logo munafa.com.co

NEWS Gainers Losers
 Learn then Earn

BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2767 stocks found forming UPTRENDING

Company Close Range
A.SARABHAI 18.55 18.05 to 19.05
UTIQUE 1.85 1.70 to 1.85
ASIANHOTNR 64.90 59.00 to 66.35
ATUL LTD. 7746.50 7342.90 to 7893.00
ATV PROJECTS 4.21 4.20 to 4.60
AUTOLITE(I) 27.70 27.70 to 27.70
BAJAJ ELECT. 1046.35 988.00 to 1070.00
BALRAM.CHINI 226.90 222.00 to 242.45
TATASTLBSL 54.50 54.00 to 58.40
BIHAR SPONGE 2.64 2.64 to 2.64
OAL 684.15 659.50 to 719.95
CIPLA LTD. 903.00 879.85 to 940.00
CGPOWER 74.70 74.70 to 79.00
DABUR (I) 555.95 549.60 to 561.35
DALMIASUG 188.35 182.00 to 199.00
STEEL AUTH. 84.75 83.60 to 92.00
DCW LTD. 28.85 28.35 to 31.15
DIAMINES&CHM 319.25 285.05 to 331.65
ELANTAS 3538.80 3475.00 to 3666.20
DR.REDDY\'S 4989.20 4695.00 to 5119.90
ELEC.CASTING 29.15 28.10 to 30.00
FGP LTD. 1.70 1.70 to 1.70
P.H.CAPITAL 29.50 29.50 to 29.50
FOSECO INDIA 1190.25 1189.55 to 1225.00
GUJ.LEASE 2.60 2.60 to 2.88
HINDUS.ZI 294.80 288.10 to 307.50
I.G.PETRO 435.85 432.00 to 455.65
IND.LEAS.DEV 10.85 10.85 to 10.85
MARGO FIN 7.81 7.81 to 8.57
INFOSYS LTD 1425.80 1415.30 to 1480.00
JINDAL POLYF 767.65 767.65 to 794.40
JSWSL 604.20 597.55 to 621.85
KAKATIYA CEM 174.80 170.55 to 182.00
KALYANI STEL 336.00 331.45 to 348.50
KANELIND 1.18 1.18 to 1.19
KINETIC ENG. 41.50 39.95 to 41.75
KIRL.FERROUS 181.25 178.00 to 190.10
LUPIN LTD. 1045.75 1036.40 to 1099.80
RAMCOCEM 1050.35 1015.55 to 1063.15
MANALI PETRO 68.10 67.75 to 74.00
LORDS CHLORO 32.90 29.15 to 32.90
MOREPEN LAB. 35.35 34.70 to 38.95
NAT.PEROXIDE 2551.45 2512.40 to 2770.00
NIIT LTD. 169.30 165.00 to 176.85
JAYKAY 43.10 41.65 to 43.25
ORIENT HOTEL 22.90 22.75 to 25.25
PENTAMED.G 0.26 0.24 to 0.26
PIDILITE 1849.10 1840.00 to 1903.10
PIX TRANS 354.85 353.70 to 380.00
PRIME SECUR. 44.30 44.30 to 46.80
PUN.COMMUNI. 23.60 22.10 to 23.65
RAPICUT CARB 25.25 25.25 to 25.25
WELSPLSOL 14.73 14.60 to 16.42
ROLTA (I) 3.89 3.81 to 4.34
SHREE CEMENT 29898.15 29764.20 to 31538.35
STEELCO GUJ. 1.60 1.60 to 1.60
SUPREME PET 486.25 472.20 to 534.95
SWARAJ ENGIN 1325.80 1319.65 to 1348.15
TATA ELXSI 2918.90 2900.00 to 3120.00
THERMAX 1340.10 1302.60 to 1389.70
TIMEX GROUP 32.15 31.05 to 33.30
TORRENT PHAR 2555.65 2530.15 to 2680.00
MPIL CORP L 285.00 267.00 to 285.00
PROCTER &GAM 13166.00 12922.00 to 13230.00
MUKAND LTD. 85.65 85.05 to 92.70
AGCNET 1456.85 1456.85 to 1475.00
TATA STEEL 851.35 843.25 to 893.30
DEEPAK FERT. 240.75 235.05 to 249.80
GLAXOSMITH 1454.30 1428.00 to 1480.00
NOVARTIS 578.55 575.00 to 607.50
SANOFI 8097.85 7900.00 to 8254.95
PFIZER LTD. 4761.55 4691.00 to 4941.85
HIND UNI LT 2460.55 2437.25 to 2488.15
T.P.L. 54.15 47.70 to 55.20
ZUARIGLOB 81.90 81.90 to 86.80
NESTLE (I) 17495.70 17341.60 to 17620.70
TATACONSUM 656.40 650.05 to 679.00
ASIAN PAINTS 2600.65 2555.20 to 2609.60
BRITANIA IND 3812.00 3750.05 to 3850.00
FINOLEX IND. 676.80 671.15 to 704.00
TCI FINANCE 6.16 6.16 to 6.49
JAYBH.CREDIT 5.33 5.33 to 5.33
PRISMX 64.70 64.65 to 64.70
TECHNVISN 269.35 257.05 to 269.35
BOM.BURMAH 1183.65 1176.80 to 1240.40
MULLER & PHI 53.55 50.20 to 53.55
INDIA NIVEH 11.00 10.51 to 11.60
COAST CORP 171.40 166.15 to 176.00
CHOWGULE ST 5.75 5.74 to 6.34
DHENUBUILD 2.12 2.12 to 2.16
ASIIL 23.60 23.30 to 25.85
N C L IND. 173.55 173.00 to 184.00
SRI DIGV CEM 64.00 63.20 to 69.30
TRIVENI GLAS 5.80 5.55 to 5.82
H.P.COTTON 43.45 42.30 to 49.45
JAMSHRI 2502.00 2502.00 to 2502.00
KATARE SPG. 13.26 13.26 to 13.26
RAJA BAHADUR 2385.00 2385.00 to 2385.00
SVARAJ TRAD 5.76 5.76 to 5.76
ZODIAC VEN 4.93 4.93 to 4.93
TILAK 2.94 2.76 to 3.02
SAHARA ONE 32.90 32.90 to 32.90
MODELLA WOOL 12.90 12.90 to 12.90
SRF LIMITED 6115.25 5900.10 to 6198.90
SWAD.POLYTEX 5.80 5.80 to 5.85
EMCO LTD. 1.69 1.67 to 1.80
JYOTI LTD. 12.90 12.89 to 14.23
INDOKEM LTD. 28.60 25.60 to 29.00
PANA ENERG 211.85 207.50 to 221.30
PERM MAGNETS 230.80 208.55 to 243.65
STD.BATTERY 49.90 49.90 to 49.90
W.S.INDUSTR. 6.92 6.92 to 6.92
MODULEX 7.29 5.81 to 7.80
CONFINT 4.86 4.86 to 4.86
NYSSACORP 3.79 3.75 to 3.79
UNI ABEX 399.75 379.05 to 405.00
I BRIGHT ST 18.50 18.50 to 18.50
KAIRA CAN CO 1125.00 1125.00 to 1194.00
ORIENT ABRAS 21.55 21.45 to 23.20
SANDUR MANG. 1141.55 1120.00 to 1250.00
STOVAC IND. 1808.30 1770.20 to 1883.80
TATA YODOGAW 41.75 39.60 to 42.90
WELCAST 395.00 370.30 to 431.00
ATLAS CYCLES 28.20 26.20 to 28.85
VELJAN 720.00 701.80 to 740.00
KPT 101.40 99.00 to 107.00
LAXMI AUTOLM 52.00 47.05 to 52.15
REVATHI EQU. 494.10 490.85 to 510.00
SVPGLOB 75.25 74.50 to 79.00
BHARAT GEARS 76.25 75.55 to 84.45
BRADY MORRIS 92.90 85.50 to 94.00
HERC.HOISTS 114.65 113.00 to 124.30
INTER.COMBUS 170.50 170.30 to 175.00
FED MOG GOE 291.05 289.60 to 298.05
TRF LTD. 90.50 88.25 to 97.00
KENNAMETAL 1104.80 1060.00 to 1121.15
PRAKASH IND. 79.25 78.60 to 85.55
PANKAJPIYUS 50.15 46.00 to 50.45
KANANI IND 4.51 4.49 to 4.60
GCKL 19.10 17.20 to 20.55
INEOSSTYRO 981.60 974.00 to 1024.95
ANUH PHARMA 108.35 107.70 to 118.55
CHEMO PHARMA 19.45 19.35 to 19.65
CLARI CHEM 387.95 377.20 to 390.85
COROM INTER 754.45 741.35 to 771.00
JAYSHRI CHEM 3.89 3.61 to 4.00
KANORIA CHEM 112.40 111.85 to 122.70
SADHANA NITR 26.90 26.90 to 28.00
ULTRAMARINE 322.45 305.00 to 331.00
ALKYL AMINES 5883.65 5776.05 to 6140.00
ASTRAZEN.PH. 3398.00 3212.00 to 3469.15
GUJ.PETRO 36.10 36.10 to 37.30
GUJ.THEMIS. 214.70 208.80 to 222.35
MAKERS LAB. 253.80 240.00 to 277.45
TILAKNAG IND 34.15 32.60 to 36.75
RAVALGAON 1830.00 1830.00 to 1830.00
IFB AGRO 399.35 390.00 to 415.60
PICCADILY SU 5.10 4.80 to 5.16
CJ GELATIN 14.71 14.70 to 16.17
AMRIT CORP 724.90 685.00 to 730.00
IVP LIMITED 108.00 103.40 to 110.85
WIPRO LTD. 432.50 429.80 to 454.55
DHAN AGRI 715.95 700.00 to 734.80
TTK HEALTHCA 501.30 500.20 to 527.30
TGVSL 26.75 26.60 to 29.00
LIME CHEM. 20.85 17.85 to 20.85
KHAITAN CHEM 22.55 22.00 to 23.85
WIRES FABRIK 51.00 51.00 to 51.00
MAC CHARLES 419.00 375.20 to 433.40
RAS RESORTS 21.60 21.60 to 22.80
WARREN TEA 45.85 43.70 to 45.85
BEST E.HOTEL 18.50 18.50 to 18.50
APOLLO HOSP. 3011.90 2980.45 to 3121.15
MSR INDIA 9.90 9.90 to 10.40
FINKURVE 48.90 45.40 to 55.40
HB LEAS.PUB 1.51 1.44 to 1.58
SULABH ENG. 1.45 1.31 to 1.45
SATPROP LTD 1.06 1.00 to 1.06
AUSOM ENT 52.10 51.00 to 55.05
GRPLTD 889.40 830.00 to 906.15
BHAGWATI OXY 14.86 14.86 to 14.86
BOMOXY-B1 18421.65 18421.65 to 22399.00
GRAPHITE IN. 583.45 565.60 to 650.00
GARFIBRES 2597.05 2572.80 to 2699.75
GOA CARBON 317.65 317.65 to 327.25
HEG LIMITED 2045.60 2045.60 to 2191.05
HIL 3163.00 3073.00 to 3652.00
INT.CONVEYOR 45.00 43.30 to 46.55
MODERN SHARE 6.05 5.75 to 6.05
PREMIER SYN. 18.55 18.55 to 19.25
HIND MILLS 265.85 250.50 to 276.00
SAT IND LTD 19.60 19.60 to 20.65
SHIVA TEXYAM 145.05 142.50 to 159.85
IND CEM CAP 6.63 6.00 to 6.79
MEHTA I.FIN 3.25 3.25 to 3.25
MCLTD 2.52 2.52 to 2.52
VAKRANGEE 62.55 62.55 to 64.90
DHARANI FIN. 5.66 5.66 to 5.66
IND.BANK MER 13.79 13.25 to 15.70
USHAKIRAN FI 3.73 3.73 to 3.92
VEERHEALTH 8.20 8.20 to 8.21
SAHARA HOUSG 36.90 35.55 to 40.35
TIMES GUARAN 25.30 25.30 to 25.30
SOMDATT FIN 13.30 13.30 to 13.34
REGENCY TRUS 1.87 1.87 to 1.87
DCM FINANCIA 1.61 1.55 to 1.62
SAMBHAAV MED 2.18 2.18 to 2.29
SUGAL DAM 6.80 6.80 to 6.81
SCANSTL 25.45 23.20 to 25.60
MATHEW EASOW 8.82 8.82 to 8.82
CHARTERED CA 56.00 56.00 to 56.00
ESCORT FINAN 3.57 3.40 to 3.58
BAID LEASING 28.85 27.40 to 28.85
TRC FINAN.SE 8.90 8.90 to 8.90
USHDEV INTNL 0.38 0.37 to 0.38
ABIRAMI FIN. 3.80 3.80 to 3.80
SARASW.COMM. 2400.35 2400.35 to 2400.35
DECCANGOLD 16.95 16.95 to 17.25
SECURKLOUD 92.60 92.60 to 95.00
VAMA INDS 7.07 6.70 to 7.25
STEPHANOTIS 28.00 28.00 to 28.00
SHIRPUR GOLD 6.78 6.78 to 6.78
BHAGYA INL 49.55 49.55 to 50.00
CHAMBAL BREW 1.14 1.14 to 1.14
STARTECK 78.90 72.25 to 79.80
SHRI JAGDAMB 510.60 495.00 to 526.25
LLOYDS MET E 13.00 12.80 to 13.45
SHREE GLOBAL 2.59 2.35 to 2.59
SUPER SAL IN 588.45 587.60 to 590.05
KOHINORFOODS 7.04 6.77 to 7.05
AVANTI FEEDS 451.90 445.00 to 477.00
ORBIT EXPORT 59.55 58.50 to 59.90
TATASTLLP 772.80 772.75 to 805.00
NAV BHAR VEN 73.35 70.25 to 74.70
REMI EDEL 21.25 18.00 to 21.40
G.S.AUTO INT 4.55 4.55 to 4.55
AMFORGE IND. 1.88 1.88 to 1.88
ABC GAS INT 9.50 9.50 to 9.50
BALASORE 7.51 7.51 to 7.51
STL STR INF 4.27 4.27 to 4.27
JYOTI STRUCT 6.52 6.00 to 6.52
MAN IND.(I) 79.85 77.35 to 84.55
MODERN STEEL 3.13 3.13 to 3.45
SYNTHIKO FOI 25.20 25.20 to 25.20
GOLKONDA 9.38 9.38 to 9.38
METALFORGE 5.40 5.16 to 5.43
RAJKUMAR FRG 43.00 39.10 to 43.00
CARBORUNDUM 500.60 495.00 to 520.00
ASHIANA ISP. 11.50 11.50 to 11.75
MAITRI 5.85 5.85 to 5.85
TATA METALIK 875.50 849.00 to 930.25
JSWISPL 33.30 33.25 to 36.45
ELANGO INDUS 2.20 2.20 to 2.25
KANISHK ST. 10.00 10.00 to 10.36
GUJ.CONTAIN. 16.65 16.65 to 16.65
PANCH.STEEL 43.55 43.55 to 47.45
ADITYA ISPAT 5.80 5.80 to 5.80
S.R.INDUS. 3.24 3.24 to 3.49
STEELCAST 137.50 136.50 to 146.95
GNRL 13.01 12.47 to 13.77
MARDIA SAMYG 1.98 1.98 to 1.98
NOVA IRON&ST 7.51 7.03 to 7.75
HIND.COPPER 131.30 130.30 to 140.75
KIC METALIKS 31.65 30.15 to 35.30
HIMALAYA GR. 19.20 19.20 to 19.20
DEEPAK SPINN 95.35 95.05 to 99.80
JBF IND.LTD 17.06 15.68 to 17.06
LOY.TEX MILL 494.90 438.00 to 494.90
BSL LTD. 35.00 34.30 to 38.65
UNIWORTH LTD 0.69 0.66 to 0.72
SUMEET INDUS 6.32 5.81 to 6.41
SANGAM INDIA 77.45 77.00 to 81.50
ZENITH FIBRE 39.20 38.00 to 40.85
AARVEE DENIM 24.25 22.90 to 26.90
ASHIMA LTD. 16.00 16.00 to 16.25
KRRAIL 14.15 13.25 to 14.25
GARWARE SYN. 6.42 6.42 to 6.42
WIMSOME TEXT 27.95 26.15 to 28.00
THAMBI MOD. 7.35 7.35 to 7.35
ASAHI IN.GLA 313.20 307.35 to 325.05
AGIO PAPER 2.00 2.00 to 2.00
JUMBO BAG 8.58 7.92 to 8.58
3PLAND 10.05 9.24 to 10.75
SANGAL PAPER 71.85 65.45 to 71.85
SCANDENT 16.00 16.00 to 16.00
ADORWELDING 319.50 312.70 to 330.00
INT.DATA MAN 4.50 4.50 to 4.50
JETINFOTRAN 40.55 37.00 to 40.65
USHA MART.LT 37.25 36.40 to 40.00
LUMAX IND 1610.75 1555.60 to 1640.00
PRECISION EL 31.30 28.95 to 31.95
S&S POWER SW 22.00 22.00 to 23.20
MINDTECK (I) 45.80 44.65 to 48.20
ACI INFOCOM 0.34 0.34 to 0.36
IGARSHI MOT 319.95 307.70 to 328.00
VINTRON INF. 0.67 0.67 to 0.68
LEE&NEE SOFT 3.05 2.97 to 3.05
BFLYGANDHI 583.05 574.20 to 630.00
R.S.SOFTWARE 26.05 25.95 to 29.00
LINAKS MICRO 0.73 0.73 to 0.73
MARSONS 11.50 11.50 to 11.50
ELNET TECH. 122.10 122.05 to 131.80
TTK PRESTIGE 7304.85 7251.20 to 7529.95
ALFA TRANSFO 10.26 10.26 to 11.10
KEI INDUST. 524.05 510.40 to 538.00
SURAJ PRODUC 38.50 38.50 to 38.50
TASTY BITE 14480.85 14060.00 to 14950.00
RITESH INTER 28.55 28.20 to 31.30
VADILAL IND 911.35 899.25 to 928.25
AJANTA SOYA 77.35 74.40 to 82.00
WILLIAM.MAGO 19.60 17.65 to 19.60
RICHIRICH 3.69 3.69 to 3.70
SANWARIA 0.67 0.67 to 0.72
TAI INDUST. 10.64 10.64 to 11.00
N K INDUST. 19.50 19.50 to 19.55
HERITGFOOD 319.80 310.30 to 337.45
SIMRAN FARMS 73.20 71.35 to 78.80
SICAL LOG 13.79 13.23 to 14.61
RATNAMNI MET 1997.75 1944.70 to 2141.00
VESUVIUS IND 1016.35 1004.70 to 1059.25
ABC INDIA 64.40 61.00 to 67.50
SIBAR AUTO 8.32 7.60 to 8.33
STARLOG 14.39 13.05 to 16.00
MARAL OVERS 33.05 31.65 to 33.25
OCTAVE 1.08 1.08 to 1.08
SUDITI IND. 15.99 13.17 to 16.03
ADITYA SPIN. 6.46 5.86 to 6.46
FRONT BUSS 1.55 1.55 to 1.55
SUPER SPIN. 4.59 4.55 to 4.75
SANBLUE 14.15 14.15 to 14.15
UNI ROYAL IN 4.81 4.81 to 4.81
CHITRA.SPIN. 6.09 6.09 to 6.09
BATLIBOI LTD 18.70 18.70 to 19.10
AUSTIN ENGG. 39.65 37.10 to 43.30
UNITED DRILL 314.60 305.00 to 330.00
TIMKEN (I) 1365.70 1321.25 to 1400.45
SOLITAIR MC 24.95 22.85 to 24.95
