Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3276 stocks found forming UPTRENDING

Company Close Range
ABB LTD. 2795.25 2787.60 to 2835.05
AEGIS LOGIS 270.90 269.05 to 282.40
AMAR RAJA BA 513.65 512.50 to 518.00
HDFC 2456.70 2439.00 to 2469.90
ANSAL INFRAS 16.05 15.70 to 16.30
UTIQUE 5.06 4.92 to 5.16
ARUNAHTEL 15.25 14.75 to 15.89
BOM DYEING 100.90 100.35 to 103.05
ASIANHOTNR 85.50 83.10 to 86.20
ATUL LTD. 9218.55 9200.15 to 9379.10
BAJAJ ELECT. 1146.05 1133.30 to 1184.50
FORCE MOTR 1116.50 1098.45 to 1126.35
BAJFINANCE 7308.80 7273.00 to 7340.00
CENTURY TEXT 844.45 840.10 to 857.10
BANNARI AMAN 2695.40 2490.00 to 2745.00
BASF INDIA 3069.55 3055.25 to 3146.60
BEML LTD 1756.15 1694.05 to 1778.20
BHARAT ELECT 290.90 286.25 to 292.00
BLUE STAR 995.50 986.00 to 1004.20
DISA INDIA 7957.35 7801.00 to 8000.00
BPL LTD. 70.00 69.25 to 74.50
CENTURY EXT 10.21 9.75 to 10.23
CESC LTD. 79.45 78.50 to 80.20
CHAMBAL FERT 342.85 336.00 to 345.00
EXIDE IND. 159.15 159.00 to 160.50
CIPLA LTD. 1027.35 1022.65 to 1046.70
DIC INDIA 399.35 395.00 to 403.00
CRISIL LTD 3261.60 3241.55 to 3350.00
CGPOWER 235.75 230.65 to 237.70
DABUR (I) 581.60 573.45 to 587.90
ARVIND Ltd 95.70 93.35 to 97.95
BALARPUR IND 1.21 1.21 to 1.21
HIND.PETRO 245.90 240.10 to 246.90
MRPL 75.15 71.55 to 79.75
REL.CAP. 13.45 13.06 to 13.60
STATE BANK 530.65 525.10 to 531.55
STEEL AUTH. 81.55 78.80 to 82.15
TITAN 2471.95 2463.00 to 2491.60
IDBI BANK L 39.85 39.35 to 41.85
DCW LTD. 42.10 41.50 to 44.10
DIAMINES&CHM 454.65 418.00 to 476.00
DR.REDDY\'S 4262.25 4224.45 to 4289.00
E.I.D.PAR 579.90 575.35 to 589.55
ELEC.CASTING 37.15 35.05 to 38.10
ESAB INDIA 3290.75 3126.65 to 3333.00
ESTER INDUS. 140.70 136.95 to 148.00
FGP LTD. 7.81 7.41 to 8.20
FINOL. CABLE 435.75 426.35 to 443.45
UFLEX LTD 678.20 665.00 to 681.25
METROGLOBL 85.00 83.10 to 89.00
GODFREY PH 1184.45 1181.25 to 1203.95
GODREJ IND 466.60 460.80 to 484.00
KANSAI NERO 494.20 491.55 to 505.40
GOODYEAR (I) 1032.00 1021.10 to 1039.95
GFLLIMITED 75.90 73.05 to 77.50
GUJ.LEASE 2.94 2.70 to 2.95
HDFC BANK 1484.75 1476.00 to 1488.80
HFCL 74.95 74.55 to 76.10
HSCL 95.40 93.85 to 98.80
HIND.OIL EXP 169.75 168.20 to 175.00
HSIL 305.25 284.85 to 309.10
HINDUS.ZI 273.75 273.10 to 276.45
NXTDIGITAL 411.40 403.95 to 419.90
HMT LTD. 24.50 23.65 to 24.50
HLVLTD 9.64 9.47 to 9.75
IND.LEAS.DEV 8.25 8.25 to 8.30
MARGO FIN 26.30 26.30 to 27.40
INFOSYS LTD 1594.50 1590.00 to 1613.70
INGERSOLL 1727.20 1713.80 to 1751.85
INSILCO LTD. 7.12 6.45 to 7.50
JAIN IRRIG 35.95 35.55 to 36.70
JCT LTD 3.82 3.80 to 4.00
JSWSL 678.10 673.50 to 685.00
UMANG DAIR 55.60 54.00 to 57.00
KAJARIA CER. 1140.00 1130.65 to 1157.95
KANELIND 3.58 3.58 to 3.58
KG DENIM 34.40 34.25 to 35.50
KINETIC ENG. 86.75 80.65 to 97.15
KIRL INDUS 1453.45 1405.55 to 1457.90
KIRL.FERROUS 248.45 227.75 to 254.75
KOTAK MAH.BK 1841.10 1836.50 to 1858.00
KSB 1713.20 1626.45 to 1733.30
L.G.BALKRISH 727.25 708.35 to 738.40
TRENT LTD. 1381.95 1333.90 to 1390.00
LAXMIMACH 11286.65 10900.00 to 11384.85
LIC HOUS.FIN 386.75 380.90 to 387.55
LUPIN LTD. 682.60 681.10 to 695.00
RAMCOCEM 749.35 736.15 to 755.00
MAH.SEAMLESS 772.20 750.00 to 783.20
MAH.SCOOTER 4075.55 4062.00 to 4178.15
MIRC ELECT 15.86 15.30 to 17.39
LORDS CHLORO 213.05 201.75 to 217.80
SPICEJET LTD 45.85 45.70 to 46.50
HEIDEL CEM 195.00 191.10 to 196.40
NCC 64.50 64.25 to 65.95
VEDL 262.50 255.75 to 264.90
NAT.PEROXIDE 1527.15 1510.00 to 1544.90
GRASIM IND. 1622.70 1591.00 to 1653.75
PEL 1919.95 1889.15 to 1927.00
JAYKAY 65.60 65.10 to 71.00
ONGC CORPN 139.25 133.50 to 139.65
OIL COUNTRY 8.24 7.93 to 8.49
ORIENT HOTEL 69.90 69.25 to 71.55
RELIANCE 2632.65 2582.10 to 2641.00
PILITA 8.09 8.00 to 8.20
PIDILITE 2624.40 2617.50 to 2654.90
PIX TRANS 962.95 910.60 to 972.75
SURYA ROSHNI 379.20 372.95 to 389.50
PRIME SECUR. 117.45 114.20 to 117.50
PRSMJOHNSN 120.85 119.60 to 124.15
RAIN 196.40 195.05 to 200.00
RALLIS INDIA 224.95 224.50 to 228.90
RAMA PAPER 21.00 20.05 to 23.85
RAPICUT CARB 61.35 56.00 to 61.35
ROLTA (I) 4.90 4.70 to 5.00
SALORA INT. 40.05 39.50 to 41.85
JK LAKSHMI 473.35 470.10 to 475.15
SHREE CEMENT 21151.55 21070.05 to 21270.00
TATA POWER 232.40 228.65 to 235.50
SPMLINFRA 39.80 37.35 to 40.90
SUNFLAG IRON 83.35 82.35 to 85.20
SWARAJ ENGIN 1598.40 1551.30 to 1599.00
TATA ELXSI 10241.45 9503.50 to 10398.40
ACC LTD 2231.25 2212.05 to 2244.00
THERMAX 2105.70 2099.75 to 2140.00
THIRUMALAI 228.80 222.90 to 232.90
THOMAS COOK 70.10 69.40 to 71.45
TIMEX GROUP 78.25 78.10 to 83.80
TORRENT PHAR 1539.20 1532.70 to 1559.90
AMBUJA CEME 384.30 378.80 to 387.90
VARD HOLDNG 2925.00 2859.00 to 2925.00
HINDALCO 436.10 433.00 to 442.80
WEST COAS PA 512.70 510.80 to 528.00
HIND.ORG.CHM 30.35 29.45 to 30.70
MPIL CORP L 228.00 216.60 to 228.00
KORE 9.36 9.36 to 9.36
PROCTER &GAM 14804.55 14451.00 to 14899.00
FEDERAL BANK 110.75 110.50 to 111.85
SKF INDIA 4497.20 4423.70 to 4500.00
CUMMINS (I) 1249.05 1237.10 to 1288.35
TATA COMM 1095.15 1082.75 to 1117.00
BAJ HOLD INV 5312.60 5301.50 to 5336.05
BHARAT FORGE 790.20 747.50 to 797.60
ESCORTS LTD. 1683.15 1654.50 to 1695.70
LARSEN & TOU 1844.00 1837.50 to 1868.95
MAH & MAH 1259.70 1249.05 to 1268.40
BHARAT PET. 333.90 328.00 to 334.40
SIEMENS LTD. 2846.65 2823.00 to 2875.00
TATA MOTORS 477.50 470.00 to 481.00
VOLTAS LTD 1007.10 991.00 to 1014.90
GREAT EASTE 524.10 518.00 to 530.00
DEEPAK FERT. 864.25 859.65 to 884.15
GARWARE POLY 839.20 821.95 to 851.95
GLAXOSMITH 1441.95 1435.65 to 1448.25
GUJ.NARMADA 751.00 743.65 to 758.00
PFIZER LTD. 4219.35 4193.00 to 4250.00
TATA CHEM. 1119.70 1069.20 to 1159.95
NESTLE (I) 19526.70 19422.00 to 19787.20
ASIAN PAINTS 3426.00 3385.20 to 3435.55
INDIAN HOTEL 271.90 270.70 to 279.00
ITC LTD. 308.40 304.45 to 309.35
APOLLO TYRES 235.95 231.65 to 239.40
CEAT LIMITED 1345.85 1340.55 to 1363.00
FINOLEX IND. 143.05 138.50 to 144.50
DALAL ST INV 234.00 234.00 to 234.00
CENTRUM CAP 26.25 25.40 to 26.75
TCI FINANCE 5.10 5.10 to 5.10
INDUS.&PRUD. 1598.40 1531.00 to 1604.00
TATA INVEST. 1495.70 1480.70 to 1509.00
JAYBH.CREDIT 10.80 9.89 to 10.93
W.H.BRADY 209.05 197.00 to 217.95
GREAVES COTT 171.65 164.40 to 177.70
MULLER & PHI 136.60 136.60 to 136.60
COAST CORP 345.45 330.10 to 365.50
GLOBAL OFFS 47.85 45.40 to 49.15
DHENUBUILD 1.53 1.53 to 1.59
SAGAR CEM. 187.00 186.00 to 191.00
DECAN CEMENT 524.05 521.00 to 529.95
MANGALAM CEM 330.05 327.00 to 334.00
N C L IND. 174.80 172.00 to 177.15
SRI DIGV CEM 64.00 61.85 to 64.90
ANDPAPER 422.75 420.45 to 431.10
CITADEL 16.90 16.00 to 17.15
SESHA.PAPER 245.00 242.15 to 258.10
FORBES & CO 516.75 435.00 to 516.75
JAMSHRI 3517.50 3517.50 to 3517.50
LAKSHMI MILL 4419.45 4250.05 to 4448.00
VARDH TEXT 310.95 306.85 to 313.85
PENLAND LTD 10.96 10.90 to 11.90
PHOENIX MILL 1315.70 1291.25 to 1398.55
MARATHON NEX 231.25 230.45 to 240.50
RUBY MILLS 450.50 444.25 to 498.00
ZODIAC VEN 28.20 25.15 to 29.55
VEER ENERGY 13.96 13.49 to 14.00
SAHARA ONE 19.95 19.95 to 21.95
BANSW.SYNTEX 240.95 231.10 to 244.00
SHRI DINESH 677.00 677.00 to 690.00
SWAD.POLYTEX 26.15 25.25 to 26.15
ELPRO INTER 65.00 64.15 to 66.50
NELCO LTD. 655.45 651.30 to 667.00
PERM MAGNETS 354.50 350.00 to 359.00
UNIV.CABLE 194.85 193.30 to 204.50
W.S.INDUSTR. 14.58 14.58 to 14.58
LAKSHMI ELEC 688.20 651.00 to 706.70
CONFINT 5.79 5.79 to 5.79
NYSSACORP 5.27 5.10 to 5.74
BHAGWATI AUT 176.20 176.20 to 176.20
GALADA TELE. 2.20 2.19 to 2.20
I BRIGHT ST 14.55 14.55 to 14.55
IND.HUME PIP 153.65 148.45 to 156.10
KAIRA CAN CO 2063.95 1850.00 to 2193.90
ORIENT ABRAS 28.55 28.30 to 28.95
DUNCANENG 255.20 245.50 to 264.30
STOVAC IND. 2598.65 2590.00 to 2720.00
TATA YODOGAW 78.85 78.85 to 78.85
WELCAST 473.80 473.80 to 473.80
SETCO AUTO 11.74 11.05 to 12.00
TIL LTD. 102.30 100.65 to 108.00
EICHER MOTOR 3213.60 3133.15 to 3222.95
VELJAN 1191.40 1166.00 to 1249.00
GMM PFAUDLER 1569.85 1562.90 to 1613.55
KIRLOSAR PN 504.20 501.10 to 522.40
KPT 147.00 136.75 to 150.00
LAXMI AUTOLM 699.35 625.10 to 718.40
INTEGRA ENG 58.00 52.55 to 58.95
REVATHI EQU. 712.55 711.60 to 712.55
TEXINFRA 59.25 58.45 to 60.15
RESPON IND 141.75 140.00 to 145.00
DOLAT INV. 69.60 67.60 to 70.80
WESTLIFE DEV 629.35 608.40 to 634.25
BIMETAL BEAR 354.65 348.05 to 357.80
BHARAT GEARS 147.80 144.65 to 151.90
BRADY MORRIS 125.90 120.30 to 132.00
GRAUER& WEIL 65.45 65.10 to 67.25
GABRIEL(I) 141.90 140.60 to 144.50
HERC.HOISTS 134.30 131.95 to 134.75
IFB IND.LTD. 1034.85 1031.00 to 1069.05
SINGER INDIA 57.65 56.05 to 58.00
INTER.COMBUS 271.75 265.00 to 274.00
SCHAEFFLER 2996.50 2964.10 to 3088.80
RANE HOLDIN 693.75 691.00 to 720.00
JAIPAN INDUS 16.43 16.25 to 16.43
TRF LTD. 158.60 158.60 to 158.60
WPIL LTD. 1078.00 1070.00 to 1095.95
KENNAMETAL 2447.75 2336.20 to 2474.80
TRITON VALVE 1225.00 1205.00 to 1259.00
PRAKASH IND. 52.85 51.75 to 53.60
GRIND NORTON 2000.10 1976.85 to 2025.45
STANROSE MAF 87.95 86.10 to 88.85
PANKAJPIYUS 59.20 55.00 to 59.20
PARNAXLAB 97.75 95.05 to 104.95
VISAGAR POL 1.35 1.32 to 1.50
KANANI IND 11.36 11.36 to 12.54
ALEMBIC LTD. 71.45 70.10 to 72.35
MODISON MET. 68.05 63.75 to 68.50
BAYER CROP 5424.45 5300.00 to 5454.00
COROM INTER 1076.10 1065.00 to 1082.05
DEEPAK NITR. 2054.40 2008.00 to 2074.50
DHARAMSI CHM 380.35 376.40 to 388.90
GOCLCORP 298.30 289.95 to 324.10
JL MORISON 1665.00 1629.00 to 1665.00
NITTA GELA 365.30 348.00 to 368.00
PHIL.CARBON 124.45 120.50 to 127.60
POLYCHEM 736.90 705.05 to 748.00
SADHANA NITR 123.85 122.00 to 130.90
ULTRAMARINE 375.75 353.60 to 379.00
TRANSPEK 2047.50 2010.00 to 2086.00
MYS PETRO 110.15 107.10 to 110.90
ALKYL AMINES 3075.65 3069.00 to 3116.35
TUTICORIN. 38.70 38.70 to 38.70
TANFAC IND. 535.40 510.10 to 539.90
J.B.CHEMICAL 1846.20 1807.55 to 1848.70
JAGATJIT IND 62.60 62.60 to 63.60
RAVALGAON 2311.40 2311.40 to 2311.40
SOM DISTILL. 101.20 96.45 to 101.25
MILKFOOD 347.95 339.00 to 348.95
WIPRO LTD. 436.15 435.00 to 438.50
ORIENT BEVER 118.30 117.00 to 121.50
TGVSL 116.60 113.10 to 122.20
JAGSON PHAR 381.00 373.90 to 390.00
GILLETTE (I) 5195.35 5177.00 to 5291.95
WIRES FABRIK 92.95 88.45 to 93.45
MAC CHARLES 510.00 510.00 to 532.90
PION INVEST 33.95 32.50 to 34.00
PARA. COSMET 42.95 42.50 to 42.95
JINDAL HOTL 41.10 40.00 to 45.70
SIMMONDS-MAR 54.65 53.00 to 61.00
BNALTD 282.70 268.00 to 286.75
HAWKINS COOK 5809.65 5671.55 to 5825.00
WARREN TEA 69.85 69.30 to 73.25
IST LTD. 480.15 469.75 to 493.00
EVEREST INDS 586.95 585.90 to 597.70
PANASON CAR 397.70 392.20 to 404.80
NAVNETEDUL 126.75 123.70 to 127.65
SATPROP LTD 1.25 1.22 to 1.34
AUSOM ENT 74.05 72.40 to 83.70
INDIAN INFO. 3.24 3.04 to 3.36
GRPLTD 1824.30 1782.60 to 1874.90
INDAG RUBBER 81.90 81.25 to 84.80
TVS SRICHAKR 2091.85 2029.50 to 2111.95
BENARES HOT 2232.00 2150.00 to 2266.00
BERGE PAINT 676.10 670.00 to 678.95
ITDCEM 84.90 83.25 to 86.50
HARDCASTLE 299.95 273.25 to 304.60
HEG LIMITED 1279.55 1262.85 to 1297.00
HIND.COMPOSI 298.90 295.80 to 311.00
INT.CONVEYOR 59.80 58.20 to 63.00
JAYSHRE TEA 88.60 87.00 to 89.60
PREMIER SYN. 25.65 25.35 to 26.00
HIND MILLS 258.75 240.00 to 278.00
SUPREM IND 1893.40 1870.90 to 1898.05
YAMINI INVES 0.99 0.97 to 1.00
SAT IND LTD 34.00 32.25 to 35.00
KAMAN HSG 9.99 8.88 to 10.47
ANJANIFOODS 104.65 101.00 to 106.00
CANFIN HOMES 600.45 589.00 to 605.90
CHOLAFIN 784.15 774.00 to 786.55
VLS FINANCE 155.20 153.50 to 158.05
MCLTD 3.61 3.61 to 3.61
CREST 195.05 177.85 to 201.05
IND.BANK MER 22.55 22.35 to 23.00
BHARAT BHUSH 29.40 28.50 to 31.00
USHAKIRAN FI 16.25 15.50 to 16.25
SAHARA HOUSG 50.00 44.50 to 51.00
MORARKA FIN. 140.50 138.20 to 148.00
MONARCH 275.95 273.65 to 289.00
TIMES GUARAN 61.00 60.60 to 65.85
SOMDATT FIN 27.20 25.70 to 27.90
AVONMORE 79.25 75.35 to 79.85
YASH MANAGE. 11.01 10.35 to 11.14
IMCAP 79.85 72.95 to 84.90
ESCORT FINAN 6.82 6.18 to 6.82
TRC FINAN.SE 15.40 15.35 to 15.60
UGROCAP 180.90 179.25 to 184.90
ABIRAMI FIN. 6.79 6.79 to 6.79
MUTHOOT CAP 192.65 188.05 to 194.00
MASTER TRUST 129.70 126.00 to 131.00
CNI RES LTD 2.31 2.26 to 2.50
ROYAL IND 2.45 2.35 to 2.55
LUHARUKA 2.83 2.78 to 3.00
DECCANGOLD 28.80 28.50 to 30.00
UPL 788.45 767.85 to 789.95
SIGNET IND 38.30 37.60 to 40.10
ABANSENT 114.05 111.00 to 117.80
STEPHANOTIS 34.50 34.50 to 34.50
JAI CORP LTD 124.15 122.90 to 125.90
CHAMBAL BREW 3.18 3.18 to 3.18
ARAVALI SEC. 6.69 6.69 to 7.80
STARTECK 141.50 140.00 to 150.80
SHRI JAGDAMB 794.75 778.10 to 800.00
LLOYDS MET E 142.05 140.00 to 147.10
GARNET INTL 45.10 43.25 to 50.00
DONEAR IND. 52.90 51.75 to 54.00
SUPER SAL IN 855.85 833.00 to 859.00
STC INDIA 90.95 89.00 to 92.25
ZENITH EXP. 73.20 72.00 to 73.20
ADANI ENTER 2864.35 2834.60 to 2870.45
BHANDARI HOS 6.08 5.91 to 6.49
ORBIT EXPORT 131.50 131.05 to 136.45
SAVERA IND 58.00 57.65 to 63.90
TATASTLLP 628.95 616.60 to 644.00
NAV BHAR VEN 204.95 201.50 to 209.10
TRANSFREIGHT 16.20 16.20 to 16.20
SHIV.BIMETAL 498.40 486.05 to 514.05
GANDHI SP.TU 379.40 377.80 to 386.60
ABC GAS INT 74.45 74.45 to 74.45
ORICON ENT 31.00 29.50 to 36.00
UTTAM GALVA 3.32 3.25 to 3.39
JAY USHIN 453.00 420.00 to 453.00
TERRASCOPE 2.03 2.03 to 2.03
COCHIN MIN. 168.75 167.00 to 175.00
CARBORUNDUM 847.65 838.00 to 852.00
MINERAL&METL 40.10 39.55 to 40.75
ASHIANA ISP. 33.05 32.00 to 36.30
MAITRI 42.50 42.45 to 42.50
TATA METALIK 732.70 719.00 to 740.00
MONNETISPA 28.65 28.55 to 29.05
SIMPLEX CAST 42.00 40.70 to 42.00
SH.STEEL WIR 24.10 24.10 to 24.10
PANCH.STEEL 141.00 140.25 to 145.00
ADITYA ISPAT 9.49 8.56 to 9.75
STEELCAST 464.90 459.15 to 489.00
GNRL 14.26 14.02 to 14.40
MAHA STEEL 70.50 65.00 to 71.35
HIND.COPPER 112.80 111.05 to 114.50
NLCINDIA 73.95 72.35 to 75.80
WHITEORG 12.19 11.70 to 12.48
HIMALAYA GR. 131.60 131.60 to 131.60
DEEPAK SPINN 237.70 235.10 to 247.85
LOY.TEX MILL 1002.65 956.00 to 1042.00
HIMAT.SEIDE 120.05 118.55 to 123.05
BSL LTD. 116.05 115.00 to 119.90
