BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
2767 stocks found forming UPTRENDING
Company | Close | Range |
A.SARABHAI | 18.55 | 18.05 to 19.05 |
UTIQUE | 1.85 | 1.70 to 1.85 |
ASIANHOTNR | 64.90 | 59.00 to 66.35 |
ATUL LTD. | 7746.50 | 7342.90 to 7893.00 |
ATV PROJECTS | 4.21 | 4.20 to 4.60 |
AUTOLITE(I) | 27.70 | 27.70 to 27.70 |
BAJAJ ELECT. | 1046.35 | 988.00 to 1070.00 |
BALRAM.CHINI | 226.90 | 222.00 to 242.45 |
TATASTLBSL | 54.50 | 54.00 to 58.40 |
BIHAR SPONGE | 2.64 | 2.64 to 2.64 |
OAL | 684.15 | 659.50 to 719.95 |
CIPLA LTD. | 903.00 | 879.85 to 940.00 |
CGPOWER | 74.70 | 74.70 to 79.00 |
DABUR (I) | 555.95 | 549.60 to 561.35 |
DALMIASUG | 188.35 | 182.00 to 199.00 |
STEEL AUTH. | 84.75 | 83.60 to 92.00 |
DCW LTD. | 28.85 | 28.35 to 31.15 |
DIAMINES&CHM | 319.25 | 285.05 to 331.65 |
ELANTAS | 3538.80 | 3475.00 to 3666.20 |
DR.REDDY\'S | 4989.20 | 4695.00 to 5119.90 |
ELEC.CASTING | 29.15 | 28.10 to 30.00 |
FGP LTD. | 1.70 | 1.70 to 1.70 |
P.H.CAPITAL | 29.50 | 29.50 to 29.50 |
FOSECO INDIA | 1190.25 | 1189.55 to 1225.00 |
GUJ.LEASE | 2.60 | 2.60 to 2.88 |
HINDUS.ZI | 294.80 | 288.10 to 307.50 |
I.G.PETRO | 435.85 | 432.00 to 455.65 |
IND.LEAS.DEV | 10.85 | 10.85 to 10.85 |
MARGO FIN | 7.81 | 7.81 to 8.57 |
INFOSYS LTD | 1425.80 | 1415.30 to 1480.00 |
JINDAL POLYF | 767.65 | 767.65 to 794.40 |
JSWSL | 604.20 | 597.55 to 621.85 |
KAKATIYA CEM | 174.80 | 170.55 to 182.00 |
KALYANI STEL | 336.00 | 331.45 to 348.50 |
KANELIND | 1.18 | 1.18 to 1.19 |
KINETIC ENG. | 41.50 | 39.95 to 41.75 |
KIRL.FERROUS | 181.25 | 178.00 to 190.10 |
LUPIN LTD. | 1045.75 | 1036.40 to 1099.80 |
RAMCOCEM | 1050.35 | 1015.55 to 1063.15 |
MANALI PETRO | 68.10 | 67.75 to 74.00 |
LORDS CHLORO | 32.90 | 29.15 to 32.90 |
MOREPEN LAB. | 35.35 | 34.70 to 38.95 |
NAT.PEROXIDE | 2551.45 | 2512.40 to 2770.00 |
NIIT LTD. | 169.30 | 165.00 to 176.85 |
JAYKAY | 43.10 | 41.65 to 43.25 |
ORIENT HOTEL | 22.90 | 22.75 to 25.25 |
PENTAMED.G | 0.26 | 0.24 to 0.26 |
PIDILITE | 1849.10 | 1840.00 to 1903.10 |
PIX TRANS | 354.85 | 353.70 to 380.00 |
PRIME SECUR. | 44.30 | 44.30 to 46.80 |
PUN.COMMUNI. | 23.60 | 22.10 to 23.65 |
RAPICUT CARB | 25.25 | 25.25 to 25.25 |
WELSPLSOL | 14.73 | 14.60 to 16.42 |
ROLTA (I) | 3.89 | 3.81 to 4.34 |
SHREE CEMENT | 29898.15 | 29764.20 to 31538.35 |
STEELCO GUJ. | 1.60 | 1.60 to 1.60 |
SUPREME PET | 486.25 | 472.20 to 534.95 |
