BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2767 stocks found forming UPTRENDING

Company	Close	Range
A.SARABHAI	18.55	18.05 to 19.05
UTIQUE	1.85	1.70 to 1.85
ASIANHOTNR	64.90	59.00 to 66.35
ATUL LTD.	7746.50	7342.90 to 7893.00
ATV PROJECTS	4.21	4.20 to 4.60
AUTOLITE(I)	27.70	27.70 to 27.70
BAJAJ ELECT.	1046.35	988.00 to 1070.00
BALRAM.CHINI	226.90	222.00 to 242.45
TATASTLBSL	54.50	54.00 to 58.40
BIHAR SPONGE	2.64	2.64 to 2.64
OAL	684.15	659.50 to 719.95
CIPLA LTD.	903.00	879.85 to 940.00
CGPOWER	74.70	74.70 to 79.00
DABUR (I)	555.95	549.60 to 561.35
DALMIASUG	188.35	182.00 to 199.00
STEEL AUTH.	84.75	83.60 to 92.00
DCW LTD.	28.85	28.35 to 31.15
DIAMINES&CHM	319.25	285.05 to 331.65
ELANTAS	3538.80	3475.00 to 3666.20
DR.REDDY\'S	4989.20	4695.00 to 5119.90
ELEC.CASTING	29.15	28.10 to 30.00
FGP LTD.	1.70	1.70 to 1.70
P.H.CAPITAL	29.50	29.50 to 29.50
FOSECO INDIA	1190.25	1189.55 to 1225.00
GUJ.LEASE	2.60	2.60 to 2.88
HINDUS.ZI	294.80	288.10 to 307.50
I.G.PETRO	435.85	432.00 to 455.65
IND.LEAS.DEV	10.85	10.85 to 10.85
MARGO FIN	7.81	7.81 to 8.57
INFOSYS LTD	1425.80	1415.30 to 1480.00
JINDAL POLYF	767.65	767.65 to 794.40
JSWSL	604.20	597.55 to 621.85
KAKATIYA CEM	174.80	170.55 to 182.00
KALYANI STEL	336.00	331.45 to 348.50
KANELIND	1.18	1.18 to 1.19
KINETIC ENG.	41.50	39.95 to 41.75
KIRL.FERROUS	181.25	178.00 to 190.10
LUPIN LTD.	1045.75	1036.40 to 1099.80
RAMCOCEM	1050.35	1015.55 to 1063.15
MANALI PETRO	68.10	67.75 to 74.00
LORDS CHLORO	32.90	29.15 to 32.90
MOREPEN LAB.	35.35	34.70 to 38.95
NAT.PEROXIDE	2551.45	2512.40 to 2770.00
NIIT LTD.	169.30	165.00 to 176.85
JAYKAY	43.10	41.65 to 43.25
ORIENT HOTEL	22.90	22.75 to 25.25
PENTAMED.G	0.26	0.24 to 0.26
PIDILITE	1849.10	1840.00 to 1903.10
PIX TRANS	354.85	353.70 to 380.00
PRIME SECUR.	44.30	44.30 to 46.80
PUN.COMMUNI.	23.60	22.10 to 23.65
RAPICUT CARB	25.25	25.25 to 25.25
WELSPLSOL	14.73	14.60 to 16.42
ROLTA (I)	3.89	3.81 to 4.34
SHREE CEMENT	29898.15	29764.20 to 31538.35
STEELCO GUJ.	1.60	1.60 to 1.60
SUPREME PET	486.25	472.20 to 534.95
SWARAJ ENGIN	1325.80	1319.65 to 1348.15
TATA ELXSI	2918.90	2900.00 to 3120.00
THERMAX	1340.10	1302.60 to 1389.70
TIMEX GROUP	32.15	31.05 to 33.30
TORRENT PHAR	2555.65	2530.15 to 2680.00
MPIL CORP L	285.00	267.00 to 285.00
PROCTER &GAM	13166.00	12922.00 to 13230.00
MUKAND LTD.	85.65	85.05 to 92.70
AGCNET	1456.85	1456.85 to 1475.00
TATA STEEL	851.35	843.25 to 893.30
DEEPAK FERT.	240.75	235.05 to 249.80
GLAXOSMITH	1454.30	1428.00 to 1480.00
NOVARTIS	578.55	575.00 to 607.50
SANOFI	8097.85	7900.00 to 8254.95
PFIZER LTD.	4761.55	4691.00 to 4941.85
HIND UNI LT	2460.55	2437.25 to 2488.15
T.P.L.	54.15	47.70 to 55.20
ZUARIGLOB	81.90	81.90 to 86.80
NESTLE (I)	17495.70	17341.60 to 17620.70
TATACONSUM	656.40	650.05 to 679.00
ASIAN PAINTS	2600.65	2555.20 to 2609.60
BRITANIA IND	3812.00	3750.05 to 3850.00
FINOLEX IND.	676.80	671.15 to 704.00
TCI FINANCE	6.16	6.16 to 6.49
JAYBH.CREDIT	5.33	5.33 to 5.33
PRISMX	64.70	64.65 to 64.70
TECHNVISN	269.35	257.05 to 269.35
BOM.BURMAH	1183.65	1176.80 to 1240.40
MULLER & PHI	53.55	50.20 to 53.55
INDIA NIVEH	11.00	10.51 to 11.60
COAST CORP	171.40	166.15 to 176.00
CHOWGULE ST	5.75	5.74 to 6.34
DHENUBUILD	2.12	2.12 to 2.16
ASIIL	23.60	23.30 to 25.85
N C L IND.	173.55	173.00 to 184.00
SRI DIGV CEM	64.00	63.20 to 69.30
TRIVENI GLAS	5.80	5.55 to 5.82
H.P.COTTON	43.45	42.30 to 49.45
JAMSHRI	2502.00	2502.00 to 2502.00
KATARE SPG.	13.26	13.26 to 13.26
RAJA BAHADUR	2385.00	2385.00 to 2385.00
SVARAJ TRAD	5.76	5.76 to 5.76
ZODIAC VEN	4.93	4.93 to 4.93
TILAK	2.94	2.76 to 3.02
SAHARA ONE	32.90	32.90 to 32.90
MODELLA WOOL	12.90	12.90 to 12.90
SRF LIMITED	6115.25	5900.10 to 6198.90
SWAD.POLYTEX	5.80	5.80 to 5.85
EMCO LTD.	1.69	1.67 to 1.80
JYOTI LTD.	12.90	12.89 to 14.23
INDOKEM LTD.	28.60	25.60 to 29.00
PANA ENERG	211.85	207.50 to 221.30
PERM MAGNETS	230.80	208.55 to 243.65
STD.BATTERY	49.90	49.90 to 49.90
W.S.INDUSTR.	6.92	6.92 to 6.92
MODULEX	7.29	5.81 to 7.80
CONFINT	4.86	4.86 to 4.86
NYSSACORP	3.79	3.75 to 3.79
UNI ABEX	399.75	379.05 to 405.00
I BRIGHT ST	18.50	18.50 to 18.50
KAIRA CAN CO	1125.00	1125.00 to 1194.00
ORIENT ABRAS	21.55	21.45 to 23.20
SANDUR MANG.	1141.55	1120.00 to 1250.00
STOVAC IND.	1808.30	1770.20 to 1883.80
TATA YODOGAW	41.75	39.60 to 42.90
WELCAST	395.00	370.30 to 431.00
ATLAS CYCLES	28.20	26.20 to 28.85
VELJAN	720.00	701.80 to 740.00
KPT	101.40	99.00 to 107.00
LAXMI AUTOLM	52.00	47.05 to 52.15
REVATHI EQU.	494.10	490.85 to 510.00
SVPGLOB	75.25	74.50 to 79.00
BHARAT GEARS	76.25	75.55 to 84.45
BRADY MORRIS	92.90	85.50 to 94.00
HERC.HOISTS	114.65	113.00 to 124.30
INTER.COMBUS	170.50	170.30 to 175.00
FED MOG GOE	291.05	289.60 to 298.05
TRF LTD.	90.50	88.25 to 97.00
KENNAMETAL	1104.80	1060.00 to 1121.15
PRAKASH IND.	79.25	78.60 to 85.55
PANKAJPIYUS	50.15	46.00 to 50.45
KANANI IND	4.51	4.49 to 4.60
GCKL	19.10	17.20 to 20.55
INEOSSTYRO	981.60	974.00 to 1024.95
ANUH PHARMA	108.35	107.70 to 118.55
CHEMO PHARMA	19.45	19.35 to 19.65
CLARI CHEM	387.95	377.20 to 390.85
COROM INTER	754.45	741.35 to 771.00
JAYSHRI CHEM	3.89	3.61 to 4.00
KANORIA CHEM	112.40	111.85 to 122.70
SADHANA NITR	26.90	26.90 to 28.00
ULTRAMARINE	322.45	305.00 to 331.00
ALKYL AMINES	5883.65	5776.05 to 6140.00
ASTRAZEN.PH.	3398.00	3212.00 to 3469.15
GUJ.PETRO	36.10	36.10 to 37.30
GUJ.THEMIS.	214.70	208.80 to 222.35
MAKERS LAB.	253.80	240.00 to 277.45
TILAKNAG IND	34.15	32.60 to 36.75
RAVALGAON	1830.00	1830.00 to 1830.00
IFB AGRO	399.35	390.00 to 415.60
PICCADILY SU	5.10	4.80 to 5.16
CJ GELATIN	14.71	14.70 to 16.17
AMRIT CORP	724.90	685.00 to 730.00
IVP LIMITED	108.00	103.40 to 110.85
WIPRO LTD.	432.50	429.80 to 454.55
DHAN AGRI	715.95	700.00 to 734.80
TTK HEALTHCA	501.30	500.20 to 527.30
TGVSL	26.75	26.60 to 29.00
LIME CHEM.	20.85	17.85 to 20.85
KHAITAN CHEM	22.55	22.00 to 23.85
WIRES FABRIK	51.00	51.00 to 51.00
MAC CHARLES	419.00	375.20 to 433.40
RAS RESORTS	21.60	21.60 to 22.80
WARREN TEA	45.85	43.70 to 45.85
BEST E.HOTEL	18.50	18.50 to 18.50
APOLLO HOSP.	3011.90	2980.45 to 3121.15
MSR INDIA	9.90	9.90 to 10.40
FINKURVE	48.90	45.40 to 55.40
HB LEAS.PUB	1.51	1.44 to 1.58
SULABH ENG.	1.45	1.31 to 1.45
SATPROP LTD	1.06	1.00 to 1.06
AUSOM ENT	52.10	51.00 to 55.05
GRPLTD	889.40	830.00 to 906.15
BHAGWATI OXY	14.86	14.86 to 14.86
BOMOXY-B1	18421.65	18421.65 to 22399.00
GRAPHITE IN.	583.45	565.60 to 650.00
GARFIBRES	2597.05	2572.80 to 2699.75
GOA CARBON	317.65	317.65 to 327.25
HEG LIMITED	2045.60	2045.60 to 2191.05
HIL	3163.00	3073.00 to 3652.00
INT.CONVEYOR	45.00	43.30 to 46.55
MODERN SHARE	6.05	5.75 to 6.05
PREMIER SYN.	18.55	18.55 to 19.25
HIND MILLS	265.85	250.50 to 276.00
SAT IND LTD	19.60	19.60 to 20.65
SHIVA TEXYAM	145.05	142.50 to 159.85
IND CEM CAP	6.63	6.00 to 6.79
MEHTA I.FIN	3.25	3.25 to 3.25
MCLTD	2.52	2.52 to 2.52
VAKRANGEE	62.55	62.55 to 64.90
DHARANI FIN.	5.66	5.66 to 5.66
IND.BANK MER	13.79	13.25 to 15.70
USHAKIRAN FI	3.73	3.73 to 3.92
VEERHEALTH	8.20	8.20 to 8.21
SAHARA HOUSG	36.90	35.55 to 40.35
TIMES GUARAN	25.30	25.30 to 25.30
SOMDATT FIN	13.30	13.30 to 13.34
REGENCY TRUS	1.87	1.87 to 1.87
DCM FINANCIA	1.61	1.55 to 1.62
SAMBHAAV MED	2.18	2.18 to 2.29
SUGAL DAM	6.80	6.80 to 6.81
SCANSTL	25.45	23.20 to 25.60
MATHEW EASOW	8.82	8.82 to 8.82
CHARTERED CA	56.00	56.00 to 56.00
ESCORT FINAN	3.57	3.40 to 3.58
BAID LEASING	28.85	27.40 to 28.85
TRC FINAN.SE	8.90	8.90 to 8.90
USHDEV INTNL	0.38	0.37 to 0.38
ABIRAMI FIN.	3.80	3.80 to 3.80
SARASW.COMM.	2400.35	2400.35 to 2400.35
DECCANGOLD	16.95	16.95 to 17.25
SECURKLOUD	92.60	92.60 to 95.00
VAMA INDS	7.07	6.70 to 7.25
STEPHANOTIS	28.00	28.00 to 28.00
SHIRPUR GOLD	6.78	6.78 to 6.78
BHAGYA INL	49.55	49.55 to 50.00
CHAMBAL BREW	1.14	1.14 to 1.14
STARTECK	78.90	72.25 to 79.80
SHRI JAGDAMB	510.60	495.00 to 526.25
LLOYDS MET E	13.00	12.80 to 13.45
SHREE GLOBAL	2.59	2.35 to 2.59
SUPER SAL IN	588.45	587.60 to 590.05
KOHINORFOODS	7.04	6.77 to 7.05
AVANTI FEEDS	451.90	445.00 to 477.00
ORBIT EXPORT	59.55	58.50 to 59.90
TATASTLLP	772.80	772.75 to 805.00
NAV BHAR VEN	73.35	70.25 to 74.70
REMI EDEL	21.25	18.00 to 21.40
G.S.AUTO INT	4.55	4.55 to 4.55
AMFORGE IND.	1.88	1.88 to 1.88
ABC GAS INT	9.50	9.50 to 9.50
BALASORE	7.51	7.51 to 7.51
STL STR INF	4.27	4.27 to 4.27
JYOTI STRUCT	6.52	6.00 to 6.52
MAN IND.(I)	79.85	77.35 to 84.55
MODERN STEEL	3.13	3.13 to 3.45
SYNTHIKO FOI	25.20	25.20 to 25.20
GOLKONDA	9.38	9.38 to 9.38
METALFORGE	5.40	5.16 to 5.43
RAJKUMAR FRG	43.00	39.10 to 43.00
CARBORUNDUM	500.60	495.00 to 520.00
ASHIANA ISP.	11.50	11.50 to 11.75
MAITRI	5.85	5.85 to 5.85
TATA METALIK	875.50	849.00 to 930.25
JSWISPL	33.30	33.25 to 36.45
ELANGO INDUS	2.20	2.20 to 2.25
KANISHK ST.	10.00	10.00 to 10.36
GUJ.CONTAIN.	16.65	16.65 to 16.65
PANCH.STEEL	43.55	43.55 to 47.45
ADITYA ISPAT	5.80	5.80 to 5.80
S.R.INDUS.	3.24	3.24 to 3.49
STEELCAST	137.50	136.50 to 146.95
GNRL	13.01	12.47 to 13.77
MARDIA SAMYG	1.98	1.98 to 1.98
NOVA IRON&ST	7.51	7.03 to 7.75
HIND.COPPER	131.30	130.30 to 140.75
KIC METALIKS	31.65	30.15 to 35.30
HIMALAYA GR.	19.20	19.20 to 19.20
DEEPAK SPINN	95.35	95.05 to 99.80
JBF IND.LTD	17.06	15.68 to 17.06
LOY.TEX MILL	494.90	438.00 to 494.90
BSL LTD.	35.00	34.30 to 38.65
UNIWORTH LTD	0.69	0.66 to 0.72
SUMEET INDUS	6.32	5.81 to 6.41
SANGAM INDIA	77.45	77.00 to 81.50
ZENITH FIBRE	39.20	38.00 to 40.85
AARVEE DENIM	24.25	22.90 to 26.90
ASHIMA LTD.	16.00	16.00 to 16.25
KRRAIL	14.15	13.25 to 14.25
GARWARE SYN.	6.42	6.42 to 6.42
WIMSOME TEXT	27.95	26.15 to 28.00
THAMBI MOD.	7.35	7.35 to 7.35
ASAHI IN.GLA	313.20	307.35 to 325.05
AGIO PAPER	2.00	2.00 to 2.00
JUMBO BAG	8.58	7.92 to 8.58
3PLAND	10.05	9.24 to 10.75
SANGAL PAPER	71.85	65.45 to 71.85
SCANDENT	16.00	16.00 to 16.00
ADORWELDING	319.50	312.70 to 330.00
INT.DATA MAN	4.50	4.50 to 4.50
JETINFOTRAN	40.55	37.00 to 40.65
USHA MART.LT	37.25	36.40 to 40.00
LUMAX IND	1610.75	1555.60 to 1640.00
PRECISION EL	31.30	28.95 to 31.95
S&S POWER SW	22.00	22.00 to 23.20
MINDTECK (I)	45.80	44.65 to 48.20
ACI INFOCOM	0.34	0.34 to 0.36
IGARSHI MOT	319.95	307.70 to 328.00
VINTRON INF.	0.67	0.67 to 0.68
LEE&NEE SOFT	3.05	2.97 to 3.05
BFLYGANDHI	583.05	574.20 to 630.00
R.S.SOFTWARE	26.05	25.95 to 29.00
LINAKS MICRO	0.73	0.73 to 0.73
MARSONS	11.50	11.50 to 11.50
ELNET TECH.	122.10	122.05 to 131.80
TTK PRESTIGE	7304.85	7251.20 to 7529.95
ALFA TRANSFO	10.26	10.26 to 11.10
KEI INDUST.	524.05	510.40 to 538.00
SURAJ PRODUC	38.50	38.50 to 38.50
TASTY BITE	14480.85	14060.00 to 14950.00
RITESH INTER	28.55	28.20 to 31.30
VADILAL IND	911.35	899.25 to 928.25
AJANTA SOYA	77.35	74.40 to 82.00
WILLIAM.MAGO	19.60	17.65 to 19.60
RICHIRICH	3.69	3.69 to 3.70
SANWARIA	0.67	0.67 to 0.72
TAI INDUST.	10.64	10.64 to 11.00
N K INDUST.	19.50	19.50 to 19.55
HERITGFOOD	319.80	310.30 to 337.45
SIMRAN FARMS	73.20	71.35 to 78.80
SICAL LOG	13.79	13.23 to 14.61
RATNAMNI MET	1997.75	1944.70 to 2141.00
VESUVIUS IND	1016.35	1004.70 to 1059.25
ABC INDIA	64.40	61.00 to 67.50
SIBAR AUTO	8.32	7.60 to 8.33
STARLOG	14.39	13.05 to 16.00
MARAL OVERS	33.05	31.65 to 33.25
OCTAVE	1.08	1.08 to 1.08
SUDITI IND.	15.99	13.17 to 16.03
ADITYA SPIN.	6.46	5.86 to 6.46
FRONT BUSS	1.55	1.55 to 1.55
SUPER SPIN.	4.59	4.55 to 4.75
SANBLUE	14.15	14.15 to 14.15
UNI ROYAL IN	4.81	4.81 to 4.81
CHITRA.SPIN.	6.09	6.09 to 6.09
BATLIBOI LTD	18.70	18.70 to 19.10
AUSTIN ENGG.	39.65	37.10 to 43.30
UNITED DRILL	314.60	305.00 to 330.00
TIMKEN (I)	1365.70	1321.25 to 1400.45
SOLITAIR MC	24.95	22.85 to 24.95
INDSIL HYD	12.15	12.00 to 12.50
PRAJ IND.LTD	192.00	188.00 to 199.95