TT LTD. 84.00 81.65 to 84.75
UNIWORTH LTD 1.00 0.96 to 1.01
WELSPUN (I) 75.60 74.80 to 76.50
IND.ACRYLICS 12.54 12.40 to 12.83
GANESH ECOSP 646.30 644.00 to 676.90
BLA ROS IND 204.35 199.00 to 208.95
SUMEET INDUS 7.27 6.59 to 7.28
BINNY LTD. 324.55 306.00 to 339.00
SEASONS TEXT 11.67 11.67 to 11.67
ZENITH FIBRE 57.70 55.90 to 58.00
AARVEE DENIM 21.90 21.10 to 21.95
VIPPY SPIN. 120.05 110.85 to 129.80
PATSPIN INDI 7.85 7.72 to 8.32
NEOINFRA 14.00 12.48 to 14.24
PREMIER POLY 101.00 94.35 to 102.80
MANORG 628.95 623.00 to 638.20
HINDU.ADHESI 425.10 410.05 to 449.00
JYOTI RESINS 2759.40 2680.00 to 2801.10
MAHA.RUBTECH 134.05 125.55 to 135.80
OSWAL YARNS 6.18 6.18 to 6.18
THAMBI MOD. 15.60 15.60 to 15.60
MURD.CERAM 25.50 24.60 to 26.60
SAINT-GOBAIN 84.90 83.75 to 85.40
RESTILE CER. 4.00 3.94 to 4.08
HIND.NAT.GLS 13.07 13.01 to 14.22
HALDYN GLASS 55.05 51.50 to 56.90
DUROPLY 189.90 189.90 to 189.90
SHREYANS IND 120.40 117.35 to 125.00
STAR PAPER 191.25 190.15 to 196.45
ARROWGREEN 77.20 74.75 to 77.90
VISHNU CHEM 1719.40 1610.40 to 1719.40
N.R.AGARWAL 290.55 288.00 to 292.00
SANGAL PAPER 120.15 120.15 to 120.15
VINDHYA TELE 1114.85 1098.45 to 1133.35
RUTTONSHA IN 228.30 226.20 to 242.00
ADORWELDING 801.20 780.00 to 841.25
SALZER ELEC 226.15 210.85 to 228.65
SPEL SEMICON 64.50 64.25 to 64.50
SUBROS LTD. 330.15 324.05 to 331.00
GUJ.IND.POW. 86.05 85.25 to 86.80
MINDTECK (I) 151.10 140.00 to 161.15
HAVELLSINDIA 1297.15 1294.15 to 1319.95
GUJ.INTRUX 129.95 121.20 to 130.25
VINTRON INF. 1.30 1.30 to 1.30
BFLYGANDHI 1527.95 1505.20 to 1557.60
R.S.SOFTWARE 29.50 29.50 to 31.80
MAGNA ELECTR 253.80 245.15 to 264.75
LINAKS MICRO 1.15 1.15 to 1.15
ELNET TECH. 153.80 151.05 to 155.00
ACCEL 19.00 18.55 to 20.90
RAJ GLO WIR 1075.85 1068.55 to 1113.00
ONWARD TECHN 252.10 250.85 to 254.00
CENTUM ELEC 460.50 425.00 to 476.35
STARLITE COM 3.65 3.65 to 3.80
KEI INDUST. 1399.25 1381.50 to 1410.00
MODINATURAL 209.95 202.00 to 212.80
TASTY BITE 12340.65 11600.50 to 12790.00
AVT NATURAL 91.80 91.00 to 93.00
VADILAL IND 2318.80 2297.20 to 2397.00
RGRL 10.00 9.50 to 10.00
WILLIAM.MAGO 25.10 22.60 to 25.10
RICHIRICH 2.88 2.86 to 2.88
MODERN DAIRI 9.41 8.10 to 9.90
VIKAS WSP 2.47 2.40 to 2.54
ANIK INDS 35.15 34.50 to 37.00
NARBADA 43.95 41.00 to 43.95
CIANAGRO 62.00 61.00 to 62.10
N K INDUST. 38.45 38.45 to 38.45
HERITGFOOD 302.15 299.45 to 314.00
SIMRAN FARMS 150.90 150.00 to 155.95
DFM FOODS 253.60 208.50 to 253.60
CCL PRODUCTS 439.50 433.30 to 445.45
KELLTONTEC 73.45 72.75 to 74.50
RICO AUTO 47.75 47.50 to 49.30
JTEKTINDIA 84.50 84.10 to 85.95
MUNAUTO 50.15 50.00 to 52.00
SICAL LOG 7.97 7.80 to 8.44
VESUVIUS IND 1187.00 1176.45 to 1195.00
BALURGHAT TE 8.71 8.34 to 8.80
SIBAR AUTO 13.46 12.18 to 13.46
INDO COUNT 141.60 140.20 to 142.35
SOMA TEXTILE 7.62 7.23 to 7.62
ALOK INDS. 19.55 19.00 to 19.70
AMARJOTHI SP 166.45 165.20 to 171.95
SUDITI IND. 33.35 31.55 to 35.80
ADITYA SPIN. 17.85 16.90 to 17.90
ZODIAC CLOTH 97.25 95.35 to 100.30
SURYLAK.COTT 62.00 60.95 to 62.90
SANBLUE 32.60 32.60 to 32.60
TATIA GLOB 1.78 1.66 to 1.78
CHITRA.SPIN. 23.25 23.25 to 23.25
KITEX GARMEN 247.80 245.00 to 249.25
AUSTIN ENGG. 74.30 73.00 to 75.90
FLUIDOMAT 159.90 153.80 to 160.00
ELGI EQUIP 452.25 437.75 to 454.00
KILBURN ENGG 40.85 39.55 to 43.45
YUKEN INDIA 443.50 429.30 to 446.90
TIMKEN (I) 3095.55 3056.40 to 3170.45
ARTSON ENG 77.40 74.10 to 77.90
SOLITAIR MC 59.00 57.50 to 63.00
ITL INDUSTRS 136.90 132.75 to 139.40
RASANDIK ENG 86.30 84.25 to 91.50
HLEGLAS 3522.45 3507.05 to 3578.95
TANEJA AERO. 107.25 105.35 to 109.50
M.M.FORGINGS 948.75 912.20 to 958.45
MAYUR UNIQ. 465.05 460.30 to 488.50
CENLUB INDUS 126.40 120.00 to 130.00
RAJOO ENGIN. 35.65 34.00 to 36.10
JMC PROJECTS 90.65 86.40 to 95.40
GET&D 124.95 123.45 to 131.10
RAM RAT.WIRE 278.50 275.00 to 284.95
KALPA.POWER 374.50 369.90 to 378.30
NMSRESRC 20.70 19.00 to 20.85
CONTROL PRNT 485.40 477.75 to 498.80
WEIZMANN LTD 69.20 63.55 to 74.00
SINCLAIR HOT 99.25 98.25 to 105.95
SAFARI IND. 1336.55 1297.95 to 1386.40
SANCO TRANS 726.95 702.05 to 738.75
ABAN OFFSHO 45.55 45.00 to 47.00
KOKUYOCMLN 70.35 68.40 to 71.10
CONT.PETRO 44.00 41.10 to 45.00
MACHINO PLAS 118.05 110.00 to 118.05
ADVANI HOTEL 78.05 77.40 to 79.60
SUPER HOUSE 278.50 263.00 to 283.00
RAMA VISION 27.00 26.00 to 28.00
TCPL PACK 1138.20 1084.00 to 1180.00
BALMER LAWRI 117.45 116.50 to 118.05
DCMSHRIRAM 1026.85 1013.25 to 1037.15
NILKAMAL L 2162.95 2130.00 to 2183.90
JM FINANCIAL 65.70 62.85 to 67.25
LOTUS CHOC 131.05 130.00 to 134.95
UNI OFF AUTO 4.15 3.95 to 4.15
PRECISION WR 81.00 79.20 to 82.60
KRYPTON IND 23.35 22.70 to 23.40
IND.TONERS 180.30 180.05 to 183.65
KUNSTSTOFFE 23.70 22.00 to 24.00
SHIPP.CORPN 111.10 108.80 to 112.05
SIKA INTER. 826.05 787.00 to 867.80
DREDGING COR 281.40 280.85 to 285.60
NATIONAL FER 49.75 49.45 to 50.50
PI INDUS.LTD 3347.70 3265.05 to 3367.65
PLASTIBLEND 211.00 210.00 to 215.45
GOLKUNDA DIA 95.25 93.10 to 98.90
FORTIS MLR 56.65 54.65 to 56.90
SAYAJI HOTEL 250.00 246.00 to 258.00
ASHIANA HOU 147.85 147.50 to 153.00
ECO BOARD IN 33.50 30.50 to 33.80
DVL 215.45 210.90 to 218.40
MAHEPC 105.85 103.00 to 107.55
SREIINFRA 4.28 4.08 to 4.40
MITSHI 11.58 10.50 to 11.95
VICEROY HOTE 1.81 1.81 to 1.81
MENON BEAR. 88.60 87.90 to 92.00
MUKAT PIPES 7.86 7.14 to 7.86
SIMPLX INFRA 74.40 71.50 to 83.05
PRECI CONTNR 0.47 0.47 to 0.49
MAGMA FIN 292.30 280.50 to 295.95
HIND.FLUROCA 11.11 9.31 to 11.11
KINGFA 1004.25 990.10 to 1064.00
RAMA PHOSPH 267.75 267.00 to 275.55
HAR.LEATHER 40.05 38.05 to 40.80
KABRA EXTR 349.90 345.35 to 354.85
VINYL CHEM 368.15 367.00 to 378.35
PEE CEE COSM 117.65 111.00 to 117.85
AARTI INDUST 818.20 808.85 to 823.90
RASHTR.CHEM. 94.20 92.50 to 97.15
SEYAIND 27.90 27.90 to 27.90
INDOBORAXC 139.00 123.70 to 141.75
AARTI DRUGS 428.85 424.40 to 434.60
MARKSANS 49.80 49.20 to 50.15
UNIV.STARCH 177.00 166.55 to 177.00
AAREY DRUGS 36.95 35.00 to 38.90
RIDHI SIDHI 398.75 372.30 to 412.00
KILITCH DRUG 169.35 161.25 to 173.00
BACIL PHARMA 6.85 6.85 to 6.85
KMC SHIL 58.55 55.10 to 58.55
SUKJIT STRCH 534.55 482.65 to 547.00
GAYATRI BIO 12.94 12.60 to 13.69
PODDAR PIGM. 260.00 257.45 to 263.75
PRIYA LTD. 16.40 16.40 to 16.40
TIRUPATI STA 78.35 78.35 to 78.35
ASHOK-ALCO 81.55 77.40 to 82.25
BERYL DRUGS 9.90 8.57 to 9.90
INDXTRA 78.75 75.00 to 78.75
ALU FLUORIDE 269.85 266.80 to 273.50
ARCHITORG 47.75 47.25 to 49.10
INDO AMINES 103.25 102.00 to 106.50
NATURAL CAPS 541.55 522.00 to 565.00
SOTL 1351.35 1335.20 to 1369.15
JENBURKT PH. 552.80 542.00 to 558.60
HIKAL LTD. 269.95 261.75 to 274.50
FISCHER 44.50 41.35 to 44.50
LINK PHARMA 44.30 42.05 to 45.00
DECIPHER 40.50 39.45 to 41.65
EMMESSAR BIO 27.00 26.00 to 27.30
AUROB.PHARMA 593.30 569.50 to 603.80
DYNAMIC IND. 69.90 68.05 to 71.45
PANAMA PETRO 306.75 306.00 to 316.00
SCAGRO 7.84 7.60 to 7.84
RAVILEELA GR 36.00 32.20 to 38.85
SHERVANI IND 211.15 198.50 to 216.00
TRANSGENE BI 3.38 3.20 to 3.50
MPL 13.79 13.58 to 13.98
MULTIBASE I 201.00 196.05 to 204.95
ANDREW YULE 21.25 20.60 to 21.75
BLOOM DEKOR 11.80 11.80 to 12.12
FILATEX INDI 114.60 112.10 to 117.10
MORGAN VENT 21.10 20.65 to 22.00
PREMIER EXPL 354.00 347.25 to 356.95
MPHASIS LTD 2374.00 2363.00 to 2425.00
SWARNASA 20.45 19.65 to 21.00
GANESH HSG. 333.85 325.40 to 334.55
NMDC LTD 116.95 115.40 to 118.10
CINDRELLA HT 28.15 28.05 to 28.15
ALPHAGEO (I) 282.50 277.00 to 284.75
KKALPANAIND 14.26 13.87 to 14.95
KRITI INDUS. 73.35 68.00 to 74.05
ASM TECHNOLO 528.40 516.95 to 573.95
PERFECTPAC 310.40 310.40 to 310.40
VISIONCINE 1.29 1.18 to 1.29
WINSOME BREW 9.32 9.12 to 9.84
S.A.ENTERPR. 39.25 39.25 to 39.25
SKY INDUST. 76.70 71.30 to 79.50
DOLPHIN MEDI 1.93 1.75 to 1.93
SANGHI IND. 43.55 38.55 to 44.45
SFPIL 18.50 17.00 to 18.50
CHOKSI LABOR 30.00 30.00 to 30.00
CCHHL 7.02 6.80 to 7.02
PHOTOQUIP(I) 21.55 21.55 to 21.55
LIBERTY SHOE 162.35 162.00 to 166.25
LIPPI SYSTEM 18.05 16.80 to 18.50
ELECTROTHERM 82.20 81.50 to 83.45
AJWA FUN WOR 5.44 5.44 to 6.00
MIRZA INTER 304.95 301.85 to 309.70
TOURISM FINA 57.25 56.35 to 58.15
BHARTIYA INT 210.05 210.05 to 210.05
KAMAT HOTELS 70.75 68.00 to 71.25
HOTEL RUGBY 5.25 5.00 to 5.25
ELEGANT MARB 127.00 124.00 to 134.00
GOPALA POLY. 416.70 390.00 to 419.90
NICCO PARKS 78.25 75.00 to 80.25
NTC INDUST 81.80 78.00 to 81.80
SANDESH LTD. 778.60 763.00 to 801.00
GARNET CONST 22.95 22.10 to 23.00
CORPOR COUR 7.43 6.95 to 7.72
P.G.FOILS 295.85 284.15 to 302.20
VELAN HOTELS 7.22 6.42 to 7.57
DR.AGAR.EYE 764.50 740.00 to 788.95
SEAMEC LTD 883.85 840.80 to 900.00
DAI-ICHI KAR 342.05 320.10 to 349.00
RAJINFRA 7.98 7.98 to 7.98
INTER ST.FIN 2.84 2.84 to 2.84
HFIL 22.80 21.50 to 22.80
21ST CEN.MGM 25.85 25.60 to 25.90
HARIYANA SH. 72.85 67.00 to 75.70
LA-OPALA RG 312.95 311.60 to 321.70
GOLDEN LAMIN 1225.95 1149.00 to 1242.00
DHOOT I.FIN. 82.60 78.55 to 89.50
URJA GLOBAL 12.92 12.81 to 13.05
SH.PACETRON. 28.15 28.15 to 28.15
GUJ.ALKALI 767.90 743.35 to 793.60
INDIA CEM. 192.95 187.90 to 199.00
JK TYRE IND 125.75 125.00 to 128.65
STD.INDUST. 25.05 25.05 to 26.55
THEINVEST 96.20 95.50 to 99.30
MOHOTAIND 6.33 6.00 to 6.34
CSLFINANCE 263.00 251.00 to 270.40
SANGHVI MOVE 234.00 228.00 to 236.85
SELAN EXPLOR 200.10 195.20 to 203.75
FAZE THREE L 397.15 372.20 to 405.00
FAIRCHEM 1270.95 1232.00 to 1280.00
SAMRAT PHARM 495.30 475.50 to 508.80
NILE LTD. 514.00 432.35 to 533.00
OPTIEMUS 254.15 253.00 to 259.90
KISAN MOULD. 10.79 10.70 to 11.49
VIJAY TEXTIL 32.30 30.05 to 34.00
KERALA AYUR 75.65 71.20 to 77.40
DAULAT SEC. 23.30 22.60 to 23.30
ODYSSEY TECH 66.95 66.00 to 69.50
SURAT TEXT. 11.51 11.21 to 11.94
KALLAM 11.82 11.09 to 11.99
BRAWN BIO 17.01 16.90 to 18.63
KINGSINFRA 84.55 78.00 to 85.50
KJMC FIN. 30.65 30.65 to 30.65
GLOBAL CAP. 4.63 4.37 to 4.81
KOTHARI PROD 146.45 132.60 to 146.45
PICCADILY AG 43.25 42.00 to 44.20
CHANDRA PRAB 219.10 215.50 to 228.00
KIMIABL 39.10 37.60 to 39.95
HIND.TIN WRK 85.40 85.05 to 89.85
PREMCO GLOB. 442.75 435.10 to 468.95
MUKESH BABU 92.60 82.20 to 93.00
NRB BEARINGS 140.35 139.65 to 143.95
VAMSHI RUBB. 27.00 27.00 to 27.00
NILA INFRA. 5.84 5.72 to 6.09
VINYOFLEX LT 37.25 36.50 to 40.10
KUWER INDS. 8.95 8.95 to 8.99
ADOR FONTECH 76.85 75.20 to 81.50
RUNGTA IRRIG 29.10 29.10 to 29.10
SABOO SODIUM 14.91 14.75 to 15.77
TINNARUBR 517.85 477.00 to 529.70
VIKRAM THERM 48.55 47.15 to 49.30
VIRAT INDUS. 222.40 216.00 to 225.40
PARAMOUNT CO 13.13 12.80 to 13.87
NCL RESEARCH 0.83 0.81 to 0.84
SWASTIK INV 187.35 183.10 to 196.00
SAMPRE NUTRI 75.40 75.40 to 75.40
GOODLUCK 354.50 351.55 to 358.05
GOYAL ASSO. 1.92 1.92 to 1.92
NOVAPUBLIC 12.19 12.19 to 12.19
OVOBEL FOODS 62.45 60.00 to 62.45
BNR UDYOG 26.65 26.65 to 26.65
KRBL LTD. 263.70 258.50 to 268.20
REFNOL RESIN 53.10 53.00 to 54.90
CLIO INFOTEC 6.05 6.05 to 6.58
CUPID LTD 224.95 218.60 to 240.00
SUNSHIELD CH 502.50 486.60 to 527.95
CHEMBOND CHM 164.25 160.05 to 166.20
CIFL 106.95 103.15 to 107.00
N.G.IND.LTD. 73.50 69.00 to 75.25
J.R.FOODS 5.45 5.08 to 5.47
RAMINFO 105.70 101.55 to 107.85
ALFA ICA (I) 40.30 40.10 to 40.30
SKCIL 139.45 127.00 to 139.80
INDIA HOME 33.80 31.85 to 34.45
VISAGAR FIN 1.64 1.62 to 1.70
COMPETENT AU 194.55 194.20 to 208.95
NIHAR INFO 9.85 8.89 to 9.99
UNITED CRED. 10.02 10.02 to 10.02
OM MET INFRA 35.30 35.25 to 36.10
ISHAN DYES 87.35 85.60 to 89.00
AMAZEENT 66.45 65.00 to 68.00
PATEL ENGG. 24.20 24.10 to 24.60
GEMSTONE INV 0.84 0.82 to 0.89
ALICON 784.65 750.00 to 818.00
ORGANIC COAT 6.20 6.20 to 6.20
ABM KNOWLEDG 90.00 89.55 to 91.90
EMAMI LTD. 457.35 450.25 to 458.80
KEMISTAR 40.15 38.85 to 41.00
PRANAV.SPIN 21.00 20.60 to 21.25
SYSCHEM (I) 31.20 29.65 to 31.20
MANAP FIN 110.50 106.20 to 111.40
RTS POWER CO 56.95 53.70 to 58.00
ANJANI SYNT. 34.20 33.15 to 35.15
XTGLOBAL 45.30 45.00 to 47.40
DECO-MICA 34.05 34.05 to 34.05
RASI ELECTRO 10.21 10.03 to 10.59
VICTORY PAPR 140.60 128.25 to 159.30
CITI PORT FN 8.15 8.14 to 8.56
LINC PEN &PL 289.00 282.90 to 298.60
ANERI 4.52 4.52 to 4.52
INDIA GELAT. 130.40 126.95 to 130.85
ELIXIR 45.50 44.10 to 45.75
NAT PLASTIC 74.25 74.15 to 80.75
LEAD FINANC 16.20 15.85 to 16.25
DHP INDIA LT 1167.65 1081.05 to 1234.00
AVAILABLE FI 166.50 153.30 to 166.50
KRETTOSYS 0.70 0.69 to 0.75
GUJ.INVESTA 5.29 5.29 to 5.29
INDINFRA 8.73 8.73 to 8.73
CONTAIN.CORP 699.90 699.00 to 708.90
PEETI SECURT 26.50 25.90 to 26.95
CHOICE INT. 430.85 427.75 to 440.95
SHRIRAM ASSE 148.00 148.00 to 148.05
BYKE HOSP 42.00 41.45 to 44.10
ALMONDZ GLO 80.00 76.50 to 80.00
TUNI TEXTILE 2.86 2.65 to 2.86
RADIX IND 62.05 62.00 to 63.00
TAMIL.NEWSPR 242.75 240.40 to 261.00
SUNGOLD CAP. 2.47 2.25 to 2.47
SAFFRON IND 6.19 6.19 to 6.19
GRM OVERSEAS 372.25 365.00 to 382.00
MOHIT INDUS. 17.90 17.85 to 18.50
POLYLINK POL 28.00 25.75 to 28.75
CONTI.CONTRL 5.90 5.90 to 6.50
DUKE OFFSHOR 10.88 10.10 to 10.88
CYBELE IND 9.04 9.04 to 9.04
CG-VAK SOFTW 364.90 353.20 to 408.90
MADHUCON PRJ 5.32 5.21 to 5.80
ESAAR (I)LTD 7.12 6.94 to 7.22
MARIS SPIN. 68.35 66.00 to 72.90
EVEREADY (I) 370.10 365.45 to 380.60
MAHAN IND. 0.50 0.50 to 0.52
HATSUN AGRO 1003.85 999.30 to 1025.00
RISHABH DIGH 26.25 26.25 to 26.25
AVONLIFE 5.05 4.70 to 5.16
SOMANY CRAM 645.80 641.00 to 694.00
VAS INFRA 4.97 4.97 to 5.48
KMF BUILDERS 3.94 3.94 to 3.94
RAP MEDIA 21.85 21.85 to 21.85
FDC LIMITED 264.00 261.00 to 269.50
CENTERAC 3.20 3.20 to 3.20
SURAJ LTD 73.00 71.60 to 75.50
MAHAVIRIND 1.21 1.21 to 1.33
THIRDWAVE FI 20.90 20.90 to 20.90
YUVRAAJHPL 1.58 1.51 to 1.65
INANI SEC. 20.20 20.00 to 20.20
ANKA INDIA 10.25 10.25 to 10.25
PRITHVIEXCH 40.00 38.15 to 41.50
VIDHIING 403.15 396.60 to 408.10
BHAGIRA.CHEM 1188.30 1178.50 to 1229.90
MENON PISTON 49.70 49.50 to 52.50
GREENCREST 9.38 9.38 to 9.38
SUN TECHNO 0.92 0.90 to 0.94
APOLLOPIPES 489.15 478.00 to 499.00
ATUL AUTO 176.00 175.00 to 178.75