SWARAJ ENGIN | 1325.80 | 1319.65 to 1348.15 |
TATA ELXSI | 2918.90 | 2900.00 to 3120.00 |
THERMAX | 1340.10 | 1302.60 to 1389.70 |
TIMEX GROUP | 32.15 | 31.05 to 33.30 |
TORRENT PHAR | 2555.65 | 2530.15 to 2680.00 |
MPIL CORP L | 285.00 | 267.00 to 285.00 |
PROCTER &GAM | 13166.00 | 12922.00 to 13230.00 |
MUKAND LTD. | 85.65 | 85.05 to 92.70 |
AGCNET | 1456.85 | 1456.85 to 1475.00 |
TATA STEEL | 851.35 | 843.25 to 893.30 |
DEEPAK FERT. | 240.75 | 235.05 to 249.80 |
GLAXOSMITH | 1454.30 | 1428.00 to 1480.00 |
NOVARTIS | 578.55 | 575.00 to 607.50 |
SANOFI | 8097.85 | 7900.00 to 8254.95 |
PFIZER LTD. | 4761.55 | 4691.00 to 4941.85 |
HIND UNI LT | 2460.55 | 2437.25 to 2488.15 |
T.P.L. | 54.15 | 47.70 to 55.20 |
ZUARIGLOB | 81.90 | 81.90 to 86.80 |
NESTLE (I) | 17495.70 | 17341.60 to 17620.70 |
TATACONSUM | 656.40 | 650.05 to 679.00 |
ASIAN PAINTS | 2600.65 | 2555.20 to 2609.60 |
BRITANIA IND | 3812.00 | 3750.05 to 3850.00 |
FINOLEX IND. | 676.80 | 671.15 to 704.00 |
TCI FINANCE | 6.16 | 6.16 to 6.49 |
JAYBH.CREDIT | 5.33 | 5.33 to 5.33 |
PRISMX | 64.70 | 64.65 to 64.70 |
TECHNVISN | 269.35 | 257.05 to 269.35 |
BOM.BURMAH | 1183.65 | 1176.80 to 1240.40 |
MULLER & PHI | 53.55 | 50.20 to 53.55 |
INDIA NIVEH | 11.00 | 10.51 to 11.60 |
COAST CORP | 171.40 | 166.15 to 176.00 |
CHOWGULE ST | 5.75 | 5.74 to 6.34 |
DHENUBUILD | 2.12 | 2.12 to 2.16 |
ASIIL | 23.60 | 23.30 to 25.85 |
N C L IND. | 173.55 | 173.00 to 184.00 |
SRI DIGV CEM | 64.00 | 63.20 to 69.30 |
TRIVENI GLAS | 5.80 | 5.55 to 5.82 |
H.P.COTTON | 43.45 | 42.30 to 49.45 |
JAMSHRI | 2502.00 | 2502.00 to 2502.00 |
KATARE SPG. | 13.26 | 13.26 to 13.26 |
RAJA BAHADUR | 2385.00 | 2385.00 to 2385.00 |
SVARAJ TRAD | 5.76 | 5.76 to 5.76 |
ZODIAC VEN | 4.93 | 4.93 to 4.93 |
TILAK | 2.94 | 2.76 to 3.02 |
SAHARA ONE | 32.90 | 32.90 to 32.90 |
MODELLA WOOL | 12.90 | 12.90 to 12.90 |
SRF LIMITED | 6115.25 | 5900.10 to 6198.90 |
SWAD.POLYTEX | 5.80 | 5.80 to 5.85 |
EMCO LTD. | 1.69 | 1.67 to 1.80 |
JYOTI LTD. | 12.90 | 12.89 to 14.23 |
INDOKEM LTD. | 28.60 | 25.60 to 29.00 |
PANA ENERG | 211.85 | 207.50 to 221.30 |
PERM MAGNETS | 230.80 | 208.55 to 243.65 |
STD.BATTERY | 49.90 | 49.90 to 49.90 |
W.S.INDUSTR. | 6.92 | 6.92 to 6.92 |
MODULEX | 7.29 | 5.81 to 7.80 |
CONFINT | 4.86 | 4.86 to 4.86 |
NYSSACORP | 3.79 | 3.75 to 3.79 |
UNI ABEX | 399.75 | 379.05 to 405.00 |
I BRIGHT ST | 18.50 | 18.50 to 18.50 |
KAIRA CAN CO | 1125.00 | 1125.00 to 1194.00 |