INDSIL HYD 12.15 12.00 to 12.50
PRAJ IND.LTD 192.00 188.00 to 199.95
CONART ENG. 27.00 26.95 to 27.95
SHIVAGRICO 5.15 5.15 to 5.15
JAY NECO IND 13.88 13.49 to 14.60
NMSRESRC 3.27 3.27 to 3.61
COSMO FERR. 19.30 19.30 to 21.20
BHARAT SEATS 68.55 68.05 to 71.95
CONT.PETRO 52.40 52.40 to 57.90
KOVAI MEDI. 1112.20 1105.00 to 1199.00
DCMSHRIRAM 529.50 521.15 to 557.40
DCM SHR.IND 186.10 183.50 to 189.95
MAWANA SUGAR 37.65 37.65 to 39.55
LOTUS CHOC 15.65 15.20 to 16.00
PACIFIC IND. 160.10 151.05 to 183.15
UNI OFF AUTO 2.58 2.58 to 2.58
FEL 9.24 9.24 to 9.50
PHARMASIA 25.50 25.50 to 26.80
IP RINGS LTD 83.75 82.75 to 87.45
PI INDUS.LTD 2438.90 2358.95 to 2549.85
GOLKUNDA DIA 19.40 18.25 to 19.50
FORTIS MLR 60.95 58.35 to 62.40
MASTEK LTD 1295.35 1277.20 to 1361.10
ECO BOARD IN 3.85 3.65 to 3.85
SREIINFRA 7.69 7.05 to 8.11
VICEROY HOTE 2.29 2.15 to 2.33
MUKAT PIPES 3.97 3.97 to 3.97
PRECI CONTNR 0.29 0.29 to 0.29
HIND.FLUROCA 7.34 6.75 to 7.40
ALBERT DAVID 413.80 410.05 to 432.35
HAR.LEATHER 30.20 30.20 to 31.75
PEE CEE COSM 116.00 116.00 to 121.50
IOL CHEM PH 582.40 577.55 to 625.00
KESAR PETRO 5.61 5.60 to 5.75
VINATI ORG. 1604.30 1503.60 to 1663.20
WANBURY LTD 95.95 95.95 to 104.40
RESONANCE 128.90 126.10 to 136.85
GUJ AMB EXP 132.00 130.00 to 138.00
AIMCO PESTI. 98.60 96.40 to 105.00
GUJ.TERC LAB 8.00 7.94 to 8.00
BCLIL 109.30 108.50 to 125.00
VIMTA LABS 211.90 203.15 to 222.80
ISHITA DRUGS 32.25 31.50 to 32.50
MARKSANS 52.80 52.40 to 56.20
UNIV.STARCH 75.00 75.00 to 75.00
SYNCOM FORM. 3.55 3.40 to 3.55
IPCA LAB LTD 2153.75 2038.00 to 2213.85
KILITCH DRUG 105.75 105.75 to 118.50
TULASEE BIO- 16.95 16.95 to 16.95
BACIL PHARMA 3.96 3.96 to 3.96
KREBS BIOCHM 100.50 97.10 to 114.00
KMC SHIL 22.45 22.10 to 24.00
NEULAND LAB. 2423.30 2275.00 to 2543.10
PRIYA LTD. 7.70 7.70 to 7.70
TIRUPATI STA 39.00 39.00 to 41.60
ASHOK-ALCO 82.85 80.00 to 87.30
INDXTRA 10.05 10.05 to 10.05
NATURAL CAPS 117.35 110.00 to 119.65
KABSONS INDU 6.63 6.63 to 6.63
NACLIND 39.10 39.10 to 41.95
VISTA PHARMA 9.50 9.20 to 10.14
SUN PHARMA. 619.15 615.05 to 646.00
TITAN BIOTEC 212.70 210.00 to 231.00
JENBURKT PH. 409.75 403.10 to 412.20
HIKAL LTD. 159.25 155.50 to 169.70
CAPLIN POINT 451.25 450.00 to 472.95
FISCHER 25.50 25.50 to 25.50
LINK PHARMA 24.90 24.00 to 25.25
NUTRA 2.54 2.54 to 2.54
EMMESSAR BIO 16.01 15.66 to 16.01
NGL FINE CHM 1647.70 1611.10 to 1700.00
AUROB.PHARMA 916.15 906.00 to 949.00
PHYTOCHEM I. 18.65 17.70 to 18.65
NATCO PHARM 918.25 897.30 to 950.00
BAL PHARMA 62.55 61.00 to 67.45
POLYMECH.MCH 31.05 31.00 to 31.05
SCAGRO 1.86 1.86 to 1.89
RAVILEELA GR 10.92 10.92 to 10.92
SHERVANI IND 234.90 230.00 to 235.00
TRANSGENE BI 5.61 5.61 to 5.61
ANDREW YULE 20.80 20.65 to 22.45
ASHRAM ONLIN 3.70 3.70 to 3.70
HITECHCORP 129.20 126.60 to 141.90
BLOOM DEKOR 13.23 13.23 to 13.23
STD.SURFACT. 26.50 26.50 to 27.25
MORGAN VENT 9.50 9.50 to 9.96
CRESTCHEM LT 35.95 34.90 to 36.00
MPHASIS LTD 1739.65 1716.80 to 1835.95
SHREYAS INTE 5.56 5.29 to 5.56
SWARNASA 13.69 11.35 to 13.89
GANESH HSG. 78.05 74.30 to 87.45
CINDRELLA HT 18.70 18.70 to 18.70
PAT INT LOG 18.55 17.00 to 19.50
RIT PRO IND 36.95 35.60 to 39.00
PERFECTPAC 126.85 126.85 to 126.85
WINSOME BREW 4.03 3.78 to 4.12
S.A.ENTERPR. 14.07 12.73 to 14.07
DOLPHIN MEDI 1.64 1.50 to 1.64
MAXIMAA SYST 1.45 1.45 to 1.52
CHOKSI LABOR 8.30 8.28 to 8.30
LONGVIEW TEA 10.02 10.00 to 10.02
TPL PLAST 168.05 161.70 to 175.00
LIPPI SYSTEM 6.81 6.81 to 7.48
TEXEL INDUS. 29.80 29.80 to 29.80
BHARTIYA INT 201.75 200.00 to 207.50
ECOPLAST LTD 73.80 70.65 to 75.00
ELEGANT MARB 109.00 109.00 to 110.00
ALCHEMIST LT 3.85 3.61 to 3.97
GOPALA POLY. 11.59 11.59 to 11.59
NTC INDUST 62.75 57.00 to 64.00
CORPOR COUR 4.98 4.98 to 5.35
VELAN HOTELS 2.65 2.45 to 2.65
DR.AGAR.EYE 324.95 313.50 to 336.95
GREENPLY IND 181.95 176.30 to 190.25
DAI-ICHI KAR 331.55 326.05 to 349.65
AREX IND. 73.30 73.30 to 73.30
INTER ST.FIN 1.00 0.97 to 1.02
63MOONS 77.85 77.20 to 84.00
UDL 2.75 2.75 to 2.89
GUJ.CRAFT IN 38.90 36.00 to 39.65
ASHAPURA LTD 115.30 101.50 to 123.10
SH.PACETRON. 11.57 11.57 to 11.57
GUJ.ALKALI 402.55 388.55 to 439.00
JUBLPHARMA 729.60 705.00 to 792.50
TITAN SECUR. 10.30 9.89 to 10.79
VIVANZA 121.60 121.60 to 121.60
PRIVISCL 863.50 856.90 to 941.70
SAMRAT PHARM 144.25 135.00 to 147.00
DAULAT SEC. 6.11 6.11 to 6.11
OSCAR GLOBAL 3.22 3.22 to 3.22
ATHARV ENT 0.84 0.80 to 0.84
CHROMATIC IN 0.66 0.66 to 0.66
THEMIS MEDIC 310.25 299.70 to 314.20
SUBHASH SILK 13.00 13.00 to 13.00
AURO LAB. 83.45 80.00 to 88.00
KJMC FIN. 14.00 14.00 to 14.00
SUVEN LIFE S 83.55 77.10 to 89.70
BRIDGE SECUR 4.15 4.15 to 4.15
CHANDRA PRAB 33.65 31.50 to 34.20
KIMIABL 41.00 39.05 to 41.50
GODAVARI DRU 54.55 50.00 to 57.50
ORIENTBELL 214.60 208.80 to 231.90
NILA INFRA. 4.71 4.69 to 4.95
JINDAL CAP. 12.50 12.50 to 12.50
KUWER INDS. 5.47 5.47 to 6.03
VALSON INDUS 14.70 13.72 to 15.00
A.K.CAPITAL 335.50 325.00 to 356.00
SHILPA MEDIC 368.35 354.65 to 387.80
PARAMOUNT CO 8.47 8.16 to 9.58
NCL RESEARCH 0.45 0.45 to 0.50
UYFINCORP 3.28 3.15 to 3.42
SWASTIK INV 139.85 133.05 to 142.80
PRIMA PLASTI 83.30 78.00 to 85.10
SAMPRE NUTRI 17.74 17.74 to 17.74
VIPULORG 175.40 173.00 to 198.00
GOYAL ASSO. 3.97 3.96 to 3.97
ZENITH HEALT 6.24 6.24 to 6.24
NOVAPUBLIC 29.00 29.00 to 29.00
OVOBEL FOODS 30.70 30.70 to 30.70
CORAL NEWSPR 5.50 5.50 to 5.57
CEEJAY FINAN 89.50 76.55 to 92.50
BNR UDYOG 10.99 10.30 to 11.37
SUNSHIELD CH 205.00 201.20 to 216.00
COSBOARD IND 4.00 4.00 to 4.10
N.G.IND.LTD. 40.00 40.00 to 41.00
ERP SOFT SYS 47.20 47.20 to 47.20
J.R.FOODS 3.00 3.00 to 3.00
REMSONS IND. 148.35 135.00 to 152.25
RAMINFO 33.05 30.05 to 35.40
DIANA TEA CO 16.45 15.80 to 17.50
INDIA HOME 41.65 40.40 to 43.10
BALAJI AMINE 1853.40 1830.00 to 1980.00
COMPETENT AU 144.15 137.00 to 145.00
VIJAY SOLVEX 1266.65 1232.00 to 1266.65
OMINFRAL 22.55 22.30 to 23.00
ORGANIC COAT 6.00 6.00 to 6.00
CATVISION 5.73 5.73 to 5.73
EMAMI LTD. 504.35 490.00 to 517.75
KEMISTAR 43.55 42.00 to 43.70
DHANADACOL 7.07 7.07 to 7.07
GLANCE FIN. 54.45 54.45 to 60.00
SHILCHAR TEC 223.90 216.00 to 247.90
NUCLE.SOFT E 532.40 507.10 to 550.00
COMFORT INTE 9.60 8.35 to 9.61
DECO-MICA 27.55 24.95 to 27.55
CITI PORT FN 19.10 19.10 to 19.10
LINC PEN &PL 150.90 138.00 to 153.00
PRIMA IND. 17.20 17.20 to 17.55
ANERI 7.75 7.75 to 7.75
OPTIFIN 21.95 19.95 to 21.95
ELIXIR 29.65 28.05 to 30.00
PANKAJ POLY. 3.65 3.65 to 3.65
RRIL 13.60 13.60 to 13.60
ZYDUS WELL 2096.75 2013.40 to 2140.00
JUMPNET 10.16 10.16 to 11.00
GUJ.INVESTA 3.60 3.60 to 3.60
INDINFRA 3.23 3.00 to 3.23
PANACEA BIOT 258.65 216.75 to 280.10
PEETI SECURT 10.44 10.42 to 10.46
CHOICE INT. 118.00 118.00 to 122.00
SHRIRAM ASSE 82.25 82.25 to 82.25
SOURCENTRL 154.65 125.00 to 158.55
ZICOM ELECTR 1.45 1.45 to 1.45
RADIX IND 31.40 31.40 to 31.40
ADVENT COMP. 1.90 1.90 to 1.95
SUNGOLD CAP. 1.07 1.07 to 1.07
GOLDSTONE EN 10.28 10.28 to 11.22
GRM OVERSEAS 1911.15 1911.15 to 1911.15
POLYLINK POL 13.85 12.25 to 14.40
CONTI.CONTRL 3.35 3.35 to 3.35
NOUVEAU 12.15 12.15 to 12.15
CYBELE IND 7.51 7.51 to 7.51
NAVKAR BUILD 9.70 9.70 to 10.61
SYBLY INDS. 5.00 4.89 to 5.13
RAJESH EXPO. 494.55 486.00 to 510.00
MARIS SPIN. 29.55 29.55 to 32.65
VIKASPROP 2.41 2.33 to 2.50
HATSUN AGRO 748.65 727.20 to 759.30
MARUTI INFRA 30.35 28.70 to 33.90
AMIT SECUR. 3.94 3.94 to 3.94
VAS INFRA 4.60 4.18 to 4.60
RAP MEDIA 12.84 12.48 to 12.84
BAMPSL SECUR 3.58 3.58 to 3.58
CGCL 395.40 393.00 to 399.00
FDC LIMITED 302.35 296.25 to 320.00
CENTERAC 1.58 1.58 to 1.58
PRAVEG 67.35 64.05 to 68.50
MARICOLTD 407.30 405.40 to 420.00
MAHAVIRIND 0.70 0.64 to 0.70
THIRDWAVE FI 26.30 26.30 to 26.30
YUVRAAJHPL 1.00 1.00 to 1.00
INANI SEC. 16.40 16.35 to 16.40
ANKA INDIA 10.35 10.35 to 10.35
GREENCREST 0.87 0.87 to 0.87
GENNEX LAB 4.35 4.10 to 4.80
PRAJAY ENGS. 7.99 7.66 to 8.79
SUN TECHNO 0.28 0.28 to 0.28
APOLLOPIPES 977.25 965.60 to 1046.00
PRERNA INFR 17.20 16.35 to 17.85
GANGAPAPERS 31.50 31.50 to 34.65
ASIAN STAR 722.90 722.90 to 722.90
UNITECH INTE 3.65 3.65 to 3.65
SACHETA MET. 15.56 15.16 to 16.30
GMETCOAL 11.25 11.00 to 11.25
KHANDWALA SE 15.00 15.00 to 15.00
CCL INTER 17.55 17.55 to 17.55
DHAMPURE SGR 23.20 21.50 to 24.50
VERTEX SEC. 0.87 0.87 to 0.87
SHREMETAL 30.40 28.50 to 31.50
TRIDENTTOOL 2.73 2.73 to 2.73
SENTHILINFO 4.49 4.49 to 4.49
SPECTR FOOD 13.50 12.90 to 13.50
INDUCTO STL. 13.96 13.95 to 13.96
GRAVITY (I) 2.24 2.24 to 2.45
FILAT FASH 2.50 2.29 to 2.50
ZENOTECH 38.65 36.95 to 39.95
KDDL LTD 276.40 270.20 to 288.90
KILPEST (I) 329.85 320.10 to 348.90
KSERASERA 0.19 0.19 to 0.19
MUKAND ENGG. 18.50 18.35 to 20.25
SBEC SUGAR 6.10 5.62 to 6.49
WELCORP 147.95 146.75 to 155.40
VAIBHAVGBL 4222.45 3542.00 to 4450.00
SAREGAMA (I) 1693.15 1645.45 to 1749.40
MINOLTA FIN. 1.42 1.42 to 1.56
HB STOCKHOL. 18.00 16.65 to 18.15
SONATA SOFT. 571.80 562.55 to 585.00
NALWA SONS 1282.65 1271.00 to 1347.15
TCI INDUS. 863.95 863.95 to 863.95
CYBERMATE 1.69 1.53 to 1.69
HCL TECHNO 1009.05 1001.20 to 1043.00
CASTEXTECH 0.37 0.37 to 0.37
JINDAL STE 388.80 385.00 to 409.50
GLENMARK PHA 498.35 493.10 to 536.90
KJMCCORP 13.25 13.25 to 13.60
MELSTAR INFO 2.09 2.09 to 2.11
CADILA HEALT 499.95 493.95 to 532.05
SHIVA CEMENT 22.00 22.00 to 22.90
CINEVISTA 9.74 6.80 to 10.16
INTENS TECH 33.90 32.60 to 38.90
DANLAW TECH. 303.50 285.00 to 303.50
BARON INFO. 0.35 0.35 to 0.35
COMPUCOM SOF 9.00 8.50 to 9.39
IZMO 66.70 63.20 to 73.90
SOFTSOL (I) 82.95 75.05 to 82.95
SUBEX LTX 43.50 40.10 to 44.75
TRANSPORT CO 269.70 262.25 to 280.00
PADMALAYA TE 2.75 2.62 to 2.75
AKSH OPTIFIB 6.24 6.15 to 7.11
PICTURHOUSE 1.19 1.19 to 1.19
TRIVENI ENGG 89.05 85.05 to 92.50
STER TECH 215.35 210.30 to 230.00
MRO-TEK 31.35 31.35 to 31.35
CALIFORN.SOF 8.82 8.80 to 10.30
PRITISHN COM 43.50 40.70 to 43.50
OPTO CIRCUIT 3.65 3.65 to 3.94
AXISCADES 52.90 48.10 to 55.15
MOSCHIP 31.80 28.95 to 31.95
TRANSCORP IN 8.48 7.92 to 8.82
GENUSPRIME 7.97 7.97 to 8.13
MPS LTD 581.40 565.00 to 612.80
SHALIMAR WIR 4.86 4.41 to 5.00
GULSHAN POLY 105.75 102.35 to 112.90
ORACLE FIN 3339.30 3300.00 to 3498.00
DIVI\'S LAB. 3783.40 3676.60 to 3898.00
NAVIN FLUORI 2937.30 2820.00 to 3130.00
JSL 71.55 70.50 to 78.80
INDRA GAS 516.95 499.05 to 534.90
PALRED 115.90 115.90 to 127.95
PTC INDIA 82.95 82.25 to 88.05
BANK MAHA 22.75 22.25 to 24.25
STAR 874.65 814.45 to 891.00
TCS LTD. 3241.45 3217.75 to 3343.90
COFORGE 3115.75 3038.25 to 3196.00
SALSTEEL 4.00 4.00 to 4.83
INDOCO REM 304.90 300.05 to 318.15
MORARJETEX 15.40 14.83 to 15.40
MAN DRUGORG 110.10 109.20 to 116.50
BEEYU OVERSE 0.88 0.88 to 0.88
UNIPLY IND 3.83 3.61 to 3.98
MSP STEEL 10.30 9.71 to 11.37
MCLEOD RUSSE 20.60 20.60 to 21.80
FACOR ALLOYS 2.77 2.55 to 2.81
SASKEN 970.05 962.10 to 1023.40
AURIONPRO SO 175.95 168.00 to 187.90
EDUCOMP SOLN 2.81 2.80 to 2.99
GVK POWERINF 1.83 1.83 to 1.89
VISA STEEL 7.04 7.04 to 7.66
MPDL 9.65 9.65 to 9.65
UTTAM SUGAR 92.40 92.00 to 101.00
TANTIA CONS 4.27 3.90 to 4.27
LOKESH MACH 43.50 42.00 to 43.50
PRIME FOCUS 63.95 63.40 to 67.40
TECH MAH 1038.10 1017.60 to 1058.60
ATLANTA 7.01 6.68 to 7.09
JHS SVEN 20.70 20.55 to 21.35
INFO EDGE 4743.30 4502.50 to 4772.65
DAAWAT 63.30 61.20 to 68.00
SOBHA 467.10 461.75 to 509.85
TANLA 937.35 937.35 to 983.95
HUBTOWN 16.24 15.55 to 16.70
CAMBRIDGE 29.85 28.55 to 30.95
TRANSWARRANT 2.40 2.40 to 2.46
C & C CONSTR 4.83 4.83 to 4.83
SMS PHARMACE 141.60 136.55 to 160.00
ORIENTAL 6.75 5.00 to 7.33
MINDTREE LTD 2142.75 2101.05 to 2275.10
ELAND 4.40 4.40 to 4.50
RAJ TELE 32.45 31.00 to 33.55