CONART ENG.	27.00	26.95 to 27.95
SHIVAGRICO	5.15	5.15 to 5.15
JAY NECO IND	13.88	13.49 to 14.60
NMSRESRC	3.27	3.27 to 3.61
COSMO FERR.	19.30	19.30 to 21.20
BHARAT SEATS	68.55	68.05 to 71.95
CONT.PETRO	52.40	52.40 to 57.90
KOVAI MEDI.	1112.20	1105.00 to 1199.00
DCMSHRIRAM	529.50	521.15 to 557.40
DCM SHR.IND	186.10	183.50 to 189.95
MAWANA SUGAR	37.65	37.65 to 39.55
LOTUS CHOC	15.65	15.20 to 16.00
PACIFIC IND.	160.10	151.05 to 183.15
UNI OFF AUTO	2.58	2.58 to 2.58
FEL	9.24	9.24 to 9.50
PHARMASIA	25.50	25.50 to 26.80
IP RINGS LTD	83.75	82.75 to 87.45
PI INDUS.LTD	2438.90	2358.95 to 2549.85
GOLKUNDA DIA	19.40	18.25 to 19.50
FORTIS MLR	60.95	58.35 to 62.40
MASTEK LTD	1295.35	1277.20 to 1361.10
ECO BOARD IN	3.85	3.65 to 3.85
SREIINFRA	7.69	7.05 to 8.11
VICEROY HOTE	2.29	2.15 to 2.33
MUKAT PIPES	3.97	3.97 to 3.97
PRECI CONTNR	0.29	0.29 to 0.29
HIND.FLUROCA	7.34	6.75 to 7.40
ALBERT DAVID	413.80	410.05 to 432.35
HAR.LEATHER	30.20	30.20 to 31.75
PEE CEE COSM	116.00	116.00 to 121.50
IOL CHEM PH	582.40	577.55 to 625.00
KESAR PETRO	5.61	5.60 to 5.75
VINATI ORG.	1604.30	1503.60 to 1663.20
WANBURY LTD	95.95	95.95 to 104.40
RESONANCE	128.90	126.10 to 136.85
GUJ AMB EXP	132.00	130.00 to 138.00
AIMCO PESTI.	98.60	96.40 to 105.00
GUJ.TERC LAB	8.00	7.94 to 8.00
BCLIL	109.30	108.50 to 125.00
VIMTA LABS	211.90	203.15 to 222.80
ISHITA DRUGS	32.25	31.50 to 32.50
MARKSANS	52.80	52.40 to 56.20
UNIV.STARCH	75.00	75.00 to 75.00
SYNCOM FORM.	3.55	3.40 to 3.55
IPCA LAB LTD	2153.75	2038.00 to 2213.85
KILITCH DRUG	105.75	105.75 to 118.50
TULASEE BIO-	16.95	16.95 to 16.95
BACIL PHARMA	3.96	3.96 to 3.96
KREBS BIOCHM	100.50	97.10 to 114.00
KMC SHIL	22.45	22.10 to 24.00
NEULAND LAB.	2423.30	2275.00 to 2543.10
PRIYA LTD.	7.70	7.70 to 7.70
TIRUPATI STA	39.00	39.00 to 41.60
ASHOK-ALCO	82.85	80.00 to 87.30
INDXTRA	10.05	10.05 to 10.05
NATURAL CAPS	117.35	110.00 to 119.65
KABSONS INDU	6.63	6.63 to 6.63
NACLIND	39.10	39.10 to 41.95
VISTA PHARMA	9.50	9.20 to 10.14
SUN PHARMA.	619.15	615.05 to 646.00
TITAN BIOTEC	212.70	210.00 to 231.00
JENBURKT PH.	409.75	403.10 to 412.20
HIKAL LTD.	159.25	155.50 to 169.70
CAPLIN POINT	451.25	450.00 to 472.95
FISCHER	25.50	25.50 to 25.50
LINK PHARMA	24.90	24.00 to 25.25
NUTRA	2.54	2.54 to 2.54
EMMESSAR BIO	16.01	15.66 to 16.01
NGL FINE CHM	1647.70	1611.10 to 1700.00
AUROB.PHARMA	916.15	906.00 to 949.00
PHYTOCHEM I.	18.65	17.70 to 18.65
NATCO PHARM	918.25	897.30 to 950.00
BAL PHARMA	62.55	61.00 to 67.45
POLYMECH.MCH	31.05	31.00 to 31.05
SCAGRO	1.86	1.86 to 1.89
RAVILEELA GR	10.92	10.92 to 10.92
SHERVANI IND	234.90	230.00 to 235.00
TRANSGENE BI	5.61	5.61 to 5.61
ANDREW YULE	20.80	20.65 to 22.45
ASHRAM ONLIN	3.70	3.70 to 3.70
HITECHCORP	129.20	126.60 to 141.90
BLOOM DEKOR	13.23	13.23 to 13.23
STD.SURFACT.	26.50	26.50 to 27.25
MORGAN VENT	9.50	9.50 to 9.96
CRESTCHEM LT	35.95	34.90 to 36.00
MPHASIS LTD	1739.65	1716.80 to 1835.95
SHREYAS INTE	5.56	5.29 to 5.56
SWARNASA	13.69	11.35 to 13.89
GANESH HSG.	78.05	74.30 to 87.45
CINDRELLA HT	18.70	18.70 to 18.70
PAT INT LOG	18.55	17.00 to 19.50
RIT PRO IND	36.95	35.60 to 39.00
PERFECTPAC	126.85	126.85 to 126.85
WINSOME BREW	4.03	3.78 to 4.12
S.A.ENTERPR.	14.07	12.73 to 14.07
DOLPHIN MEDI	1.64	1.50 to 1.64
MAXIMAA SYST	1.45	1.45 to 1.52
CHOKSI LABOR	8.30	8.28 to 8.30
LONGVIEW TEA	10.02	10.00 to 10.02
TPL PLAST	168.05	161.70 to 175.00
LIPPI SYSTEM	6.81	6.81 to 7.48
TEXEL INDUS.	29.80	29.80 to 29.80
BHARTIYA INT	201.75	200.00 to 207.50
ECOPLAST LTD	73.80	70.65 to 75.00
ELEGANT MARB	109.00	109.00 to 110.00
ALCHEMIST LT	3.85	3.61 to 3.97
GOPALA POLY.	11.59	11.59 to 11.59
NTC INDUST	62.75	57.00 to 64.00
CORPOR COUR	4.98	4.98 to 5.35
VELAN HOTELS	2.65	2.45 to 2.65
DR.AGAR.EYE	324.95	313.50 to 336.95
GREENPLY IND	181.95	176.30 to 190.25
DAI-ICHI KAR	331.55	326.05 to 349.65
AREX IND.	73.30	73.30 to 73.30
INTER ST.FIN	1.00	0.97 to 1.02
63MOONS	77.85	77.20 to 84.00
UDL	2.75	2.75 to 2.89
GUJ.CRAFT IN	38.90	36.00 to 39.65
ASHAPURA LTD	115.30	101.50 to 123.10
SH.PACETRON.	11.57	11.57 to 11.57
GUJ.ALKALI	402.55	388.55 to 439.00
JUBLPHARMA	729.60	705.00 to 792.50
TITAN SECUR.	10.30	9.89 to 10.79
VIVANZA	121.60	121.60 to 121.60
PRIVISCL	863.50	856.90 to 941.70
SAMRAT PHARM	144.25	135.00 to 147.00
DAULAT SEC.	6.11	6.11 to 6.11
OSCAR GLOBAL	3.22	3.22 to 3.22
ATHARV ENT	0.84	0.80 to 0.84
CHROMATIC IN	0.66	0.66 to 0.66
THEMIS MEDIC	310.25	299.70 to 314.20
SUBHASH SILK	13.00	13.00 to 13.00
AURO LAB.	83.45	80.00 to 88.00
KJMC FIN.	14.00	14.00 to 14.00
SUVEN LIFE S	83.55	77.10 to 89.70
BRIDGE SECUR	4.15	4.15 to 4.15
CHANDRA PRAB	33.65	31.50 to 34.20
KIMIABL	41.00	39.05 to 41.50
GODAVARI DRU	54.55	50.00 to 57.50
ORIENTBELL	214.60	208.80 to 231.90
NILA INFRA.	4.71	4.69 to 4.95
JINDAL CAP.	12.50	12.50 to 12.50
KUWER INDS.	5.47	5.47 to 6.03
VALSON INDUS	14.70	13.72 to 15.00
A.K.CAPITAL	335.50	325.00 to 356.00
SHILPA MEDIC	368.35	354.65 to 387.80
PARAMOUNT CO	8.47	8.16 to 9.58
NCL RESEARCH	0.45	0.45 to 0.50
UYFINCORP	3.28	3.15 to 3.42
SWASTIK INV	139.85	133.05 to 142.80
PRIMA PLASTI	83.30	78.00 to 85.10
SAMPRE NUTRI	17.74	17.74 to 17.74
VIPULORG	175.40	173.00 to 198.00
GOYAL ASSO.	3.97	3.96 to 3.97
ZENITH HEALT	6.24	6.24 to 6.24
NOVAPUBLIC	29.00	29.00 to 29.00
OVOBEL FOODS	30.70	30.70 to 30.70
CORAL NEWSPR	5.50	5.50 to 5.57
CEEJAY FINAN	89.50	76.55 to 92.50
BNR UDYOG	10.99	10.30 to 11.37
SUNSHIELD CH	205.00	201.20 to 216.00
COSBOARD IND	4.00	4.00 to 4.10
N.G.IND.LTD.	40.00	40.00 to 41.00
ERP SOFT SYS	47.20	47.20 to 47.20
J.R.FOODS	3.00	3.00 to 3.00
REMSONS IND.	148.35	135.00 to 152.25
RAMINFO	33.05	30.05 to 35.40
DIANA TEA CO	16.45	15.80 to 17.50
INDIA HOME	41.65	40.40 to 43.10
BALAJI AMINE	1853.40	1830.00 to 1980.00
COMPETENT AU	144.15	137.00 to 145.00
VIJAY SOLVEX	1266.65	1232.00 to 1266.65
OMINFRAL	22.55	22.30 to 23.00
ORGANIC COAT	6.00	6.00 to 6.00
CATVISION	5.73	5.73 to 5.73
EMAMI LTD.	504.35	490.00 to 517.75
KEMISTAR	43.55	42.00 to 43.70
DHANADACOL	7.07	7.07 to 7.07
GLANCE FIN.	54.45	54.45 to 60.00
SHILCHAR TEC	223.90	216.00 to 247.90
NUCLE.SOFT E	532.40	507.10 to 550.00
COMFORT INTE	9.60	8.35 to 9.61
DECO-MICA	27.55	24.95 to 27.55
CITI PORT FN	19.10	19.10 to 19.10
LINC PEN &PL	150.90	138.00 to 153.00
PRIMA IND.	17.20	17.20 to 17.55
ANERI	7.75	7.75 to 7.75
OPTIFIN	21.95	19.95 to 21.95
ELIXIR	29.65	28.05 to 30.00
PANKAJ POLY.	3.65	3.65 to 3.65
RRIL	13.60	13.60 to 13.60
ZYDUS WELL	2096.75	2013.40 to 2140.00
JUMPNET	10.16	10.16 to 11.00
GUJ.INVESTA	3.60	3.60 to 3.60
INDINFRA	3.23	3.00 to 3.23
PANACEA BIOT	258.65	216.75 to 280.10
PEETI SECURT	10.44	10.42 to 10.46
CHOICE INT.	118.00	118.00 to 122.00
SHRIRAM ASSE	82.25	82.25 to 82.25
SOURCENTRL	154.65	125.00 to 158.55
ZICOM ELECTR	1.45	1.45 to 1.45
RADIX IND	31.40	31.40 to 31.40
ADVENT COMP.	1.90	1.90 to 1.95
SUNGOLD CAP.	1.07	1.07 to 1.07
GOLDSTONE EN	10.28	10.28 to 11.22
GRM OVERSEAS	1911.15	1911.15 to 1911.15
POLYLINK POL	13.85	12.25 to 14.40
CONTI.CONTRL	3.35	3.35 to 3.35
NOUVEAU	12.15	12.15 to 12.15
CYBELE IND	7.51	7.51 to 7.51
NAVKAR BUILD	9.70	9.70 to 10.61
SYBLY INDS.	5.00	4.89 to 5.13
RAJESH EXPO.	494.55	486.00 to 510.00
MARIS SPIN.	29.55	29.55 to 32.65
VIKASPROP	2.41	2.33 to 2.50
HATSUN AGRO	748.65	727.20 to 759.30
MARUTI INFRA	30.35	28.70 to 33.90
AMIT SECUR.	3.94	3.94 to 3.94
VAS INFRA	4.60	4.18 to 4.60
RAP MEDIA	12.84	12.48 to 12.84
BAMPSL SECUR	3.58	3.58 to 3.58
CGCL	395.40	393.00 to 399.00
FDC LIMITED	302.35	296.25 to 320.00
CENTERAC	1.58	1.58 to 1.58
PRAVEG	67.35	64.05 to 68.50
MARICOLTD	407.30	405.40 to 420.00
MAHAVIRIND	0.70	0.64 to 0.70
THIRDWAVE FI	26.30	26.30 to 26.30
YUVRAAJHPL	1.00	1.00 to 1.00
INANI SEC.	16.40	16.35 to 16.40
ANKA INDIA	10.35	10.35 to 10.35
GREENCREST	0.87	0.87 to 0.87
GENNEX LAB	4.35	4.10 to 4.80
PRAJAY ENGS.	7.99	7.66 to 8.79
SUN TECHNO	0.28	0.28 to 0.28
APOLLOPIPES	977.25	965.60 to 1046.00
PRERNA INFR	17.20	16.35 to 17.85
GANGAPAPERS	31.50	31.50 to 34.65
ASIAN STAR	722.90	722.90 to 722.90
UNITECH INTE	3.65	3.65 to 3.65
SACHETA MET.	15.56	15.16 to 16.30
GMETCOAL	11.25	11.00 to 11.25
KHANDWALA SE	15.00	15.00 to 15.00
CCL INTER	17.55	17.55 to 17.55
DHAMPURE SGR	23.20	21.50 to 24.50
VERTEX SEC.	0.87	0.87 to 0.87
SHREMETAL	30.40	28.50 to 31.50
TRIDENTTOOL	2.73	2.73 to 2.73
SENTHILINFO	4.49	4.49 to 4.49
SPECTR FOOD	13.50	12.90 to 13.50
INDUCTO STL.	13.96	13.95 to 13.96
GRAVITY (I)	2.24	2.24 to 2.45
FILAT FASH	2.50	2.29 to 2.50
ZENOTECH	38.65	36.95 to 39.95
KDDL LTD	276.40	270.20 to 288.90
KILPEST (I)	329.85	320.10 to 348.90
KSERASERA	0.19	0.19 to 0.19
MUKAND ENGG.	18.50	18.35 to 20.25
SBEC SUGAR	6.10	5.62 to 6.49
WELCORP	147.95	146.75 to 155.40
VAIBHAVGBL	4222.45	3542.00 to 4450.00
SAREGAMA (I)	1693.15	1645.45 to 1749.40
MINOLTA FIN.	1.42	1.42 to 1.56
HB STOCKHOL.	18.00	16.65 to 18.15
SONATA SOFT.	571.80	562.55 to 585.00
NALWA SONS	1282.65	1271.00 to 1347.15
TCI INDUS.	863.95	863.95 to 863.95
CYBERMATE	1.69	1.53 to 1.69
HCL TECHNO	1009.05	1001.20 to 1043.00
CASTEXTECH	0.37	0.37 to 0.37
JINDAL STE	388.80	385.00 to 409.50
GLENMARK PHA	498.35	493.10 to 536.90
KJMCCORP	13.25	13.25 to 13.60
MELSTAR INFO	2.09	2.09 to 2.11
CADILA HEALT	499.95	493.95 to 532.05
SHIVA CEMENT	22.00	22.00 to 22.90
CINEVISTA	9.74	6.80 to 10.16
INTENS TECH	33.90	32.60 to 38.90
DANLAW TECH.	303.50	285.00 to 303.50
BARON INFO.	0.35	0.35 to 0.35
COMPUCOM SOF	9.00	8.50 to 9.39
IZMO	66.70	63.20 to 73.90
SOFTSOL (I)	82.95	75.05 to 82.95
SUBEX LTX	43.50	40.10 to 44.75
TRANSPORT CO	269.70	262.25 to 280.00
PADMALAYA TE	2.75	2.62 to 2.75
AKSH OPTIFIB	6.24	6.15 to 7.11
PICTURHOUSE	1.19	1.19 to 1.19
TRIVENI ENGG	89.05	85.05 to 92.50
STER TECH	215.35	210.30 to 230.00
MRO-TEK	31.35	31.35 to 31.35
CALIFORN.SOF	8.82	8.80 to 10.30
PRITISHN COM	43.50	40.70 to 43.50
OPTO CIRCUIT	3.65	3.65 to 3.94
AXISCADES	52.90	48.10 to 55.15
MOSCHIP	31.80	28.95 to 31.95
TRANSCORP IN	8.48	7.92 to 8.82
GENUSPRIME	7.97	7.97 to 8.13
MPS LTD	581.40	565.00 to 612.80
SHALIMAR WIR	4.86	4.41 to 5.00
GULSHAN POLY	105.75	102.35 to 112.90
ORACLE FIN	3339.30	3300.00 to 3498.00
DIVI\'S LAB.	3783.40	3676.60 to 3898.00
NAVIN FLUORI	2937.30	2820.00 to 3130.00
JSL	71.55	70.50 to 78.80
INDRA GAS	516.95	499.05 to 534.90
PALRED	115.90	115.90 to 127.95
PTC INDIA	82.95	82.25 to 88.05
BANK MAHA	22.75	22.25 to 24.25
STAR	874.65	814.45 to 891.00
TCS LTD.	3241.45	3217.75 to 3343.90
COFORGE	3115.75	3038.25 to 3196.00
SALSTEEL	4.00	4.00 to 4.83
INDOCO REM	304.90	300.05 to 318.15
MORARJETEX	15.40	14.83 to 15.40
MAN DRUGORG	110.10	109.20 to 116.50
BEEYU OVERSE	0.88	0.88 to 0.88
UNIPLY IND	3.83	3.61 to 3.98
MSP STEEL	10.30	9.71 to 11.37
MCLEOD RUSSE	20.60	20.60 to 21.80
FACOR ALLOYS	2.77	2.55 to 2.81
SASKEN	970.05	962.10 to 1023.40
AURIONPRO SO	175.95	168.00 to 187.90
EDUCOMP SOLN	2.81	2.80 to 2.99
GVK POWERINF	1.83	1.83 to 1.89
VISA STEEL	7.04	7.04 to 7.66
MPDL	9.65	9.65 to 9.65
UTTAM SUGAR	92.40	92.00 to 101.00
TANTIA CONS	4.27	3.90 to 4.27
LOKESH MACH	43.50	42.00 to 43.50
PRIME FOCUS	63.95	63.40 to 67.40
TECH MAH	1038.10	1017.60 to 1058.60
ATLANTA	7.01	6.68 to 7.09
JHS SVEN	20.70	20.55 to 21.35
INFO EDGE	4743.30	4502.50 to 4772.65
DAAWAT	63.30	61.20 to 68.00
SOBHA	467.10	461.75 to 509.85
TANLA	937.35	937.35 to 983.95
HUBTOWN	16.24	15.55 to 16.70
CAMBRIDGE	29.85	28.55 to 30.95
TRANSWARRANT	2.40	2.40 to 2.46
C & C CONSTR	4.83	4.83 to 4.83
SMS PHARMACE	141.60	136.55 to 160.00
ORIENTAL	6.75	5.00 to 7.33
MINDTREE LTD	2142.75	2101.05 to 2275.10
ELAND	4.40	4.40 to 4.50
RAJ TELE	32.45	31.00 to 33.55
AMD INDUS	18.60	18.15 to 19.90
LEHAR	31.05	29.75 to 31.70
SREE RAYALA	244.25	242.50 to 261.95