ORIENT ABRAS | 21.55 | 21.45 to 23.20 |
SANDUR MANG. | 1141.55 | 1120.00 to 1250.00 |
STOVAC IND. | 1808.30 | 1770.20 to 1883.80 |
TATA YODOGAW | 41.75 | 39.60 to 42.90 |
WELCAST | 395.00 | 370.30 to 431.00 |
ATLAS CYCLES | 28.20 | 26.20 to 28.85 |
VELJAN | 720.00 | 701.80 to 740.00 |
KPT | 101.40 | 99.00 to 107.00 |
LAXMI AUTOLM | 52.00 | 47.05 to 52.15 |
REVATHI EQU. | 494.10 | 490.85 to 510.00 |
SVPGLOB | 75.25 | 74.50 to 79.00 |
BHARAT GEARS | 76.25 | 75.55 to 84.45 |
BRADY MORRIS | 92.90 | 85.50 to 94.00 |
HERC.HOISTS | 114.65 | 113.00 to 124.30 |
INTER.COMBUS | 170.50 | 170.30 to 175.00 |
FED MOG GOE | 291.05 | 289.60 to 298.05 |
TRF LTD. | 90.50 | 88.25 to 97.00 |
KENNAMETAL | 1104.80 | 1060.00 to 1121.15 |
PRAKASH IND. | 79.25 | 78.60 to 85.55 |
PANKAJPIYUS | 50.15 | 46.00 to 50.45 |
KANANI IND | 4.51 | 4.49 to 4.60 |
GCKL | 19.10 | 17.20 to 20.55 |
INEOSSTYRO | 981.60 | 974.00 to 1024.95 |
ANUH PHARMA | 108.35 | 107.70 to 118.55 |
CHEMO PHARMA | 19.45 | 19.35 to 19.65 |
CLARI CHEM | 387.95 | 377.20 to 390.85 |
COROM INTER | 754.45 | 741.35 to 771.00 |
JAYSHRI CHEM | 3.89 | 3.61 to 4.00 |
KANORIA CHEM | 112.40 | 111.85 to 122.70 |
SADHANA NITR | 26.90 | 26.90 to 28.00 |
ULTRAMARINE | 322.45 | 305.00 to 331.00 |
ALKYL AMINES | 5883.65 | 5776.05 to 6140.00 |
ASTRAZEN.PH. | 3398.00 | 3212.00 to 3469.15 |
GUJ.PETRO | 36.10 | 36.10 to 37.30 |
GUJ.THEMIS. | 214.70 | 208.80 to 222.35 |
MAKERS LAB. | 253.80 | 240.00 to 277.45 |
TILAKNAG IND | 34.15 | 32.60 to 36.75 |
RAVALGAON | 1830.00 | 1830.00 to 1830.00 |
IFB AGRO | 399.35 | 390.00 to 415.60 |
PICCADILY SU | 5.10 | 4.80 to 5.16 |
CJ GELATIN | 14.71 | 14.70 to 16.17 |
AMRIT CORP | 724.90 | 685.00 to 730.00 |
IVP LIMITED | 108.00 | 103.40 to 110.85 |
WIPRO LTD. | 432.50 | 429.80 to 454.55 |
DHAN AGRI | 715.95 | 700.00 to 734.80 |
TTK HEALTHCA | 501.30 | 500.20 to 527.30 |
TGVSL | 26.75 | 26.60 to 29.00 |
LIME CHEM. | 20.85 | 17.85 to 20.85 |
KHAITAN CHEM | 22.55 | 22.00 to 23.85 |
WIRES FABRIK | 51.00 | 51.00 to 51.00 |
MAC CHARLES | 419.00 | 375.20 to 433.40 |
RAS RESORTS | 21.60 | 21.60 to 22.80 |
WARREN TEA | 45.85 | 43.70 to 45.85 |
BEST E.HOTEL | 18.50 | 18.50 to 18.50 |
APOLLO HOSP. | 3011.90 | 2980.45 to 3121.15 |
MSR INDIA | 9.90 | 9.90 to 10.40 |
FINKURVE | 48.90 | 45.40 to 55.40 |
HB LEAS.PUB | 1.51 | 1.44 to 1.58 |
SULABH ENG. | 1.45 | 1.31 to 1.45 |
SATPROP LTD | 1.06 | 1.00 to 1.06 |