AMD INDUS 18.60 18.15 to 19.90
LEHAR 31.05 29.75 to 31.70
SREE RAYALA 244.25 242.50 to 261.95
TGBHOTELS 4.88 4.32 to 4.88
HILTON MET 11.63 10.58 to 11.63
TIME TECHNO 64.85 64.20 to 68.50
HGSL 1701.25 1683.00 to 1840.00
NELCAST 65.00 63.30 to 66.50
SUNPHA ADV 156.40 153.35 to 168.95
ALLIED DIGIT 46.95 46.80 to 50.00
ALPA LAB 48.65 45.35 to 54.50
REFEX 91.40 90.50 to 100.00
CENTRAL BK 16.85 16.60 to 18.90
ASIAN GRANIT 158.45 156.20 to 170.10
K.P.R. MILL 1077.75 1065.00 to 1102.00
KAVERI SEED 534.80 525.80 to 565.00
SUPREME INFR 14.00 14.00 to 14.73
ILFSENGG 3.39 3.37 to 3.51
ARCOTECH LTD 1.56 1.56 to 1.62
RGL 360.00 352.00 to 395.00
ECLERX 1203.10 1160.00 to 1241.60
BGR ENERGY 44.25 43.20 to 47.95
BURNPUR 2.32 2.25 to 2.45
PORWAL AUTO 18.10 17.25 to 19.40
ONMOBILE 100.90 100.00 to 109.55
GSS INFOTECH 53.25 52.60 to 61.40
GOKAK TEXTI 23.45 23.45 to 24.35
DHANI 211.75 211.75 to 217.15
SANKHYA INFO 3.50 3.18 to 3.50
RPG LIFESCI 425.65 405.00 to 464.55
RANE BRAKE 810.00 798.10 to 816.45
ARCHIDPLY IN 30.70 29.55 to 31.50
LEHIL 42.35 41.15 to 48.00
SOMI CONVEY 34.70 34.55 to 38.15
LGB FORGE 3.78 3.65 to 3.95
OCL IRON&ST 1.95 1.88 to 2.02
SICAGEN IND 17.04 16.50 to 18.20
SIMPLEX PAP 1.72 1.72 to 1.72
ALKALI 52.30 48.10 to 55.45
INDIAN MET 483.90 476.25 to 540.00
MOLDTKPACK 410.05 388.00 to 427.95
EXCEL 2.56 2.53 to 2.66
SH PRECOTED 6.90 6.90 to 6.90
ASTEC LIFE 1042.15 1033.10 to 1114.00
JSW ENERGY 92.90 86.85 to 98.75
THANGAMAYIL 598.75 590.00 to 621.65
TAMBOLI CAP 51.00 50.00 to 53.50
IVZINGOLD 4204.02 4186.64 to 4270.00
DQ ENT 1.00 0.99 to 1.00
IL&FS TRANS 2.36 2.21 to 2.40
PERSISTENT 2021.35 1965.00 to 2049.95
JPINFRATEC 1.71 1.65 to 1.71
TECHNOFAB 7.57 7.56 to 7.57
BAJAJCON 269.80 267.90 to 287.00
HDFCMFGETF 41.45 41.25 to 41.70
ICICIGOLD 41.39 41.20 to 41.51
CEBBCO 17.10 16.20 to 17.60
GYSCOAL 2.24 2.20 to 2.48
KESAR TERMI 33.50 31.20 to 33.50
A2ZINFRA 3.87 3.75 to 4.11
RAVI KUMAR 7.98 7.50 to 8.00
FMNL 15.10 15.10 to 15.97
OMKAR SPC 12.75 12.75 to 13.42
BIL ENERGY 0.57 0.57 to 0.57
DHUNINV 283.85 262.20 to 284.90
N100 1019.90 1010.00 to 1022.50
TCI DEVELP 313.25 297.00 to 314.35
BSLGOLDETF 4275.17 4230.00 to 4288.00
TREE HOUSE 8.37 8.37 to 8.75
BROOKS LABS 70.10 70.10 to 72.35
TD POWER 152.30 150.90 to 156.60
AXISGOLD 40.42 40.11 to 40.56
TIJARIA PPL 7.00 6.52 to 7.00
FLEXITUFF 19.85 19.85 to 19.85
INDO THAI 57.60 57.60 to 62.60
FERVENTSYN 14.60 13.83 to 15.25
ORIENT REF 281.10 275.95 to 299.80
HEXATRADEX 86.45 86.40 to 95.00
VSSL 152.65 138.00 to 155.00
BIOGRPAPER 2.98 2.98 to 3.00
RTNINFRA 5.98 5.98 to 5.98
JTL INFRA 530.40 530.40 to 530.40
AMTL 9.08 9.08 to 9.88
SAREL 55.10 50.00 to 55.10
COMFORT COM 9.00 8.80 to 9.00
BRONZE INFRA 0.55 0.55 to 0.55
INTELL ADV 5.97 5.97 to 5.97
RMCHEM 0.49 0.49 to 0.49
CIGNITI TECH 404.10 402.00 to 424.90
CDG 20.45 20.45 to 22.50
CARERATING 443.85 435.00 to 471.35
NRB IND BEA 24.50 24.50 to 27.00
KIFS FSL 41.00 40.00 to 41.00
SREELEATHER 147.75 139.00 to 148.00
SV GLOBAL 33.00 33.00 to 36.25
FUTLIF FAS 56.20 56.20 to 60.70
VCU DATA 7.28 7.28 to 7.28
FIVEXTRADE 1.06 0.96 to 1.06
JIN POLY INV 32.45 32.45 to 32.45
INTEGRA TELE 33.70 33.25 to 33.70
BP CAPITAL 2.16 2.16 to 2.16
ICICINIFTY 156.59 153.25 to 157.00
MODEX INT 3.14 3.14 to 3.14
SUYOG TELE 395.45 375.10 to 413.95
NATH BIOGEN 333.75 331.70 to 367.50
AGRI TECH 42.60 42.60 to 46.70
CHEMTECH IND 7.15 7.15 to 7.15
TAAZAINT 2.36 2.36 to 2.36
BCP LTD 3.33 3.33 to 3.50
JOONKTOLLEE 109.60 102.10 to 109.60
RNB DENIMS 43.45 41.55 to 45.85
GOLD LINE 0.35 0.35 to 0.35
SHARP INV 0.37 0.35 to 0.37
ADHUNIKIND 22.45 21.50 to 25.50
MAESTROS ELE 68.05 67.65 to 75.00
CLASSIC 0.30 0.30 to 0.30
QUASAR 6.40 6.40 to 6.40
CROWNTOURS 18.90 18.05 to 19.20
RLFL 0.30 0.28 to 0.30
SAIBABA 1.77 1.76 to 1.85
SNOWMAN 47.05 45.20 to 49.65
QGO 22.90 22.90 to 22.90
PURSHOTTAM 7.70 7.70 to 7.70
SHEMAROO 70.65 65.40 to 72.50
ATISHAY 32.45 31.10 to 35.60
PDSMFL 670.00 666.00 to 688.00
STARLIT 13.30 13.30 to 13.30
CEINSYSTECH 137.00 130.00 to 137.00
PANACHE 15.70 15.70 to 15.70
JSHL 10.11 10.11 to 10.11
AKASHDEEP 38.60 36.00 to 38.60
ANUBHAV 4.05 4.05 to 4.05
JSTL 70.30 67.65 to 70.30
PANAFIC 0.28 0.28 to 0.28
MCLOUD 65.90 65.00 to 66.80
RAFL 127.00 127.00 to 127.00
KARNAVATI 14.60 14.60 to 15.30
MERCANTILE 14.05 12.50 to 17.44
ALFL 0.79 0.79 to 0.79
GENUSPAPER 7.44 7.20 to 7.80
CONCORD 33.00 32.50 to 35.65
GRNLAM IND 962.05 945.00 to 1004.05
GBLIL 2.10 2.10 to 2.10
NEIL 7.20 7.20 to 7.20
ASHFL 80.15 73.05 to 83.50
FRASER 4.53 4.33 to 4.53
TTIL 2.66 2.66 to 2.91
SVPHOUSING 7.53 7.53 to 7.53
BKMINDST 0.96 0.96 to 0.98
MANAKSTELTD 24.25 24.25 to 25.00
MNKALCOLTD 9.84 8.60 to 11.17
HKG 41.40 40.00 to 41.40
SUJALA 7.40 7.03 to 7.40
PANTH 12.85 12.84 to 13.36
ARFIN 66.30 66.30 to 69.80
HELPAGE 12.07 12.07 to 12.07
HAWAENG 30.00 28.05 to 30.00
AEL 13.35 12.50 to 13.44
DEVHARI 0.81 0.81 to 0.89
SPORTKING 932.00 929.35 to 997.85
JIYAECO 5.66 5.66 to 5.67
SCFL 5.55 5.39 to 5.96
DRHABEEB 43.55 43.55 to 48.05
SYNGENE 550.10 542.55 to 561.90
BLFL 3.77 3.77 to 3.96
SYMBIOX 0.98 0.98 to 0.98
ORTINLAABS 22.80 22.75 to 23.55
AKSPINTEX 26.00 26.00 to 26.00
VETO 129.45 129.40 to 137.10
PRABHAT 99.10 96.05 to 99.50
MALLCOM 445.50 426.00 to 474.85
VAL 25.25 25.25 to 25.25
SATIN 96.75 96.75 to 99.45
MUZALI 6.44 6.44 to 6.44
SHK 120.00 118.00 to 128.40
ARYAVAN 14.00 14.00 to 14.00
SXETF 541.49 519.00 to 583.50
UDAYJEW 118.20 107.25 to 127.95
MAYUKH 25.25 24.25 to 25.95
ALKEM 2744.70 2723.00 to 2888.00
LALPATHLAB 3338.70 3119.05 to 3398.95
LUXIND 1896.20 1820.20 to 1948.00
ABHIINFRA 5.05 4.96 to 5.05
NH 412.95 410.00 to 430.35
JSLHISAR 130.15 123.55 to 134.80
AINFRA 23.95 21.05 to 23.95
BCLENTERPR 11.19 10.42 to 11.20
PRECAM 43.40 43.05 to 46.60
ACEMEN 43.15 42.10 to 43.25
KAPILRAJ 10.00 10.00 to 10.00
SIMBHALS 7.41 7.38 to 7.46
MNIL 7.68 7.15 to 7.69
BHARATWIRE 41.00 41.00 to 45.20
RADHEY 46.45 43.35 to 46.95
SUPERIOR 136.10 135.80 to 137.10
THYROCARE 1053.85 1006.05 to 1099.95
MADHAVIPL 5.81 4.95 to 5.88
SNIM 46.40 46.40 to 46.40
YASHCHEM 41.20 39.50 to 41.85
TAALENT 481.55 477.50 to 526.40
ICICIMCAP 90.53 83.07 to 99.00
HUIL 3471.75 3411.80 to 3699.00
TITAANIUM 4.02 4.02 to 4.02
KPL 54.00 54.00 to 54.00
LTI 4248.40 4123.25 to 4381.00
COLORCHIPS 27.50 26.95 to 28.05
LAHL 2.71 2.58 to 2.71
PTIL 341.85 332.65 to 347.40
MITSU 117.00 116.95 to 117.00
TIAANC 42.10 39.00 to 44.80
LTTS 2839.80 2736.05 to 2900.00
ICICIPRULI 443.60 431.50 to 447.65
IISL 4.45 4.45 to 4.49
HPL 51.85 47.75 to 52.75
VALIANTORG 1389.70 1377.00 to 1490.45
SHASHIJIT 32.50 32.50 to 32.50
MHEL 34.30 34.30 to 34.30
SOUTHERNIN 16.27 16.27 to 16.27
OSIAJEE 24.30 23.50 to 25.05
LAURUSLABS 416.20 403.20 to 437.75
DHANVARSHA 554.15 542.00 to 603.00
PRICOLLTD 72.85 70.15 to 77.00
JITFINFRA 8.55 8.55 to 9.00
PARMAX 37.80 37.80 to 39.50
RADIOCITY 23.95 23.75 to 24.20
KDLL 17.25 15.90 to 17.45
CHEMCRUX 215.00 205.00 to 223.00
MANOMAY 30.00 30.00 to 30.00
CLFL 17.05 17.05 to 17.65
STARLENT 42.30 42.30 to 42.30
VARIMAN 31.45 29.25 to 32.60
RIDDHICORP 165.40 165.40 to 165.40
GTPL 120.65 120.00 to 128.50
SALASAR 422.80 410.40 to 452.00
SMSLIFE 556.50 537.00 to 577.00
SMRUTHIORG 261.60 236.70 to 261.60
ANG 90.00 90.00 to 90.00
LASA 62.05 60.00 to 66.50
PQIF 4.52 4.52 to 4.52
SISL 302.35 299.00 to 312.00
POOJA 25.20 25.15 to 25.20
SAYAJIIND 164.10 164.10 to 164.10
VANTABIO 180.00 149.00 to 180.00
IRIS 38.30 37.30 to 39.90
MESCON 7.98 7.22 to 7.98
IFGLEXPOR 340.65 333.90 to 366.90
5PAISA 280.60 276.80 to 304.00
SBRANDS 10.98 10.98 to 10.98
SHARIKA 39.00 39.00 to 39.00
DYNAMIC 24.65 22.90 to 24.80
SHALBY 105.45 98.90 to 114.50
FSC 75.75 75.50 to 81.50
NEWGEN 298.90 295.00 to 308.95
GALAXYSURF 2587.20 2556.45 to 2699.00
GUJHYSPIN 7.95 6.75 to 8.40
FSSPL 1.45 1.45 to 1.45
BHATIA 73.10 72.20 to 75.90
ASTERDM 142.90 141.00 to 149.65
ANGEL 10.99 10.00 to 10.99
INFLAME 184.95 172.90 to 189.50
BPLPHARMA 349.50 340.15 to 359.00
LIQUIDETF 1000.01 999.99 to 1000.01
ACTIVE 16.00 16.00 to 16.00
KARDA 121.35 120.00 to 125.00
OBCL 26.00 24.50 to 26.00
IPRU3081 12.02 12.02 to 12.02
IPRU3082 13.00 12.00 to 13.00
CHEMFABALKA 137.20 132.85 to 148.95
DLCL 14.10 14.00 to 14.20
AKSHAR 10.05 10.05 to 10.05
PARVATI 2.27 2.07 to 2.27
ZIMLAB 74.20 70.15 to 74.85
ARIHANTINS 2.00 2.00 to 2.00
DOLLAR 245.55 231.00 to 254.70
PALMJEWELS 78.00 71.75 to 79.00
UNICK 27.00 26.50 to 27.00
SOLARA 1440.90 1400.00 to 1529.00
FINEORG 2438.00 2402.20 to 2525.00
IDFCEOS6RG 12.61 12.61 to 12.61
TVF2D 11.23 11.00 to 11.26
ASRL 56.50 52.80 to 58.20
MANORAMA 858.35 835.70 to 908.95
AAL 109.00 103.25 to 109.00
DOLFIN 46.50 46.50 to 46.80
SHUBHAM 71.85 71.85 to 71.85
SUNRETAIL 22.40 20.50 to 24.30
VIVIDM 17.50 17.50 to 18.00
PHOSPHATE 57.50 57.50 to 60.50
IPRU3218 12.60 12.60 to 12.60
NIVAKA 7.31 7.31 to 7.31
ABSLNN50ET 364.00 348.00 to 370.00
NILASPACES 1.57 1.57 to 1.60
TREJHARA 32.85 31.50 to 35.40
AXITA 42.00 41.30 to 42.00
KPIGLOBAL 52.90 52.90 to 53.70
GLOSTERLTD 667.15 661.00 to 738.90
XELPMOC 290.25 288.25 to 324.60
KRANTI 22.00 22.00 to 22.00
MAHIP 3.61 3.61 to 3.61
METROPOLIS 2474.15 2430.00 to 2605.00
KPITTECH 187.15 180.20 to 192.70
NEOGEN 862.20 842.35 to 920.00
MAHESH 5.17 4.75 to 5.17
SUICH 4.55 4.55 to 4.55
DGCONTENT 8.00 7.75 to 8.40
ARL 32.00 31.80 to 32.00
SBC 42.15 42.15 to 42.20
NETFSNX150 48.50 48.50 to 49.17
SEACOAST 155.65 155.65 to 163.80
SWSOLAR 302.00 292.00 to 325.70
FLUOROCHEM 707.15 669.00 to 765.45
NIEHSPG 8.01 8.01 to 8.01
NIEHSPH 2.72 2.72 to 3.32
VISHWARAJ 122.60 113.00 to 125.00
GREENPANEL 185.20 185.20 to 197.00
CSBBANK 253.40 248.75 to 265.40
SHIL 283.90 283.90 to 300.00
PRINCEPIPE 473.85 462.05 to 505.70
EBBETF0430 1144.00 1142.81 to 1147.00
UNIVPHOTO 170.80 170.00 to 178.60
CBPL 41.80 41.80 to 41.80
06AGG 5.26 5.26 to 5.26
ROJL 22.00 22.00 to 22.00
POWERINDIA 1453.00 1434.00 to 1539.90
AARTISURF 1428.60 1392.40 to 1532.35
BOROLTD 180.20 176.00 to 186.15
EBBETF0425 1033.00 1033.00 to 1033.60
EBBETF0431 1022.63 1022.00 to 1028.99
SBGLP 65.00 65.00 to 65.00
ICICIALPLV 145.77 143.60 to 150.00
MAXHEALTH 220.85 211.00 to 227.00
ICICITECH 269.89 267.60 to 274.00
HIPPOCABS 13.82 12.55 to 13.83
MAXINDIA 65.10 62.70 to 65.65
HAPPSTMNDS 621.85 610.10 to 657.55
ROUTE 1540.20 1526.80 to 1662.00
ADVAIT 51.50 51.00 to 52.90
ADL 28.50 27.90 to 30.75
FELDVR 11.86 11.81 to 13.12
SCAPDVR 2.21 2.15 to 2.37
AMRUTANJAN 585.45 570.40 to 610.00
BHARAT RA(PS 9648.75 9428.00 to 9950.00
EASTER SI(PS 2.01 1.85 to 2.03
SAKSOFT LTD 434.45 405.30 to 462.30
KCP LTD 86.45 85.20 to 93.00
MAITHAN ALL 674.65 635.00 to 726.90
ORISSA MINE 2470.20 2398.00 to 2700.00
GOLDBEES 40.48 40.16 to 40.59
KOTAKGOLDETF 406.27 405.00 to 408.89
SBI GOLD ETS 4143.64 4134.00 to 4160.00
QUANTUM GOLD 2007.48 2000.00 to 2015.00
SHARIABEES 383.24 371.15 to 394.00
HNGSNGBEES 363.92 351.05 to 374.00
8LTFHL22 100.10 100.10 to 100.50
SGBAUG24 4730.71 4730.00 to 4750.00
SGB2016IIIA 4620.10 4620.10 to 4620.10
SGBOCT25A 4615.00 4615.00 to 4615.00
SGBDEC25A 4525.00 4525.00 to 4525.00
SGBNOV26 4637.00 4637.00 to 4637.00
SGBDEC26 4455.00 4455.00 to 4455.00
SGBDEC27 4853.00 4853.00 to 4853.00
SGBJAN28 4700.00 4700.00 to 4700.00
SGBAPR28 4691.00 4691.00 to 4720.00
SGBJULY28 4710.05 4650.01 to 4746.95
SGBAUG28 4819.50 4750.00 to 4819.50
SGBSEP28 4830.00 4830.00 to 4830.00
DHANIPP 108.60 108.60 to 115.80
SATINPP 68.90 68.90 to 68.95
ICIC-MMP3-1- 86000.00 86000.00 to 86000.00
1275DSK2021 444.00 444.00 to 444.00
990IFCI24F 1094.00 1094.00 to 1094.00