GANGAPAPERS 86.30 80.05 to 87.75
TIRUPATI SAR 8.33 8.30 to 8.59
ORIENTAL VEN 119.65 110.20 to 132.00
JOINDRE CAPI 28.40 27.50 to 29.10
BHARATAGRI 413.05 403.00 to 419.00
SACHETA MET. 21.20 20.85 to 21.75
GMETCOAL 18.00 17.70 to 18.90
REXNORD ELE. 66.20 65.00 to 67.50
TWINSTAR SOF 1.25 1.17 to 1.29
AGAR IND COR 650.05 616.00 to 677.00
DHAMPURE SGR 39.85 39.15 to 41.85
SHREMETAL 29.70 29.00 to 29.90
CHARTERLOGIS 6.18 6.05 to 6.48
SENTHILINFO 7.00 7.00 to 7.00
SPECTR FOOD 16.30 16.30 to 16.30
INDUCTO STL. 42.45 37.10 to 43.85
GRAVITY (I) 3.53 3.50 to 3.53
FILAT FASH 7.33 7.21 to 8.04
JAIN STUDIOS 2.65 2.65 to 2.65
ZENOTECH 56.25 55.00 to 58.00
HINDUSTN BIO 3.90 3.85 to 4.04
SWELECT 368.95 360.10 to 369.65
WALLFORT FIN 41.10 39.05 to 42.50
KILPEST (I) 374.30 362.00 to 394.00
SUPERB PAPER 55.55 53.00 to 55.65
VANDANA 2.16 2.14 to 2.29
SAGARPROD 3.03 2.95 to 3.04
SBEC SUGAR 27.75 25.00 to 29.90
BRIJLAXMI LE 2.04 1.95 to 2.04
BSE INFRA 3.64 3.62 to 4.00
RELIAB VEN 12.59 12.10 to 12.64
BANKBARODA 123.15 122.40 to 124.10
ANDHRA CEMEN 6.69 6.69 to 6.69
SKM EGG PROD 68.45 67.80 to 70.30
BNK OF INDIA 49.25 49.00 to 49.75
INDRAPRAST 64.25 63.75 to 66.35
VAIBHAVGBL 307.40 295.45 to 310.50
JK PAPER 424.80 421.00 to 433.50
MINOLTA FIN. 3.75 3.75 to 3.75
ICICI BANK 874.75 858.30 to 876.95
CYIENT 826.45 817.55 to 829.70
ENGINRS.(I) 67.65 67.35 to 67.95
GUJ.MINERAL 179.50 171.55 to 186.80
INDUSIND BNK 1079.85 1072.00 to 1088.10
INDIA TOURIS 340.35 337.20 to 342.00
CITY UNION 176.90 173.05 to 178.00
AXIS BANK 760.45 753.50 to 761.95
NAT.ALUM 79.85 79.20 to 80.90
NALWA SONS 1453.00 1432.45 to 1469.00
APAR INDUS. 1203.45 1150.00 to 1235.95
ACCELYA 1069.40 1064.05 to 1087.15
HCL TECHNO 956.05 953.80 to 963.00
TCFC FINANCE 34.00 33.05 to 35.05
JINDAL STE 404.40 394.25 to 408.90
BLB LTD. 21.25 21.25 to 22.30
GLENMARK PHA 389.00 383.00 to 395.80
WOCKHARDT 236.75 231.25 to 242.00
KJMCCORP 22.20 22.20 to 22.20
MELSTAR INFO 2.54 2.54 to 2.54
GEPIL 136.05 132.50 to 138.80
SHREE RAMA 14.09 14.00 to 14.47
MAHINDRALIFE 436.65 433.30 to 444.75
VAARAD 16.75 15.00 to 17.15
CADILA HEALT 386.90 380.10 to 388.85
AJANTA PHARM 1276.30 1270.05 to 1282.35
HB PORTFOLIO 31.30 29.15 to 34.00
HB ESTATE DE 17.25 17.20 to 17.40
BARON INFO. 0.58 0.58 to 0.58
COMPUCOM SOF 22.95 22.70 to 24.35
TVS MOTOR L 952.90 951.00 to 964.05
GATI LTD. 157.80 156.85 to 162.00
SUBEX LTX 38.60 38.40 to 40.90
TRANSPORT CO 773.00 730.00 to 781.00
PICTURHOUSE 4.10 4.10 to 4.12
NAGPUR POWER 57.75 57.60 to 60.90
PNB GILTS 69.95 69.35 to 70.75
VIRINCHI 44.65 39.50 to 44.90
STER TECH 147.60 147.25 to 149.65
UNIVERSAL A 1.72 1.72 to 1.72
BABA ARTS 22.00 21.45 to 23.25
TYCHE INDS 132.90 130.80 to 134.95
CALIFORN.SOF 23.45 22.35 to 24.00
PRITISHN COM 46.65 45.40 to 47.20
TAJ GVK HOTL 163.20 157.70 to 163.90
AXISCADES 139.90 138.55 to 151.60
BSOFT 340.50 339.00 to 345.35
MOSCHIP 66.40 66.00 to 69.50
GODREJ CONS 864.70 858.00 to 875.00
BF UTILI 376.95 365.75 to 384.00
UNITD SPR 788.55 780.00 to 797.60
SANINFRA 463.05 441.00 to 465.00
CERA SANITAR 4803.05 4750.00 to 4940.50
BHARTI ARTL 709.85 706.65 to 712.20
SHALIMAR WIR 9.40 9.30 to 10.40
COMPUAGE INF 23.45 22.95 to 23.90
PONNI SUG(ER 248.80 244.20 to 251.65
PUNJAB NATIO 33.30 33.25 to 33.55
ORACLE FIN 3379.00 3355.85 to 3402.40
HAZ MUL PRO 53.60 52.00 to 53.60
KAMAHOLDING 12047.50 11601.10 to 12150.00
UNION BANK L 39.95 39.80 to 40.30
UNITED BREWA 1639.60 1626.10 to 1649.55
NOIDA-TOLL B 7.66 7.12 to 7.95
GRANULES (I) 310.45 305.50 to 313.00
CANARA BANK 230.95 230.05 to 234.20
BALMER LA.IN 400.85 397.10 to 401.80
POKARNA LTD 582.05 566.15 to 585.85
RADICOKHAIT 937.90 927.00 to 968.25
RAJAPAMILLS 875.05 857.00 to 880.00
NAVIN FLUORI 4396.65 4375.25 to 4452.00
JSL 118.15 116.20 to 122.00
TVSELE 219.30 218.30 to 222.80
INDRA GAS 430.55 408.75 to 437.60
PALRED 140.00 138.10 to 140.05
BANK MAHA 17.25 16.95 to 17.50
RK FORGINGS 185.95 185.05 to 188.45
NDTV 313.95 301.95 to 325.00
STAR 349.20 342.05 to 353.30
MINDA IND 562.35 548.60 to 574.35
TCS LTD. 3399.80 3382.00 to 3420.10
GULFPETRO 53.15 50.20 to 54.25
CENTURYPLY 616.90 609.30 to 620.00
WELENT 108.15 106.55 to 110.35
NTPC LTD 158.55 152.80 to 158.90
JINDALPH 217.50 211.30 to 223.35
PONDY OXIDES 686.15 680.00 to 699.00
JPPOWER 7.51 7.47 to 7.85
MCNALLYB 4.11 4.11 to 4.11
ALLSEC TECH 497.50 490.50 to 516.00
IIFL 344.10 336.35 to 346.95
SHOPPER STOP 640.60 613.85 to 646.05
JK CEMENT 2644.60 2615.50 to 2675.00
BEEYU OVERSE 3.79 3.37 to 3.90
NECTAR LIFE 24.50 24.15 to 24.80
SPL INDS 57.70 55.00 to 58.60
KARNATAKA BK 78.55 75.65 to 78.95
MCLEOD RUSSE 23.40 22.25 to 23.95
IDFC 63.65 61.60 to 64.00
SASKEN 842.15 802.60 to 846.00
FCS SOFTWARE 2.94 2.66 to 2.94
SUZLONENERGY 7.53 7.46 to 7.83
AURIONPRO SO 337.80 326.35 to 348.45
BOMBAY RAYON 3.65 3.65 to 3.65
AIAENGINEER 2556.75 2518.05 to 2620.00
KERNEX MICRO 233.60 231.50 to 244.75
REPRO INDIA 453.60 443.00 to 472.00
RADHA MADHAV 1.83 1.74 to 1.87
CELEBRITYFAS 15.65 15.50 to 17.00
ROYALORCH 185.00 181.65 to 187.85
CELLA 6.80 6.76 to 7.25
GUJ PETRONET 247.05 235.50 to 249.20
JAGRAN PRAK 69.15 68.00 to 71.80
GVK POWERINF 5.61 5.61 to 5.90
SADBHAV ENGG 15.05 14.40 to 15.35
SAKUMA EXPO 14.00 13.60 to 14.40
GILLA ARBUT 67.40 67.10 to 70.00
BL KASHYAP 25.90 24.75 to 26.15
M&M FINANSER 196.90 195.25 to 198.85
MPDL 20.05 19.15 to 20.10
SOLAR IND 3165.75 3141.65 to 3222.55
MALU PAPER 35.95 35.50 to 37.25
STL GLOBAL 29.15 28.00 to 31.00
KEWAL KIRAN 394.25 384.75 to 397.30
SUN TVNET 477.35 474.25 to 486.45
GODAWARI POW 291.00 288.35 to 298.55
EMKAY GLOB F 80.70 79.45 to 81.85
TANTIA CONS 11.44 10.55 to 11.44
KAMDHENU 204.20 203.00 to 205.05
PAUSHAK LTD 9983.60 9812.00 to 10349.00
PRIME FOCUS 72.30 71.00 to 74.50
TECH MAH 1066.20 1062.00 to 1075.45
MAHINDCIE 292.05 274.90 to 297.00
ATLANTA 17.29 17.15 to 18.13
DEEPENR 88.85 81.75 to 95.00
ACTION CONST 229.20 225.80 to 237.15
GAYATRI PROJ 15.80 15.01 to 17.31
GLOBAL VECT 51.00 49.75 to 51.50
GTL INFRAST 1.39 1.32 to 1.42
INFO EDGE 4431.35 4411.00 to 4578.95
TORNT POWER 579.15 555.45 to 583.80
PARSVNATH 8.31 8.10 to 8.46
SUTLEJ TEXT 66.40 64.60 to 68.05
DAAWAT 92.45 91.30 to 97.90
SOBHA 688.60 681.95 to 706.00
RUCHIRA PAP 136.05 135.25 to 140.05
TANLA 750.55 747.80 to 764.15
ZEEMEDIA 15.30 15.00 to 15.60
SITINET 1.78 1.77 to 1.83
NTWK MED INV 68.40 65.50 to 69.45
HUBTOWN 93.65 92.25 to 99.50
CAMBRIDGE 61.20 60.95 to 63.80
REDINGTON 147.40 144.85 to 149.65
CINELINE 153.90 149.45 to 159.00
PGIL 423.65 415.90 to 426.50
POWER FINAN 120.65 119.45 to 122.35
AHLUWALIA CO 463.40 456.75 to 475.75
TRANSWARRANT 8.49 7.51 to 8.54
C & C CONSTR 3.01 2.86 to 3.02
INDIAN BANK 182.45 178.70 to 183.00
ORIENTAL 15.28 15.20 to 16.00
MINDTREE LTD 3535.00 3526.95 to 3619.95
ELAND 6.72 6.72 to 7.42
PAGE INDUSTR 49192.60 48700.00 to 50338.05
AMD INDUS 71.55 61.00 to 72.25
LEHAR 51.85 49.00 to 52.45
ASTRAL POLY 1985.70 1977.30 to 2008.80
CAMLINFINE 117.20 116.55 to 121.00
SREE RAYALA 781.85 772.30 to 837.95
FORTIS 281.85 271.40 to 291.25
TGBHOTELS 10.79 9.55 to 10.79
HILTON MET 65.30 61.50 to 65.70
MIC ELECTRON 16.18 16.15 to 16.18
INSECTCID 1016.75 1005.85 to 1042.75
MCD HOLDING 73.40 67.05 to 73.40
HGSL 1357.70 1297.00 to 1370.00
NELCAST 73.00 68.05 to 73.95
HOUSING DEV 5.79 5.79 to 6.39
SURYACHAKRA 0.98 0.92 to 0.99
SIR SHADI LA 169.00 152.00 to 169.00
SEL MANUF 619.25 601.00 to 648.50
ASIAN GRANIT 52.50 50.00 to 56.30
K.P.R. MILL 575.50 573.50 to 587.00
TAKE SOLUT 26.85 25.80 to 27.65
PURAVANKARA 101.65 100.30 to 105.75
MOTILALOFS 769.20 765.00 to 778.50
VTM LTD 52.95 50.60 to 53.50
IWIND ENERGY 14.58 14.50 to 15.58
MAGNUM VENT 13.21 13.10 to 13.90
POWER GRID 227.80 221.60 to 228.60
PAISALO 80.40 72.00 to 81.85
SUPREME INFR 21.80 21.50 to 23.70
MAANALU 137.15 136.15 to 139.80
ILFSENGG 11.02 10.26 to 11.05
BARAK VALL 26.90 25.65 to 28.25
RATHI BARS 27.00 25.70 to 27.95
RGL 123.00 119.05 to 124.70
JYOTHYLAB 180.05 178.65 to 186.00
ECLERX 2219.45 2149.25 to 2230.00
TRIL 35.05 34.40 to 36.20
BRIGADE 512.30 498.30 to 524.45
BURNPUR 5.68 5.68 to 6.13
MANAKSIA LTD 78.35 73.00 to 78.70
ARIES AGRO 135.15 134.65 to 139.35
RPOWER 13.42 13.27 to 13.80
CORDS CABLE 58.50 58.50 to 61.75
SHRIRAM EPC 7.85 7.68 to 7.95
BANG 43.55 39.80 to 43.55
IRB INFRA 261.15 256.00 to 262.80
GSS INFOTECH 225.60 224.05 to 229.00
V GUARD IND 248.55 238.60 to 251.70
RECLTD 137.10 135.45 to 137.80
GOKAK TEXTI 31.75 28.90 to 31.75
GAMMON INFRA 1.57 1.56 to 1.64
IBVENTURES 46.80 45.80 to 48.65
TITAGARH WAG 133.75 132.65 to 139.70
KIRI DYES 480.70 472.65 to 482.90
ABML 58.05 57.60 to 58.60
BAJAJ AUTO 4036.30 4005.05 to 4057.30
BAJAJ FINSE 15770.35 15680.00 to 15885.00
RPG LIFESCI 673.70 664.00 to 690.00
KOTAK SENSEX 62.42 61.80 to 63.48
NIRAJ CEMENT 29.05 27.50 to 29.45
SOMI CONVEY 44.20 44.15 to 45.90
20 MICRONS 105.85 104.55 to 110.75
WABCO 9333.55 9303.05 to 9467.85
ALKALI 87.25 87.00 to 88.95
MOLDTKPACK 914.35 900.55 to 920.00
MAH HOLIDAY 262.50 244.70 to 264.05
EXCEL 8.88 8.15 to 8.90
BENGLA& ASM 2900.00 2861.05 to 2949.00
ADANI POWER 345.10 342.65 to 348.80
BHILWRA TEC 18.00 17.50 to 18.35
EXPLEOSOL 1439.60 1430.50 to 1515.00
ASTEC LIFE 1907.00 1891.20 to 1942.80
JSW ENERGY 319.75 312.00 to 321.50
D B CORP 90.20 89.60 to 91.35
JUBL FOOD 574.30 573.05 to 592.00
D B REALTY 61.45 58.80 to 62.40
SUNDARAMMUL 3.15 2.92 to 3.30
CORO ENGG 36.00 34.75 to 36.50
MAN INFRA 89.00 87.55 to 91.90
TAMBOLI CAP 129.25 114.20 to 131.75
IVZINGOLD 4675.00 4640.00 to 4706.95
IL&FS TRANS 4.06 3.85 to 4.15
PERSISTENT 3725.65 3672.40 to 3739.50
INTRASOFT 179.85 173.55 to 181.50
KIRLOSKAR EL 47.65 44.00 to 47.85
NEH 2.89 2.67 to 3.28
JPINFRATEC 2.60 2.43 to 2.60
EMAMI PAPER 169.45 167.50 to 177.35
KRITI NUTRI 45.70 45.35 to 46.45
GKB OPHTHA 78.00 78.00 to 79.00
HMVL 60.00 58.45 to 60.00
ASIAN HTL E 248.05 240.95 to 251.45
BAJAJCON 164.70 161.60 to 165.45
HDFCMFGETF 46.28 46.04 to 46.29
PRAKASHSTL 5.56 5.44 to 5.84
ICICIGOLD 46.24 45.91 to 46.28
GPPL 82.75 81.10 to 83.50
CAREERP 114.35 113.30 to 117.65
EROS MEDIA 28.10 23.25 to 28.40
CANTABIL 1375.00 1260.60 to 1464.35
VATECH WABA 248.45 247.00 to 253.50
ASHOKA 77.00 75.85 to 78.30
CEBBCO 61.35 60.20 to 63.95
OBEROI REAL 939.95 927.55 to 950.25
PRESTIGE 464.90 452.35 to 473.95
GYSCOAL 3.22 3.16 to 3.41
COAL INDIA 221.65 217.70 to 222.20
GRAVITA 304.05 288.00 to 309.80
RPP INFRA 37.50 36.05 to 39.50
MOIL LTD 161.20 158.25 to 163.10
ZEE LEARN 6.72 6.55 to 6.90
KESAR TERMI 29.00 29.00 to 29.00
KIRLOIL ENG 177.55 164.80 to 179.80
RAVI KUMAR 11.16 10.93 to 11.80
PUNJABNSIND 15.15 15.05 to 15.37
SURANASOL 22.35 22.10 to 23.20
KALYANI INV 1648.50 1556.00 to 1691.70
BF INVEST 295.60 290.40 to 310.65
SUMMIT SECU 597.40 597.40 to 610.85
STEL 113.00 111.95 to 114.30
JUBILNT IND 411.45 399.05 to 425.00
TEXMACO RAIL 43.95 43.85 to 45.20
IND TERRAIN 52.05 50.80 to 55.65
FINEOTEX CH 260.70 248.70 to 273.55
DHUNINV 613.00 607.50 to 629.70
LOVABLE 155.40 145.00 to 164.00
N100 103.71 102.92 to 103.93
MUTHOOT FIN 1187.95 1154.10 to 1212.75
CIL NOVA 29.10 27.85 to 31.90
BSLGOLDETF 47.49 47.30 to 47.86
EBIXFOREX 440.85 428.60 to 450.30
RUSHIL DECOR 533.50 530.95 to 547.00
INVENTURE 2.85 2.74 to 2.92
LNT FH 76.30 76.00 to 77.05
IBULISL 43.35 42.80 to 45.40
TD POWER 575.60 566.95 to 602.35
AXISGOLD 44.98 44.61 to 44.99
RDB RASAYAN 97.10 95.30 to 99.50
FLEXITUFF 27.20 25.75 to 27.30
TRIVENITURB 189.95 188.35 to 195.00
INDO THAI 176.10 167.90 to 176.90
APL APOLLO 1116.85 1052.05 to 1128.05
GPT INFRA 87.60 83.05 to 90.95
FERVENTSYN 13.50 13.50 to 13.74
TERASOFTWARE 40.25 40.15 to 41.40
PMCFIN 3.31 3.13 to 3.45
ORIENT REF 540.30 536.00 to 554.75
SCHNEIDER 118.90 117.70 to 122.30
MAXHEIGHTS 12.50 12.50 to 12.50
TBZ LTD 75.45 75.05 to 77.70
SPECIALITY R 197.35 195.05 to 201.80
LYPSA GEMS 6.24 5.90 to 6.28
RTNINFRA 44.70 44.30 to 45.10
AMTL 18.75 18.05 to 19.75
SAREL 352.70 345.00 to 358.90
SRG HFL 165.95 159.50 to 166.50
BRONZE INFRA 1.32 1.20 to 1.32
INTELL ADV 8.28 7.77 to 8.40
CIGNITI TECH 577.60 559.00 to 580.45
CDG 18.00 18.00 to 19.25
CARERATING 483.40 476.00 to 485.10
PC JEWELLER 60.45 58.45 to 60.95
VMART 2983.20 2955.00 to 3030.00
SBISENSEX 632.51 625.10 to 634.00
REPCO HOME 158.35 156.95 to 162.00
NRB IND BEA 22.60 22.35 to 23.30
SREELEATHER 190.25 182.05 to 192.20
SHARDA MOTOR 748.90 743.00 to 759.20
BINNY MILLS 112.50 109.00 to 112.50
SV GLOBAL 59.75 56.20 to 59.95
JUSTDIAL 592.20 587.30 to 598.50
BRAHM INFRA 28.10 28.10 to 28.75
ABFRL 289.80 287.00 to 294.90
IBUL HSG FIN 124.70 123.20 to 125.60
KUSHAL 2.83 2.83 to 2.83
TIGER LOGS 238.90 235.00 to 242.80
TRIMURTHI 8.00 8.00 to 8.00
FIVEXTRADE 0.66 0.66 to 0.72
INTEGRA TELE 16.30 16.00 to 16.50
M100 32.76 32.03 to 32.90
CAPTAIN POLY 16.40 16.00 to 16.85
ICICINIFTY 191.88 190.66 to 192.00
ARNOLD HOLD 14.68 13.85 to 14.85
RCI IND 6.50 6.00 to 6.55
AGRI TECH 88.70 85.20 to 90.95
CHEMTECH IND 14.33 14.33 to 14.33
NETFNIF100 186.12 184.10 to 187.10
KOTAKNIFTY 187.01 187.00 to 188.47
BCP LTD 4.56 4.50 to 4.69
ANISHA IMPEX 168.00 168.00 to 170.00
MANGALAM IND 4.70 4.35 to 4.78
VFL 2.90 2.89 to 3.05
RAUNAQEPC 22.90 22.90 to 22.90
CPSE ETF 35.73 34.82 to 35.79
HARIA APL 10.31 10.05 to 10.31
GOLD LINE 0.96 0.95 to 0.96
WONDERLA 359.55 331.35 to 369.00
MAESTROS ELE 54.70 48.15 to 54.95
CLASSIC 0.54 0.54 to 0.54
CROWNTOURS 23.75 23.75 to 23.75
JTAPARIA 7.50 7.50 to 7.54
SKIPPER 55.60 54.95 to 57.90
JAMESWARREN 229.70 213.05 to 229.80
APOLLOTRI 1041.95 1001.05 to 1049.25
GULFOIL LUB 441.05 438.90 to 445.80
VISHAL 24.55 24.25 to 24.85
TOYAMIND 10.86 10.51 to 11.19
RTFL 15.45 14.55 to 15.45
SNOWMAN 31.70 31.10 to 32.15
PURSHOTTAM 14.99 14.95 to 18.24
SHARDACROP 527.40 511.15 to 529.65
NETFSENSEX 651.97 633.01 to 654.00
SHEMAROO 117.20 113.90 to 119.85
ULTRACAB 23.20 22.75 to 23.30
ETIL 8.23 7.60 to 8.45
