05
GS16DEC2030	66.50	66.50 to 66.50
95KFL26	980.00	980.00 to 980.00
INTEG.SWITCH	138.05	137.00 to 139.15
GS16DEC2025	88.00	87.75 to 88.00
GS16DEC2027	84.42	84.42 to 84.42
0KSFL28	1310.00	1106.00 to 1310.00
NATURO	3.12	3.12 to 3.12
RHETAN	17.67	17.59 to 18.00
MIHIKA	21.78	20.01 to 21.98
DREAMFOLKS	231.40	223.15 to 234.90
9IBHL25	1077.00	1077.00 to 1077.00
HDFCSILVER	96.98	95.92 to 97.76
DBOL	69.00	67.00 to 69.00
DPL	14.70	14.40 to 14.70
889IBHL27	958.80	958.80 to 962.00
835MFL26	969.80	969.80 to 969.80
MFL060922C	1120.00	1120.00 to 1120.00
EPBIO	123.35	123.35 to 123.35
825MFL25A	986.50	986.50 to 986.50
TMB	421.75	414.30 to 423.90
SISL	261.55	261.55 to 261.55
71GOI2029	105.80	104.50 to 105.80
KSOLVES	462.70	439.45 to 468.00
SGBAUG30	8908.79	8816.00 to 9840.00
HDFCQUAL	53.31	53.01 to 53.31
TIPSFILMS	501.20	487.00 to 515.55
SRSOLTD	216.05	216.05 to 219.35
TLL	265.00	261.00 to 269.00
CNCRD	1165.60	1095.00 to 1180.00
STML	167.00	161.00 to 167.00
995UPPCL27	1024100.00	1024100.00 to 1024100.00
736GOI2052	103.85	103.85 to 103.85
975ECL27	107700.00	82010.00 to 107800.00
995UPPCL29	1030000.00	1030000.00 to 1030000.00
995UPPCL30	1078000.00	1078000.00 to 1078000.00
995UPPCL32	1050400.00	1050400.00 to 1050400.00
VEDANTASSET	51.63	51.63 to 51.63
MAAGHADV	25.42	25.42 to 25.42
SECURCRED	1.80	1.80 to 1.88
EMIL	125.60	122.45 to 127.00
HDFCLOWVOL	19.01	18.87 to 19.01
HDFCMOMENT	28.41	27.56 to 28.41
9HDFCL28A	1052077.00	1052077.00 to 1052077.00
SCBL	3.17	2.90 to 3.18
PPLPHARMA	227.95	223.90 to 229.40
995UPPCL26	1019500.00	1019500.00 to 1019500.00
PACE	24.53	24.53 to 24.53
KFL110822B	1175.50	1175.50 to 1175.50
AMBITIOUS PL	12.62	12.00 to 12.70
995UPPCL31	1038000.00	1038000.00 to 1038000.00
74GOI2062	108.00	108.00 to 108.00
89EFSL25	988.75	988.50 to 988.80
EFSL201022A	1216.80	1208.10 to 1216.80
935EFSL27	950.00	950.00 to 952.00
1010EFSL32	930.20	930.20 to 930.20
79NHIT35	313.47	313.00 to 314.00
79NHIT40	313.25	313.15 to 313.80
79NHIT47	412.00	412.00 to 412.00
1050KLM27	1000.00	1000.00 to 1000.00
975EFSL27	986.80	986.80 to 986.80
925EFSL25	1020.00	1011.80 to 1020.00
995UPPCL28	1007666.00	1007666.00 to 1007666.00
EFSL201022B	1159.78	1159.78 to 1159.78
MFLIV25	1011.80	1011.80 to 1011.80
85KFL25	985.00	985.00 to 985.00
MFLTDII27	945.00	945.00 to 950.00
DCXINDIA	239.85	232.35 to 241.40
910MRHFL26C	1077996.50	1077996.50 to 1077996.50
DAPS	17.50	17.50 to 17.50
GS19SEP2058	39.26	39.26 to 39.27
MEDANTA	1246.85	1235.00 to 1257.85
GS19MAR2035	44.00	44.00 to 44.00
KAYNES	5036.95	4743.20 to 5056.40
HDFCPVTBAN	25.89	25.79 to 26.00
KFL110822	1242.21	1216.00 to 1242.21
960CAGL25	950.00	950.00 to 950.00
10CAGL27	1013.94	1013.94 to 1013.94
AAATECH	77.10	75.99 to 78.00
IHFL280922B	1210.00	1210.00 to 1210.00
915IHFL27	919.00	911.16 to 919.00
SARVOTTAM	20.70	20.00 to 24.50
MMFL23522A	1210.00	1210.00 to 1210.00
IML280622C	1250.18	1250.17 to 1250.18
ICICIFIN	26.58	26.38 to 26.69
AMBOAGRI	85.17	85.17 to 85.17
BOMTALKIES	7.40	6.95 to 7.40
MFLTDI25	985.00	985.00 to 985.00
DHARMAJ	194.50	183.15 to 195.50
SIRCA	258.65	242.00 to 260.00
UNIPARTS	325.95	317.60 to 329.85
MFLTDVI25	1176.80	1161.00 to 1176.80
MFL060922B	1170.00	1170.00 to 1170.00
MFLTDVII27	1140.00	1140.00 to 1140.00
EBBETF0433	1206.52	1206.52 to 1207.48
ICICI10GS	252.80	252.80 to 252.80
950KFIL26	980.00	980.00 to 980.00
ICICICOMMO	85.44	84.45 to 85.50
SULA	279.70	269.80 to 280.85
PARAS PETRO	2.72	2.65 to 2.78
07ABB	0.09	0.09 to 0.09
915IHFL27A	938.00	938.00 to 938.00
IEL	16.81	16.20 to 16.81
775MFL27	990.00	990.00 to 991.00
GS19MAR2040	41.73	41.73 to 41.73
KFINTECH	1043.80	1008.55 to 1049.00
726GOI2032	103.50	103.50 to 103.50
760MFL25	1010.00	1010.00 to 1010.00
MFL231222	1159.80	1159.80 to 1159.80
ZCMFL27B	1113.00	1113.00 to 1113.00
ELIN	131.85	124.80 to 137.50
850IHFL27	960.20	960.20 to 960.20
ELL14FEB22	1265000.00	1265000.00 to 1265000.00
735MFL25	983.09	983.00 to 989.00
RADIANTCMS	67.27	62.75 to 72.87
962ASB32	1030001.00	1030001.00 to 1030001.00
962APSB25	855000.00	684008.00 to 855000.00
AVEER	725.00	715.00 to 744.95
DSPBANKETF	51.99	51.16 to 52.00
SGBDEC30	9000.00	8978.00 to 9050.00
962APSB31	1034800.00	1034800.00 to 1034800.00
962ASBCL32	1035940.00	1034600.00 to 1035940.00
SVS	12.35	12.35 to 12.35
750MFL27	1000.00	1000.00 to 1000.00
BISIL PLAST	1.38	1.38 to 1.38
115CCIL28	1002.00	1002.00 to 1002.00
0CCIL29	1209.00	1209.00 to 1209.00
920EFSL26	990.00	985.00 to 990.00
ZCEFSL26	1172.24	1172.20 to 1172.35
10EFSL33	946.91	915.00 to 947.00
1045EFSL33	990.00	990.00 to 990.00
960EFSL26	997.00	997.00 to 997.00
ZCEFSL28	1148.45	1148.45 to 1148.45
AARTIPHARM	753.60	744.60 to 765.80
1010EFSL28	958.80	958.80 to 958.80
DHARNI	50.71	50.71 to 50.71
962APSB30	1030001.00	1030001.00 to 1030001.00
9IIFL28	938.00	938.00 to 1067.00
TRANSVOY	149.95	149.95 to 149.95
0IFL26	1179.00	1179.00 to 1179.00
810MFL25	986.00	986.00 to 986.00
850MFL28	979.00	979.00 to 979.00
865IIFL28	948.50	948.50 to 960.00
MFL020223	1185.00	1185.00 to 1185.00
MFL02022023	1148.80	1123.20 to 1148.80
985ICCL28	502.00	502.00 to 502.00
945IFSL25	981.00	981.00 to 981.00
880MFL28	969.80	969.80 to 969.80
EVERTEX	8.93	8.93 to 8.93
NSLNISP	34.96	33.65 to 35.49
894IHFL25A	951.00	950.00 to 951.00
870MFL27	950.00	950.00 to 950.00
HDFCBSE500	33.98	33.84 to 34.18
HDFCSML250	152.46	149.27 to 152.68
797HDFCL33	101000.00	101000.00 to 103030.00
HDFCMID150	19.39	18.98 to 19.40
BINANI IND.	10.79	10.43 to 11.47
939IHFL27	743.00	743.00 to 743.00
MAGOLDETF	89.46	89.10 to 91.55
0KAFL26	1777.78	1777.78 to 1777.78
SEALMATIC	404.00	392.50 to 404.00
ROBU	803.00	788.00 to 803.75
95KFL27	975.00	975.00 to 975.00
PATRON	6.17	6.12 to 7.60
1050HFL28	99606.85	99606.85 to 99606.85
MFLIV27	1020.00	1020.00 to 1020.00
962APSBCL29	1025000.00	1025000.00 to 1025000.00
AMANAYA	14.16	14.16 to 14.16
0KFIL29	1166.00	1164.00 to 1166.00
0IIFL28	1109.00	1109.00 to 1109.00
1050UCL26	99000.00	99000.00 to 99000.00
RESGEN	89.21	84.50 to 89.21
ITCONS	528.70	494.05 to 534.00
DIVGIITTS	464.85	441.75 to 468.00
9KFL26A	980.00	980.00 to 980.00
775MFL26	993.80	993.80 to 993.80
81MFL28	945.05	945.05 to 945.05
785MFL28	970.00	970.00 to 970.00
8MFL26	989.39	985.00 to 989.39
AIRAN	27.93	26.96 to 27.99
PCL	74.20	73.90 to 74.20
965IFSL26	987.99	987.99 to 987.99
PSUBANKICI	63.46	62.34 to 63.49
775MFL25	1002.85	1001.00 to 1002.85
SUDARSHAN	31.74	31.72 to 31.76
LABELKRAFT	61.00	61.00 to 61.00
SGBMAR31	9044.00	8960.00 to 9044.00
BRIGHT	475.20	475.20 to 500.00