849NTPC25 13.71 13.67 to 13.94
0MFL2022K 1850.00 1850.00 to 1901.00
736PFC25 1135.16 1135.16 to 1147.07
752PFC30 1245.00 1245.00 to 1245.00
0KFL22H 1815.00 1810.00 to 1815.00
753IRFC30 1244.00 1233.25 to 1244.00
739NHAI26 1138.78 1138.78 to 1138.78
76NHAI31 1223.51 1223.50 to 1225.00
753IREDA26 1138.44 1138.44 to 1138.44
774IREDA31 1234.50 1234.50 to 1234.50
768IREDA36 1310.00 1307.40 to 1310.00
764HUDCO31 1225.00 1225.00 to 1225.00
769NHAI31 1255.00 1255.00 to 1258.05
729HUDCO26 1128.28 1128.00 to 1128.41
769HUDCO31 1254.00 1248.00 to 1254.00
729IRFC26 1159.86 1159.86 to 1159.99
764IRFC31 1235.50 1230.30 to 1241.10
729NABARD26 1150.00 1150.00 to 1150.00
764NABARD31 1226.00 1220.00 to 1226.00
9MMFSL26 1167.00 1167.00 to 1167.00
MMFSL26A 1610.00 1605.00 to 1612.00
957EHFL26 950.00 950.00 to 950.00
893DHFL26B 308.80 308.80 to 308.80
925DHFL23B 350.00 350.00 to 350.00
89IBHFL21B 1051.00 1051.00 to 1051.00
865IBHFL26 900.00 900.00 to 900.00
9IBHFL26B 900.00 900.00 to 900.00
905RHFL22B 170.00 165.00 to 178.90
915RHFL27B 175.50 175.50 to 176.00
0SEFL22B 336.56 336.56 to 336.56
875MFL22A 1005.00 1005.00 to 1005.00
875MFL22 1001.12 1001.12 to 1001.12
900MFL22A 1011.00 1011.00 to 1014.70
785MMFSL24 1001.00 1001.00 to 1001.00
805MMFSL32 1045.95 1045.95 to 1045.95
930SEFL22 330.00 300.00 to 330.00
0SEFL22 264.00 264.00 to 264.00
950SEFL27 345.00 344.50 to 345.00
0SEFL23A 293.00 293.00 to 293.00
888ERFL28 873.00 800.00 to 875.00
925ERFL28 870.91 870.80 to 871.00
875MFL23 1005.61 1005.50 to 1008.50
0MFL23 1263.05 1263.05 to 1263.05
875SEFL21 352.59 346.01 to 400.00
0SEFL21 550.50 550.50 to 555.00
9SEFL23A 435.75 419.00 to 447.00
89DHFL21 348.00 348.00 to 348.00
9DHFL23 345.40 345.40 to 345.40
95JMFCSL23 1092.00 1092.00 to 1093.00
975JMFCSL28 1119.00 1110.00 to 1119.00
893STFCL23 1010.00 1010.00 to 1015.00
903STFCL28 1019.00 1019.00 to 1019.00
93STFCL23 1079.90 1070.00 to 1079.90
92ICCL28 892.80 890.00 to 900.00
880TCFSL21 1054.01 1054.01 to 1054.01
910TCFSL28 1200.00 1200.00 to 1200.00
AHFL29SEP18 1260.00 1260.00 to 1260.00
96AHFL21 1054.00 1054.00 to 1054.00
925AHFL23 1015.00 989.80 to 1015.00
975AHFL28 1025.05 1025.00 to 1025.05
940STFCL21 1046.00 1046.00 to 1046.00
970STFCL28 1044.35 1044.35 to 1044.35
96MFL21 1005.00 1005.00 to 1005.00
10MFL23 1050.00 1050.00 to 1050.00
10MFL21A 1040.00 1040.00 to 1040.00
10JMFCSL22 1047.00 1047.00 to 1047.00
101JMFCSL23 1055.10 1055.10 to 1055.10
1025JFCSL28 1100.00 1100.00 to 1100.00
981JMFCSL28 1105.00 1105.00 to 1105.00
995EFL24 970.00 970.00 to 970.00
1015EFL29 984.63 969.01 to 998.00
1060EFL29 999.00 998.90 to 999.00
905MMFSL22 1039.96 1039.96 to 1039.96
915MMFSL24 1070.00 1064.99 to 1070.00
1025SEFL22 550.00 550.00 to 550.00
1005SEFL24 350.00 350.00 to 350.00
912STFCL24 1016.79 1010.01 to 1017.50
95STFCL24 1060.55 1060.00 to 1060.99
102IFL24 1022.91 1022.91 to 1033.90
975MFL24 1040.00 1035.00 to 1040.00
0MFL26 1330.00 1285.00 to 1330.00
1075DLSL21 1004.90 993.30 to 1005.00
0DLSL22 1190.00 1190.00 to 1195.00
925LTFL24 1090.00 1086.00 to 1090.00
0MFL22A 1210.50 1210.50 to 1210.51
89LTFL22 1040.00 1040.00 to 1040.00
905LTFL27 1105.01 1105.01 to 1105.01
975MMFL22 1001.00 1001.00 to 1001.00
926SCUF22 1011.00 1011.00 to 1011.00
95MHIL22 1000.00 999.99 to 1000.00
975MHIL24 1025.10 1025.10 to 1025.10
0MHIL22 1190.00 1175.00 to 1196.00
0MHIL26 1200.00 1200.00 to 1200.00
0SEFL24B 650.00 650.00 to 650.00
1020JMFPL22 1091.00 1091.00 to 1091.00
0EFL22 1110.10 1110.10 to 1110.10
995EFL24A 963.49 960.00 to 967.00
95MFL22 1024.00 1024.00 to 1024.00
975MFL24AA 1050.00 1049.96 to 1050.00
10MFL24A 1149.00 1149.00 to 1149.00
0MFL22AA 1180.00 1180.00 to 1180.00
0MFL26A 1176.01 1176.01 to 1176.01
1041DLSL22 1053.00 1005.00 to 1053.00
865TCFS27 1150.00 1150.00 to 1150.00
95IFL22A 1000.20 1000.20 to 1000.30
102JMFPL22 1069.00 1069.00 to 1069.00
BILNCD 32.22 32.05 to 32.87
95MFL22A 980.00 980.00 to 980.00
10MFL22A 1164.90 1143.00 to 1164.90
925MFL21D 1014.00 1013.50 to 1014.00
95MFL23 1025.00 1025.00 to 1025.00
975MFL24B 1050.00 1050.00 to 1050.00
0MFL21C 1135.80 1135.80 to 1135.80
99ECL21 1018.20 1002.20 to 1018.20
102ECL23 970.01 970.01 to 970.01
995ECL24 975.00 930.00 to 975.00
104ECL24 955.00 955.00 to 955.00
995ECL29 945.01 945.00 to 955.00
10KFL22C 990.00 990.00 to 990.00
845LTFL22 1050.00 1050.00 to 1061.00
86LTFL24 1072.50 1072.50 to 1072.50
975MFL23A 1040.00 1036.00 to 1040.00
10MFL24AA 1088.70 1088.70 to 1088.70
0MFL21BB 1075.20 1075.20 to 1105.05
0MFL24BB 1160.00 1160.00 to 1160.00
0MFL27A 1196.50 1195.00 to 1198.00
801TCH25 1059.90 1050.00 to 1059.90
885STFCL23 1015.00 1015.00 to 1015.00
9STFCL25 968.30 968.30 to 968.30
97EFIL21 980.00 980.00 to 980.00
98EFIL30 997.71 984.00 to 1000.00
94MMFL21 984.00 984.00 to 984.00
95JFPL22 1010.11 1010.11 to 1011.00
0KLM21A 1039.99 1039.99 to 1039.99
9MFL22 985.00 950.05 to 985.00
0MFL22C 1054.90 1038.81 to 1055.00
TATA18MAR11 1061000.00 1058900.00 to 1061000.00
TPCL02JUN11 1065000.00 1065000.00 to 1065000.00
843PFC22 5050.00 5050.00 to 5175.00
843PFC22A 10450.00 10450.00 to 10451.00
PNB13FEB15 1033400.00 1033400.00 to 1033500.00
1015UPPCL27 1067891.00 1067891.00 to 1067891.00
1015UPPCL28 1056000.00 1053995.99 to 1056000.00
9STFCL28A 820000.00 820000.00 to 1030000.00
85BOBPERP 1073935.82 1073935.82 to 1073935.82
PFCBS1 5396.00 5396.00 to 5396.00
PFCBS2 11062.00 11058.00 to 11065.00
PFCBS4 12001.00 12001.00 to 12002.00
PFCBT1S1 5190.00 5176.00 to 5190.00
PFCBT1S2 11799.00 10890.00 to 11799.00
IDFCFBLD1J 11200.00 11200.00 to 11200.00
LTINF90122I 1035.02 1033.50 to 1035.02
LTINF9122II 2250.01 2249.00 to 2250.01
820NHAI22 1074.34 1074.34 to 1074.34
820PFC2022 1072.00 1070.00 to 1072.00
830PFC2027 1227.07 1227.07 to 1227.07
870IDFCFBL 10705.00 10705.00 to 10705.00
870LNT22A 1027.70 1018.65 to 1027.70
870LNT22B 2157.84 2157.00 to 2160.00
812REC27 1243.00 1235.50 to 1243.00
801REC23 1120.00 1120.00 to 1120.00
871REC28 1272.29 1270.11 to 1283.88
839HUDCO23 1150.00 1150.00 to 1150.00
876HUDCO28 1298.55 1298.55 to 1298.55
892NHPC33 1439.95 1439.95 to 1439.95
826IIFCL23 1130.00 1130.00 to 1130.00
875IIFCL33 1401.00 1401.00 to 1401.00
843PFC23 1125.00 1125.00 to 1125.00
866NTPC23 1130.00 1130.00 to 1135.00
901HUDCO34 1450.00 1439.90 to 1450.00
866IIFCL24C 1185.00 1135.01 to 1185.00
891IIFCL34 1400.39 1397.00 to 1401.94
823IRFC24 1087.10 1087.00 to 1087.10
848IRFC24 1150.05 1150.00 to 1179.00
865IRFC29 1260.00 1260.00 to 1260.00
880IREDA29 1275.00 1275.00 to 1298.90
888REC29 1308.00 1308.00 to 1308.00
886REC34 1406.01 1406.01 to 1406.01
888IRFC29 1302.41 1302.40 to 1302.41
736NTPC25D 1182.00 1182.00 to 1182.00
IFCI121211A 10660.00 10600.07 to 10670.05
IFCI121211B 5096.01 5096.01 to 5096.01
IFCI121211C 10950.00 10950.00 to 10950.00
IFCI150212A 11085.00 11076.05 to 11085.00
IFCI150212B 5140.56 5045.00 to 5150.00
IFCI310312A 10400.00 10400.00 to 10421.00
BNK CAPITAL 183.90 183.25 to 186.40
RAMA PETRO 3.45 3.45 to 3.45
KAYCEE IND 3004.35 2957.00 to 3135.00
EMPOWER 0.15 0.15 to 0.15
FLOMIC 5.73 5.73 to 5.73
SJ CORP LTD 12.18 12.18 to 12.18
UNIV.PRIME 3.15 3.15 to 3.15
INFORMEDTEC 25.95 24.25 to 26.70
NATIONAL STD 488.35 479.75 to 530.00
ARIH SUPER 40.55 39.75 to 47.75
KELTECH EN. 494.90 481.00 to 509.50
MOUNTT SHIV. 2.58 2.58 to 2.58
KEY CORP.LTD 14.67 14.67 to 14.67
THACKER 203.00 203.00 to 203.00
MEGLON 3.50 3.50 to 3.50
INTER GLOB F 13.33 13.33 to 14.00
SHRISTINFRA 65.95 65.95 to 65.95
NDA SECURIT. 5.90 5.90 to 5.90
ISL CONSULT 12.20 12.20 to 13.40
SILVEROAK 2.50 2.50 to 2.50
I-POWER SOLS 3.88 3.88 to 3.88
NIRAV COMMER 318.60 318.60 to 318.60
VBC FERRO 13.08 13.08 to 14.13
NAT STL AGRO 4.75 4.56 to 4.98
PM TELELINN 4.77 4.77 to 5.27
SHARDA ISPAT 54.50 51.00 to 56.00
AXEL POLYMER 12.40 12.36 to 12.40
SOLID STONE 33.60 33.60 to 33.60
EVERLON SYN. 11.30 11.30 to 11.40
SRI KPR IND 11.74 10.90 to 11.75
SOUTH.LATEX 5.04 5.04 to 5.04
RAMASIGNS 1.86 1.86 to 1.86
SH.RAJES.PAP 1.85 1.85 to 1.90
FINELINE CI 26.25 22.40 to 26.40
ATHENAGLO 40.80 40.80 to 40.80
WILLIAM.FIN. 4.45 4.45 to 4.45
JATALIA 6.70 6.70 to 6.70
MAHAAN FOODS 17.45 15.85 to 17.85
ARCEE INDUST 6.00 5.95 to 6.24
PASARI SPIN 1.54 1.54 to 1.55
NAGREEKA EXP 18.25 17.35 to 18.50
SEASONS FUR. 1.39 1.39 to 1.39
UNITED TEXT. 4.40 4.40 to 4.54
UV DER HORST 22.75 20.90 to 22.75
VEEJAY LAKSH 29.85 29.85 to 29.85
SWISSMLTRY 5.92 5.92 to 6.16
SVAM SOFTWAR 1.69 1.55 to 1.69
APIL 7.75 7.75 to 7.75
BHASKAR AGRO 35.10 32.85 to 35.10
GAGAN GASES 7.28 7.10 to 7.28
SHUKRAPHAR 48.60 46.00 to 56.50
SDL 12.80 12.80 to 13.20
SATVAH.ISPAT 2.96 2.95 to 2.96
KARAN WOO-SN 1.57 1.57 to 1.57
DATASOFT APP 1.66 1.66 to 1.66
THAKKERS DEV 104.00 104.00 to 104.00
ASHIRWAD STL 13.30 13.30 to 13.50
TRANS FINANC 21.00 21.00 to 21.00
SHBAJRG 178.70 178.70 to 196.45
RAJ PACKAGIN 16.85 16.85 to 16.85
NPR FINANCE 12.99 10.65 to 12.99
KREON FIN 6.46 6.46 to 6.46
FORTUNE INT. 11.24 11.24 to 11.25
SABOO BROS. 11.90 11.90 to 11.90
QUANTUM DIG. 3.48 3.48 to 3.48
ASHISH POLY. 9.80 9.80 to 9.80
STRATMONT 12.91 12.91 to 12.91
ARCHANA SOFT 4.07 4.07 to 4.07
GOWRA LEASNG 17.60 17.60 to 17.60
TRANS ASIAC 4.51 4.51 to 4.51
S.I.CAPITAL 22.90 22.90 to 23.50
SRI ADHIKARI 2.30 2.30 to 2.30
ROOPA INDUS 10.28 10.28 to 10.30
CONTIL I LTD 12.60 12.60 to 12.60
TULIP STAR H 38.50 38.50 to 38.50
GOTHI PLASCO 20.60 19.00 to 20.65
VIRTUALSOFT. 2.01 2.01 to 2.01
MENAMANI 13.69 12.35 to 14.50
COLINZ LABOR 8.10 7.60 to 8.10
RANDER CORP. 11.34 11.34 to 11.34
PARAGON FIN. 18.25 16.25 to 18.40
ROSELABS FIN 31.95 31.95 to 31.95
BERVIN INV. 8.58 8.58 to 8.58
SANJIVANI PA 11.00 11.00 to 11.00
TOKYO FINANC 9.50 9.50 to 9.50
VISION CORPO 1.68 1.53 to 1.69
AMARDEEP IND 1.65 1.65 to 1.65
STAMPEDE CAP 0.72 0.72 to 0.72
GINI SILK MI 65.50 65.50 to 66.00
NATURA HUE C 0.57 0.57 to 0.57
ZENITHSTL 0.73 0.73 to 0.73
TRINITYLEA 12.60 12.00 to 12.60
SAWACA BUSI 1.86 1.86 to 1.86
BLUE CHIP(I) 0.38 0.38 to 0.38
SINDHU TRADE 57.15 57.15 to 57.15
EMMSONS INT. 2.01 2.01 to 2.01
ADINATH EXIM 5.72 5.72 to 5.72
GAYATRI SUGR 1.90 1.84 to 1.93
SIEL FINANCL 4.84 4.84 to 4.84
FIRSTOBJ 5.61 5.61 to 5.71
MATHER & PLA 4.77 4.77 to 5.25
RAMSARUP IND 0.71 0.71 to 0.71
ROHIT FERRO 2.64 2.64 to 2.64
HARYA CAPFIN 31.00 31.00 to 31.00
EURO MULTI 1.24 1.24 to 1.24
PRADIPOVERS 0.95 0.95 to 0.95
TALWALKAR 1.45 1.45 to 1.45
BEDMUTHA IN 24.60 23.10 to 26.15
VASWANI IND 9.74 9.45 to 10.45
LESHAIND 1.06 1.06 to 1.06
TSIL 5.50 5.50 to 5.50
AIML 15.00 15.00 to 15.00
LOOKS 6.40 6.40 to 6.40
ADITRI 1.32 1.32 to 1.32
NIBE 28.05 27.00 to 28.05
OONE 3.20 2.93 to 3.21
IFINSEC 9.80 9.80 to 9.80
QUEST SOFTEC 2.53 2.53 to 2.53
UNISHIRE 1.41 1.41 to 1.41
LPNAVAL 25.00 25.00 to 25.00
TRIVENI ENT 17.20 17.20 to 17.20
EML 1.47 1.47 to 1.47
MEL 2.39 2.25 to 2.39
ORTEL 0.87 0.87 to 0.87
FILTRA 8.35 8.35 to 8.35
AMBITION 5.50 5.50 to 5.50
PECOS 18.95 18.95 to 18.95
CANOPYFIN 17.04 17.04 to 17.04
RAMASTEEL 74.25 74.00 to 74.25
NEERAJ 10.20 10.20 to 10.20
NAVKETAN 0.57 0.55 to 0.57
APOORVA 16.10 15.43 to 16.10
ACEWIN 9.40 9.40 to 11.35
SHIVA 0.71 0.71 to 0.71
DELTA 4.84 4.84 to 4.84
LICNFNHGP 155.02 155.00 to 163.00
NINSYS 13.20 13.20 to 13.20
SEIL 156.00 156.00 to 156.00
LIKHAMI 63.00 63.00 to 63.00
MIL 24.40 24.40 to 24.40
ASHARI 4.36 4.36 to 4.58
NARAYANI 23.00 22.75 to 23.70
GOVNOW 1.15 1.15 to 1.15
SPICY 2.09 2.09 to 2.09
FRANKLININD 14.36 14.36 to 14.36
CFL 3.33 3.33 to 3.33
ONTIC 3.97 3.97 to 3.97
PRIMEFRESH 151.00 125.95 to 151.00
PALASHSEC 51.85 49.70 to 51.85
SAGAR 10.30 10.30 to 10.30
