BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
3506 stocks found forming UPTRENDING
Company | Close | Range |
ABB LTD. | 4023.10 | 3940.05 to 4033.60 |
BOM DYEING | 84.02 | 83.10 to 84.65 |
ASIANHOTNR | 179.65 | 172.00 to 179.65 |
ATUL LTD. | 6756.90 | 6740.05 to 6874.85 |
ATV PROJECTS | 8.80 | 8.30 to 8.80 |
BAJAJHIND | 14.87 | 14.76 to 15.10 |
FORCE MOTR | 1921.65 | 1845.05 to 1930.45 |
BAJFINANCE | 7023.00 | 7007.00 to 7100.00 |
BALRAM.CHINI | 392.10 | 390.05 to 394.50 |
BANCO PROD. | 284.55 | 282.25 to 290.50 |
BANNARI AMAN | 2796.10 | 2758.40 to 2869.95 |
BASF INDIA | 2538.15 | 2519.40 to 2554.60 |
BATA INDIA | 1557.55 | 1555.40 to 1587.25 |
BEML LTD | 1498.65 | 1488.95 to 1518.40 |
BHARAT ELECT | 113.25 | 111.90 to 113.50 |
BHANSALI ENG | 158.55 | 157.55 to 159.50 |
BIHAR SPONGE | 9.21 | 8.97 to 9.49 |
BIRLACABLE | 181.35 | 180.65 to 184.05 |
BLUE STAR | 1440.75 | 1433.45 to 1455.30 |
DISA INDIA | 8246.10 | 8225.00 to 8299.00 |
BPL LTD. | 60.07 | 59.56 to 61.00 |
CENTURY EXT | 10.16 | 10.13 to 10.50 |
EXIDE IND. | 211.70 | 209.90 to 213.05 |
CIPLA LTD. | 965.25 | 954.55 to 968.95 |
DIC INDIA | 400.80 | 400.80 to 403.15 |
CRISIL LTD | 3767.55 | 3751.05 to 3902.85 |
CGPOWER | 380.20 | 378.35 to 391.75 |
DABUR (I) | 557.20 | 555.90 to 560.00 |
DALMIASUG | 367.80 | 355.05 to 369.45 |
ARVIND Ltd | 126.25 | 124.75 to 128.35 |
BALARPUR IND | 0.84 | 0.84 to 0.84 |
BHEL | 83.09 | 82.00 to 84.00 |
HIND.PETRO | 258.45 | 257.45 to 260.75 |
IFCI LTD | 11.39 | 11.16 to 11.57 |
MAHA.TELE | 19.54 | 19.37 to 20.09 |
CHENNAI PET. | 379.70 | 377.65 to 386.20 |
REL.CAP. | 9.01 | 8.91 to 9.10 |
STATE BANK | 587.20 | 583.05 to 588.75 |
STEEL AUTH. | 83.64 | 82.49 to 83.87 |
TITAN | 2859.60 | 2826.70 to 2871.50 |
IDBI BANK L | 55.40 | 55.18 to 56.14 |
DHAMPUR SUGA | 253.75 | 252.00 to 257.25 |
DIAMINES&CHM | 651.20 | 631.90 to 661.85 |
ELANTAS | 6068.15 | 5801.55 to 6075.00 |
DR.REDDY\'S | 4609.05 | 4531.50 to 4618.95 |
PGHL | 5273.65 | 5179.35 to 5307.60 |
ELEC.CASTING | 50.73 | 47.03 to 51.00 |
ESAB INDIA | 3912.70 | 3872.10 to 3951.00 |
ESSEL PROP | 200.25 | 197.85 to 209.40 |
FOSECO INDIA | 2867.25 | 2838.10 to 2915.00 |
GOLDEN TOB | 42.60 | 41.55 to 45.45 |
GANESH BENZO | 155.30 | 152.30 to 160.00 |
GTL LTD. | 5.75 | 5.56 to 5.87 |
GODREJ IND | 480.20 | 478.00 to 484.00 |
KANSAI NERO | 426.00 | 425.60 to 436.80 |
GFLLIMITED | 56.20 | 54.34 to 59.80 |
HCL INFOSYS | 14.10 | 13.82 to 14.18 |
HEROMOTOCO | 2891.95 | 2827.05 to 2911.65 |
HFCL | 64.69 | 64.30 to 65.45 |
HSCL | 126.80 | 125.75 to 127.80 |
HIND.CONSTN. | 18.67 | 18.35 to 19.08 |
HIND.OIL EXP | 186.20 | 182.10 to 187.65 |
HSIL | 588.25 | 575.00 to 594.95 |
HMT LTD. | 31.68 | 30.50 to 31.75 |
HLVLTD | 11.59 | 11.51 to 11.83 |
IND.LEAS.DEV | 5.61 | 5.61 to 5.61 |
MARGO FIN | 31.99 | 30.05 to 32.55 |
INDO RAMA | 42.77 | 42.05 to 43.00 |
INGERSOLL | 2703.65 | 2695.05 to 2740.40 |
INTER.TRAVEL | 305.65 | 304.00 to 314.00 |
AGRO TECH FO | 782.70 | 778.00 to 796.20 |
JAIN IRRIG | 41.60 | 41.26 to 43.40 |
JCT LTD | 2.08 | 2.04 to 2.09 |
JSWSL | 706.50 | 695.05 to 709.00 |
UMANG DAIR | 59.50 | 59.25 to 61.05 |
KAJARIA CER. | 1264.25 | 1263.00 to 1291.15 |
KALYANI STEL | 338.90 | 336.00 to 341.25 |
WHIRLPOOL | 1418.25 | 1415.65 to 1441.65 |
KINETIC ENG. | 108.55 | 104.00 to 108.55 |
KIRL.BROS. | 584.70 | 581.50 to 599.55 |
KIRL INDUS | 2656.55 | 2642.00 to 2673.10 |
KIRL.FERROUS | 442.45 | 434.00 to 446.15 |
TRENT LTD. | 1597.45 | 1561.15 to 1602.00 |
LAXMIMACH | 11484.30 | 11456.80 to 11600.00 |
LIC HOUS.FIN | 379.55 | 377.00 to 380.50 |
LUPIN LTD. | 817.15 | 806.50 to 820.40 |
LYKA LABS | 104.58 | 96.01 to 105.50 |
RAMCOCEM | 915.75 | 905.00 to 918.65 |
MAFATLAL IND | 52.48 | 50.65 to 52.75 |
MAH.SEAMLESS | 470.45 | 448.25 to 475.70 |
MAH.SCOOTER | 5250.60 | 5206.10 to 5350.85 |
MFSL | 697.10 | 689.00 to 708.95 |
CENTURY ENKA | 401.30 | 398.25 to 405.50 |
MOREPEN LAB. | 26.34 | 26.17 to 26.70 |
NCC | 128.25 | 122.55 to 128.65 |
GRASIM IND. | 1709.00 | 1699.30 to 1717.70 |
PEL | 786.15 | 782.50 to 793.75 |
NIRLON | 420.00 | 410.00 to 421.25 |
OIL COUNTRY | 16.30 | 15.05 to 16.30 |
RAYMOND | 1574.65 | 1560.10 to 1598.80 |
PIDILITE | 2632.65 | 2623.00 to 2668.95 |
PIX TRANS | 996.40 | 990.00 to 1007.00 |
BIRLA CORPN. | 1160.45 | 1124.90 to 1168.05 |
PRIME SECUR. | 116.60 | 116.40 to 118.60 |
PRSMJOHNSN | 123.10 | 122.30 to 125.65 |
RAIN | 155.15 | 152.15 to 156.55 |
AMJLAND | 24.74 | 24.41 to 25.60 |
PUN.COMMUNI. | 30.92 | 30.80 to 31.61 |
RSWM LTD | 186.75 | 184.35 to 187.45 |
RALLIS INDIA | 192.35 | 189.85 to 194.00 |
RAMA PAPER | 23.22 | 23.22 to 23.22 |
WELSPLSOL | 22.07 | 20.51 to 22.90 |
ROLTA (I) | 1.60 | 1.60 to 1.60 |
RUCHI SOYA | 1031.70 | 1020.20 to 1037.00 |
JINDAL SAW | 247.30 | 240.50 to 249.90 |
JK LAKSHMI | 720.90 | 672.15 to 727.15 |
SHREE CEMENT | 25062.35 | 24974.90 to 25384.95 |
TATA POWER | 215.60 | 215.10 to 216.90 |
SPMLINFRA | 36.09 | 35.70 to 37.74 |
SUNDARAM FAS | 1110.30 | 1099.40 to 1172.00 |
SWARAJ ENGIN | 1929.60 | 1915.05 to 1973.65 |
TATA ELXSI | 7697.90 | 7652.05 to 7750.00 |
ACC LTD | 1815.40 | 1792.00 to 1818.75 |
THERMAX | 2379.15 | 2352.30 to 2403.90 |
THIRUMALAI | 182.85 | 181.45 to 183.90 |
THOMAS COOK | 67.39 | 64.20 to 67.75 |
TIMEX GROUP | 148.30 | 148.00 to 152.20 |
TORRENT PHAR | 1776.80 | 1773.65 to 1798.35 |
AMBUJA CEME | 437.75 | 430.55 to 440.00 |
UTLINDS | 1.72 | 1.70 to 1.72 |
UNIPHOS ENT. | 153.00 | 149.00 to 154.25 |
VARD HOLDNG | 2670.80 | 2626.80 to 2680.25 |
HINDALCO | 420.75 | 410.25 to 421.80 |
PAS.ACRYLON | 30.26 | 30.00 to 30.64 |
PROCTER &GAM | 13694.25 | 13587.05 to 13718.60 |
MUKAND LTD. | 126.80 | 124.65 to 128.95 |
FEDERAL BANK | 126.15 | 125.50 to 127.00 |
TATA STEEL | 108.00 | 106.30 to 108.25 |
SKF INDIA | 4474.55 | 4405.30 to 4482.25 |
CUMMINS (I) | 1751.25 | 1738.00 to 1762.00 |
TATA COMM | 1368.30 | 1329.00 to 1372.90 |
ABBOTT (I) | 21918.45 | 21451.50 to 22000.25 |
BAJ HOLD INV | 6988.55 | 6936.85 to 7084.40 |
BHARAT FORGE | 788.65 | 785.55 to 801.45 |
ESCORTS LTD. | 2183.70 | 2175.00 to 2214.90 |
HIND.MOTORS | 15.07 | 14.45 to 15.25 |
LARSEN & TOU | 2235.25 | 2211.90 to 2238.00 |
MAH & MAH | 1341.05 | 1320.75 to 1345.00 |
BOSCH LTD | 18749.90 | 18575.30 to 18780.00 |
SIEMENS LTD. | 3551.25 | 3530.40 to 3569.85 |
TATA MOTORS | 535.75 | 532.80 to 541.10 |
VOLTAS LTD | 818.95 | 817.25 to 830.65 |
GREAT EASTE | 687.35 | 683.00 to 691.15 |
DEEPAK FERT. | 556.30 | 554.00 to 573.10 |
GARWARE POLY | 775.05 | 716.05 to 785.50 |
GLAXOSMITH | 1389.85 | 1306.80 to 1400.00 |
NOVARTIS | 721.10 | 715.00 to 728.00 |
SANOFI | 7000.60 | 6847.60 to 7030.00 |
PFIZER LTD. | 3854.70 | 3781.00 to 3902.75 |
HIND UNI LT | 2716.35 | 2693.60 to 2738.00 |
NOCIL LTD | 224.85 | 224.45 to 229.50 |
ZUARIGLOB | 140.20 | 139.40 to 145.05 |
NESTLE (I) | 22040.60 | 21821.00 to 22081.05 |
TATACONSUM | 795.70 | 793.10 to 799.70 |
ASIAN PAINTS | 3235.15 | 3217.40 to 3250.00 |
BRITANIA IND | 4656.25 | 4615.05 to 4716.85 |
COLGATE PALM | 1608.80 | 1604.10 to 1619.15 |
EIH LTD. | 214.85 | 211.40 to 218.50 |
INDIAN HOTEL | 395.65 | 394.50 to 399.40 |
CASTROL | 114.60 | 113.55 to 115.05 |
ITC LTD. | 443.20 | 439.90 to 444.75 |
APOLLO TYRES | 392.15 | 388.45 to 393.45 |
DALAL ST INV | 240.05 | 240.00 to 249.70 |
TCI FINANCE | 3.79 | 3.79 to 3.79 |
INDUS.INV.TR | 96.33 | 95.06 to 96.45 |
TATA INVEST. | 2243.55 | 2230.05 to 2249.95 |
WALCHAND PF | 117.55 | 116.00 to 127.40 |
W.H.BRADY | 261.80 | 258.80 to 261.80 |
TECHNVISN | 209.00 | 209.00 to 210.00 |
SHA ENG PLA | 1297.15 | 1275.30 to 1319.05 |
BOM.BURMAH | 949.40 | 945.00 to 964.75 |
MULLER & PHI | 132.00 | 132.00 to 132.00 |
GLOBAL OFFS | 43.33 | 42.46 to 43.99 |
DHENUBUILD | 1.91 | 1.91 to 1.91 |
ASIIL | 15.04 | 14.46 to 15.50 |
SAGAR CEM. | 206.65 | 205.50 to 215.30 |
MANGALAM CEM | 309.05 | 306.00 to 311.00 |
SAURAS.CEM. | 65.89 | 65.51 to 67.10 |
BORORENEW | 536.05 | 534.50 to 547.15 |
TRIVENI GLAS | 18.79 | 18.20 to 19.00 |
SESHA.PAPER | 280.80 | 278.00 to 284.00 |
DCM LTD. | 71.66 | 69.55 to 72.70 |
FORBES & CO | 597.85 | 592.00 to 611.90 |
JAMSHRI | 4050.00 | 4050.00 to 4050.00 |
LAKSHMI MILL | 3548.95 | 3411.00 to 3548.95 |
VARDH TEXT | 338.85 | 328.40 to 339.55 |
PENLAND LTD | 20.51 | 20.51 to 20.51 |
PHOENIX MILL | 1492.65 | 1470.05 to 1526.45 |
MARATHON NEX | 300.15 | 298.35 to 305.50 |
RAJA BAHADUR | 3500.00 | 3500.00 to 3500.00 |
REL.CHEMOTX | 176.05 | 171.40 to 181.95 |
RUBY MILLS | 190.70 | 188.60 to 193.50 |
SIMPLEX REAL | 87.10 | 87.10 to 94.40 |
SWAN ENG | 252.50 | 247.40 to 260.40 |
VEER ENERGY | 11.99 | 11.01 to 12.10 |
BANSW.SYNTEX | 165.70 | 163.20 to 167.00 |
MODELLA WOOL | 73.99 | 68.36 to 75.50 |
SHRI DINESH | 549.45 | 540.00 to 565.00 |
SRF LIMITED | 2513.20 | 2467.20 to 2517.00 |
BHARAT BIJLE | 3055.60 | 3050.00 to 3112.20 |
HIND.RECT | 284.15 | 283.00 to 295.65 |
ZENSAR TECH. | 403.75 | 388.90 to 411.70 |
JYOTI LTD. | 28.64 | 27.50 to 29.20 |
NELCO LTD. | 618.90 | 617.60 to 628.15 |
PERM MAGNETS | 1009.70 | 940.00 to 1120.00 |
HIGH ENERGY | 419.85 | 405.00 to 421.70 |
NYSSACORP | 4.01 | 3.73 to 4.10 |
SARDA ENMIN | 1180.25 | 1162.70 to 1208.25 |
BHAGWATI AUT | 324.95 | 322.50 to 330.00 |
IND.HUME PIP | 158.00 | 142.50 to 161.25 |
INVEST &PREC | 454.35 | 435.10 to 461.10 |
ORIENT ABRAS | 28.48 | 28.37 to 28.70 |
DUNCANENG | 514.45 | 481.90 to 520.00 |
SANDUR MANG. | 1222.90 | 1190.25 to 1237.80 |
STOVAC IND. | 2099.90 | 2084.10 to 2114.00 |
TATA YODOGAW | 69.87 | 67.02 to 70.00 |
TINPLATE | 322.70 | 317.00 to 323.70 |
WELCAST | 694.95 | 666.10 to 710.00 |
AUTO COR.GOA | 854.85 | 812.00 to 857.90 |
SETCO AUTO | 6.73 | 6.33 to 6.73 |
SCOOTERS IND | 30.46 | 29.65 to 30.70 |
TALBROS AUTO | 592.75 | 575.00 to 596.20 |
SMLISUZU | 1089.15 | 1086.10 to 1113.70 |
EICHER MOTOR | 3699.60 | 3660.00 to 3746.25 |
ALFRED HERB | 714.00 | 714.00 to 714.00 |
G.G.DANDEKAR | 57.50 | 55.05 to 58.80 |
KIRLOSAR PN | 592.05 | 561.75 to 593.20 |
LAXMI AUTOLM | 844.80 | 825.00 to 890.00 |
INTEGRA ENG | 178.55 | 175.60 to 180.00 |
REVATHI EQU. | 1712.00 | 1675.35 to 1793.95 |
WENDT(INDIA) | 9237.05 | 9207.10 to 9290.00 |
WESTLIFE DEV | 828.20 | 823.85 to 848.40 |
ZEE ENTER | 193.45 | 192.60 to 194.95 |
BRADY MORRIS | 280.25 | 278.00 to 288.00 |
HIMTEK | 104.84 | 102.58 to 108.00 |
GABRIEL(I) | 178.50 | 178.00 to 185.05 |
HERC.HOISTS | 264.35 | 263.25 to 271.80 |
INTER.COMBUS | 513.75 | 510.00 to 529.75 |
SCHAEFFLER | 2999.75 | 2948.40 to 3018.00 |
RANE HOLDIN | 943.85 | 940.00 to 969.00 |
SNL BEARINGS | 277.00 | 275.00 to 284.00 |
JAIPAN INDUS | 28.79 | 27.50 to 29.45 |
TRF LTD. | 167.50 | 162.50 to 168.20 |
WPIL LTD. | 2953.05 | 2915.00 to 2987.00 |
KENNAMETAL | 2410.15 | 2384.95 to 2412.45 |
PRAKASH IND. | 61.18 | 60.16 to 62.25 |
GRIND NORTON | 2089.50 | 2080.50 to 2127.55 |
STANROSE MAF | 80.00 | 78.00 to 81.30 |
PANKAJPIYUS | 85.57 | 85.50 to 85.57 |
VISAGAR POL | 0.87 | 0.84 to 0.87 |
BLISSGVS PH | 73.02 | 72.63 to 73.48 |
INEOSSTYRO | 877.95 | 870.15 to 885.90 |
ALEMBIC LTD. | 68.20 | 67.00 to 68.78 |
AMINES&PLAST | 96.37 | 92.00 to 98.90 |
MODISON MET. | 70.19 | 69.04 to 70.19 |
BAYER CROP | 4302.75 | 4274.60 to 4345.00 |
COROM INTER | 953.90 | 943.25 to 960.95 |
DEEPAK NITR. | 2085.65 | 2071.20 to 2092.80 |
GOCLCORP | 317.85 | 314.40 to 332.00 |
JL MORISON | 2021.35 | 2005.10 to 2025.00 |
NITTA GELA | 841.75 | 830.00 to 854.00 |
ORIENT.CARB. | 763.80 | 753.00 to 764.90 |
PHIL.CARBON | 138.05 | 136.60 to 140.25 |
AMAL PRODUCT | 244.90 | 244.35 to 254.00 |
PUN.CHEM | 787.10 | 773.75 to 792.95 |
SADHANA NITR | 136.60 | 134.05 to 139.90 |
SUDARSH.CHEM | 465.35 | 460.80 to 477.50 |
TRANSPEK | 1988.00 | 1918.00 to 2005.50 |
TUTICORIN. | 64.22 | 63.02 to 65.88 |
ASTRAZEN.PH. | 3499.65 | 3478.05 to 3614.80 |
TANFAC IND. | 1966.90 | 1901.00 to 1980.00 |
GUJ.PETRO | 38.50 | 35.59 to 39.30 |
JAYSN DYEST | 64.12 | 62.60 to 69.24 |
J.B.CHEMICAL | 2121.20 | 2114.65 to 2133.00 |
JAGATJIT IND | 106.20 | 102.10 to 109.00 |
KESAR ENT. | 81.00 | 75.25 to 81.00 |
TILAKNAG IND | 154.50 | 153.90 to 158.90 |
RAVALGAON | 3800.00 | 3800.00 to 3800.00 |
SAKTHI SUGAR | 24.03 | 23.76 to 24.49 |
WALCHANDNGR | 87.30 | 79.80 to 87.32 |
KHOD.INDIA | 97.20 | 90.25 to 97.27 |
DHARANI SUG | 8.30 | 8.00 to 8.34 |
KOTHARI FERM | 56.29 | 55.00 to 57.90 |
G.M.BREWERI | 575.00 | 560.80 to 578.00 |
RANA SUGARS | 23.07 | 22.55 to 23.24 |
PICCADILY SU | 17.76 | 16.10 to 17.95 |
SOM DISTILL. | 231.70 | 225.65 to 232.75 |
CJ GELATIN | 23.22 | 23.22 to 23.22 |
ASSO.ALCOHOL | 388.25 | 386.60 to 397.55 |
FOODS & INNS | 173.45 | 167.30 to 179.05 |
WIPRO LTD. | 404.80 | 404.00 to 409.70 |
DHAN AGRI | 712.20 | 703.80 to 715.10 |
TTK HEALTHCA | 1267.85 | 1249.95 to 1332.45 |
LIME CHEM. | 22.26 | 21.01 to 22.80 |
KANPUR PLAST | 103.41 | 101.20 to 107.00 |
TAINWALA CH. | 118.70 | 110.45 to 121.15 |
JAGSON PHAR | 364.90 | 359.65 to 369.90 |
GILLETTE (I) | 4441.20 | 4410.05 to 4467.70 |
ANSALHSG | 4.18 | 4.11 to 4.25 |
PION INVEST | 32.40 | 32.00 to 34.29 |
ASHNOOR TEX. | 36.83 | 35.25 to 37.84 |
UNITECH LTD | 1.39 | 1.36 to 1.40 |
LKP FIN | 78.90 | 77.35 to 80.70 |
BAJAJ STEEL | 1321.20 | 1270.00 to 1343.40 |
RAS RESORTS | 33.50 | 33.50 to 33.50 |
JINDAL HOTL | 41.31 | 39.69 to 41.49 |
SIMMONDS-MAR | 43.96 | 41.75 to 44.00 |
HAWKINS COOK | 6396.65 | 6341.45 to 6448.90 |
IST LTD. | 494.25 | 483.30 to 504.00 |
APOLLO HOSP. | 4967.30 | 4804.80 to 5000.90 |
EVEREST INDS | 812.80 | 810.50 to 834.90 |
MSR INDIA | 7.28 | 7.03 to 7.41 |
AYMSYNTEX | 75.95 | 75.10 to 78.00 |
PANASON CAR | 358.95 | 330.00 to 362.40 |
FINKURVE | 95.47 | 90.00 to 103.90 |
SULABH ENG. | 3.60 | 3.46 to 3.65 |
NAVNETEDUL | 125.85 | 124.40 to 128.15 |
LANCOR HOLDS | 37.30 | 36.70 to 38.90 |
BANAS FIN. | 16.46 | 15.88 to 16.75 |
VISAKA IND. | 83.77 | 79.25 to 84.75 |
HATHWAY BHAW | 16.60 | 16.02 to 16.60 |
PRESSMN | 116.10 | 101.60 to 116.20 |
GOVIND RUBB. | 2.78 | 2.52 to 2.78 |
GRPLTD | 3706.35 | 3636.90 to 3760.65 |
BENARES HOT | 3831.60 | 3826.40 to 3889.00 |
BOMOXY-B1 | 10906.00 | 10752.00 to 11038.00 |
BERGE PAINT | 652.35 | 646.10 to 654.25 |
CAPRIHANS | 129.55 | 119.00 to 135.00 |
GRAPHITE IN. | 376.70 | 336.20 to 380.00 |
ITDCEM | 169.00 | 161.00 to 170.00 |
GRAVISS HOSP | 34.50 | 33.17 to 35.50 |
GARFIBRES | 3073.60 | 3032.95 to 3099.95 |
GOA CARBON | 493.90 | 472.40 to 499.65 |
HEG LIMITED | 1303.20 | 1191.00 to 1315.00 |
HIND.COMPOSI | 319.80 | 311.95 to 320.90 |
HIL | 2867.25 | 2800.05 to 2897.95 |
INT.CONVEYOR | 54.03 | 53.30 to 54.80 |
PAPERPROD | 287.75 | 280.35 to 291.75 |
PREMIER SYN. | 14.69 | 14.01 to 14.85 |
SUPREM IND | 2821.75 | 2745.00 to 2878.70 |
VST INDUS. | 3379.45 | 3347.05 to 3389.05 |
SWASTI VINAY | 6.12 | 5.96 to 6.20 |
JINDAL DRILL | 305.45 | 301.70 to 309.25 |
SHIVA TEXYAM | 123.65 | 122.75 to 126.65 |
V.B.DESAI | 10.34 | 10.34 to 10.34 |
KAMAN HSG | 9.21 | 8.25 to 9.79 |
WALL ST.FIN. | 40.80 | 37.31 to 41.00 |
ANJANIFOODS | 22.33 | 21.55 to 23.00 |
CANFIN HOMES | 726.05 | 715.50 to 733.05 |
IL & FS INVE | 7.37 | 7.31 to 7.66 |
SHRIRAM TRAN | 1414.40 | 1403.55 to 1423.00 |
IND CEM CAP | 11.76 | 11.70 to 12.50 |
MEHTA I.FIN | 20.50 | 19.70 to 20.61 |
MCLTD | 4.62 | 4.62 to 4.62 |
CREST | 186.95 | 185.05 to 187.60 |
VAKRANGEE | 17.14 | 16.79 to 17.21 |
DHARANI FIN. | 7.27 | 6.94 to 7.27 |
CAPITAL TRUS | 69.99 | 69.96 to 71.00 |
USHAKIRAN FI | 22.00 | 20.05 to 22.00 |
VIVO BIO TEC | 31.90 | 29.50 to 32.45 |
VEERHEALTH | 27.42 | 24.87 to 27.47 |
MORARKA FIN. | 127.45 | 127.35 to 136.95 |
TIMES GUARAN | 56.50 | 54.11 to 56.50 |
AVONMORE | 70.00 | 66.69 to 72.15 |
YASH MANAGE. | 16.50 | 15.88 to 16.99 |
IMCAP | 469.00 | 455.00 to 470.00 |
SUGAL DAM | 15.90 | 15.90 to 15.90 |
SCANSTL | 39.02 | 37.01 to 40.00 |
GIC HOUSING | 169.15 | 168.25 to 170.45 |
MATHEW EASOW | 6.02 | 6.02 to 6.61 |
CHARTERED CA | 147.50 | 147.00 to 147.50 |
BAID LEASING | 36.87 | 36.41 to 37.19 |
TRC FINAN.SE | 19.00 | 19.00 to 19.00 |
USHDEV INTNL | 1.06 | 1.01 to 1.06 |
UGROCAP | 237.35 | 229.75 to 238.10 |
SHALIB.FINAN | 152.25 | 147.70 to 152.50 |
ABIRAMI FIN. | 31.16 | 31.16 to 34.44 |
UPASANA FIN. | 31.20 | 30.98 to 32.80 |
MUTHOOT CAP | 360.95 | 355.70 to 368.30 |
MASTER TRUST | 219.60 | 191.50 to 221.70 |
LUHARUKA | 3.53 | 3.45 to 3.60 |
DECCANGOLD | 44.89 | 43.80 to 46.00 |
UPL | 683.15 | 678.05 to 684.40 |
SIGNET IND | 45.97 | 45.70 to 47.74 |
ABANSENT | 178.45 | 175.00 to 183.00 |
STEPHANOTIS | 27.30 | 27.30 to 27.30 |
VERITAS | 174.60 | 171.45 to 174.85 |
JAI CORP LTD | 169.10 | 163.10 to 172.00 |
ASHIRWAD CAP | 5.19 | 5.05 to 5.25 |
SVARTCORP | 2.70 | 2.65 to 2.76 |
BHAGYA INL | 51.00 | 50.10 to 51.00 |
ARAVALI SEC. | 4.08 | 4.08 to 4.08 |
CRESSANDA SO | 28.70 | 28.09 to 28.93 |
STARTECK | 122.35 | 120.40 to 125.00 |
APOLLO FIN I | 519.05 | 500.05 to 523.00 |
LLOYDS MET E | 333.95 | 319.00 to 334.90 |
SHREE GLOBAL | 8.95 | 8.71 to 8.95 |
BETEX INDIA | 81.13 | 81.13 to 81.13 |
GARNET INTL | 54.68 | 50.45 to 55.75 |
STC INDIA | 74.81 | 73.65 to 75.00 |
ZENITH EXP. | 88.00 | 83.20 to 88.20 |
AVANTI FEEDS | 384.70 | 383.00 to 390.85 |
ADANI ENTER | 2444.95 | 2425.80 to 2535.00 |
BHANDARI HOS | 4.97 | 4.88 to 5.06 |
SAVERA IND | 72.84 | 71.31 to 74.49 |
TATASTLLP | 651.70 | 639.30 to 654.05 |
NAV BHAR VEN | 246.45 | 241.25 to 252.95 |
G.S.AUTO INT | 17.20 | 16.20 to 17.25 |
TRANSFREIGHT | 16.42 | 16.40 to 16.42 |
SHIV.BIMETAL | 535.90 | 511.05 to 539.95 |
GANDHI SP.TU | 545.15 | 544.95 to 549.00 |
AMFORGE IND. | 5.92 | 5.61 to 6.35 |
ABC GAS INT | 39.64 | 38.11 to 39.99 |
ORICON ENT | 23.16 | 22.86 to 23.66 |
JYOTI STRUCT | 9.24 | 9.24 to 10.05 |
ST.STR.WHEEL | 153.65 | 151.55 to 153.90 |
MAN IND.(I) | 142.80 | 141.50 to 146.75 |
MODERN STEEL | 15.30 | 14.40 to 15.60 |
METALFORGE | 3.57 | 3.57 to 3.57 |
GRAND FOUND | 7.15 | 7.15 to 7.15 |
ISW LTD | 1.53 | 1.50 to 1.57 |
RAJKUMAR FRG | 47.09 | 45.81 to 47.19 |
MINERAL&METL | 30.41 | 30.03 to 30.60 |
TATA METALIK | 772.05 | 764.55 to 774.20 |
MONNETISPA | 31.72 | 31.00 to 31.85 |
S.R.INDUS. | 1.90 | 1.75 to 1.93 |
PITTIENG | 359.40 | 351.90 to 372.45 |
PRADEEP MET. | 156.95 | 149.00 to 157.70 |
GNRL | 14.41 | 13.80 to 14.64 |
NOVA IRON&ST | 11.65 | 11.65 to 11.65 |
HIND.COPPER | 113.90 | 112.00 to 114.55 |
NLCINDIA | 92.58 | 92.00 to 95.68 |
KIC METALIKS | 40.73 | 40.10 to 41.78 |
HIMALAYA GR. | 118.65 | 111.50 to 118.65 |
JBF IND.LTD | 4.77 | 4.77 to 4.77 |
LOY.TEX MILL | 655.50 | 630.05 to 685.00 |
HIMAT.SEIDE | 102.02 | 100.77 to 104.81 |
PBM POLYTEX | 87.47 | 83.00 to 88.99 |
TT LTD. | 77.87 | 73.65 to 81.95 |
UNIWORTH LTD | 0.87 | 0.87 to 0.90 |
WELSPUN (I) | 96.47 | 96.00 to 99.39 |
IND.ACRYLICS | 12.46 | 12.00 to 12.50 |
CEETA IND. | 18.16 | 16.46 to 18.16 |
VARDHMAN POL | 47.56 | 46.56 to 47.60 |
BLA ROS IND | 143.35 | 141.10 to 145.80 |
SUMEET INDUS | 2.91 | 2.91 to 2.91 |
BINNY LTD. | 285.80 | 280.00 to 299.95 |
RAMGOPAL POL | 5.00 | 4.81 to 5.31 |
SEASONS TEXT | 14.00 | 14.00 to 14.25 |
AARVEE DENIM | 21.34 | 20.70 to 22.06 |
ASHIMA LTD. | 14.14 | 13.50 to 14.20 |
PIONEER EMB | 37.19 | 36.90 to 37.78 |
PREMIER POLY | 91.50 | 89.10 to 91.80 |
KRRAIL | 500.60 | 490.55 to 513.00 |
AJIL | 9.88 | 8.94 to 9.88 |
OSWAL YARNS | 6.90 | 6.65 to 6.90 |
WIMSOME TEXT | 57.60 | 56.35 to 58.25 |
THAMBI MOD. | 14.68 | 14.68 to 14.68 |
MOD.INSUL. | 58.77 | 58.77 to 58.77 |
MURD.CERAM | 46.23 | 41.89 to 47.00 |
SAINT-GOBAIN | 95.53 | 94.55 to 97.74 |
ANANTRAJ | 155.85 | 150.65 to 156.95 |
HIND.NAT.GLS | 10.99 | 10.99 to 11.53 |
DUROPLY | 210.50 | 206.50 to 223.70 |
SHREYANS IND | 230.75 | 226.05 to 236.90 |
AGIO PAPER | 3.78 | 3.77 to 3.78 |
STAR PAPER | 176.40 | 175.70 to 178.55 |
ARROWGREEN | 347.00 | 342.15 to 364.65 |
VISHNU CHEM | 336.00 | 326.80 to 340.00 |
JUMBO BAG | 24.10 | 22.50 to 24.80 |
N.R.AGARWAL | 283.50 | 280.50 to 290.55 |
3PLAND | 22.93 | 22.41 to 23.01 |
SCANDENT | 11.75 | 11.51 to 12.60 |
RUTTONSHA IN | 394.75 | 378.15 to 403.90 |
SALZER ELEC | 360.15 | 341.70 to 372.15 |
JETINFOTRAN | 45.20 | 44.20 to 48.09 |
APLAB LTD. | 34.47 | 34.47 to 34.47 |
PCS TECH | 15.05 | 14.26 to 15.79 |
USHA MART.LT | 233.15 | 230.00 to 237.30 |
SUBROS LTD. | 327.75 | 322.80 to 331.15 |
HONEYWELL | 41261.70 | 40235.20 to 41438.00 |
PRECISION EL | 34.27 | 33.58 to 34.27 |
HBL P SYS | 112.30 | 107.75 to 114.00 |
S&S POWER SW | 25.41 | 25.41 to 25.41 |
GUJARATPOLY | 47.24 | 46.00 to 48.00 |
CMI LTD. | 11.13 | 11.13 to 11.71 |
MOTHERSON SS | 80.39 | 79.10 to 80.52 |
MINDTECK (I) | 132.20 | 121.10 to 136.30 |
HAVELLSINDIA | 1329.95 | 1327.80 to 1341.50 |
IGARSHI MOT | 462.15 | 449.00 to 469.90 |
PATEL AIRTEM | 235.70 | 232.05 to 243.00 |
BFLYGANDHI | 1149.00 | 1127.90 to 1150.00 |
R.S.SOFTWARE | 34.60 | 34.00 to 34.90 |
MAGNA ELECTR | 335.95 | 331.00 to 351.85 |
MARSONS | 7.10 | 6.80 to 7.33 |
WEBELSOLAR | 88.90 | 88.20 to 92.50 |
ROTO PUMPS | 694.40 | 692.50 to 724.65 |
SURANATP | 9.30 | 9.20 to 9.45 |
ONWARD TECHN | 516.35 | 466.05 to 546.00 |
CENTUM ELEC | 1110.70 | 1091.00 to 1156.85 |
ALFA TRANSFO | 31.50 | 28.50 to 31.50 |
STARLITE COM | 2.27 | 2.09 to 2.28 |
NHCFOODS | 55.36 | 51.50 to 55.50 |
TRIGYN TECH | 109.65 | 104.20 to 112.00 |
KEI INDUST. | 2094.40 | 2037.15 to 2121.00 |
SURAJ PRODUC | 156.85 | 154.20 to 168.90 |
TASTY BITE | 11538.10 | 11502.95 to 11837.50 |
AVT NATURAL | 93.10 | 89.10 to 94.55 |
VADILAL IND | 2633.50 | 2610.05 to 2671.95 |
ADF FOODS LT | 873.65 | 866.50 to 879.90 |
WILLIAM.MAGO | 20.20 | 19.80 to 20.20 |
RICHIRICH | 4.75 | 4.75 to 4.95 |
SANWARIA | 0.44 | 0.43 to 0.44 |
MODERN DAIRI | 22.71 | 21.75 to 23.00 |
POONA DAL | 52.86 | 50.50 to 53.47 |
TRANSGL.FOOD | 73.20 | 73.20 to 73.20 |
ANIK INDS | 32.01 | 31.30 to 32.10 |
SHARAT INDUS | 58.38 | 56.00 to 58.38 |
N K INDUST. | 41.75 | 39.99 to 42.00 |
ASIAN TEA | 12.36 | 11.96 to 12.69 |
HERITGFOOD | 207.90 | 206.70 to 211.00 |
SIMRAN FARMS | 124.30 | 123.10 to 127.95 |
CCL PRODUCTS | 635.75 | 633.30 to 644.75 |
RICO AUTO | 82.39 | 81.56 to 82.80 |
MUNJAL SHOWA | 111.95 | 111.45 to 112.55 |
SUNDAR.CLAY | 4312.95 | 4293.40 to 4366.20 |
JTEKTINDIA | 130.70 | 125.00 to 132.55 |
MUNAUTO | 50.16 | 50.05 to 51.20 |
JAYBH.MARUTI | 173.25 | 169.05 to 174.30 |
VESUVIUS IND | 2357.65 | 2321.90 to 2379.70 |
ABC INDIA | 73.90 | 71.22 to 75.49 |
SIBAR AUTO | 8.78 | 8.10 to 8.78 |
SHREY SH LOG | 321.80 | 318.55 to 325.00 |
STARLOG | 32.91 | 32.91 to 32.91 |
INDO COUNT | 193.45 | 182.85 to 195.80 |
SOMA TEXTILE | 24.88 | 23.25 to 24.88 |
OCTAVE | 2.05 | 2.05 to 2.05 |
ALOK INDS. | 13.83 | 13.56 to 14.25 |
SPENTEX INDS | 1.40 | 1.40 to 1.50 |
AMARJOTHI SP | 185.80 | 174.10 to 189.75 |
ADITYA SPIN. | 20.49 | 19.23 to 20.49 |
ZODIAC CLOTH | 99.27 | 96.50 to 100.00 |
DHAN ROTO SP | 91.85 | 88.35 to 93.72 |
SANBLUE | 26.50 | 24.05 to 26.50 |
CHITRA.SPIN. | 29.00 | 29.00 to 29.00 |
KITEX GARMEN | 166.65 | 158.10 to 170.10 |
FLUIDOMAT | 299.05 | 280.10 to 305.00 |
WINDSOR MACH | 48.95 | 48.34 to 50.50 |
SHANTHI GEAR | 431.80 | 430.40 to 448.45 |
HITECHGEAR | 321.25 | 280.00 to 331.00 |
ELGI EQUIP | 544.05 | 537.10 to 548.95 |
BIRLA PRETEC | 39.84 | 38.50 to 41.70 |
YUKEN INDIA | 619.00 | 601.00 to 620.70 |
TIMKEN (I) | 3351.00 | 3328.35 to 3371.15 |
ARTSON ENG | 70.38 | 67.35 to 71.50 |
SOLITAIR MC | 53.95 | 50.10 to 54.60 |
INDSIL HYD | 38.51 | 30.55 to 39.85 |
ITL INDUSTRS | 221.00 | 218.10 to 228.00 |
FRONTIER SPR | 420.10 | 408.35 to 430.00 |
PRAJ IND.LTD | 383.90 | 382.50 to 389.05 |
HLEGLAS | 638.35 | 620.00 to 643.95 |
CONART ENG. | 41.88 | 40.56 to 42.00 |
RAM RAT.WIRE | 216.90 | 213.45 to 222.85 |
KALPA.POWER | 536.80 | 531.00 to 541.25 |
NMSRESRC | 22.57 | 22.57 to 22.57 |
CHANDNI TE | 39.25 | 38.01 to 41.00 |
T & I GLOBAL | 197.45 | 186.10 to 201.00 |
CONTROL PRNT | 645.50 | 643.50 to 667.15 |
ANSAL BUILD. | 74.87 | 72.05 to 76.78 |
WEIZMANN LTD | 102.00 | 99.57 to 102.00 |
SINCLAIR HOT | 120.95 | 118.10 to 124.75 |
SAFARI IND. | 2751.00 | 2738.00 to 2786.35 |
SANCO TRANS | 683.60 | 677.85 to 700.00 |
EIH ASSO.HOT | 494.95 | 489.80 to 503.70 |
ABAN OFFSHO | 39.65 | 39.22 to 39.96 |
KOKUYOCMLN | 112.50 | 111.30 to 113.85 |
BHARAT SEATS | 109.35 | 107.70 to 110.90 |
CONT.PETRO | 51.66 | 51.66 to 51.66 |
MACHINO PLAS | 128.50 | 118.70 to 128.50 |
VENKEY\'S (I) | 1733.10 | 1657.70 to 1738.00 |
G.V.FILMS | 0.48 | 0.47 to 0.48 |
RAMA VISION | 43.30 | 42.00 to 43.95 |
BALMER LAWRI | 129.60 | 127.60 to 130.70 |
KOVAI MEDI. | 2175.15 | 2141.20 to 2201.05 |
ELDECO HOUS. | 601.05 | 580.60 to 602.95 |
DCMSHRIRAM | 854.65 | 849.55 to 862.50 |
MAWANA SUGAR | 95.06 | 94.05 to 96.90 |
NILKAMAL L | 2264.85 | 2251.00 to 2295.55 |
3M INDIA LTD | 26249.55 | 26012.25 to 26500.00 |
JM FINANCIAL | 71.63 | 70.41 to 72.54 |
REL INDL INF | 945.10 | 919.00 to 963.00 |
LINDEINDIA | 3995.25 | 3975.00 to 4050.00 |
LOTUS CHOC | 194.45 | 194.45 to 194.45 |
PACIFIC IND. | 128.65 | 122.60 to 132.45 |
KRYPTON IND | 19.82 | 19.01 to 20.02 |
FEL | 0.66 | 0.66 to 0.66 |
IND.TONERS | 282.20 | 279.00 to 293.00 |
SHIPP.CORPN | 96.51 | 96.10 to 97.40 |
SIKA INTER. | 591.75 | 580.00 to 608.00 |
PHARMASIA | 24.20 | 23.62 to 24.20 |
PI INDUS.LTD | 3482.25 | 3468.55 to 3558.85 |
PLASTIBLEND | 179.30 | 178.20 to 180.25 |
WATERBASE | 69.35 | 68.65 to 69.80 |
GOLKUNDA DIA | 105.16 | 101.00 to 106.60 |
FORTIS MLR | 49.97 | 49.25 to 51.80 |
MASTEK LTD | 2086.05 | 2055.35 to 2100.05 |
ASHIANA HOU | 187.15 | 181.20 to 194.00 |
MAHEPC | 97.80 | 97.20 to 99.05 |
SREIINFRA | 2.18 | 2.18 to 2.18 |
MAZDA LTD | 982.75 | 968.00 to 1025.00 |
VICEROY HOTE | 3.02 | 3.02 to 3.02 |
MENON BEAR. | 137.25 | 136.20 to 143.10 |
SIMPLX INFRA | 34.40 | 33.25 to 35.40 |
INN.TECH.PAC | 17.85 | 17.25 to 18.50 |
SUPER TANNER | 7.58 | 7.31 to 7.60 |
AXTEL INDUS. | 309.50 | 303.15 to 316.90 |
PRECI CONTNR | 2.59 | 2.59 to 2.59 |
MAGMA FIN | 346.95 | 343.75 to 349.00 |
HIND.FLUROCA | 9.85 | 9.60 to 10.54 |
KINGFA | 2050.10 | 2008.00 to 2061.00 |
KABRA EXTR | 462.90 | 456.95 to 466.85 |
VINYL CHEM | 467.60 | 461.30 to 471.10 |
PEE CEE COSM | 173.30 | 142.05 to 173.30 |
IOL CHEM PH | 447.00 | 441.30 to 454.60 |
KESAR PETRO | 6.37 | 5.71 to 6.43 |
AARTI INDUST | 513.35 | 512.65 to 521.15 |
WANBURY LTD | 51.42 | 47.00 to 51.42 |
GUJ AMB EXP | 254.80 | 253.10 to 259.15 |
KOPRAN LTD. | 179.15 | 152.00 to 182.45 |
GUJ.TERC LAB | 21.76 | 21.05 to 21.90 |
JAYANT AGRO | 199.15 | 197.00 to 208.85 |
BCLIL | 462.80 | 460.30 to 474.70 |
INDOBORAXC | 127.70 | 124.00 to 129.35 |
AARTI DRUGS | 456.20 | 450.65 to 458.95 |
VIMTA LABS | 411.30 | 409.85 to 415.45 |
MARKSANS | 82.70 | 82.20 to 85.67 |
UNIV.STARCH | 138.00 | 130.30 to 138.00 |
AAREY DRUGS | 30.97 | 29.78 to 31.17 |
CAMEX LTD | 25.51 | 24.78 to 25.90 |
SYNCOM FORM. | 6.77 | 6.66 to 6.92 |
IPCA LAB LTD | 713.35 | 703.00 to 717.00 |
KILITCH DRUG | 217.05 | 212.00 to 217.70 |
BACIL PHARMA | 8.12 | 7.37 to 8.13 |
KMC SHIL | 61.25 | 61.00 to 61.73 |
NEULAND LAB. | 2802.55 | 2746.90 to 2927.00 |
GAYATRI BIO | 10.12 | 9.90 to 10.62 |
PODDAR PIGM. | 323.30 | 319.05 to 327.40 |
PHARMAIDS PH | 30.00 | 29.95 to 31.50 |
PRIYA LTD. | 15.99 | 15.99 to 15.99 |
TIRUPATI STA | 73.73 | 71.55 to 76.00 |
AKSHARCHEM I | 226.80 | 223.85 to 227.45 |
BERYL DRUGS | 14.64 | 14.64 to 15.20 |
INDXTRA | 183.40 | 181.00 to 185.55 |
ARCHITORG | 65.58 | 64.12 to 67.77 |
INDO AMINES | 122.35 | 120.75 to 126.45 |
KABSONS INDU | 10.07 | 10.07 to 10.99 |
SANDU PHARMA | 57.77 | 56.55 to 59.00 |
NACLIND | 98.40 | 96.85 to 102.00 |
VISTA PHARMA | 8.88 | 8.50 to 9.24 |
SUN PHARMA. | 999.35 | 981.35 to 1003.85 |
TITAN BIOTEC | 248.95 | 245.10 to 252.00 |
JENBURKT PH. | 767.35 | 759.00 to 773.60 |
HIKAL LTD. | 319.60 | 305.15 to 323.40 |
CAPLIN POINT | 761.35 | 756.10 to 768.00 |
FISCHER | 120.00 | 120.00 to 120.00 |
EMMESSAR BIO | 23.71 | 21.74 to 23.79 |
AUROB.PHARMA | 662.35 | 652.25 to 664.00 |
NATCO PHARM | 627.25 | 623.10 to 636.25 |
BAL PHARMA | 87.50 | 87.35 to 91.00 |
BDH INDUS. | 144.85 | 141.50 to 146.40 |
POLYMECH.MCH | 59.74 | 57.53 to 59.99 |
SCAGRO | 10.39 | 9.41 to 10.39 |
RAVILEELA GR | 34.99 | 31.54 to 35.96 |
SHERVANI IND | 440.20 | 433.50 to 454.00 |
TRANSGENE BI | 4.06 | 3.99 to 4.20 |
MULTIBASE I | 234.65 | 228.45 to 243.80 |
ASHRAM ONLIN | 4.10 | 3.90 to 4.12 |
HITECHCORP | 209.25 | 198.95 to 210.45 |
PREMIER EXPL | 418.00 | 415.00 to 420.05 |
MOLD-TEK TEC | 346.20 | 341.00 to 349.20 |
CRESTCHEM LT | 92.44 | 88.50 to 92.44 |
MPHASIS LTD | 2019.55 | 1981.00 to 2032.00 |
MEDINOVA DIA | 27.53 | 27.53 to 27.53 |
SHREYAS INTE | 9.50 | 8.87 to 9.50 |
GANESH HSG. | 367.25 | 359.40 to 369.90 |
NMDC LTD | 108.90 | 106.90 to 109.30 |
CINDRELLA HT | 44.50 | 44.50 to 44.50 |
KKALPANAIND | 13.86 | 13.50 to 13.86 |
OK PLAY (I) | 116.50 | 114.20 to 119.25 |
ASM TECHNOLO | 436.10 | 431.10 to 447.30 |
PERFECTPAC | 85.83 | 76.55 to 89.70 |
S.A.ENTERPR. | 29.50 | 29.50 to 32.00 |
SKY INDUST. | 66.39 | 62.11 to 66.49 |
RISHIROOP | 99.92 | 98.00 to 101.00 |
DOLPHIN MEDI | 1.65 | 1.52 to 1.66 |
ALPINE HSG. | 127.65 | 122.50 to 132.00 |
SFPIL | 16.27 | 15.73 to 17.23 |
CHOKSI LABOR | 44.85 | 41.91 to 45.48 |
CCHHL | 7.06 | 6.66 to 7.06 |
LONGVIEW TEA | 23.99 | 22.75 to 24.30 |
TPL PLAST | 43.49 | 43.10 to 46.65 |
PHOTOQUIP(I) | 21.31 | 21.31 to 21.31 |
LIPPI SYSTEM | 14.31 | 12.98 to 14.31 |
ELECTROTHERM | 98.16 | 98.00 to 104.00 |
BLUE DART EX | 6246.65 | 6173.25 to 6270.00 |
NAT.PLASTIC | 59.34 | 56.00 to 62.00 |
MFL INDIA | 0.65 | 0.64 to 0.65 |
AJWA FUN WOR | 16.99 | 16.99 to 16.99 |
TOURISM FINA | 73.17 | 70.57 to 74.30 |
BHARTIYA INT | 223.05 | 221.00 to 239.30 |
KAMAT HOTELS | 210.20 | 206.00 to 213.50 |
HOTEL RUGBY | 5.33 | 5.33 to 5.33 |
ECOPLAST LTD | 114.75 | 110.00 to 118.90 |
ELEGANT MARB | 140.80 | 139.05 to 146.95 |
GOPALA POLY. | 252.15 | 235.35 to 252.15 |
NICCO PARKS | 147.70 | 138.55 to 156.30 |
GOLDIAM INT. | 135.10 | 133.75 to 136.50 |
CORPOR COUR | 5.12 | 5.12 to 5.35 |
VALIANT COMM | 188.75 | 172.00 to 197.00 |
DR.AGAR.EYE | 1486.25 | 1480.00 to 1524.90 |
GREENPLY IND | 165.40 | 162.85 to 169.15 |
RAJINFRA | 4.97 | 4.97 to 4.97 |
CONFI PETRO | 67.05 | 65.78 to 68.95 |
AREX IND. | 117.20 | 106.40 to 117.20 |
BILCARE LTD. | 47.48 | 47.00 to 50.00 |
RISHI LASER | 30.42 | 28.40 to 30.42 |
SARLA PER F | 39.70 | 39.15 to 40.30 |
HFIL | 24.53 | 21.00 to 24.85 |
HARIYANA SH. | 68.73 | 68.56 to 72.40 |
LA-OPALA RG | 387.10 | 386.35 to 396.15 |
GOLDEN LAMIN | 1648.75 | 1635.00 to 1695.65 |
VENUS REMEDI | 240.20 | 238.60 to 248.00 |
URJA GLOBAL | 7.94 | 7.84 to 8.00 |
SH.PACETRON. | 149.20 | 149.20 to 149.20 |
INDIA CEM. | 212.90 | 210.20 to 214.35 |
JK TYRE IND | 186.55 | 185.40 to 189.95 |
THEINVEST | 91.91 | 89.90 to 92.48 |
MOHOTAIND | 4.56 | 4.39 to 4.56 |
VIVANZA | 13.16 | 13.16 to 13.16 |
CSLFINANCE | 226.25 | 214.95 to 230.00 |
SANGHVI MOVE | 456.75 | 438.50 to 460.00 |
FRESHTROP FR | 144.85 | 144.10 to 153.30 |
FAZE THREE L | 352.20 | 347.20 to 366.80 |
FAIRCHEM | 1148.90 | 1126.25 to 1175.20 |
NILE LTD. | 709.10 | 702.00 to 728.65 |
AMCO INDIA L | 62.96 | 58.31 to 62.96 |
OPTIEMUS | 226.10 | 225.00 to 235.70 |
OSCAR GLOBAL | 9.50 | 9.48 to 10.46 |
SURAT TEXT. | 8.54 | 8.48 to 8.65 |
ATHARV ENT | 2.50 | 2.29 to 2.50 |
KINGSINFRA | 115.65 | 113.85 to 116.45 |
SUBHASH SILK | 14.16 | 14.16 to 14.16 |
AURO LAB. | 86.77 | 85.10 to 89.99 |
SUVEN LIFE S | 58.29 | 58.10 to 59.53 |
PICCADILY AG | 60.78 | 51.00 to 62.46 |
KIMIABL | 35.70 | 35.68 to 36.00 |
GODAVARI DRU | 89.94 | 86.00 to 93.50 |
MUKESH BABU | 85.96 | 81.00 to 87.90 |
GENUS POWER | 98.06 | 91.21 to 98.70 |
ASIAN OILFIE | 106.60 | 103.10 to 109.50 |
UGAR SUGAR | 111.45 | 111.10 to 115.95 |
NRB BEARINGS | 173.10 | 170.85 to 179.00 |
VAMSHI RUBB. | 25.10 | 22.21 to 25.19 |
NILA INFRA. | 5.15 | 5.09 to 5.29 |
JINDAL CAP. | 22.75 | 21.00 to 22.96 |
CHOKSI IMAG | 49.97 | 45.60 to 50.00 |
ADOR FONTECH | 110.90 | 105.05 to 113.00 |
SIDDHA VEN | 6.91 | 6.91 to 6.91 |
VIKRAM THERM | 80.32 | 79.00 to 83.00 |
A.K.CAPITAL | 495.35 | 489.00 to 503.00 |
RELAXO FOOT. | 900.75 | 898.00 to 908.45 |
TERAI TEA CO | 72.05 | 70.51 to 72.05 |
UYFINCORP | 20.11 | 19.05 to 20.40 |
SWASTIK INV | 180.80 | 175.00 to 181.00 |
CARNATION IN | 6.65 | 6.65 to 6.65 |
AAIL | 81.53 | 79.00 to 82.00 |
SUPREME HO | 92.01 | 87.63 to 92.01 |
LYKISLTD | 125.70 | 123.00 to 125.70 |
PRIME PROP | 18.30 | 18.15 to 19.29 |
ZENLABS | 48.24 | 46.10 to 48.50 |
JAGAN LAMPS | 67.84 | 61.60 to 70.14 |
OVOBEL FOODS | 240.75 | 240.75 to 240.75 |
CORAL NEWSPR | 17.04 | 15.48 to 17.09 |
CEEJAY FINAN | 142.00 | 138.10 to 154.70 |
BHAGIL | 131.05 | 130.30 to 132.25 |
REFNOL RESIN | 79.40 | 73.55 to 79.65 |
CLIO INFOTEC | 5.00 | 5.00 to 5.20 |
SUNSHIELD CH | 564.55 | 550.00 to 600.00 |
CHEMBOND CHM | 378.55 | 366.40 to 379.95 |
CIFL | 100.50 | 96.60 to 101.99 |
SUPER CROP. | 7.31 | 5.72 to 7.43 |
N.G.IND.LTD. | 89.95 | 89.00 to 90.96 |
J.R.FOODS | 4.20 | 4.20 to 4.30 |
RAMINFO | 96.18 | 93.20 to 98.00 |
VIKASECO | 3.02 | 2.97 to 3.05 |
INDIAN OIL | 89.81 | 89.70 to 90.73 |
VISAGAR FIN | 0.95 | 0.94 to 1.02 |
COMPETENT AU | 240.55 | 238.00 to 246.80 |
VIJAY SOLVEX | 829.75 | 806.00 to 845.00 |
OM MET INFRA | 42.72 | 42.30 to 43.10 |
AMAZEENT | 104.50 | 103.30 to 108.85 |
MEDICAMEN BI | 705.60 | 685.40 to 715.00 |
ALICON | 755.85 | 743.55 to 760.00 |
ORGANIC COAT | 6.57 | 6.57 to 6.78 |
CATVISION | 13.25 | 13.25 to 13.25 |
EMAMI LTD. | 394.20 | 385.95 to 397.80 |
ARMAN FIN | 1926.55 | 1880.80 to 1940.00 |
DHANADACOL | 3.10 | 3.10 to 3.10 |
NUCLE.SOFT E | 1137.45 | 1087.30 to 1209.00 |
MANAP FIN | 112.05 | 112.00 to 115.15 |
COMFORT INTE | 5.40 | 5.31 to 5.59 |
DECO-MICA | 60.58 | 55.60 to 62.99 |
VICTORY PAPR | 113.75 | 112.10 to 115.00 |
CITI PORT FN | 19.00 | 19.00 to 19.00 |
LINC PEN &PL | 793.25 | 787.10 to 810.00 |
ANERI | 4.56 | 4.56 to 4.56 |
INDIA GELAT. | 306.10 | 305.70 to 312.05 |
VST TILLERS | 2746.70 | 2722.50 to 2823.50 |
B2B SOFT. | 27.79 | 27.00 to 28.50 |
RADHE DEVLOP | 3.20 | 3.15 to 3.25 |
NAT PLASTIC | 130.25 | 127.30 to 131.50 |
NATFIT | 90.95 | 90.00 to 93.96 |
ARTEFACT PR | 54.00 | 52.53 to 54.99 |
RRIL | 20.46 | 20.20 to 22.50 |
ZYDUS WELL | 1477.30 | 1461.50 to 1489.95 |
JUMPNET | 2.27 | 2.16 to 2.28 |
GUJ.INVESTA | 13.23 | 13.23 to 13.23 |
CONTAIN.CORP | 667.05 | 659.80 to 667.95 |
EASTERN TRED | 33.00 | 32.28 to 33.26 |
PANACEA BIOT | 120.40 | 118.15 to 121.45 |
PEETI SECURT | 21.90 | 21.90 to 22.00 |
CHOICE INT. | 375.45 | 372.95 to 388.00 |
SHRIRAM ASSE | 129.00 | 125.00 to 129.00 |
BYKE HOSP | 40.03 | 39.90 to 40.40 |
CENTENIAL SU | 68.45 | 65.80 to 72.50 |
SOURCENTRL | 95.00 | 93.95 to 95.00 |
ALMONDZ GLO | 73.38 | 71.19 to 74.52 |
SHAKTI PUMPS | 548.25 | 541.40 to 557.10 |
SUNGOLD CAP. | 2.08 | 1.98 to 2.08 |
SAFFRON IND | 4.14 | 4.01 to 4.14 |
GOLDSTONE EN | 69.96 | 69.96 to 69.96 |
MOHIT INDUS. | 15.74 | 15.41 to 15.85 |
MINAXI TEXT. | 1.69 | 1.51 to 1.73 |
MADHUCON PRJ | 4.46 | 4.05 to 4.47 |
RAJESH EXPO. | 579.15 | 554.60 to 582.50 |
ESAAR (I)LTD | 5.96 | 5.96 to 5.96 |
MARIS SPIN. | 42.43 | 39.88 to 42.50 |
EVEREADY (I) | 328.95 | 324.30 to 333.55 |
ORIENT TRADE | 10.67 | 10.00 to 10.98 |
MAHAN IND. | 0.48 | 0.48 to 0.48 |
RISHABH DIGH | 19.36 | 18.10 to 19.70 |
AVONLIFE | 2.67 | 2.54 to 2.67 |
SOMANY CRAM | 635.45 | 635.00 to 647.95 |
CORAL (I)FIN | 32.45 | 31.16 to 32.80 |
VAS INFRA | 3.00 | 3.00 to 3.00 |
KMF BUILDERS | 4.38 | 4.18 to 4.38 |
RAP MEDIA | 29.00 | 28.00 to 29.61 |
BAMPSL SECUR | 13.23 | 12.94 to 13.35 |
GENPHARMA | 3.17 | 3.14 to 3.24 |
CGCL | 708.10 | 706.85 to 715.30 |
FDC LIMITED | 296.85 | 293.10 to 297.60 |
KG PETROCHEM | 213.90 | 200.00 to 219.75 |
PRAVEG | 488.45 | 475.55 to 491.60 |
MARICOLTD | 548.90 | 548.25 to 558.20 |
THIRDWAVE FI | 30.28 | 30.28 to 30.28 |
YUVRAAJHPL | 1.57 | 1.50 to 1.57 |
INANI SEC. | 21.79 | 20.01 to 21.89 |
PRITHVIEXCH | 58.02 | 57.00 to 58.02 |
BHAGIRA.CHEM | 1603.70 | 1600.10 to 1688.80 |
MENON PISTON | 59.25 | 51.00 to 60.45 |
GENNEX LAB | 6.72 | 6.66 to 7.02 |
PRAJAY ENGS. | 13.56 | 13.45 to 14.39 |
APOLLOPIPES | 642.35 | 623.25 to 647.05 |
PRERNA INFR | 28.49 | 28.21 to 30.40 |
TIRUPATI SAR | 9.95 | 8.80 to 10.98 |
RODIUM | 47.16 | 46.06 to 49.05 |
JOINDRE CAPI | 33.18 | 32.90 to 34.70 |
BHARATAGRI | 114.35 | 112.55 to 120.00 |
UNITECH INTE | 6.70 | 6.25 to 6.70 |
REXNORD ELE. | 143.85 | 141.50 to 146.75 |
KHANDWALA SE | 38.77 | 38.00 to 39.40 |
TWINSTAR SOF | 0.98 | 0.98 to 1.08 |
RIBA TEXTILS | 47.43 | 45.20 to 48.00 |
CHARTERLOGIS | 4.26 | 4.10 to 4.37 |
SENTHILINFO | 15.75 | 15.75 to 15.75 |
INDUCTO STL. | 35.80 | 35.80 to 35.80 |
SHREEVAT.FIN | 9.68 | 9.68 to 9.68 |
POOJA ENT | 169.90 | 156.75 to 170.00 |
GRAVITY (I) | 3.81 | 3.67 to 3.89 |
ZENOTECH | 53.27 | 52.66 to 54.50 |
KDDL LTD | 1307.50 | 1145.70 to 1321.80 |
ABHINAV CAP | 88.81 | 88.70 to 92.85 |
SUPERB PAPER | 110.80 | 110.70 to 110.80 |
SAGARPROD | 4.10 | 4.10 to 4.10 |
BSE INFRA | 8.62 | 8.17 to 9.03 |
RELIAB VEN | 11.38 | 10.10 to 11.69 |
BANKBARODA | 186.70 | 185.10 to 187.05 |
ANDHRA CEMEN | 151.20 | 145.10 to 151.80 |
SKM EGG PROD | 210.95 | 209.95 to 210.95 |
WELCORP | 267.95 | 260.05 to 275.55 |
INDRAPRAST | 91.95 | 91.21 to 94.00 |
VAIBHAVGBL | 301.35 | 299.15 to 304.00 |
SAREGAMA (I) | 314.35 | 310.25 to 318.25 |
MINOLTA FIN. | 10.80 | 9.98 to 10.90 |
ADROITINFO | 21.26 | 19.70 to 21.84 |
CYBERTECH | 136.55 | 128.45 to 141.65 |
CYIENT | 1458.90 | 1390.00 to 1525.55 |
ENGINRS.(I) | 107.70 | 107.40 to 110.95 |
DHANALAK.BNK | 17.20 | 17.16 to 17.66 |
GUJ.MINERAL | 167.40 | 166.00 to 170.30 |
INDUSIND BNK | 1288.10 | 1270.85 to 1292.85 |
J & K BANK | 58.82 | 57.58 to 59.40 |
ARCHIES LTD | 23.78 | 22.76 to 24.80 |
AXIS BANK | 926.00 | 920.05 to 930.55 |
SOUTH IND.BK | 19.07 | 18.75 to 19.60 |
SONATA SOFT. | 984.05 | 980.00 to 999.95 |
BENGAL TEA & | 74.00 | 72.10 to 75.00 |
NAT.ALUM | 83.91 | 82.59 to 84.05 |
NALWA SONS | 2227.95 | 2170.05 to 2239.40 |
TCI INDUS. | 1174.90 | 1075.05 to 1175.60 |
ACCELYA | 1347.95 | 1344.05 to 1383.85 |
CYBERMATE | 3.61 | 3.25 to 3.61 |
HCL TECHNO | 1136.90 | 1131.55 to 1150.90 |
GEOJITFSL | 43.79 | 42.81 to 43.89 |
JINDAL STE | 525.40 | 512.70 to 526.55 |
GLENMARK PHA | 613.55 | 608.35 to 615.00 |
TATA COFFEE | 230.60 | 227.05 to 232.60 |
KJMCCORP | 34.11 | 34.11 to 34.11 |
MELSTAR INFO | 2.93 | 2.93 to 2.95 |
MAHINDRALIFE | 449.00 | 443.60 to 455.25 |
CADILA HEALT | 518.55 | 514.00 to 520.85 |
CINEVISTA | 12.70 | 12.06 to 12.89 |
AJANTA PHARM | 1323.25 | 1302.75 to 1330.30 |
BARON INFO. | 0.69 | 0.69 to 0.72 |
COMPUCOM SOF | 21.18 | 20.64 to 21.50 |
IZMO | 202.45 | 178.70 to 202.45 |
TVS MOTOR L | 1305.35 | 1284.15 to 1309.85 |
SUBEX LTX | 27.70 | 27.42 to 28.40 |
TRANSPORT CO | 703.20 | 690.35 to 711.70 |
PICTURHOUSE | 6.04 | 6.01 to 6.10 |
TRIVENI ENGG | 274.55 | 272.45 to 279.50 |
MUKTA ARTS | 51.49 | 51.00 to 51.65 |
DYNACONS SYS | 472.95 | 452.90 to 472.95 |
PNB GILTS | 63.03 | 60.89 to 63.90 |
BCG | 20.61 | 20.60 to 20.61 |
RAMCO INDS. | 159.50 | 158.95 to 163.95 |
RAMCO SYSTM | 223.50 | 221.90 to 228.20 |
TATA TELESER | 64.86 | 63.95 to 66.15 |
VIRINCHI | 34.00 | 33.76 to 34.50 |
TIPSINDUSTR | 200.95 | 199.50 to 211.00 |
UNIVERSAL A | 2.27 | 2.27 to 2.27 |
BALAJI TELE. | 44.84 | 43.65 to 45.43 |
INDIAN OVER. | 25.38 | 25.12 to 26.05 |
TAJ GVK HOTL | 237.85 | 236.00 to 241.85 |
AXISCADES | 372.55 | 359.50 to 372.55 |
BSOFT | 347.70 | 344.25 to 355.30 |
AVANTEL LTD | 498.75 | 490.10 to 501.00 |
MEGASOFT LTD | 33.31 | 32.75 to 34.20 |
TRANSCORP IN | 31.23 | 30.15 to 31.40 |
GODREJ CONS | 1059.35 | 1050.55 to 1063.40 |
BF UTILI | 369.75 | 360.50 to 377.05 |
UNITD SPR | 874.60 | 871.70 to 884.95 |
SANINFRA | 79.94 | 78.32 to 81.70 |
OLECTRA | 769.70 | 754.15 to 780.85 |
MPS LTD | 1094.05 | 1079.45 to 1127.00 |
CERA SANITAR | 7577.05 | 7450.05 to 7675.35 |
BHARTI ARTL | 836.20 | 827.30 to 838.90 |
SHALIMAR WIR | 14.55 | 12.50 to 14.55 |
GULSHAN POLY | 263.70 | 258.30 to 269.55 |
PONNI SUG(ER | 393.45 | 390.95 to 396.05 |
PUNJAB NATIO | 52.28 | 51.67 to 52.48 |
ORACLE FIN | 3618.00 | 3605.40 to 3652.70 |
HAZ MUL PRO | 159.50 | 156.10 to 161.35 |
APTECH LTD | 555.15 | 550.10 to 567.00 |
UNION BANK L | 72.76 | 72.50 to 73.10 |
UNITED BREWA | 1449.65 | 1445.80 to 1470.05 |
GRANULES (I) | 286.90 | 283.15 to 290.85 |
CANARA BANK | 313.65 | 310.00 to 315.30 |
BALMER LA.IN | 404.40 | 400.20 to 407.95 |
DIVI\'S LAB. | 3516.05 | 3495.60 to 3552.30 |
ASTRA MICRO | 353.05 | 344.50 to 354.70 |
RADICOKHAIT | 1197.20 | 1173.00 to 1199.90 |
MARUTISUZUK | 9488.80 | 9316.30 to 9521.10 |
RAJAPAMILLS | 689.65 | 685.00 to 709.90 |
NAVIN FLUORI | 4613.75 | 4570.00 to 4625.90 |
UCOBANK | 27.56 | 27.44 to 28.32 |
BAG FIL MED | 4.15 | 4.06 to 4.16 |
TV TODAY | 192.35 | 190.35 to 195.65 |
PTC INDIA | 101.77 | 100.50 to 103.80 |
BANK MAHA | 31.54 | 31.30 to 32.43 |
RK FORGINGS | 377.70 | 376.00 to 385.20 |
DATAM GLOB | 525.05 | 509.65 to 538.00 |
NDTV | 242.05 | 240.95 to 249.00 |
JAIPRA | 7.21 | 7.17 to 7.28 |
ULTRATECH CM | 7849.40 | 7835.00 to 7947.40 |
MINDA IND | 573.05 | 558.55 to 585.85 |
TCS LTD. | 3304.40 | 3296.60 to 3336.75 |
COFORGE | 4590.15 | 4562.00 to 4649.60 |
GULFPETRO | 36.63 | 35.70 to 37.15 |
CENTURYPLY | 574.75 | 563.35 to 576.00 |
WELENT | 159.95 | 155.10 to 161.70 |
JBM AUTO | 802.20 | 799.05 to 812.50 |
DWAR SUGAR | 89.61 | 88.51 to 90.75 |
INDOCO REM | 352.85 | 340.05 to 354.00 |
XCHANGING | 66.64 | 62.70 to 68.20 |
JINDALPH | 369.00 | 365.10 to 374.25 |
PONDY OXIDES | 392.60 | 389.95 to 409.05 |
JPPOWER | 6.01 | 5.97 to 6.09 |
3I INFOTECH | 32.59 | 31.50 to 33.09 |
MCNALLYB | 4.11 | 4.11 to 4.11 |
GOKALDAS | 457.00 | 450.05 to 459.50 |
ALLSEC TECH | 482.00 | 479.10 to 487.00 |
IIFL | 473.85 | 449.50 to 480.00 |
SHOPPER STOP | 772.20 | 749.85 to 773.40 |
JK CEMENT | 3183.65 | 3175.00 to 3218.85 |
YES BANK | 16.41 | 16.31 to 16.50 |
NECTAR LIFE | 17.31 | 16.97 to 17.42 |
MSP STEEL | 8.61 | 8.52 to 8.69 |
SPL INDS | 64.02 | 59.50 to 65.25 |
KARNATAKA BK | 152.80 | 151.20 to 155.75 |
FACOR ALLOYS | 6.83 | 6.68 to 6.84 |
IDFC | 98.93 | 98.74 to 99.97 |
VIVIMED LABS | 5.86 | 5.70 to 6.20 |
RANE MADRAS | 609.10 | 595.00 to 619.15 |
HT MEDIA | 19.60 | 19.36 to 20.05 |
SASKEN | 880.90 | 861.85 to 894.05 |
SUZLONENERGY | 10.99 | 10.86 to 11.39 |
AURIONPRO SO | 804.65 | 770.00 to 809.85 |
AIAENGINEER | 3058.35 | 2995.00 to 3065.00 |
KERNEX MICRO | 283.40 | 282.50 to 283.40 |
REPRO INDIA | 616.05 | 611.00 to 665.10 |
PVR LTD | 1400.20 | 1396.35 to 1421.35 |
RADHA MADHAV | 3.03 | 3.03 to 3.33 |
EDUCOMP SOLN | 1.59 | 1.55 to 1.71 |
CELLA | 9.17 | 8.42 to 9.26 |
GUJ PETRONET | 302.10 | 300.55 to 304.45 |
JAGRAN PRAK | 73.70 | 68.01 to 74.00 |
DYNEMIC PRO | 329.30 | 326.10 to 334.30 |
SADBHAV ENGG | 11.10 | 10.54 to 11.15 |
REL COM LTD | 1.26 | 1.26 to 1.26 |
KEC INTERN | 527.00 | 525.55 to 538.00 |
INDOTECHTR | 373.95 | 371.10 to 405.80 |
M&M FINANSER | 298.20 | 294.35 to 299.25 |
VISA STEEL | 11.19 | 10.85 to 11.49 |
NITCO TILES | 19.19 | 17.85 to 19.65 |
MPDL | 26.24 | 25.49 to 30.75 |
GALLAN METAL | 54.10 | 52.65 to 54.59 |
UTTAM SUGAR | 267.45 | 258.00 to 268.00 |
SUN TVNET | 455.80 | 451.85 to 458.35 |
GODAWARI POW | 367.10 | 360.80 to 375.00 |
RSYSTEMINT | 333.30 | 315.50 to 335.20 |
TANTIA CONS | 11.39 | 11.39 to 11.39 |
PRIME FOCUS | 94.91 | 94.58 to 101.07 |
TECH MAH | 1122.30 | 1118.00 to 1139.00 |
MAHINDCIE | 465.50 | 457.80 to 467.40 |
VOLTAMP TRAN | 4095.25 | 4077.95 to 4248.00 |
HOV SERVICES | 45.84 | 45.25 to 48.30 |
ACTION CONST | 496.35 | 475.85 to 505.00 |
GAYATRI PROJ | 5.25 | 5.25 to 5.25 |
DCBBANK | 121.40 | 120.45 to 123.95 |
GLOBAL VECT | 60.55 | 58.95 to 62.90 |
INSPIRISYS | 73.03 | 71.40 to 73.03 |
INFO EDGE | 4266.95 | 3815.05 to 4301.00 |
TORNT POWER | 563.85 | 556.10 to 565.00 |
PARSVNATH | 8.00 | 7.38 to 8.18 |
DAAWAT | 119.80 | 118.80 to 122.75 |
SOBHA | 569.90 | 560.00 to 589.95 |
RUCHIRA PAP | 113.10 | 111.00 to 114.05 |
TANLA | 774.60 | 770.00 to 796.45 |
LUMAX TECH | 348.15 | 309.35 to 361.75 |
AUTOIND | 70.30 | 69.73 to 75.00 |
NTWK MED INV | 66.16 | 64.42 to 67.16 |
TV18BRDCST | 39.59 | 36.51 to 40.05 |
CAMBRIDGE | 67.31 | 64.00 to 68.75 |
REDINGTON | 184.40 | 183.10 to 188.50 |
CINELINE | 81.83 | 80.15 to 82.10 |
PGIL | 520.40 | 519.80 to 535.00 |
POWER FINAN | 190.45 | 183.45 to 191.05 |
AHLUWALIA CO | 583.60 | 574.20 to 600.00 |
TRANSWARRANT | 9.10 | 8.49 to 9.20 |
INDIAN BANK | 282.30 | 274.05 to 283.20 |
SMS PHARMACE | 85.50 | 83.00 to 86.14 |
ELAND | 6.18 | 5.80 to 6.30 |
IDEA | 7.16 | 7.13 to 7.23 |
RAJ TELE | 46.96 | 46.40 to 47.81 |
AMD INDUS | 70.87 | 67.60 to 70.87 |
ASTRAL POLY | 1866.35 | 1820.00 to 1880.05 |
INDBUL REAL | 70.43 | 67.17 to 70.83 |
ICRA | 4924.10 | 4921.80 to 5003.15 |
SREE RAYALA | 563.00 | 558.00 to 574.30 |
HILTON MET | 161.15 | 160.00 to 169.95 |
DELTA CORP | 242.15 | 240.30 to 248.15 |
MIC ELECTRON | 19.62 | 19.05 to 20.30 |
TIME TECHNO | 105.63 | 97.81 to 108.11 |
V2RETAIL | 104.50 | 103.71 to 111.01 |
DLF LIMITED | 489.60 | 477.00 to 491.10 |
ANKIT METAL | 3.89 | 3.89 to 3.89 |
SUNPHA ADV | 187.30 | 186.10 to 191.95 |
HOUSING DEV | 2.64 | 2.64 to 2.64 |
ALPA LAB | 61.59 | 61.51 to 63.00 |
SIR SHADI LA | 139.85 | 130.00 to 140.15 |
REFEX | 526.40 | 523.60 to 540.80 |
CENTRAL BK | 27.66 | 27.52 to 28.25 |
SEL MANUF | 134.65 | 132.00 to 135.65 |
K.P.R. MILL | 580.15 | 575.10 to 582.95 |
TAKE SOLUT | 18.06 | 17.61 to 18.49 |
PURAVANKARA | 85.96 | 85.42 to 87.99 |
MOTILALOFS | 638.25 | 635.00 to 650.00 |
MAGNUM VENT | 41.71 | 41.71 to 41.71 |
PAISALO | 55.29 | 53.77 to 56.00 |
MAANALU | 207.65 | 199.55 to 209.90 |
BARAK VALL | 37.97 | 37.05 to 38.13 |
ADANI PORTS | 736.40 | 734.20 to 743.95 |
RGL | 87.33 | 86.05 to 88.17 |
KOLTEPATIL | 328.45 | 321.10 to 333.50 |
KAUSHAL INFR | 6.33 | 6.19 to 6.33 |
JYOTHYLAB | 208.90 | 207.65 to 210.25 |
ECLERX | 1610.80 | 1587.10 to 1638.70 |
TRIL | 83.92 | 83.40 to 85.90 |
BRIGADE | 567.00 | 562.95 to 569.95 |
MANAKSIA LTD | 175.30 | 169.05 to 177.95 |
RPOWER | 13.13 | 12.95 to 13.30 |
CORDS CABLE | 93.57 | 91.35 to 96.04 |
KNR CONST | 251.30 | 249.55 to 256.25 |
BANG | 39.72 | 39.10 to 40.02 |
IRB INFRA | 28.72 | 28.58 to 29.55 |
V GUARD IND | 252.15 | 251.70 to 254.50 |
RECLTD | 144.15 | 141.10 to 145.20 |
GOKAK TEXTI | 25.51 | 25.51 to 27.25 |
GAMMON INFRA | 0.65 | 0.65 to 0.70 |
TITAGARH WAG | 379.75 | 355.00 to 388.00 |
SANKHYA INFO | 7.50 | 7.49 to 8.27 |
ABML | 51.90 | 50.10 to 52.74 |
BAJAJ AUTO | 4666.70 | 4649.05 to 4707.25 |
BAJAJ FINSE | 1456.55 | 1448.00 to 1466.50 |
GOKUL REFOIL | 30.06 | 29.65 to 30.49 |
RPG LIFESCI | 791.70 | 772.40 to 794.20 |
KOTAK SENSEX | 66.27 | 65.76 to 66.99 |
NIRAJ CEMENT | 30.80 | 30.78 to 30.80 |
RANE BRAKE | 729.45 | 728.50 to 742.05 |
RANE ENGVL | 282.00 | 274.90 to 286.00 |
ARCHIDPLY IN | 69.97 | 69.25 to 71.32 |
LEHIL | 73.99 | 71.52 to 74.00 |
SOMI CONVEY | 50.70 | 50.20 to 51.89 |
SICAGEN IND | 50.39 | 49.20 to 52.99 |
SIMPLEX PAP | 27.70 | 26.01 to 28.14 |
20 MICRONS | 90.99 | 89.90 to 93.97 |
WABCO | 10692.90 | 10504.65 to 10824.00 |
ALKALI | 101.25 | 99.55 to 103.30 |
ISGEC | 612.25 | 604.50 to 624.55 |
MOLDTKPACK | 967.90 | 956.50 to 983.00 |
MAH HOLIDAY | 306.75 | 301.05 to 307.90 |
BENGLA& ASM | 4768.20 | 4730.00 to 4795.00 |
ADANI POWER | 255.65 | 253.15 to 261.10 |
GLOBUS SPR | 1105.55 | 1010.20 to 1115.00 |
RNAVAL | 2.15 | 2.13 to 2.25 |
SH PRECOTED | 17.99 | 17.45 to 19.18 |
EXPLEOSOL | 1520.95 | 1499.00 to 1555.15 |
RTNPOWER | 3.46 | 3.41 to 3.55 |
DEN NETWORK | 33.82 | 31.82 to 34.60 |
GODREJ PROP | 1428.95 | 1402.35 to 1442.00 |
D B CORP | 132.50 | 129.20 to 135.00 |
MBL INFRA | 21.54 | 19.50 to 21.54 |
JUBL FOOD | 492.45 | 491.05 to 496.55 |
VASCON ENG | 43.42 | 41.05 to 43.90 |
THANGAMAYIL | 1493.55 | 1439.40 to 1500.00 |
HATHWAY CAB | 14.54 | 14.05 to 14.70 |
ARSS INFRA | 19.14 | 19.10 to 19.14 |
SUNDARAMMUL | 2.28 | 2.21 to 2.29 |
CORO ENGG | 46.46 | 43.51 to 46.46 |
ROSSELL IND | 308.40 | 270.55 to 313.65 |
MAN INFRA | 94.37 | 90.75 to 95.00 |
TAMBOLI CAP | 123.90 | 120.00 to 125.00 |
IVZINGOLD | 5386.60 | 5370.00 to 5386.60 |
PERSISTENT | 5230.80 | 5186.50 to 5278.50 |
INTRASOFT | 138.90 | 136.85 to 139.30 |
GOENKA DIAM | 0.76 | 0.73 to 0.79 |
KIRLOSKAR EL | 116.15 | 113.45 to 117.70 |
NEH | 3.04 | 2.81 to 3.04 |
HMVL | 65.12 | 63.26 to 68.75 |
BAJAJCON | 188.40 | 184.55 to 189.65 |
HDFCMFGETF | 52.90 | 52.68 to 52.98 |
PRAKASHSTL | 4.39 | 4.33 to 4.40 |
ICICIGOLD | 52.88 | 52.55 to 53.02 |
SASTASUNDR | 288.70 | 277.55 to 296.50 |
CAREERP | 234.00 | 230.10 to 238.75 |
EROS MEDIA | 24.62 | 24.10 to 25.24 |
GREENPOWER | 9.00 | 8.95 to 9.09 |
CANTABIL | 1074.60 | 1069.05 to 1094.80 |
VATECH WABA | 464.55 | 456.95 to 473.25 |
ASHOKA | 81.99 | 78.82 to 83.30 |
CEBBCO | 129.60 | 125.20 to 131.35 |
OBEROI REAL | 958.95 | 940.95 to 965.30 |
PRESTIGE | 490.85 | 488.65 to 497.00 |
GYSCOAL | 3.27 | 2.94 to 3.27 |
GRAVITA | 617.30 | 610.50 to 620.80 |
RPP INFRA | 52.08 | 50.00 to 53.80 |
RDB REALTY | 49.24 | 43.21 to 51.00 |
MOIL LTD | 161.25 | 160.10 to 164.55 |
KESAR TERMI | 44.98 | 43.30 to 45.49 |
A2ZINFRA | 8.07 | 7.75 to 8.25 |
KIRLOIL ENG | 409.20 | 402.55 to 411.60 |
RAVI KUMAR | 14.93 | 14.93 to 14.93 |
PUNJABNSIND | 33.16 | 32.86 to 34.01 |
SURANASOL | 19.85 | 19.51 to 20.58 |
KALYANI INV | 1884.35 | 1852.05 to 1890.00 |
BF INVEST | 385.95 | 383.20 to 392.25 |
SUMMIT SECU | 694.90 | 690.00 to 698.00 |
OMKAR SPC | 7.66 | 7.26 to 7.66 |
TEXMACO RAIL | 58.89 | 58.47 to 59.80 |
IND TERRAIN | 54.59 | 53.00 to 54.74 |
FINEOTEX CH | 312.65 | 295.10 to 317.30 |
ZEN TECH | 398.55 | 378.00 to 400.70 |
LOVABLE | 107.55 | 105.55 to 109.00 |
PTCFIN SER | 16.64 | 16.38 to 16.85 |
N100 | 115.79 | 114.75 to 116.20 |
MUTHOOT FIN | 1123.45 | 1119.15 to 1135.25 |
VMS INDUSTR | 14.75 | 14.30 to 15.48 |
KARMA ENERG | 33.88 | 33.50 to 36.75 |
RUSHIL DECOR | 300.70 | 282.50 to 304.00 |
ENKEI WHEEL | 484.00 | 470.05 to 495.00 |
KRIINFRA | 2.45 | 2.40 to 2.55 |
INVENTURE | 1.93 | 1.90 to 1.97 |
LNT FH | 105.55 | 105.05 to 106.60 |
IBULISL | 12.98 | 12.33 to 12.98 |
BROOKS LABS | 62.35 | 61.20 to 63.70 |
RUPA & CO | 259.80 | 259.00 to 266.65 |
TD POWER | 222.20 | 215.60 to 223.50 |
ALEM PHARMA | 553.00 | 545.05 to 562.20 |
PG ELECTRO | 1644.65 | 1632.05 to 1693.05 |
SETUINFRA | 0.80 | 0.79 to 0.82 |
UJAAS | 1.97 | 1.93 to 1.97 |
ESSAR SHIP | 9.15 | 9.05 to 9.59 |
APL APOLLO | 1135.75 | 1125.00 to 1144.95 |
GPT INFRA | 58.77 | 54.51 to 59.35 |
FERVENTSYN | 17.85 | 16.82 to 17.95 |
TERASOFTWARE | 47.30 | 45.20 to 49.30 |
PMCFIN | 1.97 | 1.95 to 1.99 |
MCX LTD | 1461.55 | 1451.70 to 1477.55 |
SCHNEIDER | 251.10 | 250.00 to 259.85 |
NBCC | 43.78 | 43.17 to 44.70 |
HEXATRADEX | 146.45 | 140.10 to 147.25 |
TBZ LTD | 78.73 | 73.85 to 79.50 |
AMTL | 18.86 | 18.00 to 19.65 |
SAREL | 906.20 | 820.10 to 926.50 |
PROZONINTU | 23.75 | 23.35 to 24.00 |
COMFORT COM | 19.24 | 18.80 to 20.80 |
BRONZE INFRA | 0.95 | 0.94 to 1.02 |
SUPREMEX | 13.31 | 13.31 to 13.31 |
CIGNITI TECH | 922.25 | 892.65 to 936.75 |
CDG | 14.65 | 13.36 to 14.65 |
CARERATING | 678.60 | 652.35 to 683.00 |
BH INFRATEL | 160.00 | 157.50 to 160.35 |
MUKTA | 2.90 | 2.65 to 3.04 |
SBISENSEX | 672.45 | 670.11 to 676.00 |
REPCO HOME | 267.60 | 258.30 to 270.70 |
SREELEATHER | 200.00 | 200.00 to 204.35 |
SHARDA MOTOR | 796.80 | 778.35 to 847.95 |
BINNY MILLS | 159.50 | 156.05 to 165.50 |
SV GLOBAL | 72.39 | 72.00 to 78.53 |
JUSTDIAL | 720.70 | 710.50 to 724.00 |
BRAHM INFRA | 34.34 | 32.50 to 34.70 |
ORIENT CEM | 136.80 | 135.60 to 138.00 |
ABFRL | 202.55 | 202.10 to 204.90 |
IBUL HSG FIN | 113.55 | 112.75 to 116.15 |
TRIMURTHI | 10.25 | 9.74 to 10.25 |
FIVEXTRADE | 0.53 | 0.49 to 0.53 |
JIN POLY INV | 580.85 | 576.70 to 591.40 |
M100 | 36.07 | 35.94 to 36.50 |
BP CAPITAL | 6.99 | 6.99 to 6.99 |
CAPTAIN POLY | 20.62 | 20.02 to 21.27 |
ICICINIFTY | 202.60 | 201.70 to 202.95 |
RCI IND | 3.85 | 3.82 to 4.00 |
NATH BIOGEN | 173.50 | 167.50 to 176.25 |
AGRI TECH | 104.95 | 101.40 to 106.05 |
CHEMTECH IND | 44.16 | 42.99 to 44.16 |
TAAZAINT | 15.20 | 14.44 to 15.20 |
NETFNIF100 | 192.25 | 191.10 to 194.00 |
KOTAKNIFTY | 197.77 | 197.60 to 198.99 |
KIRAN VYPAR | 135.50 | 131.25 to 137.60 |
RAUNAQEPC | 23.93 | 23.93 to 23.94 |
HARIA APL | 4.79 | 4.01 to 4.79 |
RNB DENIMS | 28.75 | 28.00 to 29.00 |
SHARP INV | 1.15 | 1.13 to 1.17 |
WONDERLA | 520.95 | 510.05 to 523.80 |
ADHUNIKIND | 23.03 | 21.30 to 23.03 |
MAESTROS ELE | 66.85 | 65.51 to 68.00 |
CLASSIC | 0.53 | 0.52 to 0.53 |
MONEYBOXX | 162.55 | 161.05 to 168.00 |
CTL | 24.88 | 22.07 to 25.00 |
JTAPARIA | 10.65 | 10.65 to 10.65 |
GULFOIL LUB | 458.65 | 454.75 to 467.70 |
VRL | 159.70 | 153.00 to 164.95 |
SNOWMAN | 37.94 | 37.37 to 38.90 |
QGO | 46.00 | 45.00 to 48.00 |
PURSHOTTAM | 17.43 | 17.43 to 17.43 |
SHARDACROP | 486.05 | 482.00 to 499.95 |
NETFSENSEX | 694.01 | 690.36 to 698.00 |
SHEMAROO | 138.45 | 137.00 to 142.80 |
ULTRACAB | 16.30 | 14.81 to 16.70 |
ATISHAY | 33.06 | 32.11 to 34.80 |
DHABRIYA | 154.30 | 151.05 to 157.50 |
PDSMFL | 329.65 | 325.35 to 338.10 |
CEINSYSTECH | 165.00 | 161.15 to 175.00 |
PANACHE | 16.08 | 16.08 to 16.08 |
JSHL | 3.28 | 3.28 to 3.28 |
AKASHDEEP | 19.86 | 19.51 to 19.86 |
GBFL | 6.58 | 6.14 to 6.58 |
AANCHALISP | 14.40 | 14.11 to 14.75 |
ANUBHAV | 11.60 | 11.25 to 12.40 |
INTELLECT | 595.45 | 592.00 to 607.95 |
MONTECARLO | 778.80 | 766.85 to 795.05 |
PANAFIC | 1.05 | 1.04 to 1.08 |
MCLOUD | 229.05 | 217.10 to 229.20 |
RAFL | 220.25 | 218.00 to 222.00 |
COSYN | 25.50 | 24.65 to 25.69 |
KARNAVATI | 6.24 | 5.91 to 6.24 |
SONAL | 81.87 | 77.32 to 82.00 |
ALFL | 1.72 | 1.72 to 1.72 |
GENUSPAPER | 14.22 | 13.96 to 14.49 |
MINDACORP | 298.35 | 282.65 to 300.00 |
GRNLAM IND | 366.50 | 361.90 to 371.15 |
TALBROSENG | 532.35 | 506.15 to 536.00 |
PTCIL | 2496.95 | 2490.00 to 2500.00 |
NEIL | 7.75 | 7.75 to 7.75 |
ASHFL | 45.03 | 44.00 to 46.45 |
SSPNFIN | 6.90 | 6.26 to 6.90 |
SETFBSE100 | 202.69 | 202.00 to 206.00 |
TTIL | 55.63 | 52.00 to 56.64 |
SVPHOUSING | 108.45 | 108.45 to 108.45 |
AGIIL | 549.65 | 531.00 to 580.00 |
BKMINDST | 0.80 | 0.80 to 0.80 |
MNKALCOLTD | 24.58 | 23.00 to 25.13 |
INOXWIND | 146.40 | 138.45 to 149.05 |
HKG | 14.63 | 13.75 to 14.70 |
PML | 1308.10 | 1283.00 to 1318.00 |
BODHTREE | 7.18 | 6.66 to 7.28 |
MEP | 13.50 | 13.48 to 13.75 |
VEGETABLE | 37.82 | 37.07 to 37.98 |
UFO | 76.25 | 75.61 to 78.49 |
PANTH | 7.93 | 7.85 to 8.38 |
SHIVALIK | 772.55 | 746.95 to 785.00 |
PNCINFRA | 316.35 | 306.80 to 318.45 |
ARFIN | 28.82 | 28.02 to 29.55 |
HELPAGE | 9.77 | 9.77 to 9.77 |
HAWAENG | 111.50 | 111.50 to 111.50 |
AIIL | 283.60 | 280.95 to 289.00 |
POEL | 143.20 | 137.75 to 144.00 |
AEL | 73.68 | 65.40 to 77.00 |
SATIA | 111.25 | 110.35 to 112.85 |
GARMNTMNTR | 4.93 | 4.80 to 5.00 |
SPORTKING | 683.10 | 670.20 to 685.15 |
VMV | 139.55 | 135.00 to 139.95 |
LOYAL | 116.00 | 109.25 to 117.75 |
SYNGENE | 720.30 | 715.50 to 729.85 |
MSL | 202.45 | 197.05 to 207.50 |
ORTINLAABS | 19.52 | 19.30 to 19.99 |
MJCO | 125.55 | 115.15 to 134.15 |
AKSPINTEX | 88.12 | 86.23 to 88.90 |
ARVSMART | 357.20 | 351.20 to 369.90 |
POWERMECH | 3271.85 | 3234.20 to 3300.00 |
THINKINK | 101.85 | 101.75 to 103.90 |
UTISENSETF | 670.05 | 668.00 to 674.90 |
UTINIFTETF | 1978.54 | 1978.27 to 1995.00 |
SHREEPUSHK | 196.40 | 183.15 to 198.65 |
SADBHIN | 3.80 | 3.60 to 3.80 |
SALAUTO | 417.55 | 417.55 to 417.55 |
PRITIKAUTO | 17.02 | 16.91 to 17.18 |
BELLACASA | 123.55 | 118.40 to 124.95 |
MALLCOM | 926.05 | 910.35 to 959.00 |
SATIN | 179.10 | 178.00 to 189.55 |
GENCON | 58.90 | 58.50 to 62.00 |
WELCON | 2.08 | 2.01 to 2.14 |
IDFCFIRSTB | 72.90 | 72.50 to 73.18 |
INDIGO | 2386.70 | 2346.80 to 2389.10 |
SHK | 108.60 | 107.00 to 111.90 |
ARYAVAN | 25.18 | 25.18 to 25.18 |
LICNETFN50 | 200.14 | 200.00 to 204.00 |
HDFCNIFETF | 201.36 | 199.50 to 202.33 |
SXETF | 685.48 | 681.26 to 694.00 |
ALKEM | 3364.65 | 3340.60 to 3391.25 |
AAYUSH | 29.50 | 27.36 to 30.20 |
LUXIND | 1506.05 | 1502.15 to 1523.15 |
ABHIINFRA | 4.00 | 4.00 to 4.08 |
NH | 937.40 | 914.10 to 946.85 |
MISHTANN | 8.05 | 8.04 to 8.21 |
BESTAGRO | 1023.95 | 918.05 to 1035.00 |
ACEMEN | 69.89 | 66.17 to 72.25 |
QUICKHEAL | 144.85 | 144.00 to 148.35 |
KAPILRAJ | 17.85 | 17.85 to 18.74 |
GOKULAGRO | 100.10 | 99.42 to 101.85 |
SIMBHALS | 24.26 | 23.96 to 24.99 |
DARJEELING | 4.61 | 4.61 to 5.09 |
HCG | 317.20 | 315.00 to 322.25 |
BHARATWIRE | 184.60 | 183.85 to 192.75 |
INFIBEAM | 15.34 | 15.12 to 15.60 |
RADHEY | 67.22 | 66.00 to 68.00 |
RPEL | 968.30 | 953.10 to 974.90 |
HALDER | 268.00 | 256.00 to 269.00 |
SKIL | 3.21 | 3.00 to 3.21 |
THYROCARE | 483.90 | 454.00 to 488.20 |
UJJIVAN | 360.05 | 356.75 to 364.80 |
CROMPTON | 272.55 | 272.00 to 275.60 |
PILANIINVS | 1824.35 | 1815.10 to 1837.00 |
PARAGMILK | 105.38 | 100.86 to 105.97 |
MADHAVIPL | 4.43 | 4.30 to 4.50 |
SNIM | 39.71 | 39.71 to 39.71 |
YASHCHEM | 84.93 | 83.26 to 88.90 |
MAXVIL | 199.05 | 198.35 to 204.35 |
ICICINV20 | 105.67 | 105.01 to 105.71 |
QUESS | 414.90 | 410.55 to 418.95 |
ICICIMCAP | 106.51 | 105.87 to 107.00 |
ASYL | 7.05 | 7.05 to 7.20 |
HUIL | 2336.85 | 2151.00 to 2400.00 |
TITAANIUM | 34.90 | 34.90 to 34.90 |
LLOYDSTEEL | 25.63 | 23.36 to 26.29 |
KPL | 293.80 | 290.25 to 303.95 |
LTI | 4993.35 | 4980.00 to 5020.00 |
EASTWEST | 4.46 | 4.16 to 4.50 |
BSLSENETFG | 60.68 | 59.66 to 61.40 |
ADVENZYMES | 281.05 | 278.55 to 293.85 |
LAHL | 4.94 | 4.94 to 4.94 |
PTIL | 295.00 | 268.60 to 296.80 |
DBL | 211.80 | 208.30 to 228.50 |
SPAL | 414.00 | 408.60 to 419.55 |
BIGBLOC | 167.75 | 158.25 to 171.50 |
FRETAIL | 2.84 | 2.72 to 2.89 |
RBLBANK | 169.10 | 167.55 to 171.20 |
BLS | 184.75 | 183.00 to 187.75 |
MITSU | 208.80 | 207.10 to 212.00 |
TAHL | 2.95 | 2.83 to 2.96 |
LTTS | 3936.85 | 3910.80 to 3950.00 |
ICICIPRULI | 471.15 | 470.00 to 481.60 |
IISL | 3.22 | 3.21 to 3.22 |
HPL | 99.41 | 94.50 to 100.78 |
VALIANTORG | 601.70 | 597.00 to 628.00 |
SHASHIJIT | 34.37 | 33.30 to 35.70 |
ENDURANCE | 1503.10 | 1457.70 to 1509.00 |
IDFSENSEXE | 661.75 | 649.69 to 675.00 |
PNBHOUSING | 530.65 | 525.05 to 537.80 |
REGENCY | 10.71 | 10.00 to 10.71 |
VBL | 1701.45 | 1684.95 to 1713.75 |
LKPSEC | 12.15 | 11.70 to 12.30 |
OSIAJEE | 63.40 | 60.30 to 64.50 |
TCIEXP | 1616.05 | 1586.50 to 1638.05 |
LAURUSLABS | 347.35 | 338.55 to 350.20 |
PRICOLLTD | 237.35 | 227.20 to 239.00 |
JITFINFRA | 235.80 | 235.80 to 235.80 |
PARMAX | 31.00 | 29.00 to 31.85 |
RADIOCITY | 11.24 | 11.15 to 11.37 |
DMART | 3533.95 | 3505.00 to 3556.85 |
KDLL | 11.59 | 11.59 to 11.90 |
CHEMCRUX | 330.60 | 328.00 to 337.95 |
MANOMAY | 141.00 | 141.00 to 144.00 |
MAXIMUS | 16.24 | 16.02 to 16.50 |
CLEDUCATE | 65.14 | 62.69 to 66.10 |
OCEANIC | 23.45 | 23.44 to 25.90 |
SHANKARA | 769.55 | 760.95 to 787.00 |
CLFL | 7.85 | 7.85 to 7.85 |
STARLINE | 105.90 | 105.20 to 109.65 |
IRBINVIT | 71.61 | 71.17 to 71.90 |
HUDCO | 61.31 | 58.60 to 61.70 |
PSPPROJECT | 724.75 | 718.00 to 732.35 |
INDIGRID | 136.75 | 135.00 to 136.80 |
VARIMAN | 15.89 | 14.82 to 16.20 |
STARCEMENT | 141.35 | 134.35 to 142.60 |
TEJASNET | 697.60 | 694.00 to 710.00 |
ERIS | 637.15 | 634.15 to 641.80 |
GTPL | 109.00 | 107.75 to 110.05 |
AUBANK | 772.95 | 769.05 to 778.85 |
ICICILOVOL | 150.81 | 150.81 to 151.70 |
MAGADHSUGAR | 368.75 | 358.95 to 372.60 |
SINTEXPLAST | 1.62 | 1.62 to 1.62 |
SIS | 405.90 | 404.60 to 415.35 |
COCHINSHIP | 501.50 | 494.15 to 507.55 |
KIOCL | 193.60 | 192.70 to 205.00 |
ABCAPITAL | 172.45 | 172.00 to 176.55 |
DIXON | 3964.35 | 3907.05 to 3989.95 |
DCAL | 122.40 | 120.50 to 125.35 |
LASA | 24.01 | 23.78 to 24.25 |
MATRIMONY | 632.40 | 608.30 to 636.10 |
RELHOME | 3.19 | 3.19 to 3.19 |
ICICIGI | 1232.45 | 1215.45 to 1235.80 |
SBILIFE | 1203.10 | 1199.20 to 1219.80 |
DIAMONDYD | 805.35 | 791.95 to 827.55 |
MEHAI | 24.49 | 22.91 to 24.97 |
GODREJAGRO | 434.20 | 430.00 to 437.80 |
MASFIN | 757.30 | 738.15 to 759.00 |
GICRE | 186.85 | 184.70 to 189.45 |
TIINDIA | 2884.40 | 2838.55 to 2899.95 |
NAM-INDIA | 247.20 | 246.60 to 251.00 |
MAHLOG | 364.75 | 363.20 to 373.05 |
IFGLEXPOR | 315.65 | 294.35 to 319.50 |
KHADIM | 226.65 | 224.05 to 229.40 |
5PAISA | 368.10 | 363.00 to 374.90 |
HDFCLIFE | 576.50 | 573.00 to 585.75 |
SBRANDS | 19.05 | 19.05 to 19.05 |
ICICIB22 | 63.54 | 63.38 to 64.00 |
DNAMEDIA | 2.71 | 2.65 to 2.78 |
DYNAMIC | 234.65 | 233.15 to 244.00 |
SHALBY | 144.10 | 139.80 to 144.90 |
FSC | 11.15 | 10.71 to 11.60 |
VITESSE | 20.99 | 20.90 to 21.46 |
APOLLO | 34.36 | 34.05 to 34.87 |
NEWGEN | 673.05 | 659.80 to 686.55 |
AMBER | 2182.65 | 2152.15 to 2221.00 |
GGL | 11.41 | 10.90 to 11.50 |
GUJHYSPIN | 12.90 | 12.90 to 12.90 |
IWP | 28.84 | 28.10 to 32.90 |
ASTERDM | 271.15 | 266.85 to 276.15 |
YSL | 11750.00 | 11749.00 to 11750.00 |
ANGEL | 29.46 | 27.93 to 30.00 |
HGINFRA | 943.10 | 932.20 to 949.00 |
INFLAME | 513.70 | 509.90 to 517.95 |
BPLPHARMA | 354.50 | 342.10 to 358.95 |
BDL | 1121.55 | 1103.05 to 1127.00 |
ACTIVE | 42.00 | 39.70 to 43.67 |
BANDHANBNK | 265.45 | 264.40 to 270.45 |
HAL | 3167.25 | 3090.00 to 3173.95 |
KARDA | 3.35 | 3.22 to 3.37 |
SANDHAR | 284.45 | 274.20 to 287.00 |
BENARA | 15.53 | 15.16 to 15.90 |
ISEC | 498.65 | 490.05 to 503.00 |
MIDHANI | 229.35 | 225.05 to 233.00 |
CHEMFABALKA | 335.55 | 332.70 to 353.50 |
DLCL | 24.42 | 24.42 to 26.98 |
ORIENTELEC | 239.80 | 235.30 to 241.70 |
AKSHAR | 69.78 | 67.20 to 70.86 |
ICICI500 | 26.56 | 26.16 to 26.94 |
INDOSTAR | 152.70 | 144.50 to 152.70 |
PARVATI | 6.06 | 5.94 to 6.09 |
INNOVATORS | 121.88 | 115.05 to 131.58 |
ZIMLAB | 106.79 | 102.45 to 108.01 |
AFFORDABLE | 381.25 | 360.00 to 383.90 |
DOLLAR | 368.30 | 367.05 to 375.00 |
PALMJEWELS | 11.60 | 11.50 to 12.00 |
ADANIGREEN | 984.65 | 976.40 to 993.00 |
UNICK | 45.95 | 45.95 to 45.95 |
GAYAHWS | 0.75 | 0.69 to 0.75 |
FINEORG | 4501.05 | 4491.20 to 4548.20 |
VARROC | 307.95 | 305.95 to 311.95 |
HITECHWIND | 1.53 | 1.39 to 1.53 |
TCNSBRANDS | 416.85 | 413.90 to 419.70 |
HDFCAMC | 1964.50 | 1930.55 to 1966.85 |
VIVANTA | 6.24 | 5.66 to 6.24 |
CREDITACC | 1225.45 | 1213.75 to 1260.65 |
ICICINXT50 | 43.75 | 42.70 to 43.75 |
SETFSN50 | 547.10 | 544.60 to 547.10 |
MANORAMA | 1540.00 | 1500.00 to 1540.00 |
AAVAS | 1393.65 | 1386.00 to 1403.95 |
GENERAAGRI | 1.93 | 1.75 to 1.93 |
DOLFIN | 133.45 | 129.95 to 134.00 |
SHUBHAM | 22.48 | 21.20 to 22.73 |
SUNRETAIL | 0.54 | 0.54 to 0.55 |
VIVIDM | 36.00 | 35.70 to 37.59 |
MAN50ETF | 194.53 | 193.73 to 195.00 |
NIVAKA | 2.70 | 2.70 to 2.84 |
DALBHARAT | 2138.25 | 2124.00 to 2148.95 |
ABSLNN50ET | 43.50 | 43.40 to 44.15 |
AXITA | 29.98 | 29.98 to 32.40 |
CESCVENTURE | 461.85 | 444.85 to 471.45 |
SPENCER | 62.78 | 58.09 to 63.02 |
CHALET | 435.65 | 432.00 to 440.95 |
KRANTI | 84.08 | 82.20 to 85.97 |
ANUP | 1580.60 | 1543.00 to 1620.90 |
ARVINDFASN | 296.60 | 284.90 to 299.40 |
UTISXN50 | 54.05 | 53.71 to 54.75 |
NSL | 262.40 | 260.00 to 273.00 |
RVNL | 117.90 | 117.15 to 119.75 |
METROPOLIS | 1311.95 | 1298.15 to 1315.00 |
KPITTECH | 1115.40 | 1103.45 to 1152.80 |
POLYCAB | 3553.75 | 3487.80 to 3562.60 |
NEOGEN | 1558.70 | 1552.50 to 1599.95 |
MAHESH | 13.30 | 13.30 to 13.65 |
PPL | 165.80 | 164.35 to 167.85 |
DGCONTENT | 15.35 | 15.35 to 15.86 |
INDIAMART | 5701.30 | 5620.00 to 5713.50 |
DCMNVL | 155.65 | 150.25 to 158.00 |
ICICIBANKN | 44.30 | 43.20 to 44.49 |
NETFSNX150 | 53.63 | 53.32 to 53.75 |
AFFLE | 962.50 | 960.00 to 971.80 |
SEACOAST | 3.48 | 3.43 to 3.50 |
ICICIBANKP | 223.02 | 216.99 to 224.16 |
SPANDANA | 700.60 | 688.15 to 750.95 |
SWSOLAR | 288.90 | 287.00 to 290.00 |
NOVATEOR | 17.50 | 17.50 to 19.90 |
IIFLWAM | 419.55 | 416.50 to 425.65 |
IIFLSEC | 60.34 | 58.95 to 61.50 |
APMFINVEST | 130.65 | 129.50 to 134.50 |
IRCTC | 645.50 | 643.60 to 654.65 |
NIEHSPG | 3.93 | 3.93 to 3.93 |
NIEHSPH | 1.40 | 1.40 to 1.41 |
VISHWARAJ | 18.33 | 18.01 to 18.70 |
SHAHLON | 12.96 | 12.10 to 13.20 |
UJJIVANSFB | 36.20 | 35.86 to 36.39 |
SHIL | 515.00 | 510.05 to 539.90 |
PRINCEPIPE | 639.05 | 633.80 to 657.30 |
ARTEMISMED | 86.22 | 84.90 to 87.30 |
SUMICHEM | 402.55 | 400.20 to 405.00 |
ICICIM150 | 129.05 | 128.91 to 129.99 |
MANXT50ETF | 427.54 | 426.02 to 427.77 |
TRANWAY | 9.00 | 9.00 to 9.00 |
BIRLATYRES | 4.51 | 4.45 to 4.58 |
CBPL | 140.00 | 140.00 to 141.00 |
SUVENPHAR | 477.40 | 472.50 to 483.00 |
SBICARD | 914.00 | 906.00 to 917.00 |
ROJL | 4.64 | 4.44 to 4.65 |
11MPD | 1.60 | 1.60 to 1.70 |
POWERINDIA | 3905.45 | 3895.15 to 3955.50 |
NIRMITEE | 95.65 | 94.10 to 97.95 |
AARTISURF | 622.25 | 617.25 to 627.00 |
BOROLTD | 421.20 | 415.05 to 424.70 |
ROSSARI | 760.90 | 750.00 to 769.90 |
NDRAUTO | 842.30 | 835.90 to 854.00 |
EBBETF0425 | 1132.87 | 1132.87 to 1133.81 |
EBBETF0431 | 1148.00 | 1147.03 to 1164.64 |
SBGLP | 223.35 | 211.80 to 229.00 |
ICICIALPLV | 186.97 | 186.10 to 187.70 |
ICICITECH | 30.57 | 30.53 to 30.89 |
MAXINDIA | 103.55 | 102.00 to 107.30 |
HBANKETF | 444.72 | 443.53 to 450.00 |
UTIBANKETF | 44.79 | 44.50 to 45.00 |
HAPPSTMNDS | 929.60 | 924.55 to 945.15 |
ROUTE | 1497.50 | 1461.50 to 1508.90 |
ADVAIT | 299.50 | 298.00 to 305.50 |
ADL | 73.15 | 73.15 to 73.15 |
CAMS | 2196.25 | 2193.95 to 2248.50 |
ICICISENSX | 694.90 | 693.60 to 695.85 |
TATAMTRTDVR | 282.10 | 278.55 to 283.80 |
FELDVR | 4.70 | 4.70 to 4.94 |
JISLBNDVR | 21.56 | 21.28 to 22.00 |
KARUR VY(PS | 107.25 | 106.75 to 109.85 |
AMRUTANJAN | 604.05 | 600.00 to 618.25 |
EASTER SI(PS | 2.29 | 2.29 to 2.29 |
FERT CHE(PS | 307.25 | 302.15 to 309.55 |
DE NORA | 1691.75 | 1673.95 to 1729.30 |
SAKSOFT LTD | 256.90 | 250.00 to 256.90 |
SUNDARAM FIN | 2522.25 | 2509.45 to 2540.30 |
WHEELS INDIA | 630.90 | 624.70 to 643.55 |
MAITHAN ALL | 981.85 | 946.00 to 990.00 |
ORISSA MINE | 2679.45 | 2675.10 to 2703.40 |
LIQUIDBEES | 1000.01 | 999.99 to 1000.01 |
KOTAKGOLDETF | 51.61 | 51.48 to 51.73 |
SBI GOLD ETS | 53.02 | 52.72 to 53.05 |
UTI GOLD ETF | 51.60 | 51.31 to 51.66 |
NIFTYBEES | 203.75 | 203.29 to 204.09 |
JUNIORBEES | 447.99 | 445.22 to 448.98 |
BANKBEES | 447.30 | 446.55 to 462.49 |
KOTAK PSU BK | 407.02 | 402.10 to 408.94 |
PSUBNKBEES | 45.46 | 45.07 to 45.54 |
SHARIABEES | 410.50 | 408.10 to 411.00 |
QUANTUM INDX | 1971.00 | 1965.00 to 1972.00 |
HNGSNGBEES | 274.02 | 269.50 to 275.70 |
M50 ETF | 187.80 | 186.84 to 188.08 |
SGB2016IIIA | 5950.00 | 5950.00 to 5970.00 |
SGBOCT25A | 5877.00 | 5877.00 to 5877.00 |
SGBDEC25A | 6075.00 | 6075.00 to 6075.03 |
SGBNOV26 | 5889.00 | 5871.03 to 5895.00 |
SGBDEC26 | 6165.00 | 6165.00 to 6165.00 |
SGBDEC27 | 5930.00 | 5930.00 to 5930.00 |
SGBJAN28 | 5939.00 | 5939.00 to 5939.00 |
SGBAPR28 | 5963.05 | 5915.00 to 5964.50 |
SGBJULY28 | 5939.90 | 5939.90 to 5939.90 |
SGBAUG28 | 6003.42 | 5947.00 to 6010.00 |
SGBSEP28 | 5942.31 | 5890.00 to 5965.00 |
990IFCI24F | 1045.00 | 1045.00 to 1045.00 |
736PFC25 | 1074.00 | 1074.00 to 1074.00 |
752PFC30 | 1145.16 | 1145.16 to 1145.16 |
753IRFC30 | 1168.85 | 1157.00 to 1168.85 |
739NHAI26 | 1050.00 | 1050.00 to 1050.00 |
76NHAI31 | 1169.00 | 1166.31 to 1169.00 |
753IREDA26 | 1065.00 | 1065.00 to 1065.00 |
774IREDA31 | 1158.79 | 1158.79 to 1158.79 |
768IREDA36 | 1217.23 | 1214.90 to 1225.00 |
764HUDCO31 | 1133.14 | 1133.14 to 1135.02 |
769NHAI31 | 1180.00 | 1180.00 to 1180.00 |
729HUDCO26 | 1064.02 | 1064.02 to 1064.02 |
769HUDCO31 | 1155.51 | 1150.00 to 1165.00 |
729IRFC26 | 1080.00 | 1077.29 to 1080.00 |
764IRFC31 | 1181.89 | 1181.89 to 1181.89 |
729NABARD26 | 1062.00 | 1062.00 to 1064.90 |
764NABARD31 | 1147.70 | 1147.70 to 1147.70 |
MMFSL26A | 1870.00 | 1870.00 to 1870.00 |
957EHFL26 | 990.00 | 990.00 to 990.00 |
10EHFL26 | 1051.02 | 1051.02 to 1051.20 |
9IBHFL26B | 980.00 | 980.00 to 980.00 |
785MMFSL24 | 995.10 | 995.10 to 997.10 |
805MMFSL32 | 998.10 | 998.10 to 998.10 |
950SEFL27 | 125.00 | 125.00 to 130.00 |
888ERFL28 | 920.00 | 920.00 to 929.00 |
925ERFL28 | 910.04 | 910.00 to 920.00 |
9SEFL23A | 255.00 | 250.00 to 255.00 |
95JMFCSL23 | 1083.70 | 1083.00 to 1087.00 |
975JMFCSL28 | 1026.25 | 1024.25 to 1026.25 |
893STFCL23 | 1005.00 | 1004.00 to 1005.00 |
903STFCL28 | 1040.00 | 1040.00 to 1045.00 |
93STFCL23 | 1076.00 | 1072.25 to 1076.00 |
965EFL23 | 1064.00 | 1064.00 to 1064.00 |
92ICCL28 | 995.00 | 994.00 to 995.00 |
890TCFSL23 | 1059.95 | 1057.70 to 1060.00 |
910TCFSL28 | 1122.01 | 1122.01 to 1122.01 |
925AHFL23 | 990.00 | 990.00 to 990.00 |
975AHFL28 | 1047.00 | 1019.00 to 1047.00 |
950STFCL23 | 1042.00 | 1034.21 to 1043.00 |
970STFCL28 | 1090.00 | 1089.50 to 1096.00 |
10MFL23 | 1002.00 | 1000.00 to 1002.00 |
101JMFCSL23 | 1036.00 | 1036.00 to 1042.00 |
1025JFCSL28 | 1102.00 | 1096.00 to 1102.00 |
981JMFCSL28 | 1018.50 | 1018.50 to 1040.00 |
995EFL24 | 990.00 | 990.00 to 990.00 |
1060EFL29 | 1019.00 | 1015.00 to 1025.00 |
1005SEFL24 | 245.00 | 241.00 to 245.00 |
912STFCL24 | 1005.00 | 1000.00 to 1005.00 |
95STFCL24 | 1025.44 | 1025.00 to 1026.00 |
975MFL24 | 1014.99 | 1000.01 to 1014.99 |
0MFL26 | 1518.08 | 1510.02 to 1530.00 |
11DLSL24 | 1000.00 | 1000.00 to 1003.00 |
925LTFL24 | 1040.99 | 1012.00 to 1045.00 |
905LTFL27 | 1050.00 | 1030.00 to 1130.11 |
975MHIL24 | 996.00 | 996.00 to 996.00 |
0SEFL24B | 289.00 | 289.00 to 289.00 |
975MFL24AA | 1009.52 | 1009.50 to 1010.00 |
10MFL24A | 1083.95 | 1083.95 to 1083.95 |
0MFL26A | 1493.00 | 1493.00 to 1493.00 |
865TCFS27 | 1096.60 | 1096.60 to 1096.60 |
975MFL24B | 1011.00 | 1005.00 to 1020.00 |
995ECL24 | 994.00 | 994.00 to 995.08 |
104ECL24 | 1037.00 | 1037.00 to 1037.00 |
995ECL29 | 950.00 | 950.00 to 950.00 |
86LTFL24 | 1037.32 | 1035.20 to 1039.00 |
10MFL24AA | 1041.00 | 1041.00 to 1041.00 |
0MFL27A | 1183.00 | 1183.00 to 1183.00 |
801TCH25 | 1000.00 | 1000.00 to 1000.00 |
9STFCL25 | 1008.71 | 1006.05 to 1008.71 |
98EFIL30 | 990.00 | 947.00 to 990.00 |
PNB13FEB15 | 1022015.00 | 1022015.00 to 1022015.00 |
975UPPCL23 | 505000.00 | 505000.00 to 505000.00 |
1015UPPCL27 | 1050000.00 | 1050000.00 to 1050000.00 |
1015UPPCL28 | 1058000.00 | 1051000.00 to 1058000.00 |
85BOBPERP | 1051000.00 | 1051000.00 to 1051000.00 |
IIFCLBDIS3 | 1224.58 | 1224.58 to 1224.58 |
PFCBS4 | 13500.00 | 13500.00 to 13500.00 |
830PFC2027 | 1147.00 | 1147.00 to 1147.00 |
812REC27 | 1172.90 | 1172.90 to 1172.90 |
871REC28 | 1193.90 | 1190.00 to 1193.90 |
839HUDCO23 | 1058.78 | 1050.00 to 1058.79 |
876HUDCO28 | 1195.00 | 1195.00 to 1195.00 |
892NHPC33 | 1270.07 | 1270.03 to 1270.07 |
826IIFCL23 | 1057.99 | 1057.99 to 1057.99 |
875IIFCL33 | 1280.00 | 1280.00 to 1280.00 |
843PFC23 | 1038.11 | 1038.06 to 1038.11 |
866NTPC23 | 1044.01 | 1044.01 to 1044.01 |
866IIFCL24C | 1044.00 | 1044.00 to 1044.50 |
891IIFCL34 | 1319.98 | 1319.98 to 1319.98 |
875NHAI29 | 1190.10 | 1190.10 to 1190.10 |
823IRFC24 | 1037.00 | 1037.00 to 1045.00 |
848IRFC24 | 1040.00 | 1040.00 to 1084.99 |
865IRFC29 | 1175.00 | 1155.34 to 1175.00 |
841IREDA24 | 1044.71 | 1022.50 to 1044.71 |
888REC29 | 1191.57 | 1191.57 to 1191.57 |
886REC34 | 1348.00 | 1348.00 to 1349.00 |
888IRFC29 | 1195.00 | 1195.00 to 1195.00 |
736NTPC25D | 1082.00 | 1075.05 to 1082.00 |
IFCI010811D | 11095.00 | 11095.00 to 11095.00 |
IFCI121211C | 12500.00 | 12500.00 to 12500.00 |
IFCI150212C | 12975.00 | 12975.00 to 12975.00 |
IFCI310312A | 12249.99 | 12050.00 to 12249.99 |
BOM.CYCLE | 725.00 | 724.85 to 745.00 |
VICTORIA MIL | 2929.55 | 2802.90 to 2940.00 |
EMPOWER | 0.30 | 0.30 to 0.30 |
SJ CORP LTD | 34.44 | 34.44 to 34.45 |
NATIONAL STD | 4997.75 | 4900.00 to 5070.00 |
M.P.AGRO IND | 7.01 | 7.01 to 7.01 |
KLRFM | 138.10 | 133.75 to 140.65 |
INFOMEDIA | 4.84 | 4.48 to 4.85 |
THACKER | 398.95 | 398.95 to 399.00 |
INTER GLOB F | 26.00 | 24.70 to 26.00 |
SHRISTINFRA | 23.00 | 22.00 to 23.49 |
NDA SECURIT. | 13.75 | 13.75 to 14.20 |
CUBICAL FIN. | 1.68 | 1.55 to 1.70 |
KZ LEAS FIN. | 20.35 | 18.60 to 20.45 |
ADVANCE TECH | 1.82 | 1.68 to 1.82 |
SILVEROAK | 2.73 | 2.47 to 2.73 |
I-POWER SOLS | 7.69 | 7.69 to 7.69 |
VBC FERRO | 44.59 | 44.59 to 44.59 |
NAT STL AGRO | 3.85 | 3.83 to 4.19 |
PM TELELINN | 7.28 | 6.01 to 7.28 |
SHARDA ISPAT | 67.70 | 66.05 to 67.70 |
SPECTRA IND. | 4.50 | 4.50 to 4.50 |
SOLID STONE | 27.89 | 26.20 to 27.90 |
BHILWARA SP. | 40.87 | 38.50 to 42.84 |
SARUPINDUS | 27.00 | 27.00 to 27.00 |
SOUTH.LATEX | 18.90 | 18.90 to 18.90 |
RAMASIGNS | 3.59 | 3.36 to 3.94 |
DIGISPICE | 19.29 | 18.90 to 19.79 |
BCC FUBA | 32.74 | 32.50 to 33.85 |
DHINDIA | 72.63 | 66.00 to 73.95 |
IMPPOWERS | 3.15 | 3.05 to 3.35 |
WILLIAM.FIN. | 4.77 | 4.77 to 4.77 |
SIEL | 65.40 | 59.18 to 65.40 |
JATALIA | 1.94 | 1.94 to 1.94 |
MAHAAN FOODS | 27.32 | 25.50 to 27.50 |
PASARI SPIN | 7.99 | 7.33 to 7.99 |
NAGREEKA EXP | 46.27 | 41.45 to 48.50 |
UNITED TEXT. | 13.50 | 12.96 to 13.65 |
SAMBANDAM SP | 138.50 | 136.00 to 139.00 |
UV DER HORST | 171.65 | 171.65 to 171.65 |
OTCO INTERN. | 5.06 | 5.00 to 5.06 |
PEARL POLYME | 22.10 | 21.60 to 22.20 |
NETWORK LTD. | 13.98 | 13.90 to 14.39 |
SVAM SOFTWAR | 2.68 | 2.68 to 2.70 |
APIL | 29.99 | 28.99 to 30.40 |
LACTOSE(I) | 50.23 | 47.50 to 50.79 |
KABRA DRUGS | 5.40 | 5.40 to 5.40 |
SHUKRAPHAR | 131.50 | 131.50 to 131.50 |
JAUS POLYMER | 4.39 | 4.39 to 4.59 |
GALAXY BEAR. | 1453.70 | 1400.00 to 1453.70 |
SPENTA INT. | 149.60 | 148.90 to 149.60 |
ROYAL CUSHIO | 11.49 | 11.49 to 11.50 |
DATASOFT APP | 4.88 | 4.88 to 4.88 |
PHOENIX INT. | 24.73 | 23.00 to 24.73 |
PRATIK PANEL | 7.23 | 6.66 to 7.36 |
ENTERPR.INTE | 17.54 | 16.12 to 17.55 |
RAJDARSHAN | 37.23 | 36.10 to 37.41 |
TRANS FINANC | 136.50 | 135.95 to 136.50 |
SHBAJRG | 172.40 | 170.00 to 189.55 |
RAJ PACKAGIN | 50.85 | 47.50 to 50.85 |
NATRAJ PROTE | 52.57 | 50.07 to 52.57 |
NPR FINANCE | 18.06 | 18.06 to 18.06 |
KREON FIN | 58.57 | 52.00 to 58.57 |
FUNDVISER | 10.50 | 10.50 to 10.83 |
FORTUNE INT. | 29.50 | 28.70 to 30.15 |
SAINIK FIN. | 29.95 | 28.50 to 30.50 |
SABOO BROS. | 14.00 | 14.00 to 14.00 |
QUANTUM DIG. | 24.23 | 24.23 to 26.25 |
CINERAD COMM | 2.08 | 2.08 to 2.08 |
STRATMONT | 17.87 | 16.90 to 17.87 |
ARCHANA SOFT | 3.48 | 3.47 to 3.48 |
KLG CAPITAL | 6.95 | 6.95 to 6.95 |
SSPDL LTD | 15.83 | 15.83 to 15.83 |
S.I.CAPITAL | 31.00 | 31.00 to 31.00 |
SRI ADHIKARI | 1.50 | 1.50 to 1.57 |
ROOPA INDUS | 44.77 | 41.31 to 44.77 |
CONTIL I LTD | 83.36 | 78.91 to 83.50 |
RUBRA MEDICA | 4.94 | 4.94 to 5.19 |
VIRTUALSOFT. | 3.95 | 3.95 to 3.95 |
MENAMANI | 31.15 | 31.15 to 31.15 |
RANDER CORP. | 4.98 | 4.98 to 4.98 |
PARAGON FIN. | 40.48 | 40.48 to 40.48 |
SUNEDISON | 469.55 | 451.00 to 482.00 |
ROSELABS FIN | 32.26 | 32.26 to 32.26 |
PWASML | 22.99 | 22.25 to 23.37 |
RAGHUNATH TO | 15.20 | 14.55 to 15.70 |
SANJIVANI PA | 66.24 | 64.00 to 66.43 |
TOKYO FINANC | 14.99 | 14.99 to 14.99 |
AMARDEEP IND | 0.69 | 0.68 to 0.71 |
STAMPEDE CAP | 0.86 | 0.86 to 0.86 |
GINI SILK MI | 43.10 | 42.50 to 44.95 |
TRINITYLEA | 21.71 | 21.71 to 21.71 |
SWAGRUHA | 7.89 | 6.93 to 8.20 |
BLUE CHIP(I) | 0.49 | 0.49 to 0.49 |
SINDHU TRADE | 20.84 | 19.90 to 21.21 |
GAYATRI SUGR | 5.17 | 5.17 to 5.17 |
FIRSTOBJ | 4.70 | 4.70 to 5.18 |
T. SPIRITUAL | 1.24 | 1.15 to 1.24 |
MATHER & PLA | 11.87 | 11.87 to 11.87 |
JSWHL | 4188.30 | 4157.05 to 4208.85 |
BANNARI AMMA | 42.80 | 42.16 to 43.15 |
HARYA CAPFIN | 70.50 | 68.05 to 72.25 |
BAFNA PHARMA | 119.60 | 110.15 to 119.60 |
SEZALGLASS | 255.00 | 242.40 to 255.05 |
WELSPUN INV | 337.85 | 330.00 to 339.00 |
BEDMUTHA IN | 57.49 | 53.50 to 59.00 |
VASWANI IND | 21.98 | 21.66 to 23.09 |
LESHAIND | 4.07 | 4.01 to 4.24 |
TSIL | 47.64 | 44.56 to 49.00 |
LOOKS | 4.78 | 4.54 to 4.78 |
SEPOWER | 13.70 | 13.05 to 14.25 |
JUPITER INFO | 20.06 | 19.20 to 21.50 |
OONE | 15.07 | 14.49 to 15.07 |
IFINSEC | 34.25 | 33.62 to 37.14 |
QUEST SOFTEC | 76.05 | 73.35 to 78.30 |
ICICINF100 | 202.18 | 201.32 to 202.46 |
UNISHIRE | 1.25 | 1.22 to 1.25 |
TRIVENI ENT | 3.00 | 2.98 to 3.09 |
AMBITION | 5.20 | 5.20 to 5.20 |
PECOS | 76.76 | 76.76 to 76.78 |
CANOPYFIN | 85.40 | 81.11 to 87.99 |
RAMASTEEL | 41.09 | 40.75 to 41.33 |
GMLM | 154.45 | 139.50 to 154.70 |
SHIVA | 4.81 | 4.64 to 4.87 |
ADVIKCA | 2.23 | 2.10 to 2.30 |
LICNFNHGP | 197.74 | 197.37 to 198.00 |
NINSYS | 451.80 | 443.00 to 451.80 |
LIKHAMI | 129.60 | 129.60 to 129.60 |
NARAYANI | 89.30 | 89.30 to 89.30 |
GOVNOW | 3.33 | 3.33 to 3.33 |
CFL | 29.66 | 29.66 to 29.66 |
IFL | 13.66 | 13.51 to 13.95 |
PRIMEFRESH | 226.80 | 226.80 to 226.80 |
UTINEXT50 | 44.50 | 44.06 to 44.98 |
SGRL | 357.25 | 342.90 to 369.60 |
MRCEXIM | 46.87 | 43.25 to 47.09 |
SHREESHAY | 28.00 | 28.00 to 28.00 |
MEGASTAR | 300.75 | 294.05 to 301.75 |
RAWEDGE | 50.90 | 50.80 to 51.85 |
ASHNI | 23.90 | 22.16 to 23.90 |
AMINTAN | 2.02 | 1.91 to 2.07 |
SGIL | 157.85 | 154.95 to 160.35 |
SMGOLD | 14.68 | 14.16 to 14.85 |
NETRIPPLES | 5.13 | 5.13 to 5.13 |
GOBLIN | 64.00 | 64.00 to 64.00 |
JANUSCORP | 3.81 | 3.73 to 4.06 |
BILLWIN | 43.00 | 43.00 to 43.00 |
ANGELBRKG | 1312.55 | 1296.80 to 1350.00 |
XPRO INDI(PS | 729.40 | 720.55 to 732.65 |
INDIA MOTOR | 753.35 | 750.00 to 780.05 |
SGB2016I | 6000.00 | 5912.00 to 6000.00 |
SGB2016IIA | 6069.99 | 6069.99 to 6138.00 |
SGBMAY25 | 5900.00 | 5900.00 to 5900.00 |
SGBOCT25B | 5871.26 | 5871.26 to 5871.26 |
SGBFEB27 | 6089.00 | 6069.00 to 6186.00 |
SGBSEP27 | 6030.00 | 5851.06 to 6030.00 |
SGBMAY28 | 5938.32 | 5929.90 to 5940.00 |
SGBJUN28 | 5915.00 | 5909.97 to 5919.00 |
760PFC35 | 1211.41 | 1211.41 to 1211.41 |
743REC35 | 1219.99 | 1187.01 to 1219.99 |
732IRFC25 | 1075.00 | 1075.00 to 1080.00 |
735NHAI31 | 1134.98 | 1134.98 to 1140.00 |
912SEFL28 | 110.00 | 97.01 to 110.00 |
96SEFL28 | 226.80 | 226.80 to 230.00 |
934JMFCS28 | 1003.06 | 1003.06 to 1003.06 |
925EFL23 | 993.00 | 993.00 to 993.00 |
0EFL23 | 1543.00 | 1543.00 to 1543.00 |
943EFL28 | 976.00 | 975.99 to 976.00 |
985EFL28 | 1039.00 | 1039.00 to 1039.00 |
MFL29NOV18D | 1570.01 | 1570.01 to 1577.00 |
967JMFCSL23 | 1000.00 | 1000.00 to 1000.00 |
1040EFL24 | 1035.00 | 1035.00 to 1035.00 |
0SEFL24A | 259.00 | 259.00 to 259.00 |
0DLSL24 | 1510.55 | 1510.55 to 1510.55 |
10MFL24 | 1024.75 | 1024.75 to 1024.75 |
0MFL24A | 1479.65 | 1479.65 to 1479.65 |
0SCUF24 | 1460.00 | 1455.00 to 1460.00 |
85TCFS24 | 1065.03 | 1065.00 to 1065.45 |
945SCUF24 | 972.10 | 972.10 to 972.10 |
0MFL27 | 1448.95 | 1448.95 to 1448.95 |
0MHFL26 | 1451.00 | 1451.00 to 1460.00 |
865LTFL26 | 1080.00 | 1080.00 to 1080.00 |
95MFL25 | 980.00 | 980.00 to 1002.00 |
1015UPPCL26 | 1040000.00 | 1036000.00 to 1040000.00 |
1025STFL24 | 1019500.00 | 1019500.00 to 1019500.00 |
1175SIBL29 | 103800.00 | 103800.00 to 103800.00 |
830NHAI27 | 1153.00 | 1153.00 to 1153.01 |
810IRFC2327 | 1134.01 | 1134.01 to 1134.35 |
879NHPC28 | 1150.51 | 1150.10 to 1151.10 |
863IIFCL28 | 1180.00 | 1175.60 to 1180.00 |
892PFC33 | 1318.19 | 1317.50 to 1320.10 |
844IRFC24 | 1025.00 | 1025.00 to 1025.01 |
841IIFCL24B | 1037.00 | 1037.00 to 1037.00 |
880IIFCL29 | 1175.00 | 1175.00 to 1175.00 |
762NTPC35F | 1230.00 | 1230.00 to 1230.00 |
IFCI010811B | 33200.00 | 33100.00 to 33200.00 |
IFCI310312B | 4971.00 | 4971.00 to 5000.00 |
ROLLATAINER | 1.05 | 1.03 to 1.08 |
JSL LTD. | 400.00 | 400.00 to 419.90 |
RELTD | 44.11 | 43.16 to 45.49 |
JOSTS ENG. | 339.35 | 323.40 to 367.65 |
HINDHARD | 290.20 | 284.05 to 298.00 |
GUJCHEM DIST | 71.66 | 65.00 to 71.66 |
SWADESHI IND | 1.55 | 1.52 to 1.55 |
SEL | 22.85 | 22.85 to 22.85 |
PARSHWANA | 26.37 | 26.37 to 26.37 |
SUPRATRE | 25.33 | 22.94 to 25.33 |
R R FINANCE. | 10.06 | 10.06 to 10.80 |
PARSHARTI IN | 23.50 | 23.10 to 23.50 |
RELIC TECHNO | 21.93 | 21.93 to 21.93 |
PUNIT COMMER | 305.25 | 305.25 to 305.25 |
SOUTH.MAGNES | 82.35 | 78.43 to 82.35 |
GLITTEK GRAN | 3.45 | 3.42 to 3.50 |
FOUNDRY FUEL | 2.56 | 2.56 to 2.56 |
DYNAVISION | 161.00 | 159.60 to 166.00 |
PRIME INDS. | 98.57 | 98.57 to 98.57 |
BANSISONS TE | 7.30 | 7.30 to 7.30 |
EUROTEX IND | 14.53 | 13.15 to 14.53 |
SBFL | 16.50 | 15.75 to 16.50 |
BIN.TEX.PR(P | 894.35 | 874.50 to 900.00 |
PODDAR | 110.65 | 103.20 to 111.90 |
SUPERTEX IND | 11.44 | 11.37 to 11.44 |
AMRAPALI IND | 13.22 | 13.00 to 15.00 |
DURO PACK | 110.00 | 109.00 to 115.15 |
YASRAJ CONT. | 13.24 | 13.20 to 13.80 |
SPS INTL. | 24.91 | 24.91 to 24.91 |
DB INT.ST.BR | 23.50 | 23.45 to 23.88 |
GSL SECUR. | 7.55 | 7.55 to 7.55 |
SHREE GANES. | 11.90 | 11.90 to 11.90 |
DHAN JEEVAN | 12.75 | 12.75 to 12.75 |
CEENIK EXPO. | 13.69 | 13.69 to 13.69 |
KINETIC TRUS | 8.61 | 8.61 to 8.61 |
ALCH CORP | 14.88 | 13.63 to 15.05 |
MAL | 1.78 | 1.78 to 1.78 |
COUNTRY COND | 4.81 | 4.25 to 4.81 |
INNOCORP L | 6.87 | 6.51 to 6.98 |
OMNI AX\'S SO | 3.49 | 3.30 to 3.49 |
HITKIT GLOB | 0.90 | 0.83 to 0.90 |
KONNDOR | 8.97 | 8.23 to 9.09 |
RNBOWDENIM | 3.44 | 3.16 to 3.44 |
JAGJANANI | 6.07 | 6.07 to 6.07 |
IDBIGOLD | 5541.90 | 5515.00 to 5552.00 |
STELLAR CAP | 4.00 | 3.80 to 4.00 |
YURANUS INFR | 30.27 | 30.27 to 30.27 |
ETT LTD | 43.33 | 42.47 to 43.34 |
WORTH INV | 32.64 | 31.50 to 34.78 |
TARINI | 6.52 | 6.50 to 6.85 |
RCCL | 40.10 | 37.30 to 40.89 |
SUCHITRA | 62.00 | 62.00 to 64.87 |
CIL | 20.54 | 20.25 to 21.69 |
SAUMYA | 79.89 | 77.00 to 79.89 |
HCKKVENTURE | 97.10 | 94.10 to 98.80 |
BEARDSELL | 33.20 | 30.75 to 35.70 |
DARSHANORNA | 3.07 | 3.01 to 3.20 |
SHIVAEXPO | 9.02 | 9.02 to 9.02 |
SKL | 11.00 | 11.00 to 11.00 |
RMC | 340.00 | 335.05 to 349.90 |
KAARYAFSL | 8.30 | 8.30 to 8.30 |
DHRUV | 50.50 | 49.29 to 51.15 |
MILEFUR | 7.25 | 7.25 to 7.25 |
ANMOL | 246.10 | 242.45 to 251.60 |
CHCL | 38.75 | 38.70 to 40.10 |
CPML | 80.00 | 80.00 to 80.00 |
SGB20151 | 6100.00 | 6100.00 to 6100.11 |
SGB2016II | 5975.00 | 5975.00 to 5975.00 |
SGBJAN26 | 5991.00 | 5991.00 to 6000.00 |
955SEFL27 | 120.00 | 120.00 to 120.00 |
0STFCL23 | 1529.01 | 1529.00 to 1536.65 |
MFL29NOV18C | 1565.85 | 1565.85 to 1565.90 |
EFL4JAN19A | 1521.00 | 1521.00 to 1524.00 |
0MFL24 | 1520.00 | 1520.00 to 1520.00 |
1050DLSL24 | 1000.00 | 1000.00 to 1000.00 |
889LTFL24 | 1011.55 | 1011.55 to 1011.55 |
935LTFL29 | 1090.00 | 1090.00 to 1090.00 |
866LTFL24 | 1004.00 | 1004.00 to 1004.00 |
1025SEFL24A | 240.00 | 240.00 to 240.00 |
104EFL24 | 995.00 | 995.00 to 995.00 |
104EFL29 | 970.00 | 960.00 to 975.00 |
10MFL24B | 1073.00 | 1055.00 to 1073.00 |
0ECL24 | 1336.80 | 1336.80 to 1360.00 |
872PFC22A | 12500.00 | 12500.00 to 12500.00 |
825BOBPER | 1050000.00 | 1050000.00 to 1050000.00 |
774SBIPER | 1027957.00 | 1027957.00 to 1027957.00 |
PFCBT1S3 | 5091.00 | 5091.00 to 5091.00 |
PFCBT1S4 | 13449.00 | 13449.00 to 13499.00 |
HUDCO050327 | 1109.20 | 1109.20 to 1109.20 |
740IIFCL33 | 1160.10 | 1160.10 to 1160.10 |
826REC23 | 1049.90 | 1049.90 to 1049.90 |
874HUDCO33 | 1280.00 | 1280.00 to 1280.00 |
873IIFCL29D | 1166.94 | 1161.01 to 1174.99 |
861KPL24 | 1040.00 | 1040.00 to 1040.00 |
900KPL29 | 1190.00 | 1181.50 to 1190.00 |
UNITEDINT | 51.68 | 51.68 to 51.68 |
LATIMMETAL | 10.40 | 9.99 to 10.43 |
EMERALL | 85.00 | 82.00 to 85.00 |
CAPRICORN | 9.50 | 9.50 to 9.50 |
NNTL | 13.40 | 13.10 to 13.40 |
JATTAINDUS | 14.36 | 14.36 to 14.36 |
SWITCH.TECH. | 31.95 | 31.95 to 31.97 |
SHYAM TELEC. | 8.40 | 8.40 to 8.40 |
SHAH FOOD(P) | 76.78 | 76.78 to 76.78 |
KANDAGIRI SP | 15.21 | 15.21 to 15.21 |
MIVEN MACHIN | 11.40 | 11.40 to 11.50 |
JMG CORP LTD | 1.80 | 1.80 to 1.80 |
PATIDAR | 9.00 | 9.00 to 9.05 |
ASIAN PETRO | 26.77 | 25.70 to 28.00 |
GRATEX INDS. | 13.65 | 13.65 to 13.65 |
NUTRICIRCLE | 178.10 | 178.10 to 178.10 |
ARYAMAN FIN. | 167.95 | 159.00 to 175.35 |
GARG FURNACE | 75.41 | 75.41 to 75.41 |
INFRA INDUS. | 7.34 | 7.34 to 7.34 |
SHRI KRISH | 28.56 | 25.00 to 28.56 |
HAVISHA | 1.80 | 1.67 to 1.80 |
ARIHANT FOUN | 40.47 | 38.70 to 41.95 |
HASTI FINANC | 4.79 | 4.79 to 4.79 |
OMKAR OVERSE | 3.37 | 3.37 to 3.37 |
UNISTAR MULT | 26.81 | 26.25 to 27.55 |
SHEKHAWATI | 0.60 | 0.60 to 0.61 |
OLYMPIC | 3.12 | 3.12 to 3.28 |
OMANSH | 0.50 | 0.50 to 0.50 |
NAYSAA | 138.00 | 136.50 to 143.30 |
RAJPUTANA | 18.40 | 18.40 to 18.40 |
BFFL | 15.50 | 15.50 to 15.50 |
RUDRA | 83.23 | 81.00 to 87.45 |
ACME | 21.44 | 20.60 to 21.44 |
LICNETFSEN | 685.00 | 685.00 to 685.00 |
ADCON | 1.64 | 1.61 to 1.75 |
RELICAB | 68.90 | 68.90 to 68.90 |
GLCL | 30.49 | 27.80 to 30.72 |
TANVI | 93.86 | 93.86 to 93.86 |
JIGAR | 39.37 | 39.37 to 39.37 |
KCDGROUP | 23.27 | 22.75 to 24.88 |
SADHNA | 5.00 | 4.96 to 5.38 |
VRFILMS | 206.15 | 206.00 to 215.00 |
ALPHALOGIC | 39.73 | 38.60 to 39.73 |
NIESSPC | 7.58 | 7.58 to 7.58 |
PROSEED | 30.97 | 29.55 to 30.97 |
SGBMAR28 | 5931.00 | 5931.00 to 5931.00 |
940IFCI25 | 1034.00 | 1007.00 to 1034.00 |
750IRFC35 | 1224.51 | 1220.00 to 1224.51 |
739HUDCO31A | 1155.00 | 1155.00 to 1155.00 |
88MMFSL23 | 1031.00 | 1031.00 to 1031.00 |
915IBHFL26B | 966.00 | 966.00 to 966.00 |
800MMFSL27 | 995.00 | 995.00 to 995.00 |
950SEFL28 | 160.00 | 160.00 to 176.00 |
866ICCL23 | 989.80 | 989.80 to 989.80 |
965AHFL23 | 1050.10 | 1050.10 to 1050.10 |
930STFCL28 | 1016.00 | 1016.00 to 1016.00 |
1040MFL23 | 1040.00 | 1025.02 to 1042.00 |
0STFCL24 | 1475.00 | 1475.00 to 1475.00 |
975MFL24A | 1004.00 | 1004.00 to 1004.00 |
0EFL24 | 1450.00 | 1435.80 to 1450.00 |
0MFL24C | 1373.20 | 1373.20 to 1373.20 |
1025MHFL24 | 1010.00 | 1010.00 to 1010.00 |
975MFL24BB | 1009.91 | 1007.00 to 1011.00 |
83TCHF25 | 1030.00 | 1030.00 to 1030.00 |
81TCHF28 | 1033.99 | 1030.10 to 1034.00 |
0STFCL25 | 1176.31 | 1176.31 to 1176.31 |
1175KLM25 | 997.00 | 997.00 to 997.00 |
0MFL23B | 1297.20 | 1297.20 to 1297.20 |
728NHAI30 | 1124091.45 | 1124091.45 to 1124091.45 |
915SEFL17B | 480.00 | 480.00 to 480.00 |
883HUDCO29 | 1165.00 | 1165.00 to 1165.00 |
898HUDCO29 | 1204.00 | 1204.00 to 1204.00 |
896HUDCO34 | 1370.00 | 1370.00 to 1370.00 |
IFCI311026D | 10784.00 | 10784.00 to 10784.00 |
IFCI310312D | 5001.00 | 5001.00 to 5001.00 |
MOTOR&GEN.FI | 28.65 | 27.96 to 28.89 |
INTELL CAP | 14.13 | 14.13 to 14.13 |
SWORDEDGE | 0.37 | 0.37 to 0.37 |
SUNIL INDUS. | 44.00 | 44.00 to 44.00 |
SUNRAJ DIAM. | 6.40 | 6.40 to 6.40 |
CMM HOSPITAL | 21.50 | 20.00 to 21.50 |
GLOBUS CON | 12.22 | 11.65 to 12.22 |
LORDSHOTL | 9.00 | 9.00 to 9.66 |
BRAND REAL | 37.00 | 37.00 to 37.00 |
JAYIND | 10.50 | 10.50 to 10.50 |
HITTCO TOOLS | 12.01 | 11.53 to 12.30 |
MAYUR LEATHR | 7.84 | 7.84 to 7.84 |
DECCAN POLYP | 9.83 | 9.39 to 10.37 |
AISHWARYA | 5.70 | 5.70 to 5.70 |
BANSAL ROOF | 67.16 | 65.00 to 67.84 |
QUANTBUILD | 3.29 | 3.29 to 3.29 |
NAPL | 179.05 | 179.05 to 179.05 |
SAPL | 880.00 | 880.00 to 880.00 |
GTV | 394.30 | 385.00 to 403.35 |
JLL | 36.80 | 36.37 to 37.89 |
DIKSAT | 150.00 | 140.00 to 150.00 |
AML | 18.92 | 17.12 to 18.92 |
HARDWYN | 623.35 | 522.75 to 623.85 |
VALENCIA | 27.22 | 27.22 to 27.22 |
SGBJULY27 | 5811.00 | 5811.00 to 5811.00 |
739HUDCO31 | 1133.01 | 1133.00 to 1133.10 |
0MFL25A | 1608.00 | 1608.00 to 1608.00 |
9ICCL23 | 1045.00 | 1045.00 to 1045.00 |
912STFCL23 | 1000.00 | 1000.00 to 1000.00 |
12KAFL23 | 950.21 | 950.21 to 950.21 |
95MMFSL29 | 1059.00 | 1059.00 to 1080.00 |
10IFL29 | 1063.32 | 1001.00 to 1065.00 |
0MHFL24 | 1400.00 | 1400.00 to 1400.00 |
1025EFIL25 | 986.00 | 986.00 to 986.00 |
929JFPL23 | 995.00 | 990.00 to 997.00 |
900KPL34 | 1300.00 | 1300.00 to 1300.00 |
PREMIER LTD | 2.23 | 2.23 to 2.23 |
JAINEX | 164.00 | 160.50 to 164.10 |
THAKRAL SER | 18.74 | 18.74 to 18.74 |
NIMBSPROJ | 35.03 | 35.03 to 35.50 |
MADHUR IND | 3.04 | 3.04 to 3.04 |
HOWARD HOTEL | 10.00 | 9.69 to 10.50 |
SAMYAK INT | 20.09 | 19.21 to 21.21 |
KBS INDIA | 10.49 | 10.10 to 10.75 |
PREM SOMANI | 15.30 | 15.30 to 15.30 |
DYNAMIC PORT | 34.31 | 34.31 to 34.31 |
ANS LTD | 8.29 | 8.29 to 8.29 |
MUNOTH FIN. | 92.05 | 92.05 to 92.85 |
IITL PROJ | 17.89 | 17.89 to 19.00 |
INDO-CITY IN | 6.58 | 6.55 to 6.58 |
MOHITE | 27.47 | 27.30 to 29.98 |
SIMPLEX MIL | 38.74 | 37.50 to 38.74 |
JOINTECA ED | 6.64 | 6.64 to 6.64 |
IFINSER | 15.25 | 15.25 to 15.98 |
DRA | 31.00 | 30.80 to 31.00 |
KANUNGO | 7.26 | 7.26 to 7.26 |
UHZAVERI | 54.10 | 48.99 to 54.10 |
DEEP | 95.65 | 89.37 to 98.00 |
ASSAMENT | 329.00 | 329.00 to 329.00 |
09AGG | 71.95 | 71.95 to 71.95 |
08GPG | 1.00 | 0.92 to 1.02 |
SGB2016IV | 5910.00 | 5910.00 to 5910.00 |
SGBDEC25C | 6000.00 | 6000.00 to 6000.00 |
749IREDA31 | 1142.00 | 1138.00 to 1142.00 |
975SCUF24 | 1010.00 | 1010.00 to 1015.00 |
935SCUF24 | 1000.00 | 1000.00 to 1000.50 |
97JFPL23 | 1025.00 | 1025.00 to 1025.00 |
925MFL25 | 975.00 | 975.00 to 975.00 |
751HUDCO28 | 1104.01 | 1104.01 to 1104.01 |
841IIFCL24 | 1030.00 | 1030.00 to 1030.01 |
880IREDA34 | 1311.99 | 1311.99 to 1311.99 |
880IIFCL34 | 1275.00 | 1275.00 to 1275.00 |
IFCI150212D | 5050.00 | 5050.00 to 5050.00 |
990IFCI32C | 25400.00 | 25400.00 to 25400.00 |
NATI. OXYGEN | 87.58 | 84.25 to 90.19 |
STERL.GUARA. | 19.56 | 19.56 to 19.56 |
GSB FINANCE | 10.26 | 10.26 to 10.80 |
KRL | 1385.10 | 1385.10 to 1385.10 |
BARODA EXTR. | 3.00 | 2.78 to 3.04 |
COASTAL ROAD | 38.32 | 38.32 to 38.32 |
SOURCEIND | 2.75 | 2.75 to 2.75 |
HISAR SPIN. | 58.21 | 58.21 to 58.21 |
SRI RAMK.MIL | 21.49 | 21.15 to 22.00 |
ADOR MULTI. | 54.91 | 54.00 to 54.91 |
RAJRAYON | 54.89 | 54.87 to 54.89 |
EURO ASIA | 11.42 | 11.42 to 11.42 |
NALIN LEASE | 34.26 | 31.37 to 38.20 |
DHRUVA CAP. | 44.59 | 44.59 to 44.59 |
LWS KNITWEAR | 15.44 | 15.44 to 15.44 |
ASHUTOSH PAP | 1.90 | 1.90 to 1.90 |
DEVINE IMPE | 6.35 | 5.80 to 6.40 |
STARCOM | 84.60 | 84.60 to 84.60 |
VAGHANI | 13.17 | 13.17 to 13.86 |
KHYATI MULTI | 1.33 | 1.33 to 1.33 |
G.K.CONSULT. | 6.87 | 6.87 to 6.87 |
CISTRO TELE. | 0.57 | 0.57 to 0.57 |
GOLDEN CARPE | 8.20 | 8.08 to 8.50 |
MID-DAY MULT | 5.91 | 5.50 to 5.91 |
ESSAR SECU | 5.91 | 5.62 to 5.91 |
HANMAN | 2.10 | 2.10 to 2.10 |
PUROHITCON | 7.30 | 7.30 to 7.30 |
SUPRAP | 18.83 | 18.83 to 18.83 |
LLFICL | 5.31 | 5.20 to 5.42 |
SUPERSHAKT | 500.00 | 500.00 to 500.00 |
SKIEL | 12.00 | 12.00 to 12.00 |
MAZDOCK | 837.20 | 815.40 to 853.70 |
UTIAMC | 711.15 | 702.90 to 712.50 |
RADAAN MEDIA | 1.81 | 1.81 to 1.90 |
714REC25 | 1055.00 | 1055.00 to 1055.01 |
729NHAI26 | 1085.06 | 1085.00 to 1100.00 |
935SEFL23 | 240.00 | 239.50 to 250.00 |
911JMFCSL23 | 996.00 | 996.00 to 996.00 |
94STFCL28 | 1103.00 | 1103.00 to 1103.03 |
935AHFL28 | 1010.00 | 1010.00 to 1010.00 |
10MHIL24 | 1017.80 | 1017.80 to 1017.80 |
0MHIL24 | 1440.20 | 1440.20 to 1440.20 |
0KFL23AA | 1450.00 | 1450.00 to 1450.00 |
0IFL25 | 1378.00 | 1378.00 to 1378.00 |
104ECL29 | 1017.72 | 1017.72 to 1017.72 |
84TCHF28 | 1033.00 | 1032.55 to 1034.00 |
0MFL25B | 1355.00 | 1355.00 to 1355.00 |
IFCI121211D | 4943.00 | 4943.00 to 4943.00 |
891NTPC33 | 1326.00 | 1326.00 to 1326.00 |
KRIFILIND | 3.08 | 2.95 to 3.08 |
SHREE KRISHN | 23.40 | 23.40 to 23.40 |
KEMP & CO. | 824.50 | 800.00 to 828.80 |
ADV.PETROCH. | 438.90 | 438.90 to 438.90 |
VISVEN | 89.99 | 89.99 to 89.99 |
PULSAR INTL. | 118.60 | 114.00 to 119.40 |
VENTURA TEXL | 7.43 | 7.43 to 7.43 |
BKV INDUSTRS | 9.39 | 8.57 to 9.44 |
HIPOLIN LTD. | 75.00 | 72.50 to 76.00 |
GAGAN POLYCO | 1.17 | 1.07 to 1.17 |
STEP TWO COR | 16.20 | 15.49 to 16.20 |
AMARSEC | 28.98 | 28.97 to 28.98 |
GITARENEW | 76.70 | 74.00 to 77.00 |
FRANKLIN | 11.93 | 11.93 to 11.93 |
SIIL | 4.25 | 4.25 to 4.25 |
MACH | 48.00 | 48.00 to 48.00 |
SGBOCT25 | 6189.00 | 5910.00 to 6189.00 |
ICIC-MMP3-11 | 98656.67 | 97000.00 to 98750.00 |
105SEFL24 | 259.45 | 248.00 to 259.75 |
829LTFL24 | 1023.00 | 1023.00 to 1023.00 |
875SBIPERA | 1074569.00 | 1074569.00 to 1074569.00 |
IFCI310312C | 12199.80 | 12199.80 to 12199.80 |
915PTCIF27 | 5050.00 | 5050.00 to 5050.00 |
SWIL | 46.17 | 46.17 to 46.17 |
SHREE MFG CO | 11.99 | 11.99 to 11.99 |
SMIFS CAPITA | 39.33 | 39.33 to 39.34 |
KKPLASTICK | 15.28 | 15.28 to 15.28 |
PARKER AGRO. | 9.07 | 8.48 to 9.36 |
M.B.PARIKH | 26.70 | 26.70 to 26.70 |
SP CAPITAL | 16.60 | 16.00 to 16.60 |
TRIJAL IND. | 17.64 | 17.64 to 17.64 |
CONSOL CONST | 1.50 | 1.49 to 1.50 |
ABHIFIN | 23.33 | 23.33 to 23.34 |
KEL | 12.50 | 12.50 to 12.50 |
HYPERSOFT | 9.88 | 9.88 to 9.88 |
TVVISION | 2.25 | 2.25 to 2.25 |
SHISHIND | 349.70 | 345.00 to 354.70 |
GMPL | 117.30 | 111.40 to 117.30 |
SGBOCT27 | 5890.00 | 5890.00 to 5890.00 |
92SEFL28 | 280.00 | 280.00 to 280.00 |
96STF24 | 1061.05 | 1058.40 to 1061.05 |
AD-MANUM FIN | 51.78 | 51.78 to 51.78 |
MEHTA HOUSIN | 193.80 | 193.80 to 193.80 |
VALLABH STEL | 5.16 | 4.90 to 5.17 |
ST CORP | 51.87 | 47.80 to 51.95 |
SARDA PROT. | 51.00 | 47.44 to 51.00 |
SYSTAMATIX C | 210.00 | 210.00 to 210.00 |
SHEETAL DIAM | 20.07 | 20.07 to 20.07 |
PARAMONE | 80.00 | 79.07 to 82.99 |
NARENDRA PRO | 30.01 | 30.01 to 30.01 |
HILIKS | 6.13 | 6.13 to 6.13 |
AARTECH | 68.51 | 65.00 to 69.45 |
MISQUITA | 44.13 | 42.51 to 44.13 |
SGBJULY25 | 6020.00 | 6020.00 to 6020.00 |
SGBOCT27A | 5875.00 | 5875.00 to 5875.00 |
SGBFEB28 | 5919.99 | 5919.00 to 5919.99 |
0KFL25A | 1326.00 | 1326.00 to 1326.00 |
0MFL24AA | 1455.00 | 1455.00 to 1455.00 |
1375SIBLPER | 107305.56 | 107300.00 to 107311.11 |
PFCBS3 | 5056.00 | 5056.00 to 5058.10 |
846REC28 | 1193.00 | 1193.00 to 1193.00 |
KKFIN | 29.29 | 29.29 to 29.29 |
OLYMPIC OIL | 21.43 | 21.43 to 21.43 |
MAHALAXMI SM | 5.85 | 5.65 to 5.93 |
PROMACT | 3.16 | 3.16 to 3.17 |
JPT SECUR. | 5.05 | 5.04 to 5.30 |
BERYL SECUR. | 24.10 | 24.10 to 24.10 |
INDOUS | 220.00 | 210.00 to 220.00 |
COSPOWER | 314.50 | 277.20 to 314.50 |
SGBJUNE27 | 5900.00 | 5900.00 to 5900.00 |
0EHFL26 | 1610.10 | 1610.10 to 1610.10 |
0LTFL24A | 1411.01 | 1411.00 to 1411.01 |
0MFL25C | 1280.02 | 1280.02 to 1280.02 |
105MMFL25B | 1000.00 | 1000.00 to 1000.00 |
850SBIPER | 1044990.00 | 1036946.00 to 1045000.00 |
736PFC2028 | 1124.70 | 1124.70 to 1124.70 |
VJTFEDU | 71.71 | 71.71 to 71.71 |
PHOTON CAP | 87.29 | 87.29 to 87.29 |
BPTEX | 37.03 | 37.03 to 37.03 |
FUTURA SEC. | 18.12 | 18.12 to 18.12 |
SKP SECURE. | 69.65 | 65.00 to 70.00 |
GOGIA CAP | 78.75 | 71.25 to 78.75 |
SILVER OAK | 39.00 | 37.80 to 39.99 |
RAJNISH | 13.37 | 13.37 to 13.37 |
GALACTICO | 6.84 | 6.68 to 6.84 |
ICLORGANIC | 70.91 | 65.76 to 72.40 |
SMAUTO | 49.39 | 44.50 to 49.49 |
VGIL | 160.00 | 159.00 to 160.00 |
1015MFL24 | 1019.80 | 1019.80 to 1019.80 |
1075SEFL24 | 240.00 | 240.00 to 240.00 |
931STF26 | 985.05 | 985.05 to 985.05 |
948JFPL25 | 998.00 | 998.00 to 1000.00 |
975MVAFL25 | 990.50 | 990.50 to 990.50 |
10KFL23A | 998.00 | 998.00 to 998.00 |
956SBIPERP | 1045000.00 | 1041000.00 to 1045000.00 |
844REC24 | 1055.00 | 1055.00 to 1055.00 |
KONARK SYN. | 13.75 | 13.09 to 13.75 |
ARI.TOURNESO | 48.66 | 48.66 to 48.66 |
REALECO | 32.75 | 32.11 to 33.40 |
KIRAN PRINT | 7.45 | 6.75 to 7.45 |
TINNATFL | 24.96 | 24.27 to 24.96 |
10ARD | 55.57 | 55.57 to 67.90 |
1065MHFL24 | 1135.50 | 1135.50 to 1135.50 |
1025EFIL30 | 990.00 | 990.00 to 990.00 |
957JFPL30 | 1005.00 | 1005.00 to 1005.00 |
AMALGAMATED | 38.00 | 38.00 to 38.00 |
HEMORGANIC | 8.82 | 8.82 to 8.82 |
WELCURE DRUG | 4.04 | 3.91 to 4.05 |
DILIGENT | 12.61 | 12.00 to 12.75 |
CHARMS INDUS | 4.40 | 4.22 to 4.40 |
NATIONAL GEN | 86.30 | 81.99 to 86.30 |
LANDMRK PRO | 5.81 | 5.72 to 6.60 |
FUT SOL | 62.65 | 62.65 to 62.65 |
AFEL | 12.92 | 12.62 to 13.42 |
ARYACAPM | 49.00 | 49.00 to 49.00 |
SGBMAY26 | 5950.00 | 5950.00 to 5950.00 |
SGBOCT26 | 5950.00 | 5950.00 to 5950.00 |
975UPPCL24 | 1012000.00 | 1012000.00 to 1012000.00 |
915SEFL17A | 235.00 | 235.00 to 235.00 |
PASUPATI SPG | 21.49 | 21.41 to 23.60 |
SHYAMKAM INV | 3.90 | 3.89 to 4.38 |
UNIMODE OVER | 85.77 | 85.77 to 85.77 |
OMNITEX IND. | 47.46 | 47.46 to 47.46 |
ASIA PACK | 30.94 | 30.94 to 30.94 |
VANICOM | 12.35 | 12.10 to 12.35 |
HEMIPROP | 99.84 | 95.90 to 102.50 |
884ICCL28 | 933.00 | 933.00 to 933.00 |
898LTFL29 | 1100.00 | 1100.00 to 1100.00 |
0KFL26 | 1355.00 | 1355.00 to 1355.00 |
885TCFS29 | 1080.00 | 982.40 to 1080.00 |
1067KFL23 | 1285.21 | 1285.21 to 1285.21 |
875STFCL27 | 978.00 | 978.00 to 978.12 |
87BOBPER | 1029638.00 | 1029638.00 to 1029638.00 |
736IIFCL28 | 1094.00 | 1094.00 to 1094.00 |
LAKSHMI PREC | 4.49 | 4.49 to 4.49 |
ORIENT PRESS | 61.34 | 61.11 to 62.90 |
USGTECH | 3.45 | 3.30 to 3.52 |
TTIENT | 12.12 | 11.35 to 12.12 |
DANUBE | 16.68 | 16.21 to 17.10 |
105MMFL25 | 1001.00 | 1001.00 to 1001.00 |
NARMADA MACP | 11.57 | 11.57 to 11.57 |
INDO CREDIT | 1.71 | 1.71 to 1.71 |
HEERA ISPAT | 11.38 | 10.88 to 11.89 |
PRADHIN | 45.15 | 45.15 to 45.15 |
SHYAMAINFO | 5.19 | 5.19 to 5.19 |
MARUTI SEC. | 7.25 | 7.25 to 7.25 |
RAINBOW FOUN | 11.46 | 11.01 to 11.99 |
TOWA SOKKI | 21.38 | 21.38 to 21.38 |
ARMAN | 81.30 | 81.30 to 81.30 |
OCTAWARE | 35.99 | 33.01 to 35.99 |
NIESSPJ | 28.80 | 25.38 to 31.02 |
838IIFCL28 | 1175.00 | 1174.00 to 1175.32 |
753NTPC30E | 1148.25 | 1148.25 to 1148.25 |
SUNCITY SYNT | 6.05 | 5.75 to 6.05 |
AUTO PINS(I) | 59.53 | 59.53 to 59.53 |
SHWL | 39.45 | 39.45 to 39.45 |
NIESSPM | 1.80 | 1.60 to 1.93 |
1013DLSL24 | 975.00 | 975.00 to 975.00 |
1015UPPCL25 | 1025000.00 | 1025000.00 to 1025000.00 |
850NHAI29 | 1156.50 | 1155.58 to 1175.99 |
KHANDEL. EXT | 85.99 | 77.95 to 86.10 |
SANTOSH FINE | 18.68 | 18.68 to 18.68 |
PJL | 242.50 | 231.00 to 254.00 |
BRIPORT | 6.98 | 6.98 to 6.98 |
728IRFC30 | 1379.90 | 1379.90 to 1379.90 |
975UPPCL27 | 1030000.00 | 1030000.00 to 1030000.00 |
840IRFC29 | 1168.17 | 1168.17 to 1168.17 |
NETLINK SOLU | 97.37 | 94.00 to 98.90 |
SHARAD FIBRE | 33.00 | 33.00 to 35.44 |
SAV INFOCOM | 4.64 | 4.64 to 4.64 |
WELLNESS | 7.01 | 7.00 to 7.01 |
ESHAMEDIA | 4.00 | 4.00 to 4.00 |
INCON ENGG. | 13.79 | 12.93 to 14.25 |
JAINMARMO | 22.80 | 22.80 to 22.80 |
RFSL | 9.15 | 9.15 to 9.15 |
GKP | 12.56 | 12.15 to 12.80 |
SGBOCT28 | 5911.00 | 5900.10 to 5935.85 |
852NHAI24 | 1028.01 | 1028.01 to 1028.01 |
GALAXY AGRIC | 28.00 | 28.00 to 28.00 |
CFEL | 121.00 | 116.55 to 121.00 |
719GOI2060 | 95.86 | 95.86 to 95.86 |
10IFL25 | 1000.00 | 1000.00 to 1000.00 |
0MMFL24C | 1265.00 | 1265.00 to 1265.00 |
OASIS SECUR. | 147.40 | 137.00 to 147.40 |
OVERSEAS SYN | 35.72 | 32.95 to 35.94 |
PRIME URBAN | 7.10 | 6.78 to 7.10 |
P.POLYSAC(NR | 175.60 | 175.60 to 175.60 |
FLORA TEXTIL | 9.89 | 9.89 to 9.89 |
AROMA ENT | 28.80 | 28.80 to 28.80 |
BOTHRA MET | 3.40 | 3.40 to 3.40 |
GALADAFIN | 11.25 | 10.80 to 11.30 |
KUBERJI | 1.11 | 1.11 to 1.11 |
VIDLI | 47.32 | 45.83 to 48.12 |
BINDALEXPO | 22.80 | 22.80 to 22.80 |
GEL | 75.00 | 75.00 to 93.54 |
AKI | 110.20 | 110.20 to 110.20 |
EQUITASBNK | 87.27 | 86.64 to 89.07 |
SHINEFASH | 45.50 | 45.00 to 45.50 |
SGBDEC25B | 6000.00 | 6000.00 to 6000.00 |
93STFCL29 | 1095.00 | 1095.00 to 1095.00 |
0STF26 | 1421.20 | 1421.20 to 1421.20 |
915MFL25 | 995.00 | 995.00 to 995.00 |
0MFL23D | 1233.20 | 1233.20 to 1233.20 |
0MFL25D | 1250.00 | 1250.00 to 1250.00 |
843NHPC23 | 1048.99 | 1048.99 to 1048.99 |
ORCHIDPHAR | 419.00 | 410.20 to 425.95 |
STR GRE WOO | 34.30 | 32.90 to 34.35 |
ORACLECR | 156.40 | 142.05 to 156.55 |
0MMFL27 | 1332.00 | 1332.00 to 1332.00 |
96MFL25 | 1040.00 | 1040.00 to 1040.00 |
LEX | 60.24 | 60.24 to 60.24 |
738REC27TF | 1110.00 | 1110.00 to 1110.00 |
JOYREALTY | 32.24 | 32.24 to 32.24 |
PRASANT IND. | 8.70 | 8.70 to 8.85 |
68GOI2060 | 95.00 | 95.00 to 95.00 |
854HUDCO24 | 1075.00 | 1075.00 to 1075.00 |
STELLANT | 11.30 | 11.30 to 11.30 |
SGBDEC25 | 6183.00 | 6183.00 to 6183.00 |
922STF24 | 1029.41 | 1020.00 to 1029.90 |
LERTHAI | 408.00 | 390.00 to 408.00 |
VCK CAPITAL | 32.78 | 32.00 to 32.78 |
GVBL | 20.70 | 20.70 to 22.83 |
SGBNOV25A | 6000.00 | 6000.00 to 6000.00 |
SGBNOV25C | 6012.06 | 6012.06 to 6012.06 |
SGBJAN27 | 5900.00 | 5900.00 to 5900.00 |
0MFL23A5 | 1883.00 | 1883.00 to 1883.00 |
0IBHFL26 | 1570.00 | 1570.00 to 1570.00 |
0KFL25B | 1538.00 | 1533.00 to 1538.00 |
97STF26 | 1076.00 | 1076.00 to 1076.00 |
MFLOI24 | 979.00 | 974.81 to 979.00 |
MFLOIII24 | 1010.20 | 1010.20 to 1010.20 |
FIRST CUSTO. | 29.45 | 29.45 to 30.25 |
RAMSONS PROJ | 21.45 | 20.38 to 21.45 |
BLUECOAST | 3.80 | 3.80 to 3.80 |
9MFL23B | 965.00 | 965.00 to 985.00 |
851HUDCO28 | 1192.00 | 1184.00 to 1192.00 |
POLYTEX(P) | 3.27 | 3.27 to 3.27 |
PRATIKSHA CH | 23.13 | 21.46 to 23.40 |
JHAVERI CRED | 79.98 | 72.50 to 79.98 |
METAL COATIN | 100.10 | 98.75 to 105.45 |
OMKAR PHARM. | 25.00 | 25.00 to 25.00 |
SELLWIN | 14.00 | 13.80 to 14.15 |
SAGL | 46.57 | 46.57 to 46.57 |
HBEL | 296.10 | 296.10 to 296.10 |
0JFPL23 | 1348.00 | 1348.00 to 1348.00 |
975UPPCL26 | 1029000.00 | 1029000.00 to 1029000.00 |
SURYAVA SPIN | 23.85 | 22.05 to 23.90 |
PIFL | 8.97 | 8.97 to 8.97 |
IND.SWIFT LT | 9.47 | 9.47 to 9.96 |
1061DLSL24 | 1050.20 | 1050.20 to 1050.20 |
937SBIPER | 1040000.00 | 1040000.00 to 1040000.00 |
990IFCI37D | 25500.00 | 25500.00 to 25500.00 |
HARMONY CAP. | 13.20 | 13.20 to 13.20 |
MANJEERA | 30.74 | 30.74 to 30.74 |
ATHCON | 15.72 | 15.72 to 15.72 |
YUG | 75.00 | 75.00 to 75.00 |
KAMRON LAB. | 6.24 | 6.24 to 6.24 |
PREM.AU.ELEC | 5.61 | 5.61 to 5.61 |
INTEGRA CAP. | 20.27 | 20.27 to 20.27 |
SHUKR BULL | 6.40 | 6.40 to 6.40 |
FOURTH GEN. | 3.14 | 3.14 to 3.14 |
UNISON | 22.59 | 22.59 to 22.59 |
STARDELTA | 280.60 | 273.10 to 281.10 |
RANJEET | 33.40 | 33.40 to 33.40 |
SAMRATFORG | 203.50 | 203.00 to 203.50 |
SARDA PAPERS | 20.33 | 20.33 to 20.33 |
CAPFIN | 14.91 | 14.91 to 14.91 |
VSL | 10.12 | 9.80 to 10.19 |
1170IOB28 | 1072500.00 | 1072500.00 to 1072500.00 |
RAJ.PETRO | 1.45 | 1.45 to 1.45 |
RESPONS INF | 46.20 | 46.20 to 46.20 |
EXPLICIT FIN | 4.87 | 4.87 to 4.87 |
TIRUFOAM | 63.65 | 63.65 to 63.65 |
0KFL24 | 1602.81 | 1602.81 to 1602.81 |
MFLOV24 | 1175.21 | 1175.21 to 1175.21 |
EARCJ8G602C | 198099.00 | 198099.00 to 198099.00 |
SHANTAI | 25.13 | 25.13 to 25.13 |
INDOEURO | 28.03 | 27.42 to 29.19 |
MYMONEY | 10.51 | 10.51 to 10.51 |
0EFIL25 | 1390.00 | 1390.00 to 1390.00 |
MFLOII25 | 955.00 | 955.00 to 955.00 |
UNITED LEA(N | 55.96 | 55.96 to 55.96 |
RAJ.TUBE MFG | 13.91 | 13.25 to 13.91 |
ALFAVISON.OV | 15.28 | 15.21 to 15.32 |
09GPG | 2.59 | 2.30 to 2.60 |
MAESGETF | 30.25 | 30.09 to 30.25 |
LOHIA SECURI | 209.65 | 208.25 to 228.85 |
KARTIK INV | 589.00 | 589.00 to 589.00 |
WOODSVILA | 5.12 | 5.12 to 5.12 |
WOMEN NETWOR | 3.95 | 3.95 to 4.35 |
GCM CAPI | 3.74 | 3.74 to 3.74 |
MFLOIV25 | 1001.25 | 1001.25 to 1001.25 |
899BOBPERP | 1051500.00 | 1040000.00 to 1051500.00 |
MMFL2JUN20C | 1379.00 | 1379.00 to 1379.00 |
SH.BHAWANI | 2.31 | 2.20 to 2.31 |
LYNX MACH. | 99.75 | 95.00 to 99.75 |
GUJ.TOOLROOM | 17.46 | 17.46 to 17.46 |
RJ BIOTECH | 3.81 | 3.81 to 3.81 |
NEXUSSURGL | 10.65 | 9.61 to 10.65 |
841NTPC23 | 1049.00 | 1048.00 to 1050.00 |
V.R. WOODART | 5.44 | 5.44 to 5.44 |
105MMFL25C | 1005.00 | 1005.00 to 1005.00 |
876HUDCO34 | 1345.00 | 1345.00 to 1345.00 |
PROGREXV | 15.10 | 15.10 to 15.10 |
SPRAYKING | 134.00 | 133.05 to 134.95 |
NETPIX | 35.50 | 35.50 to 35.50 |
SGBNOV28 | 5900.00 | 5900.00 to 5900.02 |
CITL | 37.74 | 37.74 to 37.74 |
UTCRFS2DGR | 0.86 | 0.86 to 0.86 |
MILLENNIUM | 1.36 | 1.36 to 1.37 |
GAYATRI TISS | 305.75 | 305.75 to 305.75 |
NCC BLUE WAT | 4.47 | 4.47 to 4.47 |
GYAN DEVELOP | 6.45 | 6.45 to 6.45 |
MANRAJ HSG.F | 28.10 | 28.10 to 28.10 |
R.R.SECUR. | 5.79 | 5.79 to 5.79 |
MERCURY META | 22.21 | 20.96 to 22.47 |
PAOS | 9.26 | 9.26 to 10.22 |
LAKHOTIA POL | 30.00 | 29.89 to 30.17 |
JONJUA | 9.45 | 8.75 to 9.45 |
MEHTA SECUR. | 28.98 | 28.00 to 28.98 |
VINTAGE SECU | 9.80 | 9.80 to 9.80 |
NORTHLINK | 11.86 | 11.86 to 11.86 |
DEL | 25.60 | 25.60 to 25.90 |
0SEFL27 | 440.00 | 440.00 to 440.00 |
9LTFL24 | 1015.05 | 1015.00 to 1015.06 |
0STF24 | 1252.11 | 1252.11 to 1252.11 |
EUREKA IND. | 4.72 | 4.68 to 4.79 |
OIVL | 70.67 | 70.67 to 70.67 |
COCHIN MALA | 62.00 | 62.00 to 63.00 |
KMGMILK | 32.55 | 32.55 to 34.90 |
GEM SPINNERS | 7.13 | 7.13 to 7.13 |
ANNA INFRA | 7.98 | 7.98 to 7.98 |
IGCIL | 31.50 | 31.50 to 31.50 |
MACRO INTER. | 32.30 | 30.97 to 32.60 |
WELTERMAN I. | 11.70 | 11.70 to 12.92 |
MIDWEST GOLD | 30.31 | 30.31 to 30.31 |
NIKKI GLOBAL | 6.92 | 6.92 to 6.92 |
RSTL | 31.20 | 31.20 to 31.20 |
AVIVA INDS | 31.20 | 31.20 to 31.20 |
NEOGEM INDIA | 2.29 | 2.09 to 2.29 |
POLYCON INT. | 18.00 | 18.00 to 18.00 |
SERVOTEACH | 5.34 | 5.34 to 5.34 |
RICH UNV | 9.40 | 9.40 to 9.47 |
CYBER MEDIA | 16.98 | 16.85 to 17.50 |
G5 | 52.22 | 52.22 to 52.22 |
GFIL | 38.48 | 38.48 to 38.48 |
945MFL23 | 1015.40 | 1015.40 to 1015.40 |
854PFC28 | 1182.01 | 1182.01 to 1182.01 |
0MMFL27A | 1054.80 | 1054.80 to 1054.80 |
DML | 19.53 | 18.10 to 20.95 |
IND.LINKCHAI | 1090.35 | 1090.35 to 1090.35 |
FAIRCHEMOR | 1351.65 | 1336.75 to 1396.00 |
BECTORFOOD | 779.45 | 751.05 to 789.10 |
INDAGIV COMM | 34.50 | 34.50 to 34.50 |
855IREDA29 | 1295.00 | 1295.00 to 1295.00 |
SOFCOM | 49.63 | 48.00 to 49.63 |
975MFL25 | 1043.80 | 1043.80 to 1043.90 |
704IRFC2028 | 1104.10 | 1104.10 to 1104.10 |
SARTHAK INDU | 36.00 | 35.00 to 36.49 |
GOLDENCREST | 61.12 | 61.12 to 61.12 |
1015UPPCL24 | 762000.00 | 762000.00 to 762000.00 |
MIRCH | 2.20 | 2.20 to 2.20 |
KMSMEDI | 90.00 | 90.00 to 90.00 |
PARSHVA | 178.00 | 176.00 to 190.00 |
SALGUTI IND | 26.13 | 26.13 to 26.13 |
1052DLSL24 | 993.21 | 993.21 to 993.21 |
645GOI2029 | 96.55 | 96.55 to 96.55 |
T.N.STEEL TU | 9.51 | 9.51 to 9.51 |
MAX ALERT | 2.57 | 2.57 to 2.57 |
915MFL23 | 975.00 | 975.00 to 975.00 |
BOM.WIRE ROP | 25.60 | 23.43 to 25.76 |
TRIVIKRAMA | 29.43 | 29.43 to 29.43 |
EASTBUILD | 21.00 | 21.00 to 21.00 |
MADHUVEER | 32.80 | 32.79 to 32.80 |
EASUN | 52.85 | 52.85 to 52.85 |
772GOI2049 | 107.10 | 107.10 to 107.10 |
MILGREY FIN | 19.10 | 19.10 to 19.10 |
CTCL | 91.90 | 81.60 to 96.00 |
DGL | 3.02 | 3.02 to 3.02 |
INFRABEES | 565.70 | 562.10 to 569.90 |
939EFSL26 | 953.00 | 953.00 to 955.06 |
98EFSL26 | 980.00 | 980.00 to 985.00 |
MFLI24 | 979.20 | 979.20 to 979.20 |
ALSL | 11.11 | 11.11 to 11.11 |
SGBJAN29 | 5944.00 | 5875.00 to 5945.00 |
MFLIV26 | 960.20 | 960.20 to 1022.00 |
SKIFL | 46.80 | 46.80 to 46.80 |
953EFSL31 | 950.00 | 950.00 to 960.00 |
MFLIII24 | 1001.20 | 1001.20 to 1001.20 |
0EFSL24 | 1198.00 | 1192.00 to 1198.00 |
RAASI REFRAC | 6.80 | 6.63 to 6.80 |
N.D.METAL | 37.55 | 37.55 to 37.55 |
DESH RAKSHAK | 6.01 | 6.01 to 6.01 |
DWL | 21.98 | 21.98 to 21.98 |
704PFC2028 | 1072.00 | 1072.00 to 1072.00 |
SGBJAN29A | 5915.00 | 5911.00 to 5915.00 |
MFLII26 | 957.11 | 950.00 to 959.00 |
7PFCL31 | 995.00 | 995.00 to 995.00 |
683PFCL31 | 960.00 | 960.00 to 960.00 |
697PFCL36 | 967.00 | 967.00 to 967.00 |
715PFCL36 | 995.50 | 995.50 to 995.50 |
EFSL140121 | 109323.00 | 109323.00 to 109323.00 |
EFSL140121A | 109825.00 | 109825.00 to 109825.00 |
SHUKRA JEW | 5.11 | 5.11 to 5.11 |
SCC | 3.84 | 3.84 to 3.84 |
BVL | 11.07 | 11.07 to 11.07 |
SKYGOLD | 398.10 | 393.00 to 410.45 |
MFLVI26 | 1135.00 | 1135.00 to 1135.00 |
1032APCRD25 | 198500.00 | 198500.00 to 204504.00 |
1032APCRD26 | 200500.00 | 200350.00 to 200500.00 |
INDIGOPNTS | 1461.30 | 1450.85 to 1491.05 |
1025KFL25 | 970.00 | 970.00 to 970.00 |
BLOOM INDUST | 25.49 | 25.40 to 25.60 |
HOMEFIRST | 762.05 | 727.00 to 766.85 |
10KFL24B | 1000.00 | 1000.00 to 1000.00 |
DEVKI LEAS. | 7.86 | 7.86 to 7.86 |
AKM | 67.00 | 67.00 to 67.00 |
0EFSL26 | 1125.00 | 1125.00 to 1130.00 |
85MFL24 | 985.22 | 982.00 to 985.22 |
875MFL26 | 960.60 | 960.00 to 970.00 |
682PFCL31 | 960.50 | 958.00 to 960.50 |
9MFL27 | 999.00 | 975.00 to 999.00 |
INDERGIRI FN | 10.55 | 10.55 to 10.55 |
0MFL24D | 1196.80 | 1196.80 to 1196.80 |
WAAREE | 364.55 | 346.00 to 365.45 |
0MFL26B | 1224.50 | 1224.50 to 1224.50 |
ADVIK LABORS | 2.20 | 2.20 to 2.20 |
AANANDALAK | 7.49 | 7.40 to 7.50 |
SALEM | 40.85 | 39.60 to 41.00 |
CHOTHANI | 13.20 | 12.00 to 13.20 |
SGBFEB29 | 5880.20 | 5880.20 to 5880.20 |
48PFCL24 | 995.80 | 995.80 to 995.80 |
NIESSPA | 150.30 | 150.00 to 150.30 |
10MMFL24A | 1000.00 | 1000.00 to 1000.00 |
MRP | 96.08 | 96.08 to 96.08 |
KUMBHAT FIN. | 16.93 | 15.59 to 17.14 |
NIEHSPI | 2.65 | 2.65 to 2.65 |
RSC INT | 4.65 | 4.65 to 4.65 |
KAPIL COTEX | 147.00 | 144.95 to 147.80 |
10KFL24C | 997.00 | 975.00 to 998.00 |
0MFL27B | 1232.80 | 1232.80 to 1232.80 |
SESL | 39.48 | 39.48 to 39.48 |
NURECA | 425.50 | 402.00 to 443.80 |
MFLV24 | 1150.20 | 1150.20 to 1150.20 |
MAHASAGAR TR | 4.26 | 4.26 to 4.26 |
MONOTYPE IND | 0.32 | 0.32 to 0.32 |
COMPUTER PNT | 2.59 | 2.36 to 2.59 |
DIAMANT | 0.69 | 0.64 to 0.69 |
KLIFESTYLE | 0.21 | 0.21 to 0.23 |
INDOVATION | 53.90 | 50.50 to 53.90 |
GANGOTRI TEX | 0.94 | 0.94 to 0.94 |
TRITON CORP. | 0.33 | 0.33 to 0.33 |
PARENT.DRUGS | 4.02 | 4.01 to 4.02 |
PROCAL ELECT | 0.48 | 0.48 to 0.48 |
SHAHISHIP | 4.35 | 4.35 to 4.35 |
ACE INDIA LT | 2.52 | 2.52 to 2.52 |
BMB MUSIC | 3.32 | 3.32 to 3.32 |
VAX HSG.FIN. | 1.81 | 1.65 to 1.81 |
PFL INFOTECH | 4.94 | 4.94 to 4.95 |
INTER DIGI | 0.35 | 0.35 to 0.37 |
G-TECH INFO. | 1.42 | 1.42 to 1.42 |
LANDMARC LEI | 0.69 | 0.67 to 0.72 |
QUINTEGRA SO | 0.99 | 0.92 to 1.00 |
TARAPUR TRA | 5.20 | 5.16 to 5.26 |
BGLOBAL | 2.79 | 2.79 to 2.79 |
COVIDH | 1.41 | 1.41 to 1.41 |
EDSL | 2.00 | 2.00 to 2.00 |
VKJINFRA | 0.31 | 0.31 to 0.32 |
ALPS MOTOR | 0.41 | 0.41 to 0.45 |
SOLISMAR | 0.55 | 0.55 to 0.55 |
MUDUNURU | 11.08 | 11.08 to 11.08 |
PACT | 1.50 | 1.50 to 1.50 |
CLLIMITED | 5.86 | 5.59 to 5.86 |
ADHBHUTIN | 310.50 | 310.50 to 310.50 |
GEETANJ | 1.60 | 1.48 to 1.60 |
VKAL | 358.15 | 358.15 to 358.15 |
GANESH HOLDI | 39.80 | 39.80 to 39.80 |
1025MMFL26 | 953.00 | 952.00 to 953.00 |
801IIFCL23 | 1080.00 | 1080.00 to 1080.00 |
JMDVL | 24.51 | 23.95 to 24.60 |
JAYBHARA TEX | 26.27 | 26.27 to 26.27 |
RAHUL MERCH. | 7.41 | 7.41 to 7.41 |
NEGOTIUM | 0.68 | 0.68 to 0.74 |
INFRONICS SY | 38.07 | 37.50 to 41.44 |
CONCRETE | 3.28 | 3.28 to 3.28 |
KDL | 15.69 | 15.00 to 15.69 |
ADJIA | 30.40 | 30.25 to 30.40 |
MTARTECH | 1893.25 | 1878.80 to 1922.20 |
825MFL23A | 1001.06 | 1001.06 to 1001.06 |
875MFL26A | 995.00 | 995.00 to 995.00 |
WELLESLEY | 15.73 | 15.73 to 15.73 |
MOUNT | 31.64 | 31.64 to 31.64 |
JUBLINGREA | 403.40 | 391.40 to 404.00 |
SGBMAR29 | 5924.86 | 5914.00 to 5925.00 |
0MFL23VI | 1175.00 | 1175.00 to 1175.00 |
695PFCL36 | 960.00 | 959.95 to 970.00 |
0MFL24VII | 1223.54 | 1223.54 to 1223.54 |
CRAFTSMAN | 3822.90 | 3722.65 to 3857.95 |
LXCHEM | 259.65 | 254.10 to 262.00 |
10IFL28 | 1003.00 | 1001.00 to 1003.00 |
96IFL28 | 997.95 | 997.95 to 998.00 |
KALYANKJIL | 113.00 | 108.55 to 114.55 |
SURYODAY | 145.20 | 143.20 to 146.95 |
NAZARA | 629.25 | 626.55 to 640.30 |
94MFL27A | 1010.00 | 1010.00 to 1010.00 |
1032APCRD27 | 203000.00 | 203000.00 to 203000.00 |
POLYMAC | 33.80 | 33.60 to 33.90 |
DAVANGERE | 63.50 | 61.00 to 63.50 |
NIKSTECH | 210.00 | 204.50 to 210.00 |
0IFL28 | 1071.10 | 1071.10 to 1071.10 |
MEWAT ZINC | 30.26 | 30.26 to 30.26 |
11DPR | 6.88 | 6.88 to 6.88 |
708IIFCL33 | 1120.00 | 1120.00 to 1120.00 |
JSGLEASING | 57.63 | 57.63 to 57.63 |
0MFL27IX | 1150.02 | 1150.02 to 1150.02 |
BARBEQUE | 632.15 | 614.10 to 633.35 |
EKI | 399.75 | 385.55 to 404.00 |
JAYATMA | 16.31 | 16.31 to 16.31 |
728IREDA26 | 1223.12 | 1223.12 to 1223.12 |
MFSINTRCRP | 7.45 | 7.45 to 7.45 |
07AGG | 5.58 | 5.49 to 6.69 |
925KFL23 | 998.00 | 995.00 to 998.00 |
RCAN | 155.00 | 119.90 to 155.00 |
0MFL26VIII | 1140.00 | 1140.00 to 1161.00 |
AIHL | 36.43 | 35.20 to 38.90 |
IFCISR53 | 981248.00 | 981248.00 to 981248.00 |
JETMALL | 22.00 | 22.00 to 22.00 |
119AML26 | 100400.00 | 100400.00 to 100400.00 |
AMBICA AGAR. | 25.90 | 24.80 to 25.90 |
MFLIII23C | 1021.00 | 1021.00 to 1021.00 |
MFLV26E | 975.00 | 975.00 to 975.00 |
MFLVI31F | 990.00 | 990.00 to 992.00 |
COFFEEDAY | 36.81 | 36.51 to 38.00 |
EURO LEDAR F | 20.65 | 20.65 to 20.65 |
DEEPIND | 175.85 | 170.40 to 179.00 |
910EFSL24 | 982.80 | 972.00 to 982.80 |
0EFSL24A | 1147.00 | 1137.00 to 1148.00 |
916EFSL26 | 935.00 | 921.30 to 935.00 |
970EFSL31 | 999.00 | 999.00 to 999.00 |
0EFSL26B | 1087.00 | 1087.00 to 1087.00 |
KGES | 17.85 | 17.85 to 17.85 |
955EFSL26 | 955.00 | 955.00 to 955.00 |
930EFSL31 | 949.50 | 949.50 to 949.90 |
SDC | 9.00 | 9.00 to 9.00 |
1025MMFL26A | 1000.00 | 1000.00 to 1000.00 |
RKDAGRRTL | 4.32 | 4.32 to 4.32 |
82IGT31 | 1025.00 | 1025.00 to 1025.00 |
797IGT31 | 1009.00 | 1009.00 to 1009.00 |
MFLIV24D | 993.80 | 993.80 to 993.80 |
825MFCL23A | 997.00 | 997.00 to 997.46 |
875MFCL26C | 940.00 | 940.00 to 940.00 |
950MFCL27D | 963.00 | 963.00 to 965.00 |
0MFCL28IX | 1202.00 | 1202.00 to 1225.00 |
848UPPCL25 | 1013000.00 | 1013000.00 to 1013000.00 |
0MFCL23VI | 1178.00 | 1178.00 to 1180.25 |
0MFCL24VII | 1210.00 | 1210.00 to 1210.00 |
MAFANG | 59.71 | 59.33 to 59.94 |
769IGT28 | 985.00 | 985.00 to 985.00 |
BHARAT TEXTS | 6.30 | 6.30 to 6.30 |
ICICIPHARM | 84.41 | 83.58 to 84.43 |
0MFCL26VIII | 1150.00 | 1150.00 to 1150.02 |
NIESSPK | 82.80 | 82.80 to 91.99 |
920CIFCL31 | 565000.00 | 565000.00 to 565000.00 |
RAJATH FINAN | 14.79 | 14.79 to 14.79 |
SGBMAY29 | 5917.00 | 5884.01 to 5925.00 |
975MMFL24 | 1000.00 | 1000.00 to 1000.00 |
INCEPTUM | 7.76 | 7.50 to 7.87 |
NIEHSPE | 0.99 | 0.99 to 0.99 |
SGBJUNE29 | 5900.80 | 5890.00 to 5920.00 |
MFLII26B | 980.00 | 980.00 to 995.00 |
SFMP44DR | 9.50 | 9.50 to 9.50 |
SFMP44DD | 7.15 | 7.15 to 7.15 |
IWEL | 1677.00 | 1639.10 to 1708.00 |
7SEAS | 25.09 | 24.01 to 25.34 |
SGBJUN29A | 5935.20 | 5925.00 to 5950.00 |
JRELTD | 11.52 | 11.52 to 11.52 |
SMEL | 30.50 | 30.50 to 30.50 |
VINEETLAB | 49.42 | 48.95 to 50.45 |
0KFL28 | 975.00 | 975.00 to 975.00 |
91TMFLPERP | 1095000.00 | 1095000.00 to 1095000.00 |
UTCRFS2DMP | 0.72 | 0.72 to 0.72 |
SARTHAK GLOB | 10.23 | 10.23 to 10.23 |
10MVAFL25 | 1000.10 | 1000.10 to 1000.10 |
0KFL25D | 1099.00 | 1099.00 to 1099.00 |
0MMFL25B | 1165.00 | 1160.00 to 1165.00 |
DODLA | 544.45 | 517.65 to 563.60 |
ADESHWAR | 24.21 | 24.21 to 24.25 |
PRISM FINANC | 18.05 | 18.05 to 18.05 |
TIMESGREEN | 65.35 | 65.35 to 67.20 |
702HUDCO26 | 1271.90 | 1271.90 to 1271.90 |
RAJ.GASES LT | 9.00 | 8.61 to 9.40 |
IPL | 221.25 | 219.30 to 222.35 |
AMBARPIL | 239.00 | 220.10 to 239.95 |
965MFL23 | 1070.20 | 1070.00 to 1070.20 |
10KFL24D | 979.20 | 979.20 to 979.20 |
1025STFCL24 | 1006329.01 | 1006329.01 to 1006329.01 |
FOCUS | 70.00 | 70.00 to 70.00 |
RAJKOTINV | 26.00 | 26.00 to 26.00 |
S.S.ORGANICS | 32.78 | 29.67 to 32.79 |
GRINFRA | 1273.70 | 1234.85 to 1283.00 |
0KFL26A | 1429.50 | 1429.50 to 1429.50 |
KAVERI TELE | 5.35 | 5.35 to 5.35 |
PVP VENT LTD | 12.26 | 12.00 to 12.26 |
AAPLUSTRAD | 12.50 | 12.50 to 12.50 |
ZOMATO | 71.19 | 69.40 to 73.20 |
SGBJULY29 | 5936.00 | 5936.00 to 5936.00 |
835PCHFL23 | 1054.80 | 1054.80 to 1054.80 |
85PCHFL24 | 1050.02 | 1050.02 to 1050.02 |
875PCHFL26 | 1050.00 | 1049.00 to 1050.00 |
9PCHFL31A | 1055.00 | 1055.00 to 1055.00 |
TATVA | 1649.65 | 1644.85 to 1666.35 |
STD SHOE | 6.14 | 6.14 to 6.77 |
PCH23JUL21 | 1152.00 | 1152.00 to 1152.00 |
ADV LIFESTY | 53.42 | 53.19 to 54.59 |
95SFL23 | 980.00 | 952.00 to 980.00 |
10IHFL28 | 1060.00 | 1060.00 to 1060.00 |
96IHFL28 | 1003.00 | 1002.00 to 1007.99 |
GLS | 547.80 | 535.70 to 554.05 |
11KLM24 | 1000.00 | 1000.00 to 1000.00 |
GCSL | 282.40 | 282.40 to 297.20 |
ROLEXRINGS | 1955.15 | 1951.70 to 1976.95 |
1075KLM23 | 999.00 | 999.00 to 999.00 |
ICICIFMCG | 529.04 | 526.00 to 529.04 |
990IFCI27B | 26500.00 | 26500.00 to 26500.00 |
08MPD | 2.19 | 1.90 to 2.30 |
KRSNAA | 565.60 | 556.35 to 585.40 |
WINDLAS | 280.30 | 273.00 to 284.75 |
DEVYANI | 185.30 | 182.70 to 187.10 |
MOL | 82.37 | 81.90 to 83.50 |
MFL | 927.60 | 920.05 to 942.70 |
CARTRADE | 422.55 | 417.45 to 424.00 |
NUVOCO | 358.85 | 343.60 to 365.85 |
APTUS | 272.80 | 266.45 to 277.00 |
CHEMPLASTS | 449.55 | 443.85 to 452.55 |
SGBAUG29 | 5990.00 | 5990.00 to 5990.00 |
823GUJ2028 | 105.05 | 105.05 to 105.05 |
KHAITAN INDI | 53.99 | 49.20 to 54.19 |
AASHKA | 53.75 | 51.00 to 53.76 |
AXISTECETF | 303.48 | 302.00 to 307.50 |
AXISHETF | 84.01 | 82.60 to 84.91 |
772SBI31 | 10330027.95 | 10330027.95 to 10330027.95 |
AMIORG | 1212.05 | 1204.80 to 1222.60 |
VIJAYA | 381.40 | 379.95 to 385.60 |
SGBSEP29 | 5944.33 | 5899.00 to 5945.00 |
NBL | 86.50 | 86.50 to 86.50 |
1125KLM26 | 1020.00 | 1020.00 to 1020.00 |
875EFSL24 | 956.00 | 956.00 to 956.00 |
91EFSL24 | 1024.00 | 1010.00 to 1024.75 |
EFSL10SEP21 | 1109.25 | 1109.25 to 1109.75 |
915EFSL26 | 934.80 | 930.00 to 936.00 |
955EFSL26A | 997.00 | 997.00 to 997.00 |
SFMP44GD | 7.41 | 7.41 to 7.41 |
POBS | 214.00 | 202.00 to 214.00 |
93EFSL31 | 950.00 | 950.00 to 959.00 |
WEIZMANN FIN | 639.15 | 639.15 to 639.15 |
EFS10SEP21 | 869.00 | 869.00 to 869.00 |
97EFSL31 | 965.00 | 965.00 to 965.00 |
10MMFL27 | 1030.00 | 1030.00 to 1030.00 |
AXISCETF | 81.35 | 81.15 to 81.73 |
SRUSTEELS | 26.98 | 25.82 to 27.00 |
BHARTIA | 85.38 | 85.05 to 89.25 |
SANSERA | 827.25 | 809.00 to 830.00 |
MASPTOP50 | 30.79 | 30.60 to 30.98 |
PREVEST | 434.05 | 423.05 to 435.90 |
SBLI | 78.90 | 78.90 to 78.90 |
875IHFL23 | 1050.00 | 1050.00 to 1050.00 |
950MMFL25 | 1005.00 | 1005.00 to 1005.00 |
SYSTEMATIX | 4.36 | 4.36 to 4.36 |
9MMFL23 | 994.90 | 994.90 to 994.90 |
675PCHFL31 | 801.00 | 800.25 to 801.00 |
PYXISFIN | 10.25 | 10.25 to 10.25 |
PARAS | 538.75 | 521.10 to 544.95 |
MIPCO SEAM. | 9.12 | 9.12 to 9.12 |
IHF27SEP21 | 1119.00 | 1119.00 to 1119.00 |
IHF24SEP21A | 1041.10 | 1041.10 to 1041.10 |
866IHFL24 | 920.50 | 920.50 to 920.50 |
ABSLAMC | 358.75 | 353.95 to 360.00 |
820JMFPL26 | 1002.20 | 1002.16 to 1016.00 |
791JMFPL26 | 980.01 | 980.01 to 993.00 |
PROMAX | 48.00 | 48.00 to 48.00 |
SAMOR | 38.00 | 38.00 to 38.00 |
ADISHAKTI | 7.80 | 7.70 to 7.80 |
842IIFL26 | 970.00 | 970.00 to 970.00 |
SETFNIF50 | 192.69 | 192.14 to 193.00 |
0IIFL24 | 1055.55 | 1055.55 to 1055.55 |
10KSFL25 | 970.00 | 970.00 to 970.00 |
JMFPL25 | 990.00 | 990.00 to 990.00 |
875IIFL26 | 1002.00 | 1002.00 to 1002.00 |
KOTAKBKETF | 447.49 | 447.49 to 450.30 |
SETFNIFBK | 443.91 | 443.00 to 445.23 |
825IIFL23 | 1028.00 | 1028.00 to 1028.00 |
INDIA RADIA. | 4.24 | 4.24 to 4.24 |
ICICICONSU | 81.53 | 81.00 to 81.82 |
AIRTELPP | 450.10 | 438.00 to 456.05 |
12IML26 | 1003.00 | 1003.00 to 1003.00 |
825MFL24 | 987.20 | 987.20 to 987.20 |
910MFL26 | 957.00 | 957.00 to 957.00 |
975MFL29 | 1000.00 | 1000.00 to 1000.00 |
MFL291021 | 1108.80 | 1108.80 to 1108.80 |
MFL291021A | 1108.00 | 1108.00 to 1108.00 |
MFL291021C | 1170.00 | 1170.00 to 1170.00 |
NYKAA | 135.60 | 125.70 to 136.75 |
9IHFL24 | 1015.00 | 1015.00 to 1015.00 |
850MFL24 | 973.00 | 973.00 to 973.00 |
915NFPL23 | 998900.00 | 998900.00 to 998900.00 |
SGBNOV29 | 5913.33 | 5889.00 to 5920.00 |
FINOPB | 210.10 | 207.55 to 211.80 |
DSPNEWETF | 218.79 | 218.10 to 221.00 |
SJS | 538.30 | 525.65 to 547.00 |
SIGACHI | 241.85 | 241.15 to 246.90 |
850KSFL23 | 950.00 | 950.00 to 950.00 |
SGFRL | 46.00 | 46.00 to 46.00 |
PAYTM | 717.55 | 703.10 to 721.55 |
SAPPHIRE | 1429.90 | 1409.50 to 1451.20 |
G.G.AUTOMATI | 57.43 | 57.43 to 63.47 |
1003UCL24 | 330.01 | 330.00 to 330.31 |
LATENTVIEW | 335.65 | 334.20 to 341.00 |
TARSONS | 573.85 | 566.60 to 585.40 |
11IML26 | 998.00 | 970.00 to 998.00 |
OMNIPOTENT | 10.00 | 10.00 to 10.00 |
975IHFL28 | 925.00 | 925.00 to 925.00 |
12IML26A | 960.00 | 960.00 to 960.00 |
MAHKTECH | 13.59 | 13.47 to 13.66 |
MUDRA | 3.91 | 3.91 to 3.91 |
TEGA | 872.40 | 860.05 to 897.75 |
SGBDEC29 | 5966.52 | 5966.52 to 5966.52 |
ZODIAC | 108.65 | 102.35 to 108.65 |
HITECH | 77.65 | 75.02 to 79.73 |
RCL RETAIL | 8.40 | 8.40 to 8.40 |
SHRIRAMPPS | 67.00 | 66.88 to 68.69 |
BBETF0432 | 1081.68 | 1080.37 to 1082.98 |
JETFREIGHT | 11.15 | 10.95 to 11.20 |
MAPMYINDIA | 1102.55 | 1087.10 to 1126.60 |
METROBRAND | 985.20 | 970.60 to 1011.00 |
ZCSFL23 | 1160.00 | 1160.00 to 1160.00 |
MEDPLUS | 811.95 | 793.10 to 814.00 |
DATAPATTNS | 1701.20 | 1671.05 to 1723.35 |
GAJANANSEC | 46.22 | 46.22 to 51.00 |
HPAL | 438.90 | 419.80 to 442.95 |
SUPRIYA | 251.35 | 250.00 to 257.05 |
CLARA | 206.00 | 205.00 to 221.00 |
WITS | 152.00 | 152.00 to 152.00 |
NQ | 52.61 | 52.20 to 52.85 |
DSPQ50ETF | 170.00 | 169.49 to 171.77 |
DSPN50ETF | 189.00 | 187.10 to 190.00 |
875EFSL23 | 1002.00 | 1002.00 to 1002.00 |
875EFSL24A | 957.80 | 955.00 to 957.80 |
EFSL281221A | 1021.55 | 1021.55 to 1021.55 |
915EFSL26A | 969.00 | 960.00 to 969.00 |
93EFSL31A | 922.00 | 919.01 to 941.00 |
97EFSL31A | 948.20 | 948.20 to 948.20 |
CMSINFO | 325.50 | 322.70 to 328.45 |
955EFSL26B | 965.00 | 965.00 to 965.00 |
91EFSL24A | 989.00 | 987.00 to 989.00 |
EFSL281221 | 1082.20 | 1082.20 to 1082.20 |
975MMFL26 | 1000.00 | 1000.00 to 1000.00 |
820IHFL27 | 951.95 | 951.95 to 951.95 |
BCONCEPTS | 302.35 | 281.20 to 304.10 |
704HUDCO26 | 1058.01 | 1058.01 to 1058.01 |
ZCIHFL25 | 1036.95 | 1036.95 to 1036.95 |
ASCENSIVE | 41.98 | 41.98 to 41.98 |
FABINO | 31.90 | 31.90 to 32.00 |
UTCRFS2RQP | 0.65 | 0.65 to 0.65 |
875MMFL24 | 960.00 | 960.00 to 960.00 |
WFL | 231.80 | 227.95 to 238.00 |
ICICIAUTO | 144.86 | 144.02 to 145.31 |
SAI CAPITAL | 111.00 | 104.50 to 114.50 |
SGBJAN30 | 5901.00 | 5901.00 to 5901.00 |
AGSTRA | 59.11 | 58.50 to 60.30 |
ICICISILVE | 74.06 | 73.14 to 74.19 |
ALKOSIGN | 82.00 | 82.00 to 82.00 |
MAMFGETF | 88.11 | 85.24 to 88.15 |
843IHFL29 | 955.00 | 955.00 to 955.00 |
850MFL27 | 963.99 | 963.99 to 963.99 |
9MFL30 | 990.10 | 990.00 to 999.00 |
8MFL24 | 985.00 | 984.80 to 985.00 |
ZCMFL24 | 1100.00 | 1097.10 to 1100.00 |
ZCMFL25 | 1070.00 | 1049.02 to 1070.00 |
QRIL | 70.90 | 70.90 to 70.90 |
SSTL | 9.90 | 9.90 to 10.66 |
825IHFL25 | 1004.90 | 1004.90 to 1004.90 |
866IHFL25 | 960.00 | 960.00 to 960.00 |
ZCMFL27 | 1076.00 | 1076.00 to 1076.00 |
ZCMFL30 | 1122.00 | 1122.00 to 1122.00 |
DEVIT | 142.70 | 140.95 to 151.00 |
875IHFL24 | 1009.80 | 1009.80 to 1009.80 |
MANYAVAR | 1286.25 | 1264.20 to 1290.00 |
667GOI2035 | 99.77 | 99.77 to 99.79 |
MOMOMENTUM | 41.20 | 41.20 to 41.60 |
11DLSL25 | 1010.00 | 1010.00 to 1010.00 |
1049DLSL25 | 1000.00 | 1000.00 to 1000.00 |
ZCMMFL24 | 1090.00 | 1090.00 to 1090.00 |
825MFL25 | 967.00 | 967.00 to 967.00 |
ZCMFL28 | 1124.00 | 1124.00 to 1124.00 |
9IHFL25 | 985.80 | 985.80 to 987.30 |
SILVER | 73.86 | 73.06 to 74.00 |
TECH | 29.97 | 29.66 to 30.29 |
HEALTHY | 8.42 | 8.26 to 8.49 |
BSLNIFTY | 20.93 | 20.81 to 21.04 |
CONTAINER | 5.20 | 5.08 to 5.59 |
U.P.HOTELS | 617.00 | 599.90 to 651.00 |
ICICI5GSEC | 53.12 | 52.78 to 53.12 |
OMEGA INTERA | 42.88 | 42.88 to 42.88 |
MAM150ETF | 12.79 | 12.75 to 12.81 |
SGBMARCH30 | 5905.00 | 5905.00 to 5905.00 |
EUREKAFORBE | 490.85 | 469.00 to 497.90 |
SHRIGANG IND | 67.49 | 67.49 to 67.49 |
GATEWAY | 69.35 | 65.75 to 69.88 |
HIRA AUTOMOB | 22.56 | 22.56 to 22.56 |
BCCL | 53.21 | 52.50 to 54.49 |
AARVINFRA | 16.72 | 16.72 to 16.72 |
MSUMI | 58.22 | 57.72 to 59.05 |
925IFSL24 | 1012.80 | 1000.20 to 1012.80 |
ACHYUT | 47.98 | 47.98 to 47.98 |
MOLOWVOL | 26.18 | 26.18 to 26.18 |
97UPPCL25 | 1015500.00 | 1015500.00 to 1015500.00 |
97UPPCL26 | 1015622.00 | 1015622.00 to 1015622.00 |
97UPPCL27 | 1040000.00 | 1040000.00 to 1040000.00 |
970UPCL32 | 1068712.00 | 1068712.00 to 1068712.00 |
970UPCL31 | 1057900.00 | 1057900.00 to 1057900.00 |
UMAEXPORTS | 45.61 | 44.71 to 46.15 |
970UPPC30 | 1055000.00 | 1055000.00 to 1055000.00 |
SEML | 262.50 | 262.00 to 262.50 |
DHYAANI | 127.90 | 120.00 to 127.90 |
970UPC29 | 1050000.00 | 1050000.00 to 1050000.00 |
HARIOMPIPE | 657.30 | 650.00 to 686.90 |
97UPPCL28 | 1027581.00 | 1027581.00 to 1027581.00 |
MSFL19422 | 1110389.00 | 1110389.00 to 1110389.00 |
0KFIL25 | 1025.00 | 1025.00 to 1025.00 |
ZCIHFL27 | 851.00 | 851.00 to 851.00 |
ROSE MERC LT | 47.79 | 47.79 to 47.79 |
MEDIA ONE | 44.45 | 41.61 to 44.90 |
FONE4 | 5.10 | 5.10 to 5.10 |
NVENTURES | 44.00 | 44.00 to 44.00 |
850EHFL24 | 962.80 | 962.80 to 968.00 |
EHFL29422 | 1046.80 | 1046.80 to 1046.80 |
930EHFL32 | 950.00 | 950.00 to 958.90 |
870EHFL25 | 975.00 | 975.00 to 975.00 |
EHFL290422 | 1000.00 | 1000.00 to 1025.00 |
915EHFL27 | 965.00 | 965.00 to 965.00 |
1015UCL24 | 960.00 | 960.00 to 960.00 |
970EHFL32 | 950.00 | 950.00 to 950.00 |
1040UCL25 | 1000.00 | 1000.00 to 1000.00 |
955EHFL27 | 960.00 | 960.00 to 960.00 |
SILVERTUC | 356.65 | 355.35 to 369.00 |
MFLIV27D | 975.00 | 975.00 to 975.00 |
10KFIL27 | 995.00 | 995.00 to 995.00 |
905EHFL25 | 970.00 | 970.00 to 970.00 |
LICI | 596.55 | 596.00 to 601.20 |
853RJSDL28 | 102.00 | 102.00 to 103.00 |
EHFL29APR22 | 974.85 | 974.85 to 974.85 |
MFLVI32F | 950.00 | 950.00 to 950.00 |
MFLI25A | 940.00 | 940.00 to 940.00 |
PRUDENT | 939.25 | 931.95 to 987.65 |
MFLIII25C | 966.00 | 966.00 to 966.00 |
VENUSPIPES | 1085.30 | 1075.00 to 1119.05 |
AURUMPP | 66.50 | 61.00 to 68.90 |
950MMFL26 | 1000.00 | 1000.00 to 1000.00 |
0KFL25C | 1216.20 | 1200.00 to 1250.00 |
PARADEEP | 54.20 | 54.00 to 55.32 |
MFLII27B | 832.00 | 832.00 to 832.00 |
8MMFL23 | 990.00 | 990.00 to 990.00 |
GUJINJK | 11.17 | 10.12 to 11.17 |
ETHOSLTD | 1276.55 | 1256.25 to 1330.15 |
MFLVIII27H | 1020.00 | 1020.00 to 1020.00 |
EMUDHRA | 436.70 | 431.00 to 445.00 |
AETHER | 918.90 | 906.00 to 927.45 |
850MMFL24 | 980.00 | 980.00 to 980.00 |
RISHABH YARN | 66.91 | 61.00 to 66.91 |
875KFL25 | 955.00 | 955.00 to 955.00 |
MFLVII25G | 1035.00 | 1035.00 to 1035.00 |
0KFIL23 | 1065.00 | 1065.00 to 1070.00 |
920NFL23 | 988.00 | 988.00 to 1000.00 |
950NFL23 | 990.00 | 990.00 to 990.00 |
940NFL24 | 995.00 | 995.00 to 995.00 |
MMFL23522 | 1050.00 | 1050.00 to 1050.00 |
SILVERPRL | 8.10 | 8.10 to 8.10 |
ZCIHFL29 | 960.00 | 960.00 to 960.00 |
SCARNOSE | 50.15 | 50.15 to 50.15 |
MFLI25 | 950.00 | 950.00 to 950.00 |
GOEL | 182.25 | 162.90 to 183.50 |
782GJSDL32 | 100.00 | 100.00 to 100.00 |
MFLII27 | 855.00 | 855.00 to 855.00 |
MFLV29 | 1005.80 | 1005.80 to 1005.80 |
MODIS | 169.95 | 168.00 to 169.95 |
PGCRL | 160.00 | 159.90 to 160.00 |
SGBJUNE30 | 5941.00 | 5941.00 to 5950.00 |
SAILANI | 32.09 | 29.05 to 32.09 |
1055IML24 | 1005.00 | 1005.00 to 1005.00 |
11IML27 | 1150.00 | 1088.00 to 1150.00 |
ROLCON ENGG. | 444.35 | 440.00 to 444.35 |
KESAR | 203.00 | 203.00 to 203.00 |
IML251021C | 1142.90 | 1089.80 to 1142.90 |
BRRL | 199.55 | 199.55 to 199.55 |
JAYANT | 79.00 | 76.00 to 79.68 |
738GOI2027 | 105.00 | 104.80 to 105.05 |
1003DLSL22 | 900.01 | 900.01 to 900.01 |
EBL150722 | 1040.55 | 1040.55 to 1040.55 |
88EBL25 | 956.00 | 956.00 to 1024.99 |
915EBL25 | 1027.80 | 1008.00 to 1027.80 |
EBL150722A | 990.55 | 990.55 to 990.55 |
916EBL27 | 921.00 | 921.00 to 921.00 |
995EBL32 | 999.00 | 999.00 to 999.00 |
APT PACK | 31.55 | 31.35 to 34.65 |
IHFL60122 | 1070.50 | 1070.50 to 1070.50 |
975NFL24 | 985.00 | 985.00 to 985.00 |
955EBL27 | 1008.80 | 976.20 to 1008.80 |
953EBL32 | 962.80 | 950.00 to 974.00 |
IML280622B | 1074.50 | 1074.50 to 1074.50 |
875EBL24 | 1020.80 | 1020.80 to 1020.80 |
DDEVPLASTIK | 173.55 | 153.00 to 175.00 |
MFLIII25 | 1006.80 | 1006.80 to 1035.00 |
8HDFCL32 | 1080000.00 | 1080000.00 to 1080000.00 |
MOHEALTH | 24.14 | 23.90 to 24.14 |
ICICIMOM30 | 20.82 | 20.70 to 20.82 |
962APSBCL31 | 1020000.00 | 1020000.00 to 1020000.00 |
HDFCNIF100 | 185.66 | 185.62 to 187.00 |
HDFCNEXT50 | 424.00 | 424.00 to 424.00 |
MFLVI25 | 1000.00 | 1000.00 to 1000.00 |
7KFL23 | 985.00 | 985.00 to 985.00 |
10UCL23A | 1007.00 | 1007.00 to 1009.00 |
717KPL2028 | 1060.00 | 1005.00 to 1060.00 |
925KFIL25 | 983.00 | 983.00 to 983.00 |
KASHYAP | 1.45 | 1.33 to 1.45 |
885IBHFL26A | 975.00 | 975.00 to 975.00 |
925IHFL26 | 940.00 | 940.00 to 940.00 |
ICICIINFRA | 55.65 | 55.46 to 55.65 |
EBL150722B | 970.60 | 970.60 to 970.60 |
DSPSILVETF | 72.00 | 70.50 to 72.00 |
NIFTYQLITY | 15.33 | 15.32 to 15.64 |
MOMENTUM | 20.64 | 20.60 to 20.64 |
835IHFL23 | 1030.00 | 1030.00 to 1030.00 |
SYRMA | 386.70 | 382.00 to 391.65 |
MOVALUE | 51.66 | 51.40 to 51.66 |
MOQUALITY | 128.28 | 127.50 to 128.28 |
OLATECH | 99.99 | 99.99 to 99.99 |
95KFL26 | 988.00 | 980.00 to 988.00 |
DREAMFOLKS | 573.90 | 565.15 to 587.35 |
HDFCSILVER | 71.40 | 70.61 to 72.00 |
DPL | 16.50 | 16.50 to 16.50 |
925IBHL27 | 910.00 | 910.00 to 910.00 |
889IBHL27 | 965.00 | 950.00 to 975.00 |
8MFL24A | 960.51 | 960.51 to 960.51 |
835MFL26 | 951.00 | 951.00 to 951.00 |
MFL060922 | 1022.00 | 1022.00 to 1022.00 |
MFL060922A | 1030.00 | 1000.00 to 1030.00 |
MFL060922C | 1055.50 | 1055.50 to 1055.50 |
825MFL25A | 970.00 | 970.00 to 970.00 |
780HDFCL32 | 1055000.00 | 1055000.00 to 1055000.00 |
TMB | 414.40 | 413.00 to 415.85 |
SISL | 82.00 | 82.00 to 82.00 |
KSOLVES | 907.50 | 886.20 to 918.70 |
GS15DEC27C | 73.00 | 73.00 to 73.00 |
SGBAUG30 | 6090.00 | 6041.05 to 6090.00 |
HDFCQUAL | 42.40 | 41.50 to 42.89 |
HDFCGROWTH | 94.84 | 93.90 to 94.84 |
HDFCVALUE | 97.77 | 96.30 to 97.90 |
1050UCL25 | 1008.00 | 1008.00 to 1008.00 |
955IHFL27 | 900.20 | 900.20 to 900.20 |
MAFIA | 16.06 | 16.06 to 16.06 |
905IHF24 | 1000.00 | 1000.00 to 1000.00 |
MSFL31022 | 1063773.00 | 1063773.00 to 1063773.00 |
TLL | 146.25 | 138.10 to 146.25 |
REETECH | 57.00 | 56.05 to 57.00 |
CARGOTRANS | 84.00 | 75.00 to 84.87 |
STML | 137.20 | 135.00 to 137.20 |
APIS | 67.59 | 67.59 to 67.59 |
736GOI2052 | 104.40 | 104.40 to 104.40 |
995UPPCL29 | 1063601.55 | 1063601.55 to 1063601.55 |
995UPPCL30 | 1075000.00 | 1075000.00 to 1075000.00 |
995UPPCL32 | 1070000.00 | 1070000.00 to 1070000.00 |
VEDANTASSET | 40.10 | 37.90 to 40.50 |
10SFL24 | 980.00 | 980.00 to 980.00 |
1035UCL24 | 1022.00 | 1000.00 to 1024.00 |
995UPPCL25 | 1019500.00 | 1019500.00 to 1019500.00 |
MAAGHADV | 39.81 | 39.81 to 39.81 |
SECURCRED | 24.57 | 24.40 to 25.49 |
EMIL | 77.59 | 73.80 to 78.63 |
HDFCLOWVOL | 140.66 | 140.00 to 140.66 |
HDFCMOMENT | 204.50 | 204.00 to 205.97 |
9HDFCL28A | 1079000.00 | 1079000.00 to 1079000.00 |
SCBL | 2.89 | 2.89 to 2.89 |
COASTPP | 131.25 | 128.70 to 135.05 |
1206FCL25 | 1193000.00 | 1193000.00 to 1193000.00 |
PPLPHARMA | 81.83 | 81.35 to 82.75 |
DCI | 164.85 | 159.00 to 164.85 |
1015UCL24A | 996.51 | 837.10 to 996.51 |
995UPPCL26 | 1020555.00 | 1020555.00 to 1020555.00 |
PACE | 20.26 | 19.50 to 20.26 |
AMBITIOUS PL | 6.27 | 6.27 to 6.27 |
807HDFCL32 | 1070000.00 | 1070000.00 to 1070000.00 |
74GOI2062 | 104.35 | 104.30 to 104.35 |
885EFSL24 | 1000.00 | 999.00 to 1000.00 |
EFSL201022 | 990.00 | 990.00 to 990.00 |
89EFSL25 | 960.10 | 960.10 to 960.10 |
EFSL201022A | 995.45 | 995.00 to 995.45 |
965EFSL32 | 965.00 | 961.00 to 965.00 |
913IFSL24 | 875.00 | 875.00 to 875.00 |
1010EFSL32 | 965.20 | 965.20 to 980.00 |
79NHIT35 | 308.45 | 306.34 to 309.00 |
79NHIT40 | 310.55 | 310.55 to 311.95 |
79NHIT47 | 417.05 | 417.05 to 417.25 |
1050KLM27 | 1022.00 | 1022.00 to 1022.00 |
975EFSL27 | 951.20 | 951.20 to 951.20 |
925EFSL25 | 966.21 | 965.20 to 966.21 |
995UPPCL28 | 1056397.33 | 1056397.33 to 1056397.33 |
EFSL201022B | 936.00 | 936.00 to 936.00 |
HPIL | 90.50 | 86.55 to 92.80 |
MFLIV25 | 982.20 | 982.20 to 982.20 |
707NABARD26 | 1061366.48 | 1061366.48 to 1061366.48 |
MFLTDII27 | 930.00 | 930.00 to 950.00 |
DCXINDIA | 222.05 | 212.95 to 227.75 |
DAPS | 35.00 | 35.00 to 35.00 |
GS19SEP2058 | 8.20 | 8.20 to 8.20 |
FUSION | 505.95 | 501.85 to 522.90 |
SOFTRAK VENT | 5.90 | 5.53 to 5.90 |
BIKAJI | 381.90 | 380.15 to 385.00 |
BANDARAM | 76.59 | 76.59 to 76.59 |
905IH24 | 1009.80 | 1009.80 to 1009.80 |
ACI | 545.50 | 540.20 to 548.50 |
FIVESTAR | 547.60 | 542.85 to 554.80 |
MFLTDIII24 | 1016.80 | 1016.80 to 1016.80 |
KAYNES | 1402.10 | 1391.45 to 1453.15 |
HDFCNIFIT | 296.75 | 296.00 to 297.78 |
HDFCPVTBAN | 224.68 | 223.00 to 224.68 |
KFL110822 | 1024.00 | 1024.00 to 1024.00 |
INOXGREEN | 52.40 | 50.01 to 52.75 |
RUSTOMJEE | 525.45 | 507.00 to 527.45 |
93IHFL25 | 990.00 | 990.00 to 990.00 |
1050DLSL24A | 811.50 | 811.50 to 941.00 |
945CAGL24 | 1003.00 | 1002.25 to 1003.00 |
960CAGL25 | 1010.95 | 1008.00 to 1011.00 |
10CAGL27 | 1038.20 | 1038.20 to 1038.20 |
IHFL280922B | 970.00 | 970.00 to 970.00 |
ICICIFIN | 17.83 | 17.71 to 17.99 |
AMBOAGRI | 27.65 | 26.60 to 27.88 |
BOMTALKIES | 4.94 | 4.94 to 4.94 |
MFLTDI25 | 960.00 | 955.00 to 960.00 |
DHARMAJ | 175.30 | 166.05 to 177.05 |
MFLTDVI25 | 1006.00 | 1006.00 to 1006.00 |
FRONTCAP | 4.21 | 3.92 to 4.24 |
MFL060922B | 1021.00 | 1020.00 to 1021.00 |
MFLTDVII27 | 1000.00 | 1000.00 to 1000.00 |
EBBETF0433 | 1047.13 | 1047.13 to 1049.98 |
91KLM24 | 980.00 | 975.00 to 980.00 |
ICICI10GS | 217.35 | 216.40 to 217.35 |
ICICICOMMO | 58.80 | 58.50 to 58.80 |
SULA | 431.75 | 430.60 to 448.65 |
LANDMARK | 688.25 | 684.70 to 696.10 |
GS19MAR2037 | 37.44 | 37.44 to 37.44 |
915IHFL27A | 906.01 | 906.01 to 906.01 |
IEL | 8.16 | 7.75 to 8.20 |
775MFL27 | 1000.00 | 1000.00 to 1000.00 |
726GOI2032 | 102.90 | 102.90 to 102.90 |
760MFL25 | 1000.00 | 1000.00 to 1000.00 |
MFL231222 | 822.00 | 822.00 to 822.00 |
850IHFL27 | 975.75 | 975.75 to 975.85 |
PADMANABH AL | 43.74 | 41.50 to 45.81 |
735MFL25 | 970.20 | 970.20 to 970.20 |
962APSB25 | 1008818.00 | 1008818.00 to 1008818.00 |
DSPBANKETF | 44.34 | 44.34 to 44.34 |
SGBDEC30 | 6065.83 | 6050.03 to 6105.00 |
725MFL24 | 1000.00 | 1000.00 to 1000.00 |
894IHFL24 | 900.01 | 900.01 to 910.00 |
962APSB31 | 1003500.25 | 1003500.25 to 1003500.25 |
KLM181022 | 1025.00 | 1025.00 to 1025.00 |
962ASBCL32 | 1020000.00 | 1020000.00 to 1020000.00 |
ADCONPP | 1.25 | 1.25 to 1.29 |
93IHFL24 | 999.00 | 999.00 to 999.00 |
REXSEAL | 125.00 | 121.05 to 125.00 |
750MFL27 | 950.00 | 950.00 to 950.00 |
11CCIL26 | 1000.00 | 1000.00 to 1000.00 |
ELIL | 245.00 | 245.00 to 245.00 |
115CCIL28 | 1007.50 | 1007.50 to 1007.50 |
0CCIL29 | 985.00 | 985.00 to 985.00 |
KFL160123 | 1005.00 | 1005.00 to 1005.00 |
ZCEFSL25 | 960.00 | 955.00 to 969.80 |
920EFSL26 | 950.00 | 949.99 to 950.00 |
ZCEFSL26 | 940.00 | 910.55 to 940.00 |
10EFSL33 | 989.00 | 989.00 to 994.00 |
1045EFSL33 | 973.00 | 973.00 to 973.00 |
9EFSL25 | 979.80 | 979.80 to 979.80 |
960EFSL26 | 941.15 | 932.30 to 950.00 |
ZCEFSL28 | 950.00 | 950.00 to 950.00 |
AARTIPHARM | 364.85 | 362.30 to 375.90 |
0CCIL25 | 980.00 | 980.00 to 980.00 |
1010EFSL28 | 1000.00 | 1000.00 to 1000.00 |
SKFL050123 | 100351.55 | 100351.55 to 100351.55 |
9IIFL28 | 980.00 | 980.00 to 980.00 |
850IIFL25 | 995.80 | 995.80 to 995.80 |
0IFL26 | 960.00 | 960.00 to 960.00 |
810MFL25 | 970.00 | 970.00 to 970.00 |
850MFL28 | 960.00 | 960.00 to 960.00 |
105AFPL24 | 80000.00 | 80000.00 to 80000.00 |
865IIFL28 | 970.00 | 970.00 to 970.00 |
MFL020223 | 1008.70 | 1008.70 to 1010.00 |
MFL02022023 | 1003.00 | 1003.00 to 1003.00 |
TULSYAN NEC | 58.77 | 56.50 to 58.78 |
945IFSL25 | 990.01 | 990.01 to 990.01 |
880MFL28 | 960.00 | 960.00 to 960.00 |
ASHIKA | 34.83 | 31.57 to 35.00 |
AARTISURFP | 133.14 | 101.01 to 133.14 |
9KSFL27 | 979.00 | 979.00 to 979.00 |
EVERTEX | 24.50 | 24.50 to 24.50 |
NSLNISP | 44.43 | 43.55 to 44.94 |
870MFL27 | 960.00 | 960.00 to 960.00 |
ASSOC.CERAMI | 70.50 | 70.50 to 70.50 |
INDONG | 30.36 | 28.11 to 30.50 |
HDFCSML250 | 100.82 | 100.10 to 102.42 |
797HDFCL33 | 104305.80 | 104305.80 to 104305.80 |
HDFCMID150 | 127.58 | 127.00 to 127.58 |
TEJASSVI | 13.65 | 13.65 to 13.65 |
95KFL27 | 980.00 | 980.00 to 980.00 |
PATRON | 9.91 | 9.74 to 10.32 |
11HFL28A | 108016.00 | 108016.00 to 108016.00 |
1050HFL28 | 99741.00 | 99741.00 to 99741.00 |
AMANAYA | 12.15 | 12.15 to 12.17 |
SGRLPP | 230.00 | 229.70 to 236.00 |
1050UCL26 | 100900.00 | 100900.00 to 100900.00 |
MFL29JUN21A | 114919.50 | 114919.50 to 114919.50 |
DIVGIITTS | 850.00 | 845.00 to 890.00 |
81MFL28 | 980.00 | 980.00 to 990.00 |
785MFL28 | 1000.00 | 1000.00 to 1000.00 |
8MFL26 | 1009.00 | 1007.00 to 1009.00 |
AIRAN | 16.61 | 15.85 to 16.90 |
965IFSL26 | 970.00 | 970.00 to 970.00 |
910KLMAF24 | 980.00 | 980.00 to 980.00 |
PSUBANKICI | 41.18 | 40.85 to 41.40 |
HAZOORPP | 40.98 | 40.50 to 40.98 |
775MFL25 | 979.00 | 979.00 to 979.00 |
ISF20JUL18A | 159875.00 | 159875.00 to 159875.00 |
ABSLLIQUID | 1000.01 | 1000.01 to 1000.01 |
SGBMAR31 | 6109.99 | 6050.03 to 6109.99 |
BRIGHT | 173.90 | 172.00 to 176.00 |
875KLMAF24 | 984.00 | 984.00 to 984.00 |
GOODVALUE IR | 4.54 | 4.54 to 4.54 |
1050KLMA28 | 1000.00 | 1000.00 to 1000.00 |
ECE170822 | 945779.00 | 945779.00 to 945779.00 |
COMMAND | 25.45 | 25.45 to 25.45 |
DEVLAB | 66.74 | 64.05 to 67.00 |
ICICI121022 | 1053679.00 | 1053679.00 to 1053679.00 |
AXISPEGP | 62.45 | 62.45 to 63.40 |
MANV30F | 140.70 | 140.00 to 140.70 |
TIRTH PLAST | 1.45 | 1.45 to 1.45 |
USK | 31.02 | 30.50 to 31.75 |
SHAREINWARR | 810.00 | 800.15 to 810.00 |
MFL100323 | 955.00 | 955.00 to 955.00 |
0EEL27 | 102576.00 | 102576.00 to 102576.00 |
HEMADRI CEM | 36.16 | 36.16 to 36.16 |
SANCHAY FIN. | 6.70 | 6.70 to 6.70 |
JAFINANCE | 39.00 | 36.10 to 39.00 |
MAGS813ETF | 24.65 | 24.30 to 24.65 |
91TB060723 | 98.02 | 98.02 to 98.02 |
SUDEV IND. | 35.88 | 35.88 to 35.88 |
1075MFSL28 | 100000.00 | 100000.00 to 100000.00 |
AVALON | 442.55 | 439.75 to 453.40 |
965IBHFL25 | 901.10 | 901.10 to 901.10 |
0IIFL25 | 990.05 | 990.05 to 999.99 |
HIND.APPLIAN | 4.93 | 4.93 to 4.93 |
SILVERETF | 72.59 | 71.50 to 73.40 |
MMFL230522 | 915.00 | 915.00 to 915.00 |
965IHFL25 | 975.00 | 975.00 to 975.00 |
SDBL-RE1 | 38.29 | 26.35 to 40.41 |
890KFC29 | 102701.00 | 102701.00 to 102701.00 |
91TB270723 | 99.00 | 99.00 to 99.00 |
PRERNA-RE | 0.79 | 0.66 to 0.80 |
RUSHI-RE1 | 89.20 | 76.00 to 90.10 |
IHFL281222A | 900.10 | 900.10 to 900.10 |
967EFSL2028 | 1050.00 | 1050.00 to 1050.00 |
101EFSL28 | 950.42 | 950.40 to 960.00 |
10EFSL2033 | 1005.00 | 1005.00 to 1005.00 |
1045EFSL33A | 990.00 | 962.00 to 990.00 |
MFLV27 | 900.00 | 818.40 to 900.00 |
895EFSL25 | 950.00 | 950.00 to 950.00 |
960EFSL2026 | 960.00 | 950.00 to 960.00 |
EFSL27423 | 940.00 | 940.00 to 940.00 |
1135SSFL25A | 1002000.00 | 1002000.00 to 1002000.00 |
0EEL26 | 102458.00 | 102458.00 to 102458.00 |
1075MSFSL28 | 100199.00 | 100199.00 to 100199.00 |
875IFL26 | 1025.00 | 935.45 to 1025.00 |
88MFL28 | 960.00 | 960.00 to 960.00 |
9MFL30A | 990.00 | 950.00 to 990.00 |
MFL020523B | 1005.00 | 989.00 to 1005.00 |
IIFLW261121 | 1089712.00 | 1089712.00 to 1089712.00 |
CAGL27922 | 1061336.00 | 1061336.00 to 1061336.00 |
MMFSL311022 | 1034333.00 | 1034333.00 to 1034333.00 |
810MFL2028 | 999.00 | 999.00 to 999.00 |
84MFL25 | 969.99 | 960.00 to 975.00 |
MFL020523 | 983.00 | 978.00 to 983.00 |
825CIFCL25 | 1008.15 | 1008.15 to 1008.15 |
830CIFFCL26 | 1005.00 | 1005.00 to 1005.00 |
840CIFCL28 | 1009.45 | 1009.45 to 1009.90 |
ZCCIFCL28 | 1005.00 | 1003.00 to 1005.00 |
MANKIND | 1466.05 | 1395.80 to 1509.00 |
865MFL26A | 960.00 | 960.00 to 960.00 |
KIL26 | 1072753.00 | 1072753.00 to 1072753.00 |
GS19MAR2058 | 8.50 | 8.50 to 8.50 |
1110SSFL25 | 100319.67 | 100319.67 to 100319.67 |
ATALREAL | 112.85 | 112.55 to 113.80 |
MFL030523 | 989.80 | 989.80 to 989.80 |
SFL8523 | 1000.00 | 1000.00 to 1000.00 |
890KFC33 | 103383.00 | 103383.00 to 103383.00 |
775MFL2025 | 980.00 | 965.00 to 980.00 |
741GOI36 | 106.00 | 106.00 to 106.00 |
915MFL28 | 969.00 | 969.00 to 969.00 |
MFL020523A | 1000.00 | 1000.00 to 1000.00 |
PIGL | 67.14 | 67.14 to 72.95 |
ENBEE-RE | 0.72 | 0.72 to 0.72 |
NXST | 104.73 | 103.91 to 104.78 |
SAMOR-RE1 | 28.00 | 28.00 to 28.00 |
364TB160524 | 92.60 | 92.60 to 92.60 |
SHIV.SUIT | 12.78 | 12.78 to 12.78 |
GS19MAR2051 | 14.36 | 14.36 to 14.36 |
GS19MAR2050 | 15.39 | 15.39 to 15.39 |
GS19MAR2052 | 13.39 | 13.39 to 13.39 |
GS19SEP2050 | 14.86 | 14.86 to 14.86 |
GS19SEP2052 | 12.93 | 12.93 to 12.93 |
GS19SEP2051 | 13.86 | 13.86 to 13.86 |
9SF25 | 1001.10 | 810.20 to 1001.10 |
SFMP45GD | 10.00 | 10.00 to 10.00 |
CLARA-RE | 18.70 | 17.84 to 20.00 |
925KLMAF25 | 1000.00 | 1000.00 to 1000.00 |
950KLMF26 | 1000.00 | 1000.00 to 1000.00 |
875SF26 | 100483.76 | 100483.76 to 100483.76 |
8MFL2026 | 1000.00 | 1000.00 to 1000.00 |
875JFHLL26 | 100000.00 | 100000.00 to 100000.00 |
810ABHFL28 | 101261.13 | 101261.13 to 101261.13 |
719TAMSDL42 | 98.50 | 98.50 to 98.50 |
1075KLMAF28 | 990.00 | 990.00 to 990.00 |
SIPTL-RE | 0.04 | 0.03 to 0.04 |
KCD-RE | 1.55 | 1.55 to 1.55 |
9FFSL30 | 99000.00 | 99000.00 to 100000.00 |
PAVNAIND | 335.25 | 320.00 to 335.25 |
182TB200723 | 98.25 | 98.25 to 98.25 |
182TB280723 | 98.05 | 98.05 to 98.05 |
792TCH25 | 1000.00 | 1000.00 to 1000.00 |
1055MECL33 | 107266.67 | 107250.00 to 107500.00 |
11DLSL22 | 990.00 | 990.00 to 990.00 |
86PHFL24 | 100117.81 | 100117.81 to 100117.81 |