DHABRIYA 130.00 125.80 to 134.90
PDSMFL 1737.65 1706.05 to 1762.25
PANACHE 19.15 19.15 to 21.15
JSHL 2.53 2.53 to 2.53
NIYOGIN 37.00 35.55 to 37.40
AKASHDEEP 87.85 84.00 to 91.00
GBFL 10.54 9.65 to 10.54
ANUBHAV 2.42 2.21 to 2.42
MONTECARLO 779.80 745.65 to 790.00
SHRINIWAS 12.15 12.15 to 12.15
RAFL 336.00 336.00 to 336.00
COSYN 18.65 18.20 to 19.35
MERCANTILE 18.30 17.55 to 18.45
SONAL 43.40 40.15 to 43.85
ALFL 2.00 1.93 to 2.09
GENUSPAPER 17.20 16.95 to 17.95
CONCORD 27.50 26.40 to 28.00
TALBROSENG 489.55 462.30 to 510.00
PTCIL 1872.60 1765.00 to 1940.00
NEIL 7.01 7.01 to 7.01
BEEKAY 420.90 419.80 to 430.00
SSPNFIN 10.90 10.90 to 10.90
SETFBSE100 192.00 191.70 to 193.00
FRASER 6.98 6.63 to 7.04
TTIL 16.25 15.20 to 16.25
SVPHOUSING 5.01 4.73 to 5.01
BKMINDST 1.61 1.53 to 1.62
MANAKSTELTD 42.20 39.45 to 45.55
IMAGICAA 26.35 25.45 to 26.35
INOXWIND 112.00 108.35 to 113.95
HKG 15.82 15.55 to 15.98
PML 1281.05 1202.10 to 1319.95
SUJALA 15.00 13.19 to 15.45
VRLLOG 620.00 607.55 to 628.00
BODHTREE 23.25 22.80 to 24.85
VEGETABLE 50.05 48.05 to 51.75
PNCINFRA 257.15 256.00 to 261.85
ARFIN 222.10 209.00 to 225.50
HELPAGE 10.39 10.39 to 10.39
AIIL 143.90 140.55 to 148.00
POEL 63.05 63.00 to 65.85
AEL 79.30 77.50 to 81.90
DEVHARI 0.54 0.53 to 0.57
MUL 3.02 2.88 to 3.09
VMV 52.50 51.10 to 53.10
GGPL 93.45 92.45 to 93.50
MRSS 5.28 5.28 to 5.79
SCFL 22.20 21.50 to 23.00
ADANITRANS 3535.45 3465.85 to 3555.00
DRHABEEB 23.30 23.30 to 23.70
SYNGENE 591.40 577.85 to 592.70
MSL 91.50 87.05 to 94.00
SYMBIOX 4.76 4.55 to 4.78
ORTINLAABS 23.75 23.65 to 24.65
MJCO 112.75 107.05 to 113.95
OZONEWORLD 8.34 8.01 to 8.40
AKSPINTEX 56.25 52.00 to 56.25
ARVSMART 189.65 182.70 to 191.00
POWERMECH 1105.45 1089.00 to 1136.70
THINKINK 69.50 69.05 to 70.00
UTISENSETF 629.00 625.00 to 629.50
UTINIFTETF 1875.00 1870.10 to 1880.00
VETO 105.10 102.20 to 109.00
NAVKARCORP 84.80 82.30 to 87.40
GUJGAS 480.35 462.55 to 487.65
SADBHIN 7.06 6.84 to 7.14
BELLACASA 152.30 150.00 to 154.00
TEJNAKSH 144.85 141.50 to 145.00
IDFCFIRSTB 45.10 44.85 to 45.75
INDIGO 2012.20 2002.00 to 2026.85
SHK 140.20 139.90 to 140.75
ARYAVAN 12.00 12.00 to 12.00
LICNETFN50 188.91 188.00 to 189.69
HDFCNIFETF 190.71 190.00 to 190.75
SXETF 643.29 642.00 to 645.99
UDAYJEW 90.95 84.00 to 97.00
MAYUKH 9.19 8.94 to 9.48
LALPATHLAB 2433.70 2415.00 to 2446.55
CREATIVE 386.80 361.55 to 410.10
AAYUSH 21.90 21.00 to 21.90
NH 681.35 679.70 to 696.20
ROXY 138.00 137.00 to 138.00
MISHTANN 10.10 9.70 to 10.15
JSLHISAR 231.40 227.00 to 234.55
AINFRA 20.70 19.25 to 21.25
BCLENTERPR 1.92 1.85 to 2.05
ACEMEN 63.85 59.40 to 63.95
QUICKHEAL 210.20 208.10 to 213.45
KAPILRAJ 8.98 8.98 to 8.98
KPEL 293.50 281.20 to 300.00
MNIL 21.70 19.95 to 21.80
DARJEELING 4.71 4.71 to 4.71
PDMJEPAPER 40.60 40.50 to 41.70
HCG 286.05 273.50 to 291.50
UMIYA 8.00 8.00 to 8.00
BHARATWIRE 87.75 81.90 to 93.70
SUPERIOR 2.59 2.50 to 2.80
LANCER 261.50 258.00 to 275.00
SKIL 3.00 2.98 to 3.27
UJJIVAN 179.40 176.70 to 184.60
CROMPTON 385.95 370.10 to 388.00
PILANIINVS 1734.00 1686.95 to 1773.00
PARAGMILK 95.55 92.65 to 96.00
MADHAVIPL 4.13 4.02 to 4.39
MAXVIL 112.45 109.40 to 113.95
ICICINV20 96.63 96.12 to 97.70
TAALENT 1707.90 1660.10 to 1728.50
MGL 890.35 853.35 to 901.40
QUESS 585.50 577.75 to 605.00
DIGJAMLTD 152.30 152.30 to 152.30
ICICIMCAP 104.19 101.55 to 104.44
TITAANIUM 12.90 12.90 to 12.90
KPL 299.85 296.05 to 300.00
LTI 4911.65 4895.25 to 5007.10
BSLSENETFG 57.43 57.20 to 58.77
COLORCHIPS 66.75 64.80 to 66.75
LAHL 5.09 4.63 to 5.10
PTIL 260.00 260.00 to 260.00
DBL 249.80 247.25 to 257.60
SPAL 428.95 403.10 to 448.95
BIGBLOC 116.20 112.00 to 117.30
RBLBANK 98.10 96.85 to 98.75
MITSU 289.45 280.05 to 292.40
LTTS 3658.05 3608.55 to 3676.40
GNA 631.10 630.00 to 657.00
RADHIKAJWE 160.20 156.35 to 166.90
ICICIPRULI 559.60 545.00 to 562.00
IISL 2.90 2.89 to 2.90
HPL 63.15 57.00 to 64.60
SHASHIJIT 19.75 19.75 to 19.75
IDFSENSEXE 628.15 625.00 to 628.15
PNBHOUSING 365.55 346.40 to 368.95
REGENCY 7.70 7.16 to 7.70
VBL 1025.90 1003.05 to 1030.00
LKPSEC 13.58 13.11 to 14.10
LAURUSLABS 565.75 560.60 to 570.55
SNTCL 1.42 1.42 to 1.42
SHANGAR 3.36 3.36 to 3.36
DMART 4335.55 4252.65 to 4385.30
KDLL 17.15 17.15 to 17.15
CHEMCRUX 330.35 329.55 to 364.15
MANOMAY 55.75 55.00 to 56.00
MAXIMUS 221.45 203.60 to 223.95
CLEDUCATE 135.10 132.70 to 137.00
OCEANIC 31.45 30.50 to 33.20
STARLINE 95.35 91.10 to 96.15
SCHAND 141.15 139.75 to 142.90
MEERA 77.85 75.35 to 78.00
IRBINVIT 56.29 55.27 to 56.49
HUDCO 37.60 37.00 to 37.70
INDIGRID 144.56 143.11 to 145.89
ERIS 693.25 682.45 to 719.00
AUBANK 631.15 625.00 to 645.00
ICICILOVOL 141.11 140.80 to 141.50
GGENG 2.84 2.58 to 2.84
7NR 1.61 1.60 to 1.78
BHAGYAPROP 41.85 41.85 to 41.85
SALASAR 29.20 28.75 to 31.40
GANGESSEC 111.20 111.20 to 111.20
GSTL 38.90 38.30 to 42.50
SIS 449.55 447.80 to 452.25
COCHINSHIP 336.30 331.30 to 338.75
ABCAPITAL 110.80 109.55 to 112.45
AMFL 0.92 0.92 to 0.92
DIXON 3836.15 3820.25 to 3892.85
BRNL 34.30 32.10 to 34.65
PROVESTSER 7.56 7.56 to 7.56
MATRIMONY 795.35 790.00 to 825.00
CAPACITE 139.35 135.05 to 145.40
ICICIGI 1237.55 1225.05 to 1241.10
PQIF 60.00 58.00 to 62.05
SBILIFE 1286.35 1249.75 to 1289.05
DIAMONDYD 761.45 752.10 to 762.45
VANTABIO 81.00 81.00 to 81.00
MEHAI 46.80 44.70 to 46.80
IRIS 89.05 89.00 to 95.60
GODREJAGRO 504.60 497.25 to 505.00
MASFIN 635.70 622.50 to 647.70
IEX 165.10 163.25 to 167.40
GICRE 120.90 120.75 to 121.95
TIINDIA 2237.85 2231.60 to 2256.25
NAM-INDIA 307.20 305.60 to 314.05
MAHLOG 482.75 479.65 to 503.55
NIACL 87.80 87.30 to 89.50
KHADIM 242.60 238.95 to 246.35
5PAISA 282.85 278.00 to 299.00
HDFCLIFE 545.25 540.20 to 548.20
SBRANDS 18.30 18.30 to 18.30
ICICIB22 51.81 50.92 to 51.89
DNAMEDIA 3.05 3.00 to 3.21
CHANDRIMA 4.35 4.35 to 4.38
NEWGEN 412.90 380.65 to 423.00
PRAXIS 32.90 32.25 to 32.90
GALAXYSURF 3195.80 3177.35 to 3246.50
GUJHYSPIN 10.96 10.00 to 12.00
TDSL 20.85 19.00 to 22.25
YSL 13928.00 13522.00 to 13998.00
KANCOTEA 73.00 70.65 to 73.15
ANGEL 26.60 26.50 to 26.70
INFLAME 483.50 474.00 to 485.00
ADVITIYA 93.00 93.00 to 95.00
HAL 2263.80 2220.00 to 2293.80
BENARA 14.16 13.46 to 14.16
MIDHANI 170.65 168.95 to 172.15
OBCL 114.25 112.55 to 119.30
LEMONTREE 74.75 74.05 to 76.30
CHEMFABALKA 241.25 241.25 to 241.25
DLCL 23.50 23.50 to 23.70
ORIENTELEC 265.15 262.40 to 268.30
AKSHAR 112.85 111.20 to 115.00
ICICI500 25.10 24.81 to 25.42
INDOSTAR 155.90 146.00 to 159.15
PARVATI 10.86 10.20 to 11.70
WAA 42.40 42.40 to 42.50
SOLARA 383.70 358.85 to 390.00
GAYAHWS 0.79 0.79 to 0.79
RITES 270.65 266.25 to 272.00
FINEORG 6209.95 6178.00 to 6539.65
HITECHWIND 2.55 2.55 to 2.67
TCNSBRANDS 644.25 602.40 to 650.95
VIVANTA 17.34 17.00 to 17.99
CREDITACC 1035.45 1010.55 to 1046.35
ICICINXT50 43.36 43.16 to 43.55
IRCON 40.65 39.25 to 41.75
SETFSN50 517.00 516.00 to 517.00
MANORAMA 1206.30 1199.70 to 1221.45
GENERAAGRI 5.52 5.45 to 5.52
GRSE 277.85 274.50 to 286.70
AAL 314.45 263.95 to 315.00
DOLFIN 98.75 96.00 to 102.40
SHUBHAM 290.50 289.50 to 290.50
BCPL 38.15 36.10 to 38.90
ADANIGAS 3423.15 3335.50 to 3438.70
MAN50ETF 186.04 182.10 to 186.18
TECHNOE 294.60 292.00 to 300.60
NIVAKA 4.20 4.02 to 4.30
ABSLNN50ET 43.39 43.30 to 43.39
NILASPACES 2.93 2.81 to 3.01
TREJHARA 65.10 64.90 to 66.80
AXITA 296.15 293.50 to 297.85
KPIGLOBAL 728.00 718.95 to 744.00
GLOSTERLTD 1154.15 1132.00 to 1160.00
XELPMOC 179.95 175.35 to 183.90
RITCO 154.45 147.60 to 160.25
CHALET 335.60 330.95 to 340.80
UTISXN50 51.33 49.79 to 51.50
MSTC 254.00 252.65 to 259.95
EMBASSY 376.37 373.43 to 379.00
KPITTECH 569.90 551.70 to 580.85
POLYCAB 2409.10 2404.35 to 2441.00
NEOGEN 1447.45 1426.65 to 1490.00
ARTEMISELC 51.40 50.70 to 53.40
MAHESH 7.52 7.52 to 7.52
PPL 176.45 174.00 to 180.60
ARL 53.40 51.50 to 53.90
SBC 6.81 6.30 to 7.00
ICICIBANKN 390.84 388.10 to 392.10
NETFSNX150 50.65 50.57 to 51.05
AFFLE 1167.65 1155.45 to 1195.00
SEACOAST 3.04 2.93 to 3.04
ICICIBANKP 197.17 195.80 to 198.50
SPANDANA 469.35 453.90 to 475.95
NOVATEOR 12.35 12.35 to 12.35
IIFLWAM 1651.25 1633.75 to 1658.50
APMFINVEST 156.55 153.05 to 160.00
FLUOROCHEM 3559.15 3385.80 to 3596.75
IRCTC 666.55 663.90 to 684.95
NIESSPE 2.27 2.27 to 2.27
NIEHSPD 0.98 0.90 to 0.98
NIEHSPG 3.97 3.60 to 3.97
NIEHSPH 1.84 1.84 to 1.84
NIESSPL 0.90 0.86 to 0.90
ABSLBANETF 39.18 38.75 to 39.22
CSBBANK 207.10 206.00 to 212.70
EBBETF0430 1197.23 1193.00 to 1203.90
ARTEMISMED 56.25 53.25 to 58.30
SUMICHEM 471.85 451.20 to 483.30
ICICIM150 117.61 117.10 to 118.68
MANXT50ETF 426.75 425.00 to 426.75
TRANWAY 10.15 10.15 to 10.15
BIRLATYRES 4.00 4.00 to 4.16
SBICARD 953.75 937.45 to 959.85
ROJL 16.50 16.50 to 17.00
11AGG 10.87 10.27 to 12.13
NIRMITEE 61.00 61.00 to 61.00
ROSSARI 945.45 930.00 to 949.25
NDRAUTO 387.90 379.00 to 400.00
EBBETF0425 1074.25 1074.15 to 1079.99
EBBETF0431 1069.39 1066.03 to 1072.00
MINDSPACE 370.02 369.01 to 375.70
SBGLP 210.00 210.00 to 210.00
ICICIALPLV 168.94 168.70 to 169.69
ICICITECH 308.10 308.10 to 311.10
MAXINDIA 77.45 76.90 to 77.75
HBANKETF 392.00 388.10 to 392.00
UTIBANKETF 39.52 38.84 to 39.68
HAPPSTMNDS 979.80 970.00 to 994.00
ROUTE 1467.80 1461.10 to 1489.15
ADVAIT 197.00 190.00 to 197.00
ADL 60.20 57.45 to 60.20
CHEMCON 415.70 389.75 to 433.75
ICICISENSX 654.68 648.10 to 656.25
TATAMTRTDVR 231.75 229.70 to 234.70
FELDVR 7.88 7.45 to 8.37
JISLBNDVR 20.00 19.70 to 20.35
SCAPDVR 12.85 12.50 to 13.00
KARUR VY(PS 63.90 63.00 to 65.30
TIDE WATE(PS 1167.10 1164.80 to 1188.95
AMRUTANJAN 843.70 820.00 to 849.95
HISARMET(PS 123.60 122.10 to 125.65
BHARAT RA(PS 12350.05 11932.05 to 12577.95
FERT CHE(PS 116.45 115.75 to 118.30
SOUTH PET(PS 55.35 54.45 to 56.70
SAKSOFT LTD 1091.90 1078.00 to 1120.00
SUNDARAM FIN 2060.60 2015.40 to 2083.95
LAMBODHARA T 90.00 90.00 to 91.00
MAITHAN ALL 948.25 942.30 to 987.15
ORISSA MINE 2896.00 2801.10 to 2919.75
GOLDBEES 44.94 44.84 to 45.04
KOTAKGOLDETF 45.00 44.87 to 45.06
SBI GOLD ETS 46.28 45.97 to 46.40
QUANTUM GOLD 44.79 44.58 to 44.99
UTI GOLD ETF 44.85 44.40 to 44.99
NIFTYBEES 192.94 191.70 to 193.19
JUNIORBEES 447.38 443.90 to 450.00
BANKBEES 394.58 390.29 to 395.23
KOTAK PSU BK 284.51 284.33 to 287.50
PSUBNKBEES 31.89 31.60 to 32.04
SHARIABEES 420.50 420.50 to 422.51
QUANTUM INDX 1868.00 1860.00 to 1872.00
HNGSNGBEES 305.24 296.05 to 306.00
M50 ETF 177.18 176.83 to 177.95
MADRASFERT 48.05 47.70 to 48.85
SGBAUG24 5244.50 5244.50 to 5244.50
SGB2016IIIA 5032.00 5032.00 to 5065.00
SGBOCT25A 5074.00 5074.00 to 5074.00
SGBDEC25A 5200.00 5200.00 to 5200.00
SGBDEC26 4901.20 4900.00 to 5009.00
SGBDEC27 4762.01 4762.01 to 4762.01
SGBJAN28 4875.00 4875.00 to 4875.00
SGBAPR28 4825.00 4825.00 to 4895.00
SGBJULY28 4785.00 4785.00 to 4785.00
SGBAUG28 4910.00 4900.00 to 4919.45
SGBSEP28 4996.30 4996.30 to 4996.30
990IFCI24F 1086.00 1086.00 to 1086.00
849NTPC25 13.24 13.16 to 13.31
736PFC25 1100.00 1100.00 to 1101.15
752PFC30 1170.00 1170.00 to 1170.00
753IRFC30 1207.00 1193.50 to 1207.50
739NHAI26 1085.00 1085.00 to 1085.00
753IREDA26 1100.00 1100.00 to 1100.00
774IREDA31 1173.36 1173.36 to 1175.20
768IREDA36 1245.00 1245.00 to 1249.00
764HUDCO31 1156.00 1156.00 to 1156.00
769NHAI31 1199.98 1195.01 to 1214.99
729HUDCO26 1086.52 1086.52 to 1086.52
769HUDCO31 1197.70 1197.00 to 1199.00
729IRFC26 1129.99 1129.99 to 1129.99
764IRFC31 1186.69 1183.00 to 1196.79
729NABARD26 1082.00 1082.00 to 1082.01
764NABARD31 1170.00 1168.10 to 1171.80
9MMFSL26 1074.00 1074.00 to 1074.95
MMFSL26A 1795.00 1785.00 to 1795.00
957EHFL26 980.00 980.00 to 980.00
865IBHFL26 970.00 970.00 to 970.00
9IBHFL26B 960.00 959.00 to 960.00
915RHFL27B 348.00 347.00 to 348.00
785MMFSL24 1024.95 1024.95 to 1024.95
805MMFSL32 1030.00 1030.00 to 1030.00
925SEFL22 130.55 130.55 to 130.55
930SEFL22 120.00 120.00 to 120.00
950SEFL27 152.00 152.00 to 158.00
925ERFL28 921.80 920.00 to 921.80
875MFL23 1002.00 1002.00 to 1005.00
0MFL23 1437.00 1435.00 to 1437.00
9SEFL23A 220.80 220.80 to 220.80
95JMFCSL23 1015.00 1015.00 to 1015.00
975JMFCSL28 1046.00 1039.00 to 1046.00
893STFCL23 1015.99 1008.70 to 1018.50
903STFCL28 1059.00 1059.00 to 1059.00
93STFCL23 1013.00 1013.00 to 1013.00
965EFL23 1019.00 1019.00 to 1019.00
890TCFSL23 1103.80 1099.00 to 1103.80
910TCFSL28 1243.00 1243.00 to 1243.00
925AHFL23 1020.90 1020.90 to 1020.90
975AHFL28 1032.00 1032.00 to 1032.00
950STFCL23 1090.00 1090.00 to 1090.00
970STFCL28 1122.76 1122.50 to 1123.60
101JMFCSL23 1080.00 1077.00 to 1080.00
1025JFCSL28 1104.00 1104.00 to 1104.00
981JMFCSL28 1090.00 1090.00 to 1090.00
995EFL24 1000.00 956.00 to 1095.00
1015EFL29 1016.00 1009.01 to 1017.00
1060EFL29 1032.00 1032.00 to 1069.00
1005SEFL24 230.00 222.00 to 259.00
912STFCL24 1006.00 1006.00 to 1018.00
95STFCL24 1054.11 1054.11 to 1054.11
975IFL24 1011.00 1010.00 to 1012.50
102IFL24 1023.85 1023.85 to 1023.85
975MFL24 1033.00 1033.00 to 1033.00
0MFL26 1449.00 1449.00 to 1449.00
11DLSL24 1014.90 1014.90 to 1014.90
925LTFL24 1057.05 1057.05 to 1057.05
905LTFL27 1084.02 1084.02 to 1090.00
975MHIL24 1000.01 1000.01 to 1015.00
0EFL22 1369.00 1369.00 to 1369.00
995EFL24A 1009.00 1009.00 to 1009.00
95MFL22 996.00 992.00 to 996.00
975MFL24AA 1046.90 1046.90 to 1046.90
10MFL24A 1040.00 1040.00 to 1040.00
0MFL22AA 1325.00 1325.00 to 1325.00
0MFL26A 1382.00 1382.00 to 1382.00
865TCFS27 1054.00 1052.00 to 1064.00
95IFL22A 977.26 977.26 to 1000.00
102JMFPL22 1088.11 1088.00 to 1089.00
BILNCD 32.25 32.07 to 32.30
95MFL22A 1019.00 940.00 to 1019.00
10MFL22A 1305.00 1305.00 to 1305.00
95MFL23 1029.90 1010.00 to 1029.90
975MFL24B 1045.00 1045.00 to 1045.00
102ECL23 1058.00 1056.01 to 1058.00
995ECL24 999.90 995.00 to 1000.00
104ECL24 1052.00 1052.00 to 1052.00
995ECL29 985.00 985.00 to 985.00
10KFL22C 993.00 993.00 to 993.00
845LTFL22 1058.50 1055.00 to 1058.50
86LTFL24 1079.00 1075.20 to 1080.00