TTFL 27.05 25.60 to 31.40
MRCEXIM 6.70 6.70 to 6.85
SHREESHAY 16.00 16.00 to 16.05
ABSLRIF7RG 8.42 8.42 to 8.42
IPRU3095 12.11 11.75 to 12.11
MEGASTAR 29.00 27.50 to 29.00
TALWGYM 0.95 0.95 to 1.03
ASHNI 4.80 4.80 to 4.80
TVF2G 11.00 11.00 to 11.00
IPRU3168 10.90 10.90 to 10.90
SGIL 90.00 90.00 to 90.00
SMGOLD 33.20 33.20 to 33.20
NETRIPPLES 4.58 4.58 to 4.58
CKFSL 0.33 0.33 to 0.33
GOBLIN 20.30 20.00 to 22.20
EBBETF0423 1121.00 1121.00 to 1121.00
JANUSCORP 122.55 122.55 to 122.55
UTIBFS1DGR 2.42 2.42 to 2.42
UTDBFS1DGR 0.44 0.44 to 0.44
10GPG 6.00 6.00 to 6.07
BILLWIN 28.00 28.00 to 28.00
XPRO INDI(PS 87.55 81.55 to 88.40
HARITA SEAT 766.90 749.65 to 790.00
SGB2016I 4628.00 4628.00 to 4628.00
SGB2016IIA 4803.00 4803.00 to 4803.00
SGBMAY25 4550.00 4545.00 to 4555.00
SGBFEB27 4979.00 4590.00 to 4979.00
SGBAUG27 4715.00 4649.00 to 4748.00
SGBSEP27 4700.00 4700.00 to 4700.00
SGBMAY28 4705.00 4705.00 to 4705.00
SGBJUN28 4825.33 4631.00 to 4999.00
760PFC35 1308.21 1308.21 to 1308.50
734REC30 1225.00 1225.00 to 1225.00
743REC35 1312.00 1312.00 to 1312.00
1150KFL22G 1005.00 1005.00 to 1005.00
732IRFC25 1158.80 1158.80 to 1158.80
735NHAI31 1230.50 1230.50 to 1230.50
115KFL22 1003.00 1003.00 to 1003.00
0KFL22A 1656.00 1656.00 to 1656.00
0SEFL21B 498.00 496.00 to 500.00
935SEFL22B 390.00 390.00 to 390.00
0MFL25 1485.00 1460.00 to 1485.00
912SEFL22 335.06 335.00 to 335.10
0SEFL24 337.60 337.60 to 337.60
875SEFL21A 555.65 555.65 to 555.65
0SEFL21A 801.00 801.00 to 801.00
865SEFL23 355.00 355.00 to 355.00
91SEFL21 448.90 365.00 to 448.90
0SEFL23 355.00 355.00 to 355.00
96SEFL28 300.00 300.00 to 300.00
865DHFL23 329.80 329.80 to 329.80
910DHFL28 315.00 315.00 to 315.00
934JMFCS28 1070.00 1067.00 to 1070.00
91STFCL21 1067.00 1066.05 to 1067.00
0STFCL21F 1272.50 1272.50 to 1272.50
925EFL23 940.00 940.00 to 950.00
0EFL23 1223.00 1223.00 to 1223.00
985EFL28 922.00 922.00 to 955.00
STFCL21118 1237.00 1237.00 to 1237.00
MFL29NOV18B 1264.50 1264.50 to 1264.50
MFL29NOV18D 1390.00 1340.00 to 1390.00
967JMFCSL23 1025.10 1025.10 to 1025.10
1040EFL24 980.00 974.50 to 988.00
93MMFSL27 1115.14 1102.05 to 1128.99
0SEFL24A 600.00 520.00 to 730.00
935MFL22 1014.00 1014.00 to 1015.00
0MFL22 1187.00 1187.00 to 1187.00
0DLSL21A 1229.23 1229.00 to 1230.00
1040DLSL22 979.98 858.00 to 979.98
1090DLSL22 977.00 977.00 to 977.00
0DLSL24 1150.00 1118.00 to 1150.00
10MFL24 1055.00 1037.00 to 1055.00
0MFL24A 1235.01 1235.01 to 1235.01
955SCUF21 1091.20 1091.20 to 1091.20
965SCUF22 1026.01 1026.00 to 1031.00
0SCUF24 1210.00 1210.00 to 1210.00
0MFL24B 1209.00 1183.08 to 1209.00
925MHIL21 972.00 972.00 to 972.00
95MHIL21 1083.00 1083.00 to 1083.50
990JMFPL21 1088.00 1088.00 to 1088.00
0JMFPL21AA 1195.00 1195.00 to 1196.00
1050JMFPL24 1134.00 1134.00 to 1134.00
995EFL29 934.70 930.00 to 934.70
925MFL21B 1001.56 1000.00 to 1004.95
0MFL21AA 1170.01 1170.01 to 1170.01
93STF22 1049.00 1049.00 to 1050.00
0STF23 1150.00 1150.00 to 1150.00
845TCFS22 1071.00 1071.00 to 1085.00
85TCFS24 1087.01 1085.12 to 1089.45
945SCUF24 1005.00 975.00 to 1005.00
10MFL22 1045.00 1045.00 to 1045.00
0MFL27 1140.01 1140.01 to 1140.01
975MHFL22 1048.00 1048.00 to 1048.00
10MHFL22 1055.00 1055.00 to 1055.00
0MHFL26 1190.00 1190.00 to 1212.12
0ECL21 1104.00 1081.89 to 1104.00
0ECL23 1055.00 1050.00 to 1055.00
926KFL21 1115.00 1074.95 to 1115.00
865LTFL26 1085.10 1085.10 to 1090.00
95MFL23A 1023.00 1023.00 to 1023.00
81TCHF23 1031.06 1028.01 to 1031.06
SVITCH30 1149.00 1145.00 to 1149.00
0EFIL21 1101.00 1101.00 to 1101.00
95MFL25 949.60 949.60 to 949.60
0MFL22CC 1099.00 1080.00 to 1099.00
95MMFL22 996.00 996.00 to 996.00
1015UPPCL26 1040000.00 1040000.00 to 1040000.00
1025STFL24 1042000.00 1042000.00 to 1047000.00
1175SIBL29 102900.00 102900.00 to 102900.00
830NHAI27 1238.00 1236.00 to 1242.59
8IRFC230222 1066.50 1066.50 to 1071.38
810IRFC2327 1231.00 1208.71 to 1231.00
HUDCO050322 1040.88 1040.50 to 1042.00
87IDFCBFBL 5050.01 5050.01 to 5050.01
89SEFL17B 720.00 720.00 to 720.00
793REC22 1090.00 1090.00 to 1090.00
879NHPC28 1229.10 1229.10 to 1229.10
863IIFCL28 1267.00 1242.02 to 1269.86
892PFC33 1423.00 1423.00 to 1430.00
844IRFC24 1100.10 1100.10 to 1150.00
841IIFCL24B 1089.71 1089.71 to 1089.71
880IIFCL29 1272.00 1272.00 to 1275.00
762NTPC35F 1348.40 1340.00 to 1348.40
IFCI010811B 27349.00 27349.00 to 27349.00
IFCI310312B 5001.00 5000.00 to 5001.00
893PTCIF22 5028.61 5028.61 to 5028.61
ROLLATAINER 3.02 2.82 to 3.05
JSL LTD. 118.40 118.40 to 118.40
MULTI-PURPOS 9.61 9.61 to 9.80
GAJRA BEVEL 1.49 1.49 to 1.49
GUJCHEM DIST 106.95 106.95 to 106.95
SEL 12.09 10.95 to 12.09
SUPRATRE 8.10 8.10 to 8.10
LIBORD FIN 5.95 5.95 to 6.00
R R FINANCE. 20.90 20.90 to 23.00
PARSHARTI IN 3.90 3.90 to 4.09
RELIC TECHNO 14.00 14.00 to 14.00
DHANAL.COTEX 13.08 13.08 to 13.08
SITA ENTER. 11.65 11.65 to 11.65
STI INDIA LT 4.74 4.74 to 4.74
SOUTH.MAGNES 10.10 10.10 to 10.10
KALYANI FORG 200.00 181.95 to 200.00
FOUNDRY FUEL 2.78 2.68 to 2.78
RAGHUVIR SYN 198.90 188.00 to 198.90
DUTRON POLY. 151.15 145.00 to 152.25
SAPTARISHI A 12.33 11.70 to 12.33
PRIME INDS. 5.48 5.48 to 5.48
EUROTEX IND 6.71 6.71 to 6.72
KAKATIYA TEX 0.65 0.65 to 0.65
SBFL 5.85 5.85 to 6.43
DHANLXMI FAB 16.30 13.60 to 16.30
CRANEX LTD. 10.23 9.27 to 10.23
IYKOT HITEC 8.00 8.00 to 8.00
BIN.TEX.PR(P 558.80 558.80 to 617.60
MINI DIAMOND 6.35 6.35 to 6.35
SUPERTEX IND 4.32 4.32 to 4.52
DURO PACK 15.00 14.33 to 15.00
SHELTER 9.15 9.15 to 9.15
SPS INTL. 5.00 5.00 to 5.00
VALLABH POLY 2.63 2.63 to 2.63
GSL SECUR. 4.27 4.27 to 4.27
SUPER BAKERS 10.22 10.22 to 10.22
SHREE GANES. 6.51 6.51 to 6.51
SUNIL AGRO F 37.00 37.00 to 37.00
SWARNA SECUR 12.80 12.80 to 12.80
DHAN JEEVAN 7.46 7.46 to 7.46
CEENIK EXPO. 6.13 6.13 to 6.14
KINETIC TRUS 5.09 5.09 to 5.09
AMIT INTNL. 2.50 2.50 to 2.55
NUTECH GLOBA 18.10 18.10 to 18.10
GOLECHA GLOB 6.23 6.23 to 6.23
SPARC SYSTEM 3.92 3.92 to 3.92
ALCH CORP 5.20 5.20 to 5.24
E.COM INFOTE 14.18 13.00 to 14.31
MAL 0.71 0.67 to 0.73
COUNTRY COND 2.45 2.45 to 2.64
OMNI AX\'S SO 1.70 1.70 to 1.71
KONNDOR 2.30 2.30 to 2.30
RNBOWDENIM 1.06 1.06 to 1.06
IDBIGOLD 4245.89 4205.00 to 4290.00
STELLAR CAP 2.65 2.01 to 2.65
YURANUS INFR 5.44 5.44 to 5.44
ETT LTD 48.20 48.20 to 48.20
TARINI 15.55 14.25 to 15.55
GOLDCOINHF 3.45 3.45 to 3.65
RCCL 11.26 11.26 to 11.26
SUCHITRA 36.00 36.00 to 36.00
VGCL 29.60 29.60 to 29.65
CIL 4.60 4.60 to 4.83
NIFTYEES 18800.00 18250.00 to 19350.00
SAUMYA 51.10 51.10 to 51.10
HCKKVENTURE 30.10 30.10 to 30.10
UNIAUTO 29.95 29.95 to 29.95
SMARTFIN 51.00 51.00 to 51.00
KDML 37.00 37.00 to 37.00
RSDFIN 32.80 32.80 to 32.80
SHIVAEXPO 3.58 3.58 to 3.58
PURPLE 39.00 39.00 to 39.00
RMC 16.20 16.20 to 18.54
RIDINGS 7.94 7.94 to 7.94
MILEFUR 15.85 15.85 to 15.85
NIOSAD 8.58 8.58 to 8.58
ANMOL 99.50 99.50 to 101.10
CHCL 11.00 11.00 to 11.00
CPML 13.14 13.14 to 13.70
ATAM 39.95 39.95 to 39.95
895LTFHL21 101.00 101.00 to 101.00
SGB2016II 4601.10 4601.10 to 4601.10
SGBJAN26 4530.00 4530.00 to 4530.00
990IFCI21D 1045.00 1045.00 to 1045.00
940RHFL32B 162.00 162.00 to 162.00
0SEFL22D 409.10 409.10 to 409.10
955SEFL27 290.00 290.00 to 290.00
9ERFL23 950.00 950.00 to 950.00
0STFCL23 1266.10 1266.10 to 1266.10
MFL29NOV18C 1350.00 1350.00 to 1350.00
0JMFCSL22 1256.00 1256.00 to 1264.00
1020EFL22 1007.01 1007.01 to 1007.01
EFL4JAN19A 1160.00 1160.00 to 1160.00
975MFL22A 1015.10 1015.10 to 1015.10
0MFL24 1300.00 1300.00 to 1300.00
889LTFL24 1060.55 1060.55 to 1139.82
935LTFL29 1209.99 1200.00 to 1209.99
975MFL22B 1013.10 1013.10 to 1013.10
866LTFL24 1150.00 1150.00 to 1150.00
87LTFL27 1115.00 1115.00 to 1115.00
0SCUF22 1195.00 1195.00 to 1195.00
1025MFL22 1140.00 1140.00 to 1140.00
1025SEFL24A 401.00 401.00 to 401.00
104EFL24 1012.81 1010.80 to 1090.00
104EFL29 1000.00 1000.00 to 1000.00
0KFL22BB 1085.00 1085.00 to 1085.00
95MFL21D 1031.06 1031.06 to 1031.06
10MFL24B 1048.11 1048.11 to 1048.11
0MFL23A 1125.06 1125.06 to 1125.06
0MHFL22 1141.10 1130.10 to 1155.00
0ECL24 1049.00 1049.00 to 1049.00
0LTFL22BB 1180.00 1180.00 to 1180.00
925MFL21AA 1005.00 1005.00 to 1005.00
0MFL23AA 1120.00 1120.00 to 1120.00
0MVAFL22 1070.00 1070.00 to 1070.00
105MMFL25A 980.00 950.00 to 980.00
885HDFC99 1095000.00 1095000.00 to 1095000.00
825BOBPER 1059555.00 1059555.00 to 1059555.00
774SBIPER 1055000.00 1055000.00 to 1055000.00
PFCBT1S4 11830.16 11830.16 to 11830.16
740IIFCL33 1240.00 1240.00 to 1240.00
826REC23 1130.00 1109.47 to 1130.00
874HUDCO33 1407.00 1407.00 to 1407.00
873IIFCL29D 1279.99 1279.99 to 1279.99
861KPL24 1149.00 1149.00 to 1149.00
900KPL29 1439.00 1439.00 to 1450.00
IFCI010811C 10693.00 10693.00 to 10693.00
MODI RUBBER 97.70 97.70 to 97.70
UNITEDINT 17.78 17.78 to 17.78
GOLDCORP 71.15 71.15 to 71.15
LATIMMETAL 44.90 38.70 to 46.10
EMERALL 123.30 120.80 to 123.30
CAPROLA.CHEM 34.20 34.20 to 34.20
MANSI FINANC 29.85 27.05 to 29.85
CAPRICORN 7.50 7.50 to 7.50
NNTL 5.59 5.49 to 5.60
SMPL 0.26 0.26 to 0.26
JATTAINDUS 21.80 21.80 to 21.80
SWITCH.TECH. 34.75 34.75 to 34.75
INCAP LTD. 19.10 19.10 to 20.05
PAN ELECTR. 6.30 6.15 to 6.30
SHYAM TELEC. 15.99 14.81 to 16.29
SHAH FOOD(P) 24.10 24.10 to 24.10
IB INFOTECH 12.00 12.00 to 12.44
SRI NACHAMAI 12.60 11.40 to 12.60
KANDAGIRI SP 9.09 9.09 to 9.09
MIVEN MACHIN 7.33 7.33 to 7.33
YOGI SUNGWON 2.90 2.65 to 2.91
JMG CORP LTD 0.86 0.86 to 0.86
SOVEREIGN DI 6.06 6.06 to 6.06
PATIDAR 0.82 0.82 to 0.82
T C M LTD. 47.00 47.00 to 47.90
ASIAN PETRO 3.46 3.46 to 3.46
GRATEX INDS. 11.60 11.60 to 11.60
NUTRICIRCLE 55.65 55.65 to 55.65
ARYAMAN FIN. 41.10 40.90 to 42.90
EPIC ENERGY 3.10 2.80 to 3.17
INFRA INDUS. 6.18 6.18 to 6.18
SHRI KRISH 14.35 14.35 to 14.35
VIKALP SEC. 2.91 2.91 to 2.91
ARIHANT FOUN 19.25 19.25 to 19.25
HASTI FINANC 4.14 4.14 to 4.14
OMKAR OVERSE 2.10 2.06 to 2.10
UNISTAR MULT 3.85 3.66 to 4.04
ONELIFE CAP 6.02 6.02 to 6.02
OMANSH 0.36 0.36 to 0.36
NAYSAA 24.00 23.00 to 25.00
RAJPUTANA 15.25 15.15 to 15.25
BFFL 14.00 14.00 to 14.00
INDRAIND 9.84 9.84 to 9.84
LICNETFSEN 569.00 524.10 to 569.00
ADCON 6.46 6.46 to 6.46
RELICAB 36.00 36.00 to 36.00
ACML 19.50 19.50 to 23.00
GLCL 12.45 12.45 to 12.45
JIGAR 36.00 35.00 to 36.00
KCDGROUP 34.55 34.55 to 34.55
SADHNA 11.75 11.75 to 11.75
RITHWIKFMS 53.50 53.50 to 53.50
VRFILMS 114.10 114.10 to 114.10
WORL 35.05 31.65 to 35.05
ALPHALOGIC 92.00 88.50 to 92.00
NIESSPC 2.75 2.75 to 2.75
DJML 51.50 51.00 to 51.50
75LTFH23 106.00 106.00 to 106.00
SGBMAR28 4680.00 4595.00 to 4680.00
0STFC2021 2090.00 2090.00 to 2099.00
940IFCI25 1039.00 1039.00 to 1039.00
0MFL2022 1750.00 1750.00 to 1750.00
750IRFC35 1335.00 1335.00 to 1335.00
915IBHFL26B 915.00 915.00 to 915.00
975SEFL22B 331.00 322.37 to 399.00
9MFL22A 1019.00 1019.00 to 1019.00
800MMFSL27 980.00 980.00 to 980.00
950SEFL28 486.00 486.00 to 486.00
925JMFCSL21 1080.00 1078.00 to 1080.00
0EFL21 1255.00 1255.00 to 1255.00
ICC25SEP18C 1209.56 1195.50 to 1210.00
890ICCL21 1025.00 1025.00 to 1025.00
866ICCL23 920.00 920.00 to 920.00
965AHFL23 1055.00 1055.00 to 1055.00
930STFCL28 1017.90 1017.90 to 1017.90
1040MFL23 1085.00 1085.00 to 1085.00
EFL4JAN19 1200.05 1200.05 to 1200.05
10KFLSRIII 992.00 987.00 to 992.00
950MFL22A 1050.00 1050.00 to 1050.00
975MFL24A 1046.67 1040.05 to 1059.90
0MHIL21 1002.40 1002.40 to 1002.40
1050SEFL22 481.00 481.00 to 497.00
0JMFPL22A 1202.10 1202.10 to 1202.10
0EFL21A 1192.50 1163.00 to 1192.50
102EFL22 1059.80 1059.80 to 1060.00
0EFL24 1100.11 1100.11 to 1100.11
95MFL21A 1080.00 1080.00 to 1080.01