1050KLMA28	990.00	990.00 to 990.00
COMMAND	35.85	35.85 to 35.85
DEVLAB	64.90	63.63 to 65.00
AXISPEGP	77.62	77.46 to 77.66
MANV30F	188.31	188.31 to 188.31
TIRTH PLAST	25.00	25.00 to 25.00
MAIDEN	66.63	64.00 to 67.00
MFL100323	1160.00	1160.00 to 1160.00
962APSBCL30	1031117.16	1031117.16 to 1031117.16
SANCHAY FIN.	36.45	36.45 to 36.81
JAFINANCE	101.13	101.13 to 101.13
MAGS813ETF	28.31	28.31 to 28.49
1075MFSL28	99500.00	99500.00 to 99500.00
EXHICON	251.25	251.00 to 254.10
AVALON	803.80	753.25 to 808.00
916IHFL25	449.99	449.99 to 449.99
962APSB29	1020000.00	1020000.00 to 1020000.00
BLAL	209.40	202.25 to 212.15
MFL100323A	1140.24	1125.00 to 1140.24
MBLNCRPS	108.00	108.00 to 108.01
925IHFL27	935.55	935.55 to 935.55
726GOI2033	103.85	103.85 to 103.85
SILVERETF	97.76	97.00 to 97.92
RHL	231.80	225.60 to 233.25
965IHFL25	1080.25	1080.25 to 1080.25
ASIAN FOOD	20.03	20.03 to 20.03
920EFSL2026	977.86	975.00 to 977.86
967EFSL2028	944.60	940.12 to 944.60
101EFSL28	1020.00	1020.00 to 1020.00
1045EFSL33A	990.80	990.80 to 990.80
RETINA	49.97	44.00 to 51.00
MFLV27	975.00	975.00 to 975.00
1003ICCL28	892.10	892.10 to 902.20
895EFSL25	1076.58	1076.58 to 1078.00
960EFSL2026	1034.45	1034.45 to 1034.45
EFSL27423	1139.00	1075.00 to 1139.00
0EEL26	118100.00	118000.00 to 118100.00
1075MSFSL28	98905.91	98905.91 to 98905.91
DSPGOLDETF	89.19	88.34 to 89.42
875IFL26	999.00	999.00 to 999.00
9MFL30A	990.00	990.00 to 990.00
MFL020523B	1176.00	1080.00 to 1176.00
810MFL2028	1020.00	1020.00 to 1020.00
84MFL25	993.80	993.80 to 993.80
MFL020523	1152.00	1152.00 to 1152.00
830CIFFCL26	1010.00	1010.00 to 1020.30
840CIFCL28	1065.00	1065.00 to 1071.95
ZCCIFCL28	1045.50	1045.50 to 1045.50
MANKIND	2421.15	2404.45 to 2492.40
EFSL270423	1170.00	1090.00 to 1170.00
865MFL26A	971.80	971.80 to 971.80
AVG	252.00	252.00 to 252.00
ATALREAL	14.09	13.85 to 14.75
MFL030523	1140.78	1131.05 to 1140.78
775MFL2025	1067.80	1067.80 to 1067.80
741GOI36	105.30	105.30 to 105.30
PIGL	160.80	160.80 to 160.80
NXST	128.44	127.50 to 130.99
875SF26	107331.39	107331.39 to 107331.39
8MFL2026	1051.00	1049.00 to 1054.00
9FFSL30	88020.00	88020.00 to 88020.00
PAVNAIND	364.85	357.00 to 376.00
1055MECL33	113500.00	113000.00 to 113500.00
HSIL	103.02	102.05 to 106.00
95KLM25	983.00	983.00 to 983.00
11MML26A	59001.00	59001.00 to 59001.00
MLINDLTD	9.13	9.13 to 9.13
MINAL IND	3.82	3.59 to 3.94
CFF	438.80	438.80 to 438.80
MKPL	6.60	6.38 to 6.60
0KFFL26	1054.00	1054.00 to 1054.00
EFSL2842023	1166.00	1166.00 to 1166.00
SWOJAS ENRGY	16.10	15.55 to 16.12
MASILVER	99.08	97.55 to 100.64
IKIO	252.50	240.40 to 254.15
SONALIS	56.20	55.20 to 56.20
775MFL2026	970.50	970.50 to 970.50
AASWA TRAD.	469.15	463.35 to 475.00
KFL290423C	1065.00	1065.00 to 1065.00
BIZOTIC	88.32	88.32 to 88.40
1150IML28	1000.00	1000.00 to 1000.00
IML2362023	1121.00	1121.00 to 1121.00
RATHI ST	31.96	31.60 to 32.75
TEESTA AGRO	110.00	110.00 to 110.00
850IIFL26	1090.50	1090.50 to 1090.50
0IFL28A	1023.55	1023.35 to 1023.55
739TNSDL42	99.00	99.00 to 99.00
900IIFL28	999.80	999.80 to 1000.00
URAVI	393.65	377.75 to 400.15
DLSL17522A	1320.00	1320.00 to 1320.56
IDEAFORGE	365.00	356.25 to 380.95
CYIENTDLM	451.75	448.55 to 462.05
SGBJUNE31	8963.10	8950.55 to 9074.00
971IHFL28	622.00	622.00 to 622.00
1075MMF26	62300.00	62300.00 to 62300.00
ZCCIFCL26	1091.00	1091.00 to 1091.00
0GIPL26	81000.00	81000.00 to 81000.00
SENCO	291.45	278.50 to 294.15
1025SFL28	965.00	965.00 to 965.00
1075FSFBL29	106000.00	106000.00 to 106000.00
955IHFL25	527.00	527.00 to 527.00
835IFL25	1041.20	1040.20 to 1041.20
ZCIIFL25	1125.45	1124.00 to 1125.45
KAKA	239.00	232.50 to 240.00
UTKARSHBNK	22.93	22.40 to 23.34
1050NFL26	1000.00	1000.00 to 1000.00
1102NFL26	1059.50	1053.90 to 1059.50
1025NFL25	994.90	975.00 to 994.90
1075NFL25	1052.80	1052.80 to 1052.80
865IFL28	934.10	934.10 to 934.10
EFSL210723	1133.02	1133.02 to 1133.02
96EFSL26	1030.00	1030.00 to 1030.00
967EFS28	950.00	950.00 to 950.00
1010EFS28	999.80	983.20 to 999.80
EFS210723	1038.35	1038.35 to 1038.35
10EFS33	960.00	960.00 to 960.00
1045EFS33	1010.00	1010.00 to 1010.00
ASARFI	84.00	83.00 to 84.00
BANKETF	517.08	513.27 to 517.08
EFSL210723A	1123.34	1100.20 to 1123.34
NETWEB	1549.30	1491.80 to 1556.15
895EFS25	1055.65	1055.65 to 1055.65
925IHFL25I3	990.00	990.00 to 990.00
965IHFL25I	1040.20	1040.20 to 1040.25
706GS28M23	104.30	104.30 to 104.30
1030ICCL28	384.00	384.00 to 384.00
785MFL2028	980.00	980.00 to 980.00
753PFC33	1010.00	1010.00 to 1010.50
755PFC38	1059.00	1059.00 to 1059.00
DSPPVBKETF	25.75	25.70 to 25.88
INNOVATUS	13.14	13.14 to 13.14
DSPPSBKETF	64.00	61.84 to 64.00
YATHARTH	433.65	419.15 to 436.00
KHAZANCHI	585.00	576.10 to 587.00
948IHFL26I	605.00	605.00 to 605.00
10BML25	25374.20	25374.20 to 25374.20
DSPSENXETF	77.24	77.06 to 77.70
TREL	37.04	35.00 to 37.50
ICICIQTY30	19.46	19.20 to 19.46
ZCIHFL25I6	1125.20	1125.20 to 1125.20
825CIFCL25A	1031.36	1031.26 to 1254.00
83CIFCL26	1028.00	1028.00 to 1028.00
84CIFCL28	1028.00	1028.00 to 1028.00
VLEGOV	36.54	36.01 to 36.54
1075MML26	74500.00	74500.00 to 74500.00
1075FSBL29	105500.00	105500.00 to 105500.00
SBFC	92.85	89.21 to 94.22
563GOI2026	100.85	100.85 to 100.85
574GS2026	94.74	94.74 to 94.74
CONCORDBIO	1695.00	1642.00 to 1718.90
ECE300322	1308265.00	1308265.00 to 1308265.00
JIOFIN	229.85	225.30 to 231.20
DOLPHIN OFF.	291.30	291.30 to 291.30
990IHFL26	373.00	353.00 to 394.00
10SSFL25	12506.35	12506.35 to 12506.35
10IFSL26	980.00	980.00 to 980.00
990IBHFL26	1170.00	1170.00 to 1170.00
BITS LTD.	13.85	13.85 to 13.85
PYRAMID	150.20	141.55 to 151.50
SHOORA	46.10	46.05 to 49.19
BONDADA	413.30	395.85 to 413.30
73GOI2053	105.30	105.30 to 105.30
EFCL280723B	117237.00	115000.00 to 117237.00
AEROFLEX	174.90	168.25 to 175.70
HDFCLIQUID	1004.97	1004.93 to 1004.97
95KFL27A	968.00	905.00 to 980.00
HEM HOLDINGS	18.52	18.52 to 18.52
1050IML25	950.01	950.01 to 995.00
VPRPL	165.65	161.55 to 166.95
NIFMID150	191.95	190.68 to 192.39
725GOI2063	105.00	105.00 to 105.00
1075OPGPL26	98000.00	98000.00 to 98000.00
1125ESFBL29	101500.00	101500.00 to 101550.00
965VCL25	300.00	300.00 to 300.00
1050VCL25	1032.21	1032.21 to 1032.21
RISHABH	241.35	232.20 to 242.60
RATNAVEER	140.65	136.70 to 141.95
910CAGL25	983.45	983.45 to 983.45
925CAGL26	998.56	998.56 to 998.56
970CAGL28	1000.00	1000.00 to 1000.00
1095SCNL25	99990.00	99990.00 to 99990.00
948IHFL26	333.00	333.00 to 333.00
DAL	49.88	49.88 to 49.88
KAHAN	50.00	50.00 to 50.00