TGBHOTELS	4.88	4.32 to 4.88
HILTON MET	11.63	10.58 to 11.63
TIME TECHNO	64.85	64.20 to 68.50
HGSL	1701.25	1683.00 to 1840.00
NELCAST	65.00	63.30 to 66.50
SUNPHA ADV	156.40	153.35 to 168.95
ALLIED DIGIT	46.95	46.80 to 50.00
ALPA LAB	48.65	45.35 to 54.50
REFEX	91.40	90.50 to 100.00
CENTRAL BK	16.85	16.60 to 18.90
ASIAN GRANIT	158.45	156.20 to 170.10
K.P.R. MILL	1077.75	1065.00 to 1102.00
KAVERI SEED	534.80	525.80 to 565.00
SUPREME INFR	14.00	14.00 to 14.73
ILFSENGG	3.39	3.37 to 3.51
ARCOTECH LTD	1.56	1.56 to 1.62
RGL	360.00	352.00 to 395.00
ECLERX	1203.10	1160.00 to 1241.60
BGR ENERGY	44.25	43.20 to 47.95
BURNPUR	2.32	2.25 to 2.45
PORWAL AUTO	18.10	17.25 to 19.40
ONMOBILE	100.90	100.00 to 109.55
GSS INFOTECH	53.25	52.60 to 61.40
GOKAK TEXTI	23.45	23.45 to 24.35
DHANI	211.75	211.75 to 217.15
SANKHYA INFO	3.50	3.18 to 3.50
RPG LIFESCI	425.65	405.00 to 464.55
RANE BRAKE	810.00	798.10 to 816.45
ARCHIDPLY IN	30.70	29.55 to 31.50
LEHIL	42.35	41.15 to 48.00
SOMI CONVEY	34.70	34.55 to 38.15
LGB FORGE	3.78	3.65 to 3.95
OCL IRON&ST	1.95	1.88 to 2.02
SICAGEN IND	17.04	16.50 to 18.20
SIMPLEX PAP	1.72	1.72 to 1.72
ALKALI	52.30	48.10 to 55.45
INDIAN MET	483.90	476.25 to 540.00
MOLDTKPACK	410.05	388.00 to 427.95
EXCEL	2.56	2.53 to 2.66
SH PRECOTED	6.90	6.90 to 6.90
ASTEC LIFE	1042.15	1033.10 to 1114.00
JSW ENERGY	92.90	86.85 to 98.75
THANGAMAYIL	598.75	590.00 to 621.65
TAMBOLI CAP	51.00	50.00 to 53.50
IVZINGOLD	4204.02	4186.64 to 4270.00
DQ ENT	1.00	0.99 to 1.00
IL&FS TRANS	2.36	2.21 to 2.40
PERSISTENT	2021.35	1965.00 to 2049.95
JPINFRATEC	1.71	1.65 to 1.71
TECHNOFAB	7.57	7.56 to 7.57
BAJAJCON	269.80	267.90 to 287.00
HDFCMFGETF	41.45	41.25 to 41.70
ICICIGOLD	41.39	41.20 to 41.51
CEBBCO	17.10	16.20 to 17.60
GYSCOAL	2.24	2.20 to 2.48
KESAR TERMI	33.50	31.20 to 33.50
A2ZINFRA	3.87	3.75 to 4.11
RAVI KUMAR	7.98	7.50 to 8.00
FMNL	15.10	15.10 to 15.97
OMKAR SPC	12.75	12.75 to 13.42
BIL ENERGY	0.57	0.57 to 0.57
DHUNINV	283.85	262.20 to 284.90
N100	1019.90	1010.00 to 1022.50
TCI DEVELP	313.25	297.00 to 314.35
BSLGOLDETF	4275.17	4230.00 to 4288.00
TREE HOUSE	8.37	8.37 to 8.75
BROOKS LABS	70.10	70.10 to 72.35
TD POWER	152.30	150.90 to 156.60
AXISGOLD	40.42	40.11 to 40.56
TIJARIA PPL	7.00	6.52 to 7.00
FLEXITUFF	19.85	19.85 to 19.85
INDO THAI	57.60	57.60 to 62.60
FERVENTSYN	14.60	13.83 to 15.25
ORIENT REF	281.10	275.95 to 299.80
HEXATRADEX	86.45	86.40 to 95.00
VSSL	152.65	138.00 to 155.00
BIOGRPAPER	2.98	2.98 to 3.00
RTNINFRA	5.98	5.98 to 5.98
JTL INFRA	530.40	530.40 to 530.40
AMTL	9.08	9.08 to 9.88
SAREL	55.10	50.00 to 55.10
COMFORT COM	9.00	8.80 to 9.00
BRONZE INFRA	0.55	0.55 to 0.55
INTELL ADV	5.97	5.97 to 5.97
RMCHEM	0.49	0.49 to 0.49
CIGNITI TECH	404.10	402.00 to 424.90
CDG	20.45	20.45 to 22.50
CARERATING	443.85	435.00 to 471.35
NRB IND BEA	24.50	24.50 to 27.00
KIFS FSL	41.00	40.00 to 41.00
SREELEATHER	147.75	139.00 to 148.00
SV GLOBAL	33.00	33.00 to 36.25
FUTLIF FAS	56.20	56.20 to 60.70
VCU DATA	7.28	7.28 to 7.28
FIVEXTRADE	1.06	0.96 to 1.06
JIN POLY INV	32.45	32.45 to 32.45
INTEGRA TELE	33.70	33.25 to 33.70
BP CAPITAL	2.16	2.16 to 2.16
ICICINIFTY	156.59	153.25 to 157.00
MODEX INT	3.14	3.14 to 3.14
SUYOG TELE	395.45	375.10 to 413.95
NATH BIOGEN	333.75	331.70 to 367.50
AGRI TECH	42.60	42.60 to 46.70
CHEMTECH IND	7.15	7.15 to 7.15
TAAZAINT	2.36	2.36 to 2.36
BCP LTD	3.33	3.33 to 3.50
JOONKTOLLEE	109.60	102.10 to 109.60
RNB DENIMS	43.45	41.55 to 45.85
GOLD LINE	0.35	0.35 to 0.35
SHARP INV	0.37	0.35 to 0.37
ADHUNIKIND	22.45	21.50 to 25.50
MAESTROS ELE	68.05	67.65 to 75.00
CLASSIC	0.30	0.30 to 0.30
QUASAR	6.40	6.40 to 6.40
CROWNTOURS	18.90	18.05 to 19.20
RLFL	0.30	0.28 to 0.30
SAIBABA	1.77	1.76 to 1.85
SNOWMAN	47.05	45.20 to 49.65
QGO	22.90	22.90 to 22.90
PURSHOTTAM	7.70	7.70 to 7.70
SHEMAROO	70.65	65.40 to 72.50
ATISHAY	32.45	31.10 to 35.60
PDSMFL	670.00	666.00 to 688.00
STARLIT	13.30	13.30 to 13.30
CEINSYSTECH	137.00	130.00 to 137.00
PANACHE	15.70	15.70 to 15.70
JSHL	10.11	10.11 to 10.11
AKASHDEEP	38.60	36.00 to 38.60
ANUBHAV	4.05	4.05 to 4.05
JSTL	70.30	67.65 to 70.30
PANAFIC	0.28	0.28 to 0.28
MCLOUD	65.90	65.00 to 66.80
RAFL	127.00	127.00 to 127.00
KARNAVATI	14.60	14.60 to 15.30
MERCANTILE	14.05	12.50 to 17.44
ALFL	0.79	0.79 to 0.79
GENUSPAPER	7.44	7.20 to 7.80
CONCORD	33.00	32.50 to 35.65
GRNLAM IND	962.05	945.00 to 1004.05
GBLIL	2.10	2.10 to 2.10
NEIL	7.20	7.20 to 7.20
ASHFL	80.15	73.05 to 83.50
FRASER	4.53	4.33 to 4.53
TTIL	2.66	2.66 to 2.91
SVPHOUSING	7.53	7.53 to 7.53
BKMINDST	0.96	0.96 to 0.98
MANAKSTELTD	24.25	24.25 to 25.00
MNKALCOLTD	9.84	8.60 to 11.17
HKG	41.40	40.00 to 41.40
SUJALA	7.40	7.03 to 7.40
PANTH	12.85	12.84 to 13.36
ARFIN	66.30	66.30 to 69.80
HELPAGE	12.07	12.07 to 12.07
HAWAENG	30.00	28.05 to 30.00
AEL	13.35	12.50 to 13.44
DEVHARI	0.81	0.81 to 0.89
SPORTKING	932.00	929.35 to 997.85
JIYAECO	5.66	5.66 to 5.67
SCFL	5.55	5.39 to 5.96
DRHABEEB	43.55	43.55 to 48.05
SYNGENE	550.10	542.55 to 561.90
BLFL	3.77	3.77 to 3.96
SYMBIOX	0.98	0.98 to 0.98
ORTINLAABS	22.80	22.75 to 23.55
AKSPINTEX	26.00	26.00 to 26.00
VETO	129.45	129.40 to 137.10
PRABHAT	99.10	96.05 to 99.50
MALLCOM	445.50	426.00 to 474.85
VAL	25.25	25.25 to 25.25
SATIN	96.75	96.75 to 99.45
MUZALI	6.44	6.44 to 6.44
SHK	120.00	118.00 to 128.40
ARYAVAN	14.00	14.00 to 14.00
SXETF	541.49	519.00 to 583.50
UDAYJEW	118.20	107.25 to 127.95
MAYUKH	25.25	24.25 to 25.95
ALKEM	2744.70	2723.00 to 2888.00
LALPATHLAB	3338.70	3119.05 to 3398.95
LUXIND	1896.20	1820.20 to 1948.00
ABHIINFRA	5.05	4.96 to 5.05
NH	412.95	410.00 to 430.35
JSLHISAR	130.15	123.55 to 134.80
AINFRA	23.95	21.05 to 23.95
BCLENTERPR	11.19	10.42 to 11.20
PRECAM	43.40	43.05 to 46.60
ACEMEN	43.15	42.10 to 43.25
KAPILRAJ	10.00	10.00 to 10.00
SIMBHALS	7.41	7.38 to 7.46
MNIL	7.68	7.15 to 7.69
BHARATWIRE	41.00	41.00 to 45.20
RADHEY	46.45	43.35 to 46.95
SUPERIOR	136.10	135.80 to 137.10
THYROCARE	1053.85	1006.05 to 1099.95
MADHAVIPL	5.81	4.95 to 5.88
SNIM	46.40	46.40 to 46.40
YASHCHEM	41.20	39.50 to 41.85
TAALENT	481.55	477.50 to 526.40
ICICIMCAP	90.53	83.07 to 99.00
HUIL	3471.75	3411.80 to 3699.00
TITAANIUM	4.02	4.02 to 4.02
KPL	54.00	54.00 to 54.00
LTI	4248.40	4123.25 to 4381.00
COLORCHIPS	27.50	26.95 to 28.05
LAHL	2.71	2.58 to 2.71
PTIL	341.85	332.65 to 347.40
MITSU	117.00	116.95 to 117.00
TIAANC	42.10	39.00 to 44.80
LTTS	2839.80	2736.05 to 2900.00
ICICIPRULI	443.60	431.50 to 447.65
IISL	4.45	4.45 to 4.49
HPL	51.85	47.75 to 52.75
VALIANTORG	1389.70	1377.00 to 1490.45
SHASHIJIT	32.50	32.50 to 32.50
MHEL	34.30	34.30 to 34.30
SOUTHERNIN	16.27	16.27 to 16.27
OSIAJEE	24.30	23.50 to 25.05
LAURUSLABS	416.20	403.20 to 437.75
DHANVARSHA	554.15	542.00 to 603.00
PRICOLLTD	72.85	70.15 to 77.00
JITFINFRA	8.55	8.55 to 9.00
PARMAX	37.80	37.80 to 39.50
RADIOCITY	23.95	23.75 to 24.20
KDLL	17.25	15.90 to 17.45
CHEMCRUX	215.00	205.00 to 223.00
MANOMAY	30.00	30.00 to 30.00
CLFL	17.05	17.05 to 17.65
STARLENT	42.30	42.30 to 42.30
VARIMAN	31.45	29.25 to 32.60
RIDDHICORP	165.40	165.40 to 165.40
GTPL	120.65	120.00 to 128.50
SALASAR	422.80	410.40 to 452.00
SMSLIFE	556.50	537.00 to 577.00
SMRUTHIORG	261.60	236.70 to 261.60
ANG	90.00	90.00 to 90.00
LASA	62.05	60.00 to 66.50
PQIF	4.52	4.52 to 4.52
SISL	302.35	299.00 to 312.00
POOJA	25.20	25.15 to 25.20
SAYAJIIND	164.10	164.10 to 164.10
VANTABIO	180.00	149.00 to 180.00
IRIS	38.30	37.30 to 39.90
MESCON	7.98	7.22 to 7.98
IFGLEXPOR	340.65	333.90 to 366.90
5PAISA	280.60	276.80 to 304.00
SBRANDS	10.98	10.98 to 10.98
SHARIKA	39.00	39.00 to 39.00
DYNAMIC	24.65	22.90 to 24.80
SHALBY	105.45	98.90 to 114.50
FSC	75.75	75.50 to 81.50
NEWGEN	298.90	295.00 to 308.95
GALAXYSURF	2587.20	2556.45 to 2699.00
GUJHYSPIN	7.95	6.75 to 8.40
FSSPL	1.45	1.45 to 1.45
BHATIA	73.10	72.20 to 75.90
ASTERDM	142.90	141.00 to 149.65
ANGEL	10.99	10.00 to 10.99
INFLAME	184.95	172.90 to 189.50
BPLPHARMA	349.50	340.15 to 359.00
LIQUIDETF	1000.01	999.99 to 1000.01
ACTIVE	16.00	16.00 to 16.00
KARDA	121.35	120.00 to 125.00
OBCL	26.00	24.50 to 26.00
IPRU3081	12.02	12.02 to 12.02
IPRU3082	13.00	12.00 to 13.00
CHEMFABALKA	137.20	132.85 to 148.95
DLCL	14.10	14.00 to 14.20
AKSHAR	10.05	10.05 to 10.05
PARVATI	2.27	2.07 to 2.27
ZIMLAB	74.20	70.15 to 74.85
ARIHANTINS	2.00	2.00 to 2.00
DOLLAR	245.55	231.00 to 254.70
PALMJEWELS	78.00	71.75 to 79.00
UNICK	27.00	26.50 to 27.00
SOLARA	1440.90	1400.00 to 1529.00
FINEORG	2438.00	2402.20 to 2525.00
IDFCEOS6RG	12.61	12.61 to 12.61
TVF2D	11.23	11.00 to 11.26
ASRL	56.50	52.80 to 58.20
MANORAMA	858.35	835.70 to 908.95
AAL	109.00	103.25 to 109.00
DOLFIN	46.50	46.50 to 46.80
SHUBHAM	71.85	71.85 to 71.85
SUNRETAIL	22.40	20.50 to 24.30
VIVIDM	17.50	17.50 to 18.00
PHOSPHATE	57.50	57.50 to 60.50
IPRU3218	12.60	12.60 to 12.60
NIVAKA	7.31	7.31 to 7.31
ABSLNN50ET	364.00	348.00 to 370.00
NILASPACES	1.57	1.57 to 1.60
TREJHARA	32.85	31.50 to 35.40
AXITA	42.00	41.30 to 42.00
KPIGLOBAL	52.90	52.90 to 53.70
GLOSTERLTD	667.15	661.00 to 738.90
XELPMOC	290.25	288.25 to 324.60
KRANTI	22.00	22.00 to 22.00
MAHIP	3.61	3.61 to 3.61
METROPOLIS	2474.15	2430.00 to 2605.00
KPITTECH	187.15	180.20 to 192.70
NEOGEN	862.20	842.35 to 920.00
MAHESH	5.17	4.75 to 5.17
SUICH	4.55	4.55 to 4.55
DGCONTENT	8.00	7.75 to 8.40
ARL	32.00	31.80 to 32.00
SBC	42.15	42.15 to 42.20
NETFSNX150	48.50	48.50 to 49.17
SEACOAST	155.65	155.65 to 163.80
SWSOLAR	302.00	292.00 to 325.70
FLUOROCHEM	707.15	669.00 to 765.45
NIEHSPG	8.01	8.01 to 8.01
NIEHSPH	2.72	2.72 to 3.32
VISHWARAJ	122.60	113.00 to 125.00
GREENPANEL	185.20	185.20 to 197.00
CSBBANK	253.40	248.75 to 265.40
SHIL	283.90	283.90 to 300.00
PRINCEPIPE	473.85	462.05 to 505.70
EBBETF0430	1144.00	1142.81 to 1147.00
UNIVPHOTO	170.80	170.00 to 178.60
CBPL	41.80	41.80 to 41.80
06AGG	5.26	5.26 to 5.26
ROJL	22.00	22.00 to 22.00
POWERINDIA	1453.00	1434.00 to 1539.90
AARTISURF	1428.60	1392.40 to 1532.35
BOROLTD	180.20	176.00 to 186.15
EBBETF0425	1033.00	1033.00 to 1033.60
EBBETF0431	1022.63	1022.00 to 1028.99
SBGLP	65.00	65.00 to 65.00
ICICIALPLV	145.77	143.60 to 150.00
MAXHEALTH	220.85	211.00 to 227.00
ICICITECH	269.89	267.60 to 274.00
HIPPOCABS	13.82	12.55 to 13.83
MAXINDIA	65.10	62.70 to 65.65
HAPPSTMNDS	621.85	610.10 to 657.55
ROUTE	1540.20	1526.80 to 1662.00
ADVAIT	51.50	51.00 to 52.90
ADL	28.50	27.90 to 30.75
FELDVR	11.86	11.81 to 13.12
SCAPDVR	2.21	2.15 to 2.37
AMRUTANJAN	585.45	570.40 to 610.00
BHARAT RA(PS	9648.75	9428.00 to 9950.00
EASTER SI(PS	2.01	1.85 to 2.03
SAKSOFT LTD	434.45	405.30 to 462.30
KCP LTD	86.45	85.20 to 93.00
MAITHAN ALL	674.65	635.00 to 726.90
ORISSA MINE	2470.20	2398.00 to 2700.00
GOLDBEES	40.48	40.16 to 40.59
KOTAKGOLDETF	406.27	405.00 to 408.89
SBI GOLD ETS	4143.64	4134.00 to 4160.00
QUANTUM GOLD	2007.48	2000.00 to 2015.00
SHARIABEES	383.24	371.15 to 394.00
HNGSNGBEES	363.92	351.05 to 374.00
8LTFHL22	100.10	100.10 to 100.50
SGBAUG24	4730.71	4730.00 to 4750.00
SGB2016IIIA	4620.10	4620.10 to 4620.10
SGBOCT25A	4615.00	4615.00 to 4615.00
SGBDEC25A	4525.00	4525.00 to 4525.00
SGBNOV26	4637.00	4637.00 to 4637.00
SGBDEC26	4455.00	4455.00 to 4455.00
SGBDEC27	4853.00	4853.00 to 4853.00
SGBJAN28	4700.00	4700.00 to 4700.00
SGBAPR28	4691.00	4691.00 to 4720.00
SGBJULY28	4710.05	4650.01 to 4746.95
SGBAUG28	4819.50	4750.00 to 4819.50
SGBSEP28	4830.00	4830.00 to 4830.00
DHANIPP	108.60	108.60 to 115.80
SATINPP	68.90	68.90 to 68.95
ICIC-MMP3-1-	86000.00	86000.00 to 86000.00
1275DSK2021	444.00	444.00 to 444.00
990IFCI24F	1094.00	1094.00 to 1094.00
849NTPC25	13.71	13.67 to 13.94
0MFL2022K	1850.00	1850.00 to 1901.00
736PFC25	1135.16	1135.16 to 1147.07
752PFC30	1245.00	1245.00 to 1245.00
0KFL22H	1815.00	1810.00 to 1815.00
753IRFC30	1244.00	1233.25 to 1244.00
739NHAI26	1138.78	1138.78 to 1138.78
76NHAI31	1223.51	1223.50 to 1225.00
753IREDA26	1138.44	1138.44 to 1138.44
774IREDA31	1234.50	1234.50 to 1234.50
768IREDA36	1310.00	1307.40 to 1310.00
764HUDCO31	1225.00	1225.00 to 1225.00
769NHAI31	1255.00	1255.00 to 1258.05
729HUDCO26	1128.28	1128.00 to 1128.41
769HUDCO31	1254.00	1248.00 to 1254.00
729IRFC26	1159.86	1159.86 to 1159.99
764IRFC31	1235.50	1230.30 to 1241.10
729NABARD26	1150.00	1150.00 to 1150.00
764NABARD31	1226.00	1220.00 to 1226.00
9MMFSL26	1167.00	1167.00 to 1167.00
MMFSL26A	1610.00	1605.00 to 1612.00
957EHFL26	950.00	950.00 to 950.00
893DHFL26B	308.80	308.80 to 308.80
925DHFL23B	350.00	350.00 to 350.00
89IBHFL21B	1051.00	1051.00 to 1051.00
865IBHFL26	900.00	900.00 to 900.00
9IBHFL26B	900.00	900.00 to 900.00
905RHFL22B	170.00	165.00 to 178.90
915RHFL27B	175.50	175.50 to 176.00
0SEFL22B	336.56	336.56 to 336.56
875MFL22A	1005.00	1005.00 to 1005.00
875MFL22	1001.12	1001.12 to 1001.12
900MFL22A	1011.00	1011.00 to 1014.70
785MMFSL24	1001.00	1001.00 to 1001.00
805MMFSL32	1045.95	1045.95 to 1045.95
930SEFL22	330.00	300.00 to 330.00
0SEFL22	264.00	264.00 to 264.00
950SEFL27	345.00	344.50 to 345.00
0SEFL23A	293.00	293.00 to 293.00
888ERFL28	873.00	800.00 to 875.00
925ERFL28	870.91	870.80 to 871.00
875MFL23	1005.61	1005.50 to 1008.50
0MFL23	1263.05	1263.05 to 1263.05
875SEFL21	352.59	346.01 to 400.00
0SEFL21	550.50	550.50 to 555.00
9SEFL23A	435.75	419.00 to 447.00
89DHFL21	348.00	348.00 to 348.00
9DHFL23	345.40	345.40 to 345.40
95JMFCSL23	1092.00	1092.00 to 1093.00
975JMFCSL28	1119.00	1110.00 to 1119.00
893STFCL23	1010.00	1010.00 to 1015.00
903STFCL28	1019.00	1019.00 to 1019.00
93STFCL23	1079.90	1070.00 to 1079.90
92ICCL28	892.80	890.00 to 900.00
880TCFSL21	1054.01	1054.01 to 1054.01
910TCFSL28	1200.00	1200.00 to 1200.00
AHFL29SEP18	1260.00	1260.00 to 1260.00
96AHFL21	1054.00	1054.00 to 1054.00
925AHFL23	1015.00	989.80 to 1015.00
975AHFL28	1025.05	1025.00 to 1025.05
940STFCL21	1046.00	1046.00 to 1046.00
970STFCL28	1044.35	1044.35 to 1044.35
96MFL21	1005.00	1005.00 to 1005.00
10MFL23	1050.00	1050.00 to 1050.00
10MFL21A	1040.00	1040.00 to 1040.00
10JMFCSL22	1047.00	1047.00 to 1047.00
101JMFCSL23	1055.10	1055.10 to 1055.10
1025JFCSL28	1100.00	1100.00 to 1100.00
981JMFCSL28	1105.00	1105.00 to 1105.00
995EFL24	970.00	970.00 to 970.00
1015EFL29	984.63	969.01 to 998.00
1060EFL29	999.00	998.90 to 999.00
905MMFSL22	1039.96	1039.96 to 1039.96
915MMFSL24	1070.00	1064.99 to 1070.00
1025SEFL22	550.00	550.00 to 550.00
1005SEFL24	350.00	350.00 to 350.00
912STFCL24	1016.79	1010.01 to 1017.50
95STFCL24	1060.55	1060.00 to 1060.99
102IFL24	1022.91	1022.91 to 1033.90
975MFL24	1040.00	1035.00 to 1040.00
0MFL26	1330.00	1285.00 to 1330.00
1075DLSL21	1004.90	993.30 to 1005.00
0DLSL22	1190.00	1190.00 to 1195.00
925LTFL24	1090.00	1086.00 to 1090.00
0MFL22A	1210.50	1210.50 to 1210.51
89LTFL22	1040.00	1040.00 to 1040.00
905LTFL27	1105.01	1105.01 to 1105.01
975MMFL22	1001.00	1001.00 to 1001.00
926SCUF22	1011.00	1011.00 to 1011.00
95MHIL22	1000.00	999.99 to 1000.00
975MHIL24	1025.10	1025.10 to 1025.10
0MHIL22	1190.00	1175.00 to 1196.00
0MHIL26	1200.00	1200.00 to 1200.00
0SEFL24B	650.00	650.00 to 650.00
1020JMFPL22	1091.00	1091.00 to 1091.00
0EFL22	1110.10	1110.10 to 1110.10
995EFL24A	963.49	960.00 to 967.00
95MFL22	1024.00	1024.00 to 1024.00
975MFL24AA	1050.00	1049.96 to 1050.00
10MFL24A	1149.00	1149.00 to 1149.00
0MFL22AA	1180.00	1180.00 to 1180.00
0MFL26A	1176.01	1176.01 to 1176.01
1041DLSL22	1053.00	1005.00 to 1053.00
865TCFS27	1150.00	1150.00 to 1150.00
95IFL22A	1000.20	1000.20 to 1000.30
102JMFPL22	1069.00	1069.00 to 1069.00
BILNCD	32.22	32.05 to 32.87
95MFL22A	980.00	980.00 to 980.00
10MFL22A	1164.90	1143.00 to 1164.90
925MFL21D	1014.00	1013.50 to 1014.00
95MFL23	1025.00	1025.00 to 1025.00
975MFL24B	1050.00	1050.00 to 1050.00
0MFL21C	1135.80	1135.80 to 1135.80
99ECL21	1018.20	1002.20 to 1018.20
102ECL23	970.01	970.01 to 970.01
995ECL24	975.00	930.00 to 975.00
104ECL24	955.00	955.00 to 955.00
995ECL29	945.01	945.00 to 955.00
10KFL22C	990.00	990.00 to 990.00
845LTFL22	1050.00	1050.00 to 1061.00
86LTFL24	1072.50	1072.50 to 1072.50
975MFL23A	1040.00	1036.00 to 1040.00
10MFL24AA	1088.70	1088.70 to 1088.70
0MFL21BB	1075.20	1075.20 to 1105.05
0MFL24BB	1160.00	1160.00 to 1160.00
0MFL27A	1196.50	1195.00 to 1198.00
801TCH25	1059.90	1050.00 to 1059.90
885STFCL23	1015.00	1015.00 to 1015.00
9STFCL25	968.30	968.30 to 968.30
97EFIL21	980.00	980.00 to 980.00
98EFIL30	997.71	984.00 to 1000.00
94MMFL21	984.00	984.00 to 984.00
95JFPL22	1010.11	1010.11 to 1011.00
0KLM21A	1039.99	1039.99 to 1039.99
9MFL22	985.00	950.05 to 985.00
0MFL22C	1054.90	1038.81 to 1055.00
TATA18MAR11	1061000.00	1058900.00 to 1061000.00
TPCL02JUN11	1065000.00	1065000.00 to 1065000.00
843PFC22	5050.00	5050.00 to 5175.00
843PFC22A	10450.00	10450.00 to 10451.00
PNB13FEB15	1033400.00	1033400.00 to 1033500.00
1015UPPCL27	1067891.00	1067891.00 to 1067891.00
1015UPPCL28	1056000.00	1053995.99 to 1056000.00
9STFCL28A	820000.00	820000.00 to 1030000.00
85BOBPERP	1073935.82	1073935.82 to 1073935.82
PFCBS1	5396.00	5396.00 to 5396.00
PFCBS2	11062.00	11058.00 to 11065.00
PFCBS4	12001.00	12001.00 to 12002.00
PFCBT1S1	5190.00	5176.00 to 5190.00
PFCBT1S2	11799.00	10890.00 to 11799.00
IDFCFBLD1J	11200.00	11200.00 to 11200.00
LTINF90122I	1035.02	1033.50 to 1035.02
LTINF9122II	2250.01	2249.00 to 2250.01
820NHAI22	1074.34	1074.34 to 1074.34
820PFC2022	1072.00	1070.00 to 1072.00
830PFC2027	1227.07	1227.07 to 1227.07
870IDFCFBL	10705.00	10705.00 to 10705.00
870LNT22A	1027.70	1018.65 to 1027.70
870LNT22B	2157.84	2157.00 to 2160.00
812REC27	1243.00	1235.50 to 1243.00
801REC23	1120.00	1120.00 to 1120.00
871REC28	1272.29	1270.11 to 1283.88
839HUDCO23	1150.00	1150.00 to 1150.00
876HUDCO28	1298.55	1298.55 to 1298.55
892NHPC33	1439.95	1439.95 to 1439.95
826IIFCL23	1130.00	1130.00 to 1130.00
875IIFCL33	1401.00	1401.00 to 1401.00
843PFC23	1125.00	1125.00 to 1125.00
866NTPC23	1130.00	1130.00 to 1135.00
901HUDCO34	1450.00	1439.90 to 1450.00
866IIFCL24C	1185.00	1135.01 to 1185.00
891IIFCL34	1400.39	1397.00 to 1401.94
823IRFC24	1087.10	1087.00 to 1087.10
848IRFC24	1150.05	1150.00 to 1179.00
865IRFC29	1260.00	1260.00 to 1260.00
880IREDA29	1275.00	1275.00 to 1298.90
888REC29	1308.00	1308.00 to 1308.00
886REC34	1406.01	1406.01 to 1406.01
888IRFC29	1302.41	1302.40 to 1302.41
736NTPC25D	1182.00	1182.00 to 1182.00
IFCI121211A	10660.00	10600.07 to 10670.05
IFCI121211B	5096.01	5096.01 to 5096.01
IFCI121211C	10950.00	10950.00 to 10950.00
IFCI150212A	11085.00	11076.05 to 11085.00
IFCI150212B	5140.56	5045.00 to 5150.00
IFCI310312A	10400.00	10400.00 to 10421.00
BNK CAPITAL	183.90	183.25 to 186.40
RAMA PETRO	3.45	3.45 to 3.45
KAYCEE IND	3004.35	2957.00 to 3135.00
EMPOWER	0.15	0.15 to 0.15
FLOMIC	5.73	5.73 to 5.73
SJ CORP LTD	12.18	12.18 to 12.18
UNIV.PRIME	3.15	3.15 to 3.15
INFORMEDTEC	25.95	24.25 to 26.70
NATIONAL STD	488.35	479.75 to 530.00
ARIH SUPER	40.55	39.75 to 47.75
KELTECH EN.	494.90	481.00 to 509.50
MOUNTT SHIV.	2.58	2.58 to 2.58
KEY CORP.LTD	14.67	14.67 to 14.67
THACKER	203.00	203.00 to 203.00
MEGLON	3.50	3.50 to 3.50
INTER GLOB F	13.33	13.33 to 14.00
SHRISTINFRA	65.95	65.95 to 65.95
NDA SECURIT.	5.90	5.90 to 5.90
ISL CONSULT	12.20	12.20 to 13.40
SILVEROAK	2.50	2.50 to 2.50
I-POWER SOLS	3.88	3.88 to 3.88
NIRAV COMMER	318.60	318.60 to 318.60
VBC FERRO	13.08	13.08 to 14.13
NAT STL AGRO	4.75	4.56 to 4.98
PM TELELINN	4.77	4.77 to 5.27
SHARDA ISPAT	54.50	51.00 to 56.00
AXEL POLYMER	12.40	12.36 to 12.40
SOLID STONE	33.60	33.60 to 33.60
EVERLON SYN.	11.30	11.30 to 11.40
SRI KPR IND	11.74	10.90 to 11.75
SOUTH.LATEX	5.04	5.04 to 5.04
RAMASIGNS	1.86	1.86 to 1.86
SH.RAJES.PAP	1.85	1.85 to 1.90
FINELINE CI	26.25	22.40 to 26.40
ATHENAGLO	40.80	40.80 to 40.80
WILLIAM.FIN.	4.45	4.45 to 4.45
JATALIA	6.70	6.70 to 6.70
MAHAAN FOODS	17.45	15.85 to 17.85
ARCEE INDUST	6.00	5.95 to 6.24
PASARI SPIN	1.54	1.54 to 1.55
NAGREEKA EXP	18.25	17.35 to 18.50
SEASONS FUR.	1.39	1.39 to 1.39
UNITED TEXT.	4.40	4.40 to 4.54
UV DER HORST	22.75	20.90 to 22.75
VEEJAY LAKSH	29.85	29.85 to 29.85
SWISSMLTRY	5.92	5.92 to 6.16
SVAM SOFTWAR	1.69	1.55 to 1.69
APIL	7.75	7.75 to 7.75
BHASKAR AGRO	35.10	32.85 to 35.10
GAGAN GASES	7.28	7.10 to 7.28
SHUKRAPHAR	48.60	46.00 to 56.50
SDL	12.80	12.80 to 13.20
SATVAH.ISPAT	2.96	2.95 to 2.96
KARAN WOO-SN	1.57	1.57 to 1.57
DATASOFT APP	1.66	1.66 to 1.66
THAKKERS DEV	104.00	104.00 to 104.00
ASHIRWAD STL	13.30	13.30 to 13.50
TRANS FINANC	21.00	21.00 to 21.00
SHBAJRG	178.70	178.70 to 196.45
RAJ PACKAGIN	16.85	16.85 to 16.85
NPR FINANCE	12.99	10.65 to 12.99
KREON FIN	6.46	6.46 to 6.46
FORTUNE INT.	11.24	11.24 to 11.25
SABOO BROS.	11.90	11.90 to 11.90
QUANTUM DIG.	3.48	3.48 to 3.48
ASHISH POLY.	9.80	9.80 to 9.80
STRATMONT	12.91	12.91 to 12.91
ARCHANA SOFT	4.07	4.07 to 4.07
GOWRA LEASNG	17.60	17.60 to 17.60
TRANS ASIAC	4.51	4.51 to 4.51
S.I.CAPITAL	22.90	22.90 to 23.50
SRI ADHIKARI	2.30	2.30 to 2.30
ROOPA INDUS	10.28	10.28 to 10.30
CONTIL I LTD	12.60	12.60 to 12.60
TULIP STAR H	38.50	38.50 to 38.50
GOTHI PLASCO	20.60	19.00 to 20.65
VIRTUALSOFT.	2.01	2.01 to 2.01
MENAMANI	13.69	12.35 to 14.50
COLINZ LABOR	8.10	7.60 to 8.10
RANDER CORP.	11.34	11.34 to 11.34
PARAGON FIN.	18.25	16.25 to 18.40
ROSELABS FIN	31.95	31.95 to 31.95
BERVIN INV.	8.58	8.58 to 8.58
SANJIVANI PA	11.00	11.00 to 11.00
TOKYO FINANC	9.50	9.50 to 9.50
VISION CORPO	1.68	1.53 to 1.69
AMARDEEP IND	1.65	1.65 to 1.65
STAMPEDE CAP	0.72	0.72 to 0.72
GINI SILK MI	65.50	65.50 to 66.00
NATURA HUE C	0.57	0.57 to 0.57
ZENITHSTL	0.73	0.73 to 0.73
TRINITYLEA	12.60	12.00 to 12.60
SAWACA BUSI	1.86	1.86 to 1.86
BLUE CHIP(I)	0.38	0.38 to 0.38
SINDHU TRADE	57.15	57.15 to 57.15
EMMSONS INT.	2.01	2.01 to 2.01
ADINATH EXIM	5.72	5.72 to 5.72
GAYATRI SUGR	1.90	1.84 to 1.93
SIEL FINANCL	4.84	4.84 to 4.84
FIRSTOBJ	5.61	5.61 to 5.71
MATHER & PLA	4.77	4.77 to 5.25
RAMSARUP IND	0.71	0.71 to 0.71
ROHIT FERRO	2.64	2.64 to 2.64
HARYA CAPFIN	31.00	31.00 to 31.00
EURO MULTI	1.24	1.24 to 1.24
PRADIPOVERS	0.95	0.95 to 0.95
TALWALKAR	1.45	1.45 to 1.45
BEDMUTHA IN	24.60	23.10 to 26.15
VASWANI IND	9.74	9.45 to 10.45
LESHAIND	1.06	1.06 to 1.06
TSIL	5.50	5.50 to 5.50
AIML	15.00	15.00 to 15.00
LOOKS	6.40	6.40 to 6.40
ADITRI	1.32	1.32 to 1.32
NIBE	28.05	27.00 to 28.05
OONE	3.20	2.93 to 3.21
IFINSEC	9.80	9.80 to 9.80
QUEST SOFTEC	2.53	2.53 to 2.53
UNISHIRE	1.41	1.41 to 1.41
LPNAVAL	25.00	25.00 to 25.00
TRIVENI ENT	17.20	17.20 to 17.20
EML	1.47	1.47 to 1.47
MEL	2.39	2.25 to 2.39
ORTEL	0.87	0.87 to 0.87
FILTRA	8.35	8.35 to 8.35
AMBITION	5.50	5.50 to 5.50
PECOS	18.95	18.95 to 18.95
CANOPYFIN	17.04	17.04 to 17.04
RAMASTEEL	74.25	74.00 to 74.25
NEERAJ	10.20	10.20 to 10.20
NAVKETAN	0.57	0.55 to 0.57
APOORVA	16.10	15.43 to 16.10
ACEWIN	9.40	9.40 to 11.35
SHIVA	0.71	0.71 to 0.71
DELTA	4.84	4.84 to 4.84
LICNFNHGP	155.02	155.00 to 163.00
NINSYS	13.20	13.20 to 13.20
SEIL	156.00	156.00 to 156.00
LIKHAMI	63.00	63.00 to 63.00
MIL	24.40	24.40 to 24.40
ASHARI	4.36	4.36 to 4.58
NARAYANI	23.00	22.75 to 23.70
GOVNOW	1.15	1.15 to 1.15
SPICY	2.09	2.09 to 2.09
FRANKLININD	14.36	14.36 to 14.36
CFL	3.33	3.33 to 3.33
ONTIC	3.97	3.97 to 3.97
PRIMEFRESH	151.00	125.95 to 151.00
PALASHSEC	51.85	49.70 to 51.85
SAGAR	10.30	10.30 to 10.30
TTFL	27.05	25.60 to 31.40
MRCEXIM	6.70	6.70 to 6.85
SHREESHAY	16.00	16.00 to 16.05
ABSLRIF7RG	8.42	8.42 to 8.42
IPRU3095	12.11	11.75 to 12.11
MEGASTAR	29.00	27.50 to 29.00
TALWGYM	0.95	0.95 to 1.03
ASHNI	4.80	4.80 to 4.80
TVF2G	11.00	11.00 to 11.00
IPRU3168	10.90	10.90 to 10.90
SGIL	90.00	90.00 to 90.00
SMGOLD	33.20	33.20 to 33.20
NETRIPPLES	4.58	4.58 to 4.58
CKFSL	0.33	0.33 to 0.33
GOBLIN	20.30	20.00 to 22.20
EBBETF0423	1121.00	1121.00 to 1121.00
JANUSCORP	122.55	122.55 to 122.55
UTIBFS1DGR	2.42	2.42 to 2.42
UTDBFS1DGR	0.44	0.44 to 0.44
10GPG	6.00	6.00 to 6.07
BILLWIN	28.00	28.00 to 28.00
XPRO INDI(PS	87.55	81.55 to 88.40
HARITA SEAT	766.90	749.65 to 790.00
SGB2016I	4628.00	4628.00 to 4628.00
SGB2016IIA	4803.00	4803.00 to 4803.00
SGBMAY25	4550.00	4545.00 to 4555.00
SGBFEB27	4979.00	4590.00 to 4979.00
SGBAUG27	4715.00	4649.00 to 4748.00
SGBSEP27	4700.00	4700.00 to 4700.00
SGBMAY28	4705.00	4705.00 to 4705.00
SGBJUN28	4825.33	4631.00 to 4999.00
760PFC35	1308.21	1308.21 to 1308.50
734REC30	1225.00	1225.00 to 1225.00
743REC35	1312.00	1312.00 to 1312.00
1150KFL22G	1005.00	1005.00 to 1005.00
732IRFC25	1158.80	1158.80 to 1158.80
735NHAI31	1230.50	1230.50 to 1230.50
115KFL22	1003.00	1003.00 to 1003.00
0KFL22A	1656.00	1656.00 to 1656.00
0SEFL21B	498.00	496.00 to 500.00
935SEFL22B	390.00	390.00 to 390.00
0MFL25	1485.00	1460.00 to 1485.00
912SEFL22	335.06	335.00 to 335.10
0SEFL24	337.60	337.60 to 337.60
875SEFL21A	555.65	555.65 to 555.65
0SEFL21A	801.00	801.00 to 801.00
865SEFL23	355.00	355.00 to 355.00
91SEFL21	448.90	365.00 to 448.90
0SEFL23	355.00	355.00 to 355.00
96SEFL28	300.00	300.00 to 300.00
865DHFL23	329.80	329.80 to 329.80
910DHFL28	315.00	315.00 to 315.00
934JMFCS28	1070.00	1067.00 to 1070.00
91STFCL21	1067.00	1066.05 to 1067.00
0STFCL21F	1272.50	1272.50 to 1272.50
925EFL23	940.00	940.00 to 950.00
0EFL23	1223.00	1223.00 to 1223.00
985EFL28	922.00	922.00 to 955.00
STFCL21118	1237.00	1237.00 to 1237.00
MFL29NOV18B	1264.50	1264.50 to 1264.50
MFL29NOV18D	1390.00	1340.00 to 1390.00
967JMFCSL23	1025.10	1025.10 to 1025.10
1040EFL24	980.00	974.50 to 988.00
93MMFSL27	1115.14	1102.05 to 1128.99
0SEFL24A	600.00	520.00 to 730.00
935MFL22	1014.00	1014.00 to 1015.00
0MFL22	1187.00	1187.00 to 1187.00
0DLSL21A	1229.23	1229.00 to 1230.00
1040DLSL22	979.98	858.00 to 979.98
1090DLSL22	977.00	977.00 to 977.00
0DLSL24	1150.00	1118.00 to 1150.00
10MFL24	1055.00	1037.00 to 1055.00
0MFL24A	1235.01	1235.01 to 1235.01
955SCUF21	1091.20	1091.20 to 1091.20
965SCUF22	1026.01	1026.00 to 1031.00
0SCUF24	1210.00	1210.00 to 1210.00
0MFL24B	1209.00	1183.08 to 1209.00
925MHIL21	972.00	972.00 to 972.00
95MHIL21	1083.00	1083.00 to 1083.50
990JMFPL21	1088.00	1088.00 to 1088.00
0JMFPL21AA	1195.00	1195.00 to 1196.00
1050JMFPL24	1134.00	1134.00 to 1134.00
995EFL29	934.70	930.00 to 934.70
925MFL21B	1001.56	1000.00 to 1004.95
0MFL21AA	1170.01	1170.01 to 1170.01
93STF22	1049.00	1049.00 to 1050.00
0STF23	1150.00	1150.00 to 1150.00
845TCFS22	1071.00	1071.00 to 1085.00
85TCFS24	1087.01	1085.12 to 1089.45
945SCUF24	1005.00	975.00 to 1005.00
10MFL22	1045.00	1045.00 to 1045.00
0MFL27	1140.01	1140.01 to 1140.01
975MHFL22	1048.00	1048.00 to 1048.00
10MHFL22	1055.00	1055.00 to 1055.00
0MHFL26	1190.00	1190.00 to 1212.12
0ECL21	1104.00	1081.89 to 1104.00
0ECL23	1055.00	1050.00 to 1055.00
926KFL21	1115.00	1074.95 to 1115.00
865LTFL26	1085.10	1085.10 to 1090.00
95MFL23A	1023.00	1023.00 to 1023.00
81TCHF23	1031.06	1028.01 to 1031.06
SVITCH30	1149.00	1145.00 to 1149.00
0EFIL21	1101.00	1101.00 to 1101.00
95MFL25	949.60	949.60 to 949.60
0MFL22CC	1099.00	1080.00 to 1099.00
95MMFL22	996.00	996.00 to 996.00
1015UPPCL26	1040000.00	1040000.00 to 1040000.00
1025STFL24	1042000.00	1042000.00 to 1047000.00
1175SIBL29	102900.00	102900.00 to 102900.00
830NHAI27	1238.00	1236.00 to 1242.59
8IRFC230222	1066.50	1066.50 to 1071.38
810IRFC2327	1231.00	1208.71 to 1231.00
HUDCO050322	1040.88	1040.50 to 1042.00
87IDFCBFBL	5050.01	5050.01 to 5050.01
89SEFL17B	720.00	720.00 to 720.00
793REC22	1090.00	1090.00 to 1090.00
879NHPC28	1229.10	1229.10 to 1229.10
863IIFCL28	1267.00	1242.02 to 1269.86
892PFC33	1423.00	1423.00 to 1430.00
844IRFC24	1100.10	1100.10 to 1150.00
841IIFCL24B	1089.71	1089.71 to 1089.71
880IIFCL29	1272.00	1272.00 to 1275.00
762NTPC35F	1348.40	1340.00 to 1348.40
IFCI010811B	27349.00	27349.00 to 27349.00
IFCI310312B	5001.00	5000.00 to 5001.00
893PTCIF22	5028.61	5028.61 to 5028.61
ROLLATAINER	3.02	2.82 to 3.05
JSL LTD.	118.40	118.40 to 118.40
MULTI-PURPOS	9.61	9.61 to 9.80
GAJRA BEVEL	1.49	1.49 to 1.49
GUJCHEM DIST	106.95	106.95 to 106.95
SEL	12.09	10.95 to 12.09
SUPRATRE	8.10	8.10 to 8.10
LIBORD FIN	5.95	5.95 to 6.00
R R FINANCE.	20.90	20.90 to 23.00
PARSHARTI IN	3.90	3.90 to 4.09
RELIC TECHNO	14.00	14.00 to 14.00
DHANAL.COTEX	13.08	13.08 to 13.08
SITA ENTER.	11.65	11.65 to 11.65
STI INDIA LT	4.74	4.74 to 4.74
SOUTH.MAGNES	10.10	10.10 to 10.10
KALYANI FORG	200.00	181.95 to 200.00
FOUNDRY FUEL	2.78	2.68 to 2.78
RAGHUVIR SYN	198.90	188.00 to 198.90
DUTRON POLY.	151.15	145.00 to 152.25
SAPTARISHI A	12.33	11.70 to 12.33
PRIME INDS.	5.48	5.48 to 5.48
EUROTEX IND	6.71	6.71 to 6.72
KAKATIYA TEX	0.65	0.65 to 0.65
SBFL	5.85	5.85 to 6.43
DHANLXMI FAB	16.30	13.60 to 16.30
CRANEX LTD.	10.23	9.27 to 10.23
IYKOT HITEC	8.00	8.00 to 8.00
BIN.TEX.PR(P	558.80	558.80 to 617.60
MINI DIAMOND	6.35	6.35 to 6.35
SUPERTEX IND	4.32	4.32 to 4.52
DURO PACK	15.00	14.33 to 15.00
SHELTER	9.15	9.15 to 9.15
SPS INTL.	5.00	5.00 to 5.00
VALLABH POLY	2.63	2.63 to 2.63
GSL SECUR.	4.27	4.27 to 4.27
SUPER BAKERS	10.22	10.22 to 10.22
SHREE GANES.	6.51	6.51 to 6.51
SUNIL AGRO F	37.00	37.00 to 37.00
SWARNA SECUR	12.80	12.80 to 12.80
DHAN JEEVAN	7.46	7.46 to 7.46
CEENIK EXPO.	6.13	6.13 to 6.14
KINETIC TRUS	5.09	5.09 to 5.09
AMIT INTNL.	2.50	2.50 to 2.55
NUTECH GLOBA	18.10	18.10 to 18.10
GOLECHA GLOB	6.23	6.23 to 6.23
SPARC SYSTEM	3.92	3.92 to 3.92
ALCH CORP	5.20	5.20 to 5.24
E.COM INFOTE	14.18	13.00 to 14.31
MAL	0.71	0.67 to 0.73
COUNTRY COND	2.45	2.45 to 2.64
OMNI AX\'S SO	1.70	1.70 to 1.71
KONNDOR	2.30	2.30 to 2.30
RNBOWDENIM	1.06	1.06 to 1.06
IDBIGOLD	4245.89	4205.00 to 4290.00
STELLAR CAP	2.65	2.01 to 2.65
YURANUS INFR	5.44	5.44 to 5.44
ETT LTD	48.20	48.20 to 48.20
TARINI	15.55	14.25 to 15.55
GOLDCOINHF	3.45	3.45 to 3.65
RCCL	11.26	11.26 to 11.26
SUCHITRA	36.00	36.00 to 36.00
VGCL	29.60	29.60 to 29.65
CIL	4.60	4.60 to 4.83
NIFTYEES	18800.00	18250.00 to 19350.00
SAUMYA	51.10	51.10 to 51.10
HCKKVENTURE	30.10	30.10 to 30.10
UNIAUTO	29.95	29.95 to 29.95
SMARTFIN	51.00	51.00 to 51.00
KDML	37.00	37.00 to 37.00
RSDFIN	32.80	32.80 to 32.80
SHIVAEXPO	3.58	3.58 to 3.58
PURPLE	39.00	39.00 to 39.00
RMC	16.20	16.20 to 18.54
RIDINGS	7.94	7.94 to 7.94
MILEFUR	15.85	15.85 to 15.85
NIOSAD	8.58	8.58 to 8.58
ANMOL	99.50	99.50 to 101.10
CHCL	11.00	11.00 to 11.00
CPML	13.14	13.14 to 13.70
ATAM	39.95	39.95 to 39.95
895LTFHL21	101.00	101.00 to 101.00
SGB2016II	4601.10	4601.10 to 4601.10
SGBJAN26	4530.00	4530.00 to 4530.00
990IFCI21D	1045.00	1045.00 to 1045.00
940RHFL32B	162.00	162.00 to 162.00
0SEFL22D	409.10	409.10 to 409.10
955SEFL27	290.00	290.00 to 290.00
9ERFL23	950.00	950.00 to 950.00
0STFCL23	1266.10	1266.10 to 1266.10
MFL29NOV18C	1350.00	1350.00 to 1350.00
0JMFCSL22	1256.00	1256.00 to 1264.00
1020EFL22	1007.01	1007.01 to 1007.01
EFL4JAN19A	1160.00	1160.00 to 1160.00
975MFL22A	1015.10	1015.10 to 1015.10
0MFL24	1300.00	1300.00 to 1300.00
889LTFL24	1060.55	1060.55 to 1139.82
935LTFL29	1209.99	1200.00 to 1209.99
975MFL22B	1013.10	1013.10 to 1013.10
866LTFL24	1150.00	1150.00 to 1150.00
87LTFL27	1115.00	1115.00 to 1115.00
0SCUF22	1195.00	1195.00 to 1195.00
1025MFL22	1140.00	1140.00 to 1140.00
1025SEFL24A	401.00	401.00 to 401.00
104EFL24	1012.81	1010.80 to 1090.00
104EFL29	1000.00	1000.00 to 1000.00
0KFL22BB	1085.00	1085.00 to 1085.00
95MFL21D	1031.06	1031.06 to 1031.06
10MFL24B	1048.11	1048.11 to 1048.11
0MFL23A	1125.06	1125.06 to 1125.06
0MHFL22	1141.10	1130.10 to 1155.00
0ECL24	1049.00	1049.00 to 1049.00
0LTFL22BB	1180.00	1180.00 to 1180.00
925MFL21AA	1005.00	1005.00 to 1005.00
0MFL23AA	1120.00	1120.00 to 1120.00
0MVAFL22	1070.00	1070.00 to 1070.00
105MMFL25A	980.00	950.00 to 980.00
885HDFC99	1095000.00	1095000.00 to 1095000.00
825BOBPER	1059555.00	1059555.00 to 1059555.00
774SBIPER	1055000.00	1055000.00 to 1055000.00
PFCBT1S4	11830.16	11830.16 to 11830.16
740IIFCL33	1240.00	1240.00 to 1240.00
826REC23	1130.00	1109.47 to 1130.00
874HUDCO33	1407.00	1407.00 to 1407.00
873IIFCL29D	1279.99	1279.99 to 1279.99
861KPL24	1149.00	1149.00 to 1149.00
900KPL29	1439.00	1439.00 to 1450.00
IFCI010811C	10693.00	10693.00 to 10693.00
MODI RUBBER	97.70	97.70 to 97.70
UNITEDINT	17.78	17.78 to 17.78
GOLDCORP	71.15	71.15 to 71.15
LATIMMETAL	44.90	38.70 to 46.10
EMERALL	123.30	120.80 to 123.30
CAPROLA.CHEM	34.20	34.20 to 34.20
MANSI FINANC	29.85	27.05 to 29.85
CAPRICORN	7.50	7.50 to 7.50
NNTL	5.59	5.49 to 5.60
SMPL	0.26	0.26 to 0.26
JATTAINDUS	21.80	21.80 to 21.80
SWITCH.TECH.	34.75	34.75 to 34.75
INCAP LTD.	19.10	19.10 to 20.05
PAN ELECTR.	6.30	6.15 to 6.30
SHYAM TELEC.	15.99	14.81 to 16.29
SHAH FOOD(P)	24.10	24.10 to 24.10
IB INFOTECH	12.00	12.00 to 12.44
SRI NACHAMAI	12.60	11.40 to 12.60
KANDAGIRI SP	9.09	9.09 to 9.09
MIVEN MACHIN	7.33	7.33 to 7.33
YOGI SUNGWON	2.90	2.65 to 2.91
JMG CORP LTD	0.86	0.86 to 0.86
SOVEREIGN DI	6.06	6.06 to 6.06
PATIDAR	0.82	0.82 to 0.82
T C M LTD.	47.00	47.00 to 47.90
ASIAN PETRO	3.46	3.46 to 3.46
GRATEX INDS.	11.60	11.60 to 11.60
NUTRICIRCLE	55.65	55.65 to 55.65
ARYAMAN FIN.	41.10	40.90 to 42.90
EPIC ENERGY	3.10	2.80 to 3.17
INFRA INDUS.	6.18	6.18 to 6.18
SHRI KRISH	14.35	14.35 to 14.35
VIKALP SEC.	2.91	2.91 to 2.91
ARIHANT FOUN	19.25	19.25 to 19.25
HASTI FINANC	4.14	4.14 to 4.14
OMKAR OVERSE	2.10	2.06 to 2.10
UNISTAR MULT	3.85	3.66 to 4.04
ONELIFE CAP	6.02	6.02 to 6.02
OMANSH	0.36	0.36 to 0.36
NAYSAA	24.00	23.00 to 25.00
RAJPUTANA	15.25	15.15 to 15.25
BFFL	14.00	14.00 to 14.00
INDRAIND	9.84	9.84 to 9.84
LICNETFSEN	569.00	524.10 to 569.00
ADCON	6.46	6.46 to 6.46
RELICAB	36.00	36.00 to 36.00
ACML	19.50	19.50 to 23.00
GLCL	12.45	12.45 to 12.45
JIGAR	36.00	35.00 to 36.00
KCDGROUP	34.55	34.55 to 34.55
SADHNA	11.75	11.75 to 11.75
RITHWIKFMS	53.50	53.50 to 53.50
VRFILMS	114.10	114.10 to 114.10
WORL	35.05	31.65 to 35.05
ALPHALOGIC	92.00	88.50 to 92.00
NIESSPC	2.75	2.75 to 2.75
DJML	51.50	51.00 to 51.50
75LTFH23	106.00	106.00 to 106.00
SGBMAR28	4680.00	4595.00 to 4680.00
0STFC2021	2090.00	2090.00 to 2099.00
940IFCI25	1039.00	1039.00 to 1039.00
0MFL2022	1750.00	1750.00 to 1750.00
750IRFC35	1335.00	1335.00 to 1335.00
915IBHFL26B	915.00	915.00 to 915.00
975SEFL22B	331.00	322.37 to 399.00
9MFL22A	1019.00	1019.00 to 1019.00
800MMFSL27	980.00	980.00 to 980.00
950SEFL28	486.00	486.00 to 486.00
925JMFCSL21	1080.00	1078.00 to 1080.00
0EFL21	1255.00	1255.00 to 1255.00
ICC25SEP18C	1209.56	1195.50 to 1210.00
890ICCL21	1025.00	1025.00 to 1025.00
866ICCL23	920.00	920.00 to 920.00
965AHFL23	1055.00	1055.00 to 1055.00
930STFCL28	1017.90	1017.90 to 1017.90
1040MFL23	1085.00	1085.00 to 1085.00
EFL4JAN19	1200.05	1200.05 to 1200.05
10KFLSRIII	992.00	987.00 to 992.00
950MFL22A	1050.00	1050.00 to 1050.00
975MFL24A	1046.67	1040.05 to 1059.90
0MHIL21	1002.40	1002.40 to 1002.40
1050SEFL22	481.00	481.00 to 497.00
0JMFPL22A	1202.10	1202.10 to 1202.10
0EFL21A	1192.50	1163.00 to 1192.50
102EFL22	1059.80	1059.80 to 1060.00
0EFL24	1100.11	1100.11 to 1100.11
95MFL21A	1080.00	1080.00 to 1080.01
995DLSL22	945.00	945.00 to 945.00
10KFL22AA	960.00	960.00 to 960.01
95STF23	1068.80	1068.80 to 1068.80
0MFL24C	1132.00	1100.00 to 1132.00
1025MHFL24	1080.00	1080.00 to 1080.00
975MFL24BB	1060.00	1060.00 to 1060.00
83TCHF25	1068.00	1037.00 to 1068.00
81TCHF28	1058.00	1057.00 to 1058.00
965MFL22	1050.00	1050.00 to 1050.00
0MVAFL23	1065.00	1065.00 to 1065.00
0MFL23B	1058.00	1058.00 to 1058.00
1088CIFCPER	544500.00	544500.00 to 544500.00
915SEFL17B	393.00	393.00 to 393.00
879PFC28	1300.00	1300.00 to 1300.00
883HUDCO29	1268.10	1268.10 to 1268.10
898HUDCO29	1325.00	1325.00 to 1325.00
896HUDCO34	1420.00	1420.00 to 1525.00
IFCI311026D	10701.00	10701.00 to 10701.00
IFCI310312D	5000.00	4970.01 to 5000.00
SKYL MILLAR	8.39	8.39 to 9.03
INTELL CAP	3.00	3.00 to 3.00
MADHUS.SEC	0.95	0.95 to 0.95
ACTION FIN.	4.31	4.31 to 4.31
AMANI TRAD	63.70	63.70 to 63.70
SWORDEDGE	6.93	6.93 to 6.93
VXL INSTRUM.	4.41	3.99 to 4.41
SUNIL INDUS.	13.60	13.60 to 13.60
BA PACK	38.70	38.70 to 38.70
SUNRAJ DIAM.	1.85	1.85 to 1.85
CMM HOSPITAL	10.01	10.01 to 10.95
NORRIS MEDI.	7.35	7.35 to 7.35
GLOBUS CON	6.64	6.64 to 6.64
FENOPLAS.LTD	15.40	15.40 to 15.40
RAGHUNATH IN	4.08	4.00 to 4.08
LORDSHOTL	4.15	4.15 to 4.15
ASIT C FIN	69.50	69.50 to 69.50
HEMANG	6.04	6.04 to 6.04
BRAND REAL	43.90	43.90 to 43.90
MAYUR FLOOR.	4.50	4.29 to 4.50
HITTCO TOOLS	5.25	5.25 to 5.26
RRMETAL	22.00	22.00 to 22.00
MAYUR LEATHR	8.35	8.35 to 8.65
DECCAN POLYP	2.95	2.95 to 2.95
BANSAL ROOF	60.00	60.00 to 60.00
QUANTBUILD	4.25	4.25 to 4.25
SAPL	251.75	251.75 to 251.75
GTV	27.00	25.50 to 27.95
JLL	16.00	16.00 to 16.00
DIKSAT	68.65	68.65 to 68.75
STL	55.00	55.00 to 55.00
JFL	8.50	8.50 to 8.50
IPRU3019	12.21	12.21 to 12.21
AML	4.45	4.45 to 4.45
HARDWYN	67.50	59.15 to 67.50
ANUROOP	7.95	7.95 to 7.95
VALENCIA	17.10	17.10 to 17.10
11DPD	0.18	0.18 to 0.18
SGBJULY27	4650.00	4650.00 to 4650.00
971STFC21	1005.00	1005.00 to 1005.00
0MFL21	1940.00	1940.00 to 1955.00
0MFL23AV	1650.00	1650.00 to 1650.00
704IRFC26	1192.50	1141.25 to 1192.50
925DHFL21B	324.25	324.25 to 324.25
930DHFL26B	345.00	345.00 to 345.00
1025KFL22	998.94	998.94 to 998.94
0MFL25A	1590.00	1590.00 to 1590.00
875MFL21A	1000.04	1000.04 to 1000.04
10KFL23	990.00	990.00 to 990.00
9ICCL23	950.00	950.00 to 950.00
912STFCL23	1013.00	1013.00 to 1013.00
12KAFL23	1075.00	1075.00 to 1075.00
95MMFSL29	1138.29	1135.00 to 1150.00
10IFL29	1030.00	1030.00 to 1030.00
1027MFL29	1005.10	1005.10 to 1006.00
975MHIL22	1095.00	1095.00 to 1095.00
975MFL22AA	1082.00	1082.00 to 1082.00
955SCUF21A	1033.10	1033.10 to 1033.10
97SCUF22	1028.00	1028.00 to 1030.00
925MFL21C	995.00	995.00 to 995.00
0MHFL24	1187.50	1125.50 to 1190.00
1025EFIL25	1000.00	1000.00 to 1000.00
929JFPL23	1008.00	1008.00 to 1009.00
925MVAFL22	1000.00	1000.00 to 1000.00
95MMFL21	995.00	995.00 to 995.00
94MFL22	1040.21	1029.30 to 1045.80
722REC22TF	1079.00	1079.00 to 1079.00
719IIFCL23	1052.00	1052.00 to 1052.00
718IRFC2023	1075.01	1075.01 to 1075.01
900KPL34	1395.00	1395.00 to 1395.00
JAINEX	40.25	40.25 to 40.25
THAKRAL SER	6.60	6.60 to 6.60
SYLPH TECH	2.35	2.35 to 2.35
PALSOFT INFO	2.31	2.31 to 2.31
AJCON GLOBAL	24.40	24.40 to 24.40
NIMBSPROJ	19.00	18.50 to 19.00
SHAH ALLOYS	9.06	9.00 to 9.06
MADHUR IND	4.73	4.73 to 4.73
CONSTRONIC	6.85	6.53 to 6.85
SAMYAK INT	19.50	18.90 to 20.00
KBS INDIA	4.49	4.49 to 4.49
EKAM LEASING	3.88	3.88 to 3.88
PREM SOMANI	4.00	4.00 to 4.00
YORK EXPORTS	11.38	11.38 to 11.38
DYNAMIC PORT	5.07	4.82 to 5.31
ANS LTD	15.45	15.45 to 15.45
MUNOTH FIN.	18.35	18.35 to 18.35
IITL PROJ	28.20	28.20 to 28.20
INDO-CITY IN	2.92	2.92 to 2.92
MOHITE	18.40	18.40 to 18.40
SIMPLEX MIL	13.90	13.90 to 13.90
JOINTECA ED	16.00	16.00 to 16.00
DRA	8.15	8.15 to 8.15
KANUNGO	14.00	14.00 to 14.00
UHZAVERI	8.50	8.50 to 8.50
DEEP	71.35	68.00 to 76.00
IPRU3169	12.35	10.80 to 12.35
SFMP19GR	9.95	9.95 to 9.95
ASSAMENT	194.00	194.00 to 194.00
09AGG	271.94	271.94 to 271.94
SGB2016IV	4611.10	4611.10 to 4655.00
SGBDEC25C	4591.00	4591.00 to 4591.00
749IREDA31	1206.00	1206.00 to 1206.00
915DHFL21B	350.00	350.00 to 350.00
0KFL22B	1225.00	1225.00 to 1225.00
0MFL21A	1267.00	1267.00 to 1267.00
856DHFL21	352.00	352.00 to 352.00
0JMFCSL21	1287.00	1287.00 to 1287.00
10KFL21	990.00	990.00 to 990.00
0STFCL22A	1225.00	1225.00 to 1225.00
975SCUF24	1035.00	1035.00 to 1035.00
935SCUF24	1041.00	1041.00 to 1041.00
DLSL27JU19	1180.00	1180.00 to 1180.00
751HUDCO28	1180.00	1180.00 to 1185.00
841IIFCL24	1112.05	1112.05 to 1112.05
880IREDA34	1400.00	1400.00 to 1400.00
880IIFCL34	1447.81	1342.81 to 1447.83
IFCI150212D	5160.00	5050.02 to 5160.00
990IFCI32C	25000.00	25000.00 to 25000.00
NATI. OXYGEN	52.55	52.55 to 52.55
STERL.GUARA.	6.25	6.25 to 6.25
GSB FINANCE	8.55	8.55 to 8.55
KRL	125.00	125.00 to 125.00
RLF LIMITED.	4.70	4.36 to 4.80
SMFIL	0.80	0.80 to 0.80
SURYO FOODS	4.40	4.40 to 4.40
COASTAL ROAD	15.64	14.16 to 15.64
SOURCEIND	0.78	0.78 to 0.78
HISAR SPIN.	11.30	11.30 to 11.30
VENLON ENTR	2.30	2.30 to 2.30
JD ORGOCHEM	3.87	3.87 to 3.87
EURO ASIA	5.90	5.90 to 5.90
ARIHANT SEC.	3.99	3.99 to 3.99
NALIN LEASE	18.65	18.00 to 18.65
DHRUVA CAP.	2.08	2.08 to 2.08
LWS KNITWEAR	3.75	3.75 to 3.75
ASHUTOSH PAP	1.16	1.16 to 1.16
DEVINE IMPE	2.41	2.41 to 2.41
STARCOM	73.50	73.50 to 73.50
VAGHANI	9.75	9.75 to 9.75
KHYATI MULTI	0.64	0.64 to 0.64
G.K.CONSULT.	2.75	2.75 to 2.75
CISTRO TELE.	0.33	0.33 to 0.33
NAGAR.AGRITE	5.20	5.20 to 5.20
GOLDEN CARPE	4.40	4.40 to 4.40
ESSAR SECU	3.44	3.44 to 3.44
NAM SEC	49.50	49.50 to 49.50
HANMAN	1.67	1.61 to 1.90
PUROHITCON	6.44	6.44 to 6.44
SICLTD	0.43	0.43 to 0.43
SUPRAP	19.30	19.30 to 19.30
MTPL	5.05	5.05 to 5.25
SUPERSHAKT	285.00	285.00 to 285.00
SKIEL	19.00	19.00 to 19.00
BONLON	19.50	19.50 to 19.50
714REC25	1139.39	1107.01 to 1139.39
727HUDCO26	1319.91	1319.91 to 1319.91
872MMFSL26	1035.62	1030.30 to 1095.00
10KFL22A	998.00	998.00 to 998.00
850MFL21A	1010.00	1010.00 to 1010.00
935SEFL23	326.00	326.00 to 352.00
911JMFCSL23	1012.10	1012.10 to 1012.10
94STFCL28	1094.00	1094.00 to 1094.00
935AHFL28	1044.00	1044.00 to 1044.00
0LTFL22C	1200.00	1200.00 to 1200.00
10KFL22B	986.82	961.00 to 990.00
10MHIL24	1119.99	1119.95 to 1120.00
912STF23	1074.50	1074.50 to 1074.50
0IFL25	1150.00	1150.00 to 1150.00
0JMFPL22B	1182.00	1182.00 to 1182.00
0SCUF21A	1142.00	1120.00 to 1142.00
104ECL29	936.00	751.05 to 936.00
84TCHF28	1080.20	1075.51 to 1085.50
0MFL25B	1144.80	1144.80 to 1144.80
IFCI121211D	5048.00	5048.00 to 5048.00
719PFC2023	1078.00	1078.00 to 1079.90
688IRFC2023	1110.00	1110.00 to 1110.00
734HUDCO23	1060.50	1060.50 to 1060.50
703HUDCO23	1091.00	1080.00 to 1100.00
688PFC2023	1047.00	1047.00 to 1047.00
891NTPC33	1420.00	1420.00 to 1420.00
851HUDCO24	1129.00	1129.00 to 1129.00
915PTCIF27A	11259.00	11259.00 to 11259.00
KRIFILIND	3.40	3.40 to 3.40
SHREE KRISHN	14.40	14.40 to 14.40
KEMP & CO.	390.00	390.00 to 390.00
ADV.PETROCH.	38.00	38.00 to 38.00
VISVEN	54.65	49.70 to 54.90
PULSAR INTL.	1.50	1.50 to 1.50
VENTURA TEXL	3.41	3.41 to 3.41
BKV INDUSTRS	3.53	3.21 to 3.53
MOONGIPA CAP	3.30	3.30 to 3.30
TELECANOR	6.82	6.82 to 6.82
HIPOLIN LTD.	36.95	36.95 to 36.95
GAGAN POLYCO	1.70	1.70 to 1.70
STEP TWO COR	5.83	5.83 to 5.83
NAGREKA CAP	5.65	5.53 to 5.65
AMARSEC	14.70	14.70 to 14.70
CAPPIPES	27.00	24.60 to 28.80
GITARENEW	27.75	27.25 to 27.75
JEL	35.70	35.70 to 35.70
FRANKLIN	9.59	9.59 to 9.59
SIIL	4.95	4.95 to 4.95
RATNABHUMI	45.10	44.00 to 52.00
AXISCBGPG	10.65	10.65 to 10.65
ILFS1606PFA	305.00	305.00 to 305.00
ILFS30MAR16	330.00	330.00 to 330.00
SGBOCT25	4592.20	4590.00 to 4601.00
11MMFL21	1050.00	1050.00 to 1050.00
105SEFL24	330.00	330.00 to 330.00
829LTFL24	1080.00	1074.00 to 1080.00
10EFIL23	950.00	950.00 to 950.00
0JFPL22A	1167.00	1167.00 to 1200.00
95MVAFL22	971.05	971.05 to 971.05
975MMFL22C	998.00	998.00 to 998.00
905STFCL23F	1001024.00	1001024.00 to 1001024.00
875SBIPERA	1091111.00	1091111.00 to 1091111.00
IFCI310312C	10695.00	10694.99 to 10695.00
NILACHAL REF	23.35	21.25 to 23.35
SMIFS CAPITA	40.70	40.70 to 42.50
SAVANI FIN.	10.00	10.00 to 10.00
KKPLASTICK	3.23	3.07 to 3.23
PARKER AGRO.	8.53	8.53 to 8.53
ARUNIS	29.20	26.70 to 29.45
SP CAPITAL	16.15	16.15 to 16.15
GORANI INDUS	14.25	14.25 to 14.28
TRIJAL IND.	3.31	3.31 to 3.31
MONIND	10.98	10.98 to 11.04
CONSOL CONST	0.50	0.50 to 0.52
INTEGRA GAR	3.94	3.94 to 3.94
ABHIFIN	12.81	12.81 to 12.81
ICSL	2.14	2.14 to 2.14
MISHKA	25.90	24.75 to 25.90
KEL	13.25	13.25 to 13.25
HYPERSOFT	4.75	4.75 to 4.75
TVVISION	2.78	2.78 to 2.78
MANAS	440.00	440.00 to 440.00
SHISHIND	43.00	38.00 to 43.90
ROOPSHRI	21.50	21.50 to 21.50
TFFSP1C	15.51	15.51 to 15.51
TRANSPACT	160.00	160.00 to 160.00
GMPL	176.80	176.80 to 176.80
SGBOCT27	4750.00	4750.00 to 4750.00
1025SEFL22I	370.00	310.00 to 432.00
975EHFL21	1045.00	1045.00 to 1045.00
92SEFL28	299.80	299.80 to 299.80
0SCUF21	1195.00	1184.00 to 1195.00
99EFL21	1083.50	1061.20 to 1083.50
96STF24	1100.00	1100.00 to 1100.00
103JMFPL24	1071.00	1071.00 to 1077.00
985JMFPL24	1020.00	1017.00 to 1020.00
875ABLPERA	1050000.00	1050000.00 to 1050000.00
686IIFCL23	1040.85	1040.85 to 1040.85
WAGEND	2.75	2.75 to 2.75
AD-MANUM FIN	17.65	17.65 to 17.65
NIDHI GRANIT	33.95	33.95 to 33.95
KAPASHI COMM	58.50	58.50 to 58.50
VALLABH STEL	9.00	9.00 to 9.89
ST CORP	4.29	4.29 to 4.29
SARDA PROT.	12.12	12.12 to 12.12
SHEETAL DIAM	3.05	3.05 to 3.05
TRISHAKTI EL	13.37	13.37 to 13.37
PARAMONE	33.00	33.00 to 33.00
PADAM COTTON	8.85	8.85 to 8.85
DIVINUS	14.70	14.70 to 14.70
HILIKS	7.10	7.10 to 7.16
MISQUITA	27.40	27.20 to 27.40
06ARD	1.24	1.24 to 1.24
LIKHITHA	364.10	358.35 to 397.00
SGBJULY25	4649.00	4649.00 to 4649.00
SGBOCT27A	4680.00	4680.00 to 4680.00
SGBFEB28	4980.58	4600.01 to 4992.00
888DHFL21B	315.00	315.00 to 315.00
10KFL22	990.00	990.00 to 990.00
0KFL21E	1275.00	1275.00 to 1275.00
0MFL24AA	1240.00	1176.00 to 1240.00
985IFL22	1013.00	1013.00 to 1013.00
895PNBPER	1002004.85	1002004.85 to 1002004.85
1375SIBLPER	102500.00	102500.00 to 102500.00
846REC28	1289.99	1289.99 to 1289.99
IFCI010811	26239.00	26235.00 to 26239.00
KKFIN	6.01	5.99 to 6.60
OLYMPIC OIL	66.00	66.00 to 66.00
EMA INDIA	8.25	7.86 to 8.25
PROMACT	5.24	5.24 to 5.24
STURDY INDS	0.39	0.39 to 0.41
JPT SECUR.	6.51	6.51 to 6.51
TAVERNIER	7.30	7.30 to 7.30
BERYL SECUR.	7.25	7.25 to 7.25
GCM SECU	2.83	2.83 to 2.83
NCBFIVCG	10.03	10.03 to 10.03
INDOUS	32.55	32.55 to 32.55
COSPOWER	49.30	47.50 to 51.10
SGBJUNE27	4640.00	4640.00 to 4640.00
0EHFL26	1230.00	1230.00 to 1230.00
940SEFL24	310.00	310.00 to 310.00
STFCL21118A	1263.00	1263.00 to 1263.00
0LTFL24A	1240.00	1240.00 to 1240.00
KFL29MAY20	1040.00	1040.00 to 1046.05
0MFL25C	1050.00	1050.00 to 1050.00
105MMFL25B	980.00	980.00 to 980.00
FFSP24MAR17	9000000.00	9000000.00 to 9000000.00
850SBIPER	1043760.00	1043500.00 to 1064567.00
736PFC2028	1175.00	1175.00 to 1175.00
825PTCIF21A	10900.01	10900.00 to 10900.01
SHRICON IND.	31.75	31.75 to 31.75
VJTFEDU	53.70	53.00 to 53.70
PHOTON CAP	24.80	24.80 to 25.00
BPTEX	11.52	11.52 to 11.52
SH.KARTHIK P	2.08	2.08 to 2.19
FUTURA SEC.	13.00	13.00 to 13.00
ABVL	7.05	7.05 to 7.05
NEELKANTH RO	7.80	7.80 to 7.80
SKP SECURE.	49.00	49.00 to 49.00
GOGIA CAP	42.00	38.00 to 42.00
OROSMITHS	3.28	3.28 to 3.30
CSL	18.90	18.90 to 18.90
SPACEAGE	33.00	33.00 to 33.00
ARAMBHAN	2.58	2.55 to 2.58
GROVY	34.00	34.00 to 34.00
MEDICO	100.00	100.00 to 100.00
DACE2RG	11.55	11.55 to 11.55
GALACTICO	49.50	49.00 to 49.50
GENSOL	75.30	75.30 to 75.30
ICLORGANIC	20.90	17.30 to 21.00
VGIL	47.00	47.00 to 50.10
1015MFL24	1015.00	1015.00 to 1015.03
0LTFL22A	1211.00	1211.00 to 1212.00
1075SEFL24	690.00	690.00 to 690.00
931STF26	1000.00	1000.00 to 1010.10
1035MMFL24	990.00	990.00 to 990.00
852STFCL23	993.32	991.01 to 1000.00
948JFPL25	1030.00	1030.00 to 1030.00
975MVAFL25	1025.00	989.80 to 1039.00
10KFL23A	962.00	962.00 to 962.00
956SBIPERP	1061747.00	1061747.00 to 1061747.00
945SBIPER	1050000.00	1050000.00 to 1050000.00
843IDFCFBL	10498.00	10420.01 to 10499.00
734IRFC2028	1195.30	1195.30 to 1195.30
844REC24	1150.00	1150.00 to 1150.00
KONARK SYN.	8.39	8.39 to 8.39
ARI.TOURNESO	16.65	16.65 to 16.65
REALECO	4.50	4.50 to 4.50
KIRAN PRINT	3.80	3.80 to 3.80
TINNATFL	12.35	12.35 to 13.65
1027DLSL21	1069.00	1068.80 to 1069.00
975MFL23	1060.00	1026.00 to 1060.00
1065MHFL24	1070.00	1070.00 to 1070.00
1025EFIL30	955.00	955.00 to 955.00
957JFPL30	1090.00	1090.00 to 1090.00
846REC2028	1304287.59	1304287.59 to 1304287.59
AMALGAMATED	21.50	21.50 to 22.60
HEMORGANIC	14.55	14.55 to 14.55
STANPACKS(I)	2.51	2.51 to 2.51
DILIGENT	8.12	8.12 to 8.95
FUT SOL	21.30	20.90 to 21.30
AFEL	16.70	16.70 to 16.70
ARYACAPM	42.00	42.00 to 42.00
SGBMAY26	4700.00	4700.00 to 4700.00
SGBOCT26	4543.33	4400.00 to 4550.00
0KFL22	1756.00	1756.00 to 1756.00
1025MMFL22	995.00	995.00 to 995.00
10MMFL23B	980.00	950.00 to 980.00
915SEFL17A	500.00	418.00 to 500.00
843IDFCFBLL	5021.00	5021.00 to 5021.00
PASUPATI SPG	6.38	5.80 to 6.38
SHYAMKAM INV	19.30	19.30 to 21.30
GUJ.CREDIT	4.30	4.30 to 4.30
UNIMODE OVER	13.50	13.50 to 13.50
OMNITEX IND.	22.80	22.80 to 22.80
ASIA PACK	16.20	16.20 to 16.25
TRICOMFRU	4.06	4.06 to 4.06
POPULAR EST	7.05	7.05 to 7.05
VANICOM	1.86	1.86 to 1.86
865ERFL23	968.00	968.00 to 968.00
898LTFL29	1130.00	1130.00 to 1130.00
885TCFS29	1141.00	1141.00 to 1141.00
875STFCL27	1011.00	1011.00 to 1014.00
87BOBPER	1040085.60	1040085.60 to 1040085.60
IDFCFBLD1I	5126.00	5075.01 to 5126.00
736IIFCL28	1148.00	1148.00 to 1148.00
814HUDCO23	1108.50	1108.50 to 1108.50
RAPID INVES.	30.80	30.80 to 30.80
LAKSHMI PREC	4.24	4.23 to 4.24
R.T.EXPORTS	2.44	2.44 to 2.44
USGTECH	1.85	1.85 to 1.85
TTIENT	1.14	1.05 to 1.15
DANUBE	16.00	16.00 to 16.00
UTCRFS1DGR	2.20	2.20 to 2.20
0IBHFL21	1455.00	1455.00 to 1499.80
815LTFL22	1009.20	1009.20 to 1009.20
105MMFL25	976.00	862.40 to 976.00
PENTOKEY ORG	12.00	11.43 to 12.00
INDO CREDIT	0.38	0.38 to 0.38
PRADHIN	31.00	31.00 to 31.00
MARUTI SEC.	1.50	1.50 to 1.50
RAINBOW FOUN	7.98	7.98 to 7.98
SPS	101.00	101.00 to 101.00
ARMAN	54.60	54.60 to 54.60
OCTAWARE	72.00	72.00 to 72.00
LAL	7.50	7.50 to 7.50
NIESSPJ	8.37	8.37 to 8.37
753NTPC30E	1249.90	1202.01 to 1249.90
REDEX PROTEC	7.40	7.40 to 7.75
ANJANI FINL	5.25	5.25 to 5.25
GOPAL IRON S	5.24	5.24 to 5.50
AGRIMONY COM	4.00	4.00 to 4.00
TRL	6.85	6.85 to 6.85
SHWL	277.20	277.20 to 277.20
NIESSPM	20.90	20.90 to 22.44
844MMFSL21	1039.99	1039.99 to 1039.99
DLSL27JU19A	861.00	861.00 to 861.00
1013DLSL24	920.00	910.00 to 920.01
975KFL21A	993.00	993.00 to 993.00
MMFL2JUL20	1049.50	1049.50 to 1049.50
MMFL2JUL20A	860.38	860.38 to 860.38
1015UPPCL25	1038250.00	1037716.67 to 1038250.00
850NHAI29	1239.50	1239.50 to 1239.50
SCHABLONA (I	10.40	10.40 to 10.90
SEVENHILL	4.27	4.27 to 4.27
SANRHEA TECH	11.28	11.28 to 11.28
KHANDEL. EXT	10.50	10.50 to 10.50
SONAL ADHESI	8.80	8.80 to 8.80
SANTOSH FINE	9.00	9.00 to 9.00
INDUSFINL	8.05	8.05 to 8.89
PJL	75.00	75.00 to 75.00
BRIPORT	6.50	6.50 to 6.50
VISCO	13.75	13.75 to 13.75
RONI	65.00	65.00 to 65.00
728IRFC30	1255.36	1255.36 to 1255.36
95KFL21A	995.00	995.00 to 995.00
97STFCL29	1062.86	1062.00 to 1069.95
840IRFC29	1329.96	1329.90 to 1330.00
863IRFC29	1327.05	1327.05 to 1327.05
NETLINK SOLU	16.30	16.20 to 16.85
WELLNESS	5.52	5.52 to 5.52
ESHAMEDIA	5.99	5.99 to 5.99
INCON ENGG.	4.57	4.57 to 4.57
JAINMARMO	16.15	16.15 to 17.00
ASPIRA	28.50	28.50 to 28.50
SRD	51.75	47.50 to 54.00
GKP	30.00	30.00 to 30.00
716GOI2050	100.00	100.00 to 101.00
SGBOCT28	4798.00	4798.00 to 4799.00
1004MFL24	1060.00	1060.00 to 1060.00
0SCUF24A	1081.00	1081.00 to 1081.50
95MVAFL23	986.00	986.00 to 986.00
1015UPPCL23	1042000.00	1042000.00 to 1042000.00
862REC33	1619.90	1619.90 to 1619.90
852NHAI24	1134.00	1134.00 to 1134.00
CHL LTD	6.50	6.50 to 6.50
CFEL	32.00	32.00 to 32.00
SMLT	28.00	28.00 to 28.00
IPRU3034	12.39	10.68 to 12.39
719GOI2060	102.10	102.10 to 102.15
735NABARD31	1198.00	1198.00 to 1198.00
11KFL23	1010.00	1010.00 to 1010.00
10IFL25	990.00	990.00 to 995.00
0MMFL22B	1029.80	1029.80 to 1029.80
0KFL21F	1020.00	1020.00 to 1020.00
MODIPON	22.80	21.50 to 22.80
OASIS SECUR.	19.65	19.65 to 19.65
ONEGLOBAL	5.14	5.14 to 5.14
PRIME URBAN	8.06	8.06 to 8.06
P.POLYSAC(NR	70.25	70.25 to 70.25
MARKET CREAT	3.77	3.77 to 3.77
EPSOM PRO	4.00	4.00 to 4.10
AROMA ENT	22.50	22.50 to 22.50
BOTHRA MET	3.96	3.96 to 3.96
GALADAFIN	10.50	10.50 to 10.50
OCTAL	4.68	4.68 to 4.68
KUBERJI	0.71	0.71 to 0.74
VIDLI	11.77	11.77 to 11.77
BINDALEXPO	4.01	4.01 to 4.01
GEL	22.10	22.10 to 22.10
AKI	11.40	11.40 to 11.40
SHINEFASH	51.00	50.00 to 51.00
SGBDEC25B	4799.00	4640.00 to 4799.00
93STFCL29	1039.00	1015.00 to 1039.00
915MFL25	1000.00	1000.00 to 1000.00
925MFL23C	1034.62	1018.00 to 1036.00
0MFL23C	1015.00	1015.00 to 1015.00
0MFL23D	1008.00	1008.00 to 1008.00
0MFL25D	1038.00	1038.00 to 1038.00
843NHPC23	1125.00	1125.00 to 1125.00
STR GRE WOO	9.35	9.35 to 9.35
SML	32.00	32.00 to 32.00
IGRL	6.00	6.00 to 6.00
715REC35	1286.00	1286.00 to 1286.00
879IBHFL26A	900.00	890.00 to 900.00
93SCUF22	1010.00	1010.00 to 1010.00
11KLM21	973.10	973.10 to 973.10
96MFL25	1030.00	1030.00 to 1030.00
737NTPC35C	1294.00	1294.00 to 1294.00
ARYAN	6.61	6.61 to 6.61
0IFCI21E	1805.00	1805.00 to 1805.00
735IRFC31	1265.50	1265.50 to 1265.50
10MMFL21	995.00	995.00 to 995.00
738REC27TF	1180.00	1174.00 to 1180.00
825PTCIF21	5330.00	5330.00 to 5330.00
JOYREALTY	9.47	9.47 to 9.47
68GOI2060	102.50	102.50 to 102.50
IIFCLBDIS4	2270.00	2270.00 to 2270.00
854HUDCO24	1125.81	1125.81 to 1125.81
STELLANT	6.82	6.82 to 6.82
KRISHNACAP	3.67	3.67 to 3.67
SGBDEC25	4700.00	4700.00 to 4700.00
922STF24	1038.10	1038.10 to 1038.10
LERTHAI	240.00	240.00 to 240.00
VCK CAPITAL	1.70	1.70 to 1.70
KAY POW PAP	2.48	2.48 to 2.48
MODCL	11.00	11.00 to 11.00
CRPRISK	24.40	24.40 to 24.40
06GPG	6.97	6.97 to 6.97
SGBNOV25C	4470.00	4470.00 to 4470.00
SGBJAN27	4677.05	4525.00 to 4677.05
0MFL23A5	1535.06	1535.06 to 1535.06
0KFLSRIV	1210.00	1210.00 to 1210.00
97STF26	1071.00	1071.00 to 1071.00
0MVAFL27	1060.00	1060.00 to 1060.00
MFLOI24	972.00	970.00 to 972.00
MFLOIII24	1002.00	1002.00 to 1002.00
1683ESAFB21	1086648.49	1086648.49 to 1086648.49
NEELAMALAI	1580.00	1580.00 to 1580.00
FIRST CUSTO.	30.10	30.10 to 30.10
JAY HIND SYN	2.90	2.90 to 3.02
RAMSONS PROJ	11.55	11.55 to 11.55
BLUECOAST	5.49	5.49 to 5.49
SURYAINDIA	15.17	15.17 to 15.17
TVF2DZ	13.10	13.10 to 13.10
935SEFL24	381.00	381.00 to 381.00
0SCUF22A	1160.00	1160.00 to 1160.00
10MMFL23A	990.00	987.00 to 990.00
9MFL23B	970.00	970.00 to 970.00
ADDI IND.	4.65	4.42 to 4.65
TRADE WINGS	52.55	52.55 to 52.55
PRATIKSHA CH	6.80	4.59 to 6.80
JHAVERI CRED	2.59	2.59 to 2.59
SICL	18.00	18.00 to 18.00
METAL COATIN	28.35	28.35 to 28.60
SELLWIN	12.50	12.50 to 12.50
AXISCCGPG	10.20	10.20 to 10.20
HBEL	108.00	73.00 to 108.00
925MFL22	989.80	989.80 to 989.80
975UPPCL26	1026000.00	1026000.00 to 1030000.00
IKAB SEC.	21.00	21.00 to 21.00
SURBHI IND.	1.43	1.43 to 1.43
PIFL	2.60	2.60 to 2.60
IND.SWIFT LT	4.12	4.12 to 4.54
SHESHAINDS	8.82	8.82 to 8.82
UTRSFS1DGR	1.24	1.24 to 1.24
ICIC MMP3AUG	88000.00	88000.00 to 88000.00
981SEFL22	401.24	379.20 to 450.00
1061DLSL24	826.00	826.00 to 861.80
0EFIL23	1045.00	1045.00 to 1045.00
937SBIPER	1054666.00	1054666.00 to 1054666.00
ICICG2 FEB02	35000.00	35000.00 to 35000.00
867PFC33	1400.00	1400.00 to 1400.00
990IFCI37D	23800.00	23800.00 to 23800.00
HARMONY CAP.	4.47	4.47 to 4.47
MANJEERA	29.50	29.45 to 29.50
ATHCON	8.00	8.00 to 8.00
YUG	30.00	30.00 to 30.00
IPRU3035	10.29	10.29 to 10.29
96IFL22	993.00	993.00 to 993.10
0JMFPL26	1254.00	1254.00 to 1254.00
INLAND PRINT	7.12	6.91 to 7.12
YARN SYNDICA	2.00	2.00 to 2.00
PREM.AU.ELEC	14.60	13.25 to 14.63
INTEGRA CAP.	11.54	11.54 to 12.00
SHUKR BULL	13.50	13.50 to 13.50
FOURTH GEN.	4.18	4.18 to 4.18
MEGRISOFT	47.30	47.30 to 47.30
RANJEET	10.60	10.60 to 10.60
SAMRATFORG	100.05	100.05 to 100.05
ENBEE TRADG.	44.05	44.05 to 44.05
SARDA PAPERS	3.87	3.87 to 3.87
RAAJMEDISAFE	15.22	15.22 to 15.22
CAPFIN	4.53	4.53 to 4.53
VSL	45.10	45.00 to 45.10
1170IOB28	1080000.00	1080000.00 to 1080000.00
719HUDCO28	1156.00	1156.00 to 1156.00
RAJ.PETRO	3.52	3.52 to 3.52
RESPONS INF	7.65	7.65 to 7.65
EXPLICIT FIN	1.68	1.68 to 1.68
TIRUFOAM	64.00	64.00 to 64.00
GLAND	2595.70	2450.00 to 2690.00
SGBNOV25B	4500.66	4500.66 to 4510.00
96IFL22A	1220.60	1220.60 to 1220.60
MFLOV24	955.00	955.00 to 955.00
914BOBPER	1039000.00	1039000.00 to 1039000.00
1015YES2027	1000000.00	1000000.00 to 1000000.00
SHANTAI	32.50	32.50 to 32.50
DDIL	13.75	13.75 to 13.75
SGBNOV25	4475.00	4475.00 to 4475.00
9LTFL22	1020.00	1020.00 to 1020.00
0EFIL25	980.00	980.00 to 980.01
MFLOII25	990.00	990.00 to 990.00
RAJ.TUBE MFG	14.40	14.40 to 14.40
ALFAVISON.OV	38.50	38.50 to 38.50
LOHIA SECURI	40.00	38.65 to 40.00
99MFL23	1040.00	1040.00 to 1040.00
1015UPPCL22	900000.00	900000.00 to 900000.00
ASYAINFO	4.67	4.32 to 4.99
SREECHEM RES	13.19	13.19 to 13.19
MID EAST POR	2.82	2.82 to 2.82
POLO HOTELS	3.46	3.25 to 3.46
WOMEN NETWOR	3.66	3.66 to 3.75
GCM CAPI	1.34	1.34 to 1.34
ECS	3.55	3.55 to 3.55
ABCRSPDG	0.61	0.61 to 0.61
MFLOIV25	1010.00	1005.00 to 1010.00
899BOBPERP	1055540.00	1052892.86 to 1055712.86
SIP INDUST.	2.38	2.38 to 2.38
95MMFL22A	1000.99	1000.99 to 1000.99
975MMFL22D	995.00	995.00 to 995.00
10MMFL23C	990.00	990.00 to 990.00
1060SHFL22	102400.03	102400.03 to 102400.03
SH.BHAWANI	3.45	3.45 to 3.45
GUJ.TOOLROOM	5.00	5.00 to 5.00
LIBORD SEC	10.93	10.93 to 10.93
RJ BIOTECH	7.50	7.21 to 7.50
KCS LTD	6.00	6.00 to 6.00
NEXUSSURGL	3.45	3.45 to 3.45
841NTPC23	1112.10	1112.10 to 1112.10
DECCAN BEAR.	5.18	4.70 to 5.18
IPRU9220	11.00	11.00 to 11.00
825MFL21	989.00	970.00 to 989.00
105MMFL25C	1025.00	1025.00 to 1025.00
MEFCOM CAPIT	6.18	6.18 to 6.18
PROGREXV	5.00	5.00 to 5.00
CHENFERRO	5.29	5.29 to 5.29
SPRAYKING	21.70	19.75 to 21.70
NETPIX	30.05	30.05 to 30.05
SGBNOV28	4750.00	4750.00 to 4829.00
ICCGB2 JUN01	36500.00	36500.00 to 36520.00
KIDUJA INDIA	22.65	22.65 to 22.65
VOLTAIR LEAS	18.00	18.00 to 18.00
739NHAI31A	1261.95	1261.95 to 1261.95
95SIBL28	79000.00	79000.00 to 79000.00
MOLDTKWARR	251.00	251.00 to 251.00
MILLENNIUM	1.02	1.02 to 1.02
0DHFL21B	384.00	384.00 to 384.10
STFC11NOV20	1027032.00	1027032.00 to 1027032.00
975TMFPERP	1061000.00	1061000.00 to 1061000.00
NCC BLUE WAT	2.92	2.92 to 2.92
PAOS	11.02	11.02 to 11.02
LAKHOTIA POL	8.00	8.00 to 8.00
JONJUA	60.20	60.00 to 60.20
VINTAGE SECU	4.66	4.66 to 4.66
0SEFL27	672.10	672.10 to 672.10
9LTFL24	1018.49	1018.49 to 1018.49
VARDHMAN	3.78	3.78 to 3.78
667GOI2050	99.75	99.75 to 99.80
CONT.CHEM	13.30	13.30 to 13.30
COCHIN MALA	51.50	51.50 to 51.50
ASHOKA REFIN	5.36	5.36 to 5.36
ANNA INFRA	7.25	7.25 to 7.25
IGCIL	35.20	35.20 to 35.20
AVL	209.00	200.90 to 209.00
0MFL23CC	1107.00	1107.00 to 1107.00
MACRO INTER.	8.75	8.75 to 8.75
RAJKAMAL SYN	5.95	5.95 to 5.95
ASAHI IND	3.40	3.40 to 3.40
KLKELEC	18.00	18.00 to 18.00
SRI LAK.SAR.	5.07	5.07 to 5.07
WELTERMAN I.	2.70	2.70 to 2.70
MIDWEST GOLD	10.85	10.85 to 10.85
KACL	0.38	0.38 to 0.38
RSTL	18.70	18.70 to 21.25
UTMTFS1RGR	0.11	0.11 to 0.11
AVIVA INDS	11.00	11.00 to 11.00
SRM ENERGY	2.46	2.46 to 2.46
NEOGEM INDIA	2.47	2.47 to 2.47
SERVOTEACH	3.09	3.09 to 3.09
FRONTL CORP	9.75	9.75 to 9.75
94MFL23	982.00	980.00 to 982.00
975MMFL22A	995.00	995.00 to 995.00
0JFPL25	1143.75	1143.75 to 1143.75
0KFL23B	858.90	858.90 to 858.90
0KFL24C	875.02	875.00 to 875.07
0KFL24D	947.04	947.04 to 947.04
0MMFL22C	1010.00	1010.00 to 1010.00
0MMFL27B	976.50	976.50 to 976.50
RICH UNV	5.80	5.80 to 5.80
GALLOPENT	4.20	4.20 to 4.20
CYBER MEDIA	12.35	12.35 to 12.35
G5	47.74	47.74 to 47.74
PIONEER AGRO	7.95	7.95 to 7.95
JAINCO PROJ.	1.99	1.99 to 1.99
GFIL	7.40	7.40 to 7.40
945MFL23	1008.40	1008.40 to 1008.40
854PFC28	1271.00	1271.00 to 1271.00
KIRAN SYNTEX	4.84	4.84 to 4.84
935CIFC22	100503.50	100503.50 to 100503.50
DHRUV ESTATE	10.61	10.61 to 10.61
UNIROYAL MAR	8.50	8.50 to 8.50
RGIL	12.16	12.16 to 12.16
DML	8.30	7.20 to 8.30
IND.LINKCHAI	355.60	355.60 to 355.60
EFIL261219B	110053.00	110053.00 to 110053.00
96TMFPERP	1041000.00	1041000.00 to 1041000.00
TFFSP1HP	32.51	32.51 to 32.51
11AMD	0.13	0.13 to 0.13
FAIRCHEMOR	758.15	734.25 to 790.00
1198BML21	29156.33	29156.33 to 29156.33
INDAGIV COMM	22.70	22.70 to 22.70
732GOI2024	103.50	103.50 to 103.50
855IREDA29	1240.00	1240.00 to 1240.00
REGAL ENTERT	8.70	8.70 to 8.70
CITYONLINE	1.96	1.96 to 1.96
SOFCOM	13.40	13.40 to 13.40
BLUECLOUDS	10.00	9.50 to 10.00
1125KLM22	1000.00	980.00 to 1000.00
GOLDENCREST	26.25	26.25 to 26.25
617GOI2021	99.50	99.50 to 99.50
1004DLSL24	808.00	808.00 to 808.00
1015UPPCL24	1037000.00	1037000.00 to 1037000.00
990IFCI22A	25300.00	25300.00 to 25300.00
RFL151220	100000.00	100000.00 to 100000.00
827NHAI24	1349.90	1349.90 to 1349.90
PEOPLES INV.	13.35	13.35 to 13.35
KMSMEDI	34.10	34.00 to 34.15
0DHFL26B	440.00	440.00 to 440.00
VSF PROJ	9.44	9.44 to 9.44
SALGUTI IND	7.15	7.15 to 7.15
MILE GLOBAL	10.30	10.30 to 10.30
645GOI2029	90.20	90.20 to 90.20
866STFCL25	978.00	978.00 to 978.00
T.N.STEEL TU	9.87	9.85 to 10.35
MAX ALERT	4.39	4.39 to 4.39
NGIL	26.55	26.55 to 26.55
915MFL23	970.20	970.20 to 970.20
BOM.WIRE ROP	2.17	2.17 to 2.17
TRIVIKRAMA	5.50	5.50 to 5.50
MADHUVEER	2.36	2.36 to 2.36
EASUN	19.00	19.00 to 19.00
772GOI2049	116.00	116.00 to 116.00
875VL22	1042745.40	1042745.40 to 1042745.40
CTCL	30.50	30.50 to 30.50
04AGG	0.11	0.11 to 0.11
935EFSL24	999.00	998.20 to 999.00
939EFSL26	953.50	935.00 to 961.00
98EFSL26	930.00	930.00 to 930.00
UTDBFS1RGR	0.45	0.45 to 0.45
762GOI2039	110.00	110.00 to 110.00
MFLI24	936.00	936.00 to 956.00
CIFCL250912	564380.82	564380.82 to 564380.82
ALSL	7.75	6.90 to 7.75
SGBJAN29	4787.60	4750.00 to 4900.00
MFLIV26	1000.00	1000.00 to 1000.00
1115MOHFL21	1104779.45	1104779.45 to 1104779.45
953EFSL31	995.00	995.00 to 995.00
995EFSL31	1004.80	1004.80 to 1004.80
MFLIII24	960.00	960.00 to 960.00
955TMFLPER	1035000.00	1035000.00 to 1035000.00
0EHFL21	1543.00	1543.00 to 1543.00
123KFL23	62502.77	62502.77 to 62502.77
DESH RAKSHAK	4.09	4.09 to 4.09
VIRTUAL GLO	0.75	0.75 to 0.81
704PFC2028	1137.20	1137.20 to 1137.20
GIANLIFE	15.80	15.80 to 15.80
MFLII26	965.00	965.00 to 965.00
7PFCL31	1035.00	1034.00 to 1039.55
683PFCL31	999.99	997.55 to 1000.00
697PFCL36	1030.00	1030.00 to 1030.00
715PFCL36	1038.00	1034.10 to 1039.00
OPCHAINS	11.00	11.00 to 11.00
EFSL140121	101800.00	101800.00 to 101800.00
EFSL140121A	101500.00	101500.00 to 101500.00
697DCI2023	1212.90	1212.90 to 1212.90
819IRFC24	1002.60	1002.60 to 1002.60
INDO ASN.FIN	3.23	3.23 to 3.23
BVL	9.25	9.00 to 9.25
MFLVI26	965.00	965.00 to 965.00
1032APCRD25	211620.00	211620.00 to 211620.00
797RECLPER	1023500.00	1023500.00 to 1023500.00
1025KFL25	1047.00	1047.00 to 1047.00
AVI	7.11	7.11 to 7.11
10KFL24B	990.00	990.00 to 990.00
0MFL23E	994.58	990.00 to 1000.00
846PFC28	1304134.81	1304134.81 to 1304134.81
DEVKI LEAS.	1.99	1.99 to 1.99
DCL	11.50	11.00 to 11.50
85MFL24	950.00	950.00 to 960.00
875MFL26	960.00	960.00 to 960.00
STOVEKRAFT	478.55	474.75 to 505.00
682PFCL31	1022.48	1022.45 to 1022.50
94MFL27	1000.00	1000.00 to 1000.00
INDERGIRI FN	2.71	2.71 to 2.71
1050MFL24	1100.00	1100.00 to 1100.00
MANIPALFIN(P	5.60	5.60 to 5.60
795LTFHL23	120.00	120.00 to 120.00
IFCISR54	972200.00	972200.00 to 972200.00
IFCISR55	970000.00	970000.00 to 970000.00
0MFL24D	1025.00	1025.00 to 1025.00
0KFL22E	980.00	950.60 to 980.00
0MFL26B	984.00	961.05 to 984.00
ADVIK LABORS	0.93	0.93 to 0.93
SALEM	3.16	3.16 to 3.16
BIRET	234.33	230.02 to 239.28
SGBFEB29	4699.00	4668.05 to 4699.00
48PFCL24	950.00	950.00 to 950.00
10MMFL24A	980.00	980.00 to 980.00
897UPPCL25	1060674.00	1060674.00 to 1060674.00
MRP	35.10	35.10 to 37.25
795MMFSL32	893.20	893.20 to 1192.40
KUMBHAT FIN.	6.26	6.26 to 6.26
NIEHSPI	0.08	0.08 to 0.08
RSC INT	4.08	4.08 to 4.08
KAPIL COTEX	20.00	20.00 to 20.00
10KFL24C	990.00	990.00 to 990.00
0MFL27B	1004.00	1000.00 to 1004.00
SESL	11.25	11.25 to 11.25
0IFCI24G	1910.00	1910.00 to 1910.00
LASER DIAMON	0.34	0.34 to 0.34
NURECA	927.30	856.80 to 929.10
0DLSL21B	1139.00	1139.00 to 1139.00
MFLV24	990.00	990.00 to 990.00
IFCI311011C	10550.00	10550.00 to 10550.00
MAHASAGAR TR	2.85	2.85 to 2.85
855IREDA34	1325.60	1325.60 to 1325.60
MONOTYPE IND	0.19	0.19 to 0.19
BHORUKA ALU.	0.28	0.26 to 0.28
COMPUTER PNT	0.44	0.40 to 0.44
DIAMANT	0.28	0.28 to 0.29
MEFCOM AGRO	1.24	1.20 to 1.24
PASUPATI FIN	0.94	0.94 to 0.94
SVC RES	1.86	1.85 to 1.86
ESKAY K\'N\'IT	0.19	0.19 to 0.19
KLIFESTYLE	0.19	0.19 to 0.19
REG.CERAMIC	1.35	1.35 to 1.47
SUN SOURCE	1.93	1.84 to 1.93
INDOVATION	2.86	2.86 to 2.86
GANGOTRI TEX	0.85	0.85 to 0.85
NICCO UCO AL	0.19	0.19 to 0.19
TRITON CORP.	0.19	0.19 to 0.21
COVENTRY COI	0.80	0.80 to 0.80
PARENT.DRUGS	3.48	3.48 to 3.48
PROCAL ELECT	0.21	0.21 to 0.21
REKVINA LAB.	3.97	3.97 to 3.97
SHAHISHIP	5.77	5.50 to 5.77
ACE INDIA LT	1.20	1.20 to 1.20
RISA INTL	0.39	0.39 to 0.39
BLS INFOTE	0.19	0.19 to 0.19
BMB MUSIC	1.98	1.98 to 1.98
VAX HSG.FIN.	1.14	1.14 to 1.19
CAT TECHN.	0.63	0.63 to 0.63
PFL INFOTECH	3.40	3.40 to 3.74
GLOBUS CORP	0.21	0.20 to 0.21
INTER DIGI	0.15	0.15 to 0.15
G-TECH INFO.	0.69	0.69 to 0.69
ALKA SECUR.	0.23	0.23 to 0.23
LANDMARC LEI	0.37	0.37 to 0.37
S KUMARS.COM	0.90	0.90 to 0.90
CURATECH	1.70	1.70 to 1.70
VISESH INFO.	0.19	0.19 to 0.19
QUINTEGRA SO	0.89	0.81 to 0.89
JINDALCOTEX	2.33	2.33 to 2.57
TARAPUR TRA	3.65	3.65 to 3.78
BGLOBAL	1.24	1.24 to 1.35
FOCUS IND	0.67	0.67 to 0.67
COVIDH	0.65	0.65 to 0.65
PAWANSUT	0.96	0.96 to 0.97
EDSL	0.29	0.29 to 0.29
VKJINFRA	0.26	0.25 to 0.26
ALPS MOTOR	0.35	0.35 to 0.35
SOLISMAR	0.19	0.19 to 0.19
MUDUNURU	4.15	3.95 to 4.15
PACT	2.16	2.16 to 2.16
VBIND	0.93	0.93 to 0.93
CLLIMITED	1.82	1.82 to 1.82
FUNNY	0.38	0.38 to 0.38
ADHBHUTIN	195.10	195.10 to 195.10
KCL	19.30	19.30 to 19.30
GEETANJ	0.95	0.95 to 0.95
VKAL	6.55	6.55 to 7.20
QFSL	0.19	0.19 to 0.19
HEOFRG1126	10.99	10.99 to 10.99
AIIL-RE	267.25	246.65 to 278.00
GANESH HOLDI	14.00	14.00 to 14.00
NAVIGANT	13.00	13.00 to 13.00
0IFL22A	1150.00	1150.00 to 1150.00
885RECL29	1105603.00	1105603.00 to 1105603.00
695RJSDL31	102.05	102.05 to 102.05
EEL130120	113144.00	113144.00 to 113144.00
AFL-RE	19.25	18.20 to 38.00
1025MMFL26	981.00	981.00 to 981.00
EFIL280220	109795.00	109795.00 to 109795.00
975HLFL26	1010500.00	1010500.00 to 1010500.00
HERANBA	638.15	627.40 to 657.50
EEL28MAR19B	112714.00	112714.00 to 112714.00
JMDVL	4.30	4.30 to 4.30
SANGHI CORPO	4.94	4.94 to 4.94
JAYBHARA TEX	18.05	18.05 to 18.05
RAYMED LABS.	0.95	0.95 to 0.95
GLOBAL LAND	1.70	1.70 to 1.70
RAHUL MERCH.	9.25	9.25 to 9.25
RAJVIR IND	10.55	10.55 to 10.55
NEGOTIUM	4.37	4.37 to 4.37
INFRONICS SY	5.74	5.74 to 5.74
IFCI311011A	25800.00	24600.00 to 25800.00
ECELNIFTY19	112790.00	112790.00 to 112790.00
111AML23	100797.23	100797.23 to 100797.23
BIJOY HANS	21.05	21.05 to 21.05
ICL	3.32	3.32 to 3.32
DRCSYSTEMS	290.30	290.30 to 290.30
MMFSL23	1490.00	1490.00 to 1490.00
0LTFL22	1151.01	1151.01 to 1151.01
0DLSL24A	965.00	850.00 to 965.00
EFLB1C001A	115163.00	115163.00 to 115163.00
925CIFPERP	504999.00	504999.00 to 504999.00
1646ILFS22B	170.00	170.00 to 170.00
0KFL23	1615.00	1615.00 to 1615.00
1012IFCI27	104000.00	104000.00 to 104500.00
1080KFIL25	1017.93	1017.93 to 1017.93
KDL	16.15	16.15 to 16.15
KWALITY CRED	8.95	8.95 to 8.95
ADJIA	40.10	40.10 to 43.10
RAJAPLM-RE	70.45	60.25 to 107.05
91TB010421	95.40	95.40 to 95.40
724KASDL38	100.30	100.30 to 100.30
1025KFL26B	955.00	955.00 to 955.01
975MFL22	980000.00	980000.00 to 980000.00
ELITECON	10.50	10.50 to 10.50
91TB110621	97.25	97.25 to 97.25
0KFL21A	1400.00	1400.00 to 1400.00
0SEFL28A	800.00	800.00 to 800.00
726GOI2029	110.00	110.00 to 110.00
WEST LEIRES	78.45	78.45 to 78.45
875MFL26A	950.05	950.05 to 965.10
806REC23	1000000.00	1000000.00 to 1000000.00
EKFL9MAR21	100365.75	100365.75 to 100365.75
JUPITER LEA.	3.49	3.49 to 3.49
WELLESLEY	6.35	6.35 to 6.35
MOUNT	35.10	35.10 to 35.10
JUBLINGREA	309.25	300.00 to 330.00
1599ILFS21	105.00	105.00 to 105.00
SGBMAR29	4683.82	4595.00 to 4696.00
9MFL27A	970.00	970.00 to 970.00
R.B. GUPTA	6.35	6.35 to 6.35
EMERALD-RE	0.92	0.82 to 0.92
695PFCL36	1020.00	1020.00 to 1020.00
85MFL24A	950.00	950.00 to 970.00
0MFL24VII	1006.00	1006.00 to 1006.00
ABDBSPRG	1.50	1.50 to 1.50
662GOI2051	99.30	99.30 to 99.30
ANURAS	553.20	516.90 to 585.90
WEPSOLN-RE	3.50	3.46 to 5.68
848NHAI2028	1263888.62	1263888.62 to 1263888.62
NFPL17MAR21	1002281.00	1002281.00 to 1002281.00
975HLFL26A	1000666.67	1000000.00 to 1001000.00
CRAFTSMAN	1365.35	1355.00 to 1431.00
LXCHEM	181.10	175.60 to 190.00
91TB125321	97.25	97.25 to 97.25
10IFL28	1002.00	976.00 to 1013.00
96IFL28	1003.90	1003.90 to 1005.25
GYAN DEVELOP	2.91	2.91 to 2.91
KALYANKJIL	68.35	67.95 to 70.50
SURYODAY	250.10	247.25 to 263.75
708GJSDL31	102.25	102.25 to 102.25
0KAFL24	1000.81	1000.81 to 1000.81
704IRFC26A	1148197.41	1148197.41 to 1148197.41
115IML22	1000000.00	1000000.00 to 1000000.00
NAZARA	1497.95	1412.50 to 1590.00
711TNSDL29	104.30	104.30 to 104.30
0MMFL28	975.00	975.00 to 975.00
94MFL27A	950.00	950.00 to 950.00
1032APCRD27	203488.00	203488.00 to 203488.00
LCC INFOTECH	3.79	3.79 to 3.79
POLYMAC	9.40	9.40 to 9.40
DAVANGERE	15.43	15.43 to 15.43
SUVIDHAA	73.80	73.80 to 73.80
NIKSTECH	205.50	205.50 to 205.50
87LTFL22	1011.35	1010.30 to 1012.40
0IFL28	1079.36	991.30 to 1079.95
EARCB1G601C	160327.00	160327.00 to 160327.00
ICCGB2 MAR01	30200.00	30200.00 to 30200.00
ICCGB2 JUL01	35000.00	35000.00 to 35000.00
ICCGB2 AUG01	30200.00	30200.00 to 30200.00
ICCGB2 SEP01	32400.00	32400.00 to 32400.00
ICICG2 NOV01	35000.00	35000.00 to 35000.00
ICICG2 DEC01	35000.00	35000.00 to 35000.00
ICICG2 JAN02	35000.00	35000.00 to 35000.00
MEWAT ZINC	12.80	12.80 to 12.80
UTMTFS1DGR	0.10	0.10 to 0.10
11DPR	0.02	0.02 to 0.02
11MPR	0.02	0.02 to 0.02
95MMFL23	980.00	980.00 to 980.00
708IIFCL33	1199.00	1185.00 to 1199.00
NEL	0.94	0.94 to 0.94
JSGLEASING	22.80	22.80 to 22.80
AFLPP	66.45	66.15 to 72.05
99JFPL25	1022.00	1022.00 to 1024.00
1025KFL27	1045.00	1045.00 to 1045.00
IGRID-RE	15.00	13.05 to 15.85
0MFL27IX	979.00	979.00 to 979.00
SCUF30321	1002301.00	1002301.00 to 1002301.00
SHRI KALYAN	3.07	3.07 to 3.07
BARBEQUE	705.70	645.00 to 725.15
EKI	170.15	170.15 to 170.15
0MMFL23	960.00	960.00 to 960.00
721IIFCL22A	1074094.26	1074094.26 to 1074094.26
11AQD	0.05	0.05 to 0.05
KANSAL FIBRE	7.25	6.93 to 7.25
JAYATMA	19.25	19.25 to 19.25
SWAGTAM	12.75	12.75 to 13.12
07GPG	0.02	0.02 to 0.02
KDDL-RE	78.40	78.40 to 78.40
728IREDA26	1124.00	1124.00 to 1124.00
1175CSFBL31	99999.00	99999.00 to 99999.00
CAGL25321	998980.00	998980.00 to 998980.00
MFSINTRCRP	10.22	10.22 to 10.22
SDFSC33GR	10.00	10.00 to 10.00
NXXXX14G	10.00	10.00 to 10.00

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

BSE Scanner UPTRENDING forming stock list

2767 stocks found forming UPTRENDING

Back to top | Use Dark Theme