AUSOM ENT | 52.10 | 51.00 to 55.05 |
GRPLTD | 889.40 | 830.00 to 906.15 |
BHAGWATI OXY | 14.86 | 14.86 to 14.86 |
BOMOXY-B1 | 18421.65 | 18421.65 to 22399.00 |
GRAPHITE IN. | 583.45 | 565.60 to 650.00 |
GARFIBRES | 2597.05 | 2572.80 to 2699.75 |
GOA CARBON | 317.65 | 317.65 to 327.25 |
HEG LIMITED | 2045.60 | 2045.60 to 2191.05 |
HIL | 3163.00 | 3073.00 to 3652.00 |
INT.CONVEYOR | 45.00 | 43.30 to 46.55 |
MODERN SHARE | 6.05 | 5.75 to 6.05 |
PREMIER SYN. | 18.55 | 18.55 to 19.25 |
HIND MILLS | 265.85 | 250.50 to 276.00 |
SAT IND LTD | 19.60 | 19.60 to 20.65 |
SHIVA TEXYAM | 145.05 | 142.50 to 159.85 |
IND CEM CAP | 6.63 | 6.00 to 6.79 |
MEHTA I.FIN | 3.25 | 3.25 to 3.25 |
MCLTD | 2.52 | 2.52 to 2.52 |
VAKRANGEE | 62.55 | 62.55 to 64.90 |
DHARANI FIN. | 5.66 | 5.66 to 5.66 |
IND.BANK MER | 13.79 | 13.25 to 15.70 |
USHAKIRAN FI | 3.73 | 3.73 to 3.92 |
VEERHEALTH | 8.20 | 8.20 to 8.21 |
SAHARA HOUSG | 36.90 | 35.55 to 40.35 |
TIMES GUARAN | 25.30 | 25.30 to 25.30 |
SOMDATT FIN | 13.30 | 13.30 to 13.34 |
REGENCY TRUS | 1.87 | 1.87 to 1.87 |
DCM FINANCIA | 1.61 | 1.55 to 1.62 |
SAMBHAAV MED | 2.18 | 2.18 to 2.29 |
SUGAL DAM | 6.80 | 6.80 to 6.81 |
SCANSTL | 25.45 | 23.20 to 25.60 |
MATHEW EASOW | 8.82 | 8.82 to 8.82 |
CHARTERED CA | 56.00 | 56.00 to 56.00 |
ESCORT FINAN | 3.57 | 3.40 to 3.58 |
BAID LEASING | 28.85 | 27.40 to 28.85 |
TRC FINAN.SE | 8.90 | 8.90 to 8.90 |
USHDEV INTNL | 0.38 | 0.37 to 0.38 |
ABIRAMI FIN. | 3.80 | 3.80 to 3.80 |
SARASW.COMM. | 2400.35 | 2400.35 to 2400.35 |
DECCANGOLD | 16.95 | 16.95 to 17.25 |
SECURKLOUD | 92.60 | 92.60 to 95.00 |
VAMA INDS | 7.07 | 6.70 to 7.25 |
STEPHANOTIS | 28.00 | 28.00 to 28.00 |
SHIRPUR GOLD | 6.78 | 6.78 to 6.78 |
BHAGYA INL | 49.55 | 49.55 to 50.00 |
CHAMBAL BREW | 1.14 | 1.14 to 1.14 |
STARTECK | 78.90 | 72.25 to 79.80 |
SHRI JAGDAMB | 510.60 | 495.00 to 526.25 |
LLOYDS MET E | 13.00 | 12.80 to 13.45 |
SHREE GLOBAL | 2.59 | 2.35 to 2.59 |
SUPER SAL IN | 588.45 | 587.60 to 590.05 |
KOHINORFOODS | 7.04 | 6.77 to 7.05 |
AVANTI FEEDS | 451.90 | 445.00 to 477.00 |
ORBIT EXPORT | 59.55 | 58.50 to 59.90 |
TATASTLLP | 772.80 | 772.75 to 805.00 |
NAV BHAR VEN | 73.35 | 70.25 to 74.70 |
REMI EDEL | 21.25 | 18.00 to 21.40 |
G.S.AUTO INT | 4.55 | 4.55 to 4.55 |
AMFORGE IND. | 1.88 | 1.88 to 1.88 |
ABC GAS INT | 9.50 | 9.50 to 9.50 |
BALASORE | 7.51 | 7.51 to 7.51 |
STL STR INF | 4.27 | 4.27 to 4.27 |