HIND.AGRIGEN	70.87	67.50 to 70.87
ICCL2223C	1179.15	1179.15 to 1179.15
940CAGL27	961.00	961.00 to 961.00
RRKABEL	941.55	914.45 to 945.40
MESON	492.80	486.00 to 510.90
EMSLIMITED	636.25	618.05 to 639.20
CAGL231122B	1195.00	1185.00 to 1200.00
CAGL070923	1137.10	1137.10 to 1137.10
CAGL792023	1150.00	1150.00 to 1150.00
SAMHI	147.55	146.45 to 149.70
ZAGGLE	354.80	351.35 to 364.35
105HFL27	99827.40	99827.40 to 99827.40
JACKSON	0.68	0.64 to 0.70
BHANDERI	119.50	119.50 to 119.50
CIFCL090823	1128.00	1128.00 to 1128.00
865MFL25A	990.00	990.00 to 990.00
905MFL28A	970.00	970.00 to 970.00
944MFL28A	1000.00	1000.00 to 1000.00
890MFL26A	982.00	982.00 to 982.00
MFL200923A	1112.80	1112.80 to 1112.80
EFCL280723	118126.00	115000.00 to 118126.00
KALAMANDIR	137.45	133.00 to 141.30
9MFL25A	1035.00	1035.00 to 1035.00
YATRA	87.29	86.15 to 88.85
MFL20923B	1060.00	1055.00 to 1060.00
JSWINFRA	322.20	314.05 to 323.90
MVGJL	212.80	200.15 to 216.25
699GOI26	103.30	103.30 to 103.30
KFL280923	1116.87	1116.87 to 1116.87
UDS	290.10	285.30 to 291.05
SOUTHWEST	106.60	104.50 to 110.10
SENSEXETF	77.78	77.41 to 77.79
902IHFL26	700.20	700.20 to 700.20
775MFLTD26	985.00	985.00 to 985.00
775MFLTD28	975.00	975.00 to 975.00
8MFLTD26	1025.16	1025.00 to 1030.00
8MFLTD28	982.00	982.00 to 982.00
10NHFL33	930.00	930.00 to 930.00
MFL041023	1115.40	1100.00 to 1115.40
MFL4102023	1090.00	1090.00 to 1090.00
0MSFL25A	116862.00	116500.00 to 116862.00
CCAL	24.00	24.00 to 24.00
SAGAR SOYA	2.83	2.83 to 2.83
1015IHFL28	567.50	545.02 to 581.69
8ABFL26	1030.00	1030.00 to 1034.82
ABFL091023B	1025.05	1025.05 to 1025.05
VIVAA	44.46	44.46 to 44.46
SGBSEP31	9000.00	8982.00 to 9080.00
971IHFL28A	900.00	900.00 to 900.00
78ABFL33	1000.00	1000.00 to 1000.00
CIFC090823A	1100.00	1100.00 to 1100.00
9KFL26B	975.00	975.00 to 975.00
NHFL15923	1150.00	1150.00 to 1348.00
CAGL70923	1134.00	1134.00 to 1134.00
85IFL26	1016.51	1016.51 to 1016.51
11SCNL26	99271.73	99271.73 to 99271.73
1075SSFL26	102650.00	102650.00 to 102650.00
1075SSFL25	50000.00	50000.00 to 50000.00
IRMENERGY	311.45	292.00 to 313.75
ALPHAETF	22.53	22.08 to 22.54
MAXESTATES	406.40	384.60 to 410.25
100ICCL25	1070.20	1070.20 to 1070.20
0EFSL25	1088.80	1088.80 to 1088.80
920EFSL26A	967.80	967.80 to 967.80
960EFSLA	999.80	999.80 to 999.80
967EFSL28A	936.00	936.00 to 936.00
10EFSL33A	978.99	978.99 to 978.99
1115LFL25	22000.00	22000.00 to 22000.00
965IHFL25A	1015.00	1015.00 to 1015.00
1045EFSL33B	950.20	950.20 to 950.20
895EFSL25A	1007.80	1007.80 to 1007.80
1010EFSL28A	990.00	990.00 to 990.00
LIQUIDSBI	999.99	999.99 to 999.99
985ICFL26	99358.00	99358.00 to 99358.00
865MF25	990.00	990.00 to 990.00
89MFL26	976.80	976.80 to 976.80
905MFL28	957.00	957.00 to 959.95
9MFL25	1015.50	1015.50 to 1015.50
HONASA	236.30	232.80 to 238.75
990IHFL26A	720.00	720.00 to 720.00
905PCHFL26	1002.00	1002.00 to 1002.00
MFL011123	1092.20	1092.20 to 1092.20
MFL011123B	1050.00	1050.00 to 1050.00
MFL011123C	1015.00	1015.00 to 1015.00
920PEL28	1035.00	1034.00 to 1035.00
935PEL33	1036.97	1035.00 to 1038.00
ICCL250423B	1175.70	1166.00 to 1177.14
PROTEAN	1392.45	1333.00 to 1402.00
ASKAUTOLTD	442.20	439.65 to 449.95
957ICCL25	997.00	997.00 to 997.00
1025IHFL33B	950.00	950.00 to 950.00
948IFSL25	989.20	989.20 to 989.20
960NHFL26	1004.10	1000.00 to 1004.10
1015IHFL281	642.00	642.00 to 642.00
1075SSFL25A	99000.00	99000.00 to 99000.00
KALYANI	412.60	398.00 to 417.50
0EFSL28A	990.00	990.00 to 990.00
0CCIL30	1089.00	1089.00 to 1089.00
10KFL27	925.00	925.00 to 925.00
9PEL25	1017.25	1017.00 to 1017.25
1025IHFL331	880.00	880.00 to 880.00
966IFSL25	998.50	998.50 to 998.50
925IHFL25A2	820.25	820.25 to 820.25
1075IHFL33	1100.00	1100.00 to 1100.00
1030IFSL26	691.32	691.32 to 691.32
895NHFL25	1015.25	1015.25 to 1015.25
920NHFL26	965.00	965.00 to 971.03
1150CCIL28	975.00	895.00 to 975.00
1075NBPL25	100980.15	100980.15 to 100980.15
IREDA	161.40	157.50 to 162.35
718GS2033	103.00	103.00 to 103.00
1003IHFL30A	711.00	711.00 to 711.00
TATATECH	688.15	675.00 to 689.85
GANDHAR	146.35	144.65 to 151.15
955IFSL25	368.00	368.00 to 368.00
962APSB26	1000000.00	1000000.00 to 1000000.00
FLAIR	240.10	231.10 to 248.00
984IFSL26	1000.00	1000.00 to 1000.00
1090SCNTL25	99000.00	99000.00 to 99000.00
SPL	50.92	48.55 to 50.92
DEEPAKCHEM	111.00	111.00 to 111.00
AMIC	1307.15	1112.00 to 1337.40
AUTORID.INTE	349.85	349.85 to 349.85
840CIFCL25	1003.28	1003.28 to 1003.28
850CIFCL26	1011.00	1011.00 to 1015.00
860CIFCL28	1008.33	1006.05 to 1011.00
925IHFL25A	953.62	953.62 to 953.62
IHFL26923A	1100.20	1100.20 to 1100.20
0CIFCL25	1100.00	1100.00 to 1100.00
NHFL150923	1119.80	1119.80 to 1119.80
995ICFL26	100000.00	100000.00 to 100000.00
INTEGRA.HITE	6.88	6.88 to 6.89
BAJEL	169.70	165.90 to 172.70
BBNPPGOLD	88.75	88.75 to 89.75
INDIASHLTR	819.90	795.60 to 825.90
965IHFL25A1	1013.40	1004.45 to 1013.40
1025NFL26	100000.00	100000.00 to 100000.00
INOXINDIA	1013.60	991.60 to 1020.95
SIYARAM	139.05	132.50 to 139.90
755GUJSDL31	94.16	94.16 to 94.16
PRUDENT.SUGA	49.39	49.39 to 49.39
MOTISONS	18.34	17.29 to 18.67
SURAJEST	323.00	316.45 to 326.10
MUTHOOTMF	131.05	127.35 to 131.80
SMARITIME	46.00	46.00 to 46.00
718GS2037	104.55	104.55 to 104.55
HAPPYFORGE	798.60	780.05 to 802.95
SHANTIDENM	57.00	57.00 to 58.50
RBZJEWEL	139.95	137.75 to 141.70
921ISFL25	971.20	971.20 to 971.20
1003ISFL28	970.10	970.10 to 970.10
1025MML26	975.00	975.00 to 975.00
1225AFPL29	103000.00	103000.00 to 103000.00
AZAD	1390.30	1356.30 to 1405.00
948IHFL26A	710.00	710.00 to 710.00
125ICLFL28	1050.00	1050.00 to 1050.00
960ISFL25	1010.00	1010.00 to 1010.00
957ISFL26	985.00	985.00 to 985.00
1050ISFL28	960.00	932.10 to 960.00
SUNCLAY	2207.05	2148.45 to 2235.00
INNOVACAP	898.85	889.30 to 917.95
77MAHSDL33	100.00	100.00 to 100.00
1075IHFL33B	950.16	950.16 to 950.16
0ICLFL29	1134.70	1122.23 to 1134.70
10ISFL26	987.80	987.80 to 987.80
965AFL28	993.00	983.00 to 993.00
10AFL28	1000.00	1000.00 to 1000.00
1160KFL25	37216.03	37216.03 to 37216.03
AIKPIPES	86.00	85.00 to 87.90
11CCL26	990.00	990.00 to 990.00
1015MML25	976.00	922.00 to 976.00
925IHFL25B1	973.50	960.00 to 973.50
0EFSL26A	1076.56	1070.00 to 1076.56
12ICLFL26	1000.00	1000.00 to 1000.00
805ABFL28	1040.00	1040.00 to 1040.00
965IHFL25B	980.85	980.85 to 980.85
0IHFL25A	1080.00	1080.00 to 1080.00
895KIIFB29	98400.00	96795.06 to 98400.00
1050HFLTD27	100057.53	100057.53 to 100057.53
1025HFLTD26	99803.42	99803.42 to 99803.42