995DLSL22 945.00 945.00 to 945.00
10KFL22AA 960.00 960.00 to 960.01
95STF23 1068.80 1068.80 to 1068.80
0MFL24C 1132.00 1100.00 to 1132.00
1025MHFL24 1080.00 1080.00 to 1080.00
975MFL24BB 1060.00 1060.00 to 1060.00
83TCHF25 1068.00 1037.00 to 1068.00
81TCHF28 1058.00 1057.00 to 1058.00
965MFL22 1050.00 1050.00 to 1050.00
0MVAFL23 1065.00 1065.00 to 1065.00
0MFL23B 1058.00 1058.00 to 1058.00
1088CIFCPER 544500.00 544500.00 to 544500.00
915SEFL17B 393.00 393.00 to 393.00
879PFC28 1300.00 1300.00 to 1300.00
883HUDCO29 1268.10 1268.10 to 1268.10
898HUDCO29 1325.00 1325.00 to 1325.00
896HUDCO34 1420.00 1420.00 to 1525.00
IFCI311026D 10701.00 10701.00 to 10701.00
IFCI310312D 5000.00 4970.01 to 5000.00
SKYL MILLAR 8.39 8.39 to 9.03
INTELL CAP 3.00 3.00 to 3.00
MADHUS.SEC 0.95 0.95 to 0.95
ACTION FIN. 4.31 4.31 to 4.31
AMANI TRAD 63.70 63.70 to 63.70
SWORDEDGE 6.93 6.93 to 6.93
VXL INSTRUM. 4.41 3.99 to 4.41
SUNIL INDUS. 13.60 13.60 to 13.60
BA PACK 38.70 38.70 to 38.70
SUNRAJ DIAM. 1.85 1.85 to 1.85
CMM HOSPITAL 10.01 10.01 to 10.95
NORRIS MEDI. 7.35 7.35 to 7.35
GLOBUS CON 6.64 6.64 to 6.64
FENOPLAS.LTD 15.40 15.40 to 15.40
RAGHUNATH IN 4.08 4.00 to 4.08
LORDSHOTL 4.15 4.15 to 4.15
ASIT C FIN 69.50 69.50 to 69.50
HEMANG 6.04 6.04 to 6.04
BRAND REAL 43.90 43.90 to 43.90
MAYUR FLOOR. 4.50 4.29 to 4.50
HITTCO TOOLS 5.25 5.25 to 5.26
RRMETAL 22.00 22.00 to 22.00
MAYUR LEATHR 8.35 8.35 to 8.65
DECCAN POLYP 2.95 2.95 to 2.95
BANSAL ROOF 60.00 60.00 to 60.00
QUANTBUILD 4.25 4.25 to 4.25
SAPL 251.75 251.75 to 251.75
GTV 27.00 25.50 to 27.95
JLL 16.00 16.00 to 16.00
DIKSAT 68.65 68.65 to 68.75
STL 55.00 55.00 to 55.00
JFL 8.50 8.50 to 8.50
IPRU3019 12.21 12.21 to 12.21
AML 4.45 4.45 to 4.45
HARDWYN 67.50 59.15 to 67.50
ANUROOP 7.95 7.95 to 7.95
VALENCIA 17.10 17.10 to 17.10
11DPD 0.18 0.18 to 0.18
SGBJULY27 4650.00 4650.00 to 4650.00
971STFC21 1005.00 1005.00 to 1005.00
0MFL21 1940.00 1940.00 to 1955.00
0MFL23AV 1650.00 1650.00 to 1650.00
704IRFC26 1192.50 1141.25 to 1192.50
925DHFL21B 324.25 324.25 to 324.25
930DHFL26B 345.00 345.00 to 345.00
1025KFL22 998.94 998.94 to 998.94
0MFL25A 1590.00 1590.00 to 1590.00
875MFL21A 1000.04 1000.04 to 1000.04
10KFL23 990.00 990.00 to 990.00
9ICCL23 950.00 950.00 to 950.00
912STFCL23 1013.00 1013.00 to 1013.00
12KAFL23 1075.00 1075.00 to 1075.00
95MMFSL29 1138.29 1135.00 to 1150.00
10IFL29 1030.00 1030.00 to 1030.00
1027MFL29 1005.10 1005.10 to 1006.00
975MHIL22 1095.00 1095.00 to 1095.00
975MFL22AA 1082.00 1082.00 to 1082.00
955SCUF21A 1033.10 1033.10 to 1033.10
97SCUF22 1028.00 1028.00 to 1030.00
925MFL21C 995.00 995.00 to 995.00
0MHFL24 1187.50 1125.50 to 1190.00
1025EFIL25 1000.00 1000.00 to 1000.00
929JFPL23 1008.00 1008.00 to 1009.00
925MVAFL22 1000.00 1000.00 to 1000.00
95MMFL21 995.00 995.00 to 995.00
94MFL22 1040.21 1029.30 to 1045.80
722REC22TF 1079.00 1079.00 to 1079.00
719IIFCL23 1052.00 1052.00 to 1052.00
718IRFC2023 1075.01 1075.01 to 1075.01
900KPL34 1395.00 1395.00 to 1395.00
JAINEX 40.25 40.25 to 40.25
THAKRAL SER 6.60 6.60 to 6.60
SYLPH TECH 2.35 2.35 to 2.35
PALSOFT INFO 2.31 2.31 to 2.31
AJCON GLOBAL 24.40 24.40 to 24.40
NIMBSPROJ 19.00 18.50 to 19.00
SHAH ALLOYS 9.06 9.00 to 9.06
MADHUR IND 4.73 4.73 to 4.73
CONSTRONIC 6.85 6.53 to 6.85
SAMYAK INT 19.50 18.90 to 20.00
KBS INDIA 4.49 4.49 to 4.49
EKAM LEASING 3.88 3.88 to 3.88
PREM SOMANI 4.00 4.00 to 4.00
YORK EXPORTS 11.38 11.38 to 11.38
DYNAMIC PORT 5.07 4.82 to 5.31
ANS LTD 15.45 15.45 to 15.45
MUNOTH FIN. 18.35 18.35 to 18.35
IITL PROJ 28.20 28.20 to 28.20
INDO-CITY IN 2.92 2.92 to 2.92
MOHITE 18.40 18.40 to 18.40
SIMPLEX MIL 13.90 13.90 to 13.90
JOINTECA ED 16.00 16.00 to 16.00
DRA 8.15 8.15 to 8.15
KANUNGO 14.00 14.00 to 14.00
UHZAVERI 8.50 8.50 to 8.50
DEEP 71.35 68.00 to 76.00
IPRU3169 12.35 10.80 to 12.35
SFMP19GR 9.95 9.95 to 9.95
ASSAMENT 194.00 194.00 to 194.00
09AGG 271.94 271.94 to 271.94
SGB2016IV 4611.10 4611.10 to 4655.00
SGBDEC25C 4591.00 4591.00 to 4591.00
749IREDA31 1206.00 1206.00 to 1206.00
915DHFL21B 350.00 350.00 to 350.00
0KFL22B 1225.00 1225.00 to 1225.00
0MFL21A 1267.00 1267.00 to 1267.00
856DHFL21 352.00 352.00 to 352.00
0JMFCSL21 1287.00 1287.00 to 1287.00
10KFL21 990.00 990.00 to 990.00
0STFCL22A 1225.00 1225.00 to 1225.00
975SCUF24 1035.00 1035.00 to 1035.00
935SCUF24 1041.00 1041.00 to 1041.00
DLSL27JU19 1180.00 1180.00 to 1180.00
751HUDCO28 1180.00 1180.00 to 1185.00
841IIFCL24 1112.05 1112.05 to 1112.05
880IREDA34 1400.00 1400.00 to 1400.00
880IIFCL34 1447.81 1342.81 to 1447.83
IFCI150212D 5160.00 5050.02 to 5160.00
990IFCI32C 25000.00 25000.00 to 25000.00
NATI. OXYGEN 52.55 52.55 to 52.55
STERL.GUARA. 6.25 6.25 to 6.25
GSB FINANCE 8.55 8.55 to 8.55
KRL 125.00 125.00 to 125.00
RLF LIMITED. 4.70 4.36 to 4.80
SMFIL 0.80 0.80 to 0.80
SURYO FOODS 4.40 4.40 to 4.40
COASTAL ROAD 15.64 14.16 to 15.64
SOURCEIND 0.78 0.78 to 0.78
HISAR SPIN. 11.30 11.30 to 11.30
VENLON ENTR 2.30 2.30 to 2.30
JD ORGOCHEM 3.87 3.87 to 3.87
EURO ASIA 5.90 5.90 to 5.90
ARIHANT SEC. 3.99 3.99 to 3.99
NALIN LEASE 18.65 18.00 to 18.65
DHRUVA CAP. 2.08 2.08 to 2.08
LWS KNITWEAR 3.75 3.75 to 3.75
ASHUTOSH PAP 1.16 1.16 to 1.16
DEVINE IMPE 2.41 2.41 to 2.41
STARCOM 73.50 73.50 to 73.50
VAGHANI 9.75 9.75 to 9.75
KHYATI MULTI 0.64 0.64 to 0.64
G.K.CONSULT. 2.75 2.75 to 2.75
CISTRO TELE. 0.33 0.33 to 0.33
NAGAR.AGRITE 5.20 5.20 to 5.20
GOLDEN CARPE 4.40 4.40 to 4.40
ESSAR SECU 3.44 3.44 to 3.44
NAM SEC 49.50 49.50 to 49.50
HANMAN 1.67 1.61 to 1.90
PUROHITCON 6.44 6.44 to 6.44
SICLTD 0.43 0.43 to 0.43
SUPRAP 19.30 19.30 to 19.30
MTPL 5.05 5.05 to 5.25
SUPERSHAKT 285.00 285.00 to 285.00
SKIEL 19.00 19.00 to 19.00
BONLON 19.50 19.50 to 19.50
714REC25 1139.39 1107.01 to 1139.39
727HUDCO26 1319.91 1319.91 to 1319.91
872MMFSL26 1035.62 1030.30 to 1095.00
10KFL22A 998.00 998.00 to 998.00
850MFL21A 1010.00 1010.00 to 1010.00
935SEFL23 326.00 326.00 to 352.00
911JMFCSL23 1012.10 1012.10 to 1012.10
94STFCL28 1094.00 1094.00 to 1094.00
935AHFL28 1044.00 1044.00 to 1044.00
0LTFL22C 1200.00 1200.00 to 1200.00
10KFL22B 986.82 961.00 to 990.00
10MHIL24 1119.99 1119.95 to 1120.00
912STF23 1074.50 1074.50 to 1074.50
0IFL25 1150.00 1150.00 to 1150.00
0JMFPL22B 1182.00 1182.00 to 1182.00
0SCUF21A 1142.00 1120.00 to 1142.00
104ECL29 936.00 751.05 to 936.00
84TCHF28 1080.20 1075.51 to 1085.50
0MFL25B 1144.80 1144.80 to 1144.80
IFCI121211D 5048.00 5048.00 to 5048.00
719PFC2023 1078.00 1078.00 to 1079.90
688IRFC2023 1110.00 1110.00 to 1110.00
734HUDCO23 1060.50 1060.50 to 1060.50
703HUDCO23 1091.00 1080.00 to 1100.00
688PFC2023 1047.00 1047.00 to 1047.00
891NTPC33 1420.00 1420.00 to 1420.00
851HUDCO24 1129.00 1129.00 to 1129.00
915PTCIF27A 11259.00 11259.00 to 11259.00
KRIFILIND 3.40 3.40 to 3.40
SHREE KRISHN 14.40 14.40 to 14.40
KEMP & CO. 390.00 390.00 to 390.00
ADV.PETROCH. 38.00 38.00 to 38.00
VISVEN 54.65 49.70 to 54.90
PULSAR INTL. 1.50 1.50 to 1.50
VENTURA TEXL 3.41 3.41 to 3.41
BKV INDUSTRS 3.53 3.21 to 3.53
MOONGIPA CAP 3.30 3.30 to 3.30
TELECANOR 6.82 6.82 to 6.82
HIPOLIN LTD. 36.95 36.95 to 36.95
GAGAN POLYCO 1.70 1.70 to 1.70
STEP TWO COR 5.83 5.83 to 5.83
NAGREKA CAP 5.65 5.53 to 5.65
AMARSEC 14.70 14.70 to 14.70
CAPPIPES 27.00 24.60 to 28.80
GITARENEW 27.75 27.25 to 27.75
JEL 35.70 35.70 to 35.70
FRANKLIN 9.59 9.59 to 9.59
SIIL 4.95 4.95 to 4.95
RATNABHUMI 45.10 44.00 to 52.00
AXISCBGPG 10.65 10.65 to 10.65
ILFS1606PFA 305.00 305.00 to 305.00
ILFS30MAR16 330.00 330.00 to 330.00
SGBOCT25 4592.20 4590.00 to 4601.00
11MMFL21 1050.00 1050.00 to 1050.00
105SEFL24 330.00 330.00 to 330.00
829LTFL24 1080.00 1074.00 to 1080.00
10EFIL23 950.00 950.00 to 950.00
0JFPL22A 1167.00 1167.00 to 1200.00
95MVAFL22 971.05 971.05 to 971.05
975MMFL22C 998.00 998.00 to 998.00
905STFCL23F 1001024.00 1001024.00 to 1001024.00
875SBIPERA 1091111.00 1091111.00 to 1091111.00
IFCI310312C 10695.00 10694.99 to 10695.00
NILACHAL REF 23.35 21.25 to 23.35
SMIFS CAPITA 40.70 40.70 to 42.50
SAVANI FIN. 10.00 10.00 to 10.00
KKPLASTICK 3.23 3.07 to 3.23
PARKER AGRO. 8.53 8.53 to 8.53
ARUNIS 29.20 26.70 to 29.45
SP CAPITAL 16.15 16.15 to 16.15
GORANI INDUS 14.25 14.25 to 14.28
TRIJAL IND. 3.31 3.31 to 3.31
MONIND 10.98 10.98 to 11.04
CONSOL CONST 0.50 0.50 to 0.52
INTEGRA GAR 3.94 3.94 to 3.94
ABHIFIN 12.81 12.81 to 12.81
ICSL 2.14 2.14 to 2.14
MISHKA 25.90 24.75 to 25.90
KEL 13.25 13.25 to 13.25
HYPERSOFT 4.75 4.75 to 4.75
TVVISION 2.78 2.78 to 2.78
MANAS 440.00 440.00 to 440.00
SHISHIND 43.00 38.00 to 43.90
ROOPSHRI 21.50 21.50 to 21.50
TFFSP1C 15.51 15.51 to 15.51
TRANSPACT 160.00 160.00 to 160.00
GMPL 176.80 176.80 to 176.80
SGBOCT27 4750.00 4750.00 to 4750.00
1025SEFL22I 370.00 310.00 to 432.00
975EHFL21 1045.00 1045.00 to 1045.00
92SEFL28 299.80 299.80 to 299.80
0SCUF21 1195.00 1184.00 to 1195.00
99EFL21 1083.50 1061.20 to 1083.50
96STF24 1100.00 1100.00 to 1100.00
103JMFPL24 1071.00 1071.00 to 1077.00
985JMFPL24 1020.00 1017.00 to 1020.00
875ABLPERA 1050000.00 1050000.00 to 1050000.00
686IIFCL23 1040.85 1040.85 to 1040.85
WAGEND 2.75 2.75 to 2.75
AD-MANUM FIN 17.65 17.65 to 17.65
NIDHI GRANIT 33.95 33.95 to 33.95
KAPASHI COMM 58.50 58.50 to 58.50
VALLABH STEL 9.00 9.00 to 9.89
ST CORP 4.29 4.29 to 4.29
SARDA PROT. 12.12 12.12 to 12.12
SHEETAL DIAM 3.05 3.05 to 3.05
TRISHAKTI EL 13.37 13.37 to 13.37
PARAMONE 33.00 33.00 to 33.00
PADAM COTTON 8.85 8.85 to 8.85
DIVINUS 14.70 14.70 to 14.70
HILIKS 7.10 7.10 to 7.16
MISQUITA 27.40 27.20 to 27.40
06ARD 1.24 1.24 to 1.24
LIKHITHA 364.10 358.35 to 397.00
SGBJULY25 4649.00 4649.00 to 4649.00
SGBOCT27A 4680.00 4680.00 to 4680.00
SGBFEB28 4980.58 4600.01 to 4992.00
888DHFL21B 315.00 315.00 to 315.00
10KFL22 990.00 990.00 to 990.00
0KFL21E 1275.00 1275.00 to 1275.00
0MFL24AA 1240.00 1176.00 to 1240.00
985IFL22 1013.00 1013.00 to 1013.00
895PNBPER 1002004.85 1002004.85 to 1002004.85
1375SIBLPER 102500.00 102500.00 to 102500.00
846REC28 1289.99 1289.99 to 1289.99
IFCI010811 26239.00 26235.00 to 26239.00
KKFIN 6.01 5.99 to 6.60
OLYMPIC OIL 66.00 66.00 to 66.00
EMA INDIA 8.25 7.86 to 8.25
PROMACT 5.24 5.24 to 5.24
STURDY INDS 0.39 0.39 to 0.41
JPT SECUR. 6.51 6.51 to 6.51
TAVERNIER 7.30 7.30 to 7.30
BERYL SECUR. 7.25 7.25 to 7.25
GCM SECU 2.83 2.83 to 2.83
NCBFIVCG 10.03 10.03 to 10.03
INDOUS 32.55 32.55 to 32.55
COSPOWER 49.30 47.50 to 51.10
SGBJUNE27 4640.00 4640.00 to 4640.00
0EHFL26 1230.00 1230.00 to 1230.00
940SEFL24 310.00 310.00 to 310.00
STFCL21118A 1263.00 1263.00 to 1263.00
0LTFL24A 1240.00 1240.00 to 1240.00
KFL29MAY20 1040.00 1040.00 to 1046.05
0MFL25C 1050.00 1050.00 to 1050.00
105MMFL25B 980.00 980.00 to 980.00
FFSP24MAR17 9000000.00 9000000.00 to 9000000.00
850SBIPER 1043760.00 1043500.00 to 1064567.00
736PFC2028 1175.00 1175.00 to 1175.00
825PTCIF21A 10900.01 10900.00 to 10900.01
SHRICON IND. 31.75 31.75 to 31.75
VJTFEDU 53.70 53.00 to 53.70
PHOTON CAP 24.80 24.80 to 25.00
BPTEX 11.52 11.52 to 11.52
SH.KARTHIK P 2.08 2.08 to 2.19
FUTURA SEC. 13.00 13.00 to 13.00
ABVL 7.05 7.05 to 7.05
NEELKANTH RO 7.80 7.80 to 7.80
SKP SECURE. 49.00 49.00 to 49.00
GOGIA CAP 42.00 38.00 to 42.00
OROSMITHS 3.28 3.28 to 3.30
CSL 18.90 18.90 to 18.90
SPACEAGE 33.00 33.00 to 33.00
ARAMBHAN 2.58 2.55 to 2.58
GROVY 34.00 34.00 to 34.00
MEDICO 100.00 100.00 to 100.00
DACE2RG 11.55 11.55 to 11.55
GALACTICO 49.50 49.00 to 49.50
GENSOL 75.30 75.30 to 75.30
ICLORGANIC 20.90 17.30 to 21.00
VGIL 47.00 47.00 to 50.10
1015MFL24 1015.00 1015.00 to 1015.03
0LTFL22A 1211.00 1211.00 to 1212.00