975MFL23A 1070.80 1070.80 to 1070.80
10MFL24AA 1094.15 1094.15 to 1094.15
0MFL24BB 1296.00 1296.00 to 1300.00
801TCH25 1041.00 1031.61 to 1041.00
885STFCL23 1044.80 1044.80 to 1045.00
9STFCL25 1140.00 1140.00 to 1140.00
PNB13FEB15 1058022.00 1058022.00 to 1058022.00
975UPPCL23 1010000.00 1010000.00 to 1010000.00
1015UPPCL27 1044000.00 1044000.00 to 1044000.00
1015UPPCL28 1049000.00 1049000.00 to 1049000.00
9STFCL28A 1010000.00 1010000.00 to 1010000.00
85BOBPERP 1030000.00 1030000.00 to 1030000.00
PFCBS4 13125.00 13125.00 to 13125.25
830PFC2027 1172.00 1172.00 to 1172.00
871REC28 1225.50 1222.00 to 1230.00
839HUDCO23 1101.12 1101.10 to 1101.15
876HUDCO28 1257.82 1241.00 to 1284.94
892NHPC33 1325.00 1325.00 to 1346.00
826IIFCL23 1090.01 1090.01 to 1090.01
875IIFCL33 1322.00 1322.00 to 1322.00
843PFC23 1110.00 1110.00 to 1110.00
866NTPC23 1099.99 1099.99 to 1099.99
901HUDCO34 1390.00 1390.00 to 1390.00
866IIFCL24C 1086.00 1081.04 to 1086.00
848IRFC24 1064.12 1064.12 to 1064.12
865IRFC29 1212.00 1212.00 to 1212.00
841IREDA24 1089.73 1089.73 to 1089.73
888REC29 1230.01 1230.01 to 1230.10
888IRFC29 1245.00 1230.25 to 1245.00
736NTPC25D 1105.01 1105.01 to 1105.01
IFCI010811D 10851.00 10851.00 to 10851.00
IFCI121211C 12199.99 12199.99 to 12199.99
IFCI150212C 12435.00 12420.00 to 12435.00
IFCI310312A 11433.00 11433.00 to 11433.00
PRAG BOSIMI 2.70 2.53 to 2.79
ENVAIN ELECT 37.45 33.95 to 37.45
BOM.CYCLE 750.00 726.05 to 762.15
KAYCEE IND 5376.05 5364.00 to 5376.05
EMPOWER 0.15 0.15 to 0.15
SJ CORP LTD 36.55 36.55 to 36.55
NATIONAL STD 5384.95 5338.05 to 5450.00
ARIH SUPER 177.30 176.75 to 183.05
KELTECH EN. 678.35 635.00 to 684.95
M.P.AGRO IND 9.30 9.30 to 10.00
KLRFM 91.95 76.80 to 91.95
KEY CORP.LTD 53.00 48.55 to 53.55
NITINCAST 137.10 135.00 to 144.70
CRAVATEX 424.65 400.00 to 425.00
THACKER 288.80 288.80 to 288.80
MEGLON 2.20 2.20 to 2.42
INTER GLOB F 17.40 17.40 to 17.40
NDA SECURIT. 11.99 11.99 to 11.99
ISL CONSULT 18.20 18.20 to 18.25
CUBICAL FIN. 2.06 1.97 to 2.16
KZ LEAS FIN. 18.20 18.20 to 18.20
ADVANCE TECH 0.45 0.45 to 0.47
SILVEROAK 2.38 2.25 to 2.38
I-POWER SOLS 5.77 5.77 to 5.77
VBC FERRO 35.55 33.25 to 36.00
ACROW INDIA 282.85 282.85 to 282.85
NAT STL AGRO 4.20 4.20 to 4.20
PM TELELINN 12.82 12.82 to 12.82
SHARDA ISPAT 70.40 67.00 to 70.40
HIM.FIBRES 6.35 6.15 to 6.74
SARUPINDUS 25.10 25.10 to 25.10
SOUTH.LATEX 17.60 17.60 to 17.60
MADHAV MARB. 51.05 50.50 to 52.00
BCC FUBA 17.20 16.75 to 17.25
FINELINE CI 48.15 47.00 to 51.70
ATHENAGLO 74.00 74.00 to 74.00
DHINDIA 39.35 38.15 to 40.65
WILLIAM.FIN. 6.65 6.03 to 6.65
JATALIA 3.63 3.46 to 3.63
MAHAAN FOODS 21.90 20.50 to 21.90
PASARI SPIN 4.10 4.00 to 4.17
NAGREEKA EXP 36.75 34.10 to 37.00
SEASONS FUR. 4.25 4.25 to 4.46
UNITED TEXT. 10.29 10.00 to 10.29
SAMTEX FASH. 2.94 2.82 to 3.02
CITYMAN 4.81 4.40 to 4.81
UV DER HORST 67.80 61.40 to 67.80
DIAMONPOWER 1.94 1.94 to 1.94
PEARL POLYME 24.45 23.80 to 24.70
TAMIL.TELE. 8.11 8.11 to 8.93
MARTIN BURN 37.60 34.35 to 37.95
SVAM SOFTWAR 5.14 4.80 to 5.19
APIL 27.80 27.80 to 27.80
KABRA DRUGS 4.36 4.36 to 4.36
GAGAN GASES 10.85 10.00 to 10.85
SHUKRAPHAR 185.40 177.55 to 185.95
JAUS POLYMER 5.46 5.46 to 5.46
GALAXY BEAR. 857.20 836.35 to 884.00
SATVAH.ISPAT 3.09 3.09 to 3.09
ROYAL CUSHIO 9.60 9.20 to 9.60
DATASOFT APP 3.65 3.65 to 3.65
INDRAYANI BI 60.20 59.05 to 62.00
PHOENIX INT. 25.90 24.85 to 26.50
PRATIK PANEL 4.94 4.94 to 4.94
THAKKERS DEV 133.80 129.60 to 133.90
RAJDARSHAN 37.85 37.85 to 40.90
UNION QUALIT 6.52 6.52 to 6.52
ASHIRWAD STL 18.25 16.75 to 18.25
SHBAJRG 192.90 190.30 to 207.00
RAJ PACKAGIN 31.65 29.60 to 32.00
NPR FINANCE 14.50 13.49 to 14.90
GARODIA CHEM 5.56 5.56 to 5.56
FUNDVISER 18.40 18.40 to 18.40
SAINIK FIN. 28.40 28.40 to 28.40
QUANTUM DIG. 9.54 9.54 to 9.54
CINERAD COMM 4.95 4.95 to 4.95
STRATMONT 18.65 18.65 to 18.65
ARCHANA SOFT 4.68 4.68 to 4.82
GOWRA LEASNG 24.75 24.75 to 24.85
KLG CAPITAL 11.55 11.55 to 11.55
S.I.CAPITAL 34.50 34.50 to 34.50
SRI ADHIKARI 1.85 1.84 to 1.93
ROOPA INDUS 38.90 34.45 to 40.90
CONTIL I LTD 48.15 48.15 to 50.65
RUBRA MEDICA 4.05 4.05 to 4.05
VIRTUALSOFT. 4.00 3.85 to 4.04
MENAMANI 13.77 13.77 to 14.45
RANDER CORP. 8.77 8.77 to 8.77
PARAGON FIN. 18.30 18.30 to 18.35
SUNEDISON 390.00 389.00 to 390.00
ROSELABS FIN 17.40 17.40 to 17.50
PWASML 36.00 31.10 to 37.65
RAGHUNATH TO 12.18 11.10 to 12.70
SANJIVANI PA 54.25 51.10 to 54.95
STAMPEDE CAP 0.72 0.72 to 0.78
GINI SILK MI 45.35 45.35 to 45.35
TRINITYLEA 6.67 6.67 to 6.67
BLUE CHIP(I) 0.50 0.49 to 0.50
SINDHU TRADE 32.75 32.75 to 32.75
ADINATH EXIM 20.95 20.90 to 21.85
GAYATRI SUGR 4.05 4.05 to 4.05
SIEL FINANCL 15.45 14.05 to 15.79
VIRGOGLOB 0.67 0.64 to 0.67
MATHER & PLA 6.42 6.42 to 6.42
JSWHL 3540.30 3525.05 to 3585.00
RICHA IND 2.09 2.09 to 2.29
HARYA CAPFIN 63.75 58.10 to 63.75
BAFNA PHARMA 113.45 108.10 to 113.95
WELSPUN INV 280.00 272.15 to 288.75
BEDMUTHA IN 71.95 68.10 to 73.00
VASWANI IND 20.50 20.30 to 21.70
LESHAIND 14.88 13.70 to 14.88
TSIL 36.45 34.10 to 36.45
AIML 29.90 29.85 to 32.10
SEPOWER 18.00 17.30 to 18.90
NIBE 168.10 168.10 to 168.10
OONE 10.33 10.20 to 10.64
IFINSEC 22.60 22.60 to 22.60
ICICINF100 195.52 195.00 to 196.00
VISTARAMAR 254.70 244.20 to 267.90
ORTEL 1.30 1.30 to 1.30
FILTRA 27.00 27.00 to 27.00
PECOS 52.45 49.95 to 52.45
CANOPYFIN 32.55 32.55 to 35.75
RAMASTEEL 502.75 473.60 to 504.25
GMLM 335.55 334.25 to 343.90
APOORVA 41.65 37.75 to 41.65
BNL 37.75 37.10 to 37.75
ACEWIN 3.45 3.45 to 3.45
SHIVA 4.45 4.45 to 4.68
DELTA 12.09 12.09 to 12.09
ADVIKCA 4.06 3.46 to 4.21
LICNFNHGP 191.00 189.41 to 191.00
NINSYS 113.20 102.50 to 113.20
LIKHAMI 84.30 84.30 to 84.30
FRANKLININD 13.73 13.73 to 13.73
CFL 6.63 6.63 to 6.63
PRIMEFRESH 112.25 102.00 to 122.00
PALASHSEC 89.95 89.10 to 89.95
UTINEXT50 44.26 43.97 to 44.72
TTFL 119.95 112.60 to 120.80
SCPL 509.60 499.00 to 515.00
MRCEXIM 68.00 63.70 to 68.45
RAWEDGE 49.50 49.40 to 49.75
ASHNI 1.90 1.90 to 1.99
AMINTAN 2.30 2.21 to 2.45
SGIL 178.15 174.00 to 179.50
NETRIPPLES 5.26 5.26 to 5.26
GOBLIN 25.80 23.25 to 27.40
EBBETF0423 1183.11 1175.00 to 1188.00
JANUSCORP 7.23 6.40 to 7.23
BILLWIN 18.95 18.95 to 18.95
XPRO INDI(PS 796.00 777.80 to 816.65
SGB2016I 5050.00 5050.00 to 5170.00
SGB2016IIA 5200.00 5150.00 to 5200.00
SGBMAY25 4935.00 4927.00 to 5030.00
SGBOCT25B 4955.10 4955.10 to 4955.10
SGBFEB27 4745.00 4745.00 to 4745.00
SGBAUG27 4900.00 4900.00 to 4900.00
SGBMAY28 4850.00 4850.00 to 4850.00
760PFC35 1235.01 1235.01 to 1235.01
734REC30 1180.00 1180.00 to 1180.00
743REC35 1237.00 1237.00 to 1237.00
732IRFC25 1110.00 1110.00 to 1110.00
735NHAI31 1145.00 1145.00 to 1153.00
0MFL25 1504.00 1504.00 to 1504.00
865SEFL23 289.00 289.00 to 289.00
9SEFL23B 300.00 300.00 to 300.00
9MFL23 1031.00 1031.00 to 1031.00
0SEFL23 200.00 200.00 to 200.00
96SEFL28 226.76 224.00 to 230.20
934JMFCS28 1018.05 1018.05 to 1018.05
925EFL23 988.00 980.00 to 988.00
0EFL23 1417.20 1417.20 to 1605.00
943EFL28 989.00 988.00 to 989.00
985EFL28 929.75 923.00 to 939.00
MFL29NOV18D 1534.95 1514.00 to 1534.95
967JMFCSL23 1037.00 1037.00 to 1038.00
1040EFL24 1040.20 1040.20 to 1040.20
93MMFSL27 1095.00 1092.00 to 1095.00
0SEFL24A 260.60 260.60 to 260.60
0DLSL24 1300.55 1300.55 to 1300.55
10MFL24 1055.79 1050.05 to 1065.00
0MFL24A 1410.20 1410.20 to 1410.20
0SCUF24 1398.00 1398.00 to 1398.00
995EFL29 995.00 985.00 to 995.00
845TCFS22 1079.90 1078.99 to 1079.90
85TCFS24 1030.00 1030.00 to 1030.00
945SCUF24 1025.90 1025.90 to 1025.90
0MFL27 1360.00 1360.00 to 1360.00
975MHFL22 985.00 985.00 to 985.00
10MHFL22 1074.20 1074.20 to 1075.00
0MHFL26 1330.00 1330.00 to 1330.00
0ECL23 1250.20 1250.20 to 1250.20
865LTFL26 1085.00 1085.00 to 1085.00
95MFL23A 1012.00 1012.00 to 1012.00
81TCHF23 1048.00 1048.00 to 1049.00
SVITCH30 1135.00 1135.00 to 1135.00
98EFIL25 995.00 995.00 to 1000.00
1015UPPCL26 1030099.00 1030099.00 to 1030099.00
1025STFL24 1033000.00 1033000.00 to 1033000.00
1175SIBL29 107000.00 107000.00 to 107000.00
830NHAI27 1185.01 1185.01 to 1185.01
810IRFC2327 1167.50 1167.50 to 1167.50
863IIFCL28 1217.48 1200.00 to 1245.00
876HUDCO24 1095.01 1095.00 to 1095.01
848IIFCL29A 1190.00 1190.00 to 1190.00
844IRFC24 1246.00 1246.00 to 1246.00
841IIFCL24B 1094.98 1094.98 to 1094.98
880IIFCL29 1209.99 1190.00 to 1210.00
762NTPC35F 1273.94 1273.94 to 1275.60
IFCI010811B 31899.99 31899.99 to 31900.09
IFCI310312B 5149.50 5149.50 to 5150.00
ROLLATAINER 1.45 1.45 to 1.47
JSL LTD. 209.00 208.95 to 210.00
RELTD 61.55 59.65 to 63.95
MULTI-PURPOS 8.84 8.84 to 8.84
JOSTS ENG. 468.00 466.00 to 471.20
HINDHARD 223.50 217.05 to 240.00
GUJCHEM DIST 52.30 47.45 to 52.30
SWADESHI IND 1.80 1.80 to 1.80
SEL 17.50 16.55 to 17.50
PARSHWANA 30.40 30.40 to 30.40
SUPRATRE 15.35 15.35 to 15.35
LIBORD FIN 5.29 5.28 to 5.82
JIK INDUS. 0.71 0.66 to 0.72
PARSHARTI IN 29.30 27.85 to 29.30
SITA ENTER. 18.70 16.25 to 18.70
SOUTH.MAGNES 37.15 37.15 to 37.15
KALYANI FORG 192.40 192.40 to 192.40
GENESIS 11.02 11.02 to 11.02
DYNAVISION 200.00 190.00 to 204.00
DUTRON POLY. 128.90 118.05 to 129.00
SAPTARISHI A 13.65 13.40 to 14.33
TARAI FOODS 7.41 6.92 to 7.60
PRIME INDS. 5.30 5.30 to 5.30
BANSISONS TE 8.40 8.40 to 8.40
EUROTEX IND 12.27 12.27 to 12.27
DHANLXMI FAB 61.55 57.00 to 66.00
IYKOT HITEC 23.05 21.00 to 23.20
AHMED.STEEL 19.25 17.60 to 19.30
BIN.TEX.PR(P 900.00 900.00 to 945.00
NB FOOT WEAR 3.04 3.04 to 3.04
SUPERTEX IND 7.50 7.49 to 7.50
DURO PACK 75.40 75.00 to 75.45
PADMAIND 3.80 3.62 to 3.80
YASRAJ CONT. 10.39 9.50 to 10.39
SPS INTL. 18.70 18.70 to 18.70
DB INT.ST.BR 22.15 21.30 to 23.15
GSL SECUR. 11.49 11.03 to 11.57
SWARNA SECUR 20.00 20.00 to 20.00
DHAN JEEVAN 15.00 15.00 to 15.22
CEENIK EXPO. 17.60 17.60 to 17.60
KINETIC TRUS 8.70 8.70 to 8.70
NUTECH GLOBA 9.16 9.16 to 10.12
GOLECHA GLOB 6.24 6.24 to 6.24
SPARC SYSTEM 41.10 38.55 to 41.10
ALCH CORP 11.05 11.05 to 11.05
MAL 1.34 1.33 to 1.34
COUNTRY COND 4.55 4.49 to 4.78
INNOCORP L 5.99 5.71 to 6.00
OMNI AX\'S SO 3.07 2.85 to 3.12
HITKIT GLOB 0.56 0.55 to 0.59
KONNDOR 5.95 5.70 to 5.97
RNBOWDENIM 5.01 5.01 to 5.20
IDBIGOLD 4785.00 4776.00 to 4785.00
STELLAR CAP 3.66 3.66 to 3.66
ETT LTD 33.75 30.65 to 33.85
WORTH INV 37.05 37.05 to 37.05
TARINI 5.43 5.25 to 5.44
GOLDCOINHF 8.80 8.36 to 9.10
SUCHITRA 61.90 58.90 to 61.90
HCKKVENTURE 14.79 12.22 to 14.79
SMARTFIN 7.69 7.52 to 7.99
GANGAPHARM 10.00 10.00 to 10.00
KDML 25.15 23.85 to 25.15
RSDFIN 95.25 94.05 to 101.80
SHIVAEXPO 3.40 3.40 to 3.40
PURPLE 8.13 7.74 to 8.13
SKL 4.65 4.50 to 4.65
RMC 42.95 42.95 to 43.35
RIDINGS 5.34 5.34 to 5.34
ATAM 315.00 298.95 to 324.50
SGB20151 5175.00 5175.00 to 5175.00
SGB2016II 5121.00 5121.00 to 5122.00
SGBJAN26 5178.00 5178.00 to 5178.00
940RHFL32B 225.00 225.00 to 225.00
955SEFL27 108.30 108.30 to 108.30
9ERFL23 1020.00 1020.00 to 1020.00
0STFCL23 1458.01 1458.00 to 1458.01
MFL29NOV18C 1461.00 1461.00 to 1461.00
EFL4JAN19A 1675.00 1675.00 to 1680.00
0MFL24 1540.30 1540.30 to 1540.30
1050DLSL24 1001.28 975.10 to 1001.50
889LTFL24 1030.00 1030.00 to 1032.55
935LTFL29 1130.40 1130.00 to 1130.40
866LTFL24 1006.23 1006.23 to 1006.23
87LTFL27 1088.00 1088.00 to 1088.00
1025SEFL24A 205.15 205.15 to 231.00
104EFL24 997.01 996.23 to 997.01
104EFL29 930.20 930.20 to 930.20
10MFL24B 1100.01 1100.01 to 1100.01
0MFL23A 1280.00 1280.00 to 1280.00
0MHFL22 1310.00 1310.00 to 1310.00
0ECL24 1245.00 1245.00 to 1245.00
0LTFL22BB 1240.00 1240.00 to 1241.00
0MFL23AA 1275.00 1275.00 to 1275.00
825BOBPER 1011505.00 1011505.00 to 1011505.00
774SBIPER 1071000.00 1071000.00 to 1071000.00
PFCBT1S3 5310.00 5310.00 to 5310.00
PFCBT1S4 12977.00 12977.00 to 12978.00
HUDCO050327 1142.00 1142.00 to 1159.90
740IIFCL33 1194.00 1178.00 to 1194.00
826REC23 1074.12 1074.12 to 1074.12
874HUDCO33 1335.00 1335.00 to 1335.00
873IIFCL29D 1199.86 1199.86 to 1200.01
861KPL24 1079.99 1079.00 to 1079.99
HDFCW3 465.00 455.25 to 465.00
GTN INDUS 54.30 52.20 to 54.30
UNITEDINT 31.35 31.35 to 31.35
GOLDCORP 194.10 194.05 to 198.95
LATIMMETAL 14.01 13.30 to 14.25
SUDAL INDUS 7.03 7.03 to 7.03
EMERALL 61.30 61.30 to 61.50
CAPRICORN 9.22 9.22 to 9.22
NNTL 11.73 11.73 to 11.73
ZODIAC JRD 39.00 37.00 to 42.80
JATTAINDUS 14.10 14.10 to 14.10
SWITCH.TECH. 39.95 39.95 to 40.00
INCAP LTD. 35.00 34.35 to 36.10
PAN ELECTR. 26.50 24.60 to 27.00
SHYAM TELEC. 11.50 11.30 to 12.07
SHAH FOOD(P) 26.30 26.30 to 26.30
IB INFOTECH 27.30 27.30 to 27.30
OLYMPIA IND. 45.40 41.75 to 45.40
MIVEN MACHIN 10.12 10.12 to 10.12
JMG CORP LTD 1.70 1.70 to 1.70
SOVEREIGN DI 16.60 16.60 to 16.60
PATIDAR 9.78 9.78 to 9.78
ASIAN PETRO 27.00 24.75 to 27.20
WWALUM 16.50 15.00 to 16.50
GRATEX INDS. 13.81 13.81 to 13.81
MOHIT PAPER 17.40 17.00 to 17.40
NUTRICIRCLE 88.20 84.00 to 88.20
EPIC ENERGY 9.12 8.73 to 9.12
INFRA INDUS. 7.71 7.71 to 8.09
SHRI KRISH 23.50 22.60 to 23.80
HAVISHA 2.20 2.13 to 2.29
VIKALP SEC. 9.18 8.90 to 9.82
ARIHANT FOUN 33.65 33.55 to 34.45
HASTI FINANC 4.38 4.30 to 4.38
UPSURGE INV. 53.70 50.75 to 54.80
OMKAR OVERSE 2.74 2.74 to 2.75
KACHCHHMIN 25.95 24.40 to 26.10
SUNSHINE 0.88 0.79 to 0.88
RAJ OIL 61.50 60.65 to 62.50
SHEKHAWATI 0.55 0.55 to 0.55
OMANSH 1.33 1.33 to 1.40
NAYSAA 105.50 105.50 to 105.50
RAJPUTANA 16.25 16.25 to 16.25
INDRAIND 3.47 3.47 to 3.47
RUDRA 113.75 104.00 to 113.80
ACME 17.85 17.75 to 18.90
PANORAMA 110.00 110.00 to 110.00
LICNETFSEN 642.50 640.00 to 648.00
RELICAB 35.00 35.00 to 35.00
ACML 42.15 42.15 to 42.15
TANVI 64.00 64.00 to 64.00
JIGAR 26.00 26.00 to 26.00
KCDGROUP 48.25 48.25 to 48.25
SADHNA 33.15 32.95 to 33.15
RITHWIKFMS 56.00 56.00 to 56.00
VRFILMS 488.00 470.00 to 519.95
WORL 142.15 138.10 to 152.00
BMW 25.10 24.50 to 25.70
ALPHALOGIC 53.05 52.70 to 56.80
NIESSPC 3.09 3.09 to 3.09
DJML 57.85 55.00 to 57.85
PROSEED 64.30 64.30 to 67.65