895KIIFB32	99822.58	99051.00 to 100000.00
98ICCL26	800.00	800.00 to 800.00
SHILINDORE	1073.85	1073.85 to 1073.85
JYOTICNC	1088.10	1047.90 to 1091.45
SHAKTI PRESS	28.79	27.90 to 28.90
SWANAGRO	53.01	52.60 to 54.05
995PDL33	100200.00	100200.00 to 100200.00
MEDIASSIST	482.85	465.65 to 511.10
941ONEPL26	1000.00	1000.00 to 1000.00
LIQUIDCASE	107.85	107.84 to 107.86
740GOI2035	102.20	102.20 to 102.20
711GUJSDL31	87.50	87.50 to 87.50
921ONEPL27	990.00	990.00 to 990.00
961ONEPL27	1017.10	1011.02 to 1017.40
926ONEPL29	995.00	995.00 to 995.00
KFL160123A	1095.00	1095.00 to 1095.00
10KFL28	999.00	999.00 to 999.00
895KIIFB31	99000.00	99000.00 to 99000.00
QLL	256.00	254.00 to 256.00
NIFTYBETF	236.20	235.18 to 236.27
BANKBETF	51.78	51.36 to 51.78
EPACK	381.65	366.30 to 385.00
SGBDEC31	9052.25	9011.00 to 9130.00
SHPLPUNE	775.75	775.75 to 775.75
903ONEPL26	1000.00	1000.00 to 1000.00
850MFL29	995.00	995.00 to 1000.00
895KIIFB33	99000.00	99000.00 to 99000.00
920EFSL27	940.20	940.20 to 940.20
960EFSL27	1010.00	1010.00 to 1010.00
967EFSL29	949.50	936.50 to 951.85
1010EFSL29	960.00	960.00 to 960.00
10EFSL34	925.00	902.50 to 925.00
1045EFSL34	890.50	850.00 to 891.00
825MFL2026	1002.22	1002.22 to 1002.22
MFL25124	1089.70	1089.70 to 1089.70
NIF5GETF	61.36	61.36 to 61.36
NIF10GETF	25.05	25.05 to 25.20
1015IHFL28A	815.00	815.00 to 815.00
MML211223K	1100.00	1100.00 to 1100.00
895EFSL26	975.00	975.00 to 975.00
825MFL29	1005.00	982.00 to 1005.00
HARSHDEEP	65.80	65.00 to 67.80
MCFL	230.00	230.00 to 230.00
875KFL26	975.00	975.00 to 975.00
890MFL26	980.00	980.00 to 980.00
915MFL27	930.00	850.00 to 930.00
935MFL29	987.00	987.00 to 987.00
925MFL26	1013.66	1013.66 to 1013.66
975MFL29A	860.00	860.00 to 860.00
0MFL26C	1096.00	1096.00 to 1096.00
0MFL29	1025.10	1025.10 to 1025.10
1005MFL29A	99000.00	99000.00 to 99000.00
1180KSPL25	101620.82	101620.82 to 101620.82
733GS26J24	103.30	103.25 to 103.30
EFSL29124	1067.45	1067.45 to 1067.45
GPSL	182.25	176.00 to 183.00
HEALTHADD	136.50	134.64 to 136.50
HDFCPSUBK	63.08	62.01 to 63.26
955IHFL27A	999.00	961.00 to 999.00
EFSL29124A	1050.00	1050.00 to 1050.00
850MFL27A	991.00	990.00 to 995.01
MFL250124	1086.88	1086.88 to 1086.88
13EFL29	100500.00	100500.00 to 100500.00
833GOI2026	101.81	101.80 to 101.81
1003IHFL30B	957.00	957.00 to 957.00
JGTL	563.35	553.15 to 579.85
SIGNPOST	254.60	244.70 to 254.60
RPTECH	298.00	289.95 to 302.15
CAPITALSFB	280.55	261.65 to 285.00
RUDRAGAS	79.35	77.80 to 79.35
883GOI2041	124.75	124.75 to 124.75
ENTERO	1164.10	1153.35 to 1173.50
732IGT31	968900.00	968900.00 to 968900.00
SOMA PAPERS	56.50	56.50 to 56.50
LICNMID100	52.37	51.79 to 52.37
950MFL27A	990.00	990.00 to 990.00
1075IML27	985.00	985.00 to 985.00
995PDL34	101270.00	101270.00 to 101270.00
1150IML29	1003.33	1000.00 to 1010.00
97IFCI30	1073000.00	1073000.00 to 1073000.00
86CIFC29	870.00	870.00 to 870.00
SMALLCAP	42.20	41.24 to 42.27
GPTHEALTH	155.50	142.50 to 156.75
891ONE25	926.00	865.00 to 987.00
105UCL2026	1015.00	1015.00 to 1015.00
GOLDCASE	14.48	14.15 to 14.53
SGBFEB32	9261.33	9011.00 to 9280.00
EFSL27A	1046.51	1022.10 to 1046.51
PREMIUM CAP	5.62	5.62 to 5.62
IFSLNIFT26	100000.00	100000.00 to 100000.00
EXICOM	157.95	152.50 to 162.75
PLATIND	277.75	264.85 to 281.55
95NIDO26	970.35	970.35 to 970.35
958NIDO27	960.00	960.00 to 960.00
995PDL34A	100382.00	100382.00 to 100382.00
0MSFL26	112020.00	112020.00 to 112020.00
SWADHATURE	11.73	11.73 to 11.74
10NIDO27	969.80	943.20 to 969.80
1075UCL25	999.00	999.00 to 999.00
11UCL26	1005.10	1005.10 to 1005.10
832GOI2032	106.85	106.85 to 106.85
1003ICCL28	900.30	900.30 to 900.30
JGCHEM	322.10	314.55 to 330.75
1150CCIL29	995.00	820.40 to 995.00
CCI110324A	1005.00	1005.00 to 1005.00
DUGAR HOU	17.22	17.22 to 17.22
GOPAL	274.10	266.75 to 278.65
1035UCL26	500.00	500.00 to 500.00
PESB	138.00	131.00 to 139.75
1025SFL29	954.00	954.00 to 954.00
1350TCL27	100800.00	100800.00 to 101400.00
746GOI2073	109.00	108.20 to 109.50
10MMFL25A	97000.00	97000.00 to 97000.00
1385SML29	100459.00	100459.00 to 100459.00
SCILAL	48.30	47.00 to 48.58
PVSL	99.68	97.00 to 104.49
KFL30	1080.00	1080.00 to 1080.00
1065NFL27	998.00	998.00 to 998.00
835IHFL23B	958.00	958.00 to 958.00
NIDO010326	1052.55	1052.55 to 1052.55
895KIIFB30	98855.00	98855.00 to 98855.00
KRYSTAL	454.65	435.25 to 456.00
KPGEL	419.20	404.00 to 433.00
1040NFL26	993.00	993.00 to 993.00
1090NFL26	1023.00	1023.00 to 1023.00
11ESFB30	101000.00	101000.00 to 101000.00
115KFPL26	48255.55	48255.55 to 48255.55
1075SSF26	95500.00	95500.00 to 95500.00
CCI110324	1065.00	1010.00 to 1065.00
HINDALCO	691.25	698.00 to 698.00
740GUJSDL26	100.50	99.99 to 100.50
980IHFL33D	935.00	935.00 to 935.00
990IHFL27	950.00	950.00 to 950.00
965IHFL26	1095.00	1095.00 to 1095.00
GD TR.AGENCY	629.90	629.90 to 629.90
KOTHARI IND.	201.65	201.65 to 201.65
824GOI2027	101.80	101.80 to 101.80
SFL270224A	1120.00	1120.00 to 1120.00
10NFL25	995.00	995.00 to 995.01
925IHFL26B	945.20	945.20 to 945.20
GCONNECT	19.84	19.84 to 19.84
VRUDDHI	198.35	198.35 to 198.35
SRM	333.00	325.00 to 335.00
1025ICCL26	746.05	746.05 to 746.05
LIQUIDADD	1065.41	1065.40 to 1065.42
LENKAMLD26	100071.77	100071.77 to 100071.77
1250UCL29	104100.00	104100.00 to 104100.00
BHARTIHEXA	1446.25	1442.00 to 1470.35
JYOTHI INFRA	164.70	164.70 to 164.70
DPABHUSHAN	1529.95	1392.55 to 1614.80
1085SFL25	98035.65	98035.65 to 98035.65
1119NFL27	1040.00	1030.00 to 1040.00
ANZEN	106.00	106.00 to 106.00
1175ESP25A	90000.00	90000.00 to 90000.00
1075NIDO34	906.71	851.00 to 941.00
911ST28	0.97	0.97 to 0.97
SHIVAM	65.00	65.00 to 72.00
JNKINDIA	345.80	339.25 to 355.10
9EFSL26	1051.72	1051.72 to 1051.72
96EFSL27	1033.80	920.00 to 1033.80
10EFSL34A	925.00	925.00 to 925.00
1045EFS34	1010.00	1010.00 to 1010.00
734GOI2064	107.95	106.60 to 108.40
750TNSDL31	86.00	85.00 to 86.00
920EFSL27A	959.80	959.80 to 959.80
967EFSL29A	950.40	947.00 to 952.00
1425CSAI26	87000.00	85000.00 to 88000.00
890MFCL26	962.80	962.80 to 962.80
955MFCL30	1020.01	1020.01 to 1020.01
925MFCL26	1037.50	1037.50 to 1037.50
10MFCL30	920.00	920.00 to 920.00
MFCL30424	1025.00	1025.00 to 1025.00
MFCL30424C	1005.00	1005.00 to 1005.00
962APSB26	1012000.00	1012000.00 to 1012000.00
SAI	34.50	33.95 to 34.56
71GOI2034	106.00	105.00 to 106.00
12IFL27	922.00	922.00 to 922.00
1250IFL29	1050.00	1050.00 to 1050.00
935MFCL29	990.00	990.00 to 990.00
759CG2026	101.70	101.70 to 101.70
1010EFS29	992.00	992.00 to 992.00
MFCL30424D	962.00	962.00 to 962.00