JYOTI STRUCT | 6.52 | 6.00 to 6.52 |
MAN IND.(I) | 79.85 | 77.35 to 84.55 |
MODERN STEEL | 3.13 | 3.13 to 3.45 |
SYNTHIKO FOI | 25.20 | 25.20 to 25.20 |
GOLKONDA | 9.38 | 9.38 to 9.38 |
METALFORGE | 5.40 | 5.16 to 5.43 |
RAJKUMAR FRG | 43.00 | 39.10 to 43.00 |
CARBORUNDUM | 500.60 | 495.00 to 520.00 |
ASHIANA ISP. | 11.50 | 11.50 to 11.75 |
MAITRI | 5.85 | 5.85 to 5.85 |
TATA METALIK | 875.50 | 849.00 to 930.25 |
JSWISPL | 33.30 | 33.25 to 36.45 |
ELANGO INDUS | 2.20 | 2.20 to 2.25 |
KANISHK ST. | 10.00 | 10.00 to 10.36 |
GUJ.CONTAIN. | 16.65 | 16.65 to 16.65 |
PANCH.STEEL | 43.55 | 43.55 to 47.45 |
ADITYA ISPAT | 5.80 | 5.80 to 5.80 |
S.R.INDUS. | 3.24 | 3.24 to 3.49 |
STEELCAST | 137.50 | 136.50 to 146.95 |
GNRL | 13.01 | 12.47 to 13.77 |
MARDIA SAMYG | 1.98 | 1.98 to 1.98 |
NOVA IRON&ST | 7.51 | 7.03 to 7.75 |
HIND.COPPER | 131.30 | 130.30 to 140.75 |
KIC METALIKS | 31.65 | 30.15 to 35.30 |
HIMALAYA GR. | 19.20 | 19.20 to 19.20 |
DEEPAK SPINN | 95.35 | 95.05 to 99.80 |
JBF IND.LTD | 17.06 | 15.68 to 17.06 |
LOY.TEX MILL | 494.90 | 438.00 to 494.90 |
BSL LTD. | 35.00 | 34.30 to 38.65 |
UNIWORTH LTD | 0.69 | 0.66 to 0.72 |
SUMEET INDUS | 6.32 | 5.81 to 6.41 |
SANGAM INDIA | 77.45 | 77.00 to 81.50 |
ZENITH FIBRE | 39.20 | 38.00 to 40.85 |
AARVEE DENIM | 24.25 | 22.90 to 26.90 |
ASHIMA LTD. | 16.00 | 16.00 to 16.25 |
KRRAIL | 14.15 | 13.25 to 14.25 |
GARWARE SYN. | 6.42 | 6.42 to 6.42 |
WIMSOME TEXT | 27.95 | 26.15 to 28.00 |
THAMBI MOD. | 7.35 | 7.35 to 7.35 |
ASAHI IN.GLA | 313.20 | 307.35 to 325.05 |
AGIO PAPER | 2.00 | 2.00 to 2.00 |
JUMBO BAG | 8.58 | 7.92 to 8.58 |
3PLAND | 10.05 | 9.24 to 10.75 |
SANGAL PAPER | 71.85 | 65.45 to 71.85 |
SCANDENT | 16.00 | 16.00 to 16.00 |
ADORWELDING | 319.50 | 312.70 to 330.00 |
INT.DATA MAN | 4.50 | 4.50 to 4.50 |
JETINFOTRAN | 40.55 | 37.00 to 40.65 |
USHA MART.LT | 37.25 | 36.40 to 40.00 |
LUMAX IND | 1610.75 | 1555.60 to 1640.00 |
PRECISION EL | 31.30 | 28.95 to 31.95 |
S&S POWER SW | 22.00 | 22.00 to 23.20 |
MINDTECK (I) | 45.80 | 44.65 to 48.20 |
ACI INFOCOM | 0.34 | 0.34 to 0.36 |
IGARSHI MOT | 319.95 | 307.70 to 328.00 |
VINTRON INF. | 0.67 | 0.67 to 0.68 |
LEE&NEE SOFT | 3.05 | 2.97 to 3.05 |
BFLYGANDHI | 583.05 | 574.20 to 630.00 |
R.S.SOFTWARE | 26.05 | 25.95 to 29.00 |
LINAKS MICRO | 0.73 | 0.73 to 0.73 |
MARSONS | 11.50 | 11.50 to 11.50 |
ELNET TECH. | 122.10 | 122.05 to 131.80 |