SGBMAR28 4771.00 4771.00 to 4771.00
940IFCI25 1063.00 1063.00 to 1063.00
0MFL2022 1958.00 1958.00 to 1958.00
739HUDCO31A 1163.00 1163.00 to 1163.00
88MMFSL23 1026.10 1025.00 to 1026.10
915IBHFL26B 949.00 949.00 to 949.00
800MMFSL27 1064.90 1064.90 to 1064.90
866ICCL23 977.51 977.50 to 977.55
965AHFL23 1088.35 1088.35 to 1088.35
930STFCL28 1070.00 1070.00 to 1070.00
1040MFL23 1091.50 1091.50 to 1091.50
0STFCL24 1409.00 1409.00 to 1409.00
975MFL24A 1037.00 1020.00 to 1037.00
102EFL22 1020.80 1020.80 to 1020.80
0EFL24 1116.07 1116.07 to 1116.07
10KFL22AA 1000.00 1000.00 to 1000.00
95STF23 1008.00 1008.00 to 1008.01
0MFL24C 1481.07 1481.07 to 1481.07
1025MHFL24 1031.00 1031.00 to 1031.00
975MFL24BB 1040.00 1040.00 to 1040.00
83TCHF25 1070.00 1070.00 to 1070.00
81TCHF28 1065.00 1065.00 to 1065.00
0STFCL25 1239.10 1239.10 to 1239.10
0MVAFL23 1230.00 1230.00 to 1230.00
915SEFL17B 365.00 365.00 to 365.00
879PFC28 1246.35 1210.13 to 1290.00
883HUDCO29 1220.00 1212.12 to 1220.00
898HUDCO29 1284.00 1283.99 to 1284.00
IFCI311026D 11250.00 10950.00 to 11250.00
IFCI310312D 4925.00 4925.00 to 4925.00
SKYL MILLAR 10.62 9.70 to 10.70
INTELL CAP 10.56 10.56 to 10.56
MADHUS.SEC 3.70 3.69 to 4.07
AMANI TRAD 147.55 147.55 to 147.55
SWORDEDGE 0.71 0.70 to 0.78
VXL INSTRUM. 6.39 6.39 to 6.39
SUNIL INDUS. 35.20 35.20 to 35.20
BA PACK 240.10 240.10 to 240.10
NORRIS MEDI. 10.48 9.90 to 10.49
LORDSHOTL 7.11 7.11 to 7.11
ASIT C FIN 121.35 121.35 to 121.35
HEMANG 44.55 39.00 to 45.00
BRAND REAL 36.35 36.35 to 36.35
MAYUR FLOOR. 4.98 4.98 to 4.98
HITTCO TOOLS 9.03 8.94 to 9.34
RRMETAL 34.80 34.80 to 34.90
MAYUR LEATHR 6.91 6.91 to 7.30
INTEG.TECH. 3.89 3.89 to 3.89
DECCAN POLYP 5.15 5.15 to 5.15
AISHWARYA 2.00 2.00 to 2.00
COM FINCAP 51.15 49.00 to 52.00
FRUTION 9.76 9.30 to 9.76
QUANTBUILD 4.21 4.20 to 4.21
SAPL 582.00 540.45 to 582.00
GTV 209.85 205.15 to 218.00
JLL 35.30 34.15 to 37.65
STL 245.55 245.50 to 268.00
JFL 6.91 6.91 to 6.91
AML 8.19 8.19 to 8.19
ANUROOP 24.75 24.75 to 24.75
SGBJULY27 4920.00 4920.00 to 4920.00
739HUDCO31 1154.47 1150.50 to 1155.00
10KFL23 997.00 997.00 to 997.00
9ICCL23 1035.00 1035.00 to 1035.00
912STFCL23 1009.77 1005.00 to 1011.00
12KAFL23 1001.25 1001.25 to 1002.00
95MMFSL29 1119.00 1119.00 to 1119.00
10IFL29 1101.20 1101.20 to 1101.20
10MMFL24 995.00 950.00 to 995.00
975MFL22AA 1008.00 1008.00 to 1008.00
97SCUF22 1086.78 1086.50 to 1086.80
0MHFL24 1332.72 1274.90 to 1350.00
1025EFIL25 1021.00 1021.00 to 1021.00
929JFPL23 1013.00 1013.00 to 1013.00
722REC22TF 1056.00 1056.00 to 1056.00
719IIFCL23 1046.00 1046.00 to 1051.50
900KPL34 1315.00 1310.00 to 1315.00
THAKRAL SER 16.09 16.09 to 16.09
NIMBSPROJ 37.75 34.70 to 38.30
MADHUR IND 5.65 5.65 to 5.71
IO SYSTEM 6.01 5.60 to 6.06
CONSTRONIC 7.15 7.15 to 7.15
HOWARD HOTEL 6.99 6.80 to 6.99
SAMYAK INT 20.10 20.00 to 20.10
KBS INDIA 19.66 16.00 to 19.66
EKAM LEASING 5.16 4.94 to 5.46
DYNAMIC PORT 22.60 22.60 to 22.60
ANS LTD 12.70 12.55 to 12.70
MUNOTH FIN. 12.87 12.87 to 12.87
ODYSSEY CORP 6.89 6.35 to 7.10
SIMPLEX MIL 36.80 29.60 to 36.80
IFINSER 8.24 7.46 to 8.24
DRA 24.20 24.20 to 25.65
KANUNGO 7.70 7.70 to 7.70
UHZAVERI 17.00 13.80 to 17.00
ASSAMENT 340.00 340.00 to 340.00
09AGG 99.86 99.86 to 99.86
08GPG 1.24 1.19 to 1.25
SGB2016IV 5126.10 5126.10 to 5126.10
SGBDEC25C 5148.00 5148.00 to 5148.00
975SCUF24 1050.00 1046.00 to 1050.00
935SCUF24 1023.50 1000.14 to 1024.50
925MFL25 990.10 990.10 to 990.10
751HUDCO28 1149.00 1149.00 to 1149.00
841IIFCL24 1080.50 1080.50 to 1080.50
880IREDA34 1360.00 1360.00 to 1360.00
880IIFCL34 1300.00 1300.00 to 1300.00
IFCI150212D 5105.00 5105.00 to 5105.00
990IFCI32C 26025.00 26025.00 to 26300.00
GAEKWAR 12.55 12.55 to 12.55
NATI. OXYGEN 155.10 149.00 to 155.10
STERL.GUARA. 3.68 3.68 to 3.68
KRL 414.95 414.95 to 414.95
RLF LIMITED. 5.01 5.00 to 5.09
SURYO FOODS 8.32 8.32 to 8.32
SOURCEIND 2.90 2.90 to 2.90
HISAR SPIN. 28.15 28.15 to 29.00
JD ORGOCHEM 6.41 6.00 to 6.41
RAJRAYON 18.05 18.05 to 18.05
EURO ASIA 9.72 9.72 to 9.72
ARIHANT SEC. 13.30 13.30 to 13.30
LWS KNITWEAR 15.41 14.50 to 15.41
ASHUTOSH PAP 1.94 1.94 to 2.04
STARCOM 94.70 94.50 to 94.85
VAGHANI 8.64 8.64 to 8.64
KHYATI MULTI 1.02 1.02 to 1.10
G.K.CONSULT. 6.97 6.97 to 6.97
CISTRO TELE. 0.50 0.50 to 0.50
NAGAR.AGRITE 5.26 5.26 to 5.54
GOLDEN CARPE 8.05 8.05 to 8.05
EASUNREYRL 2.60 2.60 to 2.67
NAM SEC 40.50 40.50 to 43.00
HANMAN 2.98 2.84 to 2.98
PUROHITCON 7.15 7.15 to 7.15
SICLTD 0.56 0.56 to 0.56
SUPRAP 26.75 25.10 to 26.75
MTPL 10.25 10.25 to 10.27
SUPERSHAKT 360.00 326.00 to 360.00
BONLON 62.55 58.50 to 62.55
MAZDOCK 311.40 290.00 to 314.50
UTIAMC 749.35 745.55 to 765.00
714REC25 1104.99 1104.99 to 1104.99
727HUDCO26 1073.52 1073.52 to 1073.52
729NHAI26 1123.00 1123.00 to 1123.00
872MMFSL26 1054.61 1053.00 to 1056.51
935SEFL23 265.44 233.00 to 265.44
911JMFCSL23 1020.00 1020.00 to 1020.00
94STFCL28 1060.00 1060.00 to 1062.10
935AHFL28 1008.00 1008.00 to 1008.10
10MHIL24 1049.90 1030.00 to 1049.90
0MHIL24 1350.00 1350.00 to 1350.00
0KFL23AA 1333.00 1333.00 to 1333.00
912STF23 1025.00 1025.00 to 1025.00
0JMFPL22B 1334.00 1334.00 to 1334.00
104ECL29 980.81 980.81 to 980.81
84TCHF28 1087.00 1086.00 to 1088.00
0MFL25B 1260.02 1260.02 to 1260.02
IFCI121211D 5195.00 5195.00 to 5195.00
719PFC2023 1049.05 1049.05 to 1049.05
734HUDCO23 1065.00 1065.00 to 1098.99
688PFC2023 1032.25 1032.25 to 1032.25
891NTPC33 1352.00 1352.00 to 1352.00
851HUDCO24 1250.00 1250.00 to 1250.00
915PTCIF27A 12710.00 12710.00 to 12710.00
SHREE KRISHN 18.15 18.15 to 18.15
KEMP & CO. 509.30 509.30 to 509.30
ADV.PETROCH. 78.40 78.40 to 78.40
PULSAR INTL. 2.17 2.17 to 2.17
VENTURA TEXL 8.82 8.38 to 8.82
TELECANOR 7.87 6.75 to 8.04
HIPOLIN LTD. 53.50 50.00 to 53.50
GAGAN POLYCO 1.81 1.81 to 1.90
STEP TWO COR 20.05 18.65 to 20.55
NAGREKA CAP 14.57 14.08 to 15.45
VINAYAK POL 12.04 12.04 to 12.04
TPROJECT 3.08 3.08 to 3.33
AMARSEC 18.85 18.85 to 18.85
CAPPIPES 162.00 162.00 to 162.00
FRANKLIN 7.24 7.24 to 7.24
SIIL 3.06 3.06 to 3.06
YASHO 1544.90 1530.00 to 1558.95
MACH 33.50 33.50 to 33.50
SGBOCT25 5051.00 5051.00 to 5051.00
105SEFL24 235.00 235.00 to 235.00
105IFL29 1190.00 1190.00 to 1190.00
829LTFL24 1035.00 1035.00 to 1035.00
10EFIL23 1050.40 1050.40 to 1050.40
975MMFL22C 1000.00 1000.00 to 1000.00
905STFCL23F 950000.00 950000.00 to 950000.00
875SBIPERA 1104871.93 1104871.93 to 1104871.93
IFCI310312C 11575.01 11575.01 to 11580.00
NILACHAL REF 49.20 47.25 to 50.00
SWIL 49.40 49.40 to 49.40
SHREE MFG CO 5.78 5.24 to 5.78
SMIFS CAPITA 40.95 39.50 to 41.00
GREYCELLS 31.95 29.95 to 32.40
SAVANI FIN. 14.02 14.02 to 14.02
KKPLASTICK 16.62 16.62 to 16.62
SURAJ INDUS. 96.00 92.05 to 98.90
TRIJAL IND. 9.41 9.41 to 9.41
MONNET IND. 11.51 11.51 to 11.51
SEATV 2.60 2.60 to 2.60
INTEGRA GAR 6.66 6.17 to 6.80
ABHIFIN 37.25 37.25 to 37.25
MISHKA 31.40 31.40 to 31.40
KEL 10.85 10.85 to 10.85
TVVISION 3.08 3.08 to 3.08
SIFL 28.95 28.95 to 28.95
GMPL 265.05 265.05 to 278.40
SGBOCT27 4761.10 4761.10 to 4800.00
92SEFL28 247.19 247.00 to 252.20
96STF24 1036.00 1030.00 to 1040.00
103JMFPL24 1096.00 1096.00 to 1096.00
985JMFPL24 1016.00 1015.00 to 1016.00
686IIFCL23 1032.88 1031.75 to 1034.00
AD-MANUM FIN 39.00 34.75 to 39.80
MEHTA HOUSIN 86.15 86.15 to 86.15
NIDHI GRANIT 62.10 62.10 to 62.10
KAPASHI COMM 158.20 145.85 to 159.00
VALLABH STEL 6.10 6.10 to 6.10
ST CORP 314.30 305.00 to 333.00
SARDA PROT. 32.30 32.30 to 32.30
SHEETAL DIAM 5.85 5.51 to 6.19
PARAMONE 28.85 27.05 to 29.00
HILIKS 9.73 9.27 to 9.73
AARTECH 32.10 32.10 to 32.10
MISQUITA 44.90 44.90 to 44.90
LIKHITHA 291.80 290.50 to 298.35
SGBJULY25 5100.00 5100.00 to 5100.00
SGBOCT27A 4828.33 4820.00 to 4831.00
SGBFEB28 4847.50 4847.50 to 4847.50
0MFL24AA 1370.00 1370.00 to 1370.00
1375SIBLPER 108600.00 108600.00 to 108600.00
PFCBS3 5200.00 5200.00 to 5200.00
846REC28 1215.00 1215.00 to 1215.00
873NTPC28 1200.20 1198.12 to 1200.20
KKFIN 11.10 11.03 to 11.10
OLYMPIC OIL 26.00 26.00 to 26.00
STD.CAP.MRKT 2.90 2.90 to 2.90
EMA INDIA 17.50 17.50 to 17.50
PROMACT 3.42 3.42 to 3.76
STURDY INDS 1.82 1.82 to 1.82
JPT SECUR. 7.51 7.51 to 7.51
TAVERNIER 9.50 9.50 to 9.50
BERYL SECUR. 9.00 9.00 to 9.00
MINFY 6.33 6.33 to 6.50
COSPOWER 101.55 84.90 to 101.80
SGBJUNE27 4825.00 4815.99 to 4825.00
STFCL21118A 1439.90 1439.90 to 1439.90
0LTFL24A 1356.00 1356.00 to 1356.00
10MFL25 1040.00 1040.00 to 1040.00
0MFL25C 1221.00 1221.00 to 1221.00
105MMFL25B 1000.00 1000.00 to 1000.00
850SBIPER 1077127.44 1077127.44 to 1077127.44
736PFC2028 1125.00 1125.00 to 1125.00
SHRICON IND. 31.75 31.75 to 31.75
VJTFEDU 66.95 66.95 to 66.95
BPTEX 28.00 28.00 to 28.00
FUTURA SEC. 10.43 10.43 to 10.43
ABVL 39.30 39.30 to 39.30
GOGIA CAP 133.00 133.00 to 133.00
CSL 31.85 31.50 to 32.30
SPACEAGE 76.35 73.50 to 78.00
GROVY 74.65 74.65 to 74.65
MEDICO 98.85 96.00 to 103.50
RAJNISH 21.40 20.60 to 21.60
GENSOL 1243.05 1202.25 to 1243.05
VGIL 160.00 158.00 to 160.00
1015MFL24 1070.00 1050.00 to 1070.00
1075SEFL24 300.00 300.00 to 300.00
931STF26 1035.00 1035.00 to 1035.00
852STFCL23 1170.00 1001.00 to 1170.00
91STFCL27 1100.00 1099.00 to 1100.00
975MVAFL25 1025.00 1020.00 to 1025.00
10KFL23A 993.00 993.00 to 993.00
956SBIPERP 1095241.19 1089614.19 to 1095370.19
945SBIPER 1095444.00 1095333.00 to 1095444.00
734IRFC2028 1160.00 1137.40 to 1160.00
844REC24 1148.90 1148.59 to 1148.90
KONARK SYN. 13.59 13.50 to 13.59
ARI.TOURNESO 11.00 11.00 to 11.20
REALECO 21.35 19.35 to 21.35
TINNATFL 33.40 31.50 to 34.35
NIEHSPJ 5.92 5.92 to 6.00
975MFL23 1084.80 1084.80 to 1084.80
957JFPL30 1091.00 1091.00 to 1091.00
846REC2028 1225722.55 1225722.55 to 1225722.55
AMALGAMATED 31.80 31.80 to 31.80
WELCURE DRUG 8.55 8.55 to 9.15
NATIONAL GEN 240.00 229.20 to 252.00
LANDMRK PRO 7.03 6.77 to 7.37
FUT SOL 31.65 31.65 to 31.65
EVANS 76.00 71.50 to 76.00
SGBMAY26 4905.00 4905.00 to 4905.00
SGBOCT26 4900.00 4900.00 to 4900.00
975UPPCL24 1015000.00 1015000.00 to 1015000.00
PASUPATI SPG 19.50 19.50 to 19.50
SHYAMKAM INV 5.32 5.07 to 5.56
GUJ.CREDIT 29.70 26.90 to 29.70
UNIMODE OVER 8.51 8.51 to 8.80
OMNITEX IND. 35.45 35.45 to 35.45
ASIA PACK 17.90 17.90 to 17.90
TRICOMFRU 1.56 1.55 to 1.56
VANICOM 12.00 12.00 to 12.20
865ERFL23 1201.01 1201.01 to 1201.01
898LTFL29 1111.00 1111.00 to 1111.00
885TCFS29 1065.00 1065.00 to 1065.00
875STFCL27 1029.99 1029.99 to 1029.99
87BOBPER 1076467.90 1076467.90 to 1076467.90
RAPID INVES. 86.45 81.90 to 86.45
LAKSHMI PREC 5.60 5.42 to 5.70
USGTECH 6.95 6.32 to 7.06
GI ENGINERG 5.88 5.88 to 5.88
DANUBE 57.75 52.25 to 57.75
815LTFL22 1010.00 1010.00 to 1010.00
NARMADA MACP 7.62 7.62 to 7.62
PENTOKEY ORG 19.75 19.75 to 19.75
INDO CREDIT 1.74 1.74 to 1.74
HEERA ISPAT 3.72 3.72 to 3.72
RAINBOW FOUN 11.46 10.56 to 12.99
TOWA SOKKI 16.60 16.60 to 16.60
OCTAWARE 39.40 37.15 to 43.70
LAL 30.85 30.85 to 30.85
NIESSPJ 23.60 23.60 to 23.60
753NTPC30E 1189.99 1189.99 to 1190.00
TULIVE 177.00 177.00 to 177.00
GOPAL IRON S 6.50 6.34 to 6.50
AGRIMONY COM 7.65 7.65 to 7.65
MOONGIPASEC 182.45 180.95 to 182.45
TRL 12.26 12.26 to 12.26
SHWL 86.60 86.60 to 86.60
1013DLSL24 998.62 995.00 to 1098.99
0STFCL23A 1239.00 1239.00 to 1240.00
1015UPPCL25 1032500.00 1032500.00 to 1032500.00
850NHAI29 1191.25 1190.00 to 1195.00
KHANDEL. EXT 45.50 42.70 to 45.50
SANTOSH FINE 14.25 14.25 to 14.30
INDUSFINL 11.77 10.65 to 11.77
PJL 106.00 106.00 to 106.00
BRIPORT 7.00 7.00 to 7.00
RONI 110.25 110.25 to 110.25
97STFCL29 1145.52 1145.52 to 1145.52
975UPPCL27 1034000.00 1034000.00 to 1034000.00
840IRFC29 1175.00 1175.00 to 1175.00
863REC29 1205.00 1205.00 to 1205.00
863IRFC29 1209.00 1209.00 to 1209.00
SHARAD FIBRE 39.15 39.15 to 39.15
SAV INFOCOM 2.36 2.36 to 2.45
JAINMARMO 18.65 18.65 to 18.65
RFSL 8.72 8.72 to 8.72
GKP 280.80 280.00 to 282.00
716GOI2050 97.85 97.85 to 97.85
SGBOCT28 4839.00 4801.10 to 4839.00
1015UPPCL23 550000.00 550000.00 to 550000.00
862REC33 1344.00 1344.00 to 1344.00
852NHAI24 1154.90 1154.90 to 1154.99
CHL LTD 15.50 14.25 to 15.73
SMLT 115.00 111.75 to 120.00
11KFL23 1010.00 1010.00 to 1010.00
10IFL25 1009.90 1009.90 to 1009.90
MODIPON 28.70 27.05 to 28.75
OVERSEAS SYN 40.80 38.25 to 42.60
PRIME URBAN 6.31 6.31 to 6.31
P.POLYSAC(NR 152.10 144.90 to 152.10
FLORA TEXTIL 10.83 10.83 to 10.83
EPSOM PRO 3.45 3.45 to 3.45
AROMA ENT 28.00 28.00 to 28.00
BOTHRA MET 2.92 2.92 to 2.92
GALADAFIN 20.00 20.00 to 20.00
KUBERJI 0.85 0.85 to 0.85
VIDLI 35.35 35.35 to 35.45
AKI 64.75 64.75 to 64.75
SHINEFASH 49.00 43.00 to 49.00
SGBDEC25B 5090.00 5090.00 to 5090.00
93STFCL29 1090.00 1081.00 to 1090.00
885MFL23 1004.60 1004.60 to 1004.60
925MFL23C 1070.00 1070.00 to 1070.00
0MFL23C 1163.00 1163.00 to 1163.00
0MFL25D 1205.70 1205.70 to 1205.70
ORACLECR 76.65 71.05 to 76.75
715REC35 1501.90 1501.90 to 1501.90
93SCUF22 1007.00 1007.00 to 1007.00
0MMFL27 1190.00 1190.00 to 1190.00
96MFL25 1077.80 1077.80 to 1077.80
VAPI PAPER 30.00 30.00 to 30.00
LEX 44.00 44.00 to 44.00
738REC27TF 1130.00 1130.00 to 1130.10
JOYREALTY 26.25 26.25 to 26.25
PRASANT IND. 9.39 9.39 to 9.39
68GOI2060 91.75 91.75 to 91.75
IIFCLBDIS4 2545.00 2545.00 to 2545.00
854HUDCO24 1285.00 1285.00 to 1285.00
STELLANT 7.70 7.70 to 7.70
SGBDEC25 5265.00 5265.00 to 5266.00
922STF24 1040.00 1040.00 to 1040.00
LERTHAI 114.00 105.00 to 115.70
VCK CAPITAL 2.88 2.88 to 2.88
SGBNOV25A 5075.00 5075.00 to 5075.00
SGBJAN27 4995.00 4742.00 to 4995.00
0MFL23A5 1826.80 1826.80 to 1826.80
0IBHFL26 1400.00 1400.00 to 1400.00
97STF26 1069.83 1050.00 to 1070.00
MFLOI24 975.01 975.01 to 975.01
NEELAMALAI 3780.00 3780.00 to 3780.00
JAY HIND SYN 20.70 19.00 to 20.85
0SCUF22A 1200.00 1200.00 to 1200.00
10MMFL23A 1000.00 1000.00 to 1000.00
9MFL23B 1030.00 1030.00 to 1030.00
851HUDCO28 1238.00 1238.00 to 1238.00
POLYTEX(P) 3.54 3.25 to 3.54
PRATIKSHA CH 23.90 22.50 to 24.00
