BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4269 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	6076.95	6060.05 to 6133.00
A.SARABHAI	36.66	36.25 to 37.89
ANDHRA PETRO	54.58	54.50 to 55.29
ANSAL INFRAS	4.25	4.13 to 4.25
BOM DYEING	167.20	164.00 to 168.00
ASIANHOTNR	357.80	336.10 to 361.45
ATUL LTD.	7470.95	7377.65 to 7487.70
ATV PROJECTS	39.15	38.51 to 40.00
BAJAJ ELECT.	687.25	672.30 to 691.45
BAJAJHIND	25.92	25.61 to 26.19
FORCE MOTR	16055.65	14583.35 to 16261.00
BANCO PROD.	639.75	600.00 to 647.20
CENTURY TEXT	2437.65	2381.75 to 2440.00
BASF INDIA	5160.95	5078.10 to 5192.00
BATA INDIA	1221.95	1217.30 to 1241.00
BEML LTD	4460.10	4427.35 to 4495.85
BHARAT ELECT	421.70	414.30 to 423.20
BHANSALI ENG	117.25	115.95 to 119.60
BIHAR SPONGE	15.44	15.20 to 16.50
DISA INDIA	14048.00	13950.00 to 14498.00
BPL LTD.	93.19	92.17 to 94.25
CENTURY EXT	21.92	20.19 to 22.21
CESC LTD.	171.70	170.80 to 173.00
CHAMBAL FERT	565.25	560.15 to 566.80
EXIDE IND.	387.95	385.50 to 391.55
CIPLA LTD.	1505.30	1500.45 to 1514.30
DIC INDIA	650.60	640.50 to 651.65
CRISIL LTD	6049.75	6001.30 to 6064.75
CGPOWER	682.10	670.75 to 686.00
DABUR (I)	485.10	479.50 to 488.30
ARVIND Ltd	353.10	349.25 to 356.00
BHEL	266.25	263.40 to 272.00
HIND.PETRO	437.95	436.40 to 442.95
IFCI LTD	65.22	64.18 to 66.10
MAHA.TELE	52.36	51.80 to 53.10
MRPL	143.30	142.55 to 145.05
CHENNAI PET.	679.60	677.80 to 694.75
STATE BANK	820.35	807.05 to 821.00
STEEL AUTH.	131.95	131.20 to 132.65
TITAN	3689.20	3651.40 to 3699.20
IDBI BANK L	103.43	101.45 to 106.34
DCW LTD.	83.86	83.32 to 85.56
DHAMPUR SUGA	153.70	152.45 to 154.95
DIAMINES&CHM	433.40	426.10 to 456.10
ELANTAS	12704.70	12350.00 to 12899.00
E.I.D.PAR	1109.50	1053.00 to 1125.50
ELEC.CASTING	131.50	130.75 to 135.55
ESAB INDIA	5164.60	5110.00 to 5166.00
ESSEL PROP	243.20	240.00 to 246.30
FGP LTD.	9.98	9.55 to 10.19
P.H.CAPITAL	193.20	186.60 to 197.95
FINOL. CABLE	981.65	960.45 to 990.00
UFLEX LTD	609.60	607.95 to 615.15
FOSECO INDIA	4972.05	4694.80 to 5080.55
GTL LTD.	10.94	10.92 to 11.25
GODFREY PH	8984.15	8692.80 to 9646.20
KANSAI NERO	252.15	248.30 to 253.50
GOODRICKE	215.35	208.00 to 222.85
GOODYEAR (I)	951.15	943.00 to 960.00
GHCL LTD	613.35	606.10 to 616.35
GFLLIMITED	66.00	65.00 to 67.25
GUJ.LEASE	6.78	6.52 to 6.78
HDFC BANK	2000.70	1995.00 to 2013.95
HFCL	86.51	86.25 to 88.00
HSCL	517.75	506.75 to 523.05
HSIL	822.10	801.25 to 823.75
HLVLTD	13.70	13.46 to 13.83
I.G.PETRO	477.95	470.40 to 479.50
IND.GLYCOLS	2061.45	2003.15 to 2139.30
IND.LEAS.DEV	10.15	9.86 to 10.50
MARGO FIN	82.86	80.35 to 82.99
INDO RAMA	47.90	47.68 to 49.00
INGERSOLL	3877.80	3795.95 to 3892.10
INTER.TRAVEL	510.95	510.00 to 517.80
ION EXCHANGE	543.25	534.45 to 545.90
AGRO TECH FO	876.65	845.00 to 879.00
JINDAL POLYF	613.40	602.70 to 615.70
JSWSL	1019.40	1015.00 to 1034.10
KAJARIA CER.	1083.25	1070.60 to 1089.00
KAKATIYA CEM	167.20	162.45 to 168.00
KALYANI STEL	931.35	910.00 to 938.95
WHIRLPOOL	1401.60	1387.10 to 1438.95
KG DENIM	17.43	16.60 to 17.84
KINETIC ENG.	279.10	252.20 to 284.00
KIRL.BROS.	2359.35	2257.00 to 2393.00
KIRL INDUS	4292.35	4229.25 to 4380.00
L.G.BALKRISH	1305.45	1265.00 to 1311.25
TRENT LTD.	6219.15	5969.80 to 6259.00
LAXMIMACH	16784.90	16462.55 to 16810.90
LIC HOUS.FIN	618.50	614.65 to 621.00
LYKA LABS	114.65	113.20 to 115.35
RAMCOCEM	1074.45	1050.00 to 1082.00
MAFATLAL IND	128.20	126.65 to 129.70
MAH.SEAMLESS	761.70	754.40 to 767.60
MAH.SCOOTER	14499.85	14255.50 to 14666.85
MAJESTIC AUT	310.45	302.00 to 316.45
MANALI PETRO	68.86	67.70 to 69.44
MFSL	1651.10	1616.40 to 1658.90
CENTURY ENKA	503.80	499.00 to 511.15
LORDS CHLORO	155.90	154.25 to 162.90
MRF LTD.	142367.10	141809.85 to 145179.90
HEIDEL CEM	205.75	205.20 to 208.45
NCC	230.45	228.55 to 231.70
VEDL	460.85	456.95 to 467.65
NAHAR SPG.	276.15	276.00 to 280.50
NAT.PEROXIDE	1023.90	980.05 to 1034.00
GRASIM IND.	2846.95	2837.65 to 2888.15
PEL	1146.35	1140.00 to 1157.25
OIL COUNTRY	91.57	91.57 to 99.83
ORIENT HOTEL	151.30	145.00 to 152.75
INDIAN SUCRO	114.16	113.00 to 119.50
RELIANCE	1500.65	1496.40 to 1524.95
RAYMOND	708.80	626.05 to 718.05
PIDILITE	3054.85	3037.05 to 3070.30
PIX TRANS	1606.25	1587.00 to 1613.95
BIRLA CORPN.	1340.40	1332.90 to 1353.05
SURYA ROSHNI	347.70	344.80 to 350.60
PRIME SECUR.	276.05	274.30 to 279.75
PRSMJOHNSN	154.70	153.00 to 155.40
RAIN	147.55	147.30 to 149.30
AMJLAND	65.70	65.16 to 67.05
RSWM LTD	175.95	171.80 to 176.70
RAJSH.SUGAR	49.00	48.26 to 49.03
RALLIS INDIA	323.35	322.65 to 333.25
RAMANEWS	34.65	33.00 to 34.65
RAMA PAPER	14.50	13.79 to 14.87
RAPICUT CARB	88.80	76.90 to 88.80
ROLTA (I)	2.28	2.08 to 2.28
RUBFILA INT.	85.87	84.65 to 87.98
SALORA INT.	46.90	44.87 to 46.93
JINDAL SAW	240.75	240.15 to 245.20
JK LAKSHMI	898.60	881.40 to 905.25
SHREE CEMENT	31029.65	30614.80 to 31131.20
REL INFRA	412.85	399.00 to 423.50
TATA POWER	405.60	403.50 to 410.40
SPMLINFRA	243.50	242.10 to 253.70
SUNDARAM FAS	1038.75	1006.90 to 1059.75
SUNFLAG IRON	316.60	301.75 to 317.90
SUPREME PET	864.80	860.35 to 899.00
ACC LTD	1917.60	1910.50 to 1932.80
THIRUMALAI	293.75	287.20 to 295.55
THOMAS COOK	163.50	160.50 to 167.05
TORRENT PHAR	3409.70	3323.70 to 3474.60
TRANSCHEM	41.76	40.65 to 42.90
AMBUJA CEME	577.95	572.60 to 579.10
UNIPHOS ENT.	153.00	147.20 to 159.00
VARD HOLDNG	4097.00	4076.70 to 4098.55
HINDALCO	693.05	691.45 to 699.35
HIND.ORG.CHM	37.22	36.52 to 38.30
PAS.ACRYLON	53.20	51.33 to 54.54
MUKAND LTD.	141.55	139.75 to 145.60
AGCNET	523.00	503.90 to 523.00
UCAL FUEL	156.30	155.05 to 158.65
HARR.MALAYAL	216.50	212.40 to 218.90
FEDERAL BANK	213.10	210.20 to 214.35
TATA STEEL	159.75	159.50 to 162.25
SKF INDIA	4817.80	4672.45 to 4867.00
ASHOK LEYL.	251.05	248.85 to 251.65
CUMMINS (I)	3399.15	3342.25 to 3418.30
TATA COMM	1691.50	1672.00 to 1701.20
ABBOTT (I)	35637.45	34010.05 to 35829.60
BAJ HOLD INV	14385.05	13944.40 to 14449.45
BHARAT FORGE	1307.90	1305.60 to 1328.90
ESCORTS LTD.	3333.40	3320.00 to 3368.05
LARSEN & TOU	3668.55	3653.00 to 3716.95
MAH & MAH	3184.15	3161.20 to 3219.95
BOSCH LTD	32659.05	32476.15 to 32873.95
BHARAT PET.	331.95	330.40 to 337.65
SIEMENS LTD.	3252.10	3199.90 to 3299.00
TATA MOTORS	688.05	685.00 to 691.95
VOLTAS LTD	1314.30	1300.00 to 1319.90
DEEPAK FERT.	1707.00	1596.50 to 1723.80
EXCEL INDUST	1252.45	1248.10 to 1282.95
GARWARE POLY	4202.20	4155.00 to 4244.35
GLAXOSMITH	3386.70	3348.60 to 3460.80
GUJ.NARMADA	552.85	549.55 to 556.75
NOVARTIS	1051.90	999.95 to 1059.50
SANOFI	6375.85	6171.30 to 6398.80
GUJ.ST.FERT	204.15	202.60 to 205.80
AKZOINDIA	3412.20	3395.85 to 3445.40
NOCIL LTD	198.40	197.25 to 203.60
TATA CHEM.	936.75	933.00 to 943.80
T.P.L.	102.96	96.50 to 103.50
ZUARIGLOB	285.90	284.00 to 290.00
NESTLE (I)	2465.55	2442.05 to 2475.00
TATACONSUM	1099.20	1090.00 to 1124.45
ASIAN PAINTS	2341.35	2326.10 to 2367.20
BRITANIA IND	5852.00	5765.00 to 5859.05
COLGATE PALM	2407.65	2380.30 to 2417.25
EIH LTD.	369.45	355.35 to 370.60
INDIAN HOTEL	760.20	755.00 to 770.40
CASTROL	221.70	216.65 to 224.00
APOLLO TYRES	448.90	447.00 to 452.25
CEAT LIMITED	3684.00	3620.00 to 3692.95
DALAL ST INV	420.45	404.05 to 420.45
CENTRUM CAP	33.91	31.87 to 33.91
INDUS.&PRUD.	6872.95	6666.00 to 6879.00
TATA INVEST.	6860.70	6819.95 to 6906.60
JAYBH.CREDIT	13.74	12.54 to 13.85
WALCHAND PF	156.85	148.25 to 158.95
W.H.BRADY	987.20	960.00 to 999.40
TECHNVISN	3859.00	3859.00 to 3899.00
BOM.BURMAH	2007.55	1978.90 to 2042.00
GREAVES COTT	204.00	200.10 to 205.60
MULLER & PHI	345.00	345.00 to 358.80
DHENUBUILD	5.24	5.24 to 5.24
ASIIL	35.63	35.40 to 37.20
SAGAR CEM.	239.70	236.45 to 245.30
DECAN CEMENT	915.70	899.50 to 927.55
N C L IND.	233.50	229.70 to 238.95
SAURAS.CEM.	92.72	91.89 to 95.32
SRI DIGV CEM	80.94	77.70 to 81.79
ANDPAPER	81.29	80.55 to 84.52
BALKRISH IND	2446.15	2438.00 to 2495.30
ORIENT PAPER	28.89	28.76 to 29.39
CITADEL	60.22	55.30 to 60.29
SESHA.PAPER	300.15	296.30 to 304.80
DCM LTD.	106.70	106.00 to 109.15
FORBES & CO	433.05	425.15 to 443.50
H.P.COTTON	109.00	109.00 to 116.65
LAKSHMI MILL	9252.55	9251.00 to 9699.90
VARDH TEXT	500.55	494.60 to 502.10
PENLAND LTD	30.85	29.10 to 30.89
MARATHON NEX	651.90	633.95 to 668.25
RUBY MILLS	240.90	238.00 to 246.25
SIMPLEX REAL	199.50	194.00 to 199.50
SWAN ENG	446.90	444.50 to 457.35
ELCID INV	129499.25	128503.65 to 129500.00
BANSW.SYNTEX	148.65	148.60 to 151.95
MODELLA WOOL	53.87	53.87 to 53.87
SRF LIMITED	3244.85	3151.00 to 3251.30
SIYARAM SILK	707.05	702.00 to 710.00
BHARAT BIJLE	3103.65	3065.00 to 3146.50
ELPRO INTER	111.01	109.10 to 112.99
GEE LTD	179.70	176.90 to 187.00
HIND.RECT	1279.70	1273.85 to 1388.30
JYOTI LTD.	112.95	111.25 to 117.50
INDOKEM LTD.	267.35	265.00 to 270.00
PERM MAGNETS	961.65	930.00 to 980.00
HIGH ENERGY	797.50	797.50 to 797.50
STD.BATTERY	66.08	65.20 to 66.95
UNIV.CABLE	781.05	729.30 to 784.00
W.S.INDUSTR.	94.57	94.57 to 94.57
LAKSHMI ELEC	1022.80	1005.00 to 1054.00
MODULEX	24.07	23.51 to 24.89
DELTAMAGNT	98.20	95.06 to 98.29
CONFINT	5.53	5.53 to 5.53
KRISHNA VEN	18.28	18.28 to 18.28
IND.HUME PIP	434.55	427.85 to 437.80
SANDUR MANG.	477.80	475.10 to 491.90
CHOLAHLDNG	2165.85	2065.75 to 2199.40
ATLAS CYCLES	129.40	125.00 to 130.50
SETCO AUTO	19.51	18.82 to 19.57
TALBROS AUTO	302.80	289.65 to 305.00
ZF STEERING	1170.85	1155.00 to 1177.95
SMLISUZU	2113.85	2023.65 to 2135.90
TIL LTD.	394.45	382.00 to 403.00
EICHER MOTOR	5654.25	5617.30 to 5679.75
ALFRED HERB	3001.75	2900.00 to 3097.00
VELJAN	1248.55	1222.00 to 1290.00
DYNAMAT.TECH	7193.05	7100.00 to 7222.40
GMM PFAUDLER	1191.85	1181.80 to 1199.75
KIRLOSAR PN	1417.65	1413.00 to 1460.00
LAXMI AUTOLM	2411.25	2386.00 to 2609.30
MANUGRAPH IN	21.08	19.90 to 21.30
NESCO LTD	1166.75	1120.65 to 1179.75
INTEGRA ENG	223.65	223.20 to 232.00
REVATHI EQU.	442.35	442.35 to 442.35
TEXINFRA	103.15	102.26 to 105.23
WENDT(INDIA)	9213.85	8510.00 to 9245.95
RESPON IND	236.85	225.95 to 247.95
WESTLIFE DEV	744.25	740.45 to 752.90
ZEE ENTER	146.20	144.00 to 147.85
BIMETAL BEAR	615.00	614.00 to 621.85
BRADY MORRIS	1961.90	1746.00 to 2000.00
ELECON ENG	655.00	639.00 to 671.75
GRAUER& WEIL	103.18	102.25 to 111.00
HIMTEK	206.80	204.00 to 216.40
GABRIEL(I)	702.45	663.90 to 706.50
HERC.HOISTS	197.30	192.00 to 198.00
INTER.COMBUS	849.90	836.30 to 876.30
FED MOG GOE	548.75	540.50 to 558.20
SCHAEFFLER	4048.15	3911.00 to 4073.00
RANE HOLDIN	1593.15	1578.50 to 1608.00
SNL BEARINGS	407.90	406.00 to 413.90
JAIPAN INDUS	36.48	35.75 to 39.49
TRF LTD.	390.25	381.00 to 391.00
TRITON VALVE	2885.25	2751.00 to 2900.00
PRAKASH IND.	162.55	162.00 to 165.80
GRIND NORTON	1726.75	1660.05 to 1734.65
PANKAJPIYUS	178.40	178.40 to 178.40
GCKL	42.74	42.74 to 42.74
BLISSGVS PH	158.10	157.60 to 161.80
ALEMBIC LTD.	121.80	116.90 to 125.70
ANUH PHARMA	215.45	205.35 to 216.60
MODISON MET.	170.00	157.35 to 173.20
BAYER CROP	6283.55	6071.05 to 6382.90
CLARI CHEM	586.80	586.50 to 587.95
COROM INTER	2502.60	2361.75 to 2518.00
DEEPAK NITR.	1985.35	1965.00 to 1994.00
FERMENTA	335.95	333.00 to 339.70
KANORIA CHEM	97.04	92.01 to 97.05
PHIL.CARBON	419.00	413.75 to 421.70
AMAL PRODUCT	723.05	679.80 to 739.00
POLYCHEM	2819.90	2500.00 to 2840.00
PUN.CHEM	1275.30	1229.00 to 1280.00
ALKYL AMINES	2367.65	2254.00 to 2378.00
TUTICORIN.	80.16	80.00 to 81.50
TANFAC IND.	3917.95	3633.05 to 3999.00
GUJ.PETRO	65.00	62.03 to 65.32
GUJ.THEMIS.	347.60	346.40 to 363.15
JAGATJIT IND	175.15	172.15 to 179.20
RAVALGAON	1080.40	1061.10 to 1115.00
IFB AGRO	756.90	731.00 to 756.90
G.M.BREWERI	741.85	730.50 to 743.70
RANA SUGARS	16.35	16.17 to 16.44
PICCADILY SU	53.56	52.13 to 55.20
ASSO.ALCOHOL	1139.30	1125.05 to 1146.10
FOODS & INNS	116.83	111.50 to 118.40
IVP LIMITED	191.40	187.85 to 200.25
WIPRO LTD.	266.00	262.90 to 266.60
DHAN AGRI	1750.75	1667.70 to 1756.00
TTK HEALTHCA	1282.25	1280.00 to 1288.00
TGVSL	98.25	98.00 to 99.45
TAINWALA CH.	226.60	220.00 to 230.00
JAGSON PHAR	223.70	215.60 to 224.30
KHAITAN CHEM	92.38	87.10 to 92.42
GILLETTE (I)	10913.30	10797.35 to 11000.00
MAC CHARLES	603.80	595.00 to 608.95
PION INVEST	62.50	62.50 to 65.99
ASHNOOR TEX.	55.00	52.66 to 55.49
VIP INDUS.	421.50	410.10 to 425.85
LKP FIN	526.65	521.00 to 550.00
GUJ.HOTELS	277.60	271.60 to 279.80
RAS RESORTS	43.75	42.90 to 48.69
JINDAL HOTL	93.00	88.00 to 94.98
SIMMONDS-MAR	130.30	128.45 to 132.85
BNALTD	465.00	465.00 to 465.00
HAWKINS COOK	8482.85	8054.40 to 8510.00
WARREN TEA	60.81	57.80 to 63.00
BEST E.HOTEL	15.73	14.24 to 16.49
IST LTD.	938.80	907.05 to 985.00
APOLLO HOSP.	7242.75	7201.50 to 7354.90
EVEREST INDS	558.00	555.00 to 558.95
FINKURVE	124.20	119.50 to 128.00
SULABH ENG.	3.70	3.52 to 3.74
NAVNETEDUL	142.60	142.00 to 144.65
INDIAN INFO.	1.04	1.04 to 1.07
BANAS FIN.	9.07	7.57 to 9.19
VISAKA IND.	93.29	85.61 to 93.75
HATHWAY BHAW	17.43	16.01 to 17.49
GUFIC BIO SC	363.80	349.75 to 369.90
M.M.RUBBER	87.02	86.99 to 91.00
PTL LTD	44.90	44.34 to 45.04
BENARES HOT	9905.90	9855.10 to 9986.55
BHAGWATI OXY	49.00	46.08 to 49.00
BOMOXY-B1	25668.00	24312.00 to 25997.00
BERGE PAINT	593.05	578.00 to 594.45
GRAPHITE IN.	566.50	560.35 to 577.05
ITDCEM	934.20	905.00 to 941.75
EMPIRE IND.	1098.15	1080.00 to 1114.95
GARFIBRES	925.45	905.45 to 935.00
GARWA.MARINE	31.95	31.95 to 31.95
GOA CARBON	497.20	492.80 to 499.55
HEG LIMITED	509.90	506.45 to 521.95
HIND.COMPOSI	494.85	490.00 to 504.05
HIL	2334.80	2265.00 to 2334.90
INT.CONVEYOR	95.28	94.23 to 97.60
JAYSHRE TEA	113.30	112.85 to 116.10
MODERN SHARE	44.78	42.68 to 45.35
VST INDUS.	307.55	299.00 to 308.80
SAKTHI FIN.	49.68	49.56 to 52.00
SAT IND LTD	103.69	100.22 to 104.53
SHIVA TEXYAM	214.00	214.00 to 214.00
CANFIN HOMES	792.65	785.45 to 798.50
SHRIRAM TRAN	706.20	699.40 to 713.80
CHOLAFIN	1627.25	1616.30 to 1654.30
VLS FINANCE	249.60	248.10 to 252.10
IND CEM CAP	16.88	16.55 to 17.01
MCLTD	15.20	15.20 to 15.20
VAKRANGEE	10.18	9.71 to 10.18
IND.BANK MER	35.05	34.78 to 35.85
BHARAT BHUSH	34.85	34.50 to 35.76
USHAKIRAN FI	38.56	38.56 to 39.65
VEERHEALTH	18.52	18.16 to 19.61
MORARKA FIN.	115.50	114.45 to 119.95
MONARCH	339.80	336.45 to 347.60
PRO FIN CAP.	7.76	7.76 to 7.76
TIMES GUARAN	176.95	172.00 to 194.95
SOMDATT FIN	97.65	88.00 to 104.95
AVONMORE	19.67	19.60 to 19.67
ARIHANT CAP.	83.93	83.40 to 85.44
SAMBHAAV MED	7.09	6.82 to 7.16
GIC HOUSING	196.20	195.15 to 198.10
VIPUL LTD	12.09	11.54 to 12.34
TRC FINAN.SE	34.55	34.55 to 34.55
SHALIB.FINAN	128.80	125.30 to 131.95
UPASANA FIN.	33.33	32.28 to 34.40
MUTHOOT CAP	321.35	318.00 to 325.70
SARASW.COMM.	14766.90	14440.00 to 15300.00
ROYAL IND	9.10	8.97 to 9.15
DECCANGOLD	152.20	144.60 to 153.35
UPL	661.10	644.00 to 664.00
8KMILES	25.65	24.65 to 25.93
ABANSENT	32.00	31.56 to 32.99
SUNTECK REAL	445.50	442.10 to 446.95
PRISM MEDI	14.70	13.31 to 14.70
VERITAS	391.20	383.00 to 393.45
JAI CORP LTD	113.75	112.45 to 118.05
ASHIRWAD CAP	4.06	4.02 to 4.13
BHAGYA INL	79.70	79.41 to 81.77
CHAMBAL BREW	8.40	8.40 to 8.40
ARAVALI SEC.	4.38	4.38 to 4.38
CRESSANDA SO	4.58	4.53 to 4.69
STARTECK	294.65	292.50 to 300.00
SHARDUL SECU	50.25	47.00 to 51.17
APOLLO FIN I	518.95	505.20 to 523.00
SHRI JAGDAMB	1106.10	1070.00 to 1116.00
LLOYDS MET E	1590.65	1550.80 to 1601.65
SHREE GLOBAL	89.24	87.54 to 90.39
GARNET INTL	128.60	125.00 to 129.90
DONEAR IND.	108.70	108.25 to 109.05
SEQUENT	192.85	188.45 to 193.90
KOHINORFOODS	36.27	36.00 to 36.70
KEYFINSER	276.65	270.00 to 283.15
ADANI ENTER	2618.80	2606.00 to 2652.15
HARIA EXPORT	8.22	8.22 to 8.65
ORBIT EXPORT	213.85	213.00 to 222.85
SAVERA IND	152.85	149.15 to 153.30
NAV BHAR VEN	606.20	600.00 to 610.20
REMI EDEL	91.08	87.10 to 94.45
TRANSFREIGHT	32.48	31.49 to 33.00
SHIV.BIMETAL	559.50	542.05 to 572.90
GANDHI SP.TU	713.20	711.25 to 717.90
AMFORGE IND.	9.24	9.01 to 9.50
ABC GAS INT	358.15	358.15 to 358.15
ORICON ENT	45.24	44.00 to 46.00
STL STR INF	26.38	25.66 to 27.16
PENNAR STEEL	240.40	232.75 to 242.35
JAY USHIN	664.75	637.00 to 664.75
ST.STR.WHEEL	273.65	264.50 to 277.75
MAN IND.(I)	413.05	405.30 to 416.75
IMEC	107.02	107.02 to 107.02
MODERN STEEL	17.43	16.31 to 17.99
SYNTHIKO FOI	212.80	212.80 to 212.80
GRAND FOUND	8.62	8.62 to 8.62
COCHIN MIN.	316.40	310.00 to 325.00
ISW LTD	5.87	5.65 to 5.97
RAJKUMAR FRG	100.02	97.75 to 101.41
CARBORUNDUM	966.75	956.75 to 977.25
MINERAL&METL	72.58	70.35 to 73.50
MAITRI	35.14	35.14 to 35.85
ELANGO INDUS	13.48	13.48 to 13.48
KANISHK ST.	46.95	45.52 to 47.85
SIMPLEX CAST	338.90	323.00 to 348.75
GUJ.CONTAIN.	177.50	170.05 to 177.50
PANCH.STEEL	215.00	209.00 to 215.00
ADITYA ISPAT	9.85	9.05 to 9.95
STEELCAST	1166.95	1097.25 to 1178.20
PITTIENG	1014.10	980.40 to 1018.10
PRADEEP MET.	288.10	285.30 to 290.00
GNRL	66.58	66.58 to 66.58
MARDIA SAMYG	18.49	18.49 to 18.49
MAHA STEEL	342.00	341.05 to 348.25
HIND.COPPER	279.35	276.05 to 285.95
NLCINDIA	230.15	229.35 to 234.10
DEEPAK SPINN	152.20	145.50 to 154.30
LOY.TEX MILL	290.90	289.95 to 290.90
HIMAT.SEIDE	154.75	147.70 to 156.45
BSL LTD.	140.55	140.55 to 140.55
PBM POLYTEX	75.00	72.00 to 75.69
SURYALATA SP	342.40	341.10 to 351.90
TT LTD.	15.51	15.11 to 16.30
WELSPUN (I)	143.20	141.40 to 144.45
IND.ACRYLICS	8.31	8.26 to 8.43
GANESH ECOSP	1495.90	1462.00 to 1527.90
CEETA IND.	49.00	48.30 to 49.43
VARDHMAN POL	11.95	11.90 to 12.33
BLA ROS IND	104.05	102.50 to 104.40
SUMEET INDUS	77.73	77.73 to 77.73
SANGAM INDIA	488.15	482.00 to 512.45
ZENITH FIBRE	72.90	71.55 to 73.96
AARVEE DENIM	148.50	148.50 to 152.90
ASHIMA LTD.	29.35	27.80 to 29.37
PIONEER EMB	43.20	42.50 to 48.99
KAMADGIRI	102.65	98.00 to 102.70
NEOINFRA	29.52	26.87 to 29.68
KRRAIL	67.64	65.90 to 67.64
GARWARE SYN.	25.84	25.84 to 25.84
MANORG	595.00	565.00 to 595.00
JYOTI RESINS	1373.55	1347.00 to 1381.50
MAHA.RUBTECH	224.90	221.10 to 224.90
WIMSOME TEXT	96.86	93.00 to 98.18
MOD.INSUL.	108.95	105.95 to 110.50
ASAHI IN.GLA	759.35	734.45 to 761.00
SAINT-GOBAIN	112.35	111.50 to 113.15
ANANTRAJ	566.20	554.70 to 574.85
RESTILE CER.	7.78	7.56 to 8.20
HIND.NAT.GLS	17.35	17.33 to 17.35
HALDYN GLASS	113.20	109.00 to 114.65
DUROPLY	229.70	228.00 to 241.00
SHREYANS IND	230.85	226.10 to 232.00
STAR PAPER	178.35	177.10 to 179.15
YASHPAKKA	209.60	205.00 to 217.95
ARROWGREEN	624.90	624.90 to 630.00
JUMBO BAG	70.28	68.60 to 72.50
N.R.AGARWAL	369.45	352.20 to 369.45
S.I.PAPER	89.86	86.40 to 89.87
SCANDENT	4.49	4.34 to 4.54
RUTTONSHA IN	2731.65	2696.00 to 2787.00
ADORWELDING	1018.50	1000.60 to 1034.60
INT.DATA MAN	28.92	27.69 to 29.07
SALZER ELEC	922.50	910.75 to 943.50
JETINFOTRAN	182.30	182.30 to 182.30
APLAB LTD.	47.97	46.01 to 48.40
PCS TECH	27.62	27.06 to 28.30
USHA MART.LT	366.45	354.80 to 368.60
SUBROS LTD.	956.40	939.85 to 970.00
HONEYWELL	39286.65	39175.50 to 39712.45
LUMAX IND	3635.60	3540.00 to 3743.00
PRECISION EL	166.00	155.60 to 167.00
HBL P SYS	592.75	584.20 to 600.00
S&S POWER SW	370.70	368.90 to 374.95
GUJARATPOLY	97.04	90.56 to 101.90
GUJ.IND.POW.	218.60	209.05 to 220.45
CMI LTD.	3.52	3.25 to 3.59
MOTHERSON SS	154.80	152.60 to 155.55
MINDTECK (I)	239.55	235.55 to 240.50
GUJ.INTRUX	481.65	479.00 to 494.80
IGARSHI MOT	485.95	478.70 to 494.35
LEE&NEE SOFT	10.33	10.07 to 10.39
R.S.SOFTWARE	76.75	76.75 to 76.75
MAGNA ELECTR	1230.75	1181.50 to 1239.00
MARSONS	223.60	216.00 to 225.55
WEBELSOLAR	1308.05	1294.40 to 1339.45
ROTO PUMPS	299.20	292.00 to 303.90
TTK PRESTIGE	624.50	621.15 to 637.30
SURANATP	19.46	19.02 to 19.69
ONWARD TECHN	347.35	343.45 to 360.95
CENTUM ELEC	2392.75	2363.45 to 2496.55
NHCFOODS	1.01	0.99 to 1.06
TRIGYN TECH	85.05	84.70 to 86.51
KEI INDUST.	3794.85	3766.00 to 3831.75
ANJANI PORTL	143.80	143.00 to 156.00
TASTY BITE	11086.50	11082.30 to 11200.00
AVT NATURAL	65.88	65.71 to 67.40
HIND.FOODS	537.70	530.55 to 541.00
VADILAL IND	5546.60	5478.55 to 5600.80
ASHIANA AGRO	9.85	9.71 to 9.85
WILLIAM.MAGO	35.09	34.21 to 39.04
RICHIRICH	28.28	27.50 to 28.46
PRIMA AGRO L	23.85	22.25 to 24.00
MODERN DAIRI	56.78	55.10 to 58.48
BAMBINO AGRO	290.00	282.60 to 293.80
POONA DAL	72.10	70.50 to 77.50
TRANSGL.FOOD	254.60	254.60 to 254.60
SHARAT INDUS	103.30	100.05 to 104.50
NARBADA	55.49	53.61 to 55.49
VIRAT CRANE	49.33	48.55 to 49.50
TAI INDUST.	38.00	37.25 to 39.50
ASIAN TEA	12.60	12.38 to 12.99
HERITGFOOD	497.25	485.70 to 500.65
CCL PRODUCTS	850.00	842.20 to 865.00
KELLTONTEC	130.30	128.90 to 133.45
OMAX AUTOS.	90.01	87.68 to 90.89
MUNJAL SHOWA	134.20	133.00 to 136.00
JAMNA AUTO	94.72	94.13 to 95.91
SUNDAR.CLAY	10964.25	10934.80 to 11006.40
JTEKTINDIA	145.80	140.85 to 148.30
MUNAUTO	75.01	74.30 to 76.05
JAYBH.MARUTI	78.37	77.90 to 81.00
SICAL LOG	107.40	107.20 to 109.05
RATNAMNI MET	2924.70	2805.00 to 2934.30
ABC INDIA	90.31	84.73 to 94.90
SIBAR AUTO	10.80	10.32 to 10.90
INDO COUNT	296.30	290.55 to 300.70
MARAL OVERS	75.40	73.00 to 77.99
SOMA TEXTILE	44.27	43.27 to 44.27
TRIDENT	31.31	31.23 to 31.89
ALOK INDS.	20.39	20.20 to 20.66
AMARJOTHI SP	186.20	185.90 to 188.95
SUDITI IND.	61.29	61.29 to 61.29
ADITYA SPIN.	21.36	20.31 to 21.75
ZODIAC CLOTH	111.45	109.00 to 114.95
SUPER SPIN.	10.62	10.10 to 11.50
SIL INVEST	608.30	601.10 to 610.80
SURYLAK.COTT	73.36	71.41 to 75.00
DAMOINDUS	36.37	35.85 to 37.04
SANBLUE	63.95	63.95 to 63.95
UNI ROYAL IN	23.22	21.76 to 23.23
TATIA GLOB	3.01	2.95 to 3.04
KITEX GARMEN	281.00	277.00 to 287.25
AUSTIN ENGG.	148.95	146.05 to 152.70
WINDSOR MACH	397.35	385.00 to 399.00
HONDAPOWER	2950.95	2942.00 to 3189.95
ELGI EQUIP	536.40	533.35 to 541.15
KILBURN ENGG	442.65	440.05 to 458.00
YUKEN INDIA	1134.65	1121.05 to 1183.95
TIMKEN (I)	3494.00	3338.30 to 3525.00
VOITH PAPER	1904.55	1875.05 to 1948.00
INDSIL HYD	62.97	55.00 to 65.70
ITL INDUSTRS	365.60	358.00 to 371.50
FRONTIER SPR	4689.70	4356.95 to 4745.00
PRAJ IND.LTD	509.10	500.00 to 509.90
HLEGLAS	469.10	445.40 to 484.00
GUJ APOIND	383.60	365.85 to 386.80
TANEJA AERO.	437.25	419.00 to 439.35
CONART ENG.	113.17	110.60 to 119.80
SHIVAGRICO	27.72	27.14 to 31.00
M.M.FORGINGS	383.25	375.00 to 386.65
CENLUB INDUS	449.80	442.00 to 468.00
GET&D	2359.45	2301.05 to 2410.00
KALPA.POWER	1229.00	1214.75 to 1243.00
NMSRESRC	49.74	49.74 to 54.90
CHANDNI TE	83.29	81.50 to 84.95
T & I GLOBAL	160.70	156.25 to 162.90
CONTROL PRNT	827.75	789.10 to 835.00
ANSAL BUILD.	124.50	121.60 to 127.40
SINCLAIR HOT	92.24	87.60 to 94.00
SAFARI IND.	2158.75	2125.00 to 2175.00
JJ FINANCE	36.82	35.50 to 36.84
COSMO FERR.	310.20	304.00 to 327.00
SANCO TRANS	738.00	738.00 to 750.00
EIH ASSO.HOT	382.85	379.10 to 387.55
MORGAN CRU	1482.20	1467.05 to 1485.00
BHARAT SEATS	104.55	102.00 to 107.00
RAMA VISION	87.95	84.99 to 87.99
BALMER LAWRI	214.20	212.50 to 214.90
KOVAI MEDI.	5844.20	5828.95 to 5897.00
DCMSHRIRAM	1231.25	1191.60 to 1253.25
DCM SHR.IND	166.90	166.15 to 167.90
MAH.RAS.APEX	117.00	112.35 to 117.00
NILKAMAL L	1785.95	1751.50 to 1795.90
JM FINANCIAL	159.35	157.00 to 165.55
REL INDL INF	968.95	962.30 to 981.00
LOTUS CHOC	1435.35	1430.00 to 1470.00
PACIFIC IND.	218.65	210.50 to 228.00
APM INDUS.	36.19	35.94 to 37.50
PRECISION WR	188.00	184.00 to 188.90
FEL	0.62	0.61 to 0.63
KUNSTSTOFFE	23.29	22.85 to 23.72
SHIPP.CORPN	223.80	223.15 to 228.00
ITI LTD.	336.40	321.80 to 336.40
PHARMASIA	35.25	33.92 to 35.61
NATIONAL FER	101.01	100.69 to 101.82
IP RINGS LTD	145.40	142.50 to 147.80
PLASTIBLEND	211.10	209.30 to 215.50
GOLKUNDA DIA	185.00	184.05 to 188.90
APCOTEX IND	400.55	394.55 to 404.00
EIMCO ELECON	2564.40	2447.60 to 2599.60
DVL	343.00	341.15 to 346.30
MAHEPC	144.55	142.85 to 146.15
MITSHI	15.06	14.24 to 15.55
MENON BEAR.	124.20	122.50 to 124.65
MUKAT PIPES	16.32	15.55 to 16.98
INN.TECH.PAC	25.38	24.76 to 25.50
AXTEL INDUS.	472.30	458.00 to 477.05
PRECI CONTNR	78.96	78.96 to 78.96
MAGMA FIN	466.00	453.70 to 467.25
HIND.FLUROCA	13.79	13.29 to 14.10
KINGFA	3444.60	3302.65 to 3500.00
RAMA PHOSPH	126.55	125.50 to 136.75
KABRA EXTR	292.85	288.10 to 295.00
VINYL CHEM	319.00	310.00 to 323.95
PEE CEE COSM	491.05	480.05 to 495.00
IOL CHEM PH	97.42	95.65 to 98.88
KESAR PETRO	26.05	25.79 to 26.70
VINATI ORG.	1976.15	1970.30 to 1999.80
AARTI INDUST	479.50	478.45 to 486.20
RASHTR.CHEM.	159.05	158.10 to 160.45
KOPRAN LTD.	188.50	185.60 to 190.85
SEYAIND	22.97	22.97 to 22.97
JAYANT AGRO	254.00	250.85 to 255.05
BCLIL	42.43	41.26 to 42.90
INDOBORAXC	214.35	209.60 to 216.85
AARTI DRUGS	458.40	453.20 to 469.90
BODAL CHEM	76.85	76.27 to 77.50
ISHITA DRUGS	84.15	81.60 to 85.90
MARKSANS	261.65	250.25 to 263.60
AAREY DRUGS	67.58	66.11 to 67.58
CAMEX LTD	43.26	42.00 to 46.29
KAVITIND	2.58	2.42 to 2.69
SVCIND	4.13	4.05 to 4.44
IPCA LAB LTD	1388.30	1333.50 to 1396.60
KILITCH DRUG	447.20	435.00 to 448.05
CORAL LAB.	597.20	589.55 to 613.95
TULASEE BIO-	17.60	17.60 to 17.60
BACIL PHARMA	35.80	35.80 to 35.80
KREBS BIOCHM	90.95	89.00 to 90.95
PODDAR PIGM.	313.35	312.30 to 321.95
VIVID IND	16.98	16.56 to 17.50
AKSHARCHEM I	274.95	262.40 to 279.00
BERYL DRUGS	21.29	20.60 to 21.29
ALU FLUORIDE	398.20	395.00 to 403.00
INDO AMINES	168.05	162.10 to 170.50
HESTER BISC	1850.00	1848.35 to 1858.10
SANDU PHARMA	50.75	50.65 to 52.50
NACLIND	218.15	215.00 to 218.15
VISTA PHARMA	10.84	10.04 to 10.84
SUN PHARMA.	1676.80	1671.65 to 1704.35
JENBURKT PH.	1372.10	1300.00 to 1374.00
CAPLIN POINT	2116.75	2100.00 to 2170.00
FISCHER	888.50	845.00 to 890.00
DECIPHER	11.59	10.20 to 11.95
NGL FINE CHM	1094.85	1000.50 to 1094.85
AUROB.PHARMA	1135.10	1130.25 to 1159.35
PHYTOCHEM I.	28.08	28.00 to 28.80
NATCO PHARM	927.30	893.00 to 932.65
BAL PHARMA	101.55	98.01 to 103.10
POLYMECH.MCH	71.81	65.50 to 74.00
RAVILEELA GR	38.08	38.08 to 38.18
TRANSGENE BI	4.44	4.20 to 4.64
NIKHIL ADHSV	122.49	114.65 to 129.00
MULTIBASE I	283.55	280.00 to 284.75
LUDOLOW JUTE	378.60	363.35 to 378.60
HITECHCORP	200.45	195.00 to 207.95
FILATEX INDI	55.17	54.63 to 55.61
STD.SURFACT.	53.42	53.20 to 55.25
MORGAN VENT	113.60	107.30 to 116.95
MOLD-TEK TEC	162.55	161.95 to 165.20
MPHASIS LTD	2844.80	2801.10 to 2870.65
MEDINOVA DIA	39.45	39.10 to 40.90
GANESH HSG.	989.90	973.95 to 997.00
NMDC LTD	70.02	69.85 to 70.61
PAT INT LOG	16.51	15.52 to 16.76
ALPHAGEO (I)	277.25	276.75 to 296.85
OK PLAY (I)	11.46	11.35 to 11.89
ASM TECHNOLO	2662.80	2653.20 to 2728.00
PERFECTPAC	117.65	117.65 to 117.70
VISIONCINE	1.18	1.14 to 1.20
S.A.ENTERPR.	31.95	31.95 to 31.95
SKY INDUST.	95.47	92.95 to 98.25
RISHIROOP	132.05	129.00 to 136.00
DOLPHIN MEDI	2.19	2.05 to 2.19
ALPINE HSG.	139.25	139.00 to 142.00
SANGHI IND.	64.17	63.63 to 64.51
SCANP GEOM	4.72	4.72 to 4.72
CHOKSI LABOR	188.55	178.90 to 188.55
LONGVIEW TEA	33.21	33.21 to 33.21
TECHIN	15.17	15.17 to 15.17
TPL PLAST	81.54	80.46 to 82.02
WIM PLAST LT	511.45	510.00 to 535.50
BLUE DART EX	6393.05	6290.35 to 6442.00
NAT.PLASTIC	63.90	63.51 to 64.98
AJWA FUN WOR	58.30	58.30 to 58.30
MIRZA INTER	32.37	32.10 to 32.73
TOURISM FINA	236.25	234.50 to 240.65
KAMAT HOTELS	243.15	239.85 to 244.95
HOTEL RUGBY	6.81	6.81 to 6.81
NICCO PARKS	116.05	114.50 to 117.50
NTC INDUST	197.25	191.00 to 198.00
SANDESH LTD.	1161.05	1141.20 to 1179.00
GARNET CONST	29.99	28.60 to 34.95
NARMADA GEL	387.90	364.00 to 389.75
VELAN HOTELS	5.63	5.28 to 5.70
VALIANT COMM	787.75	750.00 to 787.75
DR.AGAR.EYE	4522.20	4198.00 to 4550.00
SEAMEC LTD	864.40	834.00 to 872.60
CHEVIOT CO.	1213.95	1170.00 to 1254.00
RAJINFRA	5.47	5.47 to 5.80
SPICE ISLAND	46.25	46.17 to 48.60
63MOONS	1002.30	968.30 to 1014.35
TYROON TEA	105.00	102.00 to 105.55
LA-OPALA RG	261.05	253.20 to 263.35
VENUS REMEDI	454.95	443.05 to 474.00
DHOOT I.FIN.	243.80	238.00 to 248.00
URJA GLOBAL	15.32	15.22 to 15.77
ASHAPURA LTD	427.20	425.00 to 433.30
GUJ.ALKALI	600.30	598.00 to 612.65
INDIA CEM.	344.35	333.50 to 346.50
JUBILANT	1209.20	1176.15 to 1221.00
THEINVEST	154.45	153.05 to 154.50
ACKNIT IND	282.75	270.05 to 282.75
CSLFINANCE	334.05	325.60 to 340.95
FAZE THREE L	604.65	584.00 to 627.50
SAMRAT PHARM	358.85	356.00 to 378.95
NILE LTD.	1622.30	1560.85 to 1625.00
UDAIPUR CEME	31.69	31.29 to 32.18
AMCO INDIA L	100.34	99.20 to 105.00
KISAN MOULD.	40.80	40.16 to 42.00
VIJAY TEXTIL	10.48	10.15 to 10.50
KERALA AYUR	598.00	575.00 to 614.00
OSCAR GLOBAL	9.31	9.31 to 9.31
ATHARV ENT	4.24	4.21 to 4.27
BRAWN BIO	17.48	17.00 to 17.48
KINGSINFRA	131.10	130.40 to 133.70
SUVEN LIFE S	244.80	234.50 to 250.60
BRIDGE SECUR	10.17	9.62 to 10.66
GLOBAL CAP.	0.71	0.68 to 0.71
KOTHARI PROD	87.49	84.01 to 88.35
CHAMANLAL SE	381.60	369.85 to 384.40
CHANDRA PRAB	20.66	20.54 to 20.99
KIMIABL	73.44	62.00 to 73.44
GENUS POWER	372.90	371.10 to 379.25
UGAR SUGAR	50.81	47.25 to 51.90
ORIENTBELL	314.80	312.05 to 330.00
NRB BEARINGS	302.05	290.05 to 304.00
NILA INFRA.	12.41	12.31 to 12.69
SHIVA FERT.	40.40	39.00 to 40.88
SIDDHA VEN	7.50	7.06 to 7.64
RUNGTA IRRIG	67.96	65.56 to 67.98
SABOO SODIUM	17.26	17.00 to 17.45
TINNARUBR	957.05	944.70 to 969.10
VIKRAM THERM	160.15	157.00 to 162.40
RELAXO FOOT.	434.75	423.50 to 437.95
VIRAT INDUS.	522.05	501.10 to 523.20
PARAMOUNT CO	57.36	56.62 to 57.99
UYFINCORP	17.76	17.36 to 18.39
SWASTIK INV	127.95	122.75 to 129.85
PRIMA PLASTI	149.60	147.50 to 152.25
SAMPRE NUTRI	34.43	34.43 to 34.43
AAIL	158.65	158.25 to 171.70
VIPULORG	238.80	229.70 to 238.80
ECORECO	599.65	590.00 to 640.00
GOODLUCK	1176.40	1147.00 to 1186.75
ZENITH HEALT	4.40	4.34 to 4.45
LYKISLTD	35.00	34.66 to 35.55
PRIME PROP	38.47	37.40 to 38.94
ALPS INDS.	2.67	2.67 to 2.67
OVOBEL FOODS	115.95	115.95 to 116.00
CORAL NEWSPR	10.23	9.73 to 10.23
STERL.TOOLS	361.60	358.10 to 364.10
BHAGIL	209.45	189.00 to 212.75
BNR UDYOG	56.64	51.67 to 57.40
KRBL LTD.	365.40	364.05 to 375.20
DAIKAFFIL CH	160.50	149.00 to 161.00
CIL SECURITS	45.43	44.92 to 46.77
CUPID LTD	107.35	106.70 to 109.30
SUNSHIELD CH	763.20	742.05 to 769.95
RAMINFO	102.47	98.64 to 103.56
DIANA TEA CO	29.95	29.00 to 30.78
VIKASECO	2.52	2.48 to 2.56
INDIAN OIL	146.95	146.45 to 149.45
ALFA ICA (I)	87.99	87.99 to 88.00
SKCIL	149.20	144.75 to 150.80
UNIQUE ORGAN	132.45	126.95 to 132.90
BALAJI AMINE	1845.40	1744.10 to 1856.45
COMPETENT AU	415.95	409.50 to 434.00
VIJAY SOLVEX	900.00	890.00 to 900.00
OM MET INFRA	133.90	132.20 to 134.50
ISHAN DYES	58.14	55.70 to 58.61
AMAZEENT	712.35	680.00 to 713.60
MEDICAMEN BI	416.55	411.95 to 418.15
ALICON	892.95	887.15 to 903.05
ORGANIC COAT	14.36	13.90 to 14.36
CATVISION	23.40	22.82 to 23.55
ABM KNOWLEDG	168.30	165.00 to 170.00
EMAMI LTD.	571.45	562.50 to 573.50
KEMISTAR	76.50	72.20 to 78.50
SYSCHEM (I)	46.99	45.81 to 47.08
NUCLE.SOFT E	1193.70	1181.85 to 1201.45
MANAP FIN	275.45	274.80 to 280.40
ANJANI SYNT.	54.85	53.32 to 56.89
XTGLOBAL	34.40	33.60 to 34.40
DECO-MICA	79.90	75.00 to 85.00
CITI PORT FN	20.85	20.85 to 20.85
LINC PEN &PL	155.00	148.00 to 157.00
PRIMA IND.	20.70	19.96 to 21.42
OPTIFIN	19.21	18.60 to 19.38
B2B SOFT.	30.80	30.20 to 31.36
ELIXIR	116.35	115.00 to 120.00
PANKAJ POLY.	19.92	19.00 to 19.94
NAT PLASTIC	273.30	270.05 to 285.10
LEAD FINANC	19.82	17.95 to 19.82
DHP INDIA LT	690.95	661.00 to 735.00
AVAILABLE FI	199.50	196.10 to 205.95
ZYDUS WELL	2024.55	2014.75 to 2092.85
JUMPNET	2.88	2.78 to 2.95
GUJ.INVESTA	13.39	12.80 to 13.45
CONTAIN.CORP	759.75	756.90 to 765.50
PEETI SECURT	22.00	22.00 to 22.00
CHOICE INT.	700.55	698.50 to 709.85
CENTENIAL SU	145.50	145.50 to 145.55
ALMONDZ GLO	25.31	23.00 to 27.19
RADIX IND	191.05	191.05 to 192.20
TAMIL.NEWSPR	167.45	164.60 to 169.65
SAFFRON IND	13.26	13.26 to 14.64
GOLDSTONE EN	74.69	67.00 to 74.69
GRM OVERSEAS	363.80	360.85 to 372.30
POLYLINK POL	28.02	27.37 to 28.49
CONTI.CONTRL	10.40	9.51 to 10.40
DUKE OFFSHOR	18.26	18.03 to 19.99
NAVKAR BUILD	1.90	1.90 to 1.90
RAJESH EXPO.	201.70	198.65 to 207.45
ESAAR (I)LTD	12.09	11.82 to 12.26
MARIS SPIN.	36.32	35.31 to 39.98
ORIENT TRADE	23.17	22.06 to 23.50
MAHAN IND.	7.54	7.54 to 7.54
ACE SOFTWARE	253.75	247.15 to 258.80
HATSUN AGRO	957.45	941.00 to 971.95
MARUTI INFRA	15.56	15.30 to 16.36
CORAL (I)FIN	46.51	42.30 to 46.99
AMIT SECUR.	23.14	23.14 to 23.14
VAS INFRA	9.25	8.93 to 9.87
KMF BUILDERS	9.70	9.18 to 11.11
CGCL	173.25	167.45 to 174.80
FDC LIMITED	487.50	477.55 to 488.90
KG PETROCHEM	279.75	271.95 to 280.00
SURAJ LTD	402.00	395.00 to 410.00
MARICOLTD	722.30	718.00 to 729.95
THIRDWAVE FI	130.00	125.00 to 133.00
PRITHVIEXCH	163.55	155.00 to 168.90
BHAGIRA.CHEM	300.90	298.00 to 303.30
PANCHSHEEL O	151.40	148.00 to 154.50
POLY MEDICUR	2218.50	2143.35 to 2241.75
ATUL AUTO	460.15	456.80 to 463.60
PRERNA INFR	25.76	25.00 to 25.90
GANGAPAPERS	93.45	93.45 to 93.50
TIRUPATI SAR	15.26	15.01 to 15.68
LAHOTI OVER.	49.20	46.06 to 51.00
ASIAN STAR	747.85	701.10 to 754.00
ORIENTAL VEN	173.75	168.00 to 173.75
JOINDRE CAPI	54.26	53.84 to 55.00
UNITECH INTE	4.74	4.65 to 4.74
SACHETA MET.	4.58	4.34 to 4.67
REXNORD ELE.	102.20	100.30 to 104.00
KHANDWALA SE	23.84	23.55 to 23.85
AGAR IND COR	996.80	976.00 to 1000.00
DHAMPURE SGR	94.85	93.09 to 94.95
VERTEX SEC.	4.78	4.46 to 4.85
RIBA TEXTILS	77.99	76.60 to 78.01
SHREMETAL	40.69	38.24 to 41.99
AMBIKA COTTO	1581.45	1557.95 to 1589.90
SENTHILINFO	30.96	30.96 to 30.96
SPECTR FOOD	26.07	25.11 to 26.49
SHREEVAT.FIN	23.36	21.20 to 23.36
FILAT FASH	0.62	0.54 to 0.62
ZENOTECH	64.83	61.87 to 65.20
HINDUSTN BIO	9.35	8.61 to 9.45
SWELECT	598.85	575.70 to 606.00
WALLFORT FIN	118.35	108.10 to 118.50
KDDL LTD	2889.00	2659.95 to 2911.90
ABHINAV CAP	125.35	125.35 to 125.35
VANDANA	18.64	18.64 to 18.64
SBEC SUGAR	60.73	60.73 to 60.73
BRIJLAXMI LE	10.85	10.47 to 10.85
BSE INFRA	8.04	7.95 to 8.15
BANKBARODA	248.70	242.15 to 249.65
SKM EGG PROD	255.65	243.00 to 255.65
WELCORP	925.40	912.00 to 947.00
BNK OF INDIA	118.55	117.40 to 119.75
INDRAPRAST	485.95	455.55 to 502.40
GAIL (I) LTD	190.85	189.40 to 192.70
TRESCON	11.65	10.92 to 11.74
JK PAPER	370.10	366.35 to 375.50
ADROITINFO	11.07	10.41 to 11.20
ICICI BANK	1445.80	1442.50 to 1461.80
ENGINRS.(I)	240.70	236.10 to 243.65
DHANALAK.BNK	30.54	29.83 to 31.18
GUJ.MINERAL	411.80	410.25 to 426.00
INDUSIND BNK	871.80	857.85 to 875.30
INDIA TOURIS	609.45	606.05 to 612.05
J & K BANK	115.90	112.40 to 116.10
CITY UNION	219.05	205.65 to 220.50
ARCHIES LTD	24.50	23.25 to 24.50
HB STOCKHOL.	114.83	111.50 to 135.00
SOUTH IND.BK	30.80	30.06 to 31.49
BENGAL TEA &	148.00	144.05 to 148.80
NAT.ALUM	192.65	188.60 to 193.10
INDIA NIPPON	739.20	727.05 to 754.75
NALWA SONS	7037.25	6984.05 to 7152.65
APAR INDUS.	8708.60	8450.10 to 8757.05
TCI INDUS.	1200.05	1200.05 to 1250.00
ACCELYA	1416.95	1393.50 to 1428.65
CYBERMATE	2.92	2.92 to 2.92
HCL TECHNO	1727.70	1712.80 to 1734.20
GEOJITFSL	86.19	85.80 to 87.18
JINDAL STE	941.40	931.95 to 959.05
GLENMARK PHA	1753.10	1710.70 to 1758.00
IND-SWIFT LA	111.61	109.91 to 113.31
MAHINDRALIFE	361.35	353.50 to 362.70
VAARAD	13.49	12.56 to 13.99
CADILA HEALT	989.60	978.60 to 991.45
SHIVA CEMENT	34.57	34.20 to 35.50
DANLAW TECH.	1040.05	1020.00 to 1040.05
BARON INFO.	1.26	1.26 to 1.26
COMPUCOM SOF	22.14	21.51 to 23.50
IZMO	361.75	356.10 to 367.95
TVS MOTOR L	2918.85	2884.80 to 2960.90
SOFTSOL (I)	233.85	225.00 to 240.95
TRANSPORT CO	1131.00	1121.15 to 1154.50
PADMALAYA TE	4.07	3.81 to 4.08
AKSH OPTIFIB	9.28	9.19 to 9.55
MUKTA ARTS	89.16	89.15 to 94.50
NAGPUR POWER	126.80	123.40 to 127.95
PNB GILTS	99.48	98.91 to 101.00
RAMCO INDS.	278.30	272.40 to 284.25
RAMCO SYSTM	409.20	402.20 to 424.95
STER TECH	105.28	104.50 to 108.33
TIPSINDUSTR	672.15	666.05 to 676.65
MRO-TEK	80.77	75.59 to 90.90
UNIVERSAL A	5.20	4.99 to 5.35
BABA ARTS	9.15	8.56 to 9.21
TYCHE INDS	142.40	138.50 to 144.00
CALIFORN.SOF	16.91	16.29 to 16.91
PRITISHN COM	27.77	27.77 to 27.82
INDIAN OVER.	38.99	38.29 to 39.59
TAJ GVK HOTL	407.50	405.05 to 409.55
CREATIVE EYE	10.12	10.12 to 10.12
AXISCADES	1482.45	1426.00 to 1496.55
UMESL	5.90	5.82 to 6.04
BSOFT	433.40	429.00 to 437.40
SAVEN TECHNO	44.62	44.21 to 44.98
AVANTEL LTD	158.25	156.65 to 161.20
MEGASOFT LTD	110.28	106.10 to 110.47
CEREBRA INTE	6.97	6.97 to 6.97
BF UTILI	788.60	782.45 to 797.95
MPS LTD	2670.40	2620.20 to 2701.75
CERA SANITAR	6876.50	6813.50 to 6905.35
BHARTI ARTL	2009.40	2000.40 to 2022.00
SHALIMAR WIR	21.98	21.39 to 22.22
GULSHAN POLY	181.00	179.55 to 183.95
PUNJAB NATIO	110.50	106.65 to 110.65
KAMAHOLDING	2947.90	2890.25 to 2962.50
APTECH LTD	157.65	152.20 to 161.80
UNION BANK L	153.50	149.60 to 155.00
NOIDA-TOLL B	4.04	3.80 to 4.04
CANARA BANK	114.20	111.50 to 114.55
BALMER LA.IN	81.13	80.95 to 81.90
DIVI\'S LAB.	6811.45	6660.70 to 6828.95
RAJAPAMILLS	931.40	925.50 to 947.55
NAVIN FLUORI	4814.50	4797.20 to 4920.00
UCOBANK	32.40	31.60 to 32.54
BAG FIL MED	7.51	7.50 to 7.73
JSL	705.45	692.90 to 708.00
SUPRAJIT ENG	482.40	477.35 to 485.45
INDRA GAS	217.85	213.60 to 219.40
TV TODAY	172.70	171.15 to 199.95
PETRONET LNG	301.80	300.00 to 305.40
BIOCON LTD.	355.60	349.55 to 356.75
PTC INDIA	180.25	178.70 to 180.90
BANK MAHA	57.10	54.52 to 57.35
RK FORGINGS	675.00	668.25 to 691.90
DATAM GLOB	625.30	621.05 to 633.45
NDTV	159.75	155.05 to 162.75
STAR	899.05	884.00 to 912.40
JAIPRA	3.07	3.07 to 3.07
ULTRATECH CM	12072.35	12020.00 to 12265.00
MINDA IND	1104.60	1090.00 to 1130.95
TCS LTD.	3461.05	3430.15 to 3465.00
COFORGE	1925.20	1882.50 to 1929.00
CENTURYPLY	760.25	758.00 to 785.35
WELENT	540.55	530.65 to 542.20
NTPC LTD	334.95	333.60 to 337.45
DWAR SUGAR	48.77	48.53 to 50.80
INDOCO REM	315.95	300.50 to 323.75
XCHANGING	98.85	97.25 to 99.25
MORARJETEX	7.41	7.41 to 7.41
JINDALPH	959.50	959.50 to 959.50
PONDY OXIDES	871.15	843.10 to 875.00
JPPOWER	18.30	18.08 to 18.75
GOKALDAS	900.45	872.05 to 908.85
ALLSEC TECH	928.30	915.50 to 929.30
MAN DRUGORG	80.87	65.50 to 81.00
SHOPPER STOP	502.05	498.30 to 510.50
NDL	3.84	3.78 to 3.89
JK CEMENT	6148.70	5967.50 to 6357.10
YES BANK	20.35	20.20 to 20.59
SPL INDS	43.60	43.40 to 44.01
FACOR ALLOYS	3.62	3.53 to 3.82
HT MEDIA	20.71	20.26 to 21.10
SASKEN	1457.95	1437.35 to 1480.85
FCS SOFTWARE	2.84	2.76 to 2.89
SUZLONENERGY	67.78	66.50 to 68.18
AURIONPRO SO	1440.40	1407.00 to 1452.95
RENUKA SUGAR	33.11	32.88 to 33.31
KM SUGARMILL	28.89	28.66 to 29.00
EVEREST KANT	139.20	136.90 to 141.85
REPRO INDIA	526.45	520.10 to 575.00
PVR LTD	970.70	956.05 to 979.95
CELEBRITYFAS	13.88	13.75 to 13.98
EDUCOMP SOLN	2.00	1.84 to 2.02
NITINSPINNER	393.10	389.20 to 396.05
ROYALORCH	385.40	378.60 to 391.55
ENT NETWORK	149.35	147.30 to 149.35
CELLA	14.17	14.12 to 15.58
GUJ PETRONET	329.85	324.50 to 333.50
JAGRAN PRAK	72.26	71.86 to 73.00
DYNEMIC PRO	300.10	283.50 to 311.65
REL COM LTD	1.61	1.61 to 1.61
KEC INTERN	918.55	911.70 to 925.25
GILLA ARBUT	140.65	135.95 to 141.00
M&M FINANSER	270.00	269.50 to 274.35
VISA STEEL	34.19	34.19 to 34.19
NITCO TILES	148.30	145.10 to 148.30
MPDL	50.79	47.51 to 50.97
SOLAR IND	17588.15	17476.00 to 17805.00
GALLAN METAL	532.50	524.30 to 538.00
MALU PAPER	42.71	39.75 to 43.25
UTTAM SUGAR	301.40	298.10 to 301.65
KEWAL KIRAN	515.90	501.15 to 519.75
GODAWARI POW	189.20	186.90 to 190.90
RSYSTEMINT	459.30	457.10 to 467.00
TANTIA CONS	27.24	25.92 to 27.50
PAUSHAK LTD	4590.50	4406.65 to 4640.00
PRIME FOCUS	138.85	131.05 to 141.25
ALLCARGO	35.46	34.65 to 35.55
GMR INFRASTR	85.23	84.40 to 85.41
TECH MAH	1687.30	1660.10 to 1688.85
VOLTAMP TRAN	9523.35	9357.60 to 9619.20