TTK PRESTIGE | 7304.85 | 7251.20 to 7529.95 |
ALFA TRANSFO | 10.26 | 10.26 to 11.10 |
KEI INDUST. | 524.05 | 510.40 to 538.00 |
SURAJ PRODUC | 38.50 | 38.50 to 38.50 |
TASTY BITE | 14480.85 | 14060.00 to 14950.00 |
RITESH INTER | 28.55 | 28.20 to 31.30 |
VADILAL IND | 911.35 | 899.25 to 928.25 |
AJANTA SOYA | 77.35 | 74.40 to 82.00 |
WILLIAM.MAGO | 19.60 | 17.65 to 19.60 |
RICHIRICH | 3.69 | 3.69 to 3.70 |
SANWARIA | 0.67 | 0.67 to 0.72 |
TAI INDUST. | 10.64 | 10.64 to 11.00 |
N K INDUST. | 19.50 | 19.50 to 19.55 |
HERITGFOOD | 319.80 | 310.30 to 337.45 |
SIMRAN FARMS | 73.20 | 71.35 to 78.80 |
SICAL LOG | 13.79 | 13.23 to 14.61 |
RATNAMNI MET | 1997.75 | 1944.70 to 2141.00 |
VESUVIUS IND | 1016.35 | 1004.70 to 1059.25 |
ABC INDIA | 64.40 | 61.00 to 67.50 |
SIBAR AUTO | 8.32 | 7.60 to 8.33 |
STARLOG | 14.39 | 13.05 to 16.00 |
MARAL OVERS | 33.05 | 31.65 to 33.25 |
OCTAVE | 1.08 | 1.08 to 1.08 |
SUDITI IND. | 15.99 | 13.17 to 16.03 |
ADITYA SPIN. | 6.46 | 5.86 to 6.46 |
FRONT BUSS | 1.55 | 1.55 to 1.55 |
SUPER SPIN. | 4.59 | 4.55 to 4.75 |
SANBLUE | 14.15 | 14.15 to 14.15 |
UNI ROYAL IN | 4.81 | 4.81 to 4.81 |
CHITRA.SPIN. | 6.09 | 6.09 to 6.09 |
BATLIBOI LTD | 18.70 | 18.70 to 19.10 |
AUSTIN ENGG. | 39.65 | 37.10 to 43.30 |
UNITED DRILL | 314.60 | 305.00 to 330.00 |
TIMKEN (I) | 1365.70 | 1321.25 to 1400.45 |
SOLITAIR MC | 24.95 | 22.85 to 24.95 |
INDSIL HYD | 12.15 | 12.00 to 12.50 |
PRAJ IND.LTD | 192.00 | 188.00 to 199.95 |
CONART ENG. | 27.00 | 26.95 to 27.95 |
SHIVAGRICO | 5.15 | 5.15 to 5.15 |
JAY NECO IND | 13.88 | 13.49 to 14.60 |
NMSRESRC | 3.27 | 3.27 to 3.61 |
COSMO FERR. | 19.30 | 19.30 to 21.20 |
BHARAT SEATS | 68.55 | 68.05 to 71.95 |
CONT.PETRO | 52.40 | 52.40 to 57.90 |
KOVAI MEDI. | 1112.20 | 1105.00 to 1199.00 |
DCMSHRIRAM | 529.50 | 521.15 to 557.40 |
DCM SHR.IND | 186.10 | 183.50 to 189.95 |
MAWANA SUGAR | 37.65 | 37.65 to 39.55 |
LOTUS CHOC | 15.65 | 15.20 to 16.00 |
PACIFIC IND. | 160.10 | 151.05 to 183.15 |
UNI OFF AUTO | 2.58 | 2.58 to 2.58 |
FEL | 9.24 | 9.24 to 9.50 |
PHARMASIA | 25.50 | 25.50 to 26.80 |
IP RINGS LTD | 83.75 | 82.75 to 87.45 |
PI INDUS.LTD | 2438.90 | 2358.95 to 2549.85 |
GOLKUNDA DIA | 19.40 | 18.25 to 19.50 |
FORTIS MLR | 60.95 | 58.35 to 62.40 |
MASTEK LTD | 1295.35 | 1277.20 to 1361.10 |
ECO BOARD IN | 3.85 | 3.65 to 3.85 |
SREIINFRA | 7.69 | 7.05 to 8.11 |
VICEROY HOTE | 2.29 | 2.15 to 2.33 |
MUKAT PIPES | 3.97 | 3.97 to 3.97 |