JHAVERI CRED 8.46 8.46 to 8.48
SICL 21.50 21.50 to 21.50
METAL COATIN 49.40 47.30 to 50.60
OMKAR PHARM. 21.30 21.30 to 21.30
SELLWIN 23.50 22.00 to 24.00
SAGL 33.20 33.20 to 33.20
HBEL 100.10 100.10 to 100.10
CHANDNIMACH 26.65 26.10 to 26.90
975UPPCL26 1001000.00 1001000.00 to 1011000.00
867NHPC33 1286.17 1286.17 to 1286.17
SURYAVA SPIN 24.55 24.55 to 24.60
IKAB SEC. 859.00 796.65 to 867.95
PIFL 9.31 8.85 to 9.31
SHESHAINDS 23.05 21.25 to 23.95
ICIC MMP3AUG 97515.00 97510.00 to 97515.00
0EFIL23 1265.00 1265.00 to 1265.00
937SBIPER 1082449.56 1082449.56 to 1082449.56
HARMONY CAP. 7.37 7.37 to 7.37
MANJEERA 28.00 28.00 to 28.90
YUG 57.60 57.60 to 63.55
KAMRON LAB. 8.75 8.75 to 8.75
SIKOZY REAL 1.10 1.00 to 1.10
INLAND PRINT 21.85 21.85 to 24.15
YARN SYNDICA 16.87 16.86 to 18.62
JAGSON FIN. 4.90 4.90 to 4.90
INTEGRA CAP. 17.90 17.90 to 17.95
SHUKR BULL 12.69 12.69 to 12.69
FOURTH GEN. 2.81 2.81 to 2.81
MEGRISOFT 168.45 160.00 to 170.85
SAMRATFORG 105.00 105.00 to 105.00
866IIFCL34B 1316.50 1289.00 to 1316.50
ENBEE TRADG. 100.40 100.30 to 100.40
SARDA PAPERS 12.61 12.61 to 12.61
RAAJMEDISAFE 29.00 29.00 to 29.10
CAPFIN 13.94 13.90 to 13.94
985SCUF24 1110.00 1107.00 to 1112.00
1170IOB28 1123000.00 1123000.00 to 1123000.00
719HUDCO28 1088.00 1088.00 to 1088.00
RAJ.PETRO 2.03 1.94 to 2.03
TIRUFOAM 95.00 95.00 to 95.00
GLAND 2363.30 2314.00 to 2374.40
SGBNOV25B 5169.00 5169.00 to 5169.00
0KFL24 1695.00 1695.00 to 1695.00
975MVAFL23 1067.00 1067.00 to 1067.00
MFLOV24 1115.01 1115.01 to 1115.01
SHANTAI 22.15 22.15 to 22.15
INDOEURO 12.40 12.40 to 12.90
MYMONEY 13.49 12.21 to 13.49
DDIL 60.30 60.30 to 60.30
SGBNOV25 4909.00 4909.00 to 4909.00
0EFIL25 1200.00 1166.00 to 1200.00
MFLOII25 984.15 984.15 to 984.15
UNITED LEA(N 11.00 11.00 to 11.00
RAJ.TUBE MFG 20.00 20.00 to 20.00
ALFAVISON.OV 240.35 239.20 to 257.75
MAESGETF 29.70 29.21 to 29.75
LOHIA SECURI 137.50 137.50 to 137.50
99MFL23 1072.80 1072.80 to 1072.80
MFLOVI25 1110.10 1110.10 to 1110.10
SREECHEM RES 88.05 88.00 to 88.05
ISTRNETWK 3.70 3.65 to 3.70
MID EAST POR 4.80 4.80 to 4.80
POLO HOTELS 4.87 4.85 to 5.35
DRL 24.95 24.95 to 24.95
GCM CAPI 4.81 4.81 to 4.85
ABDBSPDG 6.15 6.15 to 6.20
MFLOIV25 1035.00 1032.10 to 1035.00
899BOBPERP 1086999.32 1086999.32 to 1086999.32
SIP INDUST. 4.90 4.90 to 4.95
ELLORATRAD 30.95 29.60 to 30.95
975MMFL22D 1004.00 1004.00 to 1004.00
SH.BHAWANI 3.15 3.11 to 3.43
LYNX MACH. 48.80 48.80 to 48.80
GUJ.TOOLROOM 15.20 15.20 to 15.20
LIBORD SEC 6.94 6.94 to 6.94
DECCAN BEAR. 43.35 43.35 to 43.35
ESCORP 29.50 29.50 to 29.50
105MMFL25C 1010.00 1010.00 to 1010.00
876HUDCO34 1297.00 1297.00 to 1297.00
PROGREXV 12.08 12.08 to 12.08
SPRAYKING 21.50 21.50 to 21.50
NETPIX 34.00 34.00 to 34.00
SGBNOV28 4825.00 4825.00 to 4825.00
KIDUJA INDIA 88.25 80.60 to 98.00
VOLTAIR LEAS 26.95 26.95 to 26.95
739NHAI31A 1181.00 1181.00 to 1181.00
975TMFPERP 1075000.00 1075000.00 to 1075000.00
GAYATRI TISS 178.95 178.95 to 178.95
NCC BLUE WAT 8.22 8.22 to 8.22
GYAN DEVELOP 5.56 5.56 to 5.56
MANRAJ HSG.F 29.70 29.70 to 29.70
NAVIGANT 17.50 17.50 to 17.50
PAOS 24.05 24.05 to 24.05
LAKHOTIA POL 18.15 18.15 to 18.15
INDOGLOBAL 10.38 9.63 to 10.53
MEHTA SECUR. 27.50 27.50 to 27.50
VINTAGE SECU 9.50 9.50 to 9.50
OSWAL OVERSE 3.85 3.85 to 3.85
NORTHLINK 15.65 15.65 to 15.65
DEL 23.25 23.15 to 24.35
9LTFL24 1040.17 1040.17 to 1040.17
682JNPT2023 1050.00 1050.00 to 1050.00
EUREKA IND. 3.40 3.40 to 3.40
OIVL 89.80 89.80 to 89.80
667GOI2050 92.70 92.70 to 92.70
COCHIN MALA 72.55 72.55 to 72.55
KMGMILK 21.00 21.00 to 21.00
GEM SPINNERS 7.40 7.40 to 7.40
ASHOKA REFIN 8.54 8.54 to 8.98
ANNA INFRA 6.00 6.00 to 6.00
IGCIL 30.45 30.45 to 30.45
AVL 1146.70 1085.10 to 1185.00
0MFL23CC 1260.02 1260.02 to 1260.02
MACRO INTER. 24.30 24.30 to 24.30
RAJKAMAL SYN 29.15 27.50 to 29.75
ASAHI IND 5.63 5.63 to 5.63
KLKELEC 111.15 100.65 to 111.15
SRI LAK.SAR. 52.75 51.85 to 70.50
WELTERMAN I. 7.94 7.94 to 7.94
KACL 67.35 67.35 to 67.35
RSTL 30.05 30.05 to 43.00
BURGERKING 123.20 122.30 to 125.20
AVIVA INDS 20.80 20.70 to 20.80
SRM ENERGY 8.42 8.00 to 8.42
NEOGEM INDIA 3.23 3.23 to 3.23
POLYCON INT. 9.85 9.84 to 9.85
SERVOTEACH 3.53 3.53 to 3.53
FRONTL CORP 19.30 19.30 to 19.30
0JFPL25 1308.58 1278.00 to 1309.80
0KFL23B 1110.00 1110.00 to 1110.00
0MMFL25A 1141.00 1141.00 to 1141.00
872PFC22 5150.00 5150.00 to 5150.00
RICH UNV 8.24 8.24 to 8.27
GALLOPENT 64.80 61.45 to 65.30
CYBER MEDIA 19.67 19.45 to 21.45
G5 49.23 49.23 to 49.32
JAINCO PROJ. 5.80 5.80 to 6.17
GFIL 24.40 23.85 to 24.90
945MFL23 1066.80 1066.80 to 1066.80
854PFC28 1210.00 1210.00 to 1210.00
KIRAN SYNTEX 6.17 5.61 to 6.17
TARC 38.35 37.80 to 38.95
RVHL 21.30 20.55 to 21.30
DHRUV ESTATE 11.85 11.85 to 11.85
UNIROYAL MAR 11.18 11.18 to 11.18
795LTFHL22A 103.00 102.60 to 103.00
RGIL 24.00 24.00 to 24.00
IND.LINKCHAI 700.00 700.00 to 700.00
FAIRCHEMOR 1911.65 1763.10 to 1994.05
BECTORFOOD 349.75 340.00 to 354.00
INDAGIV COMM 45.40 45.40 to 45.40
SGN TELECOMS 0.79 0.79 to 0.79
REGAL ENTERT 5.36 5.36 to 5.36
CITYONLINE 5.64 5.64 to 5.64
SOFCOM 28.00 28.00 to 28.00
BLUECLOUDS 12.45 11.04 to 12.50
SARTHAK INDU 52.00 52.00 to 53.35
GOLDENCREST 54.60 54.60 to 54.60
1004DLSL24 969.99 812.40 to 969.99
1015UPPCL24 1031626.00 1031626.00 to 1031626.00
990IFCI22A 26828.60 26828.60 to 26828.60
9TCFSL28 1135.00 1135.00 to 1135.00
PALCO 55.00 54.05 to 59.50
AWHCL 326.40 322.55 to 329.70
SALGUTI IND 26.90 26.90 to 28.20
MILE GLOBAL 19.60 19.60 to 19.60
1052DLSL24 1000.00 1000.00 to 1000.00
1101MECL30 1005000.00 1005000.00 to 1005000.00
866STFCL25 1018.00 1018.00 to 1018.00
T.N.STEEL TU 8.61 8.61 to 8.61
SREE JAYA.AU 3.78 3.78 to 3.78
BFLAFL 29.40 29.40 to 32.25
EASTBUILD 18.95 18.95 to 18.95
EASUN 33.50 33.50 to 33.50
MILGREY FIN 28.65 28.65 to 28.65
CTCL 35.00 35.00 to 35.00
INFRABEES 523.30 521.00 to 523.77
935EFSL24 1040.00 1040.00 to 1040.00
98EFSL26 1004.03 1003.00 to 1020.00
975UPPCL25 1010161.00 1010161.00 to 1010161.00
BALGOPAL 17.00 17.00 to 17.00
763GOI2059 97.25 97.25 to 97.25
MFLI24 980.00 980.00 to 980.00
ALSL 9.00 9.00 to 9.00
SGBJAN29 4770.00 4770.00 to 4770.00
MFLIV26 1015.00 1015.00 to 1015.00
EEL22FEB19 149164.00 149164.00 to 149164.00
953EFSL31 963.40 963.00 to 965.00
995EFSL31 980.00 980.00 to 980.00
MFLIII24 1012.83 1008.00 to 1033.00
0EFSL24 1100.00 1070.20 to 1100.00
RAASI REFRAC 16.25 16.25 to 16.25
N.D.METAL 28.90 28.90 to 28.90
VIRTUAL GLO 1.19 1.12 to 1.23
DWL 213.50 213.40 to 213.50
GIANLIFE 35.75 33.00 to 35.75
SGBJAN29A 4721.14 4716.00 to 4775.00
MFLII26 1000.00 1000.00 to 1000.00
7PFCL31 1016.11 1016.00 to 1016.11
683PFCL31 1010.00 1010.00 to 1011.00
697PFCL36 990.00 990.00 to 992.00
715PFCL36 1021.00 1020.01 to 1022.03
NATURAL 5.05 4.86 to 5.10
IRFC 21.35 21.10 to 21.45
EFSL140121 114000.00 114000.00 to 114000.00
819IRFC24 1001.00 1001.00 to 1001.00
SHUKRA JEW 6.00 5.94 to 6.00
INDO ASN.FIN 11.64 10.55 to 12.40
DFL 21.50 21.50 to 21.50
MFLVI26 1100.00 1100.00 to 1100.00
1032APCRD26 205678.00 205678.00 to 205678.00
INDIGOPNTS 1504.10 1492.00 to 1534.50
1025KFL25 993.00 993.00 to 993.00
HOMEFIRST 932.65 839.00 to 944.80
10KFL24B 900.00 900.00 to 900.00
0MFL23E 1118.00 1118.00 to 1118.00
846PFC28 1230500.00 1230500.00 to 1230500.00
AKM 33.40 33.20 to 33.40
0EFSL26 1050.00 1050.00 to 1050.00
85MFL24 980.01 980.01 to 980.01
875MFL26 1049.95 1049.95 to 1049.95
682PFCL31 990.00 990.00 to 990.00
9MFL27 1000.00 1000.00 to 1000.00
INDERGIRI FN 5.13 5.13 to 5.13
850IIFCL33 1286.10 1286.10 to 1305.00
MANIPALFIN(P 7.75 7.70 to 7.75
IFCISR54 960000.00 960000.00 to 960000.00
IFCISR55 1005028.00 1005028.00 to 1005028.00
WAAREE 91.10 90.00 to 94.10
735PFC35 1846.90 1846.90 to 1846.90
0MFL26B 1098.02 1098.02 to 1098.02
ADVIK LABORS 1.66 1.66 to 1.66
SALEM 46.00 44.10 to 52.70
CHOTHANI 20.50 20.50 to 20.50
BIRET 339.53 336.50 to 343.50
SGBFEB29 4799.40 4751.00 to 4820.00
10MMFL24A 991.46 990.00 to 993.00
MRP 51.65 51.55 to 51.65
KUMBHAT FIN. 10.22 10.22 to 10.22
RSC INT 5.70 5.70 to 5.70
KAPIL COTEX 28.75 28.75 to 28.75
10KFL24C 993.00 993.00 to 993.00
0MFL27B 1121.02 1121.02 to 1121.02
SESL 17.40 17.40 to 17.40
0IFCI24G 2063.00 2063.00 to 2063.00
NURECA 1037.00 1030.20 to 1049.50
MFLV24 1085.10 1085.10 to 1085.10
DSJ COMM.LTD 6.15 5.57 to 6.15
MAHASAGAR TR 3.02 3.02 to 3.02
RAILTEL 98.55 96.65 to 99.20
MONOTYPE IND 0.24 0.23 to 0.24
BHORUKA ALU. 0.88 0.88 to 0.88
COMPUTER PNT 1.77 1.77 to 1.77
DIAMANT 0.88 0.88 to 0.88
KLIFESTYLE 0.26 0.26 to 0.26
REG.CERAMIC 15.36 13.90 to 15.36
EAST C.STEEL 50.10 50.10 to 50.10
GANGOTRI TEX 0.99 0.99 to 1.04
NICCO UCO AL 0.37 0.37 to 0.37
TRITON CORP. 0.39 0.39 to 0.39
COVENTRY COI 1.51 1.51 to 1.51
PARENT.DRUGS 4.43 4.43 to 4.43
PROCAL ELECT 0.38 0.36 to 0.38
SHAHISHIP 3.89 3.89 to 4.09
ACE INDIA LT 2.51 2.51 to 2.77
RISA INTL 0.81 0.77 to 0.85
BMB MUSIC 2.92 2.92 to 2.92
VAX HSG.FIN. 2.31 2.31 to 2.43
PFL INFOTECH 4.35 4.35 to 4.35
INTER DIGI 0.53 0.50 to 0.54
G-TECH INFO. 1.38 1.38 to 1.38
LANDMARC LEI 1.20 1.20 to 1.28
VISESH INFO. 0.83 0.76 to 0.84
QUINTEGRA SO 1.36 1.33 to 1.37
JINDALCOTEX 2.46 2.46 to 2.63
TARAPUR TRA 4.00 4.00 to 4.33
BGLOBAL 2.90 2.85 to 3.08
COVIDH 1.21 1.21 to 1.21
EDSL 1.31 1.25 to 1.31
VKJINFRA 0.39 0.37 to 0.39
ALPS MOTOR 0.43 0.43 to 0.43
SOLISMAR 0.75 0.75 to 0.75
MUDUNURU 8.71 8.71 to 8.71
PACT 2.82 2.82 to 2.82
CLLIMITED 4.35 4.35 to 4.35
GEETANJ 2.28 2.28 to 2.28
GANESH HOLDI 36.70 35.60 to 39.30
0IFL22A 1311.00 1311.00 to 1311.00
0MMFL22A 1315.00 1210.00 to 1315.00
1025MMFL26 990.00 990.00 to 990.00
801IIFCL23 1080.00 1080.00 to 1080.00
955TMFPERP 1045600.00 1045600.00 to 1045600.00
HERANBA 596.85 586.20 to 606.00
JMDVL 9.11 9.11 to 9.11
RAYMED LABS. 1.72 1.72 to 1.72
RAHUL MERCH. 6.75 6.75 to 6.75
NEGOTIUM 1.03 0.99 to 1.03
INFRONICS SY 23.60 23.60 to 23.60
707IRFC25 1314.90 1314.90 to 1314.90
ICL 17.25 17.25 to 17.25
DRCSYSTEMS 39.70 39.70 to 41.75
0DLSL24A 1205.00 1205.00 to 1205.00
ADJIA 30.00 30.00 to 30.00
MTARTECH 1559.85 1466.70 to 1567.00
WEST LEIRES 105.50 105.50 to 105.80
875MFL26A 955.10 955.10 to 955.10
SGBMAR29 4991.26 4991.26 to 4991.26
9MFL27A 994.00 994.00 to 994.00
0MFL23VI 1105.10 1100.20 to 1109.80
KMEW 469.40 469.40 to 488.00
85MFL24A 970.00 970.00 to 970.00
975HLFL26A 995000.00 995000.00 to 995000.00
LXCHEM 314.95 311.25 to 320.85
10IFL28 999.00 999.00 to 999.00
96IFL28 1000.00 1000.00 to 1000.00
KALYANKJIL 69.90 69.35 to 71.55
SURYODAY 92.30 90.25 to 93.80
0KAFL24 1490.00 1490.00 to 1490.00
704IRFC26A 1109236.27 1109236.27 to 1109236.27
NAZARA 643.10 639.00 to 655.70
94MFL27A 964.16 850.20 to 1020.00
1032APCRD27 209111.00 209111.00 to 209111.00
LCC INFOTECH 3.04 3.04 to 3.33
POLYMAC 36.20 36.20 to 36.35
0IFL28 973.00 973.00 to 975.00
95MMFL23 1000.00 900.00 to 1000.00
99JFPL25 1055.00 1055.00 to 1057.00
0MFL27IX 1120.00 1120.00 to 1120.02
0MMFL23 1105.20 1105.20 to 1105.20
JAYATMA 54.60 54.60 to 57.30
MFSINTRCRP 17.98 17.00 to 18.07
07AGG 0.26 0.26 to 0.26
676GOI2061 94.30 94.30 to 94.30
925KFL23 980.00 980.00 to 980.00
95KFL20 995.00 995.00 to 995.00
0MFL26VIII 1080.00 1080.00 to 1080.00
119AML26 104700.00 104700.00 to 104700.00
MFLIII23C 1000.01 1000.01 to 1000.01
MFLVI31F 996.20 996.20 to 996.50
COFFEEDAY 50.25 49.80 to 51.85
DEEPIND 195.00 180.15 to 197.50
910EFSL24 990.00 990.00 to 998.00
0EFSL24A 1100.60 1092.00 to 1100.60
916EFSL26 959.90 951.00 to 959.90
970EFSL31 999.00 999.00 to 999.00
HIKLASS 5.62 5.62 to 5.62
0EFSL26B 1080.00 1080.00 to 1080.00
955EFSL26 991.10 991.10 to 991.10
930EFSL31 998.90 927.00 to 998.90
9MMFL22 1000.00 1000.00 to 1000.00
EARCE2H701A 152902.00 152770.00 to 152972.00
MFLVIII26H 1040.00 1000.02 to 1040.00
SOBHAGH.MERC 5.36 5.36 to 5.36
SDC 8.97 8.97 to 8.97
0MMFL23A 1112.00 1110.50 to 1112.00
0MMFL28A 1035.30 1035.30 to 1035.30
675IGT24 978.66 882.45 to 995.00
82IGT31 1045.00 1045.00 to 1045.00
797IGT31 1027.99 1027.00 to 1035.00
MFLIV24D 980.00 980.00 to 980.00
825MFCL23A 979.00 979.00 to 979.00
950MFCL27D 996.50 996.50 to 996.50
0MFCL28IX 1178.00 1178.00 to 1178.00
DLSL27JU19B 1198.00 1198.00 to 1198.00
975MFCL28E 995.00 995.00 to 995.00
0MFCL23VI 1090.00 1090.00 to 1093.00
0MFCL24VII 1097.00 1097.00 to 1097.00
PGINVIT 136.25 135.50 to 136.85
MAFANG 44.97 44.21 to 44.99
SUNRISE INV. 7.15 7.15 to 7.15
MFLI24A 960.00 960.00 to 960.00
ICICIPHARM 81.30 81.30 to 82.00
R.J.SHAH 415.00 380.00 to 415.00
0MFCL26VIII 1071.80 1071.80 to 1071.80
NIESSPK 1.49 1.49 to 1.49
RAJATH FINAN 10.60 10.60 to 10.60
NUWAY ORGANI 12.80 12.80 to 12.80
SGBMAY29 4802.01 4781.00 to 4840.00
0KFL24A 1604.00 1604.00 to 1604.00
975MMFL24 1050.00 1050.00 to 1050.00
INCEPTUM 10.45 10.45 to 11.55
NIEHSPE 2.00 1.83 to 2.00
SGBJUNE29 4811.00 4811.00 to 4819.95
MFLII26B 1000.00 825.20 to 1000.00
IWEL 531.85 530.50 to 531.85
7SEAS 18.40 18.00 to 18.70
SGBJUN29A 4809.00 4807.00 to 4809.00
H3360D30RG 17.10 17.10 to 17.10
SMEL 13.35 13.35 to 13.35
91TMFLPERP 1039500.00 1039500.00 to 1039500.00
AXISCCDPD 15.85 15.85 to 15.85
SALASAR INV 13.23 13.23 to 13.23
10MVAFL25 1040.00 1040.00 to 1040.00
0KFL25D 1050.00 1050.00 to 1050.00
NAVODAYENT 7.10 7.10 to 7.10
KIMS 1259.65 1245.95 to 1285.00
ADESHWAR 26.00 26.00 to 26.00
PRISM FINANC 28.80 28.80 to 28.80
TIMESGREEN 65.00 63.00 to 65.00
STFCL180521 1075000.00 1075000.00 to 1075000.00
1025KFL26C 965.00 965.00 to 965.00
905CIFCL31 507500.00 507500.00 to 507500.00
RAJ.GASES LT 11.24 11.24 to 11.80
SILICON VAL. 0.03 0.03 to 0.03
I.C.D.S. 36.70 36.15 to 37.90
AMBARPIL 186.65 186.65 to 186.65
OCTAVIUSPL 54.85 54.85 to 54.85
965MFL23 1030.00 1030.00 to 1030.00
10KFL24D 993.00 993.00 to 993.00
1025STFCL24 1023415.00 1023415.00 to 1023415.00
FOCUS 37.00 37.00 to 37.00
S.S.ORGANICS 25.95 23.90 to 26.00
NIEHSPL 1.12 1.02 to 1.17
GRINFRA 1414.10 1390.00 to 1437.65