1075SEFL24 690.00 690.00 to 690.00
931STF26 1000.00 1000.00 to 1010.10
1035MMFL24 990.00 990.00 to 990.00
852STFCL23 993.32 991.01 to 1000.00
948JFPL25 1030.00 1030.00 to 1030.00
975MVAFL25 1025.00 989.80 to 1039.00
10KFL23A 962.00 962.00 to 962.00
956SBIPERP 1061747.00 1061747.00 to 1061747.00
945SBIPER 1050000.00 1050000.00 to 1050000.00
843IDFCFBL 10498.00 10420.01 to 10499.00
734IRFC2028 1195.30 1195.30 to 1195.30
844REC24 1150.00 1150.00 to 1150.00
KONARK SYN. 8.39 8.39 to 8.39
ARI.TOURNESO 16.65 16.65 to 16.65
REALECO 4.50 4.50 to 4.50
KIRAN PRINT 3.80 3.80 to 3.80
TINNATFL 12.35 12.35 to 13.65
1027DLSL21 1069.00 1068.80 to 1069.00
975MFL23 1060.00 1026.00 to 1060.00
1065MHFL24 1070.00 1070.00 to 1070.00
1025EFIL30 955.00 955.00 to 955.00
957JFPL30 1090.00 1090.00 to 1090.00
846REC2028 1304287.59 1304287.59 to 1304287.59
AMALGAMATED 21.50 21.50 to 22.60
HEMORGANIC 14.55 14.55 to 14.55
STANPACKS(I) 2.51 2.51 to 2.51
DILIGENT 8.12 8.12 to 8.95
FUT SOL 21.30 20.90 to 21.30
AFEL 16.70 16.70 to 16.70
ARYACAPM 42.00 42.00 to 42.00
SGBMAY26 4700.00 4700.00 to 4700.00
SGBOCT26 4543.33 4400.00 to 4550.00
0KFL22 1756.00 1756.00 to 1756.00
1025MMFL22 995.00 995.00 to 995.00
10MMFL23B 980.00 950.00 to 980.00
915SEFL17A 500.00 418.00 to 500.00
843IDFCFBLL 5021.00 5021.00 to 5021.00
PASUPATI SPG 6.38 5.80 to 6.38
SHYAMKAM INV 19.30 19.30 to 21.30
GUJ.CREDIT 4.30 4.30 to 4.30
UNIMODE OVER 13.50 13.50 to 13.50
OMNITEX IND. 22.80 22.80 to 22.80
ASIA PACK 16.20 16.20 to 16.25
TRICOMFRU 4.06 4.06 to 4.06
POPULAR EST 7.05 7.05 to 7.05
VANICOM 1.86 1.86 to 1.86
865ERFL23 968.00 968.00 to 968.00
898LTFL29 1130.00 1130.00 to 1130.00
885TCFS29 1141.00 1141.00 to 1141.00
875STFCL27 1011.00 1011.00 to 1014.00
87BOBPER 1040085.60 1040085.60 to 1040085.60
IDFCFBLD1I 5126.00 5075.01 to 5126.00
736IIFCL28 1148.00 1148.00 to 1148.00
814HUDCO23 1108.50 1108.50 to 1108.50
RAPID INVES. 30.80 30.80 to 30.80
LAKSHMI PREC 4.24 4.23 to 4.24
R.T.EXPORTS 2.44 2.44 to 2.44
USGTECH 1.85 1.85 to 1.85
TTIENT 1.14 1.05 to 1.15
DANUBE 16.00 16.00 to 16.00
UTCRFS1DGR 2.20 2.20 to 2.20
0IBHFL21 1455.00 1455.00 to 1499.80
815LTFL22 1009.20 1009.20 to 1009.20
105MMFL25 976.00 862.40 to 976.00
PENTOKEY ORG 12.00 11.43 to 12.00
INDO CREDIT 0.38 0.38 to 0.38
PRADHIN 31.00 31.00 to 31.00
MARUTI SEC. 1.50 1.50 to 1.50
RAINBOW FOUN 7.98 7.98 to 7.98
SPS 101.00 101.00 to 101.00
ARMAN 54.60 54.60 to 54.60
OCTAWARE 72.00 72.00 to 72.00
LAL 7.50 7.50 to 7.50
NIESSPJ 8.37 8.37 to 8.37
753NTPC30E 1249.90 1202.01 to 1249.90
REDEX PROTEC 7.40 7.40 to 7.75
ANJANI FINL 5.25 5.25 to 5.25
GOPAL IRON S 5.24 5.24 to 5.50
AGRIMONY COM 4.00 4.00 to 4.00
TRL 6.85 6.85 to 6.85
SHWL 277.20 277.20 to 277.20
NIESSPM 20.90 20.90 to 22.44
844MMFSL21 1039.99 1039.99 to 1039.99
DLSL27JU19A 861.00 861.00 to 861.00
1013DLSL24 920.00 910.00 to 920.01
975KFL21A 993.00 993.00 to 993.00
MMFL2JUL20 1049.50 1049.50 to 1049.50
MMFL2JUL20A 860.38 860.38 to 860.38
1015UPPCL25 1038250.00 1037716.67 to 1038250.00
850NHAI29 1239.50 1239.50 to 1239.50
SCHABLONA (I 10.40 10.40 to 10.90
SEVENHILL 4.27 4.27 to 4.27
SANRHEA TECH 11.28 11.28 to 11.28
KHANDEL. EXT 10.50 10.50 to 10.50
SONAL ADHESI 8.80 8.80 to 8.80
SANTOSH FINE 9.00 9.00 to 9.00
INDUSFINL 8.05 8.05 to 8.89
PJL 75.00 75.00 to 75.00
BRIPORT 6.50 6.50 to 6.50
VISCO 13.75 13.75 to 13.75
RONI 65.00 65.00 to 65.00
728IRFC30 1255.36 1255.36 to 1255.36
95KFL21A 995.00 995.00 to 995.00
97STFCL29 1062.86 1062.00 to 1069.95
840IRFC29 1329.96 1329.90 to 1330.00
863IRFC29 1327.05 1327.05 to 1327.05
NETLINK SOLU 16.30 16.20 to 16.85
WELLNESS 5.52 5.52 to 5.52
ESHAMEDIA 5.99 5.99 to 5.99
INCON ENGG. 4.57 4.57 to 4.57
JAINMARMO 16.15 16.15 to 17.00
ASPIRA 28.50 28.50 to 28.50
SRD 51.75 47.50 to 54.00
GKP 30.00 30.00 to 30.00
716GOI2050 100.00 100.00 to 101.00
SGBOCT28 4798.00 4798.00 to 4799.00
1004MFL24 1060.00 1060.00 to 1060.00
0SCUF24A 1081.00 1081.00 to 1081.50
95MVAFL23 986.00 986.00 to 986.00
1015UPPCL23 1042000.00 1042000.00 to 1042000.00
862REC33 1619.90 1619.90 to 1619.90
852NHAI24 1134.00 1134.00 to 1134.00
CHL LTD 6.50 6.50 to 6.50
CFEL 32.00 32.00 to 32.00
SMLT 28.00 28.00 to 28.00
IPRU3034 12.39 10.68 to 12.39
719GOI2060 102.10 102.10 to 102.15
735NABARD31 1198.00 1198.00 to 1198.00
11KFL23 1010.00 1010.00 to 1010.00
10IFL25 990.00 990.00 to 995.00
0MMFL22B 1029.80 1029.80 to 1029.80
0KFL21F 1020.00 1020.00 to 1020.00
MODIPON 22.80 21.50 to 22.80
OASIS SECUR. 19.65 19.65 to 19.65
ONEGLOBAL 5.14 5.14 to 5.14
PRIME URBAN 8.06 8.06 to 8.06
P.POLYSAC(NR 70.25 70.25 to 70.25
MARKET CREAT 3.77 3.77 to 3.77
EPSOM PRO 4.00 4.00 to 4.10
AROMA ENT 22.50 22.50 to 22.50
BOTHRA MET 3.96 3.96 to 3.96
GALADAFIN 10.50 10.50 to 10.50
OCTAL 4.68 4.68 to 4.68
KUBERJI 0.71 0.71 to 0.74
VIDLI 11.77 11.77 to 11.77
BINDALEXPO 4.01 4.01 to 4.01
GEL 22.10 22.10 to 22.10
AKI 11.40 11.40 to 11.40
SHINEFASH 51.00 50.00 to 51.00
SGBDEC25B 4799.00 4640.00 to 4799.00
93STFCL29 1039.00 1015.00 to 1039.00
915MFL25 1000.00 1000.00 to 1000.00
925MFL23C 1034.62 1018.00 to 1036.00
0MFL23C 1015.00 1015.00 to 1015.00
0MFL23D 1008.00 1008.00 to 1008.00
0MFL25D 1038.00 1038.00 to 1038.00
843NHPC23 1125.00 1125.00 to 1125.00
STR GRE WOO 9.35 9.35 to 9.35
SML 32.00 32.00 to 32.00
IGRL 6.00 6.00 to 6.00
715REC35 1286.00 1286.00 to 1286.00
879IBHFL26A 900.00 890.00 to 900.00
93SCUF22 1010.00 1010.00 to 1010.00
11KLM21 973.10 973.10 to 973.10
96MFL25 1030.00 1030.00 to 1030.00
737NTPC35C 1294.00 1294.00 to 1294.00
ARYAN 6.61 6.61 to 6.61
0IFCI21E 1805.00 1805.00 to 1805.00
735IRFC31 1265.50 1265.50 to 1265.50
10MMFL21 995.00 995.00 to 995.00
738REC27TF 1180.00 1174.00 to 1180.00
825PTCIF21 5330.00 5330.00 to 5330.00
JOYREALTY 9.47 9.47 to 9.47
68GOI2060 102.50 102.50 to 102.50
IIFCLBDIS4 2270.00 2270.00 to 2270.00
854HUDCO24 1125.81 1125.81 to 1125.81
STELLANT 6.82 6.82 to 6.82
KRISHNACAP 3.67 3.67 to 3.67
SGBDEC25 4700.00 4700.00 to 4700.00
922STF24 1038.10 1038.10 to 1038.10
LERTHAI 240.00 240.00 to 240.00
VCK CAPITAL 1.70 1.70 to 1.70
KAY POW PAP 2.48 2.48 to 2.48
MODCL 11.00 11.00 to 11.00
CRPRISK 24.40 24.40 to 24.40
06GPG 6.97 6.97 to 6.97
SGBNOV25C 4470.00 4470.00 to 4470.00
SGBJAN27 4677.05 4525.00 to 4677.05
0MFL23A5 1535.06 1535.06 to 1535.06
0KFLSRIV 1210.00 1210.00 to 1210.00
97STF26 1071.00 1071.00 to 1071.00
0MVAFL27 1060.00 1060.00 to 1060.00
MFLOI24 972.00 970.00 to 972.00
MFLOIII24 1002.00 1002.00 to 1002.00
1683ESAFB21 1086648.49 1086648.49 to 1086648.49
NEELAMALAI 1580.00 1580.00 to 1580.00
FIRST CUSTO. 30.10 30.10 to 30.10
JAY HIND SYN 2.90 2.90 to 3.02
RAMSONS PROJ 11.55 11.55 to 11.55
BLUECOAST 5.49 5.49 to 5.49
SURYAINDIA 15.17 15.17 to 15.17
TVF2DZ 13.10 13.10 to 13.10
935SEFL24 381.00 381.00 to 381.00
0SCUF22A 1160.00 1160.00 to 1160.00
10MMFL23A 990.00 987.00 to 990.00
9MFL23B 970.00 970.00 to 970.00
ADDI IND. 4.65 4.42 to 4.65
TRADE WINGS 52.55 52.55 to 52.55
PRATIKSHA CH 6.80 4.59 to 6.80
JHAVERI CRED 2.59 2.59 to 2.59
SICL 18.00 18.00 to 18.00
METAL COATIN 28.35 28.35 to 28.60
SELLWIN 12.50 12.50 to 12.50
AXISCCGPG 10.20 10.20 to 10.20
HBEL 108.00 73.00 to 108.00
925MFL22 989.80 989.80 to 989.80
975UPPCL26 1026000.00 1026000.00 to 1030000.00
IKAB SEC. 21.00 21.00 to 21.00
SURBHI IND. 1.43 1.43 to 1.43
PIFL 2.60 2.60 to 2.60
IND.SWIFT LT 4.12 4.12 to 4.54
SHESHAINDS 8.82 8.82 to 8.82
UTRSFS1DGR 1.24 1.24 to 1.24
ICIC MMP3AUG 88000.00 88000.00 to 88000.00
981SEFL22 401.24 379.20 to 450.00
1061DLSL24 826.00 826.00 to 861.80
0EFIL23 1045.00 1045.00 to 1045.00
937SBIPER 1054666.00 1054666.00 to 1054666.00
ICICG2 FEB02 35000.00 35000.00 to 35000.00
867PFC33 1400.00 1400.00 to 1400.00
990IFCI37D 23800.00 23800.00 to 23800.00
HARMONY CAP. 4.47 4.47 to 4.47
MANJEERA 29.50 29.45 to 29.50
ATHCON 8.00 8.00 to 8.00
YUG 30.00 30.00 to 30.00
IPRU3035 10.29 10.29 to 10.29
96IFL22 993.00 993.00 to 993.10
0JMFPL26 1254.00 1254.00 to 1254.00
INLAND PRINT 7.12 6.91 to 7.12
YARN SYNDICA 2.00 2.00 to 2.00
PREM.AU.ELEC 14.60 13.25 to 14.63
INTEGRA CAP. 11.54 11.54 to 12.00
SHUKR BULL 13.50 13.50 to 13.50
FOURTH GEN. 4.18 4.18 to 4.18
MEGRISOFT 47.30 47.30 to 47.30
RANJEET 10.60 10.60 to 10.60
SAMRATFORG 100.05 100.05 to 100.05
ENBEE TRADG. 44.05 44.05 to 44.05
SARDA PAPERS 3.87 3.87 to 3.87
RAAJMEDISAFE 15.22 15.22 to 15.22
CAPFIN 4.53 4.53 to 4.53
VSL 45.10 45.00 to 45.10
1170IOB28 1080000.00 1080000.00 to 1080000.00
719HUDCO28 1156.00 1156.00 to 1156.00
RAJ.PETRO 3.52 3.52 to 3.52
RESPONS INF 7.65 7.65 to 7.65
EXPLICIT FIN 1.68 1.68 to 1.68
TIRUFOAM 64.00 64.00 to 64.00
GLAND 2595.70 2450.00 to 2690.00
SGBNOV25B 4500.66 4500.66 to 4510.00
96IFL22A 1220.60 1220.60 to 1220.60
MFLOV24 955.00 955.00 to 955.00
914BOBPER 1039000.00 1039000.00 to 1039000.00
1015YES2027 1000000.00 1000000.00 to 1000000.00
SHANTAI 32.50 32.50 to 32.50
DDIL 13.75 13.75 to 13.75
SGBNOV25 4475.00 4475.00 to 4475.00
9LTFL22 1020.00 1020.00 to 1020.00
0EFIL25 980.00 980.00 to 980.01
MFLOII25 990.00 990.00 to 990.00
RAJ.TUBE MFG 14.40 14.40 to 14.40
ALFAVISON.OV 38.50 38.50 to 38.50
LOHIA SECURI 40.00 38.65 to 40.00
99MFL23 1040.00 1040.00 to 1040.00
1015UPPCL22 900000.00 900000.00 to 900000.00
ASYAINFO 4.67 4.32 to 4.99
SREECHEM RES 13.19 13.19 to 13.19
MID EAST POR 2.82 2.82 to 2.82
POLO HOTELS 3.46 3.25 to 3.46
WOMEN NETWOR 3.66 3.66 to 3.75
GCM CAPI 1.34 1.34 to 1.34
ECS 3.55 3.55 to 3.55
ABCRSPDG 0.61 0.61 to 0.61
MFLOIV25 1010.00 1005.00 to 1010.00
899BOBPERP 1055540.00 1052892.86 to 1055712.86
SIP INDUST. 2.38 2.38 to 2.38
95MMFL22A 1000.99 1000.99 to 1000.99
975MMFL22D 995.00 995.00 to 995.00
10MMFL23C 990.00 990.00 to 990.00
1060SHFL22 102400.03 102400.03 to 102400.03
SH.BHAWANI 3.45 3.45 to 3.45
GUJ.TOOLROOM 5.00 5.00 to 5.00
LIBORD SEC 10.93 10.93 to 10.93
RJ BIOTECH 7.50 7.21 to 7.50
KCS LTD 6.00 6.00 to 6.00
NEXUSSURGL 3.45 3.45 to 3.45
841NTPC23 1112.10 1112.10 to 1112.10
DECCAN BEAR. 5.18 4.70 to 5.18
IPRU9220 11.00 11.00 to 11.00
825MFL21 989.00 970.00 to 989.00
105MMFL25C 1025.00 1025.00 to 1025.00
MEFCOM CAPIT 6.18 6.18 to 6.18
PROGREXV 5.00 5.00 to 5.00
CHENFERRO 5.29 5.29 to 5.29
SPRAYKING 21.70 19.75 to 21.70
NETPIX 30.05 30.05 to 30.05
SGBNOV28 4750.00 4750.00 to 4829.00
ICCGB2 JUN01 36500.00 36500.00 to 36520.00
KIDUJA INDIA 22.65 22.65 to 22.65
VOLTAIR LEAS 18.00 18.00 to 18.00
739NHAI31A 1261.95 1261.95 to 1261.95
95SIBL28 79000.00 79000.00 to 79000.00
MOLDTKWARR 251.00 251.00 to 251.00
MILLENNIUM 1.02 1.02 to 1.02
0DHFL21B 384.00 384.00 to 384.10
STFC11NOV20 1027032.00 1027032.00 to 1027032.00
975TMFPERP 1061000.00 1061000.00 to 1061000.00
NCC BLUE WAT 2.92 2.92 to 2.92
PAOS 11.02 11.02 to 11.02
LAKHOTIA POL 8.00 8.00 to 8.00
JONJUA 60.20 60.00 to 60.20
VINTAGE SECU 4.66 4.66 to 4.66
0SEFL27 672.10 672.10 to 672.10
9LTFL24 1018.49 1018.49 to 1018.49
VARDHMAN 3.78 3.78 to 3.78
667GOI2050 99.75 99.75 to 99.80
CONT.CHEM 13.30 13.30 to 13.30
COCHIN MALA 51.50 51.50 to 51.50
ASHOKA REFIN 5.36 5.36 to 5.36
ANNA INFRA 7.25 7.25 to 7.25
IGCIL 35.20 35.20 to 35.20
AVL 209.00 200.90 to 209.00
0MFL23CC 1107.00 1107.00 to 1107.00
MACRO INTER. 8.75 8.75 to 8.75
RAJKAMAL SYN 5.95 5.95 to 5.95
ASAHI IND 3.40 3.40 to 3.40
KLKELEC 18.00 18.00 to 18.00
SRI LAK.SAR. 5.07 5.07 to 5.07
WELTERMAN I. 2.70 2.70 to 2.70
MIDWEST GOLD 10.85 10.85 to 10.85
KACL 0.38 0.38 to 0.38
RSTL 18.70 18.70 to 21.25
UTMTFS1RGR 0.11 0.11 to 0.11
AVIVA INDS 11.00 11.00 to 11.00
SRM ENERGY 2.46 2.46 to 2.46
NEOGEM INDIA 2.47 2.47 to 2.47