CUBEINVIT	125.00	125.00 to 125.00
828GOI2027	103.00	102.85 to 103.00
772CG2025	101.20	101.15 to 101.20
13SCNL26	105642.01	105642.01 to 105642.01
INDGN	577.95	560.45 to 582.35
93MOFSL34	1025.00	1025.00 to 1025.00
97MOFSL34	1120.00	1120.00 to 1120.00
0KFL25	1011.00	1011.00 to 1011.00
TGIF	90.00	87.10 to 93.25
AADHARHFC	444.15	416.55 to 446.60
885MOFSL26	1070.43	1070.43 to 1070.43
935MOFSL29	1070.00	1065.00 to 1070.00
10BUDPL26D	235650.00	235650.00 to 235650.00
PIOTEX	39.16	38.05 to 39.16
EFS290424	1104.00	972.80 to 1104.00
10KFL28A	968.00	951.00 to 968.00
IYKOTPP	9.54	9.54 to 9.54
MIDSMALL	44.33	43.45 to 44.43
AWFIS	678.60	644.00 to 688.35
1225IFL27	830.00	830.00 to 830.00
364TB29525	98.35	98.35 to 98.35
0MSFL26A	108801.00	108801.00 to 108801.00
364D130325	99.85	99.00 to 99.85
IML1622024	1093.84	1093.84 to 1093.84
772GS2055	112.35	111.25 to 112.35
1050MML25	990.00	990.00 to 990.00
IHF310524	987.00	987.00 to 987.00
ASSOCIATED	95.13	95.13 to 95.13
364D180425	98.00	98.00 to 98.93
965IHFL28	570.00	570.00 to 570.69
0IHFL26	1001.11	1001.11 to 1001.11
LIQUIDBETF	1022.01	1021.99 to 1022.01
BOROSCI	124.25	121.50 to 124.95
965IHFL26A	1053.00	1053.00 to 1053.00
75AP32	80.00	80.00 to 80.00
CCILZC25A	1112.53	1112.53 to 1113.54
736MH28	100.50	100.50 to 100.50
99IHFL27	1010.00	1010.00 to 1010.00
950HLFL29	106317.89	106317.89 to 106317.89
MAGENTA	14.89	14.39 to 14.89
SATTRIX	116.35	116.35 to 116.35
875KFL26A	940.00	940.00 to 940.00
PURPLEFIN	43.07	42.00 to 43.07
IXIGO	141.85	140.05 to 143.50
925IHFL26D	969.65	950.00 to 969.65
944ONE34	1000.00	1000.00 to 1000.00
MID150CASE	9.52	9.30 to 9.69
TOP100CASE	9.92	9.77 to 10.04
984KSPLD25	99000.00	99000.00 to 99000.00
1025IHF34	902.60	902.50 to 902.60
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	108553.30	108553.30 to 108553.30
BBNPNBETF	51.55	51.51 to 51.55
950KFL27	967.00	967.00 to 967.00
916ONE25	1068.72	1068.72 to 1068.72
SPACAPS	165.80	165.80 to 165.80
RETAIL	37.75	35.25 to 37.75
AFIL	69.05	67.13 to 71.93
1003IIFL29	965.00	965.00 to 965.00
DFPL	24.62	24.62 to 24.62
SOLARAPP	260.25	258.95 to 260.25
STANLEY	339.35	329.35 to 342.55
688MH33	100.60	100.60 to 100.60
1048LFL25	29976.00	29976.00 to 29976.00
717GS2028	100.50	100.50 to 100.50
765GJ29A	100.63	100.63 to 100.63
1025IHF34A	970.00	970.00 to 970.00
1005MFL29	100000.00	100000.00 to 100000.00
364D240425	98.83	98.83 to 98.83
1110ESFB31	99000.00	99000.00 to 99000.00
EEL280324A	110503.00	110503.00 to 110503.00
IEC EDU	17.74	17.74 to 17.74
NPL	597.10	594.00 to 604.00
364D110425	99.31	99.31 to 99.31
958NHFL27	990.00	990.00 to 990.00
1026NHFL34	900.12	900.00 to 901.00
SBI Mutual Fund	98.75	98.12 to 99.98
NHFL-9.50%-03-7-26-NCD	1033.80	1033.80 to 1033.80
Shriram Mutual Fund	1046.13	1046.12 to 1046.13
NHFL-10%-3-7-27-NCD	1010.00	1010.00 to 1010.00
ABFL-8.12%-18-11-32-PVT	1000000.00	1000000.00 to 1000000.00
LFL-10.76%-10-5-26-PVT	96000.00	96000.00 to 96000.00
Bansal Wire Industries Limited	375.50	371.20 to 380.30
Emcure Pharmaceuticals Limited	1054.90	1049.50 to 1095.80
Aditya Birla Sun Life Mutual F	106.96	106.96 to 107.39
MOFSL-8.97%-9-5-29-NCD	1000.02	1000.02 to 1000.02
USFBL-11%-28-6-31-PVT	101250.00	101150.00 to 101250.00
MFL-10.05%-31-12-29-PVT	98500.00	98000.00 to 99000.00
SFL-27-2-29-NCD	1050.00	1050.00 to 1050.00
SSFL-9.81%-2-4-26-PVT	94450.00	94450.00 to 94450.00
Mirae Asset Mutual Fund	26.84	26.31 to 26.86
723GJSDL27	70.00	70.00 to 70.00
IIFLSFL-9.60%-21-6-26-NCD	1034.64	1030.00 to 1036.77
KFPL-11.4%-13-6-27-PVT	97200.00	97200.00 to 97200.00
FILMCITY MEDIA LTD.	2.50	2.50 to 2.50
NAKODA GROUP OF INDUSTRIES LIM	18.95	18.94 to 18.95
IHFL-8.80%-03-11-25-NCD	1000.00	1000.00 to 1000.00
MOFSL-ZC-9-5-27-NCD	1012.00	1012.00 to 1012.00
LFL-11.33%-23-2-26-PVT	98487.19	98487.19 to 98487.19
ACAPL-11.90%-3-12-26-PVT	97300.00	97300.00 to 97300.00
TCFL-13%-04-7-27-PVT	97100.00	97100.00 to 97100.00
SBI Mutual Fund	29.43	28.60 to 29.44
IIFLSFL-9.20%-21-6-26-NCD	980.00	980.00 to 980.00
B.J.DUPLEX BOARDS LTD.	15.47	15.47 to 15.47
ICICI Prudential Mutual Fund	10.66	10.53 to 10.70
SANSTAR LIMITED	91.90	89.93 to 93.90
SCL-ZC-9-11-25-NCD	1090.00	1090.00 to 1090.00
364TB24725	95.56	95.56 to 96.86
VVIP Infratech Limited	163.55	160.00 to 163.55
364TB18725	96.89	96.89 to 96.89
EFSL-9.50%-26-7-26-NCD	1010.20	1010.20 to 1010.20
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
Aditya Birla Sun Life Mutual F	9.48	9.33 to 9.49
364TB19625	97.97	96.01 to 97.97
NHFL-10.03%-3-7-29-NCD	830.20	830.20 to 830.20
EFSL-11%-26-7-34-NCD	985.00	900.00 to 985.00
EFSL-10.04%-26-7-29-NCD	907.00	907.00 to 950.10
364TB310725	95.50	95.50 to 97.12
RGICL-9.10%-17-08-26-PVT	1029302.37	1029302.37 to 1029302.37
ACAPL-12%-3-12-29-PVT	91000.00	91000.00 to 91000.00
Kizi Apparels Limited	18.19	17.70 to 18.19
360ONEPL-9.35%-12-6-26-NCD	1062.68	1062.68 to 1065.94
EFSL-9.57%-26-7-27-NCD	960.00	960.00 to 960.00
CSAIPL-17.46%-2-7-28-PVT	113778.00	88700.00 to 113778.00
Ceigall India Limited	265.05	255.60 to 265.80
MML-10.75%-2-7-26-PVT	97000.00	97000.00 to 97000.00
Afcom Holdings Limited	762.75	711.00 to 762.75
Ola Electric Mobility Limited	54.08	51.82 to 54.25
579GOI2030	95.45	95.45 to 95.45
765TNSDL30	81.19	81.19 to 81.19
SCL-9.25%-31-5-29-NCD	969.99	969.99 to 969.99
SMCGSL-10%-07-8-26-NCD	1040.63	1030.25 to 1045.00
SMCGSL-9.94%-07-08-29-NCD	926.20	926.20 to 926.20
SMCGSL-ZC-07-8-26-NCD	1042.80	1042.80 to 1042.80
SMCGSL-10.40%-07-08-29-NCD	1063.98	1063.98 to 1064.97
UNICOMMERCE ESOLUTIONS LIMITED	128.15	125.85 to 131.55
709GOI54	102.55	102.55 to 102.55
SCL-10.75%-31-5-34-NCD	1010.00	1004.00 to 1010.00
KFL-9.25%-6-8-26-NCD	975.00	975.00 to 975.00
KFL-6-2-26-NCD	1001.10	1001.10 to 1001.10
SILVERLINE TECHNOLOGIES LTD.	12.50	12.49 to 12.50
820GOI2025	100.10	100.10 to 103.25
Aditya Birla Sun Life Mutual F	104.84	104.84 to 104.84
SMCGSL-ZC-07-08-27-NCD	1000.00	1000.00 to 1000.00
CCIL-12%-13-8-29-NCD	1020.00	1020.00 to 1020.00
723GS2039	106.00	106.00 to 106.00
364TB15825	96.04	96.04 to 96.53
NHFL-10.75%-3-7-34-NCD	947.61	933.20 to 988.36
KFPL-11.40%-12-4-26-PVT	62136.40	62136.40 to 62136.40
SSFL-9.84%-28-6-26-PVT	99000.00	99000.00 to 99000.00
BROACH LIFECARE HOSPITAL LIMIT	17.75	17.75 to 17.80
MCSL-9.90%-12-6-26-PVT	99999.99	99999.99 to 99999.99
CSAIPL-12%-12-2-26-PVT	9957.85	9950.00 to 10056.00
CCIL-13-8-26-NCD	1000.00	1000.00 to 1000.00
Interarch Building Products Li	1553.95	1493.90 to 1576.70