0KFL26A 1250.00 1250.00 to 1250.00
KAVERI TELE 8.96 8.68 to 9.21
BILNCD2021 28.34 28.33 to 28.90
AAPLUSTRAD 6.30 4.80 to 6.30
ZOMATO 61.75 57.90 to 63.00
KHATAU EXIM 12.74 12.74 to 12.74
SGBJULY29 4849.29 4771.50 to 4850.00
835PCHFL23 1002.32 1002.32 to 1002.32
85PCHFL24 1005.00 1005.00 to 1005.00
875PCHFL26 1005.00 1005.00 to 1007.00
9PCHFL31A 1038.00 1038.00 to 1038.99
TATVA 2428.55 2402.00 to 2435.00
STD SHOE 22.75 22.75 to 22.75
PCH23JUL21 1090.00 1090.00 to 1090.00
95SFL23 1000.00 1000.00 to 1000.00
MAFSETF 18.17 18.02 to 18.20
10IHFL28 984.00 984.00 to 984.00
96IHFL28 990.00 990.00 to 990.00
ABMTSPRG 3.61 3.61 to 3.61
11KLM24 1000.00 1000.00 to 1000.00
EXXARO 109.55 108.35 to 110.95
DEVYANI 202.20 198.50 to 206.90
0IHFL28 1060.00 1060.00 to 1060.00
TAPARIA TOOL 12.14 12.14 to 12.14
NUVOCO 338.95 331.00 to 340.00
APTUS 289.90 280.00 to 292.00
985DCB28 102600.00 102600.00 to 102600.00
KHAITAN INDI 52.10 51.15 to 52.10
AXISTECETF 306.55 305.10 to 310.00
AXISHETF 81.22 81.18 to 82.40
SGBSEP29 4838.90 4838.90 to 4840.00
AADI INDUS L 4.70 4.70 to 4.75
ABMTSPRDG 3.45 3.45 to 3.45
NBL 59.00 59.00 to 59.00
1125KLM26 996.10 996.10 to 996.10
91EFSL24 1035.88 1035.20 to 1035.88
EFSL10SEP21 1000.00 1000.00 to 1000.00
915EFSL26 965.00 965.00 to 965.00
955EFSL26A 1045.00 1045.00 to 1045.00
SFMP44GD 7.41 7.41 to 8.00
POBS 129.35 122.00 to 129.35
93EFSL31 944.00 944.00 to 944.00
WEIZMANN FIN 392.60 392.60 to 392.60
EFS10SEP21 970.00 970.00 to 970.00
97EFSL31 983.20 983.20 to 983.20
875MMFL23 988.00 970.00 to 989.00
10MMFL27 1014.00 1014.00 to 1014.00
AXISCETF 77.45 76.60 to 77.77
BHARTIA 22.55 22.55 to 22.55
MASPTOP50 28.61 27.93 to 28.77
PREVEST 342.00 340.00 to 353.00
MTCL 105.00 105.00 to 105.00
0GOI23A 91.60 91.60 to 91.60
ZCMMFL25 1025.00 1025.00 to 1025.00
SBLI 60.95 56.60 to 60.95
875IHFL23 1048.80 1048.80 to 1048.80
950MMFL25 1000.00 1000.00 to 1000.00
SYSTEMATIX 7.88 7.50 to 7.88
675PCHFL31 819.62 819.24 to 819.98
PARAS 647.05 642.80 to 656.05
PVR290921 1072300.00 1072300.00 to 1072300.00
MIPCO SEAM. 6.20 6.20 to 6.20
85KFL23 985.00 985.00 to 985.00
842IHFL23 985.00 985.00 to 985.00
IHF27SEP21 985.11 985.11 to 985.11
866IHFL24 959.43 940.00 to 961.00
889IHFL26 901.90 901.20 to 902.10
GETALONG 72.00 72.00 to 72.00
653KARSDL30 95.15 95.15 to 95.15
SVRL 135.80 135.10 to 135.80
ABSLAMC 444.10 435.00 to 447.00
820JMFPL26 1062.00 1062.00 to 1062.00
791JMFPL26 1010.00 1005.00 to 1010.00
PROMAX 22.00 21.45 to 22.00
SAMOR 66.15 66.15 to 66.15
ADISHAKTI 6.20 6.20 to 6.20
CWD 1470.00 1450.00 to 1470.00
848NTPC28 1186.10 1186.10 to 1186.10
0KSFL24 1045.00 1045.00 to 1045.00
842IIFL26 972.00 968.25 to 973.00
SETFNIF50 182.32 181.50 to 182.74
0IIFL23 1022.15 1022.15 to 1022.15
10KSFL25 990.00 990.00 to 990.00
875IIFL26 1000.00 1000.00 to 1000.00
KOTAKBKETF 395.33 392.33 to 395.51
SETFNIFBK 391.65 388.59 to 391.68
825IIFL23 1045.00 1044.65 to 1045.00
INDIA RADIA. 3.34 3.34 to 3.34
HANSUGAR 5.41 5.15 to 5.63
IML251021 1110.00 1110.00 to 1110.00
1050IML23 1000.00 1000.00 to 1000.00
IML251021A 1050.00 1050.00 to 1050.00
0KSFL23 1040.00 1040.00 to 1040.00
ICICICONSU 77.77 77.50 to 77.91
AIRTELPP 321.00 316.20 to 325.95
12IML26 1040.00 1040.00 to 1040.00
810KMBLPER 5.15 5.15 to 5.15
825MFL24 985.00 985.00 to 985.00
910MFL26 1000.00 1000.00 to 1000.00
975MFL29 1025.55 1025.55 to 1025.55
MFL291021 1060.00 1039.50 to 1060.00
MFL291021A 1057.00 1055.00 to 1057.00
MFL291021C 1072.40 1072.40 to 1072.40
9IHFL24 995.80 995.80 to 995.80
850MFL24 1000.00 1000.00 to 1000.00
SGBNOV29 4802.00 4800.00 to 4850.00
DSPNEWETF 203.00 203.00 to 203.50
SJS 478.00 445.20 to 484.00
SIGACHI 257.40 253.95 to 263.15
POLICYBZR 573.10 561.00 to 584.00
850KSFL23 985.00 985.00 to 985.00
GCMCOMM 3.45 3.45 to 3.45
SGFRL 45.25 45.25 to 45.25
PAYTM 787.15 775.00 to 820.00
SAPPHIRE 1322.05 1275.60 to 1337.60
1096MECL31 1000000.00 1000000.00 to 1000000.00
G.G.AUTOMATI 24.95 23.95 to 24.95
1003UCL24 698.99 695.60 to 698.99
11IML26 1000.00 999.00 to 1000.00
MFL291021B 1032.02 1032.02 to 1032.02
950MFL27 1049.95 1049.95 to 1049.95
DMR 24.50 24.50 to 24.50
TEGA 493.45 486.00 to 495.00
SGBDEC29 4786.00 4786.00 to 4850.00
ANANDRATHI 671.20 669.00 to 675.45
699GOI2051 93.25 93.25 to 93.25
PANJON LTD. 15.00 14.11 to 15.50
INFRATRUST 98.00 98.00 to 98.00
ZCMMFL23 1049.00 1049.00 to 1049.00
RCL RETAIL 3.99 3.83 to 4.00
BBETF0432 1005.99 1002.01 to 1005.99
MAPMYINDIA 1357.85 1354.25 to 1383.00
GS02JAN27C 73.35 73.35 to 73.35
METROBRAND 854.30 814.50 to 869.00
KLM01NOV21A 919.10 858.20 to 980.00
JAIMATA GLAS 0.55 0.52 to 0.56
DATAPATTNS 836.75 821.10 to 845.00
HPAL 443.20 421.65 to 445.15
WITS 155.00 150.00 to 155.00
NQ 54.66 54.00 to 55.55
DSPQ50ETF 171.30 170.93 to 171.75
DSPN50ETF 178.50 178.00 to 178.50
875EFSL23 1015.00 1014.99 to 1025.00
875EFSL24A 965.00 965.00 to 970.00
EFSL281221A 951.00 951.00 to 1030.00
915EFSL26A 954.90 950.00 to 954.90
93EFSL31A 911.43 905.00 to 917.00
97EFSL31A 973.80 973.80 to 973.80
CMSINFO 269.40 268.15 to 272.05
695GOI2061 93.55 93.05 to 93.55
955EFSL26B 1010.04 1010.00 to 1010.10
91EFSL24A 1000.00 1000.00 to 1005.00
NATCAPSPP 446.90 430.00 to 469.00
ZCMMFL27 962.00 962.00 to 962.00
930IHFL26 87800.00 87800.00 to 87800.00
EFSL281221 962.20 962.20 to 962.31
85MMFL23 980.01 980.01 to 980.01
975MMFL26 980.00 970.00 to 980.00
SEAGOLD AQUA 32.20 32.20 to 32.20
820IHFL27 951.00 951.00 to 951.00
EFIL18FEB21 113407.00 113307.00 to 113407.00
ZCIHFL25 999.99 999.99 to 999.99
ASCENSIVE 26.00 26.00 to 27.00
FABINO 26.00 26.00 to 26.00
875MMFL24 950.00 950.00 to 1000.00
ICICIAUTO 130.29 129.10 to 130.85
EFSL281221B 1001.00 1001.00 to 1001.00
105AML23 1020000.00 1020000.00 to 1020000.00
SAI CAPITAL 70.50 65.30 to 71.80
SGBJAN30 4783.35 4783.35 to 4783.35
ABMTSPRQD 2.27 2.27 to 2.27
AGSTRA 86.05 85.70 to 88.40
ICICISILVE 60.24 59.91 to 60.50
ALKOSIGN 48.75 48.75 to 48.75
ZCMMFL28 985.00 985.00 to 985.00
MAMFGETF 84.00 83.49 to 84.00
843IHFL29 949.00 949.00 to 949.00
1050SFL26 1000.00 1000.00 to 1000.00
850MFL27 990.00 990.00 to 990.00
875MFL28 995.00 995.00 to 995.00
9MFL30 1011.00 1011.00 to 1011.00
8MFL24 970.00 970.00 to 970.45
ZCMFL24 1012.00 1012.00 to 1014.20
ZCMFL25 1012.60 1012.60 to 1012.60
QRIL 51.00 51.00 to 51.00
975SFL24 1000.00 1000.00 to 1000.00
825IHFL25 990.00 990.00 to 990.05
866IHFL25 954.00 954.00 to 954.00
ZCMFL30 1047.05 1045.80 to 1047.30
875IHFL24 989.00 989.00 to 989.00
MANYAVAR 1191.75 1187.55 to 1247.00
MARUTIIPL 149.45 149.45 to 149.45
667GOI2035 89.25 89.25 to 89.25
1049DLSL25 951.00 951.00 to 951.10
ZCMMFL24 1028.80 1028.80 to 1028.80
IFSL18FEB22 912.15 912.15 to 912.15
825MFL25 975.50 975.50 to 975.50
DLSL020222 1000.80 1000.80 to 1000.80
SOFTTECH 108.30 108.30 to 108.30
SILVER 60.47 60.01 to 60.48
TECH 30.35 30.11 to 30.79
HEALTHY 8.14 8.06 to 8.40
BSLNIFTY 19.79 19.33 to 19.90
915YES25 991459.25 991459.25 to 991459.25
805HDFCL29 1074974.00 1074974.00 to 1074975.00
EKENNIS 107.50 104.80 to 107.50
U.P.HOTELS 499.00 470.00 to 501.60
ICICI5GSEC 50.97 50.97 to 50.97
OMEGA INTERA 30.00 30.00 to 30.00
MAM150ETF 11.68 11.54 to 11.68
SGBMARCH30 4875.00 4875.00 to 4875.00
BHEEMA CEM 120.00 118.00 to 129.40
SHRIGANG IND 134.60 134.60 to 134.60
850IIFL24 1015.80 1015.80 to 1015.80
1075IML24 1000.00 1000.00 to 1040.00
842IHFL24 910.15 910.15 to 910.15
GMRP&UI 26.95 26.65 to 28.55
1050KAFL25 1000.00 1000.00 to 1000.00
BCCL 40.90 40.05 to 41.50
ACHYUT 18.00 18.00 to 18.00
EVOQ 13.70 13.70 to 13.70
TILAKPP 2.92 2.76 to 2.98
815SBIPER 1077000.00 1077000.00 to 1077000.00
97UPPCL25 1007100.00 1007100.00 to 1007100.00
97UPPCL26 1017999.00 1012000.00 to 1017999.00
97UPPCL27 1035000.00 1035000.00 to 1035000.00
970UPCL32 1038666.00 1038666.00 to 1038666.00
970UPCL31 1035500.00 1035500.00 to 1035500.00
AVROIND 124.15 122.50 to 128.10
970UPPC30 1034674.16 1034674.16 to 1034674.16
VERANDA 269.80 258.50 to 281.55
970UPC29 1032444.00 1032444.00 to 1032444.00
HARIOMPIPE 249.10 230.10 to 253.00
EIGHTY 47.00 47.00 to 48.65
10KAFL24 1000.00 1000.00 to 1000.00
11KAFL27 1000.00 1000.00 to 1000.00
97UPPCL28 1035000.00 1035000.00 to 1035000.00
PRISMXPP 1.85 1.80 to 1.85
MSFL19422 1030485.00 1030485.00 to 1039999.00
633TNSDL30 85.60 85.60 to 85.60
ASMTECPP 456.55 452.05 to 504.90
99EARCL28 1002100.00 1002100.00 to 1002100.00
ROSE MERC LT 25.20 25.20 to 25.20
SFSL 41.00 41.00 to 41.00
850EHFL24 994.98 969.00 to 994.98
EHFL29422 950.25 950.21 to 950.25
870EHFL25 965.00 965.00 to 968.90
915EHFL27 975.00 974.90 to 975.00
930EHFL32 980.00 980.00 to 980.00
FONE4 5.75 5.75 to 5.75
NVENTURES 33.50 33.50 to 33.50
CAMPUS 435.80 421.25 to 440.00
EHFL290422 950.00 950.00 to 950.00
1015UCL24 1003.00 1003.00 to 1003.00
RAINBOW 594.45 573.55 to 597.35
970EHFL32 1000.00 1000.00 to 1000.00
1040UCL25 990.00 990.00 to 990.00
955EHFL27 880.00 880.00 to 880.00
SILVERTUC 341.00 340.90 to 347.50
905EHFL25 980.00 979.99 to 984.95
LICI 682.15 681.10 to 687.00
716KARSDL36 98.80 98.80 to 98.80
EHFL29APR22 935.00 935.00 to 935.00
MFLI25A 960.00 960.00 to 960.00
PRUDENT 630.15 598.00 to 644.85
664GOI35 86.35 86.35 to 86.35
MFLIII25C 980.00 980.00 to 980.00
AURUMPP 53.75 50.60 to 54.65
866IBHL25 974.79 940.00 to 974.80
950MMFL26 1008.00 978.00 to 1008.00
0KFL25C 1157.00 1157.00 to 1157.00
MFLII27B 985.00 982.00 to 985.00
8MMFL23 970.00 970.00 to 970.00
GUJINJK 6.28 6.28 to 6.28
ETHOSLTD 1106.75 1001.50 to 1126.00
MFLVIII27H 960.00 940.00 to 960.00
755RECL30 1001962.00 1001962.00 to 1001962.00
BARODA RAYON 42.80 42.80 to 42.80
EMUDHRA 368.45 365.00 to 394.10
850MMFL24 970.00 970.00 to 970.00
RISHABH YARN 34.85 34.85 to 34.85
DLSL170522 946.00 946.00 to 946.00
875KFL25 976.00 976.00 to 976.00
1003DLSL24 900.01 900.01 to 900.01
MFLVII25G 965.10 965.10 to 965.10
697RJSDL51 85.60 85.60 to 85.60
0KFIL23 995.00 995.00 to 995.00
920NFL23 996.00 996.00 to 996.00
950NFL23 1005.83 1005.83 to 1005.83
SAICOM 18.12 18.12 to 18.12
GS17DEC22C 98.00 98.00 to 98.00
GS22AUG23C 94.00 94.00 to 94.00
940NFL24 998.00 998.00 to 998.00
WEWIN 43.00 41.85 to 43.45
MMFL23522 960.00 819.40 to 960.00
SILVERPRL 9.50 9.06 to 9.70
754GOI2036 101.05 101.05 to 101.25
ZCIHFL29 915.00 915.00 to 959.00
10AVHFIL25D 102401.70 102401.70 to 102401.70
PEL240522 1016500.00 1016500.00 to 1016500.00
SABOOSOD-RE 1.35 1.30 to 1.75
MFLI25 985.00 985.00 to 985.00
10SFL27 980.00 980.00 to 980.00
618GOI2024 100.40 100.40 to 100.40
782GJSDL32 100.60 100.60 to 100.60
MFLII27 900.00 900.00 to 900.00
MFLV29 950.00 950.00 to 950.00
SCUF18DEC20 1148450.00 1148450.00 to 1148450.00
BANASFN-RE 1.76 0.91 to 1.87
MODIS 334.00 328.00 to 336.00
PGCRL 210.00 204.00 to 219.95
148KSDPL22 416190.00 416190.00 to 416190.00
SAILANI 49.85 49.85 to 49.85
GRADIENTE 6.14 5.61 to 6.19
ZCMMFL025 990.00 990.00 to 990.00
1055IML24 1009.00 1009.00 to 1009.00
PRESSURE SEN 44.30 44.30 to 44.30
11IML27 1000.10 1000.10 to 1000.10
KESAR 253.00 249.00 to 253.00
IML251021C 1055.00 1055.00 to 1055.00
EFIL18MAY20 128281.00 128281.00 to 128281.00
BRRL 146.00 146.00 to 147.00
JAYANT 254.50 254.50 to 254.50
738GOI2027 102.00 102.00 to 102.75
1003DLSL22 985.00 985.00 to 985.00
692BFL30 972607.00 972607.00 to 972607.00
683HDFC31 981055.00 981055.00 to 981055.00
1025SFL25 979.80 979.80 to 979.80
855IIFCL34 1289.50 1249.00 to 1295.00
654GOI2032 95.00 95.00 to 95.00
8.82 55583.00 6197.00 to 54.00
VEERKRUPA 63.25 63.05 to 63.25
MAHACOP-RE 0.05 0.05 to 0.07
795BOBPER 10543095.48 10543095.48 to 10543095.48
0IBHFL24 980.00 980.00 to 980.00
EBL150722 974.20 951.00 to 980.00
88EBL25 990.00 990.00 to 990.00
915EBL25 968.00 825.00 to 1065.00
EBL150722A 981.00 981.00 to 981.00
916EBL27 985.00 985.00 to 985.00
995EBL32 945.00 945.00 to 995.00
APT PACK 41.45 41.45 to 41.45
78GUJSDL32 102.00 102.00 to 102.00
IHFL60122 1070.00 1070.00 to 1070.00
799HDFC24 1018081.00 1018081.00 to 1018081.00
815HDFCCF32 1015019.47 1015019.47 to 1015019.47
GS15DEC25C 79.60 79.60 to 79.60
364TB200723 94.15 94.15 to 94.15
975NFL24 1009.99 1009.99 to 1009.99
955EBL27 990.00 990.00 to 990.00
953EBL32 1000.00 1000.00 to 1000.00
1175HDFCC 1061375.60 1061375.60 to 1061375.60
0001AIPL24 80500.00 80500.00 to 80500.00
SFL290422A 815.00 811.50 to 815.00
IML280622B 1000.00 988.00 to 1000.00
875EBL24 953.00 953.00 to 953.00
HEALTHYLIFE 10.14 10.00 to 10.48
DDEVPLASTIK 47.35 45.60 to 50.00
GS22FEB31C 52.70 52.65 to 52.70
ICIMM2 NOV99 98700.00 98700.00 to 98700.00
BUDGE BUDGE 10.50 10.50 to 10.50
MFLIII25 965.00 965.00 to 965.00
885CNNL2025 938801.37 938801.37 to 938801.37
990CBLOI23 1022890.41 1022890.41 to 1022890.41
GS22AUG28C 65.00 65.00 to 65.00
74HDFC28230 1015450.00 1015450.00 to 1015450.00
8HDFCL32 1015080.00 1015080.00 to 1015659.92
1646ILFS22F 11205.00 11205.00 to 11205.00
MFLVII27 960.00 960.00 to 960.00
IML280622A 980.00 825.20 to 980.00
PTCIN-RE 1453.90 1430.00 to 1511.00
GS17JUN30C 52.00 52.00 to 52.00
853MMFSL26 1000.00 1000.00 to 1000.00
MOHEALTH 23.08 22.70 to 23.51
GENNEX-RE 0.33 0.21 to 0.45
935MMFSL29 840.80 840.80 to 1187.40
MFLV29E 965.00 965.00 to 965.00
1164MECL29 1000000.00 1000000.00 to 1000000.00
938MTNL2023 1041205.00 1041205.00 to 1041205.00
1050HFL27 1002301.00 1000000.00 to 1002301.00
11HFL27 1003014.00 1003014.00 to 1003014.00
SANDUMA-RE 751.80 702.65 to 770.00
ICICIMOM30 18.92 18.41 to 22.00
SWISSM-RE 9.50 9.34 to 10.40
GS15DEC22C 98.20 98.20 to 98.20
364TB270723 94.05 94.05 to 94.10
0IIFL26 995.00 995.00 to 995.00
9IML23 1000.00 1000.00 to 1000.00
962APSBCL31 1090000.00 1090000.00 to 1090000.00
HDFCNIF100 176.38 175.11 to 178.90
HDFCNEXT50 410.55 410.50 to 417.00
773GUJSDL32 100.50 100.50 to 100.50
MFLVI25 900.00 900.00 to 900.00
GS22AUG27C 70.50 70.50 to 70.50
GS22AUG29C 60.50 60.50 to 60.50
KL30JUL21 1000.00 1000.00 to 1000.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme