BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3050 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	329.90	325.85 to 341.65
AMAR RAJA BA	658.35	654.25 to 669.95
ANSAL INFRAS	18.40	16.80 to 18.40
BAJAJHIND	15.49	15.21 to 15.99
BEML LTD	1536.00	1513.55 to 1561.25
BIHAR SPONGE	9.50	9.43 to 10.00
BLUE STAR	1271.95	1254.10 to 1278.00
DISA INDIA	7703.55	7670.05 to 7750.00
CESC LTD.	76.35	76.00 to 77.30
EXIDE IND.	191.40	188.80 to 194.20
DIC INDIA	389.05	383.00 to 392.00
DABUR (I)	599.10	594.45 to 609.30
BALARPUR IND	1.15	1.14 to 1.22
BHEL	85.50	84.40 to 89.60
HIND.PETRO	239.95	236.75 to 244.65
IFCI LTD	14.61	13.93 to 15.40
MAHA.TELE	25.50	24.05 to 26.80
CHENNAI PET.	215.55	214.50 to 219.85
REL.CAP.	10.64	10.64 to 10.64
STATE BANK	616.45	609.00 to 618.00
TITAN	2615.30	2569.00 to 2629.00
IDBI BANK L	54.75	53.80 to 59.65
ELANTAS	4216.70	4177.00 to 4348.40
PGHL	4194.40	4152.80 to 4216.00
ESAB INDIA	4032.45	4015.45 to 4250.00
ESSEL PROP	163.80	158.75 to 164.90
P.H.CAPITAL	80.95	80.50 to 84.80
FOSECO INDIA	2027.95	1982.80 to 2027.95
GANESH BENZO	149.40	147.55 to 152.20
METROGLOBL	93.60	91.50 to 97.50
GTL LTD.	8.74	8.60 to 9.27
GODFREY PH	1947.35	1918.00 to 1985.95
GODREJ IND	486.80	478.55 to 488.65
KANSAI NERO	447.10	443.70 to 450.05
GOODRICKE	215.55	215.10 to 219.00
HDFC BANK	1631.30	1619.30 to 1634.00
HFCL	84.95	83.60 to 88.80
HIND.CONSTN.	20.05	19.40 to 21.80
HSIL	309.65	306.20 to 318.00
HINDUS.ZI	316.85	312.85 to 319.00
NXTDIGITAL	115.15	113.75 to 120.50
HLVLTD	13.78	13.62 to 14.58
I.G.PETRO	537.60	535.10 to 543.85
IND.LEAS.DEV	6.24	5.95 to 6.24
INDO RAMA	56.15	55.60 to 59.00
INTER.TRAVEL	241.20	235.25 to 244.90
ION EXCHANGE	2802.45	2771.90 to 2915.50
AGRO TECH FO	818.35	813.15 to 831.20
JSWSL	740.85	738.20 to 750.20
KAKATIYA CEM	216.35	213.20 to 225.10
KALYANI STEL	352.30	347.95 to 369.10
KANELIND	2.40	2.27 to 2.49
KIRL.FERROUS	334.05	321.30 to 336.55
LAXMIMACH	13678.80	13370.30 to 13770.25
LIC HOUS.FIN	402.45	395.85 to 405.10
RAMCOCEM	730.15	718.80 to 734.90
MAJESTIC AUT	128.35	126.10 to 129.40
MANALI PETRO	84.00	83.45 to 86.55
MFSL	696.85	694.15 to 729.15
SPICEJET LTD	40.10	39.65 to 41.00
HEIDEL CEM	203.85	201.00 to 206.95
NCC	81.40	79.55 to 85.55
GRASIM IND.	1800.10	1787.85 to 1834.95
NIIT LTD.	329.10	327.85 to 338.40
JAYKAY	64.45	64.00 to 67.00
RAYMOND	1471.45	1460.00 to 1520.70
PIDILITE	2739.70	2721.10 to 2782.35
BIRLA CORPN.	984.20	945.15 to 989.45
SURYA ROSHNI	504.85	493.25 to 524.00
AMJLAND	29.65	28.95 to 31.15
RSWM LTD	329.50	324.50 to 334.00
RALLIS INDIA	254.05	252.40 to 261.00
ROLTA (I)	4.09	4.06 to 4.34
JK LAKSHMI	845.05	835.85 to 887.55
SHREE CEMENT	24457.60	24235.30 to 24590.00
SUNDARAM FAS	931.25	913.00 to 937.70
SWARAJ ENGIN	1608.65	1606.00 to 1634.90
ACC LTD	2618.70	2592.80 to 2649.20
THERMAX	2056.15	2035.90 to 2079.80
THIRUMALAI	206.95	203.70 to 211.20
THOMAS COOK	78.40	76.00 to 79.50
TRANSCHEM	27.10	26.50 to 28.90
AMBUJA CEME	580.95	572.50 to 598.15
UTLINDS	3.49	3.32 to 3.68
HINDALCO	463.15	462.00 to 476.40
MPIL CORP L	215.00	215.00 to 215.00
PAS.ACRYLON	35.00	34.35 to 35.80
PROCTER &GAM	14345.50	14180.00 to 14474.35
MUKAND LTD.	110.80	109.60 to 114.05
FEDERAL BANK	133.90	132.65 to 138.15
TATA STEEL	110.45	109.70 to 113.80
CUMMINS (I)	1522.55	1475.00 to 1551.05
ABBOTT (I)	20408.65	20296.70 to 20740.00
BHARAT FORGE	856.50	847.65 to 879.65
LARSEN & TOU	2154.30	2137.35 to 2193.45
BOSCH LTD	17514.40	17355.00 to 17836.95
BHARAT PET.	338.30	334.80 to 339.95
SIEMENS LTD.	2967.50	2940.00 to 2994.35
GREAT EASTE	679.85	671.65 to 708.00
EXCEL INDUST	1211.85	1202.00 to 1218.60
GARWARE POLY	703.95	690.95 to 719.00
GLAXOSMITH	1331.70	1329.35 to 1351.95
SANOFI	5881.15	5713.50 to 5910.50
GUJ.ST.FERT	133.75	133.35 to 138.65
HIND UNI LT	2721.20	2712.00 to 2741.00
NOCIL LTD	238.35	233.00 to 239.75
T.P.L.	94.00	93.55 to 96.60
NESTLE (I)	20247.05	19861.00 to 20281.40
TATACONSUM	803.80	801.10 to 809.90
ASIAN PAINTS	3227.40	3206.05 to 3242.75
BRITANIA IND	4411.80	4386.80 to 4423.15
COLGATE PALM	1657.30	1633.05 to 1660.00
EIH LTD.	183.15	181.95 to 186.80
INDIAN HOTEL	329.90	323.20 to 331.95
CASTROL	130.60	126.00 to 136.80
ITC LTD.	341.10	338.00 to 342.50
APOLLO TYRES	315.85	312.00 to 320.35
FINOLEX IND.	171.80	171.00 to 181.15
TCI FINANCE	4.01	3.79 to 4.17
INDUS.INV.TR	89.70	86.50 to 89.70
JAYBH.CREDIT	12.51	12.51 to 13.50
W.H.BRADY	275.10	274.00 to 303.00
SHA ENG PLA	1730.20	1709.00 to 1731.00
BOM.BURMAH	985.80	972.45 to 1015.05
MULLER & PHI	238.00	238.00 to 238.00
COAST CORP	265.95	264.00 to 268.75
DHENUBUILD	1.57	1.51 to 1.57
ASIIL	12.45	12.11 to 12.74
SAGAR CEM.	250.55	248.35 to 259.50
DECAN CEMENT	529.90	520.45 to 555.40
SAURAS.CEM.	60.95	60.60 to 63.85
SRI DIGV CEM	73.35	72.25 to 77.35
ANDPAPER	444.30	433.00 to 452.00
BALKRISH IND	2058.90	2037.45 to 2089.25
CITADEL	26.60	26.60 to 28.20
NATHIND	65.85	64.75 to 67.35
DCM LTD.	92.75	91.25 to 96.55
JAMSHRI	3730.00	3725.00 to 3950.00
PENLAND LTD	13.92	13.68 to 14.49
MARATHON NEX	253.70	248.20 to 259.00
REL.CHEMOTX	191.10	188.65 to 191.25
SIMPLEX REAL	93.50	87.00 to 93.50
SWAN ENG	271.15	270.45 to 278.75
ELCID INV	3.06	3.06 to 3.06
SAHARA ONE	15.65	15.65 to 15.65
BANSW.SYNTEX	128.10	128.00 to 138.00
MODELLA WOOL	94.00	93.80 to 94.00
SHRI DINESH	615.05	601.00 to 629.50
SRF LIMITED	2364.20	2340.65 to 2407.30
SIYARAM SILK	552.80	544.10 to 571.70
ZENSAR TECH.	229.45	226.60 to 233.00
JYOTI LTD.	14.83	14.01 to 14.83
PANA ENERG	268.65	260.00 to 274.00
NELCO LTD.	774.65	767.80 to 790.10
PERM MAGNETS	713.05	695.35 to 731.65
STD.BATTERY	29.15	28.20 to 29.60
UNIV.CABLE	293.80	291.30 to 304.50
W.S.INDUSTR.	16.05	16.05 to 16.05
DELTON CABLE	61.75	61.50 to 65.45
DELTAMAGNT	76.75	75.00 to 82.05
CONFINT	7.49	7.49 to 7.49
NYSSACORP	6.63	6.52 to 6.90
UNI ABEX	635.00	617.70 to 648.00
SARDA ENMIN	1028.75	1011.05 to 1033.45
BHAGWATI AUT	254.60	244.05 to 254.90
GALADA TELE.	2.37	2.37 to 2.61
I BRIGHT ST	29.20	29.20 to 29.20
KAIRA CAN CO	2720.00	2699.00 to 2800.00
DUNCANENG	401.50	395.60 to 419.75
CHOLAHLDNG	603.45	597.60 to 610.90
WELCAST	809.55	781.40 to 863.55
AUTO AXLES	1993.65	1971.00 to 2007.90
SCOOTERS IND	32.55	32.00 to 34.10
TALBROS AUTO	521.85	507.15 to 532.30
TIL LTD.	175.95	161.30 to 176.60
LAXMI AUTOLM	684.85	670.00 to 715.00
MANUGRAPH IN	15.15	15.10 to 16.89
NESCO LTD	634.30	616.60 to 650.00
INTEGRA ENG	86.50	85.55 to 88.70
REVATHI EQU.	1175.20	1110.00 to 1190.00
MAHA CORP	2.28	2.28 to 2.28
DOLAT INV.	67.90	67.25 to 72.05
BIMETAL BEAR	478.20	474.10 to 490.00
BRADY MORRIS	298.15	284.40 to 313.00
HIMTEK	99.05	97.00 to 99.85
HERC.HOISTS	207.75	205.65 to 218.70
INTER.COMBUS	330.00	323.30 to 330.00
MANCREDIT	117.50	116.50 to 118.80
TRITON VALVE	1873.60	1802.00 to 1918.00
PRAKASH IND.	55.45	54.75 to 57.15
GRIND NORTON	1938.95	1912.10 to 1952.20
STANROSE MAF	82.70	81.00 to 82.90
PANKAJPIYUS	151.45	151.40 to 151.45
VISAGAR POL	1.24	1.21 to 1.29
KANANI IND	10.22	10.00 to 10.75
BLISSGVS PH	73.05	72.80 to 74.50
MODISON MET.	67.70	66.50 to 68.70
BAYER CROP	4752.20	4700.00 to 4824.00
CHEMO PHARMA	42.00	42.00 to 44.10
COROM INTER	961.35	950.00 to 975.40
DEEPAK NITR.	2189.75	2176.55 to 2254.95
GOCLCORP	360.90	352.40 to 372.35
NITTA GELA	720.85	705.00 to 755.00
ORIENT.CARB.	797.75	786.05 to 799.75
AMAL PRODUCT	307.80	302.00 to 308.05
POLYCHEM	924.40	878.20 to 927.35
SADHANA NITR	133.25	128.05 to 136.00
MYS PETRO	121.60	121.00 to 124.45
ASTRAZEN.PH.	3379.80	3361.45 to 3392.10
PUN.ALKALI	84.05	82.10 to 84.40
GUJ.PETRO	40.85	38.15 to 41.00
JAYSN DYEST	73.30	71.50 to 73.95
J.B.CHEMICAL	2050.70	2035.00 to 2085.00
BL.CHIP TEX	134.15	132.60 to 145.95
KESAR ENT.	71.05	71.05 to 73.50
SAKTHI SUGAR	23.15	22.70 to 24.65
WALCHANDNGR	69.60	68.85 to 73.20
KHOD.INDIA	116.65	116.65 to 116.65
IFB AGRO	565.40	557.15 to 572.00
DHARANI SUG	12.15	12.15 to 13.10
G.M.BREWERI	617.65	615.00 to 632.60
PICCADILY SU	17.25	17.00 to 17.50
RIGA SUGAR	7.20	6.52 to 7.20
SOM DISTILL.	145.70	142.10 to 148.05
ASSO.ALCOHOL	444.70	440.00 to 452.00
ORIENT BEVER	177.75	177.75 to 177.75
TTK HEALTHCA	1001.75	962.95 to 1030.35
KANPUR PLAST	98.65	97.60 to 105.80
TAINWALA CH.	98.70	97.40 to 99.70
JAGSON PHAR	362.85	354.90 to 366.00
KHAITAN CHEM	76.10	75.50 to 79.55
GILLETTE (I)	5126.45	5100.00 to 5239.95
ANSALHSG	4.29	4.15 to 4.84
MAC CHARLES	455.40	445.00 to 459.90
ASHNOOR TEX.	42.95	41.25 to 43.90
VIP INDUS.	731.85	708.95 to 746.30
LKP FIN	90.00	88.10 to 91.80
BAJAJ STEEL	909.05	888.00 to 954.00
GUJ.HOTELS	153.95	150.10 to 158.00
JINDAL HOTL	44.85	43.80 to 50.70
COSMO FILMS	793.70	784.50 to 808.55
EVEREST INDS	820.75	814.10 to 859.50
MSR INDIA	7.45	7.25 to 7.54
FINKURVE	54.90	53.45 to 54.90
SULABH ENG.	5.58	5.50 to 6.65
NAVNETEDUL	129.95	128.70 to 134.65
SATPROP LTD	1.14	1.10 to 1.14
GUFIC BIO SC	220.55	214.10 to 222.65
PTL LTD	32.95	32.65 to 35.00
BENARES HOT	2998.00	2955.00 to 3025.00
BOMOXY-B1	12112.65	11952.00 to 12177.00
GRAPHITE IN.	391.10	385.65 to 399.90
ITDCEM	136.20	133.00 to 140.40
GRAVISS HOSP	19.75	19.10 to 19.95
GARFIBRES	3431.15	3405.15 to 3446.00
GARWA.MARINE	11.75	11.01 to 11.76
HIND.COMPOSI	301.70	300.05 to 311.80
HIL	2895.60	2833.30 to 2929.00
PREMIER SYN.	25.70	23.15 to 26.00
SHALIMAR PAI	147.10	146.15 to 149.45
SUPREM IND	2416.95	2401.00 to 2443.00
SWASTI VINAY	7.82	7.74 to 8.35
YAMINI INVES	1.05	1.03 to 1.13
SAKTHI FIN.	34.70	31.55 to 34.70
SHIVA TEXYAM	136.40	135.70 to 138.05
V.B.DESAI	10.76	10.76 to 10.76
ANJANIFOODS	33.15	32.95 to 36.30
CANFIN HOMES	556.95	549.15 to 566.55
SHRIRAM TRAN	1344.10	1316.75 to 1353.70
CHOLAFIN	744.00	737.60 to 754.60
MEHTA I.FIN	17.25	16.40 to 17.25
MCLTD	4.28	4.28 to 4.28
CREST	183.25	183.00 to 190.50
BHARAT BHUSH	28.90	27.15 to 32.90
VEERHEALTH	21.15	20.50 to 21.15
PAN INDIA C	2.59	2.45 to 2.59
MORARKA FIN.	118.55	115.00 to 123.00
TIMES GUARAN	61.80	60.10 to 62.50
SOMDATT FIN	86.15	86.15 to 86.15
REGENCY TRUS	2.71	2.71 to 2.80
IMCAP	185.60	185.60 to 188.00
SAMBHAAV MED	4.24	4.16 to 4.44
SUGAL DAM	14.70	14.00 to 14.70
NETTLINX LTD	86.05	83.60 to 88.50
SCANSTL	37.85	37.00 to 40.00
GIC HOUSING	171.10	165.05 to 173.65
CHARTERED CA	133.95	133.95 to 133.95
ESCORT FINAN	6.50	6.09 to 6.73
VIPUL LTD	17.50	16.50 to 17.50
TRC FINAN.SE	17.32	17.32 to 17.32
UGROCAP	160.55	158.95 to 162.65
ABIRAMI FIN.	7.47	7.47 to 7.47
CNI RES LTD	2.77	2.74 to 2.85
ROYAL IND	2.58	2.36 to 2.64
LUHARUKA	3.02	3.00 to 3.15
CRANES SOFTW	3.83	3.72 to 3.93
8KMILES	63.00	62.00 to 69.90
ABANSENT	175.65	170.00 to 177.00
VAMA INDS	7.10	6.87 to 7.14
STEPHANOTIS	28.75	28.75 to 28.75
PRISM MEDI	16.77	16.77 to 16.77
VERITAS	162.95	162.95 to 162.95
ASHIRWAD CAP	5.74	5.61 to 5.90
SVARTCORP	3.17	2.96 to 3.29
MEDIA MATRIX	9.40	9.30 to 9.50
CRESSANDA SO	28.00	27.50 to 29.25
STARTECK	135.75	131.75 to 139.70
SHRI JAGDAMB	790.30	787.00 to 809.70
LLOYDS MET E	196.35	189.00 to 203.00
SHALIMAR PRO	0.54	0.53 to 0.54
DONEAR IND.	81.45	80.50 to 91.00
SUPER SAL IN	873.80	863.00 to 875.00
SEQUENT	93.10	92.45 to 96.20
AVANTI FEEDS	401.60	397.30 to 409.95
ADANI ENTER	3995.80	3944.50 to 4093.00
HARIA EXPORT	5.97	5.79 to 6.00
BHANDARI HOS	6.09	6.02 to 6.37
SAVERA IND	78.90	78.20 to 82.95
NAV BHAR VEN	185.00	184.00 to 189.55
G.S.AUTO INT	20.95	18.13 to 21.49
TRANSFREIGHT	21.50	20.40 to 21.50
SHIV.BIMETAL	426.85	420.45 to 446.40
STL STR INF	28.00	23.05 to 29.10
JYOTI STRUCT	15.24	14.52 to 15.24
GOLKONDA	21.90	21.80 to 23.25
GRAND FOUND	5.90	5.90 to 5.90
CARBORUNDUM	856.95	838.00 to 863.85
ASHIANA ISP.	45.50	44.00 to 45.60
MAITRI	30.85	30.85 to 30.85
TATA METALIK	778.30	766.95 to 800.00
MONNETISPA	31.50	31.05 to 31.95
KANISHK ST.	34.45	33.50 to 36.45
SIMPLEX CAST	50.25	48.50 to 51.10
SH.STEEL WIR	27.50	26.60 to 28.55
ADITYA ISPAT	9.69	9.00 to 9.80
STEELCAST	487.25	448.50 to 498.40
MAHA STEEL	71.40	69.70 to 73.10
NLCINDIA	88.25	86.45 to 93.15
KIC METALIKS	43.55	43.15 to 44.90
SHILP GRAVUR	110.40	109.30 to 114.80
WHITEORG	14.92	13.51 to 15.65
HIMALAYA GR.	109.75	109.75 to 109.75
LOY.TEX MILL	790.80	777.60 to 818.90
UNIWORTH LTD	1.10	1.10 to 1.10
IND.ACRYLICS	12.36	12.02 to 12.83
CEETA IND.	31.65	30.95 to 31.65
VARDHMAN POL	20.55	19.90 to 20.75
BLA ROS IND	173.55	173.00 to 174.85
SUMEET INDUS	5.65	5.28 to 5.97
SEASONS TEXT	8.93	8.11 to 8.93
AARVEE DENIM	26.25	26.00 to 28.00
ASHIMA LTD.	16.60	15.50 to 16.90
VIPPY SPIN.	124.45	121.50 to 128.90
PREMIER POLY	100.60	98.35 to 105.55
AJIL	19.15	18.40 to 19.55
HINDU.ADHESI	294.20	282.15 to 296.00
JYOTI RESINS	1323.75	1318.00 to 1334.90
OSWAL YARNS	7.87	7.87 to 7.87
THAMBI MOD.	15.60	15.60 to 15.60
MOD.INSUL.	45.00	42.80 to 45.95
SAINT-GOBAIN	95.25	92.25 to 99.50
ANANTRAJ	102.20	98.65 to 103.85
MADHUS.IND.	22.20	20.65 to 22.85
RESTILE CER.	3.46	3.40 to 3.71
HIND.NAT.GLS	10.75	10.75 to 10.75
DUROPLY	171.15	164.10 to 182.00
ARROWGREEN	191.35	191.35 to 197.00
JUMBO BAG	23.55	23.30 to 25.50
SANGAL PAPER	193.10	189.05 to 197.75
S.I.PAPER	121.65	120.00 to 123.45
RUTTONSHA IN	415.65	378.00 to 415.65
ADORWELDING	862.95	843.30 to 876.55
INT.DATA MAN	14.25	14.25 to 14.25
SALZER ELEC	253.45	251.60 to 257.95
PCS TECH	17.40	16.30 to 17.65
SPEL SEMICON	55.25	54.45 to 57.95
SUBROS LTD.	312.50	306.20 to 314.50
S&S POWER SW	23.00	21.70 to 23.50
GUJ.INTRUX	144.30	144.00 to 156.80
SYMPHONY	927.95	905.00 to 941.85
VINTRON INF.	1.42	1.42 to 1.42
LINAKS MICRO	1.24	1.24 to 1.24
MARSONS	3.75	3.58 to 3.75
ELNET TECH.	184.40	167.95 to 194.00
ROTO PUMPS	464.35	453.05 to 471.95
SURANATP	11.40	11.10 to 11.95
ALFA TRANSFO	11.62	11.62 to 11.62
STARLITE COM	3.93	3.68 to 4.06
NHCFOODS	23.10	22.15 to 24.40
KEI INDUST.	1615.55	1569.45 to 1647.60
KEERTHI	149.20	142.75 to 152.90
ANJANI PORTL	256.90	251.55 to 263.85
AVT NATURAL	115.25	114.50 to 121.80
VADILAL ENT	2682.25	2560.00 to 2714.00
VADILAL IND	2581.30	2410.10 to 2739.55
RGRL	9.09	9.09 to 9.50
AJANTA SOYA	39.55	38.25 to 41.65
PRIMA AGRO L	25.95	24.60 to 26.15
MODERN DAIRI	16.09	15.93 to 16.95
BAMBINO AGRO	381.75	379.00 to 388.95
VIKAS WSP	1.93	1.91 to 1.97
POONA DAL	58.80	57.70 to 59.70
TRANSGL.FOOD	72.70	66.10 to 72.70
ANIK INDS	39.75	39.05 to 41.00
KSE LIMITED	1850.00	1832.35 to 1850.00
CHORDIA FOOD	75.00	74.50 to 79.45
TAI INDUST.	45.45	43.10 to 46.00
N K INDUST.	40.95	39.30 to 43.00
ASIAN TEA	14.12	13.80 to 14.60
HERITGFOOD	336.90	328.00 to 338.85
DFM FOODS	401.25	400.55 to 405.25
RICO AUTO	81.25	79.45 to 85.55
JTEKTINDIA	154.10	152.40 to 201.10
RACLGEAR	725.55	720.00 to 789.95
SAMKRG PIST.	162.70	162.05 to 171.00
SICAL LOG	7.11	7.11 to 7.11
BALURGHAT TE	13.01	12.12 to 13.38
SIBAR AUTO	10.57	9.74 to 10.60
STARLOG	13.90	13.26 to 14.41
INDO COUNT	139.25	138.60 to 143.50
MARAL OVERS	69.35	67.90 to 72.75
SOMA TEXTILE	8.61	8.55 to 10.00
OCTAVE	2.15	1.95 to 2.15
TRIDENT	36.25	36.00 to 37.35
SPENTEX INDS	2.05	1.95 to 2.06
AMARJOTHI SP	171.90	168.50 to 172.95
ADITYA SPIN.	21.95	21.10 to 22.20
SURYLAK.COTT	63.05	61.20 to 65.80
DHAN ROTO SP	75.90	74.00 to 80.95
DAMOINDUS	54.40	51.10 to 54.80
SANBLUE	30.30	30.10 to 30.30
TATIA GLOB	1.60	1.37 to 1.60
CHITRA.SPIN.	25.60	25.60 to 25.60
FLUIDOMAT	238.05	230.30 to 244.25
HITECHGEAR	271.55	268.25 to 275.50
ELGI EQUIP	510.95	501.05 to 532.50
KILBURN ENGG	83.75	83.10 to 87.95
TIMKEN (I)	3504.55	3480.80 to 3554.95
ARTSON ENG	92.85	91.75 to 97.40
HLEGLAS	676.80	662.65 to 707.40
CONART ENG.	42.80	42.25 to 44.70
SHIVAGRICO	18.90	18.40 to 18.90
CENLUB INDUS	146.90	145.15 to 152.00
RAJOO ENGIN.	29.60	29.25 to 29.90
JMC PROJECTS	133.05	122.70 to 134.85
RAM RAT.WIRE	182.00	180.30 to 184.50
JAY NECO IND	28.35	25.20 to 30.00
KALPA.POWER	528.95	519.90 to 565.90
CHANDNI TE	49.45	48.15 to 50.90
T & I GLOBAL	110.70	103.05 to 115.00
ANSAL BUILD.	87.35	82.05 to 88.50
WEIZMANN LTD	115.75	114.10 to 118.10
B.N.RATHI SE	42.15	41.15 to 42.90
SINCLAIR HOT	113.95	111.20 to 116.80
COSMO FERR.	297.50	297.20 to 329.90
EIH ASSO.HOT	466.35	464.00 to 478.00
MORGAN CRU	985.30	980.00 to 1020.00
KOKUYOCMLN	86.05	83.90 to 87.50
VENKEY\'S (I)	2064.50	2034.00 to 2120.00
ADVANI HOTEL	81.65	81.00 to 82.65
RAMA VISION	48.20	46.15 to 50.90
DCMSHRIRAM	882.85	879.50 to 900.00
3M INDIA LTD	23149.55	22923.25 to 23402.35
JCHAC	1157.90	1153.80 to 1189.95
JM FINANCIAL	77.90	76.15 to 81.70
LINDEINDIA	3249.20	3206.30 to 3295.00
LOTUS CHOC	112.60	112.10 to 121.15
PACIFIC IND.	396.45	386.20 to 408.90
IND.TONERS	187.15	180.15 to 188.40
PHARMASIA	32.35	30.35 to 33.25
PI INDUS.LTD	3451.90	3428.00 to 3511.00
WATERBASE	80.65	80.00 to 83.55
FLEX FOODS	106.15	105.80 to 109.65
MASTEK LTD	1746.00	1732.05 to 1811.00
EIMCO ELECON	440.75	436.60 to 453.70
SAYAJI HOTEL	379.70	351.30 to 379.80
ASHIANA HOU	147.30	144.60 to 148.00
ECO BOARD IN	38.85	38.50 to 41.70
MAHEPC	104.05	102.05 to 108.20
SREIINFRA	3.81	3.80 to 3.81
MAZDA LTD	667.60	655.30 to 678.15
VICEROY HOTE	1.93	1.93 to 1.93
SIMPLX INFRA	66.25	64.80 to 70.40
SUPER TANNER	7.69	7.40 to 7.85
PRECI CONTNR	1.54	1.47 to 1.54
HIND.FLUROCA	13.86	13.41 to 14.50
RAMA PHOSPH	276.05	271.35 to 291.30
ALBERT DAVID	615.25	606.95 to 626.75
HAR.LEATHER	43.75	41.25 to 43.90
GUJ AMB EXP	252.55	249.70 to 266.00
RASHTR.CHEM.	130.70	129.15 to 137.30
AIMCO PESTI.	174.30	170.00 to 177.00
GUJ.TERC LAB	19.35	19.35 to 20.35
SEYAIND	28.75	28.75 to 28.75
JAYANT AGRO	177.00	176.30 to 180.50
BCLIL	388.35	380.00 to 404.00
AARTI DRUGS	456.75	454.30 to 464.95
MARKSANS	61.60	60.70 to 63.85
SYNCOM FORM.	7.96	7.91 to 8.07
KILITCH DRUG	161.75	160.25 to 171.95
TULASEE BIO-	21.00	21.00 to 21.00
BACIL PHARMA	7.39	7.39 to 7.39
KREBS BIOCHM	116.50	115.35 to 123.00
KMC SHIL	68.40	65.00 to 72.00
SUKJIT STRCH	457.55	455.10 to 462.50
GAYATRI BIO	10.91	10.56 to 11.27
PHARMAIDS PH	25.55	25.55 to 25.55
VIVID IND	29.30	28.80 to 30.95
ASHOK-ALCO	75.60	73.25 to 79.95
BERYL DRUGS	12.61	12.53 to 12.61
INDXTRA	85.80	85.80 to 89.90
ARCHITORG	88.85	86.50 to 95.90
BH.IMMUN&BIO	26.40	26.00 to 28.00
SOTL	328.95	325.25 to 338.40
KABSONS INDU	12.47	11.93 to 12.55
BASANT AGRO	20.00	19.85 to 20.35
SANDU PHARMA	63.35	63.25 to 64.70
VISTA PHARMA	8.22	7.86 to 8.30
TITAN BIOTEC	301.05	300.10 to 307.90
JENBURKT PH.	638.15	637.70 to 643.45
HIKAL LTD.	381.85	373.10 to 396.20
FISCHER	87.15	87.15 to 87.15
LINK PHARMA	41.80	40.80 to 43.90
DECIPHER	31.70	31.25 to 32.80
EVEREST ORG.	127.50	125.25 to 132.85
PHYTOCHEM I.	31.00	31.00 to 31.00
BAL PHARMA	88.95	87.90 to 90.10
CUBEX TUBING	48.00	42.00 to 49.95
RAVILEELA GR	37.75	35.70 to 37.90
SHERVANI IND	361.05	360.90 to 380.00
TRANSGENE BI	2.90	2.77 to 2.92
MPL	13.90	13.41 to 14.80
ANDREW YULE	25.80	25.00 to 27.45
LUDOLOW JUTE	90.50	90.00 to 94.40
ASHRAM ONLIN	5.39	5.39 to 5.50
MERCATOR	1.29	1.25 to 1.33
MORGAN VENT	68.40	67.35 to 70.00
MOLD-TEK TEC	116.35	112.45 to 122.55
CRESTCHEM LT	65.45	62.00 to 66.00
NMDC LTD	122.25	120.85 to 125.90
PAT INT LOG	13.98	13.90 to 14.40
KRITI INDUS.	82.30	81.40 to 87.75
VISIONCINE	1.21	1.16 to 1.21
WINSOME BREW	10.40	10.01 to 11.00
S.A.ENTERPR.	40.35	40.35 to 40.35
DOLPHIN MEDI	1.80	1.65 to 1.80
ALPINE HSG.	88.50	85.10 to 89.90
SANGHI IND.	73.60	71.50 to 77.15
SFPIL	8.17	8.17 to 8.17
CHOKSI LABOR	38.80	37.00 to 39.00
LONGVIEW TEA	29.75	27.90 to 29.95
TECHIN	11.91	10.79 to 11.91
TPL PLAST	32.90	32.80 to 33.55
LIPPI SYSTEM	17.50	17.10 to 18.00
ELECTROTHERM	73.00	72.65 to 73.70
BLUE DART EX	7623.20	7498.50 to 7658.75
EXPO GAS	12.05	11.96 to 13.64
NAT.PLASTIC	41.55	40.15 to 41.85
MFL INDIA	1.02	1.01 to 1.06
AJWA FUN WOR	19.30	19.30 to 19.30
ROYALE MANOR	23.70	23.70 to 23.70
TOURISM FINA	84.25	82.50 to 88.45
BHARTIYA INT	223.30	221.00 to 226.50
KAMAT HOTELS	100.90	93.00 to 100.90
HOTEL RUGBY	6.03	6.03 to 6.03
NICCO PARKS	116.10	115.00 to 121.80
SANDESH LTD.	854.90	844.05 to 880.00
GARNET CONST	20.85	17.50 to 22.40
GOLDIAM INT.	135.70	135.05 to 142.55
CORPOR COUR	7.14	6.71 to 7.14
NARMADA GEL	423.50	423.50 to 423.50
P.G.FOILS	260.10	256.55 to 277.50
SEAMEC LTD	977.75	955.00 to 998.00
SPICE ISLAND	10.36	9.41 to 10.36
63MOONS	157.50	155.90 to 159.00
HFIL	26.95	25.00 to 29.00
21ST CEN.MGM	23.05	23.05 to 23.05
HARIYANA SH.	72.25	67.80 to 73.00
LA-OPALA RG	420.15	416.10 to 432.55
GOLDEN LAMIN	1168.85	1150.25 to 1189.15
SH.PACETRON.	120.50	120.50 to 120.50
JK TYRE IND	196.95	193.70 to 213.50
MANGLR.CHEM	82.75	82.45 to 84.80
JUBILANT	407.65	383.95 to 423.55
ACKNIT IND	158.70	155.00 to 161.00
MOHOTAIND	6.00	5.51 to 6.07
VIVANZA	134.50	134.50 to 134.50
FRESHTROP FR	93.90	92.25 to 96.05
SAMRAT PHARM	854.70	831.65 to 894.00
NILE LTD.	609.20	603.00 to 624.85
UDAIPUR CEME	34.00	33.45 to 35.10
OPTIEMUS	363.50	327.80 to 376.00
VIJAY TEXTIL	25.90	24.55 to 26.80
DAULAT SEC.	23.30	23.00 to 24.25
OSCAR GLOBAL	10.48	10.46 to 10.48
ODYSSEY TECH	55.85	55.00 to 57.05
SURAT TEXT.	10.16	10.01 to 10.38
ATHARV ENT	2.58	2.55 to 2.58
THEMIS MEDIC	1142.70	1125.30 to 1167.80
KALLAM	11.33	11.30 to 11.74
BRAWN BIO	18.90	18.30 to 19.20
KINGSINFRA	97.35	96.40 to 103.65
SUBHASH SILK	22.15	22.15 to 22.15
AURO LAB.	75.15	73.20 to 75.90
KJMC FIN.	30.15	30.15 to 30.15
GLOBAL CAP.	34.15	32.45 to 35.85
KOTHARI PROD	136.65	120.10 to 140.35
HIND.TIN WRK	115.80	113.50 to 121.40
ASIAN OILFIE	77.40	76.45 to 79.05
ORIENTBELL	544.75	544.20 to 558.90
VAMSHI RUBB.	26.85	26.55 to 27.00
JINDAL CAP.	26.75	26.60 to 28.00
KUWER INDS.	7.94	7.94 to 7.94
ADOR FONTECH	81.85	81.00 to 84.00
VALSON INDUS	23.15	23.00 to 24.50
SABOO SODIUM	17.05	16.55 to 17.70
RELAXO FOOT.	939.30	933.10 to 943.00
TERAI TEA CO	72.85	69.60 to 75.90
COSCO INDIA	182.85	182.15 to 185.10
SHILPA MEDIC	293.25	290.00 to 302.10
PRIMA PLASTI	92.85	90.90 to 93.90
CARNATION IN	8.10	8.10 to 8.10
ECORECO	143.80	142.00 to 145.55
GOODLUCK	504.10	497.70 to 512.95
GOYAL ASSO.	1.43	1.40 to 1.49
PRIME PROP	13.59	12.23 to 13.70
CORAL NEWSPR	10.69	10.21 to 10.74
CEEJAY FINAN	133.45	121.80 to 138.90
BNR UDYOG	31.90	31.90 to 31.90
REFNOL RESIN	82.40	81.00 to 83.45
DAIKAFFIL CH	24.30	20.50 to 24.80
CUPID LTD	251.90	248.05 to 256.20
CIFL	103.25	101.55 to 107.00
N.G.IND.LTD.	83.80	80.50 to 85.95
ERP SOFT SYS	100.00	98.00 to 100.00
REMSONS IND.	258.10	255.70 to 270.25
INDIAN OIL	77.00	76.70 to 78.35
ALFA ICA (I)	42.20	42.20 to 42.20
SKCIL	125.25	120.05 to 126.00
INDIA HOME	32.90	32.00 to 34.40
UNIQUE ORGAN	37.15	37.00 to 39.90
VISAGAR FIN	2.00	1.72 to 2.09
COMPETENT AU	228.35	210.00 to 234.00
VIJAY SOLVEX	999.95	996.00 to 1034.00
UNITED CRED.	10.65	10.65 to 10.65
OM MET INFRA	41.25	40.80 to 44.30
ISHAN DYES	71.75	70.25 to 73.50
AMAZEENT	62.20	60.10 to 64.75
PATEL ENGG.	21.50	21.00 to 22.20
CATVISION	13.32	12.80 to 13.40
KEMISTAR	38.90	37.55 to 39.10
ARMAN FIN	1508.45	1425.00 to 1525.00
SHILCHAR TEC	884.25	861.00 to 947.00
NUCLE.SOFT E	402.20	397.10 to 412.90
RTS POWER CO	102.65	97.55 to 103.30
COMFORT INTE	29.65	29.00 to 30.00
ANJANI SYNT.	30.15	29.50 to 30.45
RASI ELECTRO	16.50	16.30 to 17.20
CITI PORT FN	17.25	15.90 to 17.25
LINC PEN &PL	429.25	415.00 to 434.05
ANERI	4.14	3.76 to 4.14
INDIA GELAT.	215.75	209.00 to 238.00
B2B SOFT.	30.35	29.05 to 30.95
RADHE DEVLOP	8.52	8.30 to 8.55
ELIXIR	46.70	45.25 to 48.35
PANKAJ POLY.	9.40	8.65 to 9.44
LEAD FINANC	12.65	12.65 to 12.65
NATFIT	61.70	61.35 to 65.00
ARTEFACT PR	59.10	58.00 to 61.05
DHP INDIA LT	1079.65	1060.00 to 1108.70
AVAILABLE FI	196.45	185.20 to 199.30
KRETTOSYS	0.78	0.73 to 0.79
JUMPNET	3.90	3.76 to 3.91
INDINFRA	7.28	7.28 to 8.04
CONTAIN.CORP	773.90	768.30 to 791.50
PEETI SECURT	33.90	33.90 to 34.20
BYKE HOSP	42.75	42.20 to 43.85
CENTENIAL SU	55.70	55.70 to 61.00
ALMONDZ GLO	76.00	75.50 to 79.90
RADIX IND	62.10	62.10 to 62.10
TAMIL.NEWSPR	251.10	249.10 to 256.00
SHAKTI PUMPS	419.65	411.35 to 429.70
SUNGOLD CAP.	1.96	1.92 to 2.12
SAFFRON IND	5.50	5.50 to 5.50
GRM OVERSEAS	382.05	360.80 to 388.40
MOHIT INDUS.	17.20	14.25 to 17.40
MINAXI TEXT.	2.36	2.30 to 2.39
NOUVEAU	1.26	1.26 to 1.26
DUKE OFFSHOR	10.49	10.00 to 10.50
CYBELE IND	12.32	12.32 to 12.32
NAVKAR BUILD	12.63	12.16 to 13.42
MARIS SPIN.	67.50	64.55 to 68.75
EVEREADY (I)	376.70	374.20 to 387.95
ORIENT TRADE	10.76	9.80 to 11.00
MAHAN IND.	0.38	0.38 to 0.39
RISHABH DIGH	22.30	20.70 to 23.85
MARUTI INFRA	79.05	76.40 to 85.00
JINDAL WORLD	390.15	384.90 to 402.00
SOMANY CRAM	532.15	530.30 to 544.75
VAS INFRA	3.91	3.55 to 3.91
RAP MEDIA	21.70	21.70 to 21.70
CGCL	759.85	756.05 to 773.50
LINCOLN PHAR	349.90	348.05 to 362.00
SURAJ LTD	65.70	62.80 to 65.90
MARICOLTD	523.60	513.05 to 525.85
MAHAVIRIND	1.05	1.05 to 1.05
THIRDWAVE FI	20.35	19.75 to 20.35
YUVRAAJHPL	1.64	1.64 to 1.64
INANI SEC.	23.10	23.10 to 23.10
ANKA INDIA	18.75	18.05 to 18.75
PRITHVIEXCH	45.85	45.70 to 47.75
BHAGIRA.CHEM	1426.65	1404.95 to 1430.00
PANCHSHEEL O	283.55	282.00 to 297.90
GENNEX LAB	6.23	6.17 to 6.46
PRAJAY ENGS.	15.80	15.35 to 16.75
APOLLOPIPES	500.65	497.40 to 517.00
UNJHA FORMUL	11.52	11.52 to 12.60
GANGAPAPERS	80.40	76.15 to 86.90
TIRUPATI SAR	12.14	11.91 to 12.70
LAHOTI OVER.	33.00	32.90 to 34.80
BHARATAGRI	894.70	882.15 to 899.50
UNITECH INTE	7.49	7.21 to 7.55
PIONEER DIS.	200.15	197.15 to 201.70
GMETCOAL	21.40	21.00 to 22.40
CCL INTER	17.45	16.65 to 17.70
TWINSTAR SOF	1.21	1.21 to 1.25
SHANTANU SHE	1.93	1.83 to 1.97
RIBA TEXTILS	43.40	43.10 to 45.15
AMBIKA COTTO	1555.35	1550.00 to 1583.20
SENTHILINFO	8.01	8.01 to 8.01
SPECTR FOOD	43.70	43.70 to 43.70
AMRAWOR AGRI	0.94	0.90 to 0.96
SHREEVAT.FIN	10.00	10.00 to 10.99
ZENOTECH	72.00	70.50 to 74.65
HINDUSTN BIO	4.15	4.09 to 4.15
KDDL LTD	1021.50	991.35 to 1036.60
ABHINAV CAP	90.70	88.15 to 92.50
KILPEST (I)	455.20	434.80 to 474.75
SUPERB PAPER	75.00	74.60 to 75.25
VANDANA	2.09	2.07 to 2.16
SBEC SUGAR	52.85	52.00 to 52.85
BANKBARODA	188.55	184.75 to 197.20
ANDHRA CEMEN	6.24	6.20 to 6.25
SKM EGG PROD	144.20	139.70 to 144.20
BNK OF INDIA	95.25	90.65 to 103.00
GUJ.STAT.FIN	7.44	7.22 to 7.60
ADROITINFO	27.55	26.80 to 28.75
DHANALAK.BNK	18.60	18.20 to 20.20
INDUSIND BNK	1202.05	1189.05 to 1215.95
J & K BANK	55.55	53.60 to 62.00
CITY UNION	192.05	189.55 to 197.35
AXIS BANK	933.70	927.55 to 945.45
SOUTH IND.BK	18.15	17.35 to 19.10
ENERGY DEV.	22.80	21.70 to 24.00
SONATA SOFT.	594.50	590.00 to 608.70
BENGAL TEA &	79.80	76.70 to 81.55
INDIA NIPPON	426.85	424.65 to 433.00
APAR INDUS.	1594.35	1571.75 to 1668.60
JINDAL STE	545.40	539.95 to 566.90
BLB LTD.	20.55	20.35 to 22.10
GLENMARK PHA	436.70	432.05 to 444.55
TATA COFFEE	230.85	228.05 to 231.90
KJMCCORP	29.25	29.25 to 29.25
IND-SWIFT LA	69.15	67.80 to 72.95
MELSTAR INFO	2.75	2.52 to 2.75
CADILA HEALT	407.40	405.15 to 414.40
SHIVA CEMENT	57.70	56.75 to 59.15
CINEVISTA	12.70	12.41 to 13.20
HB PORTFOLIO	38.25	38.15 to 42.80
HB ESTATE DE	23.90	23.35 to 24.95
BARON INFO.	0.60	0.60 to 0.60
SOFTSOL (I)	160.60	160.55 to 162.30
PICTURHOUSE	8.07	8.07 to 8.91
NAGPUR POWER	84.50	80.55 to 84.50
DYNACONS SYS	362.40	355.10 to 379.70
RAMCO INDS.	166.30	164.50 to 167.50
WEPSOLN	21.25	21.20 to 22.70
UNIVERSAL A	1.98	1.98 to 1.98
BABA ARTS	17.80	17.65 to 19.95
INDIAN OVER.	25.80	24.90 to 27.65
TAJ GVK HOTL	214.60	213.40 to 224.80
CREATIVE EYE	5.00	4.76 to 5.39
MOSCHIP	68.55	68.10 to 70.90
TRANSCORP IN	35.95	34.45 to 38.90
SMARTLINK	154.70	152.50 to 164.65
GODREJ CONS	923.20	896.05 to 927.15
GENUSPRIME	12.73	12.73 to 13.50
UNITD SPR	937.90	929.10 to 951.95
SANINFRA	78.75	76.75 to 81.00
OLECTRA	532.30	530.45 to 549.60
MPS LTD	961.60	953.00 to 991.00
GULSHAN POLY	244.85	241.55 to 247.00
PONNI SUG(ER	335.75	333.55 to 357.55
PUNJAB NATIO	56.25	55.00 to 59.40
UNION BANK L	83.65	81.00 to 91.25
UNITED BREWA	1775.95	1755.65 to 1786.85
ISMT LTD	53.55	52.55 to 55.50
NOIDA-TOLL B	8.19	8.02 to 8.94
ASTRA MICRO	321.20	319.80 to 331.10
RADICOKHAIT	1088.10	1076.05 to 1096.00
SHRMCITYUN	1923.55	1900.00 to 1968.25
NAVIN FLUORI	4372.05	4336.10 to 4439.95
UCOBANK	23.60	22.15 to 25.00
BAG FIL MED	5.11	5.01 to 5.26
JSL	195.60	192.80 to 204.00
SUPRAJIT ENG	351.90	344.55 to 356.80
INDRA GAS	435.85	433.05 to 443.55
PETRONET LNG	213.90	212.20 to 217.65
BANK MAHA	28.60	27.20 to 31.40
RK FORGINGS	233.45	229.70 to 237.30
STAR	353.65	346.70 to 363.00
JAIPRA	10.68	10.51 to 11.13
ULTRATECH CM	7085.90	7038.00 to 7213.55
CENTURYPLY	572.80	566.45 to 586.50
WELENT	161.95	159.35 to 168.85
VIPCLOTHNG	49.95	48.50 to 49.95
MORARJETEX	25.35	25.10 to 27.70
MCNALLYB	4.12	4.12 to 4.25
IIFL	488.65	477.60 to 495.00
JK CEMENT	3164.25	3134.60 to 3216.30
YES BANK	19.70	17.70 to 20.50
SPL INDS	76.35	75.60 to 80.75
KARNATAKA BK	152.50	147.25 to 162.60
MCLEOD RUSSE	31.60	30.00 to 31.60
VIVIMED LABS	13.11	13.00 to 13.11
RANE MADRAS	383.85	381.00 to 395.90
HT MEDIA	21.80	21.45 to 22.70
SASKEN	979.30	964.80 to 1014.65
FCS SOFTWARE	2.98	2.93 to 3.08
SUZLONENERGY	9.33	9.24 to 9.89
AURIONPRO SO	386.15	375.90 to 400.00
KM SUGARMILL	28.15	27.55 to 29.25
BOMBAY RAYON	1.74	1.58 to 1.74
AIAENGINEER	2758.05	2733.55 to 2868.95
PVR LTD	1882.95	1867.70 to 1908.25
BARTRONICSIN	4.30	4.30 to 4.30
EDUCOMP SOLN	2.75	2.68 to 2.81
GUJ PETRONET	267.85	265.25 to 270.25
JAGRAN PRAK	74.20	73.15 to 75.80
INOX LEISURE	551.30	547.35 to 559.70
GVK POWERINF	3.27	3.24 to 3.41
SADBHAV ENGG	19.72	19.40 to 21.45
REL COM LTD	2.15	2.15 to 2.15
SAKUMA EXPO	15.70	15.60 to 16.45
KEC INTERN	471.30	458.80 to 478.70
INDOTECHTR	195.30	195.30 to 201.10
BL KASHYAP	34.20	33.70 to 36.50
M&M FINANSER	230.05	229.45 to 243.10
NITCO TILES	25.65	25.25 to 27.20
MPDL	20.65	20.00 to 22.85
SOLAR IND	4035.30	4013.15 to 4107.45
KEWAL KIRAN	507.90	501.30 to 512.35
SUN TVNET	496.25	493.90 to 507.20
GODAWARI POW	343.40	336.30 to 348.85
RSYSTEMINT	267.65	264.15 to 273.75
TANTIA CONS	14.13	14.05 to 14.97
LOKESH MACH	104.30	101.15 to 108.00
KAMDHENU	342.75	331.00 to 349.80
PRIME FOCUS	92.10	90.05 to 96.85
GMR INFRASTR	42.70	42.15 to 44.30
ATLANTA	18.75	18.65 to 18.90
JHS SVEN	23.55	23.35 to 24.45
DCBBANK	137.35	133.65 to 139.45
INSPIRISYS	60.95	59.05 to 62.90
INFO EDGE	4013.85	3997.60 to 4044.70
PARSVNATH	8.26	8.00 to 8.60
ZEEMEDIA	15.39	15.30 to 16.00
SITINET	1.68	1.64 to 1.80
NTWK MED INV	72.65	70.95 to 75.00
HUBTOWN	60.10	57.65 to 62.10
TV18BRDCST	39.50	38.85 to 41.15
TECHNOCRAFT	914.70	900.00 to 917.20
REDINGTON	188.70	188.00 to 193.45
AI CHAMPDNY	22.85	21.00 to 23.10
CINELINE	114.10	111.35 to 116.70
POWER FINAN	142.00	140.80 to 146.90
TRANSWARRANT	10.47	10.25 to 11.09
MINDTREE LTD	3433.35	3381.00 to 3451.95
RAJ TELE	54.65	54.25 to 58.75
AMD INDUS	61.60	58.05 to 61.60
ASTRAL POLY	2062.20	2041.25 to 2099.50
ICRA	4422.70	4391.85 to 4519.90
DISH TV	21.55	20.85 to 22.40
TGBHOTELS	11.20	11.07 to 11.24
MIC ELECTRON	13.73	13.70 to 13.73
HGSL	1347.75	1331.25 to 1383.15
NELCAST	104.05	102.20 to 107.20
TARMAT	56.65	54.05 to 58.20
ANKIT METAL	6.12	6.00 to 6.47
SURYACHAKRA	0.68	0.64 to 0.69
ALPA LAB	60.05	59.90 to 63.60
CENTRAL BK	33.05	30.40 to 34.50
SEL MANUF	688.25	670.00 to 688.25
TAKE SOLUT	25.45	25.35 to 27.25
PURAVANKARA	107.15	104.70 to 111.55
MOTILALOFS	664.45	660.85 to 667.95
PAISALO	82.15	81.35 to 86.75
ILFSENGG	14.95	14.85 to 15.70
PARLEIND	8.01	8.00 to 8.12
BARAK VALL	25.15	25.15 to 26.90
RATHI BARS	26.45	25.90 to 26.95
ADANI PORTS	890.45	882.60 to 912.05
EDELWEISS	67.60	66.70 to 69.40
KAUSHAL INFR	5.57	5.44 to 5.89
JYOTHYLAB	207.65	205.45 to 214.05
BURNPUR	5.86	5.70 to 6.48
MANAKSIA LTD	77.85	77.70 to 79.30
PORWAL AUTO	26.00	25.50 to 27.70
PPAP	262.45	250.50 to 263.10
ARIES AGRO	154.75	152.65 to 158.00
KNR CONST	262.45	260.25 to 278.20
SHRIRAM EPC	11.36	11.03 to 12.17
IRB INFRA	283.25	279.75 to 292.05
V GUARD IND	259.80	248.15 to 268.80
RECLTD	111.65	109.75 to 115.60
GOKAK TEXTI	31.45	31.40 to 31.45
GAMMON INFRA	1.57	1.52 to 1.60
TITAGARH WAG	201.45	196.75 to 207.25
JAIBALA IND	43.20	42.00 to 43.45
GOKUL REFOIL	34.50	34.25 to 36.50
RPG LIFESCI	891.15	870.50 to 913.10
NIRAJ CEMENT	31.10	30.35 to 31.50
RANE BRAKE	745.90	736.30 to 752.60
ARCHIDPLY IN	79.60	77.00 to 80.70
SOMI CONVEY	45.75	45.00 to 49.60
SIMPLEX PAP	25.75	24.85 to 26.00
20 MICRONS	96.65	96.00 to 100.40
ALKALI	136.60	135.10 to 145.95
ISGEC	509.15	501.25 to 525.95
INDIAN MET	256.75	255.00 to 269.50
MOLDTKPACK	925.55	920.00 to 940.00
MAH HOLIDAY	285.65	279.20 to 295.20
EXCEL	0.39	0.39 to 0.39
BENGLA& ASM	4015.40	3999.90 to 4060.00
GLOBUS SPR	903.55	892.95 to 915.00
BHILWRA TEC	16.85	16.75 to 17.75
EXPLEOSOL	1274.30	1265.45 to 1286.00
D B CORP	120.20	118.95 to 126.50
ARSS INFRA	22.25	22.00 to 22.45
SUNDARAMMUL	2.88	2.86 to 2.97
CORO ENGG	39.50	37.50 to 40.00
MAN INFRA	81.90	81.55 to 84.40
IVZINGOLD	4755.00	4716.00 to 4770.00
INTRASOFT	128.95	127.60 to 131.40
KIRLOSKAR EL	84.40	84.40 to 89.85
NEH	2.85	2.75 to 3.00
JPINFRATEC	1.97	1.97 to 2.10
EMAMIREAL	73.40	72.60 to 76.30
ASIAN HTL E	116.75	116.00 to 119.35
BAJAJCON	179.65	177.75 to 184.25
HDFCMFGETF	47.32	47.23 to 47.60
ICICIGOLD	47.22	47.03 to 47.78
SASTASUNDR	299.75	296.20 to 304.30
CAREERP	152.55	151.30 to 159.00
RAMKY INFRA	320.60	303.55 to 325.00
GREENPOWER	9.06	9.00 to 9.48
VATECH WABA	334.25	329.15 to 348.00
ASHOKA	83.15	81.05 to 84.40
CEBBCO	86.75	85.50 to 91.00
GYSCOAL	3.20	3.10 to 3.30
GRAVITA	418.95	410.25 to 444.00
KESAR TERMI	28.60	27.50 to 28.60
KIRLOIL ENG	336.90	332.75 to 342.85
RAVI KUMAR	20.10	20.00 to 20.10
PUNJABNSIND	33.85	30.50 to 34.75
KALYANI INV	1886.00	1858.85 to 1944.85
INNO INVEST	21.90	20.00 to 23.55
STEL	154.05	150.35 to 154.80
JUBILNT IND	440.00	438.50 to 450.80
IND TERRAIN	78.30	77.10 to 85.80
TCI DEVELP	386.20	385.15 to 387.00
BSLGOLDETF	48.37	48.22 to 48.70
EBIXFOREX	409.80	400.00 to 439.00
RUSHIL DECOR	421.80	408.15 to 447.50
ENKEI WHEEL	608.75	591.25 to 614.00
KRIINFRA	4.05	3.90 to 4.27
LNT FH	91.90	90.55 to 94.60
TREE HOUSE	21.30	21.20 to 22.60
BROOKS LABS	119.10	118.90 to 121.05
TD POWER	124.85	122.80 to 132.10
AXISGOLD	46.18	46.01 to 46.41
PG ELECTRO	1036.65	1015.00 to 1048.00
SETUINFRA	1.88	1.82 to 1.91
TIJARIA PPL	7.47	6.90 to 7.93
UJAAS	3.03	2.96 to 3.09
TRIVENITURB	290.95	286.50 to 307.15
INDO THAI	371.70	347.00 to 375.00
ESSAR SHIP	10.00	9.93 to 10.45
APL APOLLO	1164.30	1139.75 to 1173.95
PMCFIN	2.81	2.70 to 2.97
MCX LTD	1565.45	1548.35 to 1601.00
MAXHEIGHTS	36.90	36.90 to 36.90
TBZ LTD	76.25	75.40 to 76.90
VSSL	265.50	258.25 to 266.55
LYPSA GEMS	6.23	6.22 to 6.75
JTL INFRA	317.85	316.35 to 321.90
AMTL	19.00	18.95 to 19.45
NECC LTD	27.00	26.90 to 28.30
SAREL	522.85	515.10 to 540.00
BRONZE INFRA	1.28	1.22 to 1.28
SUPREMEX	4.41	4.25 to 4.77
ZUARI AGRO	163.20	161.65 to 169.20
STEEL EXCH	13.37	13.14 to 13.80
CIGNITI TECH	542.85	532.70 to 554.10
CDG	15.12	15.12 to 15.12
PC JEWELLER	84.80	84.40 to 88.65
VMART	2810.70	2802.10 to 2830.75
REPCO HOME	241.90	235.50 to 252.00
NRB IND BEA	22.70	22.20 to 22.70
KIFS FSL	123.45	118.20 to 124.45
SV GLOBAL	52.00	50.05 to 52.00
BRAHM INFRA	30.55	30.55 to 32.50
KHOOBSURAT	1.86	1.81 to 1.90
ORIENT CEM	129.70	127.85 to 132.25
ABFRL	313.45	308.40 to 315.90
KUSHAL	2.36	2.36 to 2.36
TIGER LOGS	392.80	386.10 to 404.70
FUTLIF FAS	5.47	5.47 to 5.80
TRIMURTHI	8.26	8.26 to 8.26
PVVINFRA	15.80	15.70 to 16.95
INDRENEW	12.11	11.51 to 12.45
FIVEXTRADE	0.78	0.76 to 0.84
INTEGRA TELE	16.90	16.00 to 18.20
M100	34.16	34.09 to 34.79
BP CAPITAL	7.08	7.08 to 7.08
CAPTAIN POLY	17.15	17.05 to 17.90
ARNOLD HOLD	28.00	27.50 to 28.25
RCI IND	5.99	5.51 to 6.00
NATH BIOGEN	176.05	175.00 to 183.85
AGRI TECH	107.90	107.20 to 117.85
CHEMTECH IND	19.15	19.15 to 19.15
KIRAN VYPAR	150.00	147.10 to 154.80
BCP LTD	5.00	4.99 to 5.21
VFL	2.95	2.80 to 3.11
SHARP INV	1.80	1.77 to 1.85
WONDERLA	374.05	368.50 to 378.25
ADHUNIKIND	23.85	22.05 to 25.95
MAESTROS ELE	61.80	60.75 to 64.55
CLASSIC	0.58	0.58 to 0.58
MONEYBOXX	170.80	165.15 to 180.05
QUASAR	11.92	11.92 to 12.54
CTL	19.40	18.70 to 20.00
JTAPARIA	6.85	6.15 to 6.87
RLFL	1.22	1.18 to 1.29
SKIPPER	128.95	118.15 to 132.65
GULFOIL LUB	456.55	452.75 to 461.35
TOYAMIND	15.94	14.71 to 16.00
RTFL	44.45	43.20 to 44.45
SNOWMAN	38.70	38.00 to 39.55
QGO	36.80	34.50 to 38.00
PURSHOTTAM	15.80	15.80 to 16.60
SHARDACROP	481.45	472.00 to 499.35
SHEMAROO	154.55	149.55 to 161.60
ETIL	13.06	12.02 to 13.22
PDSMFL	357.85	352.10 to 367.65
STARLIT	7.86	7.84 to 7.86
CEINSYSTECH	167.50	167.50 to 169.90
PANACHE	23.70	23.70 to 23.90
JSHL	2.80	2.80 to 2.80
CRANE INFRA	12.14	12.11 to 13.41
AKASHDEEP	130.60	126.50 to 131.50
SAPPL	293.40	287.10 to 297.45
ANUBHAV	11.85	11.85 to 11.85
JSTL	64.00	63.75 to 65.80
PANAFIC	1.47	1.41 to 1.60
MCLOUD	429.95	420.05 to 429.95
SHRINIWAS	14.04	14.04 to 14.04
DHUN TEAIND	233.55	230.00 to 247.70
RAFL	509.25	508.00 to 509.25
COSYN	22.45	22.00 to 24.45
KARNAVATI	149.75	141.25 to 156.00
MERCANTILE	19.85	19.20 to 20.20
SONAL	138.35	138.35 to 139.00
ALFL	2.12	2.06 to 2.20
MINDACORP	213.00	209.05 to 216.40
CONCORD	33.40	31.90 to 33.90
MANVIJAY	70.60	68.25 to 72.70
TALBROSENG	519.75	510.10 to 544.30
NEIL	9.37	8.53 to 9.37
ASHFL	211.35	210.00 to 220.00
BEEKAY	424.45	420.50 to 439.40
SSPNFIN	8.60	8.60 to 8.60
SVPHOUSING	7.51	7.51 to 7.51
MNKALCOLTD	21.20	21.00 to 21.90
MNKCMILTD	19.40	19.15 to 20.35
IMAGICAA	36.90	36.50 to 39.70
HKG	14.45	14.41 to 14.80
MEP	19.15	18.80 to 20.40
VEGETABLE	48.30	43.60 to 49.60
PANTH	11.64	11.64 to 11.64
PNCINFRA	283.55	280.50 to 293.80
HELPAGE	9.98	9.98 to 9.98
AEL	51.90	51.05 to 53.50
GARMNTMNTR	5.09	5.02 to 5.20
SPORTKING	725.90	723.05 to 754.90
LOYAL	48.75	46.95 to 50.45
GGPL	16.45	15.55 to 16.45
MRSS	4.34	3.94 to 4.34
DRHABEEB	30.40	28.20 to 30.40
AKSPINTEX	75.30	75.10 to 78.85
POWERMECH	2303.65	2200.10 to 2400.55
THINKINK	73.35	60.40 to 75.55
VETO	120.75	118.85 to 125.95
NAVKARCORP	66.65	65.90 to 69.70
GUJGAS	521.45	514.20 to 533.45
SADBHIN	6.64	6.50 to 6.95
SALAUTO	237.75	226.10 to 237.75
POLYSPIN	64.85	62.50 to 65.00
MALLCOM	673.95	651.75 to 678.75
VAL	18.20	18.20 to 19.30
SATIN	159.00	156.55 to 163.00
INDIGO	1991.95	1988.05 to 2030.00
SHK	143.10	142.05 to 146.15
ARYAVAN	13.54	13.54 to 13.54
ALKEM	3138.60	3098.25 to 3164.40
LALPATHLAB	2458.70	2437.30 to 2471.65
AAYUSH	21.40	19.50 to 21.70
NH	758.35	749.30 to 760.15
AARNAV	46.45	45.45 to 47.70
JSLHISAR	363.35	360.15 to 382.45
AINFRA	22.25	21.10 to 26.00
ACEMEN	57.25	54.00 to 59.00
GOKULAGRO	128.15	127.30 to 138.20
SIMBHALS	23.60	23.30 to 26.30
DARJEELING	3.24	3.24 to 3.55
UMIYA	8.61	8.60 to 8.99
INFIBEAM	17.30	17.00 to 18.00
EQUITAS	120.40	117.50 to 125.85
SKIL	3.48	3.48 to 3.84
BAJAJHCARE	423.30	417.00 to 430.95
MADHAVIPL	6.08	6.01 to 6.83
NAGARFERT	8.99	8.96 to 9.30
YASHCHEM	71.95	69.55 to 73.45
MAXVIL	178.20	176.15 to 181.90
ZEAL	8.11	8.07 to 8.39
QUESS	448.75	445.90 to 457.00
DIGJAMLTD	114.15	114.15 to 124.00
ICICIMCAP	104.61	103.05 to 108.70
ASYL	12.77	12.35 to 12.85
HUIL	1885.95	1853.00 to 1948.00
TITAANIUM	14.25	14.25 to 14.25
LLOYDSTEEL	14.54	13.30 to 14.85
KPL	331.00	326.05 to 340.05
EASTWEST	6.84	6.55 to 7.20
ADVENZYMES	305.30	302.00 to 315.15
LAHL	5.20	4.80 to 5.30
FRETAIL	3.29	3.29 to 3.29
MITSU	247.20	243.10 to 251.60
RADHIKAJWE	170.70	164.80 to 173.00
ARCFIN	0.96	0.95 to 0.96
HPL	105.25	103.25 to 109.80
SAGARSOFT	142.15	140.05 to 145.00
REGENCY	7.32	7.05 to 7.39
VBL	1411.55	1344.15 to 1429.00
TMRVL	13.61	12.30 to 14.40
SHANGAR	3.09	2.85 to 3.14
DHANVARSHA	72.80	66.50 to 77.65
PRICOLLTD	196.50	194.25 to 204.60
DMART	4002.65	3986.45 to 4056.45
KDLL	10.68	8.74 to 10.68
MANOMAY	94.00	93.00 to 94.00
CLEDUCATE	160.60	157.70 to 166.00
IRBINVIT	65.31	64.60 to 65.73
PSPPROJECT	665.80	639.60 to 678.60
BGJL	16.50	16.35 to 16.95
INDIGRID	137.13	136.70 to 137.90
VARIMAN	26.85	25.80 to 28.00
STARCEMENT	118.20	116.85 to 123.30
RIDDHICORP	449.00	435.50 to 478.00
ERIS	677.55	656.60 to 679.45
AUBANK	681.55	673.00 to 694.40
GGENG	1.84	1.84 to 2.00
BHAGYAPROP	42.00	41.90 to 42.50
SALASAR	43.10	42.35 to 45.45
GANGESSEC	114.50	114.50 to 120.00
SINTEXPLAST	3.19	3.05 to 3.37
SMRUTHIORG	192.20	187.55 to 196.90
ABCAPITAL	155.85	153.30 to 161.70
BRNL	40.45	40.00 to 42.20
LASA	34.05	33.65 to 35.10
PROVESTSER	9.50	9.50 to 9.99
ICICIGI	1248.35	1243.20 to 1261.00
PQIF	51.95	50.30 to 52.70
SBILIFE	1269.35	1257.25 to 1273.80
SISL	1317.70	1264.15 to 1335.85
VANTABIO	77.00	77.00 to 77.00
IRIS	84.65	83.20 to 85.60
GODREJAGRO	483.85	480.15 to 492.75
TIINDIA	3016.50	2910.20 to 3040.00
NAM-INDIA	270.35	267.00 to 272.60
NIACL	110.35	106.05 to 115.90
5PAISA	322.60	320.35 to 333.70
SBRANDS	36.50	34.20 to 37.50
SHARIKA	7.44	7.41 to 7.59
ICICIB22	57.88	57.54 to 58.35
SHALBY	151.25	150.00 to 156.90
CHANDRIMA	5.90	5.60 to 5.90
PRAXIS	30.55	30.50 to 33.00
AMBER	1998.30	1990.00 to 2019.50
GUJHYSPIN	14.19	14.15 to 14.19
IWP	26.10	25.10 to 26.65
TDSL	22.05	20.25 to 23.00
BHATIA	35.65	35.15 to 36.95
YSL	13099.00	12602.00 to 13495.00
KANCOTEA	101.50	99.60 to 103.45
ANGEL	29.05	29.05 to 29.05
ADVITIYA	166.00	160.90 to 167.00
BANDHANBNK	246.95	244.90 to 253.00
BENARA	12.28	11.50 to 12.28
DLCL	24.50	24.50 to 24.50
AKSHAR	68.35	68.05 to 68.35
ICICI500	26.61	26.47 to 27.09
PARVATI	9.21	9.01 to 9.35
AFFORDABLE	153.75	150.10 to 159.20
PALMJEWELS	13.47	13.31 to 13.84
HITECHWIND	1.95	1.91 to 2.08
TCNSBRANDS	575.25	572.70 to 581.00
HDFCAMC	2254.90	2231.40 to 2294.45
ICICINXT50	45.09	44.90 to 45.72
SETFSN50	529.50	527.00 to 537.00
AAVAS	1932.90	1926.80 to 1956.70
GENERAAGRI	3.71	3.71 to 3.71
GRSE	535.90	525.45 to 556.80
AAL	311.00	308.85 to 311.15
TECHNOE	319.70	315.10 to 321.85
DALBHARAT	1844.85	1820.00 to 1862.65
ABSLNN50ET	44.78	44.72 to 45.90
DECCAN	40.75	40.75 to 41.00
AXITA	50.95	50.00 to 55.00
CESCVENTURE	491.35	485.00 to 492.00
XELPMOC	146.20	144.10 to 147.95
UTISXN50	52.75	52.63 to 53.49
EMBASSY	353.20	347.00 to 354.25
POLYCAB	2734.25	2708.20 to 2763.65
MAHESH	16.18	15.91 to 16.52
PPL	170.10	166.50 to 172.90
DGCONTENT	14.95	14.73 to 17.50
ARL	59.50	59.40 to 62.45
EARUM	2.55	2.49 to 2.70
INDIAMART	4433.15	4406.30 to 4507.20
DCMNVL	167.75	164.95 to 170.05
ICICIBANKN	43.71	43.45 to 44.20
NETFSNX150	52.13	51.90 to 53.00
ICICIBANKP	218.30	218.30 to 220.50
SPANDANA	593.65	575.50 to 613.40
SWSOLAR	288.25	285.00 to 304.85
NOVATEOR	13.33	13.33 to 16.35
APMFINVEST	253.15	250.00 to 263.00
NIEHSPD	1.00	0.97 to 1.08
NIEHSPH	1.70	1.50 to 1.70
VISHWARAJ	16.70	16.45 to 17.30
SHAHLON	13.35	13.12 to 13.89
ABSLBANETF	43.61	43.36 to 43.93
CSBBANK	226.70	224.20 to 239.65
UJJIVANSFB	30.65	29.90 to 32.15
SHIL	389.30	385.00 to 406.15
PRINCEPIPE	615.70	613.05 to 624.20
EBBETF0430	1237.36	1236.69 to 1242.99
ARTEMISMED	78.95	78.40 to 80.75
SUMICHEM	483.55	480.45 to 488.00
ICICIM150	125.00	123.55 to 125.50
MANXT50ETF	442.12	440.00 to 445.96
TRANWAY	12.90	11.55 to 12.90
BIRLATYRES	5.11	4.64 to 5.12
CBPL	95.00	94.00 to 95.00
SUVENPHAR	468.85	461.70 to 473.80
ROJL	35.90	35.65 to 35.95
11AGG	10.00	9.52 to 10.73
POWERINDIA	3078.55	3040.10 to 3099.95
NIRMITEE	82.00	82.00 to 82.00
EBBETF0425	1092.00	1091.01 to 1097.95
EBBETF0431	1103.80	1096.10 to 1107.00
SBGLP	220.00	214.00 to 230.00
HBANKETF	437.88	437.00 to 439.75
UTIBANKETF	43.87	43.33 to 44.95
ADVAIT	629.50	601.10 to 665.00
ADL	68.50	62.85 to 68.90
FELDVR	7.88	7.74 to 8.08
KARUR VY(PS	108.10	106.35 to 111.45
EASTER SI(PS	3.85	3.79 to 3.95
FERT CHE(PS	158.25	155.90 to 170.00
GINNI FIL(PS	34.65	34.60 to 35.35
SAKSOFT LTD	120.25	119.00 to 125.90
SUNDARAM FIN	2302.30	2283.25 to 2391.75
SUNDARAM BRK	326.30	318.00 to 330.35
LAMBODHARA T	102.45	99.35 to 105.35
MAITHAN ALL	950.40	945.00 to 965.95
ORISSA MINE	2904.80	2880.00 to 2991.90
GOLDBEES	46.13	46.04 to 46.26
KOTAKGOLDETF	46.16	46.05 to 46.31
SBI GOLD ETS	47.30	47.23 to 47.62
QUANTUM GOLD	45.85	45.80 to 46.00
UTI GOLD ETF	45.99	45.91 to 46.18
JUNIORBEES	464.06	460.50 to 468.79
BANKBEES	440.81	438.61 to 443.53
KOTAK PSU BK	427.85	419.10 to 445.00
PSUBNKBEES	47.75	46.73 to 49.80
HNGSNGBEES	280.44	278.00 to 283.69
MADRASFERT	60.90	58.60 to 65.60
SGBAUG24	5370.98	5275.00 to 5375.00
SGBOCT25A	5100.00	5100.00 to 5388.00
SGBDEC25A	5346.00	5346.00 to 5346.00
SGBNOV26	5000.10	5000.01 to 5000.10
SGBDEC26	5295.00	5295.00 to 5295.00
SGBDEC27	4988.00	4902.01 to 4988.00
SGBJAN28	4953.00	4953.00 to 5000.00
SGBAPR28	4960.00	4945.00 to 4989.00
SGBJULY28	4987.74	4951.01 to 5050.00
SGBAUG28	5010.00	5000.00 to 5023.99
SGBSEP28	4951.10	4951.10 to 4999.00
ICIC-MMP3-1-	96510.00	96510.00 to 96510.00
990IFCI24F	1029.90	1016.00 to 1029.90
849NTPC25	13.45	13.44 to 13.45
711PFC25	1128.00	1031.60 to 1128.00
752PFC30	1137.99	1130.00 to 1137.99
753IRFC30	1142.04	1140.03 to 1149.00
739NHAI26	1110.00	1110.00 to 1110.00
753IREDA26	1115.02	1115.02 to 1115.02
774IREDA31	1212.00	1212.00 to 1212.00
768IREDA36	1250.61	1241.01 to 1250.61
764HUDCO31	1201.02	1200.00 to 1201.06
769NHAI31	1160.00	1160.00 to 1160.01
729HUDCO26	1049.02	1049.00 to 1049.10
769HUDCO31	1147.53	1147.50 to 1154.99
729IRFC26	1060.01	1060.00 to 1060.01
764IRFC31	1158.00	1158.00 to 1158.00
729NABARD26	1149.79	1149.79 to 1149.79
764NABARD31	1195.00	1195.00 to 1195.10
9MMFSL26	1073.00	1073.00 to 1073.00
MMFSL26A	1830.00	1829.00 to 1830.00
957EHFL26	1010.00	1010.00 to 1010.00
10EHFL26	1017.00	1017.00 to 1017.00
915RHFL27B	384.00	380.00 to 384.00
785MMFSL24	1035.28	1035.28 to 1035.28
805MMFSL32	1055.00	1054.00 to 1055.00
950SEFL27	160.01	160.01 to 160.01
0SEFL23A	282.24	282.24 to 282.24
888ERFL28	942.00	940.00 to 942.00
925ERFL28	1000.00	1000.00 to 1000.00
875MFL23	1008.00	1008.00 to 1008.00
0MFL23	1475.00	1423.03 to 1475.00
9SEFL23A	340.00	340.00 to 350.00
95JMFCSL23	1050.00	1050.00 to 1050.00
975JMFCSL28	1080.00	1080.00 to 1080.00
893STFCL23	1008.42	1008.00 to 1012.00
903STFCL28	1055.00	1055.00 to 1055.00
93STFCL23	1039.30	1039.30 to 1039.30
965EFL23	1028.00	1028.00 to 1028.00
92ICCL28	950.00	950.00 to 950.00
890TCFSL23	1026.00	1026.00 to 1026.50
910TCFSL28	1117.90	1110.00 to 1117.90
925AHFL23	1006.00	1006.00 to 1006.00
950STFCL23	1035.00	1030.00 to 1035.00
970STFCL28	1063.00	1063.00 to 1063.00
10MFL23	1021.60	1020.00 to 1025.00
101JMFCSL23	1017.00	1013.00 to 1017.00
1025JFCSL28	1176.00	1176.00 to 1176.00
981JMFCSL28	1085.00	1084.35 to 1139.10
995EFL24	1003.00	1003.00 to 1003.00
1015EFL29	1015.00	1010.00 to 1015.00
1060EFL29	1094.00	1090.00 to 1094.00
915MMFSL24	1079.99	1071.90 to 1079.99
1005SEFL24	370.20	370.20 to 370.55
912STFCL24	1013.00	1013.00 to 1013.00
95STFCL24	1073.64	1073.64 to 1073.64
975MFL24	1020.00	1020.00 to 1020.00
0MFL26	1480.02	1480.02 to 1514.95
11DLSL24	1048.80	1048.80 to 1048.80
905LTFL27	1112.05	1112.05 to 1112.05
975MHIL24	1009.00	1009.00 to 1009.00
0MHIL26	1390.00	1390.00 to 1390.00
0SEFL24B	370.55	370.55 to 370.55
995EFL24A	997.00	997.00 to 997.00
975MFL24AA	1006.96	1000.00 to 1030.00
10MFL24A	1099.00	1099.00 to 1099.00
0MFL26A	1425.00	1425.00 to 1425.00
865TCFS27	1058.90	1053.10 to 1059.00
1175KAFL24	1010.00	955.00 to 1010.00
95MFL23	1001.10	1001.10 to 1005.00
975MFL24B	1009.00	1009.00 to 1020.00
102ECL23	1004.00	1004.00 to 1008.50
995ECL24	995.10	995.10 to 995.10
104ECL24	994.05	994.00 to 995.00
995ECL29	1000.00	980.00 to 1100.00
845LTFL22	1070.10	1070.10 to 1070.10
86LTFL24	1016.20	1016.20 to 1020.00
975MFL23A	1087.80	1087.80 to 1087.80
10MFL24AA	1101.00	1101.00 to 1101.00
0MFL24BB	1330.00	1301.02 to 1330.00
0MFL27A	1335.02	1335.02 to 1335.02
801TCH25	1025.99	1025.99 to 1026.90
885STFCL23	1070.10	1067.01 to 1073.00
9STFCL25	1087.80	1087.00 to 1087.80
98EFIL30	995.00	980.00 to 1000.00
0MVAFL25	1275.00	1275.00 to 1275.00
PNB13FEB15	1090050.00	1090050.00 to 1090050.00
975UPPCL23	1008000.00	1008000.00 to 1008000.00
1015UPPCL27	1022021.00	1022021.00 to 1022021.00
1015UPPCL28	1045101.00	1045100.00 to 1045101.00
11HFL22	1104.35	1104.35 to 1104.35
85BOBPERP	1033905.00	1033905.00 to 1033905.00
PFCBS4	13333.00	13333.00 to 13333.00
830PFC2027	1116.01	1116.01 to 1116.01
812REC27	1176.80	1176.80 to 1176.80
801REC23	1034.90	1000.10 to 1034.90
839HUDCO23	1033.50	1033.50 to 1033.50
892NHPC33	1360.00	1360.00 to 1365.00
826IIFCL23	1025.00	1025.00 to 1025.00
875IIFCL33	1300.00	1300.00 to 1300.00
843PFC23	1014.37	1009.86 to 1016.10
866NTPC23	1023.66	1023.66 to 1023.66
866IIFCL24C	1088.10	1088.10 to 1111.00
891IIFCL34	1372.41	1370.00 to 1373.00
875NHAI29	1245.00	1245.00 to 1245.01
823IRFC24	1090.60	1090.60 to 1092.00
848IRFC24	1105.00	1105.00 to 1105.00
865IRFC29	1227.00	1227.00 to 1227.00
888REC29	1190.00	1190.00 to 1190.00
886REC34	1300.00	1300.00 to 1300.00
736NTPC25D	1060.00	1060.00 to 1065.50
IFCI010811D	10950.00	10950.00 to 10950.00
IFCI121211C	12140.00	12138.00 to 12150.00
IFCI150212C	12668.50	12658.00 to 12700.00
IFCI310312A	11760.00	11760.00 to 11760.00
PRAG BOSIMI	2.57	2.48 to 2.61
ENVAIN ELECT	55.95	52.75 to 55.95
RAMA PETRO	4.13	4.13 to 4.25
VICTORIA MIL	3248.40	3207.00 to 3600.00
KAYCEE IND	7285.80	7006.60 to 7700.00
EMPOWER	0.15	0.15 to 0.15
VINADITYA TR	114.70	112.50 to 117.90
SJ CORP LTD	40.25	40.25 to 40.25
INFORMEDTEC	49.45	47.25 to 51.45
ARIH SUPER	235.65	230.00 to 239.95
M.P.AGRO IND	8.56	8.16 to 8.56
KLRFM	138.40	135.10 to 142.70
KEY CORP.LTD	51.25	51.25 to 51.90
NITINCAST	154.00	144.10 to 159.80
INFOMEDIA	4.85	4.50 to 4.85
INTER GLOB F	23.70	22.15 to 23.70
ISL CONSULT	24.35	24.20 to 25.20
CUBICAL FIN.	1.85	1.83 to 1.89
KZ LEAS FIN.	16.15	16.15 to 16.15
ADVANCE TECH	0.38	0.38 to 0.39
SILVEROAK	2.46	2.38 to 2.55
I-POWER SOLS	6.35	6.35 to 6.35
NIRAV COMMER	441.95	420.05 to 441.95
ACROW INDIA	712.50	677.50 to 748.80
NAT STL AGRO	4.04	4.04 to 4.23
PM TELELINN	7.76	6.92 to 8.39
SHARDA ISPAT	71.90	66.90 to 73.30
AXEL POLYMER	51.00	47.85 to 52.80
SPECTRA IND.	7.92	7.92 to 7.92
HIM.FIBRES	5.69	5.30 to 5.75
ADHINATH TEX	32.45	31.45 to 32.75
BHILWARA SP.	41.70	40.05 to 43.95
EVERLON SYN.	32.00	30.85 to 32.90
SARUPINDUS	28.95	28.95 to 28.95
SRI KPR IND	23.75	22.50 to 24.90
SOUTH.LATEX	20.35	18.45 to 20.35
MADHAV MARB.	44.30	44.20 to 46.00
RAMASIGNS	4.60	4.26 to 4.62
DIGISPICE	26.10	25.50 to 29.50
DHINDIA	69.85	67.70 to 69.85
IMPPOWERS	7.19	7.19 to 7.40
WILLIAM.FIN.	6.84	6.84 to 6.84
JATALIA	4.30	4.30 to 4.47
ARCEE INDUST	7.87	7.87 to 7.89
PASARI SPIN	5.61	5.61 to 5.61
NAGREEKA EXP	45.95	45.15 to 47.55
UNITED TEXT.	12.50	11.65 to 12.50
UV DER HORST	77.95	74.00 to 77.95
VEEJAY LAKSH	44.00	42.30 to 44.00
OTCO INTERN.	5.75	5.75 to 5.75
PEARL POLYME	24.20	24.00 to 25.00
ADCINDIA	461.25	458.25 to 500.00
TAMIL.TELE.	8.00	7.72 to 8.24
MARTIN BURN	36.70	35.65 to 40.50
SVAM SOFTWAR	4.05	3.93 to 4.10
GUJ.RAFFIA	30.00	30.00 to 30.00
BHASKAR AGRO	63.20	60.00 to 63.20
SDL	13.55	13.55 to 13.55
SATVAH.ISPAT	2.98	2.98 to 2.98
SHETRON LTD	73.65	72.45 to 76.50
SPENTA INT.	121.25	117.05 to 140.00
ROYAL CUSHIO	14.20	13.30 to 14.54
DATASOFT APP	4.22	4.22 to 4.22
INDRAYANI BI	92.90	92.20 to 98.00
PRATIK PANEL	5.00	5.00 to 5.00
ENTERPR.INTE	18.90	18.65 to 20.00
THAKKERS DEV	148.50	143.45 to 151.00
RAJDARSHAN	40.50	35.05 to 40.50
UNION QUALIT	5.60	5.60 to 5.60
ASHIRWAD STL	23.65	23.20 to 23.85
TRANS FINANC	97.00	97.00 to 106.95
SHBAJRG	190.05	187.00 to 196.95
RAJ PACKAGIN	68.55	68.10 to 73.75
NPR FINANCE	14.25	14.00 to 14.25
GARODIA CHEM	6.12	6.12 to 6.12
SABOO BROS.	15.55	15.55 to 15.55
STRATMONT	16.00	16.00 to 17.28
GOWRA LEASNG	23.75	23.00 to 24.05
KLG CAPITAL	11.36	10.80 to 11.36
S.I.CAPITAL	38.40	38.40 to 38.40
SRI ADHIKARI	2.28	2.08 to 2.28
CONTIL I LTD	78.75	74.15 to 80.00
RUBRA MEDICA	4.14	3.94 to 4.14
GOTHI PLASCO	25.40	24.00 to 25.40
VIRTUALSOFT.	4.03	4.03 to 4.03
MENAMANI	14.65	14.65 to 14.65
SUNEDISON	522.90	506.60 to 544.95
ROSELABS FIN	19.60	18.15 to 19.95
BERVIN INV.	39.30	36.70 to 40.50
TOKYO FINANC	14.85	14.85 to 14.85
STAMPEDE CAP	0.73	0.73 to 0.73
GINI SILK MI	37.00	36.60 to 38.00
KCLINFRA	2.68	2.52 to 2.82
NATURA HUE C	6.71	6.70 to 7.34
ZENITHSTL	5.38	5.20 to 5.93
SAWACA BUSI	1.29	1.25 to 1.50
BLUE CHIP(I)	0.49	0.49 to 0.49
SIEL FINANCL	12.85	12.06 to 13.50
VIRGOGLOB	3.06	3.06 to 3.22
MATHER & PLA	9.79	9.79 to 9.79
IMPEX	4.93	4.80 to 5.26
BANNARI AMMA	57.75	56.40 to 58.35
GTN TEXTILE	12.95	12.86 to 13.65
RICHA IND	2.32	2.10 to 2.32
BAFNA PHARMA	101.80	99.00 to 101.80
SEZALGLASS	260.00	254.00 to 260.00
AIML	44.75	44.05 to 46.00
JUPITER INFO	20.00	18.95 to 20.45
OONE	17.90	17.05 to 18.50
QUEST SOFTEC	40.55	39.05 to 43.15
UNISHIRE	2.10	2.00 to 2.10
ORTEL	1.06	0.96 to 1.06
AMBITION	5.30	4.86 to 5.50
PECOS	130.15	130.15 to 130.15
CANOPYFIN	38.30	38.30 to 38.30
NEERAJ	17.20	15.70 to 17.30
GMLM	352.70	350.10 to 365.00
APOORVA	36.10	36.10 to 36.55
BNL	80.00	76.00 to 80.00
ACEWIN	3.03	2.86 to 3.04
SHIVA	4.21	4.00 to 4.21
DELTA	13.32	13.32 to 13.32
NINSYS	244.40	244.40 to 244.40
KOCL	2.39	2.31 to 2.43
LIKHAMI	128.65	128.65 to 128.65
NARAYANI	80.40	80.40 to 80.40
GOVNOW	5.70	5.41 to 5.74
FRANKLININD	11.56	10.46 to 11.56
CFL	7.65	7.65 to 7.81
IFL	135.85	134.65 to 138.00
ONTIC	3.05	2.77 to 3.05
UTINEXT50	45.99	45.81 to 46.61
SAGAR	41.50	39.25 to 41.50
TTFL	102.15	102.15 to 112.85
SGRL	260.45	257.60 to 267.50
SCPL	631.20	624.70 to 667.60
RAWEDGE	42.55	42.05 to 45.90
ASHNI	11.04	11.02 to 11.04
SMGOLD	23.50	22.00 to 24.20
NETRIPPLES	6.84	6.84 to 6.84
GOBLIN	82.50	82.50 to 84.45
EBBETF0423	1203.74	1203.70 to 1203.74
JANUSCORP	7.15	7.15 to 7.15
SGB2016I	5210.35	5210.35 to 5382.00
SGB2016IIA	5200.00	5200.00 to 5200.00
SGBMAY25	5170.00	5105.00 to 5170.00
SGBOCT25B	5022.00	5022.00 to 5022.00
SGBFEB27	5050.00	5050.00 to 5247.00
SGBAUG27	5022.00	5022.00 to 5022.00
SGBSEP27	4920.00	4920.00 to 5112.00
SGBMAY28	4945.00	4921.00 to 4948.00
SGBJUN28	4976.02	4976.01 to 4976.05
760PFC35	1220.00	1220.00 to 1220.00
743REC35	1200.00	1190.00 to 1200.00
732IRFC25	1061.00	1061.00 to 1069.99
735NHAI31	1179.01	1179.01 to 1179.01
0MFL25	1640.00	1640.00 to 1640.00
865SEFL23	330.00	330.00 to 330.00
9SEFL23B	371.67	370.00 to 375.00
912SEFL28	202.00	202.00 to 202.00
9MFL23	1059.00	1059.00 to 1059.00
96SEFL28	345.00	339.10 to 349.90
934JMFCS28	1035.00	1035.00 to 1035.00
925EFL23	998.00	998.00 to 998.00
0EFL23	1481.00	1481.00 to 1481.00
943EFL28	980.00	975.00 to 980.00
985EFL28	995.00	995.00 to 1003.00
MFL29NOV18D	1579.00	1579.00 to 1579.00
967JMFCSL23	1007.00	1005.00 to 1010.00
1040EFL24	1091.00	1091.00 to 1091.00
93MMFSL27	1117.00	1117.00 to 1117.00
0SEFL24A	360.00	360.00 to 360.00
0DLSL24	1420.00	1415.90 to 1420.00
10MFL24	1085.00	1085.00 to 1085.00
0MFL24A	1428.10	1428.10 to 1428.10
0SCUF24	1400.10	1400.10 to 1400.10
995EFL29	995.00	995.00 to 995.00
0STF23	1338.00	1338.00 to 1338.00
945SCUF24	1026.00	1026.00 to 1026.00
0MFL27	1360.03	1359.99 to 1360.06
0MHFL26	1396.50	1396.50 to 1396.50
0ECL23	1344.00	1344.00 to 1344.00
865LTFL26	1033.00	1033.00 to 1033.00
95MFL23A	1008.95	1008.95 to 1008.95
81TCHF23	1063.13	1063.13 to 1063.13
SVITCH30	1199.00	1199.00 to 1199.00
98EFIL25	1000.00	1000.00 to 1000.00
95MFL25	990.57	845.20 to 1020.00
1015UPPCL26	1034500.00	1030000.00 to 1034500.00
1025STFL24	1035799.00	1035799.00 to 1035799.00
1175SIBL29	106300.00	106300.00 to 106300.00
830NHAI27	1135.99	1133.00 to 1135.99
810IRFC2327	1123.00	1123.00 to 1123.00
879NHPC28	1231.00	1231.00 to 1231.00
863IIFCL28	1170.00	1165.00 to 1170.00
876HUDCO24	1132.00	1132.00 to 1132.00
841IIFCL24B	1080.48	1080.48 to 1080.48
880IIFCL29	1238.00	1238.00 to 1238.00
762NTPC35F	1240.00	1240.00 to 1240.00
IFCI010811B	32355.00	32355.00 to 32355.00
IFCI310312B	5195.00	5195.00 to 5195.00
ROLLATAINER	1.32	1.31 to 1.35
JSL LTD.	205.50	205.50 to 211.00
MULTI-PURPOS	8.62	8.27 to 9.00
HINDHARD	237.00	230.10 to 237.50
SWADESHI IND	1.18	1.18 to 1.18
SEL	22.30	22.30 to 24.60
PARSHWANA	29.50	29.50 to 29.50
SUPRATRE	29.90	29.90 to 29.90
LIBORD FIN	8.93	8.93 to 8.93
JIK INDUS.	0.84	0.84 to 0.84
R R FINANCE.	16.97	16.97 to 16.97
PARSHARTI IN	22.75	22.75 to 22.85
RELIC TECHNO	26.35	26.35 to 26.95
PUNIT COMMER	8.95	8.95 to 8.95
DHANAL.COTEX	55.00	55.00 to 55.05
SOUTH.MAGNES	72.75	72.75 to 72.75
GLITTEK GRAN	2.85	2.85 to 3.14
FOUNDRY FUEL	6.10	6.10 to 6.10
GENESIS	10.70	10.70 to 10.70
NAT.PLYWOOD	8.20	7.80 to 8.20
DUTRON POLY.	141.90	131.90 to 141.90
TARAI FOODS	6.69	6.26 to 6.69
PRIME INDS.	6.30	6.30 to 6.40
BANSISONS TE	8.16	8.16 to 8.16
EUROTEX IND	11.16	10.61 to 11.16
SBFL	17.45	16.40 to 18.00
IYKOT HITEC	22.05	20.00 to 22.05
BIN.TEX.PR(P	958.85	874.05 to 958.85
SUPERTEX IND	12.97	12.97 to 13.51
AMRAPALI IND	13.91	13.20 to 14.50
PADMAIND	4.98	4.52 to 4.98
YASRAJ CONT.	8.90	8.45 to 9.00
SPS INTL.	20.55	20.55 to 20.55
DB INT.ST.BR	24.85	24.10 to 25.00
GSL SECUR.	8.92	8.92 to 8.92
SUPER BAKERS	14.25	14.25 to 14.25
SHREE GANES.	14.80	13.40 to 14.80
DHAN JEEVAN	14.65	13.30 to 14.65
CEENIK EXPO.	23.80	23.80 to 23.80
KINETIC TRUS	9.31	9.31 to 9.31
AMIT INTNL.	3.50	3.19 to 3.51
NUTECH GLOBA	9.21	9.00 to 9.21
SPARC SYSTEM	19.75	19.00 to 22.40
ALCH CORP	8.60	8.55 to 9.45
MAL	1.93	1.84 to 1.93
COUNTRY COND	5.84	5.69 to 6.05
OMNI AX\'S SO	3.35	3.15 to 3.49
HITKIT GLOB	0.75	0.75 to 0.75
RNBOWDENIM	3.68	3.40 to 3.69
JAGJANANI	4.23	4.23 to 4.23
IDBIGOLD	4953.90	4953.90 to 4953.90
STELLAR CAP	4.37	4.33 to 4.40
ETT LTD	29.35	29.30 to 29.35
WORTH INV	40.00	38.00 to 40.00
TARINI	5.53	5.40 to 5.55
GOLDCOINHF	6.79	6.14 to 6.81
VGCL	56.90	55.00 to 57.00
CIL	33.70	31.30 to 33.95
SAUMYA	88.00	80.30 to 88.00
UNIAUTO	97.15	92.15 to 101.85
BEARDSELL	22.40	22.05 to 22.50
GANGAPHARM	9.70	9.70 to 9.70
KDML	53.00	53.00 to 53.00
DARSHANORNA	4.04	4.01 to 4.18
SHIVAEXPO	4.90	4.19 to 4.90
SKL	8.38	8.00 to 8.50
RMC	306.00	306.00 to 315.00
KAARYAFSL	12.65	12.65 to 12.65
RIDINGS	7.83	7.83 to 7.83
MILEFUR	4.28	4.22 to 4.50
CHCL	17.80	16.45 to 17.90
HARISH	42.90	42.00 to 45.60
CPML	78.30	74.10 to 78.30
SGB20151	5301.00	5301.00 to 5301.00
SGB2016II	5194.12	5165.10 to 5194.12
SGBJAN26	5439.00	5439.00 to 5439.00
940RHFL32B	300.00	282.00 to 300.00
955SEFL27	170.00	170.00 to 170.00
9ERFL23	1060.00	1060.00 to 1060.00
0STFCL23	1489.00	1489.00 to 1489.00
MFL29NOV18C	1500.00	1500.00 to 1500.00
EFL4JAN19A	1452.10	1452.10 to 1452.10
0MFL24	1450.00	1450.00 to 1455.00
1050DLSL24	1013.00	1013.00 to 1013.00
889LTFL24	1020.55	981.01 to 1110.14
935LTFL29	1154.99	1154.90 to 1155.00
866LTFL24	991.10	991.10 to 991.10
87LTFL27	1080.00	1080.00 to 1080.00
1025SEFL24A	345.00	345.00 to 345.00
104EFL24	1055.00	1055.00 to 1055.00
10MFL24B	1011.00	1000.41 to 1031.40
0MFL23A	1325.00	1325.00 to 1325.00
0ECL24	1340.00	1340.00 to 1340.01
0LTFL22BB	1268.00	1268.00 to 1269.96
0MFL23AA	1311.80	1311.80 to 1311.80
0MMFL24B	1296.47	1296.47 to 1296.47
105MMFL25A	1010.00	1010.00 to 1010.00
872PFC22A	12721.00	12721.00 to 12721.00
825BOBPER	1049571.89	1049571.89 to 1049571.89
774SBIPER	1015807.77	1015807.77 to 1016000.00
PFCBT1S3	5003.00	5003.00 to 5003.00
PFCBT1S4	13390.00	13390.00 to 13390.00
HUDCO050327	1171.00	1171.00 to 1171.00
826REC23	1024.00	1024.00 to 1024.00
874HUDCO33	1325.00	1325.00 to 1325.00
873IIFCL29D	1249.74	1249.73 to 1249.74
861KPL24	1096.98	1096.98 to 1096.98
900KPL29	1250.00	1250.00 to 1250.00
HDFCW3	604.90	604.90 to 604.90
GTN INDUS	45.10	44.50 to 46.75
UNITEDINT	36.40	36.40 to 36.40
SUDAL INDUS	6.25	6.25 to 6.30
EMERALL	71.00	71.00 to 71.00
CAPROLA.CHEM	62.80	58.05 to 63.95
MANSI FINANC	30.70	30.70 to 30.70
CAPRICORN	9.75	9.09 to 9.75
NNTL	8.00	8.00 to 8.00
ZODIAC JRD	38.45	36.80 to 38.70
JATTAINDUS	18.50	18.50 to 18.50
INCAP LTD.	42.80	41.95 to 42.80
PAN ELECTR.	43.00	42.50 to 44.60
SHAH FOOD(P)	28.55	28.55 to 28.55
IB INFOTECH	34.75	34.75 to 34.75
OLYMPIA IND.	129.05	120.85 to 133.55
KANDAGIRI SP	15.25	15.25 to 15.25
MIVEN MACHIN	11.10	11.10 to 11.10
BEMCO HYDRAU	570.00	556.05 to 590.00
JMG CORP LTD	1.86	1.86 to 1.86
SOVEREIGN DI	20.50	19.65 to 22.35
T C M LTD.	46.70	46.20 to 49.25
ASIAN PETRO	22.55	21.65 to 22.75
WWALUM	18.20	18.20 to 18.20
GRATEX INDS.	21.75	21.50 to 21.75
MOHIT PAPER	19.75	18.75 to 20.20
NUTRICIRCLE	123.00	123.00 to 123.00
ARYAMAN FIN.	80.10	73.00 to 84.50
EPIC ENERGY	7.60	7.27 to 7.62
INFRA INDUS.	8.35	8.35 to 8.35
HAVISHA	2.39	2.31 to 2.55
OMKAR OVERSE	1.70	1.70 to 1.70
UNISTAR MULT	54.25	54.20 to 58.10
H.S.(I) LTD.	10.99	10.46 to 11.49
SHEKHAWATI	0.54	0.54 to 0.55
OMANSH	1.13	1.05 to 1.15
NAYSAA	189.90	178.95 to 189.90
RAJPUTANA	19.95	19.95 to 19.95
BFFL	17.85	16.20 to 17.85
INDRAIND	4.10	4.10 to 4.30
RUDRA	102.15	100.50 to 104.55
PANORAMA	198.20	182.40 to 199.40
RELICAB	60.00	55.10 to 60.50
ACML	78.65	72.00 to 80.30
GLCL	34.25	34.25 to 34.25
TANVI	103.00	103.00 to 107.55
KCDGROUP	75.40	74.15 to 81.95
BMW	35.00	28.55 to 35.00
NIESSPC	10.65	9.50 to 10.65
PROSEED	43.40	40.10 to 43.80
SGBMAR28	4935.00	4935.00 to 5088.00
940IFCI25	1092.01	1092.01 to 1115.00
750IRFC35	1197.00	1197.00 to 1197.00
739HUDCO31A	1133.00	1133.00 to 1133.00
800MMFSL27	1050.00	1050.00 to 1050.00
866ICCL23	980.05	980.05 to 980.05
965AHFL23	1010.10	1010.10 to 1010.11
930STFCL28	1045.07	1045.00 to 1050.00
1040MFL23	1024.78	1024.70 to 1024.80
0STFCL24	1430.00	1430.00 to 1430.00
975MFL24A	1010.11	1010.11 to 1010.11
0EFL24	1412.00	1412.00 to 1412.00
95STF23	1029.95	1029.95 to 1029.95
0MFL24C	1430.12	1430.12 to 1430.12
1025MHFL24	1030.00	1030.00 to 1030.00
975MFL24BB	1018.00	1009.00 to 1025.00
83TCHF25	1085.00	1085.00 to 1085.00
81TCHF28	1046.10	1046.10 to 1058.90
0STFCL25	1265.10	1265.10 to 1265.10
0MVAFL23	1260.00	1260.00 to 1260.00
1175KLM25	990.00	990.00 to 990.00
0MFL23B	1250.00	1250.00 to 1250.00
915SEFL17B	400.00	400.00 to 400.00
879PFC28	1185.00	1185.00 to 1185.00
883HUDCO29	1272.00	1236.71 to 1272.00
898HUDCO29	1195.00	1195.00 to 1195.00
896HUDCO34	1379.50	1379.50 to 1379.50
IFCI311026D	10210.00	10200.00 to 10260.00
IFCI310312D	5080.80	5080.80 to 5080.80
SKYL MILLAR	10.98	10.90 to 11.50
INTELL CAP	11.63	11.63 to 11.63
AMANI TRAD	162.60	162.60 to 162.60
VXL INSTRUM.	9.46	9.46 to 9.46
SUNIL INDUS.	66.55	66.10 to 67.00
BA PACK	221.30	209.00 to 222.00
CMM HOSPITAL	23.75	23.75 to 24.50
LORDSHOTL	7.30	7.30 to 7.30
BRAND REAL	48.50	48.50 to 48.50
JAYIND	9.50	9.50 to 9.50
RRMETAL	33.00	31.55 to 34.00
MAYUR LEATHR	8.39	7.61 to 8.41
INTEG.TECH.	4.07	4.07 to 4.07
DECCAN POLYP	4.94	4.93 to 4.94
SAM INDUS.	42.20	42.00 to 44.30
AISHWARYA	5.53	5.27 to 5.54
BANSAL ROOF	67.25	65.20 to 74.90
SAPL	750.00	750.00 to 750.00
GTV	389.20	376.20 to 394.90
JLL	46.20	43.00 to 47.00
DIKSAT	102.00	102.00 to 102.00
STL	431.25	428.25 to 459.80
AML	9.50	9.50 to 9.50
ANUROOP	32.45	30.00 to 32.50
VALENCIA	20.75	20.75 to 20.75
11DPD	2.77	2.77 to 2.77
SGBJULY27	5199.00	5199.00 to 5199.00
0MFL23AV	1913.00	1880.00 to 1913.00
739HUDCO31	1197.00	1187.00 to 1197.00
704IRFC26	1117.00	1117.00 to 1117.00
10KFL23	995.00	995.00 to 995.00
9ICCL23	984.10	984.10 to 984.10
912STFCL23	1005.56	1005.56 to 1005.56
12KAFL23	1050.00	1000.00 to 1050.00
95MMFSL29	1161.90	1147.80 to 1161.90
1027MFL29	1038.00	1038.00 to 1038.00
0MHFL24	1397.00	1397.00 to 1397.00
1025EFIL25	1070.00	1070.00 to 1070.00
929JFPL23	1011.00	1005.00 to 1011.00
722REC22TF	1049.80	1049.80 to 1049.80
719IIFCL23	1060.50	1060.50 to 1060.50
718IRFC2023	1010.00	1010.00 to 1010.00
900KPL34	1321.00	1321.00 to 1321.00
PREMIER LTD	3.47	3.40 to 3.64
THAKRAL SER	16.75	16.75 to 16.75
SYLPH TECH	34.50	33.90 to 34.50
AJCON GLOBAL	36.70	34.90 to 36.70
NIMBSPROJ	42.60	39.15 to 44.35
SHAH ALLOYS	57.30	56.60 to 58.05
MADHUR IND	5.08	4.75 to 5.08
IO SYSTEM	6.62	6.62 to 6.62
KBS INDIA	136.25	127.05 to 140.35
PREM SOMANI	10.36	10.36 to 10.87
DYNAMIC PORT	23.75	23.75 to 23.75
ANS LTD	9.20	9.20 to 9.20
MUNOTH FIN.	117.65	117.65 to 117.65
IITL PROJ	16.25	16.25 to 16.25
INDO-CITY IN	6.50	6.05 to 6.54
MOHITE	23.90	21.40 to 23.95
SIMPLEX MIL	29.95	27.30 to 29.95
JOINTECA ED	11.40	11.40 to 11.40
DRA	23.85	23.65 to 25.70
KANUNGO	12.69	12.69 to 12.69
UHZAVERI	25.35	24.10 to 26.00
08GPG	1.15	1.11 to 1.19
SGB2016IV	5384.00	5112.01 to 5384.00
SGBDEC25C	5439.00	5439.00 to 5439.00
975SCUF24	1061.10	1061.10 to 1065.50
935SCUF24	1001.00	1001.00 to 1015.05
97JFPL23	1075.00	1075.00 to 1075.00
751HUDCO28	1157.00	1157.00 to 1157.00
880IREDA34	1341.00	1341.00 to 1341.00
880IIFCL34	1360.00	1360.00 to 1360.00
IFCI150212D	5240.40	5240.40 to 5240.40
990IFCI32C	25000.00	25000.00 to 25000.00
NATI. OXYGEN	123.70	114.40 to 127.00
STERL.GUARA.	8.40	8.00 to 8.40
RLF LIMITED.	7.12	6.54 to 7.20
REGENTRP	3.51	3.31 to 3.55
SMFIL	4.98	4.81 to 5.12
BARODA EXTR.	2.90	2.85 to 3.02
SURYO FOODS	9.40	9.40 to 9.75
COASTAL ROAD	25.35	25.35 to 25.35
SOURCEIND	2.90	2.90 to 2.90
HISAR SPIN.	80.00	80.00 to 80.05
ADOR MULTI.	69.10	68.00 to 71.00
VENLON ENTR	6.78	6.11 to 6.80
RAJRAYON	55.25	55.25 to 55.25
NALIN LEASE	36.05	33.15 to 37.80
DHRUVA CAP.	14.44	14.05 to 14.44
HIGH STREET	46.60	42.05 to 48.80
LWS KNITWEAR	14.91	14.91 to 14.91
ASHUTOSH PAP	1.65	1.65 to 1.65
STARCOM	114.95	105.25 to 114.95
VAGHANI	8.32	8.32 to 9.18
KHYATI MULTI	0.93	0.93 to 0.93
G.K.CONSULT.	6.79	6.79 to 6.79
CISTRO TELE.	0.47	0.47 to 0.47
NAGAR.AGRITE	3.90	3.90 to 4.10
GOLDEN CARPE	8.51	8.51 to 8.51
MID-DAY MULT	7.55	7.48 to 8.78
ESSAR SECU	5.16	5.01 to 5.30
NAM SEC	35.05	35.05 to 35.05
PUROHITCON	5.71	5.71 to 5.71
SICLTD	0.46	0.44 to 0.48
SUPRAP	18.50	18.00 to 18.70
SUPERSHAKT	460.00	460.00 to 500.00
BONLON	71.65	66.00 to 71.65
UTIAMC	779.40	774.00 to 791.50
714REC25	1100.00	1100.00 to 1100.00
727HUDCO26	1117.00	1117.00 to 1117.00
729NHAI26	1071.00	1070.00 to 1071.00
872MMFSL26	1010.30	1010.30 to 1010.30
935SEFL23	424.99	424.99 to 424.99
911JMFCSL23	1005.00	1005.00 to 1005.00
94STFCL28	1075.50	1075.50 to 1075.50
935AHFL28	1015.40	1015.00 to 1016.00
10MHIL24	1052.64	1052.64 to 1052.64
0MHIL24	1420.00	1420.00 to 1420.00
0SFL24	1250.00	1250.00 to 1250.00
0KFL23AA	1380.00	1380.00 to 1380.00
0IFL25	1360.00	1360.00 to 1360.00
104ECL29	980.00	980.00 to 980.00
84TCHF28	1100.01	1100.01 to 1100.01
0MFL25B	1310.00	1310.00 to 1310.00
IFCI121211D	5000.00	4800.00 to 5000.00
719PFC2023	1062.00	1062.00 to 1062.00
688IRFC2023	1193.00	1193.00 to 1193.00
734HUDCO23	1059.00	1059.00 to 1059.00
688PFC2023	1036.00	1036.00 to 1036.00
851HUDCO24	1459.99	1459.99 to 1459.99
KEMP & CO.	767.60	767.60 to 767.60
ADV.PETROCH.	133.00	133.00 to 133.00
PULSAR INTL.	2.49	2.49 to 2.49
VENTURA TEXL	6.63	6.63 to 6.63
BKV INDUSTRS	8.08	7.90 to 8.13
TELECANOR	8.40	7.87 to 8.40
HIPOLIN LTD.	79.00	72.60 to 83.90
GAGAN POLYCO	1.39	1.31 to 1.42
STEP TWO COR	20.65	19.00 to 20.70
NAGREKA CAP	14.70	14.50 to 15.15
VINAYAK POL	19.45	19.45 to 19.45
AMARSEC	15.40	15.40 to 15.40
CAPPIPES	324.00	324.00 to 324.00
FRANKLIN	7.65	7.65 to 7.65
MACH	27.05	27.00 to 27.10
11QPD	3.06	2.90 to 3.06
SGBOCT25	5388.00	5388.00 to 5388.00
105SEFL24	360.01	360.00 to 360.01
105IFL29	1163.00	1163.00 to 1163.00
1052KFL22	1330.00	1330.00 to 1330.00
10EFIL23	1073.01	1073.01 to 1073.01
IFCI310312C	11790.00	11790.00 to 11790.00
SWIL	43.80	43.80 to 43.80
SHREE MFG CO	8.55	7.76 to 8.56
SMIFS CAPITA	44.80	42.65 to 44.80
GREYCELLS	30.50	30.50 to 31.00
SAVANI FIN.	14.87	13.47 to 14.87
PARKER AGRO.	9.90	9.50 to 9.90
M.B.PARIKH	27.80	27.80 to 28.00
SP CAPITAL	17.45	16.55 to 17.75
GORANI INDUS	178.50	169.50 to 179.10
TRIJAL IND.	14.55	14.55 to 14.55
MONNET IND.	22.40	22.40 to 22.40
CONSOL CONST	1.90	1.90 to 1.90
SEATV	5.35	5.35 to 5.35
INTEGRA GAR	8.59	8.59 to 8.59
ABHIFIN	29.90	29.90 to 29.90
MISHKA	35.60	35.60 to 35.60
KEL	14.70	14.70 to 14.70
HYPERSOFT	12.36	12.36 to 12.36
TVVISION	2.20	2.20 to 2.26
NEWLIGHT	14.72	14.28 to 15.40
SHISHIND	151.65	151.65 to 151.65
TRANSPACT	133.00	132.00 to 156.00
SGBOCT27	5193.00	5193.00 to 5193.00
96STF24	1000.00	1000.00 to 1000.00
WAGEND	0.98	0.97 to 0.99
MEHTA HOUSIN	218.80	214.25 to 236.75
NIDHI GRANIT	55.90	55.90 to 55.90
VALLABH STEL	6.00	6.00 to 6.00
SHEETAL DIAM	5.15	5.15 to 5.24
TRISHAKTI EL	46.90	43.45 to 46.90
PARAMONE	47.50	47.20 to 50.70
MISQUITA	51.35	51.30 to 51.35
SGBJULY25	5397.00	5397.00 to 5397.00
SGBOCT27A	4931.00	4931.00 to 5198.00
SGBFEB28	4980.00	4907.00 to 4980.00
0KFLSRV	1466.00	1466.00 to 1466.00
0MFL24AA	1395.20	1395.00 to 1395.20
1375SIBLPER	113100.00	113100.00 to 113100.00
PFCBS3	5201.00	5201.00 to 5203.00
846REC28	1150.10	1150.10 to 1150.10
873NTPC28	1275.00	1275.00 to 1275.00
KKFIN	14.31	13.06 to 14.38
OLYMPIC OIL	24.95	24.95 to 24.95
STD.CAP.MRKT	10.06	10.06 to 10.06
EMA INDIA	23.00	23.00 to 23.00
JPT SECUR.	7.10	6.80 to 7.10
TAVERNIER	7.83	7.83 to 7.83
BERYL SECUR.	9.05	8.62 to 9.05
GCM SECU	3.06	3.00 to 3.25
INDOUS	157.60	157.60 to 157.70
COSPOWER	146.00	146.00 to 146.00
SGBJUNE27	5060.00	5060.00 to 5097.00
714NHAI26	1550.30	1550.30 to 1550.30
0EHFL26	1775.00	1775.00 to 1775.00
STFCL21118A	1450.00	1450.00 to 1450.00
0LTFL24A	1390.00	1390.00 to 1390.00
0MMFL24	1390.00	1390.00 to 1390.00
10MFL25	1062.00	1062.00 to 1062.00
0MFL25C	1298.00	1295.00 to 1298.00
105MMFL25B	1000.00	820.20 to 1000.00
FFSP24MAR17	8010000.00	8010000.00 to 8010000.00
850SBIPER	1014000.00	1014000.00 to 1014000.00
736PFC2028	1156.00	1156.00 to 1156.00
BPTEX	32.25	32.25 to 32.25
FUTURA SEC.	8.50	8.50 to 8.50
ABVL	43.30	43.30 to 43.30
GOGIA CAP	125.00	125.00 to 125.00
SILVER OAK	42.15	40.25 to 44.90
MEDICO	317.75	308.00 to 319.75
RAJNISH	27.05	27.00 to 28.90
SMAUTO	38.05	38.05 to 38.05
VGIL	180.00	180.00 to 180.00
1015MFL24	1075.00	1075.00 to 1075.00
1075SEFL24	349.80	349.70 to 349.80
931STF26	996.11	996.11 to 996.11
1035MMFL24	995.00	995.00 to 995.00
852STFCL23	992.00	992.00 to 992.00
91STFCL27	1087.80	1087.80 to 1087.80
948JFPL25	1018.00	1018.00 to 1018.00
975MVAFL25	1005.10	1005.10 to 1005.10
10KFL23A	993.00	993.00 to 993.00
956SBIPERP	1030000.00	1030000.00 to 1030000.00
945SBIPER	1082000.00	1082000.00 to 1082000.00
734IRFC2028	1101.00	1101.00 to 1101.00
844REC24	1025.00	1025.00 to 1025.00
GUJ COTEX	4.59	4.50 to 4.69
ARI.TOURNESO	19.34	19.34 to 19.34
ADARSH PLANT	17.90	17.45 to 18.00
REALECO	38.00	37.25 to 41.00
10ARD	73.15	61.54 to 75.10
975MFL23	1001.80	1001.80 to 1002.00
1065MHFL24	1122.50	1122.50 to 1122.50
1025EFIL30	1025.20	1025.20 to 1025.20
957JFPL30	1029.00	900.00 to 1033.00
AMALGAMATED	25.10	25.10 to 25.20
WELCURE DRUG	6.12	6.12 to 6.12
CHARMS INDUS	4.51	4.51 to 4.51
NATIONAL GEN	213.00	213.00 to 213.00
LANDMRK PRO	6.65	6.50 to 7.22
FUT SOL	32.90	32.90 to 32.90
AFEL	13.11	13.10 to 13.79
EVANS	322.65	322.65 to 339.70
SGBMAY26	5474.00	5474.00 to 5474.00
SGBOCT26	5277.00	5277.00 to 5277.00
975UPPCL24	1019200.00	1019200.00 to 1019200.00
915SEFL17A	363.00	333.10 to 363.00
OSWAL LEAS.	21.15	21.15 to 21.15
UNIMODE OVER	70.60	70.60 to 70.60
OMNITEX IND.	39.05	39.05 to 39.05
ASIA PACK	20.50	20.50 to 20.50
VISHALBL	76.40	75.05 to 79.65
HEMIPROP	108.05	107.00 to 113.05
865ERFL23	997.00	997.00 to 997.00
884ICCL28	989.00	989.00 to 989.00
898LTFL29	1104.99	1099.99 to 1110.00
0KFL26	1355.00	1350.00 to 1355.00
885TCFS29	1080.00	1072.00 to 1080.00
1067KFL23	1201.81	1201.81 to 1201.81
875STFCL27	1019.00	1018.00 to 1019.00
87BOBPER	1018500.00	1018500.00 to 1018500.00
RAPID INVES.	90.55	90.55 to 90.55
LAKSHMI PREC	6.29	5.97 to 6.55
USGTECH	6.66	6.35 to 6.66
GI ENGINERG	6.79	6.79 to 6.79
TTIENT	15.53	15.30 to 16.00
815LTFL22	1013.00	1013.00 to 1013.00
NARMADA MACP	7.82	7.82 to 7.82
PENTOKEY ORG	21.00	21.00 to 21.00
INDO CREDIT	1.73	1.73 to 1.91
HEERA ISPAT	8.20	7.65 to 8.20
MARUTI SEC.	7.00	7.00 to 7.00
TOWA SOKKI	18.25	18.25 to 18.25
SPS	99.00	99.00 to 99.20
OCTAWARE	51.40	51.40 to 51.40
LAL	62.15	62.10 to 68.15
NIESSPJ	27.50	23.45 to 28.60
10KFL25	1000.00	1000.00 to 1000.00
753NTPC30E	1137.00	1137.00 to 1137.00
TULIVE	177.00	177.00 to 177.00
REDEX PROTEC	31.00	31.00 to 31.00
SUNCITY SYNT	8.24	7.72 to 8.49
GOPAL IRON S	6.20	6.14 to 6.40
MOONGIPASEC	201.10	201.10 to 201.10
TRL	43.30	41.50 to 45.45
SHWL	48.95	48.95 to 48.95
1013DLSL24	990.00	990.00 to 990.00
0STFCL23A	1279.00	1279.00 to 1279.00
1015UPPCL25	1025100.00	1025100.00 to 1025100.00
SEVENHILL	0.73	0.71 to 0.77
SANRHEA TECH	93.35	85.15 to 93.45
KHANDEL. EXT	76.00	69.45 to 76.00
SONAL ADHESI	122.95	122.95 to 122.95
SANTOSH FINE	8.44	8.44 to 8.44
INDUSFINL	23.70	21.60 to 23.70
BRIPORT	6.65	6.65 to 6.65
VISCO	100.80	99.65 to 100.80
RONI	104.00	104.00 to 112.10
728IRFC30	1150.00	1150.00 to 1150.00
97STFCL29	1112.00	1112.00 to 1112.00
975UPPCL27	1045046.10	1045046.10 to 1045046.10
EFI26AUG19A	136810.00	136724.00 to 136810.00
854NHPC28	1260.00	1210.00 to 1260.00
840IRFC29	1201.00	1201.00 to 1201.00
NETLINK SOLU	48.50	48.00 to 52.00
SHARAD FIBRE	34.70	34.70 to 34.70
SAV INFOCOM	4.01	4.01 to 4.01
WELLNESS	5.60	5.60 to 5.60
INCON ENGG.	18.00	16.50 to 18.05
JAINMARMO	18.25	18.25 to 18.25
716GOI2050	108.50	108.50 to 108.50
SGBOCT28	5107.49	5107.49 to 5107.49
1004MFL24	1010.00	1010.00 to 1010.00
95MVAFL23	1001.00	1001.00 to 1001.00
1015UPPCL23	279000.00	279000.00 to 279000.00
EELF21901A	147974.00	147974.00 to 147974.00
852NHAI24	1107.00	1107.00 to 1107.00
SMLT	143.85	140.50 to 152.25
0MMFL24C	1150.00	1150.00 to 1150.00
MODIPON	49.40	47.00 to 50.35
OASIS SECUR.	82.10	82.00 to 91.65
P.POLYSAC(NR	165.90	154.85 to 165.90
MARKET CREAT	10.35	10.35 to 10.60
FLORA TEXTIL	9.67	9.67 to 9.67
BOTHRA MET	3.20	3.20 to 3.20
OCTAL	25.70	23.40 to 25.70
KUBERJI	0.89	0.89 to 0.89
VIDLI	46.05	41.80 to 46.10
GEL	57.40	57.40 to 57.40
EQUITASBNK	56.45	54.65 to 60.15
SGBDEC25B	5390.00	5060.00 to 5390.00
93STFCL29	1080.00	1075.00 to 1080.00
0STF26	1384.85	1375.11 to 1384.85
885MFL23	999.00	999.00 to 999.00
915MFL25	1050.00	1050.00 to 1050.00
925MFL23C	1020.00	1020.00 to 1020.00
0MFL23C	1202.00	1202.00 to 1202.00
0MFL23D	1200.00	1200.00 to 1210.00
0MFL25D	1205.02	1205.02 to 1205.02
843NHPC23	1065.21	1065.21 to 1099.00
10AGG	0.12	0.12 to 0.12
0MMFL27	999.90	999.90 to 999.90
96MFL25	1010.00	1010.00 to 1010.00
735IRFC31	1141.18	1141.18 to 1141.18
738REC27TF	1085.00	1085.00 to 1085.00
JOYREALTY	26.95	26.95 to 26.95
PRASANT IND.	9.70	9.70 to 9.70
68GOI2060	96.60	96.60 to 96.60
IIFCLBDIS4	2599.00	2599.00 to 2599.00
854HUDCO24	1020.01	1020.01 to 1059.90
KRISHNACAP	20.25	20.25 to 20.25
SGBDEC25	5300.00	5300.00 to 5300.00
922STF24	1015.71	1005.00 to 1020.00
115KLM23	1010.00	1010.00 to 1010.00
VCK CAPITAL	10.95	10.43 to 11.51
KAY POW PAP	8.00	7.70 to 8.25
GVBL	26.60	26.60 to 26.60
MODCL	24.95	24.95 to 24.95
SGBNOV25A	5200.00	5200.00 to 5346.00
SGBNOV25C	5378.00	5378.00 to 5378.00
SGBJAN27	5245.00	5245.00 to 5245.00
0KFL25B	1469.00	1465.00 to 1469.00
97STF26	1050.50	1050.50 to 1050.50
0MVAFL27	1250.00	1250.00 to 1250.00
MFLOI24	980.02	980.02 to 980.02
MFLOIII24	984.00	984.00 to 984.00
RAMSONS PROJ	18.10	18.10 to 18.10
935SEFL24	100.01	100.01 to 100.01
9MFL23B	999.00	999.00 to 999.00
851HUDCO28	1180.00	1180.00 to 1180.00
ADDI IND.	39.00	37.70 to 39.50
POLYTEX(P)	3.52	3.52 to 3.90
JHAVERI CRED	9.73	8.99 to 9.88
SICL	11.00	11.00 to 11.76
METAL COATIN	103.00	95.05 to 106.00
SAGL	38.35	38.35 to 38.35
AXISCCGPG	16.80	16.80 to 17.50
HBEL	302.75	295.00 to 302.75
CHANDNIMACH	24.00	22.00 to 24.00
PIFL	13.31	13.31 to 14.00
IND.SWIFT LT	10.51	10.30 to 10.79
SHESHAINDS	21.50	20.35 to 21.95
1061DLSL24	1100.00	1100.00 to 1100.00
0EFIL23	1299.00	1299.00 to 1299.00
937SBIPER	1102000.00	1102000.00 to 1102000.00
HARMONY CAP.	5.30	5.30 to 5.30
MANJEERA	29.40	29.40 to 30.90
ATHCON	20.70	18.30 to 20.70
YUG	71.00	68.70 to 71.00
KAMRON LAB.	7.17	7.17 to 7.17
SIKOZY REAL	1.05	1.05 to 1.06
INLAND PRINT	16.80	16.80 to 16.80
YARN SYNDICA	26.05	26.05 to 26.05
PREM.AU.ELEC	6.95	6.71 to 7.19
JAGSON FIN.	6.88	6.56 to 6.88
INTEGRA CAP.	20.10	20.10 to 20.10
SHUKR BULL	11.51	11.51 to 11.51
FOURTH GEN.	3.00	3.00 to 3.00
MEGRISOFT	120.75	112.05 to 126.00
SHREE RAJSYN	5.22	5.10 to 5.22
ENBEE TRADG.	47.50	43.20 to 47.65
SARDA PAPERS	16.80	16.80 to 16.80
RAAJMEDISAFE	31.95	31.55 to 32.05
CAPFIN	11.00	11.00 to 11.00
1170IOB28	1068949.00	1068949.00 to 1068949.00
719HUDCO28	1128.50	1128.50 to 1128.50
RAJ.PETRO	1.34	1.22 to 1.34
TIRUFOAM	94.35	94.35 to 94.35
SGBNOV25B	5343.00	5343.00 to 5343.00
MFLOV24	1141.90	1140.20 to 1141.90
INDOEURO	18.75	17.70 to 19.40
MYMONEY	9.56	9.56 to 9.56
DDIL	81.00	80.90 to 87.90
SGBNOV25	5346.00	5346.00 to 5346.00
0EFIL25	1312.00	1312.00 to 1312.00
MFLOII25	980.00	980.00 to 980.00
UNITED LEA(N	24.55	24.55 to 24.55
ALFAVISON.OV	13.86	13.77 to 14.35
09GPG	2.65	2.41 to 2.66
99MFL23	1081.00	1081.00 to 1081.00
KARTIK INV	631.00	631.00 to 631.00
ISTRNETWK	2.68	2.50 to 2.76
MID EAST POR	5.56	5.56 to 5.56
POLO HOTELS	5.82	5.80 to 5.82
WOMEN NETWOR	7.44	7.44 to 7.44
DRL	32.55	32.50 to 32.55
ECS	8.20	7.86 to 8.32
MFLOIV25	980.80	980.80 to 980.80
899BOBPERP	1093000.00	1093000.00 to 1093000.00
SIP INDUST.	6.31	6.30 to 6.31
ELLORATRAD	37.10	33.70 to 37.20
10MMFL23C	1000.00	1000.00 to 1000.00
SH.BHAWANI	3.30	3.30 to 3.40
LYNX MACH.	82.45	82.45 to 82.45
GUJ.TOOLROOM	97.25	97.25 to 97.25
LIBORD SEC	11.30	11.30 to 11.30
RJ BIOTECH	7.60	7.60 to 7.60
ESCORP	25.20	25.20 to 25.20
105MMFL25C	995.00	980.00 to 1005.00
876HUDCO34	1383.00	1377.00 to 1383.00
SPRAYKING	38.00	38.00 to 38.00
NETPIX	37.35	37.35 to 37.35
VOLTAIR LEAS	22.65	22.65 to 23.55
739NHAI31A	1233.00	1233.00 to 1233.00
MILLENNIUM	1.75	1.73 to 1.85
NCC BLUE WAT	6.30	6.30 to 6.30
MANRAJ HSG.F	29.50	29.50 to 29.50
MERCURY META	9.02	8.69 to 9.12
NAVIGANT	25.05	25.05 to 25.05
688REC2023	1001.10	1001.10 to 1007.00
PAOS	15.69	13.90 to 15.69
LAKHOTIA POL	19.95	19.95 to 19.95
INDOGLOBAL	16.00	16.00 to 16.00
JONJUA	11.20	10.50 to 11.60
MEHTA SECUR.	28.90	28.90 to 28.90
VINTAGE SECU	9.65	9.65 to 9.65
DEL	21.50	21.50 to 24.70
9LTFL24	1063.43	1063.43 to 1063.43
682JNPT2023	1050.00	1050.00 to 1050.00
CRIMSON	9.36	9.36 to 9.36
OIVL	103.85	103.85 to 103.85
667GOI2050	96.05	91.25 to 96.05
COCHIN MALA	112.20	112.00 to 112.20
GEM SPINNERS	5.50	5.50 to 5.50
ASHOKA REFIN	4.98	4.98 to 4.98
IGCIL	29.00	29.00 to 29.00
AVL	1655.50	1428.25 to 1719.55
0MFL23CC	1294.00	1294.00 to 1305.00
MACRO INTER.	25.80	25.80 to 25.80
ASAHI IND	5.35	5.35 to 5.35
NIKKI GLOBAL	7.56	7.56 to 7.56
RSTL	51.70	51.40 to 51.70
DATIWARE	12.05	12.05 to 12.05
SRM ENERGY	5.99	5.99 to 5.99
NEOGEM INDIA	3.17	3.17 to 3.32
POLYCON INT.	15.95	15.95 to 15.95
FRONTL CORP	26.90	25.05 to 26.90
94MFL23	1000.00	1000.00 to 1000.00
0JFPL25	1319.00	1319.00 to 1319.00
0KFL24C	1140.00	1140.00 to 1140.00
0MMFL27B	1100.00	1100.00 to 1100.00
RICH UNV	6.42	6.42 to 6.42
GALLOPENT	22.35	22.35 to 22.35
PIONEER AGRO	7.24	7.24 to 7.24
GFIL	22.85	17.35 to 22.85
945MFL23	1004.00	1004.00 to 1004.00
854PFC28	1200.00	1200.00 to 1223.00
TARC	45.75	45.20 to 47.90
RVHL	25.90	25.00 to 26.65
0MMFL27A	1078.00	1078.00 to 1078.00
UNIROYAL MAR	17.25	17.25 to 17.25
795LTFHL22A	105.25	105.25 to 105.30
RGIL	23.95	23.95 to 26.45
IND.LINKCHAI	738.35	738.35 to 738.35
BECTORFOOD	433.10	428.15 to 440.50
INDAGIV COMM	41.00	41.00 to 41.00
CITYONLINE	5.44	5.17 to 5.55
SOFCOM	97.10	91.90 to 99.20
BLUECLOUDS	14.17	13.85 to 14.74
975MFL25	1010.00	1010.00 to 1010.00
GOLDENCREST	52.95	52.95 to 52.95
1015UPPCL24	1025000.00	1025000.00 to 1025000.00
87HFSLPERP	998041.00	998041.00 to 998041.00
MIRCH	1.91	1.91 to 1.91
PALCO	64.30	61.35 to 67.00
SALGUTI IND	26.50	26.50 to 26.50
MILE GLOBAL	20.00	20.00 to 20.00
1052DLSL24	1000.00	1000.00 to 1000.00
866STFCL25	1005.00	1005.00 to 1005.00
T.N.STEEL TU	13.57	13.57 to 13.57
SREE JAYA.AU	3.80	3.80 to 3.90
MAX ALERT	2.58	2.58 to 2.60
NGIL	102.55	98.85 to 103.85
915MFL23	1002.00	1002.00 to 1002.00
BOM.WIRE ROP	33.70	33.05 to 34.95
TRIVIKRAMA	9.04	9.04 to 9.04
0KFL25	1240.21	1240.21 to 1240.21
EASTBUILD	25.10	25.10 to 25.10
MADHUVEER	14.00	13.90 to 14.00
SCL	16.80	16.80 to 16.80
EASUN	46.00	45.00 to 46.00
MILGREY FIN	23.90	21.70 to 23.90
CTCL	73.00	73.00 to 73.00
935EFSL24	1071.00	1071.00 to 1071.01
939EFSL26	973.00	973.00 to 973.00
98EFSL26	1057.00	1057.00 to 1057.00
975UPPCL25	1010000.00	1010000.00 to 1010000.00
MFLI24	960.00	832.40 to 989.95
ALSL	12.00	12.00 to 12.00
SGBJAN29	5141.95	5141.95 to 5141.95
MFLIV26	1037.80	1037.80 to 1037.80
711NTPC25A	1026.01	1026.01 to 1026.01
SKIFL	35.45	35.45 to 35.45
818NHPC23	1062.10	1062.10 to 1062.10
953EFSL31	980.00	980.00 to 985.00
995EFSL31	1038.00	1038.00 to 1038.00
MFLIII24	1032.20	1032.20 to 1032.20
0EFSL24	1169.00	1169.00 to 1169.00
RAASI REFRAC	9.37	9.37 to 9.85
N.D.METAL	45.00	45.00 to 45.05
DESH RAKSHAK	4.96	4.96 to 4.96
VIRTUAL GLO	0.91	0.90 to 0.92
704PFC2028	1115.00	1115.00 to 1115.00
GIANLIFE	21.65	21.65 to 24.25
SGBJAN29A	5138.32	5138.32 to 5138.32
MFLII26	962.00	962.00 to 962.06
7PFCL31	1025.80	1017.01 to 1025.80
683PFCL31	1029.00	1029.00 to 1030.00
697PFCL36	921.01	921.01 to 1009.79
715PFCL36	1027.25	1027.25 to 1027.50
OPCHAINS	16.20	13.00 to 16.20
697DCI2023	1062.45	1012.50 to 1112.40
INDO ASN.FIN	9.94	9.51 to 10.16
SCC	4.30	4.10 to 4.65
DFL	35.85	35.85 to 35.85
SKYGOLD	197.55	195.00 to 209.70
MFLVI26	1106.19	1106.10 to 1111.11
797RECLPER	1034600.00	1034600.00 to 1034600.00
INDIGOPNTS	1333.35	1316.25 to 1345.00
1025KFL25	997.00	997.00 to 997.00
HOMEFIRST	756.70	751.45 to 769.65
10JFPL30	1104.00	1104.00 to 1104.00
10KFL24B	997.00	970.00 to 997.00
825MFL23	992.00	987.00 to 992.00
0MFL23E	1159.00	1158.00 to 1159.00
DEVKI LEAS.	6.48	6.48 to 6.48
AKM	67.00	67.00 to 67.00
0EFSL26	1157.00	1157.00 to 1157.00
85MFL24	980.00	980.00 to 980.00
875MFL26	950.00	950.00 to 950.00
682PFCL31	918.00	918.00 to 918.00
9MFL27	999.00	999.00 to 999.00
94MFL27	1045.20	1045.20 to 1045.20
INDERGIRI FN	5.92	5.92 to 5.92
KFL29MAY20A	1278.00	1275.00 to 1278.00
MANIPALFIN(P	6.15	6.15 to 6.18
0MFL24D	1159.00	1159.00 to 1165.00
0MFL26B	1127.00	1091.02 to 1127.00
ADVIK LABORS	1.91	1.91 to 1.91
AANANDALAK	10.89	9.99 to 11.00
SGBFEB29	4942.50	4942.00 to 4943.00
48PFCL24	1000.20	1000.20 to 1000.20
10MMFL24A	1005.00	1002.00 to 1005.00
MRP	52.65	52.65 to 52.65
KUMBHAT FIN.	10.69	10.69 to 10.69
NIEHSPI	3.15	2.99 to 3.15
KAPIL COTEX	46.00	46.00 to 46.00
10KFL24C	996.50	996.50 to 996.50
0MFL27B	1121.02	1121.02 to 1121.02
SESL	26.85	26.85 to 26.85
0IFCI24G	2390.00	2390.00 to 2390.00
MFLV24	1134.75	1115.00 to 1134.75
MAHASAGAR TR	2.58	2.58 to 2.84
MONOTYPE IND	0.31	0.31 to 0.32
BHORUKA ALU.	0.46	0.46 to 0.50
DIAMANT	0.92	0.84 to 0.92
KLIFESTYLE	0.27	0.27 to 0.28
EAST C.STEEL	45.25	45.25 to 45.25
GANGOTRI TEX	0.79	0.79 to 0.79
NICCO UCO AL	0.30	0.30 to 0.32
TRITON CORP.	0.38	0.38 to 0.39
PARENT.DRUGS	4.86	4.86 to 4.86
SHAHISHIP	3.99	3.65 to 3.99
ACE INDIA LT	2.40	2.40 to 2.40
RISA INTL	0.51	0.47 to 0.51
BMB MUSIC	3.02	3.00 to 3.02
VAX HSG.FIN.	1.72	1.72 to 1.90
PFL INFOTECH	2.64	2.64 to 2.64
INTER DIGI	0.42	0.38 to 0.42
LANDMARC LEI	0.93	0.90 to 0.98
QUINTEGRA SO	1.11	1.11 to 1.21
JINDALCOTEX	2.60	2.60 to 2.68
TARAPUR TRA	4.48	4.15 to 4.55
BGLOBAL	3.30	3.11 to 3.43
COVIDH	1.24	1.24 to 1.24
EDSL	1.22	1.22 to 1.34
VKJINFRA	0.41	0.38 to 0.42
ALPS MOTOR	0.63	0.63 to 0.63
SOLISMAR	0.76	0.76 to 0.76
MUDUNURU	9.59	9.59 to 9.59
PACT	1.86	1.86 to 1.95
CLLIMITED	4.78	4.50 to 4.78
ADHBHUTIN	331.95	331.95 to 331.95
GEETANJ	1.58	1.58 to 1.60
1025MMFL26	965.01	965.00 to 965.01
JMDVL	9.45	9.45 to 9.83
JAYBHARA TEX	27.65	27.35 to 27.65
RAYMED LABS.	1.86	1.85 to 1.86
RAHUL MERCH.	6.73	6.73 to 6.73
RAJVIR IND	7.77	7.77 to 7.77
NEGOTIUM	0.95	0.87 to 0.95
CONCRETE	3.40	3.40 to 3.40
DRCSYSTEMS	40.20	40.10 to 43.00
0DLSL24A	1245.00	1245.00 to 1245.00
ADJIA	27.50	27.50 to 27.50
MTARTECH	1681.15	1665.05 to 1742.55
1025KFL26B	1000.00	1000.00 to 1000.00
726GOI2029	99.05	99.05 to 99.05
WEST LEIRES	927.85	927.85 to 927.85
875MFL26A	1001.00	832.41 to 1016.90
WELLESLEY	15.90	15.90 to 15.90
JUBLINGREA	531.60	519.70 to 539.75
SGBMAR29	4930.02	4919.00 to 4959.00
0MFL23VI	1145.80	1145.80 to 1145.80
KMEW	947.45	930.00 to 968.00
RTL	22.55	21.90 to 22.90
85MFL24A	985.00	975.00 to 985.00
CRAFTSMAN	3289.75	3265.05 to 3460.70
10IFL28	1075.00	1074.50 to 1075.00
96IFL28	1005.98	1005.98 to 1005.98
KALYANKJIL	110.80	108.15 to 111.75
SURYODAY	105.95	103.75 to 110.50
94MFL27A	1050.00	1050.00 to 1050.00
1032APCRD27	201500.00	201500.00 to 201500.00
SUVIDHAA	5.45	5.40 to 5.45
NIKSTECH	200.00	200.00 to 200.00
0IFL28	1046.00	1046.00 to 1046.00
MEWAT ZINC	24.95	24.95 to 24.95
11MPR	8.20	8.20 to 8.26
708IIFCL33	1221.50	1221.50 to 1221.60
0MFL27IX	1120.00	1090.02 to 1140.00
0MMFL23	1126.10	1125.01 to 1126.11
11AQD	0.12	0.12 to 0.12
JAYATMA	45.95	45.95 to 45.95
07GPG	1.18	1.10 to 1.22
MFSINTRCRP	17.92	16.55 to 18.20
07AGG	22.86	22.86 to 22.86
676GOI2061	93.95	93.95 to 93.95
925KFL23	990.00	990.00 to 990.00
RCAN	125.00	125.00 to 129.25
95KFL20	960.00	960.00 to 960.00
0MFL26VIII	1100.00	1100.00 to 1112.00
1025KFSRVII	1000.00	1000.00 to 1000.00
LODHA	1056.50	1050.80 to 1091.95
MFLIII23C	1015.00	1015.00 to 1015.00
MFLV26E	993.80	993.80 to 993.80
MFLVI31F	1013.00	1013.00 to 1013.00
757GOI2033	92.95	92.95 to 92.95
910EFSL24	1033.00	1033.00 to 1033.00
0EFSL24A	1124.00	1124.00 to 1124.00
970EFSL31	990.00	990.00 to 991.00
KGES	16.85	16.85 to 16.85
955EFSL26	1022.40	1022.20 to 1022.40
930EFSL31	960.00	960.00 to 960.00
PREMIER CAP.	6.60	6.25 to 6.69
727GOI2026	93.65	93.65 to 93.65
MFLVIII26H	1099.00	1080.00 to 1099.00
SOBHAGH.MERC	11.04	11.04 to 11.04
SDC	10.83	10.83 to 10.83
1025MMFL26A	1000.00	1000.00 to 1000.00
0MMFL23A	1149.71	1149.71 to 1149.71
0MMFL28A	1070.00	1070.00 to 1070.00
82IGT31	1047.00	1047.00 to 1047.00
797IGT31	1020.01	1020.01 to 1020.01
MFLIV24D	1020.00	1020.00 to 1020.00
825MFCL23A	992.00	992.00 to 992.00
850MFCL24B	990.98	990.98 to 990.98
875MFCL26C	968.00	968.00 to 968.00
950MFCL27D	1025.00	970.00 to 1025.00
0MFCL28IX	1174.00	1174.00 to 1174.00
848UPPCL25	1010308.00	1010308.00 to 1010308.00
11HFL23	1081.50	1081.50 to 1081.50
DLSL27JU19B	1300.00	1300.00 to 1300.00
975MFCL28E	981.00	981.00 to 981.00
0MFCL23VI	1129.00	1129.00 to 1129.00
0MFCL24VII	1135.00	1122.00 to 1135.00
PGINVIT	128.94	128.65 to 130.89
MAFANG	39.46	39.23 to 40.20
79IGT28	1000.00	882.80 to 1000.00
MFLI24A	979.80	979.80 to 979.80
76IGT26	1005.00	1005.00 to 1005.00
R.J.SHAH	427.00	388.00 to 427.00
0MFCL26VIII	1080.00	1080.00 to 1080.02
RAJATH FINAN	12.19	12.19 to 12.19
NUWAY ORGANI	19.15	19.15 to 19.15
SGBMAY29	4928.00	4923.00 to 4935.00
INCEPTUM	9.39	9.39 to 9.39
SGBJUNE29	4931.00	4916.00 to 4940.00
MFLII26B	975.00	975.00 to 980.00
SFMP44DD	6.50	6.50 to 7.50
672GUJSDL30	94.30	94.30 to 94.30
JETINFRA	83.30	83.30 to 83.30
798GJSDL26	106.05	106.05 to 106.05
SMEL	25.75	25.75 to 25.75
91TMFLPERP	1030500.00	1030500.00 to 1030500.00
AXISCCDPD	15.95	15.95 to 15.95
SARTHAK GLOB	9.29	9.29 to 9.29
10MVAFL25	1052.20	1052.20 to 1052.20
0KFL25D	1150.00	1150.00 to 1150.00
0MMFL25B	1090.00	890.20 to 1090.00
689REC25	1028.50	1028.50 to 1028.50
ADESHWAR	26.45	26.45 to 26.45
0KFL23A	1135.65	1135.60 to 1135.70
PRISM FINANC	28.00	28.00 to 28.00
TIMESGREEN	60.00	60.00 to 60.00
0MMFL24A	1308.00	1300.00 to 1308.00
RAJ.GASES LT	9.72	9.38 to 9.78
SILICON VAL.	0.03	0.03 to 0.03
IPL	258.50	256.60 to 263.35
OCTAVIUSPL	54.50	54.50 to 54.50
965MFL23	1021.80	1021.80 to 1021.88
10KFL24D	999.00	995.00 to 999.00
FOCUS	33.00	28.50 to 38.40
RAJKOTINV	30.45	30.45 to 30.45
0MMFL26	1120.00	1120.00 to 1120.00
S.S.ORGANICS	26.50	25.25 to 26.50
GRINFRA	1226.90	1213.55 to 1238.95
CLEAN	1555.00	1545.05 to 1599.90
KAVERI TELE	8.80	8.80 to 9.15
BILNCD2021	28.67	28.63 to 28.90
AAPLUSTRAD	6.10	6.10 to 6.10
KHATAU EXIM	14.73	14.73 to 14.73
SGBJULY29	4953.00	4953.00 to 4956.00
835PCHFL23	1007.00	1007.00 to 1010.51
85PCHFL24	1015.01	1015.00 to 1020.00
875PCHFL26	1020.00	1020.00 to 1020.00
9PCHFL31A	1043.00	1043.00 to 1043.00
UCL200721	1131253.70	1131253.70 to 1131253.70
DITCO	18.90	17.70 to 18.90
STD SHOE	10.70	10.70 to 10.70
10KFLSRVI	1000.00	1000.00 to 1000.00
PCH23JUL21	1100.00	1100.00 to 1100.00
95SFL23	1000.00	1000.00 to 1000.00
10IHFL28	1012.00	1012.00 to 1012.00
96IHFL28	999.26	985.00 to 1003.97
11KLM24	1000.00	977.00 to 1000.00
710MAHSDL36	96.70	96.70 to 96.70
ICICIFMCG	470.27	467.26 to 471.90
1041KFSVIII	1410.01	1403.00 to 1410.01
990IFCI27B	25400.00	25400.00 to 25400.00
MFLVII24G	1075.00	1075.00 to 1075.00
0IHFL28	1155.91	1155.91 to 1155.91
NUVOCO	403.40	395.90 to 408.40
CHEMPLASTS	458.85	446.15 to 473.00
SGBAUG29	4946.00	4946.00 to 4985.00
BAZELINTER	32.10	32.10 to 32.10
SFL8MAY20C	999.00	999.00 to 999.00
KHAITAN INDI	54.30	51.00 to 54.50
AASHKA	61.20	61.00 to 63.80
DFL020921	1146510.10	1146510.10 to 1146510.10
SGBSEP29	4931.00	4931.00 to 4931.00
AADI INDUS L	5.00	4.90 to 5.00
NBL	58.50	57.00 to 58.50
1125KLM26	1020.00	1019.00 to 1020.00
875EFSL24	975.00	974.00 to 975.00
91EFSL24	996.99	990.00 to 996.99
EFSL10SEP21	1083.00	1083.00 to 1083.00
915EFSL26	960.00	960.00 to 960.05
955EFSL26A	1000.00	1000.00 to 1000.00
POBS	319.25	284.55 to 320.50
93EFSL31	960.00	956.02 to 974.00
WEIZMANN FIN	608.75	608.75 to 608.75
EFS10SEP21	1045.00	993.00 to 1045.00
97EFSL31	952.20	952.20 to 952.20
875MMFL23	990.10	900.00 to 999.90
10MMFL27	1010.00	1010.00 to 1010.00
BHARTIA	17.20	17.20 to 18.00
0GOI23A	93.15	93.15 to 93.15
ZCMMFL25	1030.00	1030.00 to 1030.00
950MMFL25	995.00	995.00 to 1001.20
9MMFL23	997.00	997.00 to 997.00
675PCHFL31	820.11	820.00 to 821.50
PVR290921	1111900.00	1111900.00 to 1111900.00
MIPCO SEAM.	7.85	7.85 to 7.85
85KFL23	976.00	976.00 to 976.00
842IHFL23	985.00	985.00 to 985.00
GETALONG	69.00	69.00 to 70.00
SVRL	224.00	224.00 to 224.00
ABSLAMC	450.05	442.50 to 451.80
820JMFPL26	1005.10	1005.10 to 1005.10
791JMFPL26	998.01	998.01 to 998.01
PROMAX	40.80	37.00 to 46.90
ADISHAKTI	7.90	7.90 to 7.90
848NTPC28	1200.00	1200.00 to 1200.00
0KSFL24	1080.00	1080.00 to 1080.00
842IIFL26	986.48	976.00 to 995.30
0IIFL23	1062.30	1062.30 to 1062.30
0IIFL24	1055.55	1055.55 to 1055.55
10KSFL25	965.00	965.00 to 971.00
JMFPL25	999.80	999.80 to 999.80
KOTAKBKETF	441.12	441.00 to 443.50
SETFNIFBK	437.47	434.98 to 439.00
825IIFL23	1002.00	1002.00 to 1002.00
INDIA RADIA.	3.50	3.50 to 3.50
PVRL24921	1109932.00	1109932.00 to 1109932.00
HANSUGAR	6.06	5.95 to 6.40
1050IML23	1004.00	1000.00 to 1004.00
0KSFL23	1072.00	1072.00 to 1072.00
ICICICONSU	79.42	78.75 to 79.42
12IML26	1035.00	1035.00 to 1065.00
825MFL24	989.00	980.00 to 989.00
910MFL26	980.00	980.00 to 980.00
975MFL29	1050.00	1050.00 to 1050.00
MFL291021	1078.00	1078.00 to 1078.00
11KLM26	999.00	999.00 to 999.00
MFL291021C	1068.20	1068.20 to 1120.00
NYKAA	174.60	173.00 to 176.90
9IHFL24	925.10	925.10 to 925.11
850MFL24	990.00	990.00 to 990.00
SGBNOV29	4922.10	4922.10 to 4922.10
SJS	456.00	453.60 to 464.60
SIGACHI	288.45	285.00 to 296.95
POLICYBZR	466.75	460.85 to 482.00
GCMCOMM	3.35	3.35 to 3.35
SGFRL	46.50	46.50 to 46.50
0KFL28A	1040.00	1040.00 to 1060.00
PAYTM	545.00	527.60 to 547.50
SAPPHIRE	1385.50	1358.20 to 1429.65
G.G.AUTOMATI	30.50	29.50 to 31.90
1003UCL24	689.89	676.50 to 696.50
TARSONS	733.70	731.30 to 738.85
OMNIPOTENT	16.20	16.20 to 16.20
MFL291021B	1085.00	1085.00 to 1085.00
GOCOLORS	1184.20	1167.80 to 1210.00
AMARNATH	7.40	7.40 to 7.40
950MFL27	989.00	830.20 to 989.00
DMR	36.50	35.70 to 36.50
MAHKTECH	15.16	14.89 to 15.24
TEGA	610.60	602.80 to 620.00
HITECH	850.70	836.90 to 860.75
699GOI2051	91.05	91.05 to 91.05
PANJON LTD.	19.90	19.15 to 20.40
INFRATRUST	99.00	99.00 to 99.00
RATEGAIN	302.00	297.55 to 314.75
ZCMMFL23	1086.01	1080.10 to 1100.00
RCL RETAIL	8.55	8.55 to 8.55
SHRIRAMPPS	83.35	80.50 to 85.45
08QPR	0.03	0.03 to 0.03
BBETF0432	1034.09	1032.20 to 1034.99
JETFREIGHT	21.25	21.00 to 22.20
METROBRAND	836.85	825.80 to 854.90
ZCSFL23	1050.00	1050.00 to 1050.00
KLM30JUL21A	1140.00	1140.00 to 1140.00
1025KLM23	1000.00	1000.00 to 1000.00
MEDPLUS	713.65	706.00 to 718.40
JAIMATA GLAS	0.50	0.49 to 0.53
HPAL	402.95	400.95 to 414.85
CLARA	153.05	153.00 to 153.05
WITS	142.00	142.00 to 142.00
NQ	53.52	53.52 to 54.50
875EFSL23	1020.00	1020.00 to 1020.00
875EFSL24A	972.00	972.00 to 972.00
EFSL281221A	1048.00	1048.00 to 1048.00
915EFSL26A	998.00	998.00 to 998.00
93EFSL31A	936.00	936.00 to 936.00
97EFSL31A	1035.20	1030.00 to 1035.20
695GOI2061	93.20	93.20 to 93.20
955EFSL26B	1045.20	1045.20 to 1053.80
ZCMMFL27	1005.00	1005.00 to 1005.00
930IHFL26	96999.00	96999.00 to 96999.00
EFSL281221	1060.00	1060.00 to 1060.20
85MMFL23	995.00	995.00 to 998.99
975MMFL26	1000.00	1000.00 to 1000.00
SEAGOLD AQUA	35.45	35.45 to 35.45
820IHFL27	955.00	955.00 to 955.00
BCONCEPTS	272.90	263.45 to 275.95
704HUDCO26	1135.00	1135.00 to 1135.00
ASCENSIVE	21.20	21.20 to 21.70
FABINO	30.90	29.60 to 31.75
875MMFL24	982.00	982.00 to 982.00
WFL	218.10	214.00 to 225.55
1065MMFL24	905.00	905.00 to 905.00
EFSL281221B	969.00	969.00 to 969.00
SGBJAN30	4960.00	4960.00 to 4997.00
ICICISILVE	67.60	67.26 to 68.24
ZCMMFL28	1000.00	1000.00 to 1000.00
843IHFL29	950.00	950.00 to 950.00
9MFL30	1005.00	1005.00 to 1005.00
AWL	639.30	632.35 to 666.00
8MFL24	975.20	975.20 to 975.20
ZCMFL24	1042.00	1042.00 to 1042.00
ZCMFL25	1035.00	1035.00 to 1035.00
QRIL	51.00	51.00 to 51.00
SSTL	10.18	10.18 to 10.18
ZCMFL27	1050.00	1050.00 to 1050.00
ZCMFL30	1031.00	1031.00 to 1031.00
MOMOMENTUM	40.66	40.34 to 40.80
1049DLSL25	1091.00	1091.00 to 1091.00
ZCMMFL24	1050.00	1005.00 to 1050.00
IFSL18FEB22	1060.80	1060.80 to 1060.80
TMT(INDIA)	2.31	2.31 to 2.31
825MFL25	1000.00	1000.00 to 1000.00
DLSL020222	1051.00	1051.00 to 1051.00
SILVER	67.25	67.11 to 67.80
EEL22JUN21	100005.00	100000.50 to 100005.00
U.P.HOTELS	556.85	541.05 to 556.85
ICICI5GSEC	51.00	50.70 to 51.00
OMEGA INTERA	35.30	35.30 to 35.30
SHARPLINE	9.60	9.60 to 9.60
MAM150ETF	12.27	12.17 to 12.41
SGBMARCH30	4994.10	4944.20 to 5000.00
BHEEMA CEM	178.70	174.00 to 185.00
SHRIGANG IND	114.75	114.75 to 114.75
1075IML24	1000.00	940.00 to 1000.00
842IHFL24	921.00	921.00 to 921.00
GATEWAY	69.35	68.35 to 70.30
975KAFL23	992.00	992.00 to 992.00
AARVINFRA	3.27	3.27 to 3.27
MSUMI	60.05	59.65 to 60.30
925IFSL24	1060.00	1060.00 to 1060.00
EVOQ	15.70	15.70 to 16.90
IHFL060122	1040.00	1040.00 to 1040.00
97UPPCL25	1025000.00	1025000.00 to 1025000.00
97UPPCL26	1016652.47	1016652.47 to 1016652.47
97UPPCL27	1023500.00	1023500.00 to 1023500.00
970UPCL32	1032990.00	1032990.00 to 1032990.00
970UPCL31	1036700.00	1036700.00 to 1036700.00
UMAEXPORTS	50.20	47.35 to 52.25
970UPPC30	1025000.00	1025000.00 to 1032990.00
SEML	161.70	158.20 to 170.00
DHYAANI	74.75	74.75 to 74.75
970UPC29	1020000.00	1020000.00 to 1020000.00
HARIOMPIPE	358.35	345.90 to 364.95
EIGHTY	62.70	60.00 to 62.70
835NICL27	1063026.74	1063026.74 to 1063026.74
11KAFL27	987.00	987.00 to 987.00
0KLML23	1005.23	1005.23 to 1005.23
97UPPCL28	998666.00	998666.00 to 998666.00
MSFL19422	1056092.00	1056092.00 to 1056092.00
633TNSDL30	84.00	84.00 to 84.00
ASMTECPP	424.10	412.10 to 438.70
IML251021B	1031.00	1031.00 to 1031.00
AEL250422	1036543.00	1036543.00 to 1036543.00
SFSL	38.50	38.50 to 38.50
MEDIA ONE	18.10	18.05 to 18.55
FONE4	5.35	5.22 to 5.35
NVENTURES	31.00	31.00 to 31.00
850EHFL24	1021.00	1021.00 to 1021.00
EHFL29422	1019.00	1019.00 to 1019.00
CAMPUS	464.60	451.80 to 471.50
870EHFL25	970.00	966.00 to 970.00
EHFL290422	1009.00	1009.00 to 1009.00
915EHFL27	988.00	988.00 to 988.00
1015UCL24	1006.00	1006.00 to 1006.00
970EHFL32	985.00	985.00 to 985.00
1040UCL25	1009.00	1009.00 to 1009.00
955EHFL27	1009.00	1009.00 to 1011.20
MFLIV27D	819.70	819.70 to 819.70
905EHFL25	1017.00	1017.00 to 1017.00
LICI	671.65	664.00 to 675.85
875IBHL24	990.00	961.00 to 990.00
EHFL29APR22	998.00	998.00 to 998.00
MFLVI32F	950.00	950.00 to 950.00
MFLI25A	930.00	827.00 to 930.00
1049DLSL22	980.00	950.00 to 980.00
MFLIII25C	980.00	980.00 to 980.00
VENUSPIPES	734.05	731.00 to 735.00
DELHIVERY	352.10	341.10 to 356.35
866IBHL25	975.00	975.00 to 975.00
950MMFL26	990.00	990.00 to 990.00
0KFL25C	1169.80	1169.80 to 1169.80
MFLII27B	940.00	841.03 to 940.00
8MMFL23	984.17	898.90 to 986.00
GUJINJK	6.80	6.80 to 6.95
ETHOSLTD	1023.80	1002.00 to 1048.95
MFLVIII27H	965.00	965.00 to 965.00
BARODA RAYON	383.15	383.15 to 423.45
EMUDHRA	318.20	305.50 to 321.00
850MMFL24	986.00	986.00 to 986.00
RISHABH YARN	44.40	44.40 to 44.40
875KFL25	975.00	975.00 to 975.00
MFLVII25G	985.00	985.00 to 985.00
0KFIL23	1022.00	1022.00 to 1022.00
920NFL23	997.50	995.20 to 999.98
GS22AUG23C	95.20	95.20 to 95.20
940NFL24	994.85	993.50 to 995.00
WEWIN	49.20	45.90 to 49.20
SILVERPRL	7.90	7.90 to 7.90
92HLFL24	1000000.00	1000000.00 to 1000000.00
SCARNOSE	54.00	54.00 to 54.00
MFLI25	999.00	999.00 to 999.00
GOEL	161.35	161.35 to 162.00
10SFL27	950.00	950.00 to 980.00
DYNPROPP	146.70	142.50 to 153.00
MFLII27	918.33	910.00 to 925.00
MFLV29	866.00	866.00 to 866.00
727PFC30	1121.50	1121.50 to 1121.50
MODIS	119.70	119.65 to 124.95
SGBJUNE30	4997.00	4966.00 to 5000.00
SAILANI	34.30	34.30 to 34.30
GRADIENTE	9.05	8.63 to 9.06
ZCMMFL025	994.00	994.00 to 994.00
1055IML24	1060.00	1060.00 to 1060.00
11IML27	980.00	980.00 to 980.00
IML251021C	980.00	880.20 to 1075.00
BRRL	209.30	209.30 to 209.30
738GOI2027	102.00	102.00 to 102.00
1003DLSL22	1000.80	1000.80 to 1000.80
654GOI2032	96.00	96.00 to 96.00
EBL150722	956.20	956.20 to 956.20
88EBL25	1000.00	990.00 to 1000.00
915EBL25	1000.00	1000.00 to 1000.00
EBL150722A	950.00	950.00 to 950.00
916EBL27	981.00	981.00 to 981.00
995EBL32	950.00	950.00 to 950.00
975NFL24	1025.00	1019.00 to 1025.00
955EBL27	989.45	989.45 to 989.45
IML280622B	980.00	980.00 to 992.00
875EBL24	985.20	985.20 to 985.20
HEALTHYLIFE	6.70	6.70 to 6.70
DDEVPLASTIK	81.70	80.00 to 83.85
MFLIII25	860.00	860.00 to 860.00
MFLV29E	818.22	818.22 to 818.22
9IML23	1000.00	1000.00 to 1000.00
962APSBCL31	1018000.00	1018000.00 to 1018000.00
HDFCNIF100	188.24	187.15 to 189.10
MFLVI25	980.00	980.00 to 980.00
GS22AUG29C	62.00	62.00 to 62.00
7KFL23	969.00	965.00 to 969.00
669GOI2024	99.00	99.00 to 99.00
717KPL2028	1096.85	1096.85 to 1096.85
925KFIL25	980.00	980.00 to 980.00
KASHYAP	2.07	2.07 to 2.07
885IBHFL26A	990.00	990.00 to 990.00
925IHFL26	940.00	935.00 to 940.00
ICICIINFRA	54.92	54.92 to 56.75
760TMN32	102.35	102.35 to 102.35
DSPSILVETF	65.75	64.10 to 66.50
MOMENTUM	20.13	20.08 to 20.31
MOVALUE	48.66	48.61 to 49.79
MOQUALITY	122.49	122.47 to 124.10
95KFL26	985.00	985.00 to 985.00
INTEG.SWITCH	4.97	4.97 to 4.97
RHETAN	363.45	352.00 to 363.45
MIHIKA	24.90	23.90 to 25.00
DREAMFOLKS	375.15	374.05 to 382.00
9IBHL25	990.00	950.10 to 999.90
HDFCSILVER	65.12	64.50 to 66.80
DPL	21.45	20.75 to 21.45
MAHACORPPP	0.69	0.69 to 0.69
925IBHL27	999.00	999.00 to 999.00
889IBHL27	920.00	920.00 to 920.00
8MFL24A	972.00	970.00 to 974.00
835MFL26	962.80	962.80 to 962.80
MFL060922	1010.00	1010.00 to 1010.00
MFL060922A	1025.00	1025.00 to 1025.00
MFL060922C	1000.00	1000.00 to 1000.00
364TB070923	93.85	93.85 to 93.85
825MFL25A	975.00	975.00 to 975.00
780HDFCL32	1032114.27	1032114.27 to 1032114.27
DLSL2FEB22	1045.00	1045.00 to 1045.00
SISL	82.00	79.20 to 82.00
SBEC SYSTEMS	36.55	36.55 to 36.55
71GOI2029	101.00	101.00 to 101.00
714APSDL41	96.95	96.95 to 96.95
695TAMSDL31	96.65	96.65 to 96.65
SGBAUG30	5125.00	5040.00 to 5135.00
HDFCGROWTH	88.98	88.11 to 89.40
1050UCL25	998.02	990.11 to 1000.00
CONTAINE	74.95	71.20 to 74.95
955IHFL27	850.00	850.00 to 850.00
GS15JUN24C	89.50	89.50 to 89.50
905IHF24	921.01	921.01 to 921.01
881TFC25	105100.00	103717.00 to 105100.00
MSFL31022	1017940.00	1017940.00 to 1017940.00
GS15JUN29C	62.00	62.00 to 62.00
995UPPCL27	1028500.00	1028500.00 to 1028500.00
APIS	25.75	25.75 to 25.75
736GOI2052	102.25	102.25 to 102.25
IHFL280922A	979.70	926.00 to 979.70
995UPPCL29	1032099.00	1032099.00 to 1032205.00
995UPPCL30	1032052.00	1032052.00 to 1032422.00
995UPPCL32	1035000.00	1035000.00 to 1035000.00
10SFL24	1020.30	1020.30 to 1020.30
1035UCL24	1005.00	1005.00 to 1005.00
995UPPCL25	1021111.00	1021111.00 to 1021111.00
MAAGHADV	38.95	37.10 to 38.95
SECURCRED	120.25	119.95 to 130.90
EMIL	86.15	83.60 to 86.50
1206FCL25	1168500.00	1168500.00 to 1168500.00
1206FCL27	1170200.00	1170200.00 to 1170200.00
12KAFL24	1020.00	1020.00 to 1020.00
1015UCL24A	1000.00	997.00 to 1000.00
RSL25MAR19	137500.00	137500.00 to 137500.00
995UPPCL26	1031000.00	1031000.00 to 1031000.00
PACE	36.45	35.00 to 36.65
TRACXN	88.05	82.00 to 93.30
182TB151222	99.50	99.50 to 99.50
AMBITIOUS PL	6.53	6.53 to 6.53
995UPPCL31	1033522.00	1033522.00 to 1033522.00
NARMADA	24.65	24.15 to 26.00
74GOI2062	100.00	99.50 to 100.00
875KLM23	966.01	966.01 to 966.01
885EFSL24	981.20	981.20 to 985.50
EFSL201022	980.00	980.00 to 980.00
EFSL201022A	968.00	968.00 to 968.00
935EFSL27	961.00	961.00 to 961.00
965EFSL32	990.00	990.00 to 990.00
1010EFSL32	1009.00	1009.00 to 1009.00
79NHIT35	308.14	307.05 to 308.35
79NHIT40	308.40	308.30 to 308.90
79NHIT47	413.28	413.05 to 414.00
11HFL28	1007980.00	1007980.00 to 1007980.00
1050HFL27A	998274.00	998274.00 to 998274.00
1050KLM27	995.00	995.00 to 1000.00
975EFSL27	969.00	969.00 to 969.00
925EFSL25	984.00	973.00 to 984.00
995UPPCL28	1031422.00	1031422.00 to 1031422.00
AUTORID.FIN	0.44	0.44 to 0.44
SUZLONPP	6.87	6.76 to 7.48
MFLIV25	960.00	960.00 to 970.00
85KFL25	980.00	980.00 to 980.00
MFLTDII27	995.00	995.00 to 995.00
STFC2DEC20	1183141.00	1183141.00 to 1183141.00
GS19SEP2024	87.90	87.90 to 87.90
GS19MAR2025	84.75	84.75 to 84.75
780TNSDL42	100.20	100.20 to 100.20
910MRHFL26C	1068735.25	1068735.25 to 1068735.25
BML311022	999731.00	999731.00 to 999731.00
GS15JUN2033	46.25	46.25 to 46.25
GS15JUN2034	42.85	42.85 to 42.85
GS19SEP2058	7.00	7.00 to 7.30
870PFC25	1074962.00	1074962.00 to 1074962.00
837RECL28	1080413.00	1080413.00 to 1080413.00
FUSION	376.80	371.40 to 390.65
TFL-RE	0.30	0.19 to 0.35
737GOI2023	90.05	90.05 to 90.05
SFL8MAY20B	825.20	825.20 to 1196.80
SOFTRAK VENT	0.75	0.75 to 0.75
MEDANTA	463.35	458.85 to 474.20
835IRFC29	1050210.00	1050210.00 to 1050211.08
MRHFL141122	1005843.00	1005843.00 to 1005843.00
767KARSDL32	100.20	100.20 to 100.20
BANDARAM	47.15	47.15 to 47.15
GS19MAR2034	43.75	43.75 to 43.75
GS19MAR2035	40.35	40.35 to 40.35
GS19MAR2036	37.65	37.65 to 37.95
905IH24	901.11	901.11 to 901.11
FIVESTAR	564.85	560.05 to 599.95
1025SFL24A	834.80	834.80 to 1198.40
MFLTDIII24	974.00	974.00 to 974.00
775PFC26	107111.00	107111.00 to 107111.00
HDFCPVTBAN	221.14	219.00 to 221.14
KFL110822	1005.00	1005.00 to 1005.00
AFPL10DEC20	100000.00	100000.00 to 100000.00
INOXGREEN	55.40	54.00 to 57.50
BBTCL	240.20	235.90 to 244.10
COMP-RE	2.88	2.10 to 2.91
GS19SEP2028	65.75	65.75 to 65.75
719IRFC2022	1007680.00	1007680.00 to 1007680.00
S V TRADING	7.35	7.35 to 7.35
RUSTOMJEE	540.40	525.05 to 563.65
GS19MAR2032	50.60	50.60 to 50.60
GS19SEP2032	48.80	48.80 to 48.80
GS19MAR2033	47.05	47.05 to 47.05
GS19SEP2033	45.35	45.35 to 45.35
93IHFL25	911.00	911.00 to 911.00
1050DLSL24A	1049.80	1049.80 to 1049.80
KLM181022A	847.10	847.10 to 847.10
945CAGL24	1004.00	1004.00 to 1004.00
960CAGL25	1005.94	1005.94 to 1005.94
10CAGL27	1018.00	1017.99 to 1018.00
VINNY	102.90	100.85 to 104.80
AAATECH	63.60	63.35 to 69.00
91TB230223	98.00	98.00 to 98.00
DLSL2FEB22A	1000.00	1000.00 to 1000.00
1050DLSL22	1009.00	1009.00 to 1009.00
IHFL280922B	902.10	902.10 to 902.10
915IHFL27	985.00	985.00 to 985.00
1075KLM27	1000.00	1000.00 to 1000.00
SARVOTTAM	40.10	40.00 to 41.80
MMFL23522A	965.00	950.00 to 965.00
IML280622C	927.00	927.00 to 1000.00
NWFLK2B001A	129885.00	129885.00 to 129885.00
ICICIFIN	17.15	17.15 to 17.30
KFL110822A	824.20	824.20 to 824.20
CAGL231122	1014.00	1014.00 to 1014.00
ESSEN-RE1	0.69	0.69 to 0.69
91TB011222	96.75	96.75 to 96.75
937PFC2024	1057336.93	1057336.93 to 1057336.93
AMBOAGRI	39.85	39.85 to 39.85
784HDFCBL27	10191167.00	10191167.00 to 10191167.00
9ECLF24	920000.00	920000.00 to 920000.00
HYBRIDFIN	14.58	14.58 to 14.58
BOMTALKIES	3.12	3.12 to 3.12
GS19SEP2026	76.00	76.00 to 76.00
1150KLM26	977.00	957.00 to 977.00
MFLTDI25	980.00	980.00 to 980.00
AFPL230721	1030000.00	1030000.00 to 1030000.00
10DPD	0.02	0.02 to 0.02
DHARMAJ	249.85	248.55 to 272.60
SARVESHWAR	83.15	78.15 to 88.05
773GJSDL29	101.15	101.15 to 101.15
STERPOW	18.90	18.00 to 18.90
RUNGTA-RE	19.30	17.00 to 21.90
ADCON-RE	0.40	0.27 to 0.54

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3050 stocks found forming UPTRENDING

Back to top | Use Dark Theme