PRECI CONTNR | 0.29 | 0.29 to 0.29 |
HIND.FLUROCA | 7.34 | 6.75 to 7.40 |
ALBERT DAVID | 413.80 | 410.05 to 432.35 |
HAR.LEATHER | 30.20 | 30.20 to 31.75 |
PEE CEE COSM | 116.00 | 116.00 to 121.50 |
IOL CHEM PH | 582.40 | 577.55 to 625.00 |
KESAR PETRO | 5.61 | 5.60 to 5.75 |
VINATI ORG. | 1604.30 | 1503.60 to 1663.20 |
WANBURY LTD | 95.95 | 95.95 to 104.40 |
RESONANCE | 128.90 | 126.10 to 136.85 |
GUJ AMB EXP | 132.00 | 130.00 to 138.00 |
AIMCO PESTI. | 98.60 | 96.40 to 105.00 |
GUJ.TERC LAB | 8.00 | 7.94 to 8.00 |
BCLIL | 109.30 | 108.50 to 125.00 |
VIMTA LABS | 211.90 | 203.15 to 222.80 |
ISHITA DRUGS | 32.25 | 31.50 to 32.50 |
MARKSANS | 52.80 | 52.40 to 56.20 |
UNIV.STARCH | 75.00 | 75.00 to 75.00 |
SYNCOM FORM. | 3.55 | 3.40 to 3.55 |
IPCA LAB LTD | 2153.75 | 2038.00 to 2213.85 |
KILITCH DRUG | 105.75 | 105.75 to 118.50 |
TULASEE BIO- | 16.95 | 16.95 to 16.95 |
BACIL PHARMA | 3.96 | 3.96 to 3.96 |
KREBS BIOCHM | 100.50 | 97.10 to 114.00 |
KMC SHIL | 22.45 | 22.10 to 24.00 |
NEULAND LAB. | 2423.30 | 2275.00 to 2543.10 |
PRIYA LTD. | 7.70 | 7.70 to 7.70 |
TIRUPATI STA | 39.00 | 39.00 to 41.60 |
ASHOK-ALCO | 82.85 | 80.00 to 87.30 |
INDXTRA | 10.05 | 10.05 to 10.05 |
NATURAL CAPS | 117.35 | 110.00 to 119.65 |
KABSONS INDU | 6.63 | 6.63 to 6.63 |
NACLIND | 39.10 | 39.10 to 41.95 |
VISTA PHARMA | 9.50 | 9.20 to 10.14 |
SUN PHARMA. | 619.15 | 615.05 to 646.00 |
TITAN BIOTEC | 212.70 | 210.00 to 231.00 |
JENBURKT PH. | 409.75 | 403.10 to 412.20 |
HIKAL LTD. | 159.25 | 155.50 to 169.70 |
CAPLIN POINT | 451.25 | 450.00 to 472.95 |
FISCHER | 25.50 | 25.50 to 25.50 |
LINK PHARMA | 24.90 | 24.00 to 25.25 |
NUTRA | 2.54 | 2.54 to 2.54 |
EMMESSAR BIO | 16.01 | 15.66 to 16.01 |
NGL FINE CHM | 1647.70 | 1611.10 to 1700.00 |
AUROB.PHARMA | 916.15 | 906.00 to 949.00 |
PHYTOCHEM I. | 18.65 | 17.70 to 18.65 |
NATCO PHARM | 918.25 | 897.30 to 950.00 |
BAL PHARMA | 62.55 | 61.00 to 67.45 |
POLYMECH.MCH | 31.05 | 31.00 to 31.05 |
SCAGRO | 1.86 | 1.86 to 1.89 |
RAVILEELA GR | 10.92 | 10.92 to 10.92 |
SHERVANI IND | 234.90 | 230.00 to 235.00 |
TRANSGENE BI | 5.61 | 5.61 to 5.61 |
ANDREW YULE | 20.80 | 20.65 to 22.45 |
ASHRAM ONLIN | 3.70 | 3.70 to 3.70 |
HITECHCORP | 129.20 | 126.60 to 141.90 |
BLOOM DEKOR | 13.23 | 13.23 to 13.23 |
STD.SURFACT. | 26.50 | 26.50 to 27.25 |
MORGAN VENT | 9.50 | 9.50 to 9.96 |
CRESTCHEM LT | 35.95 | 34.90 to 36.00 |