ACTION CONST	1218.55	1200.00 to 1235.00
GEECEE	388.00	385.15 to 390.80
FIEM INDS	1927.60	1849.05 to 1953.55
DCBBANK	145.15	144.80 to 147.20
GLOBAL VECT	243.45	242.00 to 250.75
INSPIRISYS	113.95	107.15 to 115.00
SHIVAM AUTO	32.33	31.82 to 33.14
TORNT POWER	1471.65	1439.20 to 1480.50
SUTLEJ TEXT	42.34	40.01 to 42.44
DAAWAT	486.30	477.90 to 490.80
RUCHIRA PAP	140.25	139.00 to 142.70
ZEEMEDIA	14.66	14.36 to 14.93
LUMAX TECH	1176.15	1143.60 to 1186.95
NTWK MED INV	58.89	58.64 to 60.81
HUBTOWN	269.15	256.10 to 271.80
CAMBRIDGE	48.27	46.00 to 48.27
TECHNOCRAFT	3011.30	3002.65 to 3057.35
REDINGTON	325.55	320.50 to 334.90
AI CHAMPDNY	51.84	44.00 to 51.84
CINELINE	90.00	86.05 to 90.77
PGIL	1498.50	1471.40 to 1521.00
POWER FINAN	427.50	422.45 to 429.85
AHLUWALIA CO	1014.95	999.00 to 1037.95
TRANSWARRANT	17.85	15.29 to 17.85
INDIAN BANK	643.35	630.05 to 646.00
SMS PHARMACE	250.60	248.50 to 253.60
ELAND	28.16	28.16 to 28.16
IDEA	7.44	7.31 to 7.51
PAGE INDUSTR	49404.05	48485.00 to 49495.70
LEHAR	255.65	254.05 to 260.00
INDBUL REAL	124.20	123.90 to 127.00
CAMLINFINE	313.70	312.00 to 328.60
ICRA	6773.90	6682.60 to 6970.50
DISH TV	5.04	4.98 to 5.04
SAHYA INDU	310.70	309.05 to 317.70
SREE RAYALA	647.60	644.25 to 656.10
FORTIS	794.30	778.95 to 799.85
DELTA CORP	90.35	90.13 to 91.16
INSECTCID	965.70	950.45 to 971.40
ASAHI SONG	444.95	435.00 to 444.95
TIME TECHNO	443.60	441.15 to 449.15
HGSL	560.40	545.95 to 563.35
NELCAST	148.40	145.90 to 150.15
SUNPHA ADV	162.20	160.35 to 163.20
HOUSING DEV	3.37	3.37 to 3.37
ALPA LAB	104.34	95.10 to 107.32
OMAXE LTD	102.65	102.23 to 107.18
CENTRAL BK	39.69	39.29 to 40.15
SEL MANUF	35.86	33.70 to 35.86
K.P.R. MILL	1140.80	1122.00 to 1163.45
TAKE SOLUT	8.97	8.16 to 8.97
PURAVANKARA	296.85	287.55 to 300.00
MOTILALOFS	870.10	859.70 to 877.60
VTM LTD	96.95	94.20 to 96.95
MAGNUM VENT	26.78	26.42 to 26.87
POWER GRID	299.80	296.20 to 301.00
PAISALO	31.54	31.41 to 32.70
SUPREME INFR	111.11	111.11 to 112.22
PARLEIND	13.32	13.16 to 13.75
BARAK VALL	38.00	37.42 to 38.28
ADANI PORTS	1450.20	1432.30 to 1453.50
EDELWEISS	115.90	115.60 to 119.80
KOLTEPATIL	464.65	460.00 to 470.10
JYOTHYLAB	345.80	338.30 to 347.60
MANAKSIA LTD	75.00	74.32 to 76.56
PORWAL AUTO	52.04	50.90 to 53.53
PPAP	241.00	237.30 to 243.70
ARIES AGRO	346.15	321.00 to 349.30
KUANTUM	117.65	113.60 to 118.10
RPOWER	70.20	68.55 to 71.70
CORDS CABLE	201.40	200.75 to 204.70
KNR CONST	222.65	221.05 to 225.25
ONMOBILE	54.51	53.60 to 55.05
BANG	61.24	58.61 to 63.99
IRB INFRA	49.60	49.50 to 50.22
GSS INFOTECH	35.71	34.04 to 37.60
V GUARD IND	387.20	385.45 to 392.65
RECLTD	402.50	402.00 to 407.00
GOKAK TEXTI	103.89	96.00 to 103.89
TITAGARH WAG	942.65	938.00 to 961.80
ABML	193.90	193.20 to 201.35
JAIBALA IND	130.40	129.05 to 133.70
BAJAJ FINSE	2054.35	2029.00 to 2064.00
RPG LIFESCI	2480.45	2404.10 to 2487.00
KOTAK SENSEX	90.70	89.37 to 91.48
ARCHIDPLY IN	109.45	105.01 to 112.50
LEHIL	71.50	70.35 to 72.50
SOMI CONVEY	165.25	161.60 to 165.45
SICAGEN IND	73.82	68.10 to 74.22
20 MICRONS	231.15	229.00 to 234.55
WABCO	13401.20	13271.00 to 13521.20
ALKALI	101.60	101.00 to 103.25
ISGEC	1237.95	1210.70 to 1241.30
INDIAN MET	786.30	766.45 to 791.15
MOLDTKPACK	701.05	680.90 to 703.05
EXCEL	0.90	0.85 to 0.92
BENGLA& ASM	8223.15	8200.00 to 8415.00
ADANI POWER	585.80	582.70 to 597.55
NHPC	85.81	85.21 to 86.34
SURYAMBA SP	152.65	147.20 to 154.05
RNAVAL	217.95	217.95 to 217.95
BHILWRA TEC	50.40	46.00 to 54.00
EXPLEOSOL	1285.50	1272.55 to 1297.05
RTNPOWER	15.52	14.58 to 15.92
DEN NETWORK	37.85	37.57 to 38.50
ASTEC LIFE	925.55	921.25 to 960.45
DLINK IND	562.40	544.35 to 572.85
JSW ENERGY	522.10	517.10 to 529.95
D B CORP	284.70	275.50 to 286.90
MBL INFRA	44.75	43.60 to 45.63
JUBL FOOD	702.25	700.55 to 718.45
VASCON ENG	54.38	53.55 to 55.00
D B REALTY	234.55	229.50 to 236.20
HATHWAY CAB	15.98	15.95 to 16.35
ARSS INFRA	54.56	54.56 to 54.56
TEXMO PIPES	63.97	63.70 to 64.96
SUNDARAMMUL	2.20	2.17 to 2.21
CORO ENGG	56.88	56.88 to 56.88
MAN INFRA	181.15	179.70 to 188.45
TAMBOLI CAP	170.95	168.10 to 177.90
IL&FS TRANS	4.01	3.92 to 4.22
PERSISTENT	6044.65	5990.00 to 6080.00
INTRASOFT	112.55	110.95 to 114.15
KCP SUGAR IN	36.13	35.82 to 36.24
KIRLOSKAR EL	148.65	146.10 to 151.00
NEH	4.18	4.05 to 4.64
SJVN	100.41	99.49 to 101.40
EMAMI PAPER	99.35	93.85 to 103.72
HMVL	89.49	87.61 to 89.49
ASIAN HTL E	149.30	145.50 to 155.00
BAJAJCON	210.00	206.00 to 213.55
GPPL	161.50	160.50 to 163.70
INDOSOLAR	232.22	232.22 to 232.22
SASTASUNDR	297.15	296.00 to 306.00
EROS MEDIA	7.89	7.81 to 7.89
RAMKY INFRA	563.45	539.30 to 572.20
GREENPOWER	14.54	14.09 to 14.72
CANTABIL	264.45	262.90 to 266.75
ASHOKA	212.85	210.85 to 214.30
CEBBCO	388.20	386.80 to 392.65
COAL INDIA	391.95	390.80 to 397.50
GRAVITA	1877.85	1845.65 to 1908.00
RPP INFRA	135.55	134.55 to 141.70
MOIL LTD	388.00	383.10 to 389.90
RAVI KUMAR	30.52	30.08 to 30.72
PUNJABNSIND	32.98	32.02 to 33.55
KALYANI INV	5177.50	5137.40 to 5229.00
BF INVEST	498.60	474.60 to 504.45
SUMMIT SECU	2082.25	2052.10 to 2155.00
OMKAR SPC	7.12	7.12 to 7.12
TEXMACO RAIL	176.10	175.15 to 180.35
FINEOTEX CH	279.85	275.50 to 283.40
DHUNINV	1500.10	1479.95 to 1509.45
ZEN TECH	1981.90	1940.85 to 2008.80
LOVABLE	100.73	100.00 to 102.59
PTCFIN SER	42.44	42.01 to 43.10
N100	193.15	188.25 to 193.69
MUTHOOT FIN	2625.15	2569.30 to 2657.45
FCONSUMER	0.53	0.51 to 0.53
EBIXFOREX	159.30	148.20 to 164.00
ENKEI WHEEL	531.90	530.85 to 534.50
LNT FH	206.10	204.50 to 207.60
BROOKS LABS	149.00	149.00 to 153.00
RUPA & CO	220.20	216.10 to 221.50
ALEM PHARMA	1042.60	990.20 to 1107.80
SETUINFRA	0.96	0.95 to 0.96
RDB RASAYAN	170.20	167.50 to 176.85
TIJARIA PPL	9.07	8.51 to 9.07
UJAAS	319.15	319.15 to 319.15
TRIVENITURB	612.80	605.45 to 614.00
INDO THAI	1828.45	1800.00 to 1839.85
TERASOFTWARE	290.95	284.90 to 290.95
MCX LTD	8945.30	8883.20 to 9034.40
SCHNEIDER	832.40	793.10 to 832.40
NBCC	122.80	122.45 to 124.80
HEXATRADEX	187.60	186.10 to 188.15
MAXHEIGHTS	17.99	17.90 to 18.50
VSSL	262.15	258.20 to 265.70
BIOGRPAPER	189.00	189.00 to 189.00
RTNINFRA	64.91	62.44 to 66.40
JTL INFRA	80.68	77.89 to 81.00
NECC LTD	24.75	24.52 to 25.98
SAREL	1002.05	989.00 to 1019.00
DUCON	6.64	6.01 to 6.91
PROZONINTU	38.07	36.15 to 40.13
SRG HFL	309.65	306.10 to 316.60
ZUARI AGRO	214.60	212.00 to 215.90
STEEL EXCH	10.14	9.65 to 10.35
CIGNITI TECH	1807.65	1770.00 to 1811.75
CDG	52.60	52.60 to 52.60
PC JEWELLER	12.32	12.26 to 12.60
BH INFRATEL	421.05	411.70 to 422.80
SBISENSEX	922.65	920.10 to 934.98
REPCO HOME	441.15	436.05 to 452.30
NRB IND BEA	27.72	27.28 to 28.99
KIFS FSL	140.25	139.00 to 144.00
SREELEATHER	249.50	249.50 to 263.10
SV GLOBAL	161.20	151.30 to 161.20
JUSTDIAL	929.10	914.30 to 933.60
BRAHM INFRA	68.00	67.50 to 70.78
KHOOBSURAT	0.61	0.61 to 0.61
ABFRL	74.99	74.17 to 75.95
IBUL HSG FIN	142.15	141.20 to 146.15
JKAGRI GEN	412.80	400.00 to 413.95
FUTLIF FAS	1.74	1.66 to 1.75
TRIMURTHI	37.40	37.40 to 37.40
INDRENEW	13.65	12.96 to 13.85
JIN POLY INV	904.90	896.10 to 914.95
M100	64.11	63.60 to 64.25
BP CAPITAL	9.32	9.32 to 9.81
CAPTAIN POLY	76.38	72.31 to 76.90
ICICINIFTY	285.09	284.64 to 288.75
SUNIL HEALTH	85.50	82.45 to 86.80
RCI IND	5.99	5.99 to 6.28
NATH BIOGEN	207.30	205.00 to 211.00
NETFNIF100	275.16	274.00 to 277.43
KOTAKNIFTY	278.76	278.50 to 280.49
KIRAN VYPAR	242.35	239.55 to 244.95
RAUNAQEPC	60.05	60.03 to 64.56
CPSE ETF	94.21	93.34 to 94.67
JOONKTOLLEE	126.25	124.00 to 128.95
RNB DENIMS	89.73	84.50 to 92.00
SHARP INV	0.67	0.61 to 0.67
ADHUNIKIND	42.80	40.00 to 42.96
CROWNTOURS	67.63	66.10 to 69.00
JTAPARIA	13.41	13.11 to 13.69
RLFL	3.06	2.95 to 3.08
SKIPPER	508.05	501.90 to 516.25
JAMESWARREN	346.80	331.25 to 362.80
GULFOIL LUB	1264.60	1232.95 to 1269.00
VISHAL	36.75	34.80 to 37.50
RTFL	52.68	52.68 to 52.68
VRL	209.15	207.00 to 214.00
SHARDACROP	811.40	778.55 to 814.50
NETFSENSEX	950.47	948.00 to 962.13
SHEMAROO	152.45	128.05 to 152.45
ULTRACAB	10.96	10.47 to 10.98
ETIL	9.24	8.90 to 9.49
DHABRIYA	393.85	378.00 to 399.00
PDSMFL	407.70	398.65 to 410.00
PANACHE	37.93	36.50 to 38.40
CRANE INFRA	19.80	18.54 to 20.70
NIYOGIN	58.86	58.12 to 61.74
MONTECARLO	610.20	607.00 to 619.90
JSTL	39.55	39.00 to 40.50
SHRINIWAS	10.02	10.02 to 10.02
DHUN TEAIND	204.10	198.60 to 204.40
RAFL	80.00	80.00 to 80.00
KARNAVATI	2.10	2.05 to 2.20
MERCANTILE	23.63	23.40 to 24.40
CONCORD	41.23	36.00 to 41.36
GRNLAM IND	239.00	236.05 to 242.35
TALBROSENG	590.50	578.00 to 596.60
PTCIL	15577.25	15020.55 to 15745.00
BEEKAY	525.05	520.00 to 550.00
SSPNFIN	6.86	6.86 to 6.86
SETFBSE100	294.44	288.10 to 295.56
SVPHOUSING	38.42	35.00 to 41.70
AGIIL	978.80	974.95 to 1000.00
MANAKSTELTD	63.29	63.12 to 65.83
MNKALCOLTD	26.17	26.17 to 26.80
MNKCMILTD	133.60	128.60 to 134.25
IMAGICAA	69.02	68.80 to 70.50
INOXWIND	175.60	174.25 to 177.25
HKG	6.15	6.06 to 6.73
VRLLOG	576.75	575.50 to 597.00
BODHTREE	36.45	36.35 to 36.45
UFO	73.63	73.00 to 76.45
SHIVALIK	541.40	537.75 to 546.20
PNCINFRA	308.50	305.75 to 313.85
ARFIN	26.00	25.25 to 26.50
AIIL	2626.65	2575.05 to 2665.00
POEL	243.00	239.00 to 245.00
SATIA	92.56	90.15 to 93.72
MUL	14.51	13.62 to 15.98
SPORTKING	117.35	110.45 to 119.30
LOYAL	331.15	306.05 to 335.60
ADANITRANS	881.80	875.00 to 889.40
KAYA	436.55	436.30 to 436.55
ORTINLAABS	11.84	11.06 to 11.84
POWERMECH	3362.40	3251.70 to 3386.60
UTISENSETF	918.18	916.00 to 926.03
UTINIFTETF	279.50	278.84 to 282.63
VETO	130.05	126.75 to 136.00
SHREEPUSHK	340.35	333.90 to 345.80
GUJGAS	475.40	467.05 to 477.30
PRITIKAUTO	18.69	17.78 to 19.21
MALLCOM	1291.85	1290.00 to 1360.00
SATIN	169.85	154.50 to 172.00
IDFCFIRSTB	72.82	72.21 to 73.30
INDIGO	5976.70	5831.00 to 5997.25
ARYAVAN	46.00	43.56 to 47.26
LICNETFN50	282.43	282.43 to 287.00
HDFCNIFETF	284.18	283.36 to 285.25
SXETF	94.21	92.10 to 95.36
UDAYJEW	155.55	154.15 to 162.00
ALKEM	4937.05	4902.30 to 4944.90
SCTL	1.10	0.93 to 1.15
AAYUSH	202.90	202.90 to 202.90
LUXIND	1457.30	1450.20 to 1472.00
NH	2171.10	2113.05 to 2223.00
ROXY	0.98	0.92 to 0.98
MISHTANN	6.83	6.60 to 6.83
AINFRA	23.50	23.11 to 23.86
BCLENTERPR	0.88	0.83 to 0.93
TEAMLEASE	2037.40	1965.05 to 2046.25
BESTAGRO	355.65	323.25 to 355.65
QUICKHEAL	370.80	355.00 to 378.80
KAPILRAJ	6.87	5.96 to 7.00
KPEL	517.95	497.00 to 524.25
GOKULAGRO	298.25	294.25 to 300.10
FREDUN	830.45	796.00 to 839.90
PDMJEPAPER	117.15	113.70 to 118.00
HCG	553.90	543.75 to 558.55
UMIYA	20.89	20.89 to 20.89
BHARATWIRE	223.35	222.50 to 231.50
RADHEY	323.40	323.40 to 329.85
SUPERIOR	1.59	1.59 to 1.62
HALDER	647.10	631.60 to 664.00
SKIL	2.51	2.51 to 2.65
CROMPTON	355.25	354.30 to 360.40
PILANIINVS	5551.70	5510.00 to 5700.25
PARAGMILK	221.95	217.55 to 225.15
MADHAVIPL	14.74	14.23 to 15.00
SNIM	17.39	17.39 to 17.39
YASHCHEM	51.59	51.35 to 52.90
ICICINV20	14.73	14.64 to 14.82
TAALENT	3502.45	3400.00 to 3540.00
MGL	1483.75	1473.85 to 1513.50
ZEAL	11.45	11.21 to 11.57
ICICIMCAP	17.97	17.61 to 18.08
ASYL	5.50	5.18 to 5.50
HUIL	2259.40	2226.55 to 2314.80
TITAANIUM	98.50	96.00 to 98.50
COMSYN	134.50	122.10 to 138.80
LLOYDSTEEL	70.94	69.19 to 71.61
KPL	1060.40	1007.00 to 1069.90
BSLSENETFG	83.61	82.44 to 84.70
LAHL	8.28	7.90 to 9.13
DBL	511.20	508.25 to 518.45
SPAL	862.35	850.05 to 876.35
RBLBANK	248.60	240.15 to 249.80
BLS	369.05	368.10 to 383.65
MITSU	118.80	115.35 to 119.00
TAHL	4.90	4.74 to 5.21
GNA	328.95	324.00 to 332.30
ICICIPRULI	657.65	643.95 to 658.90
IISL	8.28	7.60 to 8.35
HPL	568.60	544.30 to 570.05
SAGARSOFT	155.55	153.00 to 161.00
ENDURANCE	2772.00	2635.95 to 2786.85
IDFSENSEXE	899.10	895.00 to 899.10
PNBHOUSING	1110.00	1098.00 to 1128.95
SOUTHERNIN	23.42	22.51 to 23.75
REGENCY	29.38	28.81 to 29.79
LKPSEC	21.75	21.40 to 22.59
OSIAJEE	251.85	246.05 to 255.00
SFL	725.75	722.65 to 746.80
TCIEXP	762.80	756.05 to 779.45
LAURUSLABS	724.90	704.30 to 726.90
DHANVARSHA	17.50	17.50 to 17.50
PRICOLLTD	458.90	450.05 to 460.10
PARMAX	39.40	37.26 to 42.64
DMART	4372.15	4315.35 to 4399.85
CLEDUCATE	94.37	92.52 to 94.70
OCEANIC	51.02	49.75 to 51.25
SCHAND	234.35	232.00 to 239.35
IRBINVIT	61.55	61.44 to 62.17
HUDCO	237.55	236.55 to 241.10
PSPPROJECT	760.00	753.70 to 764.00
BGJL	12.42	12.06 to 12.48
VARIMAN	17.02	16.26 to 17.03
RIDDHICORP	63.90	63.30 to 63.97
TEJASNET	714.65	712.65 to 721.25
GTPL	120.85	120.45 to 121.80
AUBANK	817.75	809.20 to 822.05
ICICILOVOL	22.05	22.01 to 22.11
GGENG	0.51	0.49 to 0.51
MAGADHSUGAR	674.50	669.35 to 677.35
GSTL	15.27	15.06 to 15.75
SIS	370.75	369.75 to 382.60
SMSLIFE	1219.30	1177.00 to 1227.70
KIOCL	299.50	296.00 to 302.25
ABCAPITAL	276.60	268.00 to 278.00
APEX	244.35	241.50 to 245.15
DIXON	14951.20	14431.00 to 15099.15
LASA	10.80	9.86 to 10.80
PROVESTSER	32.13	32.13 to 32.13
CAPACITE	334.05	333.00 to 342.00
ICICIGI	2040.10	2009.05 to 2053.00
SBILIFE	1838.10	1826.00 to 1867.75
DIAMONDYD	1056.65	1022.60 to 1064.95
SISL	183.40	177.85 to 183.75
VANTABIO	27.79	27.79 to 27.79
IRIS	303.05	298.60 to 303.05
GODREJAGRO	782.00	772.05 to 792.25
MASFIN	307.90	306.30 to 312.25
IEX	193.10	189.90 to 193.40
GICRE	385.00	381.50 to 388.40
TIINDIA	3109.50	3078.80 to 3127.75
NAM-INDIA	800.10	792.40 to 805.85
MAHLOG	336.65	321.15 to 340.55
NIACL	192.45	184.00 to 193.80
IFGLEXPOR	520.35	518.05 to 529.70
5PAISA	412.30	410.50 to 420.00
HDFCLIFE	814.15	801.40 to 820.50
SBRANDS	11.16	11.16 to 11.97
ICICIB22	111.17	110.33 to 111.96
SHALBY	185.55	181.90 to 187.00
FSC	2.34	2.13 to 2.34
ASTRON	18.11	16.44 to 18.15
PRAXIS	12.79	12.30 to 12.85
AMBER	6768.50	6725.00 to 7088.00
GALAXYSURF	2613.25	2568.10 to 2631.20
GUJHYSPIN	22.25	22.25 to 22.25
TDSL	10.36	10.20 to 10.89
BHATIA	23.35	22.70 to 23.58
SHIVAMILLS	78.60	78.60 to 80.31
ASTERDM	596.05	588.20 to 603.85
YSL	40300.00	40300.00 to 40499.00
KANCOTEA	72.35	71.01 to 72.91
ANGEL	18.00	18.00 to 19.76
HGINFRA	1078.40	1058.00 to 1083.00
INFLAME	258.70	258.70 to 258.70
BPLPHARMA	1167.40	1130.00 to 1190.95
BDL	1944.60	1884.65 to 1954.00
BANDHANBNK	189.85	185.75 to 192.45
SANDHAR	538.15	534.80 to 550.90
BENARA	18.20	18.20 to 20.49
MIDHANI	435.45	431.15 to 439.00
OBCL	55.38	55.00 to 55.40
LEMONTREE	140.05	138.95 to 141.15
CHEMFABALKA	771.50	753.35 to 836.00
DLCL	20.14	20.14 to 20.14
ORIENTELEC	223.95	223.00 to 226.75
ICICI500	39.71	39.33 to 40.00
INDOSTAR	358.45	345.10 to 361.00
PARVATI	8.12	8.00 to 8.29
INNOVATORS	198.50	193.00 to 198.75
ZIMLAB	111.87	111.00 to 113.99
WAA	81.44	79.00 to 81.45
ADANIGREEN	1025.65	1015.00 to 1034.00
UNICK	64.00	61.00 to 64.00
SOLARA	637.75	618.45 to 644.05
FINEORG	4893.10	4840.00 to 4918.45
VARROC	567.80	563.00 to 575.75
HITECHWIND	8.50	8.07 to 8.57
HDFCAMC	5190.15	5147.90 to 5221.95
CREDITACC	1210.55	1201.65 to 1230.50
ICICINXT50	71.95	71.41 to 72.22
IRCON	202.90	202.25 to 207.50
SETFSN50	915.00	909.67 to 918.53
MANORAMA	1462.20	1444.00 to 1470.00
INNOVATIVE	30.40	28.15 to 30.40
AAVAS	2091.30	1995.15 to 2152.00
AAL	661.25	657.00 to 665.00
SHUBHAM	26.42	24.11 to 26.50
BCPL	94.42	91.44 to 94.80
ADANIGAS	675.80	670.00 to 686.95
MAN50ETF	274.20	272.55 to 276.50
TECHNOE	1600.65	1586.10 to 1631.90
DALBHARAT	2209.25	2191.90 to 2232.65
ABSLNN50ET	71.88	71.45 to 72.06
TREJHARA	235.55	233.00 to 240.80
DECCAN	20.50	19.55 to 21.49
KPIGLOBAL	514.85	498.40 to 520.00
SPENCER	63.47	63.28 to 66.30
GLOSTERLTD	779.95	733.05 to 787.95
RITCO	280.05	276.20 to 281.95
CHALET	920.10	898.95 to 923.45
ANUP	2770.05	2710.75 to 2780.10
ARVINDFASN	485.30	477.85 to 497.90
UTISXN50	89.81	88.80 to 90.19
MSTC	548.40	542.00 to 554.10
METROPOLIS	1708.65	1689.05 to 1714.80
POLYCAB	6548.65	6472.10 to 6562.05
VIKASMCORP	2.60	2.58 to 2.63
NEOGEN	1655.45	1625.15 to 1660.00
ARTEMISELC	27.27	25.70 to 27.40
ARL	301.50	290.00 to 305.00
EARUM	1.02	1.02 to 1.02
INDIAMART	2595.20	2540.50 to 2618.55
DCMNVL	181.80	178.80 to 197.70
ICICIBANKN	58.58	58.40 to 58.77
NETFSNX150	89.79	88.11 to 90.40
AFFLE	2000.00	1991.55 to 2039.00
SEACOAST	2.64	2.64 to 2.64
ICICIBANKP	28.38	28.31 to 28.71
SPANDANA	278.90	275.05 to 281.05
SWSOLAR	319.80	318.15 to 326.30
NOVATEOR	54.63	54.63 to 54.63
IIFLWAM	1193.40	1179.00 to 1205.00
IIFLSEC	348.75	345.90 to 357.25
APMFINVEST	76.58	73.08 to 76.87
FLUOROCHEM	3629.25	3547.70 to 3656.65
IRCTC	781.30	776.70 to 789.75
VISHWARAJ	9.90	9.80 to 10.18
GREENPANEL	268.05	264.95 to 269.40
SHAHLON	18.74	18.45 to 19.99
ABSLBANETF	58.44	57.84 to 58.95
CSBBANK	394.20	393.65 to 402.25
UJJIVANSFB	49.06	48.51 to 50.05
SHIL	292.00	285.80 to 292.80
PRINCEPIPE	367.85	361.95 to 370.80
ARTEMISMED	254.35	252.10 to 259.00
SUMICHEM	529.45	512.25 to 530.90
ICICIM150	22.63	22.48 to 22.68
MANXT50ETF	704.09	701.41 to 704.98
TRANWAY	7.75	7.75 to 7.75
CBPL	58.00	56.00 to 58.00
11GPG	2.76	2.56 to 3.01
11MPD	3.61	3.30 to 3.85
POWERINDIA	19983.00	19922.25 to 20700.00
NIRMITEE	90.38	90.38 to 110.46
AARTISURF	563.10	552.20 to 569.70
ROSSARI	689.50	683.00 to 691.50
NDRAUTO	1154.05	1095.95 to 1174.60
SBGLP	45.88	44.44 to 46.20
ICICIALPLV	27.99	27.86 to 28.05
MAXHEALTH	1275.20	1271.60 to 1296.65
ICICITECH	42.21	41.81 to 42.33
HBANKETF	58.56	58.11 to 58.97
UTIBANKETF	58.90	58.85 to 59.19
HAPPSTMNDS	656.10	643.55 to 658.55
CAMS	4299.45	4280.00 to 4375.00
CHEMCON	200.60	198.05 to 203.50
SECMARK	157.95	157.95 to 157.95
ICICISENSX	949.79	947.25 to 963.54
KARUR VY(PS	267.65	258.80 to 268.70
TIDE WATE(PS	1688.30	1665.35 to 1694.50
AMRUTANJAN	720.45	717.00 to 732.25
BHARAT RA(PS	11009.95	10055.05 to 11121.90
SOUTH PET(PS	92.71	89.53 to 93.41
DE NORA	878.95	865.05 to 887.40
SAKSOFT LTD	201.20	198.45 to 204.20
SALONA COTSP	257.40	248.00 to 269.40
ANDHRA SUGAR	83.66	81.78 to 84.80
KCP LTD	204.55	203.00 to 206.75
SUNDARAM FIN	5174.20	4972.40 to 5190.05
WHEELS INDIA	813.60	791.50 to 845.15
MAITHAN ALL	1231.70	1227.05 to 1265.00
ORISSA MINE	4934.15	4911.00 to 4997.60
NIFTYBEES	286.59	286.12 to 289.09
JUNIORBEES	736.93	731.12 to 737.83
BANKBEES	589.46	588.51 to 592.82
KOTAK PSU BK	719.49	706.17 to 722.63
PSUBNKBEES	80.46	78.82 to 80.60
SHARIABEES	516.09	510.31 to 524.40
QUANTUM INDX	2773.38	2768.00 to 2788.00
HNGSNGBEES	384.04	383.05 to 386.40
M50 ETF	263.66	263.29 to 265.00
MADRASFERT	94.16	91.51 to 94.50
SGBOCT25A	9809.30	9809.30 to 9809.30
SGBDEC25A	9999.00	9999.00 to 9999.00
SGBNOV26	9645.00	9530.00 to 9645.00
SGBDEC26	9526.00	9526.00 to 9526.00
SGBDEC27	9653.00	9653.00 to 9950.00
SGBJAN28	9650.00	9650.00 to 9650.00
736PFC25	1055.00	1055.00 to 1055.00
752PFC30	1123.68	1123.68 to 1123.71
753IRFC30	1137.93	1127.00 to 1137.94
739NHAI26	1020.99	1020.99 to 1020.99
753IREDA26	1034.23	1034.15 to 1035.00
774IREDA31	1123.50	1094.92 to 1123.50
768IREDA36	1200.00	1200.00 to 1200.00
764HUDCO31	1115.71	1115.71 to 1116.00
729HUDCO26	1043.00	1035.00 to 1046.00
769HUDCO31	1130.00	1129.32 to 1130.00
729IRFC26	1050.00	1045.00 to 1050.00
764IRFC31	1142.11	1142.11 to 1142.11
729NABARD26	1028.00	1028.00 to 1028.00
9MMFSL26	1013.00	1013.00 to 1015.70
MMFSL26A	2188.00	2187.50 to 2188.00
957EHFL26	1008.90	1001.00 to 1008.90
10EHFL26	1083.80	1083.80 to 1094.95
865IBHFL26	984.00	984.00 to 985.00
9IBHFL26B	1040.00	1040.00 to 1040.00
805MMFSL32	1012.00	1012.00 to 1012.00
888ERFL28	943.50	943.50 to 944.00
925ERFL28	967.00	967.00 to 967.00
975JMFCSL28	1025.00	1025.00 to 1025.00
903STFCL28	1026.00	1026.00 to 1026.00
92ICCL28	995.00	995.00 to 995.00
910TCFSL28	1120.00	1118.00 to 1120.00
975AHFL28	1035.00	1035.00 to 1035.00
1025JFCSL28	1050.00	1050.00 to 1050.00
981JMFCSL28	1034.00	1031.00 to 1040.00
1060EFL29	1448.00	1448.00 to 1448.00
0MFL26	1859.00	1859.00 to 1859.00
905LTFL27	1060.00	1060.00 to 1060.00
0MFL26A	1780.00	1780.00 to 1780.00
865TCFS27	1090.00	1090.00 to 1095.00
995ECL29	980.00	980.00 to 980.00
0MFL27A	1684.60	1635.00 to 1684.60
98EFIL30	1010.00	1010.00 to 1010.00
1015UPPCL27	1039990.00	1039990.00 to 1039990.00
1015UPPCL28	1056900.00	1056900.00 to 1056900.00
9STFCL28A	1014000.00	1014000.00 to 1014000.00
85BOBPERP	1061487.00	1061487.00 to 1061497.00
PFCBS4	15290.01	15290.01 to 15290.01
830PFC2027	1103.00	1103.00 to 1103.00
812REC27	1038.10	1038.10 to 1040.55
876HUDCO28	1150.00	1150.00 to 1150.00
892NHPC33	1243.00	1243.00 to 1243.00
875IIFCL33	1257.51	1257.51 to 1257.51
901HUDCO34	1298.00	1280.00 to 1298.00
891IIFCL34	1262.35	1262.35 to 1303.00
865IRFC29	1115.99	1115.99 to 1125.00
888REC29	1165.00	1165.00 to 1165.00
886REC34	1274.35	1274.35 to 1274.35
888IRFC29	1139.00	1139.00 to 1139.01
736NTPC25D	1048.30	1048.30 to 1048.30
IFCI010811D	11000.00	11000.00 to 11000.00
IFCI121211C	15300.00	15300.00 to 15300.00
IFCI150212C	16000.00	15851.00 to 16000.00
RAMA PETRO	11.48	11.48 to 11.48
BOM.CYCLE	2042.95	1900.00 to 2119.85
VINADITYA TR	69.87	68.81 to 71.00
SJ CORP LTD	56.14	56.14 to 56.14
INFORMEDTEC	76.41	75.40 to 81.45
ARIH SUPER	402.30	366.10 to 419.00
KEY CORP.LTD	130.60	124.40 to 130.70
INFOMEDIA	8.85	8.42 to 8.86
ISL CONSULT	26.84	25.52 to 26.90
ADVANCE TECH	0.86	0.84 to 0.88
SILVEROAK	7.04	6.86 to 7.04
I-POWER SOLS	18.37	18.37 to 18.37
NIRAV COMMER	714.00	657.00 to 714.00
ACROW INDIA	709.40	709.40 to 709.40
SHARDA ISPAT	309.45	307.00 to 310.00
AXEL POLYMER	42.66	42.66 to 45.34
SPECTRA IND.	6.24	6.24 to 6.24
HIM.FIBRES	48.85	46.05 to 50.97
ADHINATH TEX	39.37	33.40 to 39.37
KUSHIND	9.42	9.22 to 9.70
BHILWARA SP.	135.60	131.60 to 135.95
SARUPINDUS	87.00	87.00 to 87.00
SRI KPR IND	26.09	25.40 to 26.48
FINELINE CI	72.15	72.15 to 79.65
DHINDIA	229.35	218.10 to 232.00
SIEL	50.32	50.00 to 53.00
MAHAAN FOODS	88.19	88.19 to 88.19
PASARI SPIN	8.24	8.06 to 8.59
NAGREEKA EXP	29.10	29.00 to 29.55
UNITED TEXT.	17.75	17.60 to 18.50
CITYMAN	18.38	16.84 to 18.48
DIAMONPOWER	138.20	129.45 to 142.25
OTCO INTERN.	7.40	6.77 to 7.73
PEARL POLYME	31.18	30.62 to 32.00
ADCINDIA	1356.45	1300.00 to 1380.00
TAMIL.TELE.	13.47	11.28 to 13.47
APIL	19.90	18.05 to 19.94
LACTOSE(I)	100.95	97.15 to 103.19
KABRA DRUGS	15.57	15.57 to 15.57
SHUKRAPHAR	14.34	13.66 to 14.34
JAUS POLYMER	8.32	8.32 to 8.32
SHETRON LTD	127.75	127.25 to 135.00
PHOENIX INT.	43.43	40.50 to 44.00
PRATIK PANEL	8.95	8.95 to 8.95
ENTERPR.INTE	26.89	25.50 to 27.15
RAJDARSHAN	54.30	52.97 to 58.70
BRIGHT BROS.	342.65	325.00 to 357.00
UNION QUALIT	7.30	7.30 to 7.30
ASHIRWAD STL	32.90	32.05 to 32.90
TRANS FINANC	23.18	20.00 to 24.81
SHBAJRG	224.85	220.05 to 230.50
KREON FIN	23.00	22.99 to 23.00
GARODIA CHEM	8.09	8.09 to 8.67
FUNDVISER	176.65	173.00 to 183.90
SAINIK FIN.	43.79	43.12 to 46.68
KLG CAPITAL	17.07	17.07 to 17.96
S.I.CAPITAL	42.49	42.49 to 42.50
SRI ADHIKARI	959.00	935.10 to 959.00
RUBRA MEDICA	26.91	26.78 to 26.91
MENAMANI	7.00	6.66 to 7.12
RANDER CORP.	10.88	10.47 to 10.89
SUNEDISON	944.35	915.40 to 947.70
RAGHUNATH TO	19.58	19.19 to 20.18
STAMPEDE CAP	1.02	1.02 to 1.02
NATURA HUE C	9.25	9.01 to 9.51
TRINITYLEA	11.82	10.80 to 11.88
BLUE CHIP(I)	5.19	5.19 to 5.19
ADINATH EXIM	60.01	58.01 to 62.60
SIEL FINANCL	9.40	9.40 to 9.40
VIRGOGLOB	5.04	5.04 to 5.04
FIRSTOBJ	6.87	6.87 to 7.23
T. SPIRITUAL	2.14	2.01 to 2.14
IMPEX	2.39	2.25 to 2.40
JSWHL	22562.30	21885.00 to 22635.00
BANNARI AMMA	34.73	34.59 to 35.44
RICHA IND	1.70	1.60 to 1.74
HARYA CAPFIN	209.65	204.00 to 212.90
NAHAR CAP	339.45	326.50 to 344.05
BAFNA PHARMA	82.03	81.80 to 82.03
SEZALGLASS	496.00	468.80 to 496.00
WELSPUN INV	1212.75	1155.00 to 1212.75
TSIL	382.80	382.80 to 409.00
OONE	10.00	9.95 to 10.11
IFINSEC	154.00	146.10 to 155.00
QUEST SOFTEC	30.89	30.30 to 30.89
ICICINF100	28.90	28.23 to 29.20
UNISHIRE	2.80	2.80 to 2.80
LPNAVAL	273.15	273.15 to 273.15
VISTARAMAR	127.95	123.20 to 129.50
MEL	34.40	33.00 to 35.78
ORTEL	1.90	1.90 to 2.00
FILTRA	63.69	56.01 to 63.69
PECOS	242.00	242.00 to 242.00
NEERAJ	20.35	19.95 to 20.35
APOORVA	34.48	33.32 to 34.65
DELTA	12.60	12.10 to 12.60
RGF	0.64	0.61 to 0.67
RCL	2.49	2.38 to 2.49
LICNFNHGP	283.51	283.51 to 285.10
NINSYS	483.15	459.10 to 485.00
SEIL	85.32	83.59 to 86.87
MIL	40.31	38.40 to 42.40
GOVNOW	6.24	6.24 to 6.30
CFL	24.59	24.59 to 24.59
IFL	1.18	1.17 to 1.22
PRIMEFRESH	178.15	170.55 to 191.90
UTINEXT50	73.62	73.34 to 73.66
SAGAR	13.00	13.00 to 13.00
TTFL	215.55	210.10 to 218.50
SHREESHAY	33.25	33.25 to 33.25
MEGASTAR	281.30	264.50 to 300.00
ASHNI	3.38	3.31 to 3.40
AMINTAN	2.27	2.00 to 2.36
GOBLIN	18.44	17.45 to 18.53
10GPG	2.49	2.34 to 2.85
ANGELBRKG	2923.15	2915.75 to 2983.65
INDIA MOTOR	1153.55	1136.55 to 1175.00
SGBOCT25B	9600.00	9600.00 to 9600.00
SGBFEB27	9900.00	9900.00 to 9900.00
SGBAUG27	9850.00	9750.00 to 9850.00
SGBSEP27	9801.74	9801.74 to 9950.00
SGBJUN28	9650.00	9650.00 to 9675.00
760PFC35	1209.00	1209.00 to 1245.00
734REC30	1105.10	1105.10 to 1105.10
743REC35	1176.39	1175.30 to 1180.00
732IRFC25	1060.00	1060.00 to 1060.00
735NHAI31	1091.10	1091.10 to 1091.10
934JMFCS28	1028.70	1028.70 to 1028.70
943EFL28	971.00	970.00 to 979.90
985EFL28	1044.50	1044.50 to 1045.55
MFL29NOV18D	1925.00	1925.00 to 1925.00
93MMFSL27	1048.28	1040.60 to 1049.00
995EFL29	979.00	979.00 to 985.00
0MFL27	1709.00	1680.00 to 1709.00
0MHFL26	1762.80	1762.80 to 1762.80
865LTFL26	1058.50	1051.60 to 1059.00
SVITCH30	1048.00	1048.00 to 1051.00
1015UPPCL26	766000.00	766000.00 to 766000.00
830NHAI27	1099.27	1099.27 to 1099.27
810IRFC2327	1093.70	1093.70 to 1093.70
879NHPC28	1130.10	1130.10 to 1130.10
863IIFCL28	1138.00	1134.94 to 1138.10
892PFC33	1277.12	1265.10 to 1277.90
762NTPC35F	1205.14	1205.14 to 1205.14
JSL LTD.	1580.00	1538.30 to 1590.00
HINDHARD	1081.15	1058.40 to 1109.95
GUJCHEM DIST	398.00	371.50 to 398.00
SWADESHI IND	23.43	23.43 to 23.43
SEL	51.24	51.24 to 51.24
SUPRATRE	57.19	57.19 to 57.19
LIBORD FIN	19.09	18.24 to 19.95
R R FINANCE.	36.05	35.97 to 36.05
SOUTH.MAGNES	133.85	124.70 to 135.95
KALYANI FORG	746.00	744.80 to 749.15
GLITTEK GRAN	7.36	7.01 to 7.36
FOUNDRY FUEL	6.61	6.60 to 6.61
RAGHUVIR SYN	125.95	125.05 to 138.80
GENESIS	20.21	20.21 to 20.21
NAT.PLYWOOD	5.20	5.20 to 5.20
DYNAVISION	277.65	273.85 to 309.00
DUTRON POLY.	135.40	135.00 to 136.50
TARAI FOODS	9.39	8.74 to 9.49
BANSISONS TE	5.60	5.60 to 5.60
EUROTEX IND	16.63	16.38 to 16.70
KAKATIYA TEX	20.41	19.74 to 21.69
SBFL	25.80	25.26 to 26.00
DHANLXMI FAB	62.25	62.25 to 64.80
IYKOT HITEC	12.64	12.64 to 12.64
AHMED.STEEL	259.90	250.00 to 265.00
BIN.TEX.PR(P	2379.55	2379.55 to 2486.10
NB FOOT WEAR	11.89	11.89 to 12.64
PODDAR	49.21	49.20 to 49.21
SUPERTEX IND	8.19	7.85 to 8.33
AMRAPALI IND	15.55	15.32 to 15.74
DURO PACK	90.58	85.00 to 95.99
SHELTER	16.00	16.00 to 16.00
PADMAIND	9.68	9.64 to 9.68
SPS INTL.	40.73	40.73 to 40.73
DB INT.ST.BR	32.62	32.00 to 33.48
AJEL	6.29	6.27 to 6.93
SUPER BAKERS	31.05	30.50 to 31.05
DHAN JEEVAN	22.75	22.75 to 23.00
CEENIK EXPO.	576.80	576.80 to 576.80
KINETIC TRUS	24.26	24.26 to 24.26
NUTECH GLOBA	30.71	30.70 to 30.71
SPARC SYSTEM	6.83	6.83 to 6.83
ALCH CORP	21.65	21.65 to 21.65
E.COM INFOTE	87.00	84.03 to 89.50
COUNTRY COND	7.00	6.82 to 7.14
OMNI AX\'S SO	2.75	2.75 to 2.88
HITKIT GLOB	1.41	1.41 to 1.41
KONNDOR	17.84	17.84 to 17.84
STELLAR CAP	7.20	7.20 to 7.20
ETT LTD	3.67	3.67 to 3.67
TARINI	16.38	16.38 to 16.38
GOLDCOINHF	12.92	12.92 to 12.92
VGCL	47.61	46.00 to 47.90
CIL	67.55	67.55 to 67.55
HCKKVENTURE	133.95	133.95 to 147.90
UNIAUTO	82.18	79.01 to 82.18
KDML	139.00	139.00 to 139.00
RSDFIN	103.45	97.00 to 105.40
DARSHANORNA	2.66	2.63 to 2.68
SHIVAEXPO	22.80	22.80 to 22.80
PURPLE	3.99	3.85 to 3.99
SKL	11.05	11.05 to 11.05
RMC	784.05	772.00 to 805.00
KAARYAFSL	10.61	10.61 to 10.61
MILEFUR	6.46	6.46 to 6.46
CHCL	4.27	4.14 to 4.27
HARISH	66.06	63.40 to 67.40
CPML	1694.45	1395.50 to 1703.15
SGBJAN26	9820.00	9819.00 to 9820.00
87LTFL27	1023.00	1020.10 to 1030.00
104EFL29	983.00	983.00 to 984.05
872PFC22A	12000.00	12000.00 to 12000.00
825BOBPER	1067873.00	1067873.00 to 1067873.00
774SBIPER	1045810.00	1045810.00 to 1045810.00
PFCBT1S3	5260.00	5260.00 to 5260.00
PFCBT1S4	15999.00	13050.00 to 15999.00
HUDCO050327	1066.00	1065.99 to 1066.00
740IIFCL33	1165.00	1165.00 to 1165.00
874HUDCO33	1274.94	1274.94 to 1274.99
873IIFCL29D	1149.00	1149.00 to 1149.00
GTN INDUS	27.65	26.01 to 27.98
MODI RUBBER	122.95	120.95 to 122.95
UNITEDINT	97.98	97.00 to 111.98
SUDAL INDUS	76.95	76.95 to 76.95
SHRI OM TRD	694.05	694.00 to 694.05
EMERALL	216.45	216.45 to 216.45
CAPRICORN	17.89	17.89 to 17.89
NNTL	18.01	18.01 to 18.01
JATTAINDUS	279.30	279.30 to 285.00
SWITCH.TECH.	86.28	86.28 to 86.28
INCAP LTD.	88.63	81.00 to 89.85
SHAH FOOD(P)	130.00	130.00 to 130.00
IB INFOTECH	198.00	198.00 to 198.00
OLYMPIA IND.	40.00	38.18 to 43.00
SRI NACHAMAI	33.24	33.24 to 33.24
KANDAGIRI SP	42.57	42.57 to 42.57
BEMCO HYDRAU	2600.15	2600.15 to 2600.15
JMG CORP LTD	6.18	6.18 to 6.18
T C M LTD.	41.24	39.20 to 41.89
NUTRICIRCLE	102.00	102.00 to 102.00
ARYAMAN FIN.	693.80	665.10 to 700.00
EPIC ENERGY	59.17	56.64 to 59.17
SHRI KRISH	38.85	37.98 to 38.85
VIKALP SEC.	30.40	30.40 to 30.40
HASTI FINANC	7.20	7.20 to 7.20
OMKAR OVERSE	7.25	7.25 to 7.25
KACHCHHMIN	50.32	50.32 to 50.32
UNISTAR MULT	3.33	3.05 to 3.33
H.S.(I) LTD.	14.42	13.80 to 14.99
SUNSHINE	0.89	0.87 to 0.90
RAJ OIL	57.89	56.00 to 59.29
OMANSH	41.74	41.74 to 41.74
NAYSAA	1117.55	1114.00 to 1123.00
RAJPUTANA	37.98	37.00 to 38.00
SAB	153.00	153.00 to 153.00
BFFL	51.56	46.93 to 51.82
INDRAIND	15.53	14.93 to 15.53
ACME	42.31	41.00 to 42.31
PANORAMA	190.00	184.95 to 197.00
LICNETFSEN	933.26	933.26 to 933.26
ACML	55.75	55.75 to 55.75
GLCL	36.32	33.11 to 36.50
TANVI	88.30	80.10 to 88.30
JIGAR	57.45	57.45 to 57.45
SADHNA	2.65	2.55 to 2.68
VRFILMS	15.86	14.95 to 16.51
WORL	5.17	5.17 to 5.43
BMW	54.99	54.02 to 56.25
ALPHALOGIC	106.00	100.15 to 109.00
DJML	105.80	104.00 to 107.10
SGBMAR28	9988.69	9988.69 to 9988.69
750IRFC35	1210.60	1209.50 to 1211.00
739HUDCO31A	1130.00	1121.00 to 1130.00
915IBHFL26B	1030.00	1030.00 to 1030.00
800MMFSL27	1000.00	920.40 to 1000.00
92MMFSL27	1060.00	1060.00 to 1060.00
81TCHF28	1020.00	1020.00 to 1020.00
1088CIFCPER	545000.00	545000.00 to 545000.00
10CIFCLPERP	543000.00	543000.00 to 543000.00
879PFC28	1140.25	1140.25 to 1140.25
883HUDCO29	1138.00	1122.00 to 1138.00
896HUDCO34	1268.00	1268.00 to 1268.00
IFCI311026D	10755.00	10755.00 to 10755.00
IFCI310312D	5001.12	5001.12 to 5001.12
MOTOR&GEN.FI	27.57	26.41 to 27.94
SWORDEDGE	0.30	0.30 to 0.30
SUNIL INDUS.	85.51	85.51 to 85.51
SUNRAJ DIAM.	8.75	8.75 to 8.94
GLOBUS CON	16.12	15.58 to 17.49
RAGHUNATH IN	12.98	12.60 to 12.98
LORDSHOTL	19.70	19.50 to 19.70
MAYUR FLOOR.	16.59	15.25 to 16.79
HITTCO TOOLS	14.32	14.32 to 14.40
MAYUR LEATHR	20.42	20.40 to 20.42
DECCAN POLYP	16.20	16.20 to 16.20
SAM INDUS.	66.94	60.91 to 67.10
AISHWARYA	13.98	12.72 to 13.99
BANSAL ROOF	110.45	107.00 to 111.00
FRUTION	32.50	32.50 to 32.50
NAPL	332.25	332.25 to 332.25
MERCURYLAB	843.45	843.05 to 870.00
GTV	1109.95	1064.00 to 1109.95
DIKSAT	110.00	110.00 to 110.00
STL	13.57	13.32 to 13.79
AML	17.35	17.19 to 17.42
VALENCIA	70.37	70.36 to 70.37
SGBJULY27	9950.00	9950.00 to 9950.00
739HUDCO31	1118.11	1114.10 to 1118.11
95MMFSL29	1079.91	1069.00 to 1079.91
10IFL29	1007.99	1007.99 to 1007.99
1027MFL29	1029.10	1029.10 to 1029.10
900KPL34	1272.00	1272.00 to 1311.00
PREMIER LTD	3.82	3.61 to 3.99
JAINEX	173.50	163.00 to 178.00
MUNOTH CAP.	169.95	169.95 to 169.95
SYLPH TECH	1.38	1.35 to 1.39
SHAH ALLOYS	61.74	61.07 to 62.91
MADHUR IND	6.55	6.54 to 7.22
CONSTRONIC	62.21	57.06 to 62.44
HOWARD HOTEL	26.89	25.00 to 27.69
PREM SOMANI	199.00	199.00 to 199.00
YORK EXPORTS	53.64	53.55 to 57.57
DYNAMIC PORT	31.66	31.66 to 31.66
ANS LTD	17.50	17.50 to 17.50
IITL PROJ	67.85	67.85 to 67.85
INDO-CITY IN	10.98	10.13 to 11.06
SIMPLEX MIL	4330.00	4330.00 to 4330.00
JOINTECA ED	5.27	5.27 to 5.27
IFINSER	19.38	17.54 to 19.38
UHZAVERI	21.04	20.31 to 21.10
DEEP	65.91	61.40 to 66.21
ASSAMENT	723.00	723.00 to 723.00
09AGG	200.00	200.00 to 200.00
08GPG	3.35	3.19 to 3.40
SGBDEC25C	9526.00	9526.00 to 9526.00
749IREDA31	1119.58	1119.58 to 1135.00
925MFL25	995.25	995.25 to 995.25
751HUDCO28	1070.00	1070.00 to 1070.00
880IREDA34	1226.00	1226.00 to 1226.00
880IIFCL34	1254.99	1249.00 to 1259.00
IFCI150212D	5109.95	5109.90 to 5109.95
990IFCI32C	27199.00	27199.00 to 27199.00
NATI. OXYGEN	119.95	114.70 to 127.00
RLF LIMITED.	14.74	13.40 to 14.74
REGENTRP	5.66	5.55 to 5.74
SURYO FOODS	18.00	15.96 to 18.30
COASTAL ROAD	30.50	30.50 to 30.50
SOURCEIND	3.99	3.99 to 3.99
HISAR SPIN.	52.50	47.60 to 52.50
SRI RAMK.MIL	55.56	50.90 to 56.00
VENLON ENTR	5.62	5.26 to 5.99
EURO ASIA	169.95	169.95 to 169.95
NALIN LEASE	59.88	57.20 to 59.93
DHRUVA CAP.	159.50	159.50 to 159.50
HIGH STREET	175.00	175.00 to 177.00
LWS KNITWEAR	20.50	19.99 to 21.20
ASHUTOSH PAP	6.48	6.48 to 6.50
VAGHANI	24.19	24.19 to 24.19
G.K.CONSULT.	18.81	18.81 to 19.80
CISTRO TELE.	0.86	0.86 to 0.86
GOLDEN CARPE	12.52	12.52 to 12.52
NAM SEC	91.00	85.00 to 93.45
PUROHITCON	17.95	17.95 to 17.95
SUPERSHAKT	374.30	374.30 to 374.30
SKIEL	19.23	19.23 to 19.23
BONLON	34.20	33.50 to 35.50
MAZDOCK	3244.00	3192.35 to 3288.55
UTIAMC	1289.90	1257.00 to 1293.00
714REC25	1030.21	1030.21 to 1030.21
727HUDCO26	1033.43	1033.43 to 1033.43
729NHAI26	1057.00	1057.00 to 1057.00
872MMFSL26	1005.01	1005.01 to 1011.00
94STFCL28	1032.00	1032.00 to 1035.00
935AHFL28	1015.00	968.00 to 1015.00
104ECL29	1018.00	1017.90 to 1018.00
84TCHF28	1070.00	1070.00 to 1070.00
IFCI121211D	5065.51	5065.51 to 5065.51
KRIFILIND	6.15	5.85 to 6.15
KEMP & CO.	1363.55	1250.00 to 1363.55
ADV.PETROCH.	185.00	185.00 to 185.05
VENTURA TEXL	10.98	10.51 to 11.00
TELECANOR	10.41	9.68 to 10.67
STEP TWO COR	35.35	35.35 to 35.35
NAGREKA CAP	26.98	25.89 to 27.75
VINAYAK POL	35.81	32.90 to 35.99
TPROJECT	6.20	6.20 to 6.20
GITARENEW	123.80	123.70 to 125.00
JEL	87.10	87.10 to 92.15
FRANKLIN	11.14	11.14 to 11.14
RATNABHUMI	243.60	243.60 to 253.54
YASHO	2083.05	2042.40 to 2096.40
MACH	72.30	72.30 to 72.99
SGBOCT25	9650.00	9650.00 to 10500.00
105IFL29	1129.00	1129.00 to 1129.00
IFCI310312C	14950.00	14871.10 to 14950.00
NILACHAL REF	42.39	42.30 to 43.27
SWIL	79.65	79.65 to 79.65
SHREE MFG CO	11.72	11.72 to 11.72
SMIFS CAPITA	101.37	98.15 to 101.50
GREYCELLS	53.56	50.06 to 56.40
M.B.PARIKH	331.85	331.85 to 331.85
SP CAPITAL	48.15	48.15 to 50.39
TRIJAL IND.	27.04	27.04 to 27.04
MONNET IND.	29.40	29.40 to 29.40
CONSOL CONST	19.46	18.95 to 19.68
KEL	27.87	27.79 to 27.93
HYPERSOFT	27.18	27.18 to 27.18
ROOPSHRI	53.51	53.51 to 53.51
TRANSPACT	293.80	271.70 to 299.40
SGBOCT27	9625.00	9625.00 to 9625.00
VALLABH STEL	9.39	8.96 to 9.39
SARDA PROT.	137.45	137.45 to 137.45
SYSTAMATIX C	119.80	111.00 to 122.00
SHEETAL DIAM	7.45	7.35 to 7.60
NARENDRA PRO	41.47	38.28 to 41.49
CMBL	63.70	63.70 to 63.70
MISQUITA	84.00	78.52 to 84.00
SGBJULY25	9645.00	9602.00 to 9669.99
SGBOCT27A	9950.00	9950.00 to 9950.00
SGBFEB28	9700.00	9699.99 to 9700.00
0KFL25A	1959.80	1959.80 to 1959.80
846REC28	1169.99	1169.99 to 1169.99
873NTPC28	1125.12	1125.12 to 1125.12
STD.CAP.MRKT	0.67	0.67 to 0.67
STURDY INDS	0.29	0.27 to 0.29
JPT SECUR.	11.90	11.90 to 11.90
TAVERNIER	74.22	74.22 to 74.22
BERYL SECUR.	28.26	28.05 to 29.00
COSPOWER	625.95	625.95 to 625.95
SGBJUNE27	9754.53	9754.53 to 9775.00
0MFL25C	1582.51	1561.00 to 1582.51
SHRICON IND.	154.60	154.60 to 154.60
VJTFEDU	92.25	91.10 to 95.03
PHOTON CAP	110.00	104.50 to 110.00
BPTEX	51.03	51.03 to 51.03
ABVL	6.77	6.77 to 6.77
SKP SECURE.	119.05	118.05 to 124.15
GOGIA CAP	77.00	77.00 to 77.00
OROSMITHS	4.48	4.42 to 4.66
SILVER OAK	163.05	159.10 to 165.15
CSL	16.74	16.30 to 17.00
SPACEAGE	133.20	119.10 to 134.50
SMAUTO	29.05	28.03 to 29.05
VGIL	144.95	144.95 to 153.95
931STF26	1025.00	1025.00 to 1025.00
734IRFC2028	1090.01	1090.01 to 1090.01
KONARK SYN.	30.71	29.25 to 30.71
GUJ COTEX	10.58	10.54 to 11.00
ARI.TOURNESO	224.40	219.00 to 234.00
KIRAN PRINT	36.90	35.15 to 36.90
1025EFIL30	1000.00	1000.00 to 1000.00
957JFPL30	1008.00	1008.00 to 1008.00
AMALGAMATED	55.55	55.32 to 55.55
CHARMS INDUS	5.13	5.13 to 5.13
ARYACAPM	332.10	320.00 to 333.00
EVANS	242.00	233.00 to 249.55
SGBMAY26	9885.33	9885.33 to 9885.33
SGBOCT26	9305.00	9305.00 to 9305.00
PASUPATI SPG	36.87	31.50 to 36.99
SHYAMKAM INV	13.16	12.81 to 13.49
OSWAL LEAS.	53.26	53.26 to 53.26
UNIMODE OVER	648.00	637.95 to 668.00
OMNITEX IND.	376.85	305.00 to 380.00
VISHALBL	85.55	82.50 to 89.99
HEMIPROP	138.85	138.35 to 140.00
898LTFL29	1042.00	1042.00 to 1042.00
885TCFS29	1096.00	1096.00 to 1117.00
736IIFCL28	1063.01	1063.01 to 1063.01
RAPID INVES.	86.00	86.00 to 86.01
R.T.EXPORTS	47.76	47.76 to 47.76
ORIENT PRESS	94.75	92.10 to 96.79
DANUBE	4.42	4.36 to 4.54
SINNAR BIDI	779.00	779.00 to 779.00
NARMADA MACP	189.50	189.50 to 191.75
INDO CREDIT	2.97	2.97 to 2.97
HEERA ISPAT	8.73	8.49 to 8.73
SHYAMAINFO	6.20	6.20 to 6.20
RAINBOW FOUN	85.13	81.08 to 85.13
TOWA SOKKI	180.00	176.00 to 180.10
753NTPC30E	1130.15	1130.15 to 1130.20
TULIVE	867.05	867.05 to 867.05
REDEX PROTEC	39.00	38.01 to 39.99
SUNCITY SYNT	18.15	18.15 to 18.15
ANJANI FINL	12.21	11.76 to 12.45
AUTO PINS(I)	103.55	103.55 to 103.55
SHWL	599.95	599.95 to 614.00
1083CIFCPER	526500.00	526500.00 to 526500.00
850NHAI29	1110.10	1110.10 to 1110.10
SEVENHILL	0.70	0.70 to 0.70
SANRHEA TECH	145.00	132.00 to 146.00
SANTOSH FINE	34.72	34.72 to 34.72
INDUSFINL	53.86	52.25 to 54.98
ALAN SCOTT	110.04	103.00 to 110.49
PJL	361.00	361.00 to 361.00
RONI	64.17	64.17 to 64.17
728IRFC30	1134.27	1134.27 to 1134.27
0IBHFL26A	2060.00	2060.00 to 2060.00
97STFCL29	1060.30	1060.30 to 1060.30
975UPPCL27	1029900.00	1029900.00 to 1029900.00
854NHPC28	1098.20	1098.20 to 1098.20
866NTPC33	1255.11	1255.11 to 1260.00
863IRFC29	1110.10	1110.10 to 1110.10
NETLINK SOLU	172.70	171.10 to 175.00
SHARAD FIBRE	18.14	17.44 to 18.40
SAV INFOCOM	9.10	9.10 to 9.10
JAINMARMO	30.78	27.86 to 30.78
SRD	81.16	79.42 to 83.00
716GOI2050	102.05	102.05 to 102.05
SGBOCT28	9750.00	9750.00 to 9750.00
862REC33	1245.00	1245.00 to 1245.00
CFEL	79.06	77.14 to 80.90
719GOI2060	103.10	103.10 to 103.10
735NABARD31	1123.00	1120.00 to 1123.00
MODIPON	47.00	47.00 to 47.00
MARKET CREAT	13.41	13.41 to 13.41
EPSOM PRO	9.40	9.40 to 9.40
BOTHRA MET	12.00	12.00 to 13.29
OCTAL	22.99	22.77 to 23.48
KUBERJI	19.20	19.20 to 19.61
VIDLI	62.51	59.01 to 63.47
GEL	209.00	200.00 to 209.00
AKI	7.92	7.77 to 8.29
SHINEFASH	457.00	440.00 to 465.00
SGBDEC25B	9700.00	9501.00 to 9700.00
0STF26	1728.00	1728.00 to 1728.00
915MFL25	993.50	993.50 to 994.00
0MFL25D	1523.55	1523.55 to 1523.55
ORCHIDPHAR	713.45	707.30 to 718.60
STR GRE WOO	45.76	43.45 to 46.86
ORACLECR	23.98	23.32 to 24.32
715REC35	1170.00	1170.00 to 1170.00
879IBHFL26A	969.10	969.10 to 969.10
96MFL25	1045.00	1045.00 to 1045.00
LEX	96.97	96.97 to 96.97
ARYAN	19.55	19.55 to 19.55
738REC27TF	1076.10	1076.10 to 1076.10
JOYREALTY	81.31	81.31 to 81.31
PRASANT IND.	13.10	13.10 to 13.10
68GOI2060	99.00	99.00 to 99.00
IIFCLBDIS4	2910.00	2800.00 to 2910.00
STELLANT	263.20	263.20 to 263.20
KRISHNACAP	29.38	29.38 to 29.38
SGBDEC25	9950.00	9950.00 to 9950.00
GVBL	50.72	48.60 to 50.99
SGBNOV25A	9600.00	9600.00 to 9600.00
SGBNOV25C	9750.00	9750.00 to 9750.00
SGBJAN27	9950.00	9950.00 to 9950.00
97STF26	1099.00	1099.00 to 1099.00
0MVAFL27	1650.00	1650.00 to 1650.00
NEELAMALAI	3758.05	3700.00 to 3799.90
JAY HIND SYN	57.80	55.15 to 57.93
RAMSONS PROJ	89.00	87.50 to 89.25
POLYTEX(P)	4.71	4.57 to 4.83
JHAVERI CRED	266.60	266.60 to 272.00
SICL	20.00	20.00 to 20.00
METAL COATIN	72.00	69.00 to 72.99
OMKAR PHARM.	25.68	25.68 to 25.68
SELLWIN	6.34	6.13 to 6.34
SAGL	28.91	28.91 to 28.91
HBEL	95.39	94.00 to 95.39
975UPPCL26	1025000.00	1025000.00 to 1025000.00
867NHPC33	1230.00	1230.00 to 1230.00
873HUDCO29	1154.99	1154.99 to 1154.99
IKAB SEC.	1739.15	1690.00 to 1890.05
SURBHI IND.	12.76	12.76 to 12.76
INTEG.PROEIN	44.37	44.37 to 44.37
IND.SWIFT LT	17.85	17.80 to 19.03
867PFC33	1244.10	1244.10 to 1244.10
990IFCI37D	27000.00	27000.00 to 27200.00
HARMONY CAP.	58.14	58.14 to 64.26
ATHCON	7.26	7.26 to 7.26
YUG	33.23	29.33 to 35.25
0JMFPL26	1725.00	1725.00 to 1725.00
702IIFCL28	1058.00	1046.10 to 1058.00
KAMRON LAB.	18.62	18.62 to 18.62
INLAND PRINT	79.93	79.93 to 79.93
YARN SYNDICA	19.80	19.10 to 19.96
JAGSON FIN.	52.37	50.88 to 52.37
SHUKR BULL	17.60	17.60 to 17.60
FOURTH GEN.	7.94	7.94 to 7.94
STARDELTA	757.95	746.00 to 777.00
SAMRATFORG	279.00	279.00 to 299.00
SARDA PAPERS	16.54	15.26 to 16.61
RAAJMEDISAFE	93.74	92.83 to 102.35
CAPFIN	184.75	184.75 to 194.45
719HUDCO28	1051.16	1051.16 to 1051.16
RAJ.PETRO	4.52	4.52 to 4.52
RESPONS INF	37.97	36.15 to 37.99
EXPLICIT FIN	8.06	8.03 to 8.45
GLAND	1831.95	1778.95 to 1842.40
SGBNOV25B	9950.00	9850.00 to 9950.00
INDOEURO	14.65	13.82 to 15.10
DDIL	4.54	4.45 to 4.59
SGBNOV25	9803.61	9803.61 to 9803.61
MFLOII25	989.50	985.00 to 990.00
UNITED LEA(N	49.87	49.87 to 49.87
RAJ.TUBE MFG	56.54	56.51 to 56.54
MAESGETF	43.38	43.38 to 43.55
MFLOVI25	1405.00	1405.00 to 1405.00
KARTIK INV	1036.00	1036.00 to 1036.00
ISTRNETWK	6.56	6.56 to 6.56
MID EAST POR	31.20	31.20 to 31.31
POLO HOTELS	10.85	10.85 to 10.85
WOODSVILA	12.50	12.50 to 12.50
WOMEN NETWOR	8.10	8.10 to 8.50
MFLOIV25	1044.00	1041.00 to 1044.00
FMEC	113.00	110.75 to 113.00
ELLORATRAD	15.84	15.41 to 16.69
MMFL2JUN20C	1544.00	1544.00 to 1558.50
LYNX MACH.	174.00	174.00 to 174.00
LIBORD SEC	22.00	22.00 to 22.00
AMRAPALI CAP	20.04	20.04 to 20.04
KCS LTD	9.32	9.32 to 9.32
NEXUSSURGL	17.61	17.50 to 18.99
DECCAN BEAR.	103.53	103.53 to 103.53
V.R. WOODART	34.69	34.69 to 34.69
876HUDCO34	1251.10	1251.10 to 1251.10
MEFCOM CAPIT	17.88	17.75 to 19.99
PROGREXV	22.72	22.72 to 22.72
CHENFERRO	119.50	115.25 to 120.95
SGBNOV28	9935.31	9935.31 to 9935.31
KIDUJA INDIA	21.01	20.41 to 21.30
CITL	1.32	1.32 to 1.32
UTCRFS2DGR	87.71	72.02 to 87.96
739NHAI31A	1133.27	1133.27 to 1133.27
MILLENNIUM	2.20	2.13 to 2.27
GYAN DEVELOP	43.28	43.28 to 43.28
MANRAJ HSG.F	57.00	52.87 to 58.00
R.R.SECUR.	48.87	48.87 to 48.87
MERCURY META	59.24	57.81 to 60.99
NAVIGANT	60.90	59.40 to 60.90
11AMD	50.00	47.51 to 54.10
LAKHOTIA POL	38.77	38.76 to 39.44
JONJUA	10.15	10.00 to 10.25
MEHTA SECUR.	48.48	48.48 to 48.48
OSWAL OVERSE	28.54	28.54 to 28.54
NORTHLINK	27.54	27.54 to 27.54
OIVL	3.39	3.39 to 3.39
667GOI2050	97.50	97.50 to 98.00
CONT.CHEM	71.08	66.72 to 71.08
KMGMILK	45.16	45.16 to 45.16
GEM SPINNERS	3.99	3.99 to 3.99
ASHOKA REFIN	13.50	13.45 to 13.50
ANNA INFRA	35.36	32.00 to 35.36
SHASHANK	28.02	28.02 to 28.02
KLKELEC	43.91	43.50 to 45.60
WELTERMAN I.	26.12	26.12 to 26.12
MIDWEST GOLD	903.45	903.45 to 903.45
NIKKI GLOBAL	22.30	22.30 to 22.30
RSTL	106.50	106.50 to 106.50
BURGERKING	82.57	81.44 to 82.82
AVIVA INDS	54.23	54.23 to 56.43
DATIWARE	16.94	16.94 to 16.94
NEOGEM INDIA	3.33	3.33 to 3.33
POLYCON INT.	25.89	25.89 to 26.56
SERVOTEACH	15.83	15.83 to 15.83
FRONTL CORP	42.99	42.00 to 43.99
0MMFL27B	1473.89	1473.89 to 1480.54
CYBER MEDIA	18.10	16.72 to 18.47
PIONEER AGRO	19.68	19.68 to 19.68
JAINCO PROJ.	6.18	6.18 to 6.18
GFIL	12.97	12.97 to 13.54
81LIF30	1060000.00	1060000.00 to 1060000.00
773SBIPERPA	1041473.20	1041473.20 to 1041473.20
854PFC28	1140.00	1134.15 to 1140.00
0MMFL27A	1515.00	1515.00 to 1515.00
UNIROYAL MAR	16.81	16.81 to 16.81
RGIL	60.30	60.30 to 60.30
DML	17.34	17.34 to 17.34
IND.LINKCHAI	860.20	860.20 to 860.20
96TMFPERP	1050000.00	1050000.00 to 1050000.00
FAIRCHEMOR	1005.35	936.50 to 1100.00
INDAGIV COMM	85.50	85.50 to 85.50
855IREDA29	1229.76	1229.76 to 1229.76
BLUECLOUDS	32.14	32.14 to 32.14
975MFL25	1081.00	1081.00 to 1081.00
SARTHAK INDU	36.95	36.53 to 37.00
PEOPLES INV.	199.50	180.50 to 199.50
MIRCH	1.59	1.54 to 1.60
PALCO	208.35	196.85 to 210.90
KMSMEDI	126.90	125.00 to 127.00
PARSHVA	268.90	268.90 to 270.90
AWHCL	680.30	646.05 to 692.05
WBSEDCL4811	1042000.00	1042000.00 to 1042000.00
VSF PROJ	55.66	55.62 to 58.10
MILE GLOBAL	28.61	28.61 to 28.61
645GOI2029	99.50	99.50 to 99.50
ADARSH	19.23	19.23 to 19.23
SREE JAYA.AU	104.90	100.00 to 108.15
NGIL	30.50	28.66 to 32.00
TRIVIKRAMA	16.63	16.63 to 16.63
EASUN	44.00	44.00 to 44.00
772GOI2049	109.05	109.05 to 109.05
INFRABEES	968.76	965.60 to 994.00
939EFSL26	985.00	985.00 to 985.00
98EFSL26	1035.00	1035.00 to 1035.00
975UPPCL25	503500.00	503500.00 to 503500.00
BALGOPAL	154.90	141.30 to 155.00
SGBJAN29	9730.00	9671.00 to 9790.00
MFLIV26	1026.80	1026.80 to 1026.80
SKIFL	63.70	63.70 to 63.70
0FFSPL29	8775000.00	8775000.00 to 8775000.00
953EFSL31	944.98	944.98 to 944.98
995EFSL31	977.00	972.00 to 977.00
955TMFLPER	1020000.00	1020000.00 to 1020000.00
RAASI REFRAC	27.83	25.19 to 27.83
N.D.METAL	91.51	91.51 to 91.51
DESH RAKSHAK	38.09	38.09 to 38.09
VIRTUAL GLO	0.53	0.52 to 0.54
DWL	5.32	5.32 to 5.32
MFLII26	989.00	989.00 to 989.00
7PFCL31	1010.00	1010.00 to 1010.00
683PFCL31	995.00	995.00 to 995.00
697PFCL36	990.00	990.00 to 990.00
NATURAL	13.48	12.92 to 14.09
IRFC	141.75	140.00 to 142.75
SHUKRA JEW	8.15	8.15 to 8.38
SCC	6.62	6.03 to 6.64
DFL	43.77	43.77 to 48.37
MFLVI26	1380.00	1380.00 to 1380.00
1032APCRD25	40320.00	40320.00 to 40320.00
1032APCRD26	203500.00	203500.00 to 203500.00
INDIGOPNTS	1161.60	1144.20 to 1185.20
BLOOM INDUST	40.05	35.45 to 40.50
HOMEFIRST	1377.70	1373.20 to 1472.40
DEVKI LEAS.	23.69	23.69 to 23.69
AKM	902.50	886.75 to 919.90
0EFSL26	1496.99	1496.99 to 1496.99
875MFL26	992.80	992.80 to 992.80
STOVEKRAFT	596.10	586.20 to 602.20
682PFCL31	975.67	970.00 to 982.00
9MFL27	983.80	983.80 to 983.80
INDERGIRI FN	26.56	26.56 to 26.56
850IIFCL33	1255.00	1255.00 to 1255.00
MANIPALFIN(P	19.99	19.99 to 19.99
WAAREE	303.65	286.05 to 303.90
0MFL26B	1443.80	1443.80 to 1443.80
ADVIK LABORS	3.01	3.00 to 3.01
SALEM	43.50	41.10 to 43.90
CHOTHANI	46.00	46.00 to 46.00
BIRET	314.70	311.93 to 315.22
SGBFEB29	9875.00	9875.00 to 9875.00
KUMBHAT FIN.	20.76	19.80 to 20.76
KAPIL COTEX	175.95	175.95 to 176.95
0MFL27B	1430.89	1417.00 to 1430.89
SESL	840.45	811.00 to 840.45
SMCGLOBAL	155.55	150.55 to 159.95
NURECA	288.60	279.25 to 290.00
MAHASAGAR TR	5.50	5.50 to 5.50
RAILTEL	428.30	423.75 to 431.60
855IREDA34	1225.01	1206.01 to 1225.01
COMPUTER PNT	5.88	5.80 to 6.01
DIAMANT	1.86	1.86 to 1.86
KLIFESTYLE	0.27	0.26 to 0.28
EAST C.STEEL	16.48	15.70 to 16.48
INDOVATION	14.96	14.87 to 15.03
GANGOTRI TEX	0.66	0.63 to 0.66
TRITON CORP.	0.59	0.59 to 0.59
PROCAL ELECT	0.85	0.85 to 0.85
ACE INDIA LT	3.50	3.50 to 3.50
PFL INFOTECH	12.65	12.65 to 12.65
INTER DIGI	0.31	0.30 to 0.32
G-TECH INFO.	6.96	6.96 to 6.96
CURATECH	162.35	162.35 to 162.35
QUINTEGRA SO	1.71	1.70 to 1.71
BGLOBAL	3.02	2.87 to 3.15
VKJINFRA	0.29	0.28 to 0.29
MUDUNURU	8.15	8.15 to 8.99
VBIND	10.56	9.04 to 10.60
ADHBHUTIN	21.60	20.55 to 21.91
GEETANJ	3.79	3.78 to 3.99
GANESH HOLDI	110.00	110.00 to 110.00
1025MMFL26	1000.00	1000.00 to 1000.00
HERANBA	342.60	306.50 to 351.75
704REC2028	1071.10	1071.10 to 1071.10
JAYBHARA TEX	25.29	25.29 to 25.29
RAYMED LABS.	3.48	3.48 to 3.48
RAHUL MERCH.	33.29	33.29 to 33.29
RAJVIR IND	11.05	11.05 to 11.05
CONCRETE	4.17	4.04 to 4.17
707IRFC25	1050.05	1050.05 to 1050.05
ICL	33.60	32.16 to 34.99
925CIFPERP	516883.00	516883.00 to 516883.00
WEST LEIRES	153.00	153.00 to 154.90
875MFL26A	989.50	989.50 to 989.50
WELLESLEY	555.35	555.35 to 558.10
JUBLINGREA	762.30	753.25 to 770.80
9MFL27A	985.00	985.00 to 985.00
R.B. GUPTA	11.83	11.83 to 11.83
662GOI2051	95.15	95.15 to 95.15
ANURAS	1137.85	1133.15 to 1147.70
CRAFTSMAN	5559.50	5484.10 to 5595.90
LXCHEM	197.10	195.00 to 203.85
10IFL28	993.51	993.51 to 993.51
96IFL28	980.22	980.22 to 988.99
KALYANKJIL	555.75	542.35 to 558.70
0MMFL28	1458.50	1458.50 to 1458.50
LCC INFOTECH	5.39	5.39 to 5.39
DAVANGERE	3.47	3.46 to 3.50
SUVIDHAA	3.83	3.73 to 3.90
NIKSTECH	495.00	495.00 to 495.00
0IFL28	1435.80	1435.80 to 1435.80
11MPR	79.50	73.50 to 80.00
708IIFCL33	1123.56	1123.56 to 1123.56
JSGLEASING	35.42	35.42 to 35.42
0MFL27IX	1453.65	1453.65 to 1453.65
EKI	127.60	127.60 to 130.10
SWAGTAM	61.75	61.75 to 61.75
07GPG	5.80	5.00 to 6.02
07AGG	17.39	17.39 to 17.75
676GOI2061	100.00	100.00 to 100.00
PH TRADG	104.09	104.09 to 104.09
0MFL26VIII	1416.00	1416.00 to 1419.00
AIHL	49.99	49.99 to 49.99
58PFCL26	970.00	830.20 to 970.00
IFCISR53	1086500.00	1086500.00 to 1086500.00
JETMALL	13.45	13.45 to 13.45
AMBICA AGAR.	29.11	29.04 to 29.12
MFLV26E	1005.00	1005.00 to 1005.00
MFLVI31F	1030.00	1030.00 to 1030.00
COFFEEDAY	37.46	36.33 to 38.85
EURO LEDAR F	21.68	20.75 to 22.50
DEEPIND	439.00	433.30 to 451.70
757GOI2033	105.00	105.00 to 105.00
916EFSL26	987.80	987.80 to 987.80
970EFSL31	995.00	995.00 to 995.00
0EFSL26B	1431.00	1431.00 to 1431.00
955EFSL26	991.55	991.20 to 991.55
930EFSL31	925.00	925.00 to 925.00
PREMIER CAP.	8.75	8.75 to 8.75
727GOI2026	100.35	100.35 to 100.35
MFLVIII26H	1350.00	1340.00 to 1350.00
SOBHAGH.MERC	523.15	523.15 to 523.15
SDC	7.38	7.38 to 7.38
1025MMFL26A	995.00	995.00 to 995.00
0MMFL28A	1415.16	1415.16 to 1415.16
82IGT31	1015.01	1015.01 to 1015.10
797IGT31	1000.00	1000.00 to 1000.00
975MFCL28E	996.00	980.01 to 996.00
PGINVIT	90.59	90.20 to 91.89
MAFANG	141.03	137.39 to 141.47
769IGT28	995.00	990.50 to 995.00
BHARAT TEXTS	14.64	14.64 to 14.64
76IGT26	990.00	990.00 to 990.00
ICICIPHARM	147.68	145.41 to 147.73
R.J.SHAH	465.25	465.25 to 465.25
0MFCL26VIII	1380.21	1380.20 to 1380.44
920CIFCL31	502000.00	502000.00 to 502000.00
PBA INFRASTR	11.34	11.00 to 11.49
RAJATH FINAN	19.44	19.44 to 19.44
NUWAY ORGANI	37.00	37.00 to 37.10
MFLII26B	972.01	972.00 to 972.01
SOFTBPO GLOB	131.75	131.75 to 131.75
PITHAMP.POLY	11.47	11.47 to 11.47
JETINFRA	19.39	19.39 to 20.30
SKILVEN	22.00	22.00 to 22.00
SGBJUN29A	9817.50	9817.50 to 9817.50
858GJSDL28	104.80	104.80 to 104.80
VINEETLAB	32.22	30.69 to 32.22
UTCRFS2DMP	1095.00	1095.00 to 1095.00
SARTHAK GLOB	21.19	21.19 to 21.19
SHYAMMETL	869.80	852.65 to 877.00
DODLA	1432.50	1412.30 to 1460.00
KIMS	673.45	665.15 to 677.00
ADESHWAR	18.00	18.00 to 18.00
PRISM FINANC	29.35	29.35 to 29.35
1025KFL26C	965.00	965.00 to 965.00
905CIFCL31	529559.00	529559.00 to 529559.00
IPL	223.50	221.60 to 233.00
I.C.D.S.	58.90	57.18 to 59.39
AMBARPIL	278.95	255.00 to 287.75
OCTAVIUSPL	59.20	59.20 to 59.20
678RAJSDL31	96.15	96.15 to 96.15
KRATOSENER	453.45	453.45 to 453.45
FOCUS	140.00	140.00 to 140.00
08DPD	0.12	0.12 to 0.12
08AGG	6.05	6.05 to 6.05
0MMFL26	1512.16	1481.02 to 1512.16
GRINFRA	1317.60	1305.05 to 1341.80
CLEAN	1466.00	1446.70 to 1478.35
0KFL26A	1537.81	1537.81 to 1537.81
KAVERI TELE	50.94	50.90 to 50.94
AAPLUSTRAD	0.74	0.74 to 0.74
ZOMATO	264.05	261.50 to 265.25
IDINFO	38.04	38.04 to 38.04
MMLF	1.46	1.46 to 1.46
875KPL34	1249.00	1249.00 to 1249.00
875PCHFL26	1072.02	1072.02 to 1072.02
9PCHFL31A	1071.00	1071.00 to 1071.00
DITCO	11.14	11.14 to 11.19
TATVA	958.75	930.00 to 964.40
STD SHOE	18.11	18.11 to 18.11
ADV LIFESTY	27.55	26.00 to 27.65
MAFSETF	28.03	27.92 to 28.19
10IHFL28	1053.00	1053.00 to 1053.00
96IHFL28	969.39	966.00 to 974.99
GCSL	297.90	297.90 to 298.65
ROLEXRINGS	1614.45	1604.00 to 1640.00
710MAHSDL36	98.40	98.40 to 98.40
ICICIFMCG	58.57	58.12 to 59.01
1041KFSVIII	1820.00	1782.80 to 1820.00
990IFCI27B	26850.00	26850.00 to 26850.00
SFMP45GR	301.53	301.53 to 301.53
KRSNAA	705.55	699.90 to 710.50
0IHFL28	1390.03	1390.01 to 1390.04
TAPARIA TOOL	20.95	20.95 to 20.95
MOL	98.71	97.24 to 101.36
MFL	1808.65	1787.65 to 1831.70
CARTRADE	1706.90	1602.00 to 1735.00
NUVOCO	354.75	350.10 to 357.50
APTUS	323.95	318.60 to 326.15
CHEMPLASTS	436.80	434.50 to 441.05
BAZELINTER	76.14	72.00 to 77.39
SFL8MAY20C	1653.92	1653.92 to 1653.92
KHAITAN INDI	126.70	122.00 to 128.00
TPI INDIA	16.71	16.37 to 17.30
AASHKA	103.00	100.00 to 104.25
AXISTECETF	417.97	417.97 to 417.97
AXISHETF	146.35	146.35 to 146.96
772SBI31	10501767.00	10501767.00 to 10550000.00
AMIORG	1144.35	1131.35 to 1168.95
VIJAYA	984.90	983.30 to 1002.75
AADI INDUS L	5.20	5.00 to 5.45
915EFSL26	990.00	970.51 to 990.00
955EFSL26A	1041.20	1041.20 to 1050.00
POBS	125.00	125.00 to 125.00
93EFSL31	950.00	950.00 to 950.00
EFS10SEP21	1356.20	1356.20 to 1356.20
97EFSL31	985.20	985.20 to 985.20
10MMFL27	1000.00	1000.00 to 1000.00
AXISCETF	121.63	120.53 to 122.88
SRUSTEELS	5.88	5.88 to 6.09
SANSERA	1379.30	1359.55 to 1392.25
MASPTOP50	55.15	54.25 to 55.64
675PCHFL31	773.50	771.01 to 773.99
MIPCO SEAM.	24.80	24.80 to 24.80
889IHFL26	980.00	980.00 to 980.00
935IHFL28	959.00	959.00 to 959.00
GETALONG	13.90	13.90 to 13.90
ABSLAMC	800.55	762.85 to 815.00
820JMFPL26	1030.00	1030.00 to 1030.00
791JMFPL26	876.00	876.00 to 876.00
PROMAX	30.90	30.90 to 30.90
SAMOR	71.14	66.01 to 71.94
CWD	1205.00	1175.00 to 1250.00
842IIFL26	986.00	986.00 to 986.00
SETFNIF50	271.06	270.41 to 273.37
875IIFL26	1023.60	1023.60 to 1023.60
KOTAKBKETF	591.51	590.50 to 593.43
SETFNIFBK	584.90	584.34 to 587.56
772SBIPER	10475995.00	10475995.00 to 10475995.00
ICICICONSU	121.84	121.38 to 122.00
AIRTELPP	1532.65	1520.70 to 1537.40
12IML26	1000.00	1000.00 to 1001.00
910MFL26	990.00	982.31 to 990.00
975MFL29	999.00	985.00 to 999.00
11KLM26	999.00	845.80 to 999.00
MFL291021C	1345.45	1171.02 to 1345.45
NYKAA	208.35	206.65 to 210.20
DSPNEWETF	326.05	325.78 to 327.00
SJS	1283.35	1244.20 to 1286.65
GCMCOMM	4.69	4.07 to 4.69
0KFL28A	1409.26	1400.00 to 1409.26
NHIT	133.45	133.45 to 133.45
PAYTM	924.90	913.95 to 928.60
SAPPHIRE	328.90	325.20 to 330.25
G.G.AUTOMATI	205.55	203.95 to 215.95
LATENTVIEW	411.55	409.65 to 415.35
TARSONS	396.10	378.05 to 401.70
11IML26	1010.00	1009.90 to 1010.00
MFL291021B	1365.00	1365.00 to 1365.00
GOCOLORS	882.80	861.40 to 885.30
DMR	126.30	116.00 to 128.00
MAHKTECH	21.96	21.78 to 22.14
TEGA	1552.95	1509.00 to 1568.35
ANANDRATHI	2161.10	2073.00 to 2189.20
HITECH	101.58	100.63 to 102.34
699GOI2051	99.00	99.00 to 99.00
INFRATRUST	79.00	79.00 to 81.00
RATEGAIN	456.70	447.00 to 459.00
RCL RETAIL	13.43	13.17 to 13.43
SHRIRAMPPS	100.10	98.00 to 101.00
08QPR	570.60	570.60 to 570.60
MAPMYINDIA	1758.05	1735.00 to 1765.00
SHAMROCK IND	15.98	15.98 to 15.98
MEDPLUS	899.00	891.30 to 911.30
HPAL	51.87	51.46 to 53.74
SUPRIYA	707.30	681.00 to 710.00
WITS	242.90	225.75 to 244.20
NQ	75.35	74.29 to 76.48
DSPQ50ETF	256.65	254.90 to 256.65
DSPN50ETF	265.49	265.00 to 267.20
915EFSL26A	980.00	971.00 to 980.00
97EFSL31A	975.80	962.21 to 975.80
CMSINFO	500.00	495.25 to 503.00
695GOI2061	100.75	100.75 to 100.75
955EFSL26B	1012.00	1012.00 to 1023.95
CHEMIESYNT	35.84	35.84 to 35.84
ZCMMFL27	1320.00	1320.00 to 1320.00
930IHFL26	105000.00	97000.00 to 105000.00
975MMFL26	1002.00	1002.00 to 1002.00
820IHFL27	962.00	962.00 to 962.00
889IHFL27	968.41	963.00 to 968.41
BCONCEPTS	349.85	345.35 to 353.50
ASCENSIVE	17.10	17.10 to 17.10
FABINO	30.80	30.80 to 30.80
SINDU VALLEY	982.85	982.85 to 982.85
ICICIAUTO	24.40	24.30 to 24.64
EFSL281221B	1339.85	1339.00 to 1339.85
INTEG.THERMO	10.21	10.21 to 10.21
692APSDL41	94.65	94.65 to 94.65
ARISINT	548.55	548.55 to 548.55
SAI CAPITAL	242.25	242.25 to 242.25
SGBJAN30	10000.00	10000.00 to 10048.99
AGSTRA	4.72	4.72 to 4.72
ALKOSIGN	111.00	111.00 to 111.00
ZCMMFL28	1377.00	1377.00 to 1377.00
MAMFGETF	147.19	147.01 to 148.65
843IHFL29	980.00	980.00 to 980.00
GARBIFIN	11.28	10.71 to 13.00
850MFL27	973.80	973.80 to 973.80
875MFL28	980.00	980.00 to 980.00
9MFL30	981.00	852.01 to 981.00
QRIL	150.00	150.00 to 150.00
SSTL	41.90	41.90 to 41.90
ZCMFL30	1290.00	1290.00 to 1290.00
837REC33	1340.00	1340.00 to 1340.00
DEVIT	111.95	108.05 to 114.10
MANYAVAR	810.45	804.35 to 817.80
667GOI2035	143.25	139.40 to 151.00
MOMOMENTUM	64.74	63.96 to 65.01
TMT(INDIA)	5.48	5.48 to 5.48
SOFTTECH	383.55	380.95 to 388.50
HEALTHY	14.78	14.61 to 14.83
BSLNIFTY	29.46	29.42 to 29.82
805HDFCL29	1082264.00	1082264.00 to 1082264.00
601RAJSDL26	99.11	99.11 to 99.11
EKENNIS	62.00	62.00 to 62.50
ICICI5GSEC	62.68	62.68 to 62.68
SHARPLINE	11.90	11.35 to 11.97
MAM150ETF	22.34	22.19 to 22.39
SGBMARCH30	10000.00	10000.00 to 10000.00
GATEWAY	66.02	65.83 to 67.82
HIRA AUTOMOB	261.40	261.40 to 261.40
SIROHIA	10.08	10.08 to 10.08
GMRP&UI	114.90	113.10 to 118.20
BCCL	347.85	329.20 to 349.90
AARVINFRA	276.90	276.90 to 276.90
1025KFL28	995.00	995.00 to 995.00
EVOQ	5.34	5.34 to 5.34
ANSHUNI COM.	6.33	6.33 to 6.33
MOLOWVOL	38.42	38.25 to 38.49
97UPPCL26	765000.00	765000.00 to 765000.00
97UPPCL27	1030000.00	1030000.00 to 1030000.00
970UPCL32	1070904.00	1070904.00 to 1070904.00
970UPCL31	1059300.00	1059300.00 to 1059300.00
RFLL	25.36	24.51 to 25.73
AVROIND	187.50	176.70 to 189.00
970UPPC30	1048060.00	1048060.00 to 1048060.00
VERANDA	199.00	197.90 to 200.35
DHYAANI	13.00	13.00 to 13.00
970UPC29	1036300.00	1036300.00 to 1036300.00
HARIOMPIPE	402.25	400.55 to 409.55
EIGHTY	39.60	39.60 to 39.60
11KAFL27	996.40	989.00 to 996.40
97UPPCL28	1035000.00	1035000.00 to 1035000.00
633TNSDL30	96.20	96.20 to 96.20
ZCIHFL27	1310.00	1310.00 to 1310.00
99EARCL28	1055000.00	1055000.00 to 1055000.00
ROSE MERC LT	45.37	45.37 to 45.37
SFSL	50.25	50.10 to 50.40
0KFL26B	1543.00	1535.00 to 1543.00
MEDIA ONE	22.68	21.47 to 22.96
FONE4	6.80	6.80 to 6.80
NVENTURES	101.00	101.00 to 101.00
915EHFL27	965.33	960.00 to 970.18
RAINBOW	1563.30	1517.00 to 1572.00
970EHFL32	940.00	940.00 to 940.00
955EHFL27	985.80	985.80 to 985.80
SILVERTUC	768.65	757.05 to 799.95
MFLIV27D	999.00	999.00 to 999.00
LICI	972.95	956.20 to 980.05
EHFL29APR22	1260.20	1260.20 to 1260.20
MFLVI32F	959.00	959.00 to 959.00
664GOI35	99.00	99.00 to 99.00
DELHIVERY	382.70	381.65 to 387.00
950MMFL26	1090.00	876.00 to 1090.00
TIERRA	47.78	45.11 to 52.90
MFLII27B	970.00	970.00 to 970.00
GUJINJK	24.66	24.20 to 25.54
MFLVIII27H	1194.00	1190.02 to 1194.00
BARODA RAYON	163.75	161.00 to 164.00
EMUDHRA	767.70	754.35 to 770.60
SAICOM	0.37	0.35 to 0.37
SILVERPRL	8.83	8.82 to 8.83
754GOI2036	109.65	106.40 to 109.90
ZCIHFL29	1151.65	1151.65 to 1151.65
785APSDL37	103.90	103.90 to 103.90
SCARNOSE	86.50	86.50 to 86.50
MFLI25	995.20	995.20 to 995.21
782GJSDL32	105.35	105.35 to 105.35
MFLII27	972.00	972.00 to 972.00
MFLV29	1023.80	1023.80 to 1023.80
SGBJUNE30	9990.00	9990.00 to 9990.00
SAILANI	13.96	13.96 to 13.96
ROLCON ENGG.	755.00	755.00 to 755.00
KESAR	608.85	585.00 to 615.00
IML251021C	1410.10	1210.00 to 1410.10
BRRL	347.00	347.00 to 365.00
JAYANT	76.30	76.30 to 76.30
855IIFCL34	1204.01	1204.01 to 1204.01
654GOI2032	104.00	104.00 to 104.00
915EBL25	1080.00	1080.00 to 1084.00
EBL150722A	1287.35	1280.00 to 1287.35
916EBL27	990.00	990.00 to 990.00
995EBL32	1030.00	1016.40 to 1030.00
APT PACK	70.30	64.41 to 71.00
815HDFCCF32	1050000.00	1050000.00 to 1050000.00
955EBL27	960.00	960.00 to 1002.00
HEALTHYLIFE	62.13	61.15 to 63.00
MFLIII25	1066.00	1066.00 to 1066.00
74HDFC28230	1029368.00	1029368.00 to 1029368.00
8HDFCL32	1082594.00	1082590.00 to 1082594.00
MFLVII27	1230.00	1230.00 to 1230.00
MOHEALTH	44.70	44.20 to 44.95
MFLV29E	930.00	930.00 to 930.00
11HFL27	1230000.00	1230000.00 to 1230000.00
ICICIMOM30	32.48	32.33 to 32.65
0IIFL26	1355.00	1355.00 to 1355.00
HDFCNIF100	26.81	26.78 to 27.02
HDFCNEXT50	69.87	68.99 to 70.39
MFLVI25	1232.44	1229.04 to 1232.44
925KFIL25	987.00	987.00 to 987.00
KASHYAP	7.32	7.32 to 7.32
885IBHFL26A	1028.00	1028.00 to 1028.00
925IHFL26	1033.00	1033.00 to 1039.00
ICICIINFRA	96.31	95.86 to 97.59
EBL150722B	1270.00	1270.00 to 1270.00
NIFTYQLITY	21.63	21.49 to 21.80
MOMENTUM	32.37	32.01 to 32.37
SYRMA	566.70	555.00 to 570.50
MOVALUE	105.57	104.29 to 106.02
MOQUALITY	197.00	195.00 to 197.00
95KFL26	950.00	950.00 to 950.00
INTEG.SWITCH	159.99	159.99 to 159.99
GS16DEC2027	82.04	82.04 to 82.04
0KSFL28	1345.00	1345.00 to 1347.00
NATURO	4.04	4.04 to 4.04
RHETAN	19.05	18.89 to 19.69
DBOL	84.92	81.80 to 85.35
DPL	22.61	22.25 to 23.09
925IBHL27	988.00	988.00 to 988.00
889IBHL27	990.00	990.00 to 990.00
835MFL26	975.80	961.00 to 975.80
MFL060922C	1170.00	1165.00 to 1170.00
EPBIO	116.80	107.50 to 116.80
TMB	445.90	442.10 to 449.85
VOEPL	509.25	505.85 to 514.00
SISL	205.50	195.75 to 205.50
SBEC SYSTEMS	41.35	41.35 to 45.69
71GOI2029	104.30	104.30 to 104.30
HARSHA	424.25	388.25 to 426.60
HDFCQUAL	58.24	57.89 to 58.39
HDFCGROWTH	119.34	118.92 to 119.85
HDFCVALUE	135.64	135.64 to 135.72
1050UCL25	999.00	999.00 to 999.00
775SBIPER	10590073.70	10590073.70 to 10590073.70
TIPSFILMS	601.95	579.90 to 629.05
SRSOLTD	186.20	185.50 to 187.00
TLL	287.00	287.00 to 290.00
REETECH	41.52	41.52 to 41.52
CARGOTRANS	84.75	84.75 to 84.75
INA	262.15	260.50 to 282.00
CARGOSOL	18.82	18.82 to 18.82
STML	150.00	150.00 to 152.00
995UPPCL27	1029700.00	1029700.00 to 1029700.00
736GOI2052	104.55	104.50 to 105.50
995UPPCL29	1026300.00	1026300.00 to 1026300.00
995UPPCL30	1058000.00	1058000.00 to 1058000.00
995UPPCL32	1070000.00	1070000.00 to 1070000.00
VEDANTASSET	52.72	52.72 to 53.79
TELESYS SOFT	7.36	7.05 to 7.46
EMIL	146.40	145.75 to 149.70
HDFCLOWVOL	20.56	20.22 to 20.63
HDFCMOMENT	32.09	31.85 to 32.32
SCBL	3.93	3.72 to 3.93
PPLPHARMA	203.40	202.50 to 205.35
DCI	286.80	284.45 to 296.00
TRACXN	59.14	58.66 to 62.24
AMBITIOUS PL	10.35	9.25 to 10.37
995UPPCL31	1064750.00	1064500.00 to 1065000.00
NARMADA	17.91	17.46 to 18.08
74GOI2062	106.50	106.50 to 107.65
89EFSL25	996.00	996.00 to 996.00
EFSL201022A	1238.70	1238.70 to 1255.00
935EFSL27	961.00	961.00 to 961.00
1010EFSL32	990.00	990.00 to 990.00
79NHIT40	314.00	312.50 to 314.00
79NHIT47	415.25	415.25 to 415.25
1050KLM27	995.00	995.00 to 995.00
975EFSL27	1023.80	1023.80 to 1023.80
925EFSL25	1052.00	1052.00 to 1052.00
995UPPCL28	1016900.00	1016900.00 to 1031870.00
EFSL201022B	1210.20	1210.20 to 1210.20
HPIL	144.20	140.45 to 146.00
MFLIV25	1030.00	1030.00 to 1030.00
85KFL25	969.00	969.00 to 969.00
MFLTDII27	967.50	967.50 to 967.50
DAPS	24.47	23.63 to 24.90
FUSION	198.65	196.85 to 206.95
BIKAJI	739.75	738.00 to 750.00
TECHNOPACK	22.99	22.25 to 22.99
767KARSDL32	99.65	99.65 to 99.65
BANDARAM	40.00	38.90 to 40.10
ACI	631.60	626.05 to 637.90
FIVESTAR	771.05	754.65 to 793.95
KAYNES	6098.35	5900.00 to 6242.00
HDFCNIFIT	40.81	40.47 to 40.92
HDFCPVTBAN	28.55	28.55 to 28.85
KFL110822	1098.40	1098.40 to 1098.40
BBTCL	161.90	159.70 to 164.00
S V TRADING	7.71	7.71 to 7.71
RUSTOMJEE	614.45	587.00 to 626.75
960CAGL25	1002.00	1002.00 to 1007.00
10CAGL27	1020.00	1015.00 to 1025.00
915IHFL27	950.00	950.00 to 975.25
1075KLM27	1032.00	1020.12 to 1032.00
IML280622C	1500.00	1080.00 to 1500.00
ICICIFIN	31.49	31.30 to 31.53
AMBOAGRI	98.92	98.92 to 98.92
MFLTDI25	988.71	985.50 to 990.00
DHARMAJ	316.10	310.00 to 326.90
SARVESHWAR	7.24	7.07 to 7.34
STERPOW	37.90	36.22 to 38.50
UNIPARTS	397.70	382.85 to 400.00
MFLTDVI25	1208.00	1208.00 to 1208.00
FRONTCAP	20.38	20.04 to 21.15
MFLTDVII27	1145.00	1145.00 to 1145.00
875IHFL29	960.00	932.85 to 960.00
ICICI10GS	256.85	256.85 to 256.85
ICICICOMMO	89.99	89.79 to 90.76
INERTIA STE	78.01	77.50 to 80.70
SULA	303.55	302.85 to 306.10
AHL	248.40	245.00 to 250.10
LANDMARK	520.25	519.15 to 536.15
915IHFL27A	960.00	960.00 to 960.00
775MFL27	1008.00	1000.00 to 1008.00
769GOI2043	109.90	109.90 to 109.90
GS19MAR2040	55.55	55.55 to 55.55
CAGL231122A	1260.00	1260.00 to 1260.00
KFINTECH	1348.00	1326.90 to 1373.95
726GOI2032	107.10	107.10 to 107.10
760MFL25	1029.43	1029.43 to 1029.43
MFL231222	1193.96	1193.96 to 1193.96
ZCMFL27B	1182.80	1160.20 to 1182.80
ELIN	182.90	182.00 to 183.80
850IHFL27	1005.00	1005.00 to 1005.00
735MFL25	990.00	990.00 to 990.00
RADIANTCMS	63.60	62.95 to 64.36
AVEER	794.10	753.00 to 819.00
DSPBANKETF	58.46	58.26 to 58.51
894IHFL25	995.00	995.00 to 995.00
SAH	120.00	118.00 to 120.00
REXSEAL	177.75	177.75 to 177.75
SVS	9.07	8.55 to 9.18
NORBEN TEA	35.00	33.01 to 35.00
750MFL27	951.00	951.00 to 951.00
11CCIL26	860.00	860.00 to 860.00
BISIL PLAST	1.76	1.73 to 1.76
115CCIL28	1003.00	1001.00 to 1003.00
0CCIL29	1292.00	1292.00 to 1292.00
ZCEFSL26	1230.00	1230.00 to 1230.00
967EFSL28	968.00	968.00 to 972.85
10EFSL33	968.00	968.00 to 968.00
1045EFSL33	990.00	990.00 to 990.00
960EFSL26	1030.00	1028.00 to 1030.00
ZCEFSL28	1205.00	1205.00 to 1205.00
AARTIPHARM	892.15	863.90 to 914.85
1010EFSL28	1000.00	1000.00 to 1000.00
DHARNI	54.00	53.50 to 54.00
962APSB30	1034000.00	1034000.00 to 1034000.00
9IIFL28	999.00	999.00 to 1040.00
11MML26	40349.00	40050.00 to 40349.00
840MFL27	969.80	969.80 to 969.80
850MFL28	1000.00	1000.00 to 1000.00
EARTH	25.98	25.00 to 25.98
MFL02022023	1185.00	1175.22 to 1185.00
985ICCL28	589.00	589.00 to 600.00
TULSYAN NEC	41.70	41.54 to 41.80
880MFL28	985.00	985.00 to 985.00
AARTISURFP	113.10	113.10 to 113.10
EVERTEX	11.33	11.23 to 11.99
NSLNISP	41.06	40.75 to 41.71
894IHFL25A	1000.00	1000.00 to 1000.00
825MFL26	994.00	994.00 to 994.00
HDFCBSE500	37.53	37.49 to 37.80
HDFCSML250	179.11	177.25 to 179.18
797HDFCL33	107385.00	107385.00 to 107385.00
HDFCMID150	22.01	21.87 to 22.25
TEJASSVI	23.36	23.34 to 23.36
939IHFL27	625.00	625.00 to 625.00
ROBU	777.05	775.00 to 802.95
95KFL27	985.00	985.00 to 985.00
11HFL28A	120000.00	120000.00 to 120000.00
1050HFL28	100115.07	100115.07 to 100115.07
962APSBCL29	1045000.00	1045000.00 to 1045000.00
AMANAYA	13.50	13.22 to 13.50
9KFL26	980.00	980.00 to 980.00
0IIFL28	1161.20	1161.20 to 1161.20
1050UCL26	99999.00	99999.00 to 99999.00
ITCONS	575.10	549.00 to 578.60
DIVGIITTS	604.30	596.40 to 610.30
9KFL26A	981.00	981.00 to 981.00
775MFL26	990.00	990.00 to 990.00
81MFL28	1000.00	999.99 to 1000.00
785MFL28	999.00	999.00 to 999.00
8MFL26	1018.50	1018.50 to 1018.50
AIRAN	31.80	29.91 to 32.20
965IFSL26	989.00	989.00 to 989.00
PSUBANKICI	72.78	71.50 to 72.93
SUDARSHAN	29.22	28.01 to 29.22
ABSLLIQUID	1000.01	999.99 to 1000.01
SGBMAR31	10065.05	10062.01 to 10217.41
1050KLMA28	980.00	980.00 to 980.00
696TAMSDL56	101.20	101.20 to 101.20
COMMAND	31.41	31.41 to 31.41
AXISPEGP	85.99	85.98 to 86.20
MANV30F	200.73	200.73 to 200.73
TIRTH PLAST	18.19	18.19 to 19.05
MAIDEN	83.00	79.75 to 84.50
MFL100323	1198.80	1198.80 to 1198.80
962APSBCL30	1045000.00	1045000.00 to 1045000.00
0EEL27	124314.00	124314.00 to 124900.00
JAFINANCE	119.15	119.15 to 119.15
MAGS813ETF	29.13	29.12 to 29.15
1075MFSL28	100500.00	100500.00 to 100750.00
EXHICON	422.85	410.00 to 427.00
AVALON	842.75	825.95 to 847.00
SANCODE	54.75	54.75 to 54.75
962APSB29	1037645.11	1037645.11 to 1037645.11
MFL100323A	1176.00	1176.00 to 1176.00
MBLNCRPS	113.01	113.00 to 113.01
925IHFL27	1005.00	970.65 to 1005.00
TECIL CHEM.	29.24	29.24 to 29.24
HIND.APPLIAN	108.35	104.20 to 114.45
726GOI2033	108.00	108.00 to 108.00
RHL	265.90	264.55 to 273.00
ASIAN FOOD	21.03	21.03 to 21.03
920EFSL2026	980.00	980.00 to 980.00
967EFSL2028	960.00	960.00 to 960.00
101EFSL28	940.01	940.01 to 940.01
1045EFSL33A	960.00	960.00 to 960.00
RETINA	57.83	56.30 to 60.00
MFLV27	1023.80	1023.80 to 1023.80
960EFSL2026	995.25	995.25 to 995.25
EFSL27423	1210.55	1110.35 to 1210.55
962APSBCL27	1008000.00	1008000.00 to 1008000.00
0EEL26	124125.00	123900.00 to 124125.00
1075MSFSL28	100353.41	100353.40 to 100353.42
875IFL26	1028.00	1028.00 to 1028.00
88MFL28	964.00	964.00 to 964.00
9MFL30A	980.00	980.00 to 980.00
MFL020523B	1075.00	1075.00 to 1075.00
810MFL2028	1005.00	1005.00 to 1005.00
84MFL25	995.00	995.00 to 995.00
MFL020523	1193.00	1193.00 to 1193.00
840CIFCL28	983.10	983.10 to 983.10
865MFL26A	985.00	985.00 to 985.00
INNOKAIZ	19.08	17.40 to 19.08
AVG	299.70	294.00 to 309.00
MFL030523	1180.00	1180.00 to 1180.00
741GOI36	105.80	105.80 to 106.00
915MFL28	980.00	980.00 to 980.00
SHIV.SUIT	21.95	21.95 to 21.95
950KLMF26	990.00	990.00 to 990.00
875SF26	100814.00	100814.00 to 100814.00
8MFL2026	1015.00	990.11 to 1015.00
1075KLMAF28	979.80	979.80 to 979.80
9FFSL30	101350.00	101350.00 to 101350.00
PAVNAIND	434.10	430.30 to 467.40
1055MECL33	111798.00	111000.00 to 111799.00
11MML26A	40440.00	40440.00 to 40440.00
MLINDLTD	9.58	9.58 to 9.58
SIGMA	389.40	360.00 to 390.00
GHCLTEXTIL	96.07	95.25 to 97.72
CFF	636.35	630.00 to 655.00
COMRADE	79.99	79.99 to 81.90
EFSL2842023	1185.20	1185.20 to 1185.20
SONALIS	78.00	75.75 to 79.49
775MFL2026	985.00	985.00 to 985.00
AASWA TRAD.	589.05	561.10 to 593.00
KFL290423C	916.00	916.00 to 916.00
BIZOTIC	183.50	179.30 to 183.50
1150IML28	1006.00	1006.00 to 1006.00
RATHI ST	31.70	31.00 to 32.45
0IFL28A	1112.20	1112.20 to 1112.20
HFL280623	122340.25	122340.25 to 122340.25
SHABA CHEM.	37.24	37.24 to 37.24
739TNSDL42	100.30	100.30 to 100.30
900IIFL28	965.20	965.20 to 965.20
VEEFIN	342.05	335.00 to 342.05
CYIENTDLM	475.50	469.00 to 477.00
971IHFL28	580.00	580.00 to 580.00
1075MMF26	53100.00	53100.00 to 53100.00
DSPITETF	40.37	39.91 to 40.38
0GIPL26	86966.67	85400.00 to 87500.00
ALPHAIND	115.00	115.00 to 120.00
1025SFL28	975.00	975.00 to 975.00
955IHFL25	380.00	380.00 to 380.00
835IFL25	1099.00	1074.99 to 1099.00
ZCIIFL25	1157.00	1156.00 to 1157.00
855IRFC29	1110896.00	1110896.00 to 1110896.00
ACCELERATE	100.80	97.00 to 100.80
AHASOLAR	113.15	113.15 to 113.20
UTKARSHBNK	24.49	24.01 to 24.95
761GUJSDL32	104.95	104.95 to 104.95
1050NFL26	999.08	999.08 to 999.08
1102NFL26	1086.20	1086.20 to 1086.20
975HLF26	1020000.00	1020000.00 to 1020000.00
1025NFL25	1012.99	1012.99 to 1012.99
1075NFL25	1085.20	1085.20 to 1085.20
865IFL28	954.25	954.25 to 954.25
EFSL210723	1177.85	1177.85 to 1177.85
92EFSL26	980.01	980.01 to 980.01
96EFSL26	1063.80	1062.00 to 1063.80
1010EFS28	1021.20	1021.20 to 1021.20
EFS210723	1140.20	1140.20 to 1146.00
10EFS33	970.00	970.00 to 979.90
1045EFS33	1028.20	1018.20 to 1028.20
ASARFI	139.70	133.40 to 140.05
BANKETF	580.77	579.95 to 582.33
EFSL210723A	1167.65	1167.65 to 1167.65
NETWEB	1846.10	1818.00 to 1854.90
895EFS25	1081.00	1080.00 to 1081.01
965IHFL25I	1070.00	1070.00 to 1070.00
706GS28M23	103.60	103.60 to 103.60
785MFL2028	999.00	999.00 to 999.00
750PFC26	1063.40	1063.40 to 1063.40
753PFC33	1089.78	1089.10 to 1090.00
755PFC38	1130.00	1130.00 to 1130.00
DSPPVBKETF	28.64	28.55 to 29.05
SIDDHESW.GAR	21.11	21.11 to 22.07
DSPPSBKETF	72.19	71.60 to 72.35
YATHARTH	535.05	520.05 to 538.40
KHAZANCHI	573.60	568.00 to 575.00
948IHFL26I	835.00	835.00 to 835.00
SWATIPRO	42.37	42.37 to 44.09
DSPSENXETF	83.91	83.90 to 84.20
ATL	29.50	29.04 to 29.75
TREL	35.63	35.37 to 36.68
ICICIQTY30	21.54	21.43 to 21.73
ZCIHFL25I6	1186.59	1186.59 to 1186.59
REDTAPE	130.70	128.55 to 132.00
83CIFCL26	1035.00	1025.25 to 1245.00
84CIFCL28	1080.00	1080.00 to 1080.00
1075MML26	62400.00	62400.00 to 62400.00
SBFC	112.15	105.65 to 113.85
563GOI2026	101.25	101.25 to 101.25
574GS2026	99.25	96.52 to 99.25
1240AFPL29	102144.00	102144.00 to 102144.00
JIOFIN	326.85	325.25 to 331.90
DOLPHIN OFF.	451.05	431.00 to 451.05
990IHFL26	331.10	331.10 to 331.10
SHELTER	45.05	44.13 to 46.60
1075FSFBL28	100101.00	100101.00 to 100101.00
10IFSL26	1012.80	1012.80 to 1012.80
990IBHFL26	1210.00	1210.00 to 1210.00
BITS LTD.	10.89	10.89 to 10.89
DPWIRES	237.95	231.05 to 238.90
PYRAMID	180.75	179.10 to 184.40
SHOORA	84.00	84.00 to 85.00
MFL3052023	1165.00	1165.00 to 1165.00
KEN FIN.SER.	14.82	14.82 to 15.60
DATAINFRA	141.13	140.00 to 147.00
73GOI2053	104.95	104.95 to 104.95
EFCL280723B	118575.00	118575.00 to 118575.00
AEROFLEX	212.70	208.55 to 217.35
HDFCLIQUID	1017.34	1017.34 to 1017.34
95KFL27A	998.90	975.00 to 998.90
HEM HOLDINGS	44.27	44.27 to 44.27
1050IML25	1000.00	1000.00 to 1000.00
VPRPL	168.05	167.90 to 172.15
NIFMID150	220.52	220.36 to 220.52
725GOI2063	102.50	102.50 to 102.50
1075OPGPL26	98500.00	98500.00 to 98500.00
1125ESFBL29	103333.33	102500.00 to 103500.00
1050VCL25	1074.95	1074.95 to 1085.90
SHRADHAIND	36.58	35.55 to 37.00
RISHABH	295.05	284.25 to 316.75
RATNAVEER	158.25	157.35 to 164.10
910CAGL25	1001.55	1001.55 to 1001.55
970CAGL28	1010.00	1010.00 to 1010.00
KAHAN	57.65	57.65 to 60.05
HIND.AGRIGEN	70.19	68.00 to 71.00
JLHL	1495.85	1456.05 to 1505.00
ICCL2223C	1240.00	1240.00 to 1249.00
RRKABEL	1347.40	1342.00 to 1377.75
EMSLIMITED	621.65	616.30 to 631.30
CAGL231122B	1260.00	1260.00 to 1260.00
CAGL070923	1172.00	1172.00 to 1172.00
SAMHI	222.05	216.90 to 227.75
JACKSON	0.51	0.50 to 0.52
BHANDERI	131.00	131.00 to 131.05
865MFL25A	995.80	995.80 to 995.80
905MFL28A	981.00	981.00 to 981.00
944MFL28A	1021.76	1020.00 to 1028.80
NUVAMA	8223.00	8171.20 to 8510.00
890MFL26A	1005.00	1005.00 to 1005.00
MFL200923A	1155.00	1155.00 to 1155.00
801ABFL28	99597.97	99597.97 to 99597.97
EFCL280723	125000.00	111000.00 to 125000.00
KALAMANDIR	152.55	140.05 to 153.60
TECHKGREEN	179.90	175.00 to 179.90
9MFL25A	1048.20	1048.20 to 1048.21
JSWINFRA	313.00	310.65 to 318.75
699GOI26	102.00	102.00 to 102.00
971IHFL28I	780.10	780.10 to 780.10
UDS	293.25	287.25 to 294.05
1050KAFL28	800.00	800.00 to 800.00
ORGANICREC	279.05	274.90 to 280.00
SENSEXETF	85.35	85.28 to 85.82
775MFLTD26	1015.00	1015.00 to 1015.00
775MFLTD28	1020.00	1020.00 to 1020.00
8MFLTD26	1059.00	1059.00 to 1059.00
8MFLTD28	1079.17	1065.00 to 1099.00
875KFL2025	990.00	985.00 to 990.00
MFL041023	1150.00	1150.00 to 1150.00
MFL4102023	1150.00	1150.00 to 1150.00
0MSFL25A	119874.00	119874.00 to 119874.00
CCAL	18.80	17.40 to 19.03
SAGAR SOYA	2.97	2.97 to 2.97
GS12JUN2040	36.50	36.50 to 36.50
775MFLTD25	1057.00	1057.00 to 1057.00
8ABFL26	1050.00	1050.00 to 1053.76
PLAZACABLE	60.75	60.00 to 60.80
971IHFL28A	899.00	899.00 to 899.00
ABFL091023	1115.00	1115.00 to 1125.00
78ABFL33	1020.00	1020.00 to 1020.00
9KFL26B	975.00	975.00 to 975.00
NHFL15923	1149.80	1149.80 to 1149.80
CAGL70923	989.00	989.00 to 989.00
85IFL26	1045.00	1045.00 to 1045.00
1075SSFL26	103990.00	103990.00 to 103990.00
ABFL091023A	1132.65	1130.00 to 1135.00
1075SSFL25	49910.00	49910.00 to 49910.00
IRMENERGY	304.75	301.10 to 307.00
ITETF	40.40	40.02 to 40.41
ALPHAETF	25.98	25.78 to 26.01
0EFSL25	1130.20	1130.20 to 1145.25
920EFSL26A	981.50	981.50 to 981.50
960EFSLA	1033.86	1025.23 to 1033.86
967EFSL28A	975.00	975.00 to 975.00
10EFSL33A	968.00	968.00 to 968.00
1045EFSL33B	975.20	975.20 to 975.20
895EFSL25A	1051.80	1051.80 to 1051.80
1010EFSL28A	1007.00	1007.00 to 1007.00
LIQUIDSBI	1000.01	999.99 to 1000.01
985ICFL26	99000.00	99000.00 to 99000.00
VPL	50.01	50.00 to 50.01
CELLO	609.50	600.90 to 611.45
KKSHL	42.00	42.00 to 42.00
1010NHFL28	1020.00	1020.00 to 1020.80
865MF25	992.00	970.90 to 992.00
905MFL28	974.58	974.58 to 995.00
9MFL25	1048.00	1048.00 to 1048.00
HONASA	310.70	308.00 to 316.00
990IHFL26A	722.00	722.00 to 722.00
905PCHFL26	1080.00	1080.00 to 1080.00
MFL011123	1125.00	1120.22 to 1125.00
920PEL28	1088.00	1088.00 to 1088.00
927MFL26	1006.05	1006.05 to 1006.05
935PEL33	1055.00	1055.00 to 1055.00
ESAFSFB	32.29	32.06 to 32.55
ICCL250423B	1215.70	1202.00 to 1229.40
ASKAUTOLTD	534.85	529.60 to 547.90
1025IHFL33B	930.00	930.00 to 930.00
960NHFL26	1049.80	1049.80 to 1049.80
MFL011123A	1121.53	1114.00 to 1121.53
KALYANI	514.65	483.15 to 515.00
0EFSL28A	1101.20	1101.20 to 1101.20
0CCIL30	1150.00	1150.00 to 1150.00
10KFL27	997.00	997.00 to 997.00
9PEL25	1050.80	1050.00 to 1050.80
1025IHFL331	890.00	890.00 to 890.00
966IFSL25	985.00	985.00 to 989.99
1030IFSL26	724.95	724.95 to 724.95
895NHFL25	1063.00	1063.00 to 1063.00
920NHFL26	982.00	982.00 to 982.00
1150CCIL28	1000.00	1000.00 to 1000.00
ARROWHEAD	71.51	71.51 to 71.55
925KFL26	980.00	980.00 to 980.00
IREDA	170.10	169.60 to 172.40
718GS2033	107.00	107.00 to 107.00
1003IHFL30A	801.20	801.20 to 801.20
GANDHAR	174.85	174.15 to 176.15
955IFSL25	251.25	251.25 to 251.25
FLAIR	268.05	254.25 to 269.50
984IFSL26	1030.00	1030.00 to 1030.00
SPL	45.00	44.00 to 45.00
DEEPAKCHEM	163.10	162.15 to 167.75
AMIC	1606.80	1581.05 to 1619.95
AUTORID.INTE	892.75	892.75 to 892.75
0IHFL26	1025.00	1025.00 to 1125.00
840CIFCL25	1035.80	1035.80 to 1035.80
860CIFCL28	1050.00	1050.00 to 1050.00
10MMFL25	100180.55	100180.55 to 100180.55
925IHFL25A	984.00	984.00 to 984.00
IHFL26923A	1125.20	1125.20 to 1125.20
0CIFCL25	1111.00	1111.00 to 1111.00
NHFL150923	1142.65	1142.65 to 1142.65
995ICFL26	100000.00	100000.00 to 100000.00
BAJEL	239.00	233.00 to 245.25
INDIASHLTR	879.50	873.25 to 886.25
DOMS	2517.20	2447.70 to 2541.95
1025NFL26	100350.45	100350.45 to 100350.45
INOXINDIA	1229.75	1219.95 to 1273.95
SIYARAM	126.30	125.00 to 127.95
BENCHMARK	26.63	26.63 to 26.63
755GUJSDL31	99.85	99.85 to 99.85
MOTISONS	21.08	20.29 to 21.95
SURAJEST	369.15	368.10 to 374.10
MUTHOOTMF	143.50	140.35 to 148.80
SMARITIME	34.01	34.01 to 34.01
125ICFL26	1195.00	1195.00 to 1195.00
1225ICLFL26	1049.50	867.75 to 1050.00
1171LFL25	98020.00	98014.47 to 98020.00
MUFTI	167.00	165.55 to 170.10
SHANTIDENM	70.40	70.00 to 71.00
1003ISFL28	1000.00	1000.00 to 1000.00
1025MML26	975.00	975.00 to 975.00
1225AFPL29	104000.00	104000.00 to 104000.00
AZAD	1663.80	1601.80 to 1674.95
1075CCL25	1000.00	1000.00 to 1000.00
948IHFL26A	699.00	699.00 to 699.00
125ICLFL28	1049.00	1049.00 to 1049.00
960ISFL25	1026.00	1021.50 to 1026.00
957ISFL26	1000.00	1000.00 to 1000.00
1050ISFL28	1000.00	1000.00 to 1000.00
77MAHSDL33	99.80	99.80 to 99.80
9AFL25	1000.00	1000.00 to 1000.00
93AFL26	1035.00	1035.00 to 1035.00
1055CIFCP26	101000.00	101000.00 to 101000.00
W5AG	9.11	9.11 to 9.11
10ISFL26	1013.76	1012.55 to 1020.50
965AFL26	1020.00	1020.00 to 1020.00
AIKPIPES	72.12	70.30 to 73.94
11CCL26	901.00	901.00 to 901.00
925IHFL25B1	995.00	985.00 to 995.00
93AFL25	1072.85	1072.85 to 1072.85
MCPL	192.25	192.25 to 195.00
0EFSL26A	1130.92	1120.00 to 1130.92
12ICLFL26	1005.71	1005.71 to 1005.71
805ABFL28	1047.00	1047.00 to 1047.00
1050MML28	1010.00	1010.00 to 1010.00
965IHFL25B	1025.20	1025.20 to 1025.25
0IHFL25A	1100.20	1100.20 to 1100.20
12ICFL25	1200.00	1055.00 to 1200.00
895KIIFB29	98789.83	98789.83 to 98789.83
DIGIDRIVE	31.57	30.50 to 31.63
1025HFLTD26	99803.42	99803.42 to 99803.42
895KIIFB32	99800.00	99800.00 to 99800.00
699TNSDL41	101.15	101.15 to 101.15
995PDL33	100218.00	100218.00 to 100218.00
SHREE	126.24	126.24 to 126.24
MEDIASSIST	531.80	500.70 to 533.40
922ONEPL25	1039.80	1039.80 to 1039.80
LIQUIDCASE	109.26	109.25 to 109.27
740GOI2035	105.00	105.00 to 105.15
737GS54	96.04	96.04 to 96.04
921ONEPL27	998.00	998.00 to 998.00
961ONEPL27	1044.33	1044.33 to 1044.33
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	991.00	991.00 to 995.00
895KIIFB31	100000.00	100000.00 to 100000.00
QLL	293.05	292.65 to 301.00
NIFTYBETF	258.00	256.94 to 258.00
BANKBETF	57.70	57.70 to 58.22
0KFL25E	1115.00	1115.00 to 1115.00
EPACK	349.95	346.00 to 350.50
SHPLPUNE	839.95	780.00 to 846.40
NOVAAGRI	50.55	48.80 to 51.26
BRISK	105.30	102.00 to 107.00
850MFL29	1028.00	1028.00 to 1028.00
895KIIFB33	99000.00	99000.00 to 99000.00
NIFITETF	399.36	399.36 to 399.99
960EFSL27	982.20	982.20 to 982.20
1010EFSL29	1000.00	1000.00 to 1000.00
1045EFSL34	990.00	990.00 to 990.00
825MFL2026	1025.46	1025.46 to 1025.46
MFL25124	1110.00	1110.00 to 1110.00
NIF5GETF	62.82	62.82 to 62.82
NIF10GETF	25.95	25.95 to 26.12
1015IHFL28A	930.00	930.00 to 930.00
MML211223K	1151.00	1151.00 to 1151.00
895EFSL26	1022.00	1012.99 to 1022.00
825MFL29	1019.70	995.00 to 1019.70
85CIFC27	1000.20	1000.20 to 1000.20
HARSHDEEP	93.88	90.00 to 93.88
MCFL	234.70	234.70 to 234.70
825MFL27	1009.50	1009.50 to 1009.50
890MFL26	991.80	991.80 to 991.80
915MFL27	985.00	985.00 to 985.00
925MFL26	1029.80	1029.80 to 1029.80
975MFL29A	985.00	835.00 to 985.00
0MFL26C	1121.00	1121.00 to 1121.00
0MFL29	1105.50	1105.50 to 1105.50
1005MFL29A	100000.00	100000.00 to 100000.00
BLSE	203.40	198.00 to 205.00
750GOI2034	106.45	106.45 to 106.45
733GS26J24	102.60	102.60 to 102.60
11MML28	1000.00	1000.00 to 1000.00
EFSL29124	1100.20	1100.20 to 1100.20
GPSL	216.00	211.00 to 222.45
HEALTHADD	143.29	143.29 to 143.29
HDFCPSUBK	72.48	71.56 to 72.60
EFSL29124A	1050.20	1050.20 to 1050.20
850MFL27A	1034.80	1034.80 to 1034.80
MFL250124	1115.00	1115.00 to 1115.00
13EFL29	103500.00	103400.00 to 103500.00
0MFL27C	1067.20	1067.20 to 1067.20
1275SCNL29	105600.00	105600.00 to 105600.00
PARKHOTELS	165.50	161.90 to 166.60
833GOI2026	101.15	101.15 to 101.15
JGTL	555.00	529.60 to 565.00
SIGNPOST	213.85	187.00 to 220.00
JSFB	513.45	456.25 to 515.45
RPTECH	305.55	297.65 to 308.00
883GOI2041	121.00	121.00 to 121.00
732IGT31	946250.00	946250.00 to 946250.00
SOMA PAPERS	68.69	68.69 to 68.69
LICNMID100	59.92	59.36 to 59.93
VSTL	156.20	153.75 to 159.60
749GUJSDL28	100.00	100.00 to 100.00
1075IML27	832.00	832.00 to 832.00
1150IML29	1000.00	981.00 to 1000.00
766GJSDL30	103.10	103.10 to 103.10
SMALLCAP	48.55	48.25 to 48.62
105UCL2026	860.00	860.00 to 860.00
EFSL27A	1075.20	1075.20 to 1075.25
PREMIUM CAP	6.19	6.19 to 6.19
IFSLNIFT26	108000.00	108000.00 to 108000.00
EXICOM	197.20	195.40 to 203.15
95NIDO26	1020.60	1020.60 to 1020.60
958NIDO27	1000.00	1000.00 to 1000.00
995PDL34A	100464.00	100464.00 to 100464.00
0MSFL26	114825.00	114743.00 to 114907.00
SWADHATURE	12.60	12.60 to 12.60
875CIFC23B	1020.00	1020.00 to 1020.00
718MAHSDL30	99.60	99.60 to 99.60
10NIDO27	990.20	990.20 to 990.20
1110ESAF34	101842.00	101842.00 to 101842.00
1075UCL25	1023.50	1021.50 to 1023.50
11UCL26	1005.00	1005.00 to 1005.00
RKSWAMY	190.20	190.00 to 193.00
1003ICCL28	744.90	580.50 to 744.90
JGCHEM	404.60	396.10 to 411.60
1150CCIL29	995.00	970.00 to 995.00
CCI110324A	1000.00	1000.00 to 1000.00
DUGAR HOU	60.64	60.64 to 60.64
KOURA	41.42	41.42 to 41.42
1035UCL26	490.00	490.00 to 525.00
895KIIFB27	98000.00	98000.00 to 98000.00
PESB	191.80	189.00 to 204.00
1025SFL29	1003.00	1001.50 to 1003.00
KFLZC27A	965.00	965.00 to 965.00
10MMFL25A	99800.55	99800.55 to 99800.55
1385SML29	101505.00	101505.00 to 101505.00
PVSL	130.90	127.15 to 131.50
KFL30	1156.45	1156.45 to 1156.45
835IHFL23B	901.20	901.20 to 901.20
NIDO010326	1099.00	1099.00 to 1099.00
11HFL26	103690.00	103690.00 to 103690.00
KRYSTAL	601.05	594.00 to 617.95
1040NFL26	1000.00	1000.00 to 1000.00
1090NFL26	1026.49	1019.90 to 1026.49
11ESFB30	102750.00	102750.00 to 102750.00
115KFPL26	37550.25	37550.25 to 37550.25
1075SSF26	98800.00	98800.00 to 98800.00
990IHFL26A	1002.42	1002.42 to 1002.42
925IHFL28B	1020.00	1020.00 to 1020.00
STATE BANK	797.30	793.00 to 793.00
740GUJSDL26	99.60	99.60 to 99.60
980IHFL33D	963.17	963.17 to 963.17
965IHFL26	1003.00	1003.00 to 1003.00
GD TR.AGENCY	2023.55	2023.55 to 2023.55
KOTHARI IND.	415.85	380.10 to 415.85
824GOI2027	104.15	104.15 to 104.15
795GOI2032	107.00	107.00 to 107.00
10NFL25	995.00	995.00 to 995.00
GCONNECT	21.00	21.00 to 21.00
VRUDDHI	250.00	250.00 to 250.00
SRM	497.30	485.40 to 505.30
LIQUIDADD	1079.31	1079.29 to 1079.31
LENKAMLD26	98500.00	98500.00 to 98500.00
1250UCL29	108590.00	108590.00 to 108590.00
BHARTIHEXA	1951.45	1886.80 to 1975.00
1085SFL25	99200.00	99200.00 to 99200.00
TRILIANCE	69.98	68.58 to 71.99
GVL	130.00	119.70 to 130.00
ANZEN	112.56	112.56 to 112.56
KAFLZC30	1142.40	1142.40 to 1142.40
767KARSDL42	90.10	90.10 to 90.10
129EFL29	101100.00	101100.00 to 101100.00
9EFSL26	990.20	990.20 to 990.20
96EFSL27	971.20	971.20 to 971.20
10EFSL34A	950.00	950.00 to 950.00
734GOI2064	104.70	104.70 to 105.00
920EFSL27A	988.00	988.00 to 988.00
967EFSL29A	955.00	955.00 to 955.00
1425CSAI26	99960.00	99960.00 to 99960.00
890MFCL26	1019.61	1019.61 to 1019.61
915MFCL27	978.00	978.00 to 978.00
955MFCL30	990.10	990.10 to 990.10
925MFCL26	1005.00	1005.00 to 1006.00
10MFCL30	989.00	965.03 to 989.00
MFCL30424	1070.20	1070.20 to 1070.20
950MFCL27	1003.00	1003.00 to 1003.00
MFCL30424A	1060.81	1050.20 to 1069.80
1040SCNL27	97510.70	97510.70 to 97510.70
AMKAY	51.05	50.00 to 53.25
71GOI2034	105.00	105.00 to 105.00
12IFL27	1005.00	1005.00 to 1005.00
1250IFL29	1048.00	1048.00 to 1048.00
935MFCL29	950.00	950.00 to 950.00
759CG2026	102.05	102.05 to 102.05
MFCL30424D	950.00	950.00 to 970.00
CUBEINVIT	127.50	127.50 to 127.50
828GOI2027	114.75	114.75 to 114.75
93MOFSL34	1044.50	1044.50 to 1044.50
97MOFSL34	1031.40	1031.40 to 1031.40
FTL	28.60	28.55 to 28.60
0KFL25	1081.00	1081.00 to 1081.00
TBOTEK	1399.35	1388.75 to 1508.00
AADHARHFC	455.85	445.90 to 459.95
885MOFSL26	1025.82	1025.82 to 1025.82
935MOFSL29	1030.00	1030.00 to 1030.00
91MOFSL27	1025.00	1025.00 to 1025.00
EFS290424	1067.80	1067.80 to 1068.00
10KFL28A	1000.00	1000.00 to 1000.00
0MOFSL26	1080.15	1080.15 to 1080.15
GODIGIT	359.85	353.60 to 361.95
1140KFP26	49985.00	49985.00 to 49985.00
MIDSMALL	51.34	51.16 to 51.48
13TFL27A	100681.10	100600.00 to 100802.74
0MSFL26A	110600.00	110600.00 to 111860.00
83GS2040	113.40	113.40 to 113.40
IML1622024	1151.15	1151.15 to 1151.15
772GS2055	109.00	109.00 to 109.00
1085SCNL26	97750.70	97750.70 to 97750.70
ASSOCIATED	121.60	121.60 to 121.60
965IHFL28	598.00	598.00 to 598.00
0IHFL26	1020.20	1020.20 to 1020.20
SFLGSEC26	1241800.00	1241800.00 to 1241800.00
LIQUIDBETF	1036.93	1036.93 to 1036.95
BOROSCI	163.80	162.00 to 166.90
KRONOX	192.60	187.70 to 198.55
CCILZC25A	1158.20	1158.20 to 1158.20
736MH28	101.00	101.00 to 101.00
1025UCL25	1000.00	1000.00 to 1000.00
950HLFL29	101596.00	101596.00 to 101596.00
MAGENTA	15.23	15.00 to 15.23
1050NBSP25	100000.00	100000.00 to 100000.00
875KFL26A	978.00	978.00 to 978.00
MEGA FIN (I)	19.25	18.34 to 19.25
925IHFL26D	1000.00	1000.00 to 1000.00
886ONE25	990.00	930.20 to 990.00
944ONE34	998.00	998.00 to 998.00
10MMFL27A	100367.00	100367.00 to 100367.00
ADTECH	70.98	70.40 to 72.00
MID150CASE	10.91	10.83 to 10.96
TOP100CASE	10.87	10.83 to 10.97
925FL27	950.10	950.10 to 950.10
984KSPLD25	99493.23	99493.23 to 99493.23
1025IHF34	950.00	950.00 to 950.00
1050AFPL27	99000.00	99000.00 to 99000.00
995AAHL28	103000.00	103000.00 to 103000.00
COTFAB	26.70	26.70 to 26.70
BBNPNBETF	56.87	56.86 to 57.97
762GJ29	101.45	101.45 to 101.45
916ONE25	1002.03	1002.03 to 1002.03
1050IIFL29	1000.00	1000.00 to 1010.00
SPACAPS	165.00	165.00 to 165.00
DEEDEV	321.05	319.45 to 328.75
GEMENVIRO	70.77	69.10 to 71.40
1003IIFL29	1000.00	1000.00 to 1000.00
DFPL	26.33	26.20 to 26.33
76GJ33	92.02	92.02 to 92.02
SOLARAPP	467.10	455.00 to 505.00
STANLEY	346.05	344.90 to 353.25
1048LFL25	12000.00	12000.00 to 12000.00
765GJ29A	99.55	99.55 to 99.55
1075CCIL26	1000.00	1000.00 to 1000.00
ABDL	430.35	423.00 to 432.70
1005MFL29	99717.30	99717.30 to 99717.30
VRAJ	181.15	177.50 to 182.25
1110ESFB31	103125.00	103125.00 to 103125.00
NPL	702.20	668.00 to 725.00
958NHFL27	1000.85	1000.85 to 1000.85
1026NHFL34	965.00	915.00 to 999.99
NHFL-9.50%-03-7-26-NCD	1005.00	1005.00 to 1048.55
Shriram Mutual Fund	1056.52	1056.52 to 1056.52
EFSL-29-4-26-NCD	1075.37	1075.37 to 1075.37
NHFL-10%-3-7-27-NCD	981.00	977.20 to 981.00
ESPL-11.5%-6-10-25-PVT	98520.45	98520.45 to 98520.45
Bansal Wire Industries Limited	390.50	388.50 to 396.00
Aditya Birla Sun Life Mutual F	109.95	109.38 to 109.95
364TB03725	94.00	94.00 to 95.88
MOFSL-8.97%-9-5-29-NCD	1006.97	1006.00 to 1009.00
USFBL-11%-28-6-31-PVT	105250.00	105000.00 to 105500.00
MFL-10.05%-31-12-29-PVT	100500.00	100500.00 to 100500.00
MML-21-12-26-NCD	1139.00	1139.00 to 1139.00
SSFL-9.81%-2-4-26-PVT	98705.00	98705.00 to 98705.00
Mirae Asset Mutual Fund	29.43	29.37 to 29.80
IIFLSFL-9.60%-21-6-26-NCD	979.80	969.00 to 979.80
FILMCITY MEDIA LTD.	2.83	2.83 to 2.85
MOFSL-ZC-9-5-27-NCD	1100.00	1100.00 to 1100.00
ACAPL-10.01%-21-12-25-PVT	98000.00	98000.00 to 98000.00
LFL-11.33%-23-2-26-PVT	99286.68	99286.68 to 99286.68
THREE M PAPER BOARDS LIMITED	51.94	50.58 to 52.64
ACAPL-11.90%-3-12-26-PVT	99200.00	99200.00 to 99200.00
TCFL-13%-04-7-27-PVT	98616.00	98616.00 to 98616.00
SBI Mutual Fund	32.29	32.05 to 32.36
IHFL-9.48%-31-5-27-NCD	965.00	931.10 to 965.00
IIFLSFL-9.20%-21-6-26-NCD	957.00	957.00 to 957.00
B.J.DUPLEX BOARDS LTD.	17.05	17.05 to 17.05
ICICI Prudential Mutual Fund	11.89	11.84 to 12.00
VCL-9.90%-11-3-26-PVT	100404.04	100404.04 to 100404.04
AFPL-9.50%-23-8-25-PVT	99802.23	99802.23 to 99802.23
SANSTAR LIMITED	104.94	101.44 to 107.25
772MAHSDL34	99.00	99.00 to 99.00
SCL-10.50%-26-9-30-NCD	880.00	880.00 to 880.00
SCL-ZC-9-11-25-NCD	1144.00	1144.00 to 1144.00
EFSL-9.50%-26-7-26-NCD	1051.05	1051.05 to 1051.05
EFSL-10.49%-26-7-34-NCD	990.00	990.00 to 990.00
Aditya Birla Sun Life Mutual F	10.29	10.21 to 10.35
364TB19625	97.40	97.40 to 99.34
EFSL-26-7-26-NCD	1040.35	1040.35 to 1040.35
EFSL-11%-26-7-34-NCD	1099.19	1045.80 to 1099.19
Clinitech Laboratory Limited	34.40	34.40 to 34.40
EFSL-10.04%-26-7-29-NCD	999.00	999.00 to 999.00
364TB310725	97.50	97.50 to 99.11
ACAPL-12%-3-12-29-PVT	99990.00	99990.00 to 99990.00
Akums Drugs and Pharmaceutical	584.60	581.00 to 599.40
360ONEPL-9.35%-12-6-26-NCD	999.77	999.77 to 999.77
EFSL-9.57%-26-7-27-NCD	922.00	922.00 to 985.00
Ceigall India Limited	253.65	250.00 to 257.40
MML-10.75%-2-7-26-PVT	98513.85	98513.85 to 98513.85
579GOI2030	97.50	97.50 to 97.50
SCL-9.25%-31-5-29-NCD	950.00	941.00 to 950.00
SMCGSL-10%-07-8-26-NCD	1070.10	1070.10 to 1070.10
SMCGSL-9.94%-07-08-29-NCD	995.00	995.00 to 999.75
364TB70825	98.33	98.33 to 98.81
SMCGSL-ZC-07-8-26-NCD	1061.20	1060.80 to 1061.20
SMCGSL-10.40%-07-08-29-NCD	1044.00	1044.00 to 1044.00
Brainbees Solutions Limited	385.80	379.70 to 390.25
709GOI54	103.80	103.80 to 103.80
SCL-10.75%-31-5-34-NCD	975.00	975.00 to 975.00
SFL-10.25%-9-7-29-NCD	1000.00	1000.00 to 1000.00
KFL-9.25%-6-8-26-NCD	979.75	979.75 to 979.75
KFL-6-2-26-NCD	1060.20	1060.00 to 1060.20
KAFL-9.50%-11-9-25-NCD	987.00	987.00 to 987.00
SMCGSL-ZC-07-08-27-NCD	1030.00	1030.00 to 1030.00
CCIL-12%-13-8-29-NCD	1002.00	1002.00 to 1002.00
ICICI Prudential Mutual Fund	9.58	9.52 to 9.65
723GS2039	105.50	105.50 to 105.50
364TB15825	98.00	98.00 to 98.88
NHFL-10.75%-3-7-34-NCD	1032.50	1032.50 to 1032.59
SSFL-9.84%-28-6-26-PVT	98700.00	98700.00 to 98700.00
BROACH LIFECARE HOSPITAL LIMIT	22.00	18.58 to 22.00
MCSL-9.90%-12-6-26-PVT	99793.00	99793.00 to 99793.00
364TB21825	96.78	96.78 to 96.78
Interarch Building Products Li	2196.35	2131.35 to 2202.00
MFSL-10.75%-8-7-29-PVT	100000.00	100000.00 to 100000.00
Orient Technologies Limited	352.70	346.00 to 361.80
727MHSDL44	90.00	90.00 to 90.00
EFSL-10%-26-7-27-NCD	1061.80	1061.79 to 1061.80
Resourceful Automobile Limited	59.00	59.00 to 61.00
GS22OCT35C	50.02	50.02 to 50.02
RAPID MULTIMODAL LOGISTICS LIM	67.00	65.50 to 67.00
EFSL-26-7-29-NCD	1170.00	1170.00 to 1170.00
SCL-9.75%-23-7-29-PVT	107503.65	107503.65 to 107503.65
KSPL-10.20%-19-12-25-PVT	40000.00	40000.00 to 40000.00
NFL-10.40%-13-11-26-PVT	99100.00	99100.00 to 99100.00
Premier Energies Limited	1061.05	1049.70 to 1072.00
CCIL-10.75%-13-2-26-NCD	1000.00	1000.00 to 1000.00
FCL-12.06%-30-8-29-PVT	100020.00	100020.00 to 100020.00
ECOS (India) Mobility & Hospit	309.70	307.30 to 316.65
Raymond Lifestyle Limited	1311.85	1209.35 to 1413.95
Mirae Asset Mutual Fund	16.57	16.43 to 16.59
Travels & rentals Limited	53.63	53.63 to 53.63
Baazar Style Retail Limited	312.40	294.70 to 314.95
768GUJSDL30	102.10	102.10 to 102.10
MOFSL-9.25%-3-9-32-PVT	107001.20	107000.00 to 107002.00
Naturewings Holidays Limited	63.58	63.58 to 63.58
364TB04925	98.50	97.78 to 98.50
AFPL-10.60%-25-1-26-PVT	100479.13	100479.13 to 100479.13
DSP Mutual Fund	100.46	100.21 to 101.00
MACH CONFERENCES AND EVENTS LI	142.25	138.30 to 142.90
NFL-10.25%-15-9-25-PVT	100136.86	100136.86 to 100136.86
MFL-10.05%-29-04-30-PVT	99500.00	99500.00 to 99500.00
Nippon India Mutual Fund	0.60	0.60 to 0.60
SHREE TIRUPATI BALAJEE AGRO TR	46.70	45.90 to 46.95
751APSDL37	108.05	108.05 to 108.05
LYONS CORPORATE MARKET LTD.	20.12	20.12 to 20.24
Sanofi Consumer Healthcare Ind	5695.25	5023.95 to 5954.00
MML-11.50%-11-9-29-NCD	1010.00	1010.00 to 1010.01
Bajaj Housing Finance Limited	121.85	121.75 to 123.10
Kross Limited	196.55	194.70 to 198.65
Tolins Tyres Limited	160.25	159.25 to 163.00
364TB11925	96.66	96.50 to 98.21
AEL-9.32%-12-9-27-NCD	1024.00	1024.00 to 1024.00
AEL-9.65%-12-9-27-NCD	1073.50	1073.25 to 1075.10
AEL-9.56%-12-9-29-NCD	1040.00	1040.00 to 1040.00
AEL-9.90%-12-9-29-NCD	1110.00	1110.00 to 1110.00
726MHSDL49	90.00	90.00 to 90.00
MML-11.25%-11-9-27-NCD	930.00	930.00 to 930.00
APL-ZC-13-6-26-PVT	108481.00	108481.00 to 108481.00
SCL-9.71%-31-5-29-NCD	976.69	976.69 to 976.69
IIFLSFL-9.57%-21-6-27-NCD	999.00	999.00 to 999.00
NHFL-10.50%-3-7-29-NCD	1003.25	1000.20 to 1003.25
AEL-9.25%-12-9-26-NCD	1073.00	1073.00 to 1073.00
AEL-12-9-29-NCD	1030.00	1000.00 to 1050.00
NFL-9.25%-22-01-26-PVT	98001.00	98001.00 to 98001.00
MFCL-9%-16-9-26-NCD	978.20	978.20 to 978.21
MFCL-9.65%-16-9-30-NCD	995.00	995.00 to 995.01
MFCL-9.65%-16-9-27-NCD	1045.00	1045.00 to 1045.00
MFCL-10.10%-16-9-30-NCD	1060.00	1060.00 to 1060.00
MFCL-16-9-30-NCD	1020.00	1020.00 to 1050.00
THFPL-9.75%-16-8-27-PVT	107691.15	107691.15 to 107691.15
MFCL-9.25%-16-9-27-NCD	978.00	978.00 to 990.00
MFCL-9.45%-16-9-29-NCD	1000.00	1000.00 to 1000.00
MFCL-9.40%-16-9-26-NCD	1031.20	1031.20 to 1031.20
MFCL-9.90%-16-9-29-NCD	1016.00	1000.00 to 1016.00
722MHSDL49	87.50	87.50 to 87.50
MFCL-16-9-26-NCD	1035.80	1035.80 to 1058.80
Western Carriers (India) Limit	122.10	119.55 to 123.50
Northern Arc Capital Ltd.	232.60	231.00 to 243.25
ARKADE DEVELOPERS LIMITED	194.45	193.65 to 197.85
KAFL-6-12-25-NCD	1008.00	1008.00 to 1008.00
920GOI2030	116.60	116.00 to 116.90
SCL-9.65%-25-9-26-NCD	1030.30	1020.00 to 1034.00
SCL-9.25%-25-9-26-NCD	975.00	960.00 to 975.00
SCL-10.25%-25-9-34-NCD	980.00	980.00 to 980.00
ICFL-10.50%-25-9-26-NCD	1081.51	1081.51 to 1081.51
ICFL-10.30%-25-9-27-NCD	1015.00	1005.00 to 1015.00
MSFL-ZC-25-9-25-PVT	120114.00	120114.00 to 120114.00
Manba Finance Limited	147.25	145.80 to 150.40
ICFL-10.70%-25-9-27-NCD	1089.94	1089.90 to 1090.00
SCL-10.15%-25-9-29-NCD	960.00	960.00 to 960.00
KRN HEAT EXCHANGER AND REFRIGE	848.55	813.35 to 854.00
MML-10.70%-16-10-25-NCD	990.00	990.00 to 990.00
ACAPL-12.5%-19-2-26-PVT	9976.70	9976.70 to 9977.00
SHRI RAJIVLOCHAN OIL EXTRACTIO	35.17	35.17 to 35.17
HARYANA FINANCIAL CORPORATION	57.45	57.45 to 57.45
Mirae Asset Mutual Fund	72.36	71.36 to 72.45
SUBAM PAPERS LIMITED	90.13	88.10 to 91.30
364TB031025	94.68	94.68 to 94.68
Mirae Asset Mutual Fund	9.56	9.54 to 9.90
NHFL-10.49%-8-10-34-NCD	972.00	950.01 to 972.00
Khyati Global Ventures Limited	67.00	66.75 to 67.00
GS22APR45	26.10	26.10 to 26.10
GS22OCT45	25.13	25.13 to 25.13
LTF-8.50%-23-12-26-NCD	1044.85	1044.85 to 1044.85
NHFL-10.03%-8-10-29-NCD	1003.00	1003.00 to 1003.00
KIIFB-9.49%-8-10-34-PVT	100252.85	100249.99 to 100255.00
NHFL-ZC-3-7-26-NCD	1070.00	1070.00 to 1070.00
KIIFB-9.49%-8-10-33-PVT	100500.00	100500.00 to 100500.00
KIIFB-9.49%-8-10-29-PVT	100000.00	100000.00 to 100349.95
HFL-10.25%-11-2-27-PVT	100308.00	100308.00 to 100308.00
HFL-10.50%-11-4-30-PVT	99942.47	99942.47 to 99942.47
WARDWIZARD HEALTHCARE LIMITED	22.96	22.96 to 22.96
NHFL-9.58%-8-10-27-NCD	999.00	999.00 to 999.00
MFCL-16-9-27-NCD	1049.80	1049.80 to 1049.80
SHIVAMSHREE BUSINESSES LIMITED	1.81	1.81 to 1.90
683TAMSDL31	98.00	98.00 to 98.00
HYUNDAI MOTOR INDIA LIMITED	2219.35	2145.00 to 2260.00
ICICI Prudential Mutual Fund	13.38	13.34 to 13.47
ACAPL-10.01%-22-2-26-PVT	97009.10	97009.10 to 97009.10
AFPL-12%-24-01-30-PVT	103000.00	103000.00 to 103000.00
UTI Mutual Fund	1071.99	879.66 to 1071.99
KIIFB-9.49%-8-10-30-PVT	100000.00	100000.00 to 100100.55
REVATI ORGANICS LTD.	6.84	6.84 to 6.84
Deepak Builders and Engineers	143.80	143.10 to 146.75
Waaree Energies Limited	3138.70	2977.85 to 3152.00
727MHSDL39	77.50	77.50 to 77.50
EFSL-10.04%-24-10-29-NCD	1000.00	1000.00 to 1000.00
EFSL-10.49%-24-10-34-NCD	1000.00	1000.00 to 1000.00
TFL-13%-28-3-27-PVT	98846.00	98846.00 to 98846.00
MANGALAM GLOBAL ENTERPRISE LIM	14.71	14.53 to 15.28
SCL-9.48%-25-9-27-NCD	972.00	972.00 to 972.00
EFSL-9.50%-24-10-26-NCD	1030.05	1030.05 to 1038.80
364TB231025	95.66	95.66 to 95.66
NHFL-8-10-27-NCD	825.00	825.00 to 825.00
UCL-10.15%-24-4-26-NCD	994.70	994.70 to 994.70
EFSL-11%-24-10-34-NCD	1025.00	1025.00 to 1025.00
NHFL-11%-8-10-34-NCD	1030.80	1030.80 to 1030.80
GR CABLES LTD.	47.00	47.00 to 47.00
MFCL-10.10%-30-10-30-NCD	1002.02	1002.02 to 1002.02
NHFL-9.5%-8-10-26-NCD	1035.20	1035.20 to 1035.20
EFSL-9.57%-24-10-27-NCD	1001.00	1001.00 to 1001.00
MFCL-9%-30-10-26-NCD	995.00	992.00 to 995.00
MFCL-9.25%-30-10-27-NCD	990.00	990.00 to 990.00
MFCL-9.65%-30-10-30-NCD	980.00	980.00 to 980.00
MFCL-9.40%-30-10-26-NCD	1035.00	1025.02 to 1035.00
UCL-10.25%-24-10-26-NCD	990.00	980.00 to 990.00
MFCL-30-10-26-NCD	1039.80	1022.20 to 1039.80
MFL-30-6-32-NCD	968.00	968.00 to 968.00
ADHATA GLOBAL LIMITED	48.90	48.90 to 49.14
SMCGSL-10.20%-07-08-27-NCD	1062.80	1062.80 to 1062.80
MFL-30-10-27-NCD	987.55	987.55 to 987.55
AML-9.30%-20-1-26-PVT	99000.00	99000.00 to 99000.00
A B INFRABUILD LIMITED	163.00	160.00 to 163.00
712TNSDL34	89.16	89.16 to 99.00
KIIFB-9.49%-8-10-28-PVT	100400.00	100399.00 to 100400.00
ICFL-ZC-25-9-26-NCD	1056.00	1055.00 to 1060.00
Sagility India Limited	41.22	41.00 to 41.89
EFSL-10%-24-10-27-NCD	1035.80	1029.00 to 1035.80
IML-12%-7-11-29-NCD	1059.00	1058.90 to 1059.00
ACME Solar Holdings Limited	248.85	247.55 to 251.10
SWIGGY LIMITED	400.35	398.75 to 406.50
NIVA BUPA HEALTH INSURANCE COM	81.81	81.63 to 82.44
Mirae Asset Mutual Fund	1039.06	1039.06 to 1039.06
NHFL-15-9-28-NCD	1057.65	1057.65 to 1057.65
364TB131125	97.80	97.80 to 97.80
PDL-9.95%-26-9-26-PVT	96510.85	96510.85 to 96510.85
Mangal Compusolution Limited	46.00	45.75 to 46.00
774KARSDL34	94.05	94.05 to 94.05
MFL-10.45%-24-12-32-PVT	10000.00	10000.00 to 10000.00
MMFL-8.50%-12-2-26-NCD	985.20	985.20 to 985.20
MMFL-10%-18-11-28-NCD	1005.00	1005.00 to 1005.00
KFL-6-2-27-NCD	1016.00	1016.00 to 1016.00
CFL-10.5%-30-8-36-PVT	98500.00	96000.00 to 98500.00
OFSL-9.25%-16-3-26-PVT	9947.35	9947.35 to 9947.35
745APSDL33	97.45	97.45 to 97.45
VCL-9.90%-22-8-25-PVT	100008.93	100008.93 to 100008.93
MCSL-10%-20-11-26-PVT	9910.00	9910.00 to 9910.00
ENVIRO INFRA ENGINEERS LIMITED	236.50	234.35 to 240.95
CUPID BREWERIES AND DISTILLERI	100.20	95.43 to 100.20
364TB271125	96.00	96.00 to 96.00
MMFL-18-1-27-NCD	1008.33	1008.33 to 1008.33
KFPL-11.40%-22-4-27-PVT	97042.69	97042.69 to 97042.69
MMFL-9%-18-1-27-NCD	950.00	950.00 to 950.00
360ONEPL-9.6%-12-6-29-NCD	1001.90	1001.90 to 1001.90
MMFL-18-5-30-NCD	1000.00	1000.00 to 1000.00
KLMAFL-9.50%-08-1-26-NCD	990.00	990.00 to 994.80
Rossell Techsys Limited	418.10	401.20 to 418.30
IML-10%-9-11-25-NCD	988.88	988.88 to 988.88
ICLFL-12.20%-02-12-29-NCD	1010.00	1000.00 to 1010.00
KLMAFL-10.75%-03-12-29-NCD	990.00	990.00 to 990.00
Property Share Investment Trus	1000000.00	1000000.00 to 1000000.00
KLMAFL-9.85%-03-6-26-NCD	900.00	900.00 to 900.00
TCFL-13.5%-6-12-25-PVT	33453.30	33453.30 to 33453.30
NISUS FINANCE SERVICES CO LIMI	279.60	271.00 to 283.90
Odigma Consultancy Solutions L	40.95	37.73 to 41.13
EFSL-11%-24-10-34-NCD	901.50	901.50 to 901.50
360ONEPL-9.55%-12-6-27-NCD	1009.80	1009.80 to 1009.80
IFSL-NIFTY-8-11-27PVT	98490.00	98490.00 to 98490.00
EEL-13-8-26-PVT	106001.00	95000.00 to 106500.00
Innovana Thinklabs Limited	562.65	502.25 to 610.00
JUNGLE CAMPS INDIA LIMITED	60.02	58.34 to 60.02
KFL-11-6-26-NCD	1006.20	1005.25 to 1006.20
Sai Life Sciences Limited	773.55	760.05 to 783.00
Vishal Mega Mart Limited	133.90	133.55 to 135.40
KFL-9.25%-11-12-26-NCD	978.00	978.00 to 978.00
Yash Highvoltage Limited	366.20	365.00 to 371.45
364TB091025	96.13	96.13 to 96.13
IML-7-5-30-NCD	1035.00	1035.00 to 1035.00
International Gemmological Ins	377.90	371.45 to 381.00
HAMPS BIO LIMITED	39.00	39.00 to 39.11
MSFL-ZC-18-12-26-PVT	105650.00	105650.00 to 105650.00
NHFL-1-3-27-NCD	1134.88	1098.00 to 1198.00
182TB19625	99.50	99.50 to 99.50
MCSL-9.90%-29-10-26-PVT	7500.00	7400.00 to 7500.00
Sri Chakra Cement Limited	37.50	37.50 to 37.50
Sanathan Textiles Limited	479.55	467.00 to 498.00
Concord Enviro Systems Limited	575.45	572.95 to 601.00
Transrail Lighting Limited	650.35	646.50 to 690.00
KFL-6-8-28-NCD	1025.00	1025.00 to 1025.00
SENORES PHARMACEUTICALS LIMITE	582.55	547.65 to 585.00
CARRARO INDIA LIMITED	455.45	431.60 to 460.00
UPL Limited	429.95	414.20 to 433.05
ICLFL-02-1-26-NCD	980.02	980.02 to 1000.01
IHFL-8.85%-26-12-26-NCD	1018.80	1018.80 to 1018.80
Unimech Aerospace and Manufact	1309.95	1285.00 to 1360.00
DJS STOCK & SHARES LTD.	1.96	1.80 to 1.98
Mirae Asset Mutual Fund	11.86	11.78 to 11.86
ICLFL-11%-02-01-26-NCD	999.00	999.00 to 999.00
MCSL-10%-27-6-26-PVT	80000.00	80000.00 to 80000.00
Citichem India Limited	27.33	27.33 to 27.33
Edelweiss Mutual Fund	24.18	23.99 to 24.29
182TB30725	99.51	99.51 to 99.51
CIPL-ZC-17-3-28-PVT	111620.90	111620.90 to 111620.90
TECHNICHEM ORGANICS LIMITED	44.88	44.88 to 44.88
KFL-ZC-17-7-26-NCD	1094.80	1094.80 to 1094.80
SCL-10.25%-27-12-34-NCD	985.00	985.00 to 986.00
NFL-27-8-27-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.4%-29-12-34-PVT	99741.00	99741.00 to 99741.00
PANTHER INDUSTRIAL PRODUCTS LT	60.39	59.00 to 65.10
Davin Sons Retail Limited	22.66	22.66 to 22.66
SCL-27-12-26-NCD	1000.00	1000.00 to 1010.00
NHFL-6-1-27-NCD	1000.00	1000.00 to 1000.00
SCL-9.75%-12-4-28-PVT	107172.00	107172.00 to 107172.00
EAAAL-10.80%-2-7-27-PVT	104959.63	104959.63 to 104959.63
FABTECH TECHNOLOGIES CLEANROOM	386.20	378.00 to 389.85
364TB80126	95.10	95.10 to 95.10
KFL-10.25%-11-12-29-NCD	888.00	888.00 to 888.00
182TB10725	99.00	99.00 to 99.50
KLMAFL-03-4-26-NCD	1019.00	1013.00 to 1019.00
DKGFSPL-11%-27-12-26-PVT	7400.00	7400.00 to 7400.00
KSPL-10.30%-12-6-26-PVT	66589.00	65280.55 to 66589.00
B.R.GOYAL INFRASTRUCTURE LIMIT	125.55	124.35 to 125.80
Avax Apparels and Ornaments Li	133.95	133.95 to 133.95
GS22SEP33	99.85	99.85 to 99.85
NHFL-10.49%-6-1-35-NCD	1005.00	1005.00 to 1005.00
MFLIII-9%-10-1-27-NCD	980.20	980.20 to 983.00
MFLIII-9.25%-10-1-28-NCD	995.00	995.00 to 995.00
MFLIII-9.65%-10-1-31-NCD	980.00	980.00 to 980.00
MFLIII-10.10%-10-1-31-NCD	1009.51	1009.40 to 1009.51
747APSDL37	100.60	100.60 to 100.60
NHFL-ZC-3-7-27-NCD	1051.89	1025.20 to 1053.98
MFLIII-9.40%-10-1-27-NCD	1022.80	1022.80 to 1022.80
MFLIII-9.65%-10-1-28-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-1-27-NCD	1008.00	1008.00 to 1008.00
NFL-10.40%-13-2-26-PVT	103800.00	103800.00 to 103800.00
KIIFB-9.4%-30-12-33-PVT	99999.00	99999.00 to 99999.00
MFLIII-9.45%-10-1-30-NCD	999.99	999.99 to 999.99
MFLIII-10-9-32-NCD	812.80	812.80 to 812.80
MASFSL-9.60%-23-12-26-PVT	10000.00	10000.00 to 10000.00
MFLIII-10-1-28-NCD	990.20	990.20 to 990.20
Laxmi Dental Limited	434.90	429.45 to 447.05
364TB15126	93.26	93.26 to 93.26
NHFL-10%-8-10-27-NCD	1021.00	1021.00 to 1021.00
KLMAFL-10.25%-03-12-26-NCD	982.00	982.00 to 982.00
SCL-9.71%-27-12-29-NCD	991.00	991.00 to 991.00
NHFL-9.5%-6-1-27-NCD	1020.49	1020.49 to 1020.49
Rikhav Securities Limited	63.75	62.10 to 64.30
SCL-31-5-27-NCD	1052.52	1042.00 to 1052.52
MMFL-10%-27-2-26-PVT	100000.00	100000.00 to 100000.00
LANDMARK IMMIGRATION CONSULTAN	65.64	61.41 to 67.00
Stallion India Fluorochemicals	82.00	82.00 to 82.00
GOLDEN LEGAND LEASING & FINANC	8.71	8.48 to 9.00
Onesource Specialty Pharma Lim	2195.55	2167.20 to 2201.80
CCIL-12%-16-1-30-NCD	1010.00	1005.00 to 1010.00
SCL-9.25%-28-8-26-PVT	103088.05	103088.05 to 103088.05
CAPITALNUMBERS INFOTECH LIMIT	140.15	136.65 to 141.50
182TB24725	99.44	99.44 to 99.44
364TB22126	93.97	93.97 to 93.97
IHFL-8.9%-26-12-29-NCD	991.00	991.00 to 991.00
SCL-9.65%-27-12-26-NCD	1011.40	1011.40 to 1011.40
MASFSL-9.4%-23-6-26-PVT	9979.00	9979.00 to 9979.00
EFSL-9.57%-24-1-28-NCD	979.99	979.99 to 979.99
EFSL-10.04%-24-1-30-NCD	996.00	970.00 to 996.00
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1000.00
HFL-10.30%-24-11-26-PVT	99806.00	99806.00 to 99806.00
ITC Hotels Limited	222.45	220.75 to 226.80
Denta Water and Infra Solution	291.50	290.10 to 295.00
EFSL-9.50%-24-1-27-NCD	1008.50	1008.50 to 1008.50
EFSL-24-1-28-NCD	1000.00	1000.00 to 1000.00
KSPL-12.5%-12-12-25-PVT	33564.43	33564.43 to 33564.43
CLN ENERGY LIMITED	528.15	519.00 to 529.20
MMFL-9.75%-13-9-26-PVT	95000.00	95000.00 to 95000.00
KSPL-10.95%-23-7-26-PVT	99252.00	99252.00 to 99252.00
RDB Real Estate Constructions	193.45	193.45 to 193.45
GB Logistics Commerce Limited	53.99	50.85 to 53.99
KAFL-10.25%-7-8-26-NCD	852.70	852.70 to 852.70
CCIL-9.5%-19-1-26-NCD	975.00	975.00 to 975.00
EFSL-10%-24-1-28-NCD	998.20	998.20 to 998.20
ICLFL-11%-27-2-26-NCD	992.00	992.00 to 992.00
MML-10.75%-29-1-28-NCD	999.00	999.00 to 999.00
SHRIRAM PISTONS & RINGS LTD	2462.20	2417.10 to 2499.00
Dr. Agarwal\'s Health Care Limi	404.80	396.10 to 406.00
182TB31725	99.01	99.01 to 99.01
IML-9-11-25-NCD	1031.00	1031.00 to 1031.00
EFSL-24-1-30-NCD	990.00	980.00 to 990.00
DSP Mutual Fund	38.69	38.69 to 39.22
SCL-9.71%-26-3-29-NCD	970.00	970.00 to 970.00
EFSL-10.50%-24-10-29-NCD	1025.00	1025.00 to 1025.00
ICLFL-27-2-26-NCD	1001.00	1000.00 to 1001.00
MML-16-10-25-NCD	1057.80	1050.20 to 1057.80
EFSL-24-1-27-NCD	1150.00	1150.00 to 1150.00
NFL-10.50%-18-6-27-PVT	100000.00	100000.00 to 100000.00
Amwill Health Care Limited	72.89	72.01 to 83.49
KFPL-11.30%-23-1-27-PVT	97526.50	97526.50 to 97526.50
SOLARIUM GREEN ENERGY LIMITED	454.50	446.50 to 465.00
182TB70825	97.78	97.78 to 98.76
ICLFL-12.50%-27-1-30-NCD	1020.00	1020.00 to 1020.00
Jubilant Agri and Consumer Pro	1719.25	1690.10 to 1729.35
AJAX Engineering Limited	630.85	620.80 to 632.45
TRIUMPH INTERNATIONAL FINANCE	40.22	40.22 to 40.22
MML--29-1-30-NCD	1020.00	955.00 to 1020.00
NBSPL-10.75%-13-8-26-PVT	101010.00	101010.00 to 101010.00
Hexaware Technologies Limited	850.80	848.95 to 879.85
897GOI2030	111.00	111.00 to 111.00
UNION MUTUAL FUND	94.65	94.65 to 95.20
Indef Manufacturing Limited	506.60	478.05 to 506.60
SHANMUGA HOSPITAL LIMITED	44.84	42.60 to 44.84
L.K.MEHTA POLYMERS LIMITED	54.00	51.40 to 54.50
743MAHSDL35	99.40	99.40 to 99.40
COVANCE SOFTSOL LIMITED	17.52	17.52 to 17.52
QUALITY POWER ELECTRICAL EQUIP	683.70	672.10 to 701.50
IML-7-5-27-NCD	1029.80	1029.80 to 1029.80
KIIFB-9.4%-30-12-28-PVT	101500.00	101500.00 to 101500.00
EFSL-10.50%-24-1-30-NCD	1010.00	1010.00 to 1010.00
MFLIV-9%-24-2-27-NCD	973.20	973.20 to 973.20
MFLIV-9.65%-24-2-31-NCD	990.00	990.00 to 990.00
MFLIV-10.10%-24-2-31-NCD	1010.00	1010.00 to 1010.00
MFLIV-24-8-26-NCD	985.00	985.00 to 985.00
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	971.00	971.00 to 971.00
MFLIV-9.40%-24-2-27-NCD	999.80	986.50 to 999.80
IFSL-9.50%-11-12-26-PVT	99888.24	99888.24 to 99888.24
364TB29126	95.88	95.88 to 95.88
MFLIV-9.45%-24-2-30-NCD	980.00	940.00 to 980.00
MFLIV-9.30%-24-8-26-NCD	1000.45	985.00 to 1000.45
MFLIV-24-2-30-NCD	975.00	975.00 to 975.00
SML-14.20%-30-4-29-PVT	101950.00	101950.00 to 101950.00
KIIFB-9.4%-30-12-30-PVT	99570.96	99570.96 to 99570.96
IFSL-9.60%-16-8-27-PVT	100042.84	100042.84 to 100042.84
MHFCL-11.15%-20-8-30-PVT	100000.00	100000.00 to 100000.00
SHREENATH PAPER PRODUCTS LIMIT	24.52	24.52 to 24.52
744APSDL36	88.30	88.30 to 88.30
California Software Co. Ltd.	4.68	4.68 to 4.68
EFCL-10%-17-12-27-PVT	102615.00	102615.00 to 102615.00
VIKRAM AROMA LIMITED	104.80	104.80 to 104.80
182TB29825	98.94	98.94 to 98.94
VCL-10.11%-23-12-26-PVT	9782.00	9770.00 to 9782.00
KIIFB-9.4%-30-12-31-PVT	99622.58	99622.58 to 99622.58
182TB40925	98.00	98.00 to 98.16
364TB05326	94.40	94.40 to 94.40
MML-5-3-26-NCD	1005.00	980.00 to 1005.00
ESPL-10.90%-6-5-26-PVT	98500.00	98500.00 to 98500.00
NAPS Global India Limited	43.98	43.98 to 43.98
KIIFB-9.42%-30-12-29-PVT	98000.00	98000.00 to 98000.00
Mirae Asset Mutual Fund	49.45	49.33 to 49.47
Mirae Asset Mutual Fund	13.27	13.20 to 13.27
91TB120625	99.58	99.58 to 99.58
ICLFL-12%-27-1-28-NCD	1000.00	1000.00 to 1000.00
IKFFL-9.90%-15-3-27-PVT	100439.58	100439.58 to 100439.58
ESPL-10.90%-4-2-26-PVT	98133.00	98133.00 to 98133.00
Prabha Energy Limited	284.45	282.55 to 295.50
ICICI Prudential Mutual Fund	1016.91	1016.91 to 1016.91
Super Iron Foundry Limited	35.13	34.25 to 35.34
SCL-9.48%-26-3-27-NCD	950.00	950.00 to 950.00
MFLIV-24-2-27-NCD	999.80	971.20 to 999.80
Axis Mutual Fund	29.00	29.00 to 29.47
ICLFL-27-9-30-NCD	976.00	976.00 to 976.00
NFL-10.60%-21-5-27-PVT	10025.00	10025.00 to 10025.00
MMFL-9.50%-18-11-27-NCD	965.15	965.15 to 965.15
SCL-9.25%-19-03-27-NCD	1015.00	1015.00 to 1015.00
PARADEEP PARIVAHAN LIMITED	123.60	122.45 to 125.15
182TB18925	97.92	95.00 to 97.92
SCL-9.65%-19-03-27-NCD	980.00	980.00 to 980.00
PCL-13%-20-3-30-NCD	1040.00	1040.00 to 1040.00
MFL-11.50%-20-7-26-PVT	9992.75	9992.75 to 9992.75
MFL-11.5%-28-9-26-PVT	9924.65	9924.65 to 9924.65
746MHSDL33	101.25	101.25 to 101.25
TFL-13.10%-28-9-29-PVT	97846.00	97846.00 to 97846.00
MFLIV-24-2-28-NCD	1093.00	1093.00 to 1093.00
PARMESHWARI SILK MILLS LIMITED	30.58	30.58 to 30.58
SBI Mutual Fund	42.19	40.99 to 42.26
Spectrum Electrical Industries	1639.75	1608.75 to 1677.35
91TB260625	99.65	99.50 to 99.65
182TB25925	97.50	97.50 to 97.50
AFL-10.25%-20-3-26-PVT	99475.24	99475.24 to 99475.24
SCL-10.25%-19-3-35-PVT	990.00	980.00 to 990.00
ACAPL-9.85%-17-4-26-PVT	95000.00	95000.00 to 95000.00
Retaggio Industries Limited	21.00	21.00 to 21.00
SPINAROO COMMERCIAL LIMITED	63.82	62.63 to 63.90
INFONATIVE SOLUTIONS LIMITED	33.80	33.80 to 33.81
91TB030725	99.52	99.52 to 99.52
364TB20425	94.37	94.37 to 94.37
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	981.00	981.00 to 981.00
NHFL-10.49%-3-4-35-NCD	1002.01	1002.01 to 1002.01
NHFL-10.03%-3-4-30-NCD	970.00	970.00 to 970.00
KFPL-11.30%-6-3-27-PVT	97420.20	97420.20 to 97420.20
KFL-11%-20-12-2025-PVT	99413.95	99413.95 to 99413.95
ICICI Prudential Mutual Fund	29.54	29.37 to 30.92
91TB110725	99.50	99.50 to 99.50
182T101025	96.82	96.82 to 96.82
766KARSDL42	98.90	98.90 to 98.90
CCIL-19-1-26-NCD	1004.99	1004.99 to 1010.00
MML-10.75%-27-8-26-PVT	97549.55	97549.55 to 97549.55
NFL-10.60%-10-9-26-PVT	9939.00	9939.00 to 9939.00
KIIFB-9.49%-25-03-35-PVT	100300.00	100300.00 to 100500.00
SFPL-8.25%-27-12-25-PVT	68805.30	68805.30 to 68805.30
SER INDUSTRIES LTD.	119.10	119.10 to 121.43
VCL-9.74%-24-6-26-PVT	9937.29	9937.29 to 9937.29
NHFL-11%-3-4-35-NCD	1000.00	1000.00 to 1000.00
KFL-14-10-26-NCD	978.80	978.80 to 978.80
KFL-10%-14-4-28-NCD	980.00	970.00 to 980.00
ESPL-10.9%-27-3-26-PVT	99500.00	99500.00 to 99500.00
MML-10.75%-20-04-28-NCD	1015.00	1015.00 to 1015.00
91TB170725	99.50	99.50 to 99.50
SCL-9.40%-25-9-27-NCD	1032.55	1032.55 to 1032.55
IIFL-9.35%-21-4-28-NCD	1435.00	1435.00 to 1435.00
91TB240725	99.60	99.60 to 99.60
364TB23426	93.00	93.00 to 93.00
UCL-10.50%-24-10-28-NCD	1000.00	1000.00 to 1000.00
SMCGSL-10%-24-04-27-NCD	1005.40	1005.00 to 1016.00
SMCGSL-10.03%-24-04-30-NCD	1000.00	998.20 to 1000.00
SMCGSL-10.50%-24-04-30-NCD	1020.00	1020.00 to 1020.00
SML-10.40%-23-2-26-PVT	98200.00	98200.00 to 98200.00
72MAHSDL28	98.65	98.65 to 98.65
IIFL-9%-21-7-26-NCD	998.50	998.50 to 998.50
SMCGSL-10.25%24-04-28-NCD	1010.00	1010.00 to 1010.00
Network People Services Techno	2070.60	2024.40 to 2081.75
SCL-9.02%-19-03-28-NCD	943.53	943.53 to 943.53
IHFL-26-12-26-NCD	1010.50	1010.50 to 1010.50
NHFL-3-4-27-NCD	1005.00	1005.00 to 1005.00
KIIFB-9.49%-25-03-29-PVT	99974.00	99974.00 to 99974.00
IIFL-9.60%-21-4-30-NCD	996.00	996.00 to 996.00
UCL-10.15%-24-04-27-NCD	990.00	990.00 to 990.00
EFSL-9.57%-30-04-28-NCD	955.75	951.00 to 970.00
EFSL-10.04%-30-04-30-NCD	995.00	995.00 to 995.00
UCL-10.02%-7-8-26-PVT	9300.00	9300.00 to 9300.00
KIIFB-9.49-25-03-32-PVT	99999.00	99999.00 to 99999.00
Ather Energy Limited	332.80	329.00 to 336.55
IIFL-9.30%-21-4-27-NCD	998.67	998.67 to 998.67
EFSL-10.49%-30-04-35-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-25-03-34-PVT	99973.99	99973.99 to 99973.99
KFL-9.5%-14-4-27-NCD	988.00	988.00 to 988.00
91TB010825	99.65	99.65 to 99.65
EFSL-11%-30-04-35-NCD	1000.00	1000.00 to 1000.00
Manoj Jewellers Limited	50.96	50.96 to 52.10
364TB70526	93.00	93.00 to 93.00
FUSION FINANCE LIMITED	124.85	111.15 to 134.00
EFSL-30-04-30-NCD	941.00	941.00 to 941.00
SMCGSL-24-04-28-NCD	1399.61	1398.96 to 1424.00
EFSL-30-04-28-NCD	985.00	985.00 to 985.00
GROWINGTON VENTURES INDIA LIMI	0.09	0.09 to 0.09
Mirae Asset Mutual Fund	321.98	321.98 to 321.98
91TB140825	98.39	98.39 to 98.40
MMFL-10.50%-12-5-30-NCD	1017.00	1012.00 to 1017.00
MFL-11.35%-27-10-26-PVT	9800.00	9800.00 to 9800.00
KIIFB-9.49%-25-03-30-PVT	100156.00	100156.00 to 100156.00
182T131125	96.00	95.50 to 96.81
704GJSDL32	81.19	81.19 to 81.19
MMFL-12-11-26-NCD	973.80	973.50 to 973.80
JASH ENGINEERING LIMITED	580.30	555.55 to 583.75
182T311025	96.85	96.85 to 97.00
EFSL-30-04-27-NCD	975.00	975.00 to 975.00
MMFL-10.75%-12-5-30-NCD	1000.00	1000.00 to 1000.00
ICLFL-12.50%-16-05-30-NCD	991.00	991.00 to 991.00
DKGFSPL-14.30%-28-5-29-PVT	102800.00	102800.00 to 102800.00
MCSL-10%-28-1-27-PVT	9922.85	9922.85 to 9922.85
DCAL-10%-26-03-27-PVT	100000.00	100000.00 to 100000.00
HARI GOVIND INTERNATIONAL LTD.	119.50	119.50 to 119.50
ICLFL-11%-16-06-26-NCD	980.05	980.05 to 980.05
MFL-9%-19-5-27-NCD	985.00	980.00 to 985.00
MFL-9.4%-19-5-27-NCD	988.45	988.45 to 990.00
MFL-10%-19-5-31-NCD	1005.00	1005.00 to 1005.00
MFL-10.45%-11-3-33-PVT	10010.00	10010.00 to 10020.00
Mahindra & Mahindra Financial	69.15	65.00 to 71.00
MFL-9.65%-19-5-28-NCD	990.00	990.00 to 990.00
MFL-9.9%-17-5-30-NCD	980.00	980.00 to 980.00
MFL-19-5-31-NCD	970.00	970.00 to 980.00
ACAPL-9.85%-30-10-26-PVT	9532.11	9532.11 to 9532.11
Indra Industries Ltd.	0.06	0.03 to 0.07
91TB210825	99.10	99.10 to 99.10
182T201125	96.06	96.06 to 96.66
EFSL-9.50%-30-04-27-NCD	973.85	950.00 to 975.00
KIIFB-9.49%-25-03-31-PVT	99688.00	99688.00 to 99688.00
ICLFL-12%-16-05-28-NCD	1010.00	1010.00 to 1010.00
KSPL-10-.65%-06-11-26-PVT	98441.16	98441.16 to 98441.16
TRANS INDIA HOUSE IMPEX LIMITE	0.62	0.53 to 1.21
786MAHSDL30	101.50	101.50 to 101.50
SCL-9.25%-27-7-25-NCD	1065.50	1065.50 to 1065.50
ICLFL-16-06-26-NCD	980.55	980.55 to 980.55
MFL-19-5-28-NCD	964.00	964.00 to 964.00
BELRISE INDUSTRIES LIMITED	105.06	104.50 to 111.34
360ONEPL-8.98%-12-6-26-NCD	995.48	995.48 to 995.48
IML-10.5%-7-5-26-NCD	951.00	951.00 to 951.00
ESPL-10.9%-4-1-27-PVT	98700.00	98700.00 to 98700.00
IML-11%-11-11-26-PVT	99000.00	99000.00 to 99000.00
Zodiac-JRD-MKJ Ltd.	1.80	1.80 to 2.80
91TB280825	99.10	99.00 to 99.10
182T271125	95.50	95.50 to 95.99
364TB28526	93.90	93.90 to 93.90
EFSL-11%-30-04-35-NCD	1000.00	1000.00 to 1000.00
MFL-19-5-30-NCD	971.00	971.00 to 971.00
ACAPL-14.50%-29-3-26-PVT	75989.00	75989.00 to 75989.00
Schloss Bangalore Limited	405.10	396.50 to 407.40
Purple Finance Limited	0.59	0.59 to 0.98
Mahindra Lifespace Developers	74.09	71.01 to 76.00
KFL-ZC-25-10-26-NCD	1068.00	1068.00 to 1068.00
NHFL-9.5%-3-4-27-NCD	940.20	940.20 to 940.20
ASTONEA LABS LIMITED	149.00	145.25 to 150.00
PROSTARM INFO SYSTEMS LIMITED	142.70	140.90 to 155.90
HIMALAYA FOOD INTERNATIONAL LI	0.40	0.40 to 0.40
364TB21526	93.50	93.50 to 93.50
IML-11.25%-13-11-26-PVT	98995.60	98995.60 to 98995.60
Scoda Tubes Limited	199.85	194.00 to 200.90
1018GOI2026	108.20	108.20 to 108.20
364TB14526	93.00	93.00 to 93.00
Unison Metals Ltd	0.14	0.14 to 0.23
SFL-27-2-26-NCD	1096.00	1000.00 to 1096.00
UCL-10%-30-1-29-PVT	100762.79	100762.79 to 100762.79
SEPC LIMITED	1.13	1.02 to 1.13
MARKOBENZ VENTURES LIMITED	0.09	0.09 to 0.09
91TB040925	99.00	98.75 to 99.00
UCL-10%-24-10-26-NCD	998.15	998.15 to 998.15
Digitide Solutions Limited	196.55	186.60 to 202.90
Bluspring Enterprises Limited	76.05	75.40 to 80.95
364TB10526	93.00	93.00 to 93.00
NHFL-8-10-29-NCD	1020.00	1020.00 to 1020.00
SHIKHAR CONSULTANTS LTD.	2.37	2.37 to 2.37
Franklin Industries Limited	0.09	0.09 to 0.10
MFL-11.25%-9-2-27-PVT	10050.00	10050.00 to 10050.00
Nippon India Mutual Fund	39.21	39.03 to 39.48
UGRO CAPITAL LIMITED	3.32	3.32 to 6.88
712MHSDL38	100.00	100.00 to 100.00
MFL-11.75%-13-3-27-PVT	9930.70	9930.70 to 9930.70
BHARAT BHUSHAN FINANCE & COMMO	23.54	20.50 to 23.65
91TB110925	98.71	98.71 to 98.71
LLOYDS ENGINEERING WORKS LIMIT	50.03	48.69 to 51.25
MMFL-9.75%-6-2-27-PVT	98715.00	98715.00 to 98715.00
NMSPL-10.25%-12-12-26-PVT	100501.00	100501.00 to 100799.00
Sylph Technologies Ltd	0.04	0.04 to 0.04
IIFL-21-7-26-NCD	996.00	996.00 to 996.00
VCL-9.86%-06-01-27-PVT	9979.10	9979.10 to 9979.10
AXFPL-9.70%-13-6-28-PVT	98489.45	98489.45 to 98489.45
Siemens Energy India Limited	2982.00	2860.00 to 2998.00
850GJSDL28	104.70	104.70 to 104.70
IFL-11.75%-19-4-26-NCD	830.20	830.20 to 830.20
MML-11-5-26-NCD	1049.80	1049.80 to 1049.80
PDL-10%-3-6-27-PVT	96000.00	96000.00 to 96000.00
Aditya Birla Lifestyle Brands	157.20	156.50 to 166.95
KRISHIVAL FOODS LIMITED	401.90	380.00 to 402.00
Aten Papers & Foam Limited	62.88	62.88 to 62.88
Oswal Pumps Limited	704.40	685.00 to 718.00
ETHOS LIMITED	795.95	721.55 to 800.00
Som Datt Finance Corporation L	18.13	13.05 to 18.13
7NR Retail Limited	0.08	0.08 to 0.08
IFL ENTERPRISES LIMITED	0.05	0.05 to 0.05
182T111225	96.00	96.00 to 96.16
91TB180925	98.50	98.40 to 98.51
364TB18626	91.36	91.15 to 93.00
KFL-27-12-26-NCD	1111.00	1111.00 to 1111.00
ICLFL-02-8-30-NCD	1000.00	1000.00 to 1000.00
CCIL-10.5%19-12-26-NCD	998.90	980.00 to 998.90
CCIL-21-6-26-NCD	1000.00	999.00 to 1000.00
CCIL-19-4-31-NCD	1000.00	999.99 to 1000.00
NFL-10.75%-19-8-28-PVT	10022.27	10022.00 to 10100.00
ArisInfra Solutions Limited	173.35	172.10 to 179.65
Capital Trust Ltd.	0.63	0.63 to 0.63
SCL-9.48%-27-12-27-NCD	974.50	972.00 to 975.00
CCIL-12%-19-6-30-NCD	999.90	999.88 to 1000.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
SISL-10.75%-10-06-27-PVT	99999.00	99999.00 to 100000.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4269 stocks found forming UPTRENDING

Back to top | Use Dark Theme