SERVOTEACH 3.09 3.09 to 3.09
FRONTL CORP 9.75 9.75 to 9.75
94MFL23 982.00 980.00 to 982.00
975MMFL22A 995.00 995.00 to 995.00
0JFPL25 1143.75 1143.75 to 1143.75
0KFL23B 858.90 858.90 to 858.90
0KFL24C 875.02 875.00 to 875.07
0KFL24D 947.04 947.04 to 947.04
0MMFL22C 1010.00 1010.00 to 1010.00
0MMFL27B 976.50 976.50 to 976.50
RICH UNV 5.80 5.80 to 5.80
GALLOPENT 4.20 4.20 to 4.20
CYBER MEDIA 12.35 12.35 to 12.35
G5 47.74 47.74 to 47.74
PIONEER AGRO 7.95 7.95 to 7.95
JAINCO PROJ. 1.99 1.99 to 1.99
GFIL 7.40 7.40 to 7.40
945MFL23 1008.40 1008.40 to 1008.40
854PFC28 1271.00 1271.00 to 1271.00
KIRAN SYNTEX 4.84 4.84 to 4.84
935CIFC22 100503.50 100503.50 to 100503.50
DHRUV ESTATE 10.61 10.61 to 10.61
UNIROYAL MAR 8.50 8.50 to 8.50
RGIL 12.16 12.16 to 12.16
DML 8.30 7.20 to 8.30
IND.LINKCHAI 355.60 355.60 to 355.60
EFIL261219B 110053.00 110053.00 to 110053.00
96TMFPERP 1041000.00 1041000.00 to 1041000.00
TFFSP1HP 32.51 32.51 to 32.51
11AMD 0.13 0.13 to 0.13
FAIRCHEMOR 758.15 734.25 to 790.00
1198BML21 29156.33 29156.33 to 29156.33
INDAGIV COMM 22.70 22.70 to 22.70
732GOI2024 103.50 103.50 to 103.50
855IREDA29 1240.00 1240.00 to 1240.00
REGAL ENTERT 8.70 8.70 to 8.70
CITYONLINE 1.96 1.96 to 1.96
SOFCOM 13.40 13.40 to 13.40
BLUECLOUDS 10.00 9.50 to 10.00
1125KLM22 1000.00 980.00 to 1000.00
GOLDENCREST 26.25 26.25 to 26.25
617GOI2021 99.50 99.50 to 99.50
1004DLSL24 808.00 808.00 to 808.00
1015UPPCL24 1037000.00 1037000.00 to 1037000.00
990IFCI22A 25300.00 25300.00 to 25300.00
RFL151220 100000.00 100000.00 to 100000.00
827NHAI24 1349.90 1349.90 to 1349.90
PEOPLES INV. 13.35 13.35 to 13.35
KMSMEDI 34.10 34.00 to 34.15
0DHFL26B 440.00 440.00 to 440.00
VSF PROJ 9.44 9.44 to 9.44
SALGUTI IND 7.15 7.15 to 7.15
MILE GLOBAL 10.30 10.30 to 10.30
645GOI2029 90.20 90.20 to 90.20
866STFCL25 978.00 978.00 to 978.00
T.N.STEEL TU 9.87 9.85 to 10.35
MAX ALERT 4.39 4.39 to 4.39
NGIL 26.55 26.55 to 26.55
915MFL23 970.20 970.20 to 970.20
BOM.WIRE ROP 2.17 2.17 to 2.17
TRIVIKRAMA 5.50 5.50 to 5.50
MADHUVEER 2.36 2.36 to 2.36
EASUN 19.00 19.00 to 19.00
772GOI2049 116.00 116.00 to 116.00
875VL22 1042745.40 1042745.40 to 1042745.40
CTCL 30.50 30.50 to 30.50
04AGG 0.11 0.11 to 0.11
935EFSL24 999.00 998.20 to 999.00
939EFSL26 953.50 935.00 to 961.00
98EFSL26 930.00 930.00 to 930.00
UTDBFS1RGR 0.45 0.45 to 0.45
762GOI2039 110.00 110.00 to 110.00
MFLI24 936.00 936.00 to 956.00
CIFCL250912 564380.82 564380.82 to 564380.82
ALSL 7.75 6.90 to 7.75
SGBJAN29 4787.60 4750.00 to 4900.00
MFLIV26 1000.00 1000.00 to 1000.00
1115MOHFL21 1104779.45 1104779.45 to 1104779.45
953EFSL31 995.00 995.00 to 995.00
995EFSL31 1004.80 1004.80 to 1004.80
MFLIII24 960.00 960.00 to 960.00
955TMFLPER 1035000.00 1035000.00 to 1035000.00
0EHFL21 1543.00 1543.00 to 1543.00
123KFL23 62502.77 62502.77 to 62502.77
DESH RAKSHAK 4.09 4.09 to 4.09
VIRTUAL GLO 0.75 0.75 to 0.81
704PFC2028 1137.20 1137.20 to 1137.20
GIANLIFE 15.80 15.80 to 15.80
MFLII26 965.00 965.00 to 965.00
7PFCL31 1035.00 1034.00 to 1039.55
683PFCL31 999.99 997.55 to 1000.00
697PFCL36 1030.00 1030.00 to 1030.00
715PFCL36 1038.00 1034.10 to 1039.00
OPCHAINS 11.00 11.00 to 11.00
EFSL140121 101800.00 101800.00 to 101800.00
EFSL140121A 101500.00 101500.00 to 101500.00
697DCI2023 1212.90 1212.90 to 1212.90
819IRFC24 1002.60 1002.60 to 1002.60
INDO ASN.FIN 3.23 3.23 to 3.23
BVL 9.25 9.00 to 9.25
MFLVI26 965.00 965.00 to 965.00
1032APCRD25 211620.00 211620.00 to 211620.00
797RECLPER 1023500.00 1023500.00 to 1023500.00
1025KFL25 1047.00 1047.00 to 1047.00
AVI 7.11 7.11 to 7.11
10KFL24B 990.00 990.00 to 990.00
0MFL23E 994.58 990.00 to 1000.00
846PFC28 1304134.81 1304134.81 to 1304134.81
DEVKI LEAS. 1.99 1.99 to 1.99
DCL 11.50 11.00 to 11.50
85MFL24 950.00 950.00 to 960.00
875MFL26 960.00 960.00 to 960.00
STOVEKRAFT 478.55 474.75 to 505.00
682PFCL31 1022.48 1022.45 to 1022.50
94MFL27 1000.00 1000.00 to 1000.00
INDERGIRI FN 2.71 2.71 to 2.71
1050MFL24 1100.00 1100.00 to 1100.00
MANIPALFIN(P 5.60 5.60 to 5.60
795LTFHL23 120.00 120.00 to 120.00
IFCISR54 972200.00 972200.00 to 972200.00
IFCISR55 970000.00 970000.00 to 970000.00
0MFL24D 1025.00 1025.00 to 1025.00
0KFL22E 980.00 950.60 to 980.00
0MFL26B 984.00 961.05 to 984.00
ADVIK LABORS 0.93 0.93 to 0.93
SALEM 3.16 3.16 to 3.16
BIRET 234.33 230.02 to 239.28
SGBFEB29 4699.00 4668.05 to 4699.00
48PFCL24 950.00 950.00 to 950.00
10MMFL24A 980.00 980.00 to 980.00
897UPPCL25 1060674.00 1060674.00 to 1060674.00
MRP 35.10 35.10 to 37.25
795MMFSL32 893.20 893.20 to 1192.40
KUMBHAT FIN. 6.26 6.26 to 6.26
NIEHSPI 0.08 0.08 to 0.08
RSC INT 4.08 4.08 to 4.08
KAPIL COTEX 20.00 20.00 to 20.00
10KFL24C 990.00 990.00 to 990.00
0MFL27B 1004.00 1000.00 to 1004.00
SESL 11.25 11.25 to 11.25
0IFCI24G 1910.00 1910.00 to 1910.00
LASER DIAMON 0.34 0.34 to 0.34
NURECA 927.30 856.80 to 929.10
0DLSL21B 1139.00 1139.00 to 1139.00
MFLV24 990.00 990.00 to 990.00
IFCI311011C 10550.00 10550.00 to 10550.00
MAHASAGAR TR 2.85 2.85 to 2.85
855IREDA34 1325.60 1325.60 to 1325.60
MONOTYPE IND 0.19 0.19 to 0.19
BHORUKA ALU. 0.28 0.26 to 0.28
COMPUTER PNT 0.44 0.40 to 0.44
DIAMANT 0.28 0.28 to 0.29
MEFCOM AGRO 1.24 1.20 to 1.24
PASUPATI FIN 0.94 0.94 to 0.94
SVC RES 1.86 1.85 to 1.86
ESKAY K\'N\'IT 0.19 0.19 to 0.19
KLIFESTYLE 0.19 0.19 to 0.19
REG.CERAMIC 1.35 1.35 to 1.47
SUN SOURCE 1.93 1.84 to 1.93
INDOVATION 2.86 2.86 to 2.86
GANGOTRI TEX 0.85 0.85 to 0.85
NICCO UCO AL 0.19 0.19 to 0.19
TRITON CORP. 0.19 0.19 to 0.21
COVENTRY COI 0.80 0.80 to 0.80
PARENT.DRUGS 3.48 3.48 to 3.48
PROCAL ELECT 0.21 0.21 to 0.21
REKVINA LAB. 3.97 3.97 to 3.97
SHAHISHIP 5.77 5.50 to 5.77
ACE INDIA LT 1.20 1.20 to 1.20
RISA INTL 0.39 0.39 to 0.39
BLS INFOTE 0.19 0.19 to 0.19
BMB MUSIC 1.98 1.98 to 1.98
VAX HSG.FIN. 1.14 1.14 to 1.19
CAT TECHN. 0.63 0.63 to 0.63
PFL INFOTECH 3.40 3.40 to 3.74
GLOBUS CORP 0.21 0.20 to 0.21
INTER DIGI 0.15 0.15 to 0.15
G-TECH INFO. 0.69 0.69 to 0.69
ALKA SECUR. 0.23 0.23 to 0.23
LANDMARC LEI 0.37 0.37 to 0.37
S KUMARS.COM 0.90 0.90 to 0.90
CURATECH 1.70 1.70 to 1.70
VISESH INFO. 0.19 0.19 to 0.19
QUINTEGRA SO 0.89 0.81 to 0.89
JINDALCOTEX 2.33 2.33 to 2.57
TARAPUR TRA 3.65 3.65 to 3.78
BGLOBAL 1.24 1.24 to 1.35
FOCUS IND 0.67 0.67 to 0.67
COVIDH 0.65 0.65 to 0.65
PAWANSUT 0.96 0.96 to 0.97
EDSL 0.29 0.29 to 0.29
VKJINFRA 0.26 0.25 to 0.26
ALPS MOTOR 0.35 0.35 to 0.35
SOLISMAR 0.19 0.19 to 0.19
MUDUNURU 4.15 3.95 to 4.15
PACT 2.16 2.16 to 2.16
VBIND 0.93 0.93 to 0.93
CLLIMITED 1.82 1.82 to 1.82
FUNNY 0.38 0.38 to 0.38
ADHBHUTIN 195.10 195.10 to 195.10
KCL 19.30 19.30 to 19.30
GEETANJ 0.95 0.95 to 0.95
VKAL 6.55 6.55 to 7.20
QFSL 0.19 0.19 to 0.19
HEOFRG1126 10.99 10.99 to 10.99
AIIL-RE 267.25 246.65 to 278.00
GANESH HOLDI 14.00 14.00 to 14.00
NAVIGANT 13.00 13.00 to 13.00
0IFL22A 1150.00 1150.00 to 1150.00
885RECL29 1105603.00 1105603.00 to 1105603.00
695RJSDL31 102.05 102.05 to 102.05
EEL130120 113144.00 113144.00 to 113144.00
AFL-RE 19.25 18.20 to 38.00
1025MMFL26 981.00 981.00 to 981.00
EFIL280220 109795.00 109795.00 to 109795.00
975HLFL26 1010500.00 1010500.00 to 1010500.00
HERANBA 638.15 627.40 to 657.50
EEL28MAR19B 112714.00 112714.00 to 112714.00
JMDVL 4.30 4.30 to 4.30
SANGHI CORPO 4.94 4.94 to 4.94
JAYBHARA TEX 18.05 18.05 to 18.05
RAYMED LABS. 0.95 0.95 to 0.95
GLOBAL LAND 1.70 1.70 to 1.70
RAHUL MERCH. 9.25 9.25 to 9.25
RAJVIR IND 10.55 10.55 to 10.55
NEGOTIUM 4.37 4.37 to 4.37
INFRONICS SY 5.74 5.74 to 5.74
IFCI311011A 25800.00 24600.00 to 25800.00
ECELNIFTY19 112790.00 112790.00 to 112790.00
111AML23 100797.23 100797.23 to 100797.23
BIJOY HANS 21.05 21.05 to 21.05
ICL 3.32 3.32 to 3.32
DRCSYSTEMS 290.30 290.30 to 290.30
MMFSL23 1490.00 1490.00 to 1490.00
0LTFL22 1151.01 1151.01 to 1151.01
0DLSL24A 965.00 850.00 to 965.00
EFLB1C001A 115163.00 115163.00 to 115163.00
925CIFPERP 504999.00 504999.00 to 504999.00
1646ILFS22B 170.00 170.00 to 170.00
0KFL23 1615.00 1615.00 to 1615.00
1012IFCI27 104000.00 104000.00 to 104500.00
1080KFIL25 1017.93 1017.93 to 1017.93
KDL 16.15 16.15 to 16.15
KWALITY CRED 8.95 8.95 to 8.95
ADJIA 40.10 40.10 to 43.10
RAJAPLM-RE 70.45 60.25 to 107.05
91TB010421 95.40 95.40 to 95.40
724KASDL38 100.30 100.30 to 100.30
1025KFL26B 955.00 955.00 to 955.01
975MFL22 980000.00 980000.00 to 980000.00
ELITECON 10.50 10.50 to 10.50
91TB110621 97.25 97.25 to 97.25
0KFL21A 1400.00 1400.00 to 1400.00
0SEFL28A 800.00 800.00 to 800.00
726GOI2029 110.00 110.00 to 110.00
WEST LEIRES 78.45 78.45 to 78.45
875MFL26A 950.05 950.05 to 965.10
806REC23 1000000.00 1000000.00 to 1000000.00
EKFL9MAR21 100365.75 100365.75 to 100365.75
JUPITER LEA. 3.49 3.49 to 3.49
WELLESLEY 6.35 6.35 to 6.35
MOUNT 35.10 35.10 to 35.10
JUBLINGREA 309.25 300.00 to 330.00
1599ILFS21 105.00 105.00 to 105.00
SGBMAR29 4683.82 4595.00 to 4696.00
9MFL27A 970.00 970.00 to 970.00
R.B. GUPTA 6.35 6.35 to 6.35
EMERALD-RE 0.92 0.82 to 0.92
695PFCL36 1020.00 1020.00 to 1020.00
85MFL24A 950.00 950.00 to 970.00
0MFL24VII 1006.00 1006.00 to 1006.00
ABDBSPRG 1.50 1.50 to 1.50
662GOI2051 99.30 99.30 to 99.30
ANURAS 553.20 516.90 to 585.90
WEPSOLN-RE 3.50 3.46 to 5.68
848NHAI2028 1263888.62 1263888.62 to 1263888.62
NFPL17MAR21 1002281.00 1002281.00 to 1002281.00
975HLFL26A 1000666.67 1000000.00 to 1001000.00
CRAFTSMAN 1365.35 1355.00 to 1431.00
LXCHEM 181.10 175.60 to 190.00
91TB125321 97.25 97.25 to 97.25
10IFL28 1002.00 976.00 to 1013.00
96IFL28 1003.90 1003.90 to 1005.25
GYAN DEVELOP 2.91 2.91 to 2.91
KALYANKJIL 68.35 67.95 to 70.50
SURYODAY 250.10 247.25 to 263.75
708GJSDL31 102.25 102.25 to 102.25
0KAFL24 1000.81 1000.81 to 1000.81
704IRFC26A 1148197.41 1148197.41 to 1148197.41
115IML22 1000000.00 1000000.00 to 1000000.00
NAZARA 1497.95 1412.50 to 1590.00
711TNSDL29 104.30 104.30 to 104.30
0MMFL28 975.00 975.00 to 975.00
94MFL27A 950.00 950.00 to 950.00
1032APCRD27 203488.00 203488.00 to 203488.00
LCC INFOTECH 3.79 3.79 to 3.79
POLYMAC 9.40 9.40 to 9.40
DAVANGERE 15.43 15.43 to 15.43
SUVIDHAA 73.80 73.80 to 73.80
NIKSTECH 205.50 205.50 to 205.50
87LTFL22 1011.35 1010.30 to 1012.40
0IFL28 1079.36 991.30 to 1079.95
EARCB1G601C 160327.00 160327.00 to 160327.00
ICCGB2 MAR01 30200.00 30200.00 to 30200.00
ICCGB2 JUL01 35000.00 35000.00 to 35000.00
ICCGB2 AUG01 30200.00 30200.00 to 30200.00
ICCGB2 SEP01 32400.00 32400.00 to 32400.00
ICICG2 NOV01 35000.00 35000.00 to 35000.00
ICICG2 DEC01 35000.00 35000.00 to 35000.00
ICICG2 JAN02 35000.00 35000.00 to 35000.00
MEWAT ZINC 12.80 12.80 to 12.80
UTMTFS1DGR 0.10 0.10 to 0.10
11DPR 0.02 0.02 to 0.02
11MPR 0.02 0.02 to 0.02
95MMFL23 980.00 980.00 to 980.00
708IIFCL33 1199.00 1185.00 to 1199.00
NEL 0.94 0.94 to 0.94
JSGLEASING 22.80 22.80 to 22.80
AFLPP 66.45 66.15 to 72.05
99JFPL25 1022.00 1022.00 to 1024.00
1025KFL27 1045.00 1045.00 to 1045.00
IGRID-RE 15.00 13.05 to 15.85
0MFL27IX 979.00 979.00 to 979.00
SCUF30321 1002301.00 1002301.00 to 1002301.00
SHRI KALYAN 3.07 3.07 to 3.07
BARBEQUE 705.70 645.00 to 725.15
EKI 170.15 170.15 to 170.15
0MMFL23 960.00 960.00 to 960.00
721IIFCL22A 1074094.26 1074094.26 to 1074094.26
11AQD 0.05 0.05 to 0.05
KANSAL FIBRE 7.25 6.93 to 7.25
JAYATMA 19.25 19.25 to 19.25
SWAGTAM 12.75 12.75 to 13.12
07GPG 0.02 0.02 to 0.02
KDDL-RE 78.40 78.40 to 78.40
728IREDA26 1124.00 1124.00 to 1124.00
1175CSFBL31 99999.00 99999.00 to 99999.00
CAGL25321 998980.00 998980.00 to 998980.00
MFSINTRCRP 10.22 10.22 to 10.22
SDFSC33GR 10.00 10.00 to 10.00
NXXXX14G 10.00 10.00 to 10.00
 Learn then Earn
Back to top | Use Dark Theme