EFSL-26-7-27-NCD	1197.00	1197.00 to 1197.00
SFL-8.72%-17-8-32-PVT	1005000.00	1005000.00 to 1005000.00
MFSL-10.75%-8-7-29-PVT	100100.00	100100.00 to 100151.00
Orient Technologies Limited	388.65	360.50 to 389.55
EFSL-10%-26-7-27-NCD	1015.00	1015.00 to 1015.00
KFPL-11.40%-28-1-27-PVT	97500.00	97500.00 to 97500.00
EEL-13-8-27-PVT	108000.00	108000.00 to 108000.00
Resourceful Automobile Limited	52.01	52.01 to 52.01
EFSL-10.50%-26-7-29-NCD	983.99	967.50 to 985.50
KAFL-10.75%-7-8-29-NCD	1000.00	1000.00 to 1000.00
MFL-12.60%-10-10-25-PVT	29196.97	29196.97 to 29196.97
EFSL-26-7-29-NCD	1367.00	1367.00 to 1367.00
SCL-9.75%-23-7-29-PVT	95700.00	95700.00 to 95700.00
KSPL-10.20%-19-12-25-PVT	65631.71	65631.71 to 65631.71
NFL-10.40%-13-11-26-PVT	104000.00	104000.00 to 104000.00
CCIL-10.75%-13-2-26-NCD	980.00	980.00 to 980.00
NWFL-NIFTY50INDEX-20-7-26-PVT	97200.00	77004.00 to 107500.00
IFPL-12.06%-30-8-27-PVT	100000.00	100000.00 to 100000.00
ECOS (India) Mobility & Hospit	195.55	188.05 to 199.15
MBL-12.60%-3-8-25-PVT	20901.25	20901.25 to 20901.25
Mirae Asset Mutual Fund	14.66	14.52 to 14.73
Travels & rentals Limited	54.45	54.45 to 54.45
Baazar Style Retail Limited	312.40	258.00 to 312.40
768GUJSDL30	100.00	100.00 to 100.00
PFL-9.79%-25-4-25-PVT	50000.00	50000.00 to 50000.00
MOFSL-9.25%-3-9-32-PVT	104000.00	104000.00 to 105000.00
Naturewings Holidays Limited	73.00	70.32 to 76.60
182TB06325	98.00	98.00 to 99.73
364TB04925	96.07	96.07 to 96.07
AFPL-10.60%-25-1-26-PVT	99729.00	99729.00 to 99729.00
DSP Mutual Fund	92.93	92.30 to 93.57
Sanofi Consumer Healthcare Ind	4803.95	4757.60 to 4824.00
MML-11.50%-11-9-29-NCD	1000.00	1000.00 to 1000.00
Share Samadhan Limited	79.50	79.00 to 81.01
Bajaj Housing Finance Limited	121.65	120.30 to 123.90
Tolins Tyres Limited	117.90	117.00 to 119.90
182TB13325	99.80	99.52 to 99.80
AEL-9.32%-12-9-27-NCD	1008.00	1008.00 to 1008.00
AEL-9.65%-12-9-27-NCD	1140.01	1140.01 to 1140.01
AEL-9.56%-12-9-29-NCD	1011.55	1011.55 to 1011.55
AEL-9.90%-12-9-29-NCD	1055.00	1055.00 to 1055.00
P N GADGIL JEWELLERS LIMITED	531.10	503.60 to 534.50
771MHSDL33	99.00	99.00 to 99.00
726MHSDL49	104.50	104.50 to 104.50
MML-11.25%-11-9-27-NCD	1000.00	1000.00 to 1000.00
APL-ZC-13-6-26-PVT	105300.00	105300.00 to 105300.00
SCL-9.71%-31-5-29-NCD	940.10	940.00 to 950.00
NHFL-10.50%-3-7-29-NCD	1005.00	1005.00 to 1005.00
AEL-9.25%-12-9-26-NCD	1043.12	1043.12 to 1043.12
LTF-7.66%-9-9-30-PVT	996672.00	996672.00 to 996672.00
NFL-9.25%-22-01-26-PVT	99500.00	99500.00 to 99500.00
GS22OCT42	29.63	29.63 to 29.63
MFCL-9.65%-16-9-30-NCD	998.00	998.00 to 998.00
MFCL-9.65%-16-9-27-NCD	926.00	926.00 to 926.00
MFCL-10.10%-16-9-30-NCD	1035.20	1035.20 to 1035.20
MFCL-16-9-30-NCD	1053.00	990.00 to 1053.00
THFPL-9.75%-16-8-27-PVT	105216.02	105216.02 to 105216.02
MFL-11.75%-29-8-26-PVT	100000.00	100000.00 to 100000.00
MFCL-9.25%-16-9-27-NCD	980.00	980.00 to 980.00
MFCL-9.45%-16-9-29-NCD	961.00	961.00 to 961.00
MFCL-9.40%-16-9-26-NCD	1025.80	1003.20 to 1035.00
MFCL-16-9-26-NCD	1004.79	1000.00 to 1004.79
POPULAR FOUNDATIONS LIMITED	27.29	25.95 to 27.68
Northern Arc Capital Ltd.	176.45	170.40 to 177.75
ARKADE DEVELOPERS LIMITED	162.95	156.15 to 166.65
738GUJSDL30	100.13	100.13 to 100.13
KAFL-6-12-25-NCD	980.00	838.95 to 980.00
920GOI2030	113.00	113.00 to 113.90
SCL-9.65%-25-9-26-NCD	975.00	975.00 to 975.00
SCL-ZC-25-9-26-NCD	997.00	997.00 to 997.00
SCL-10.25%-25-9-34-NCD	990.00	990.00 to 990.00
ICFL-10.50%-25-9-26-NCD	1054.67	1054.67 to 1054.67
ICFL-10.30%-25-9-27-NCD	1000.00	1000.00 to 1000.00
MSFL-ZC-25-9-25-PVT	117163.00	117163.00 to 117163.00
Manba Finance Limited	135.80	133.25 to 138.00
737KARSDL38	92.25	92.25 to 92.25
ICFL-10.70%-25-9-27-NCD	999.00	999.00 to 999.00
SCL-10.75%-25-9-34-NCD	1150.00	1150.00 to 1150.00
MML-10.70%-16-10-25-NCD	989.00	950.00 to 989.00
MML-11-10-30-NCD	955.00	955.00 to 955.00
Diffusion Engineers Limited	271.90	271.90 to 271.90
ACAPL-12.5%-19-2-26-PVT	9905.00	9905.00 to 9905.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	35.59	33.82 to 35.59
Mirae Asset Mutual Fund	62.54	62.00 to 62.54
SUBAM PAPERS LIMITED	99.24	96.46 to 101.45
182TB040425	99.68	99.68 to 99.68
NEOPOLITAN PIZZA AND FOODS LIM	14.79	13.17 to 15.48
NHFL-10.49%-8-10-34-NCD	955.00	950.01 to 955.00
GS22APR45	24.52	24.52 to 24.52
GS22OCT45	23.74	23.74 to 23.74
NHFL-10.03%-8-10-29-NCD	949.40	930.00 to 949.40
KIIFB-9.49%-8-10-34-PVT	100800.00	100800.00 to 100800.00
NHFL-ZC-3-7-26-NCD	1030.00	1030.00 to 1030.00
KIIFB-9.49%-8-10-33-PVT	100100.00	100050.00 to 100110.00
Garuda Construction and Engine	107.85	103.75 to 108.80
SHIV TEXCHEM LIMITED	257.25	242.80 to 267.55
KIIFB-9.49%-8-10-29-PVT	100213.13	100010.00 to 100349.00
NHFL-9.58%-8-10-27-NCD	981.33	981.33 to 981.33
182TB100425	99.50	99.50 to 99.50
182TB170425	98.91	98.91 to 98.91
364TB161025	92.80	92.80 to 92.80
MFCL-16-9-27-NCD	1000.80	1000.80 to 1000.80
SHIVAMSHREE BUSINESSES LIMITED	2.10	2.10 to 2.10
683TAMSDL31	100.00	100.00 to 100.00
SCL-ZC-26-3-27-NCD	960.55	960.55 to 960.55
KIIFB-9.49%-8-10-31-PVT	102130.40	102130.40 to 102130.40
HYUNDAI MOTOR INDIA LIMITED	1680.05	1667.00 to 1722.65
ICICI Prudential Mutual Fund	12.54	12.38 to 12.60
ACAPL-10.01%-22-2-26-PVT	95500.55	95500.55 to 95500.55
AFPL-12%-24-01-30-PVT	101500.00	101000.00 to 101500.00
KIIFB-9.49%-8-10-32-PVT	100398.00	100398.00 to 100398.00
UTI Mutual Fund	582.89	582.89 to 582.89
EEL-27-01-27-PVT	109999.00	109999.00 to 109999.00
KIIFB-9.49%-8-10-30-PVT	100000.00	100000.00 to 100000.00
Deepak Builders and Engineers	148.60	141.00 to 150.85
EFSL-10.04%-24-10-29-NCD	960.00	960.00 to 960.00
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
TFL-13%-28-3-27-PVT	95042.40	95042.40 to 95042.40
MANGALAM GLOBAL ENTERPRISE LIM	15.15	14.63 to 15.84
SCL-9.48%-25-9-27-NCD	950.00	950.00 to 975.00
EFSL-9.50%-24-10-26-NCD	988.20	987.00 to 988.20
Godavari Biorefineries Limited	161.00	153.00 to 161.65
UCL-10.15%-24-4-26-NCD	995.00	995.00 to 995.00
EFSL-11%-24-10-34-NCD	999.00	999.00 to 999.00
GR CABLES LTD.	42.64	42.64 to 42.64
MFCL-10.10%-30-10-30-NCD	940.00	940.00 to 940.00
Afcons Infrastructure Limited	471.95	465.30 to 479.15
364TB301025	94.91	94.91 to 94.91
EFSL-9.57%-24-10-27-NCD	950.00	950.00 to 950.00
MFCL-9%-30-10-26-NCD	975.80	975.80 to 975.80
MFCL-9.25%-30-10-27-NCD	850.00	850.00 to 850.00
MFCL-9.65%-30-10-30-NCD	903.60	903.60 to 903.60
MFCL-9.40%-30-10-26-NCD	1009.00	1009.00 to 1009.00
MFL-30-10-30-NCD	935.00	900.00 to 970.00
UCL-10.25%-24-10-26-NCD	970.00	970.00 to 989.00
MFCL-30-10-26-NCD	1005.00	1005.00 to 1005.00
SCL-10.50%-31-5-31-NCD	1010.00	1010.00 to 1010.00
SMCGSL-10.20%-07-08-27-NCD	1031.00	1031.00 to 1031.00
AML-9.30%-20-1-26-PVT	100000.00	100000.00 to 100000.00
MFCL-9.65%-30-10-27-NCD	980.00	980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT	102249.00	102249.00 to 102249.00
ICFL-ZC-25-9-26-NCD	830.00	830.00 to 830.00
Sagility India Limited	42.85	42.70 to 43.89
182TB080525	98.54	98.54 to 98.54
KAFL-11%-7-8-29-NCD	995.00	995.00 to 995.00
EFSL-10%-24-10-27-NCD	990.00	990.00 to 990.00
IML-12%-7-11-29-NCD	1049.95	1020.00 to 1049.95
773MAHSDL32	100.00	100.00 to 100.00
AEL-12-9-26-NCD	1010.00	1010.00 to 1010.00
NIVA BUPA HEALTH INSURANCE COM	76.56	74.11 to 78.07
KAFL-9.50%-11-9-25-NCD	981.74	975.47 to 983.09
EFSL-24-10-26-NCD	1020.00	1020.00 to 1020.00
Mirae Asset Mutual Fund	1025.29	1025.27 to 1025.29
UCL-10.40%-24-4-27-NCD	990.00	990.00 to 990.00
PDL-9.95%-26-9-26-PVT	97827.60	97827.60 to 97827.60
Mangal Compusolution Limited	40.00	39.93 to 40.00
182TB150525	97.07	97.07 to 98.49
MFL-10.45%-24-12-32-PVT	10059.00	10059.00 to 10060.00
MMFL-8.50%-12-2-26-NCD	972.50	970.00 to 974.80
MMFL-10%-18-11-28-NCD	860.00	860.00 to 860.00
CFL-10.5%-30-8-36-PVT	96140.57	96140.57 to 96140.57
OFSL-9.25%-16-3-26-PVT	9950.00	9950.00 to 9950.00
182TB230525	98.50	98.50 to 98.61
MCSL-10%-20-11-26-PVT	10000.00	10000.00 to 10000.00
ENVIRO INFRA ENGINEERS LIMITED	223.30	215.40 to 224.70
RAJESH POWER SERVICES LIMITED	909.30	875.00 to 948.00
182TB290525	97.82	97.82 to 98.42
746MPSDL32	90.05	90.05 to 90.05
MMFL-18-1-27-NCD	975.00	975.00 to 975.00
VENMAX DRUGS AND PHARMACEUTICA	29.67	29.67 to 29.67
MMFL-9%-18-1-27-NCD	965.00	950.00 to 965.00
182TB50625	98.50	98.50 to 98.50
360ONEPL-9.6%-12-6-29-NCD	1045.00	1000.00 to 1045.00
MMFL-18-5-30-NCD	910.00	910.00 to 910.00
KLMAFL-9.50%-08-1-26-NCD	979.00	979.00 to 979.00
Rossell Techsys Limited	284.95	284.95 to 285.00
IML-10%-9-11-25-NCD	980.00	980.00 to 980.00
ICLFL-12.20%-02-12-29-NCD	1010.00	991.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD	990.00	990.00 to 990.00
KLMAFL-03-7-31-NCD	972.00	972.00 to 972.00
Property Share Investment Trus	1025000.00	1020000.00 to 1025000.00
TCFL-13.5%-6-12-25-PVT	49855.69	49855.69 to 49855.69
Odigma Consultancy Solutions L	41.87	39.32 to 41.87
364TB41225	94.18	94.18 to 94.18
91TB130325	99.73	99.58 to 99.73
EFSL-11%-24-10-34-NCD	986.23	963.85 to 986.23
360ONEPL-9.55%-12-6-27-NCD	990.00	990.00 to 1005.00
IFSL-NIFTY-8-11-27PVT	96040.00	96040.00 to 96040.00
EEL-13-8-26-PVT	97000.00	97000.00 to 97000.00
Innovana Thinklabs Limited	325.25	321.10 to 338.35
TOSS THE COIN LIMITED	317.15	317.15 to 317.15
KFL-11-6-26-NCD	973.56	973.00 to 974.00
One Mobikwik Systems Limited	309.55	293.00 to 311.10
Sai Life Sciences Limited	745.40	741.45 to 755.35
Vishal Mega Mart Limited	107.80	103.40 to 111.30
KFL-9.25%-11-12-26-NCD	960.01	960.01 to 960.01
KSPL-10.15%-23-5-25-PVT	19949.75	19949.75 to 19949.75
INVENTURUS KNOWLEDGE SOLUTIONS	1517.95	1467.95 to 1522.90
Yash Highvoltage Limited	171.20	163.05 to 171.20
KFL-10%-11-12-27-NCD	981.00	981.00 to 981.00
International Gemmological Ins	391.60	373.70 to 394.70
182TB12625	97.00	97.00 to 98.01
364TB111225	94.03	94.03 to 94.03
91TB200325	99.50	99.50 to 99.50
804APSDL37	85.50	85.50 to 85.50
MSFL-ZC-18-12-26-PVT	103100.00	103048.00 to 103100.00
IML-11%-19-9-25-PVT	99000.00	98006.05 to 99000.00
MCSL-9.90%-29-10-26-PVT	9900.00	9900.00 to 9900.00
Sri Chakra Cement Limited	15.24	15.24 to 15.24
Sanathan Textiles Limited	372.50	360.00 to 377.00
DAM Capital Advisors Limited	238.45	231.90 to 239.95
MAMATA MACHINERY LIMITED	364.95	352.80 to 366.75
703TAMSDL51	95.00	95.00 to 100.48
IML-13-2-26-NCD	1068.78	1068.78 to 1068.78
KFL-6-8-28-NCD	980.00	980.00 to 980.00
Hilltone Software and Gases Lt	32.76	32.76 to 32.92
UPL Limited	443.95	428.10 to 449.95
ICLFL-02-1-26-NCD	975.00	975.00 to 975.00
IHFL-8.85%-26-12-26-NCD	985.80	985.80 to 985.80
91TB280325	99.60	99.60 to 99.60
SCL-9.25%-27-12-26-NCD	951.35	947.00 to 951.35
Mirae Asset Mutual Fund	10.62	10.43 to 10.62
ICLFL-11%-02-01-26-NCD	988.00	971.00 to 988.00
IHFL-9%-26-12-27-NCD	1012.04	1012.04 to 1012.04
MCSL-10%-27-6-26-PVT	99742.18	99742.18 to 99742.18
364T080525	98.84	98.84 to 98.84
EFSL-10.10%-29-4-29-NCD	1000.00	1000.00 to 1000.00
91TB030425	99.49	99.49 to 99.49
Edelweiss Mutual Fund	19.35	19.03 to 19.35
182TB30725	97.10	97.10 to 97.65
744TELSDL46	83.90	83.90 to 83.90
KFL-11-12-28-NCD	950.00	950.00 to 950.00
TECHNICHEM ORGANICS LIMITED	48.50	48.50 to 49.45
INDO FARM EQUIPMENT LIMITED	167.75	162.05 to 168.90
LEO DRYFRUITS & SPICES TRADING	54.40	54.40 to 54.40
NHFL-6-1-30-NCD	989.99	989.99 to 989.99
NFL-27-8-27-PVT	95500.00	95500.00 to 95500.00
PANTHER INDUSTRIAL PRODUCTS LT	87.09	87.09 to 87.09
PARMESHWAR METAL LIMITED	67.00	65.00 to 67.00
182TB27625	98.00	98.00 to 98.00
SCL-27-12-26-NCD	984.00	984.00 to 984.00
EAAAL-10.80%-2-7-27-PVT	100421.71	100421.71 to 100421.71
FABTECH TECHNOLOGIES CLEANROOM	334.10	306.00 to 338.15
364TB80126	93.50	93.50 to 93.50
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
STANDARD GLASS LINING TECHNOLO	152.80	148.85 to 153.95
Indobell Insulations Limited	138.00	138.00 to 138.00
91TB100425	99.98	99.61 to 99.98
182TB10725	98.08	97.51 to 98.64
DKGFSPL-11%-27-12-26-PVT	9500.00	9500.00 to 9500.00
KSPL-10.30%-12-6-26-PVT	97000.00	97000.00 to 97000.00
Quadrant Future Tek Limited	573.05	521.90 to 605.00
Avax Apparels and Ornaments Li	113.15	113.15 to 113.50
GS22SEP33	100.70	100.70 to 100.70
NHFL-10.49%-6-1-35-NCD	980.00	950.00 to 980.00
MFLIII-9.25%-10-1-28-NCD	994.00	994.00 to 999.99
MFLIII-9.65%-10-1-31-NCD	985.00	985.00 to 985.00
MFLIII-10.10%-10-1-31-NCD	990.00	990.00 to 990.00
MFLIII-10-1-31-NCD	960.00	950.00 to 960.00
NHFL-ZC-3-7-27-NCD	1033.50	1033.50 to 1033.50
MFLIII-9.65%-10-1-28-NCD	900.00	900.00 to 900.00
MFLIII-10-1-27-NCD	958.00	957.80 to 958.00
KIIFB-9.4%-30-12-33-PVT	99903.25	99903.25 to 99903.25
MFLIII-9.45%-10-1-30-NCD	970.00	970.00 to 970.00
MASFSL-9.60%-23-12-26-PVT	9600.00	9600.00 to 9600.00
182TB17725	98.68	96.81 to 98.68
MFLIII-10-1-28-NCD	920.10	920.10 to 920.10
91TB170425	99.50	99.50 to 99.50
NHFL-10%-8-10-27-NCD	995.00	995.00 to 995.00
SCL-31-5-27-NCD	1099.00	1099.00 to 1099.00
MMFL-10%-27-2-26-PVT	98000.00	98000.00 to 98000.00
ESPL-11%-5-12-25-PVT	98600.00	98600.00 to 98600.00
IML-11.25%-8-7-26-PVT	99000.00	99000.00 to 99000.00
LANDMARK IMMIGRATION CONSULTAN	53.97	51.00 to 53.98
Stallion India Fluorochemicals	73.59	70.86 to 74.80
SCL-10.03%-26-3-31-NCD	949.50	949.50 to 949.50
SCL-10.03%-31-5-31-NCD	939.00	870.10 to 959.00
91TB240425	99.25	99.25 to 99.25
CCIL-12%-16-1-30-NCD	986.00	986.00 to 986.00
CAPITALNUMBERS INFOTECH LIMIT	171.20	163.05 to 174.10
182TB24725	97.42	96.50 to 98.09
SCL-9.65%-27-12-26-NCD	975.00	975.00 to 990.00
EFSL-9.57%-24-1-28-NCD	972.00	972.00 to 972.00
EFSL-10.04%-24-1-30-NCD	985.45	985.45 to 985.45
EFSL-10.49%-24-1-35-NCD	1004.00	1004.00 to 1015.00
HFL-10.30%-24-11-26-PVT	100112.88	100112.88 to 100112.88
HFL-11%-24-1-30-PVT	100347.00	100347.00 to 100347.00
ITC Hotels Limited	206.65	202.25 to 210.15
Denta Water and Infra Solution	294.20	285.50 to 296.05
EFSL-9.50%-24-1-27-NCD	959.80	959.80 to 959.80
EFSL-24-1-28-NCD	960.00	960.00 to 960.00
CLN ENERGY LIMITED	260.05	254.05 to 262.00
SSFL-10.50%-14-4-27-PVT	96000.00	96000.00 to 96000.00
KSPL-10.95%-23-7-26-PVT	98435.00	98435.00 to 98435.00
RDB Real Estate Constructions	60.45	60.45 to 60.45
H.M. ELECTRO MECH LIMITED	74.41	70.05 to 80.00
91TB010525	98.51	98.51 to 98.83
KAFL-10.25%-7-8-26-NCD	975.00	975.00 to 975.00
CCIL-9.5%-19-1-26-NCD	975.00	975.00 to 975.00
EFSL-10%-24-1-28-NCD	981.00	981.00 to 981.00
MML-11-9-27-NCD	999.00	999.00 to 999.00
ICLFL-11%-27-2-26-NCD	980.00	980.00 to 980.00
KIIFB-9.4%-30-12-32-PVT	99490.30	99490.30 to 99490.30
SHRIRAM PISTONS & RINGS LTD	1912.05	1839.65 to 1924.85
Dr. Agarwal\'s Health Care Limi	435.15	434.05 to 460.00
MALPANI PIPES AND FITTINGS LIM	66.50	63.00 to 66.50
182TB31725	97.00	97.00 to 97.00
EFSL-24-1-30-NCD	990.00	990.00 to 990.00
EFSL-11%-24-1-35-NCD	952.00	952.00 to 952.00
DSP Mutual Fund	36.00	36.00 to 36.00
SCL-9.71%-26-3-29-NCD	880.00	880.00 to 880.00
EFSL-10.50%-24-10-29-NCD	969.82	969.81 to 980.00
ICLFL-27-2-26-NCD	995.00	840.00 to 995.00
MML-16-10-25-NCD	1020.80	1020.80 to 1020.80
EFSL-24-1-27-NCD	975.00	975.00 to 975.00
91TB080525	99.37	99.00 to 99.37
NFL-10.50%-18-6-27-PVT	95000.00	95000.00 to 95000.00
SOLARIUM GREEN ENERGY LIMITED	242.30	237.00 to 245.00
182TB70825	97.10	96.50 to 97.86
ICLFL-12.50%-27-1-30-NCD	1000.00	1000.00 to 1000.00
91TB150525	99.08	98.75 to 99.08
FFSL-12%-18-12-27-PVT	82000.00	82000.00 to 82000.00
AJAX Engineering Limited	627.50	607.35 to 631.85
TRIUMPH INTERNATIONAL FINANCE	12.67	12.67 to 12.67
HARSHIL AGROTECH LIMITED	0.34	0.34 to 0.34
MML--29-1-30-NCD	1000.00	1000.00 to 1000.00
NBSPL-10.75%-13-8-26-PVT	101001.35	101001.35 to 101001.35
364TB50226	93.00	93.00 to 93.00
SCCL-8.25%-11-3-29-PVT	97447.24	97447.24 to 97447.24
MML-10%-5-3-26-NCD	940.01	940.01 to 940.01
AFL-11.25%-15-5-25-PVT	11255.19	11255.19 to 11255.19
ACAPL-12%-14-8-28-PVT	94000.00	94000.00 to 94849.00
UNION MUTUAL FUND	90.60	89.50 to 90.60
L.K.MEHTA POLYMERS LIMITED	55.61	52.25 to 55.75
ETT Limited	0.18	0.18 to 0.18
182TB14825	96.92	96.00 to 97.54
ICFL-10.50%-25-9-29-NCD	1000.00	1000.00 to 1000.00
TECHNOJET CONSULTANTS LTD.	94.80	94.80 to 94.80
COVANCE SOFTSOL LIMITED	6.80	6.80 to 6.80
AFL-11.60%-24-1-26-PVT	41971.11	41971.11 to 41971.11
KIIFB-9.4%-30-12-28-PVT	101632.38	101632.38 to 101632.38
364TB20226	92.50	92.50 to 92.50
IFL-11.50%-19-4-26-NCD	979.80	979.80 to 979.80
MFLIV-9.65%-24-2-31-NCD	1005.00	1005.00 to 1005.00
MFLIV-9.90%-24-2-30-NCD	970.00	970.00 to 970.00
MFLIV-10.10%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-24-8-26-NCD	940.01	940.00 to 940.01
SCL-10.15%-27-12-29-NCD	970.00	970.00 to 975.00
MFLIV-9.40%-24-2-27-NCD	985.00	985.00 to 985.00
CFSL-9.60%-24-2-34-PVT	103850.00	103850.00 to 103850.00
Beezaasan Explotech Limited	187.85	176.50 to 200.20
364TB29126	93.00	93.00 to 93.00
91TB300525	99.13	98.96 to 99.13
MFLIV-9.45%-24-2-30-NCD	985.00	985.00 to 985.00
MFLIV-9.30%-24-8-26-NCD	976.80	976.80 to 976.80
MFLIV-9.65%-24-2-28-NCD	960.00	960.00 to 960.00
EEL-25-3-25-PVT	117415.00	116253.00 to 117415.00
NFL-10.75%-31-12-27-PVT	10001.00	10001.00 to 10001.00
SHANK-12%-28-10-27-PTC	1003.87	1003.87 to 1003.87
Rajath Finance Limited	24.69	24.68 to 24.69
MFLIV-24-2-30-NCD	940.00	940.00 to 940.00
ICFL-9.95%-28-11-26-PVT	100000.00	100000.00 to 100000.00
MHFCL-11.15%-20-8-30-PVT	100213.84	100213.84 to 100213.84
744APSDL36	90.10	90.10 to 90.10
182TB29825	95.87	95.87 to 95.87
VCL-10.11%-23-12-26-PVT	9300.00	9300.00 to 9300.00
91TB050625	98.11	98.11 to 98.11
WELSPUN SPECIALTY SOLUTIONS LI	1.15	1.15 to 1.71
182TB40925	97.00	97.00 to 97.00
364TB05326	93.00	93.00 to 93.00
MML-5-3-26-NCD	950.00	950.00 to 950.00
ESPL-10.90%-6-5-26-PVT	98000.00	98000.00 to 98000.00
NAPS Global India Limited	48.49	45.00 to 48.49
MFLIV-24-2-31-NCD	970.00	970.00 to 980.00
KIIFB-9.42%-30-12-29-PVT	99490.30	99490.30 to 99490.30
Mirae Asset Mutual Fund	42.27	41.52 to 42.27
Mirae Asset Mutual Fund	11.77	11.77 to 11.79
91TB120625	98.41	98.41 to 98.41
SURYA INDUSTRIAL CORPORATION L	32.31	26.50 to 34.29
PDP Shipping & Projects Limite	64.58	60.50 to 65.74
Bisil Plast Limited	0.08	0.08 to 0.08
GTT DATA SOLUTIONS LIMITED	73.98	70.24 to 74.66
ESPL-10.90%-4-2-26-PVT	97500.00	97500.00 to 97500.00
360 ONE Mutual Fund	87.10	87.05 to 90.75
Prabha Energy Limited	195.60	194.50 to 195.60
ICICI Prudential Mutual Fund	1003.14	1003.14 to 1003.14
Super Iron Foundry Limited	71.78	71.78 to 71.78
MFLIV-24-2-27-NCD	955.00	955.00 to 955.00
Axis Mutual Fund	26.87	26.80 to 26.87
364TB27226	92.00	92.00 to 92.00
HLFL-9.25%-3-10-30-PVT	98790.00	98790.00 to 98790.00
BOSTON BIO SYSTEMS LTD.	14.63	14.63 to 14.63
Vipul Organics Limited	75.62	70.05 to 78.00
91TB190625	98.41	98.41 to 98.41
SCL-9.25%-19-03-27-NCD	975.00	925.00 to 975.00
PARADEEP PARIVAHAN LIMITED	83.98	83.00 to 84.20
182TB18925	96.00	96.00 to 96.00
SCL-9.65%-19-03-27-NCD	950.00	950.00 to 950.00
PCL-13%-20-3-30-NCD	1050.00	1050.00 to 1050.00
MFL-11.50%-20-7-26-PVT	9700.00	9700.00 to 9700.00
CCIL-11.15%-17-1-28-NCD	995.00	995.00 to 995.00
Zerodha Mutual Fund	10.26	10.04 to 10.57
EFSL-11%-24-1-35-STAGRD REDMPT	1049.00	1049.00 to 1049.00
MFLIV-24-2-28-NCD	910.20	910.20 to 912.40
SBI Mutual Fund	36.56	35.77 to 36.56
Spectrum Electrical Industries	1992.65	1973.30 to 2018.00
91TB260625	97.82	97.82 to 98.42
Desco Infratech Limited	174.35	162.80 to 175.60
182TB25925	95.68	95.68 to 95.68

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4185 stocks found forming UPTRENDING

Back to top | Use Dark Theme