MPHASIS LTD | 1739.65 | 1716.80 to 1835.95 |
SHREYAS INTE | 5.56 | 5.29 to 5.56 |
SWARNASA | 13.69 | 11.35 to 13.89 |
GANESH HSG. | 78.05 | 74.30 to 87.45 |
CINDRELLA HT | 18.70 | 18.70 to 18.70 |
PAT INT LOG | 18.55 | 17.00 to 19.50 |
RIT PRO IND | 36.95 | 35.60 to 39.00 |
PERFECTPAC | 126.85 | 126.85 to 126.85 |
WINSOME BREW | 4.03 | 3.78 to 4.12 |
S.A.ENTERPR. | 14.07 | 12.73 to 14.07 |
DOLPHIN MEDI | 1.64 | 1.50 to 1.64 |
MAXIMAA SYST | 1.45 | 1.45 to 1.52 |
CHOKSI LABOR | 8.30 | 8.28 to 8.30 |
LONGVIEW TEA | 10.02 | 10.00 to 10.02 |
TPL PLAST | 168.05 | 161.70 to 175.00 |
LIPPI SYSTEM | 6.81 | 6.81 to 7.48 |
TEXEL INDUS. | 29.80 | 29.80 to 29.80 |
BHARTIYA INT | 201.75 | 200.00 to 207.50 |
ECOPLAST LTD | 73.80 | 70.65 to 75.00 |
ELEGANT MARB | 109.00 | 109.00 to 110.00 |
ALCHEMIST LT | 3.85 | 3.61 to 3.97 |
GOPALA POLY. | 11.59 | 11.59 to 11.59 |
NTC INDUST | 62.75 | 57.00 to 64.00 |
CORPOR COUR | 4.98 | 4.98 to 5.35 |
VELAN HOTELS | 2.65 | 2.45 to 2.65 |
DR.AGAR.EYE | 324.95 | 313.50 to 336.95 |
GREENPLY IND | 181.95 | 176.30 to 190.25 |
DAI-ICHI KAR | 331.55 | 326.05 to 349.65 |
AREX IND. | 73.30 | 73.30 to 73.30 |
INTER ST.FIN | 1.00 | 0.97 to 1.02 |
63MOONS | 77.85 | 77.20 to 84.00 |
UDL | 2.75 | 2.75 to 2.89 |
GUJ.CRAFT IN | 38.90 | 36.00 to 39.65 |
ASHAPURA LTD | 115.30 | 101.50 to 123.10 |
SH.PACETRON. | 11.57 | 11.57 to 11.57 |
GUJ.ALKALI | 402.55 | 388.55 to 439.00 |
JUBLPHARMA | 729.60 | 705.00 to 792.50 |
TITAN SECUR. | 10.30 | 9.89 to 10.79 |
VIVANZA | 121.60 | 121.60 to 121.60 |
PRIVISCL | 863.50 | 856.90 to 941.70 |
SAMRAT PHARM | 144.25 | 135.00 to 147.00 |
DAULAT SEC. | 6.11 | 6.11 to 6.11 |
OSCAR GLOBAL | 3.22 | 3.22 to 3.22 |
ATHARV ENT | 0.84 | 0.80 to 0.84 |
CHROMATIC IN | 0.66 | 0.66 to 0.66 |
THEMIS MEDIC | 310.25 | 299.70 to 314.20 |
SUBHASH SILK | 13.00 | 13.00 to 13.00 |
AURO LAB. | 83.45 | 80.00 to 88.00 |
KJMC FIN. | 14.00 | 14.00 to 14.00 |
SUVEN LIFE S | 83.55 | 77.10 to 89.70 |
BRIDGE SECUR | 4.15 | 4.15 to 4.15 |
CHANDRA PRAB | 33.65 | 31.50 to 34.20 |
KIMIABL | 41.00 | 39.05 to 41.50 |
GODAVARI DRU | 54.55 | 50.00 to 57.50 |
ORIENTBELL | 214.60 | 208.80 to 231.90 |
NILA INFRA. | 4.71 | 4.69 to 4.95 |
JINDAL CAP. | 12.50 | 12.50 to 12.50 |
KUWER INDS. | 5.47 | 5.47 to 6.03 |
VALSON INDUS | 14.70 | 13.72 to 15.00 |
A.K.CAPITAL | 335.50 | 325.00 to 356.00 |
SHILPA MEDIC | 368.35 | 354.65 to 387.80 |
PARAMOUNT CO | 8.47 | 8.16 to 9.58 |
NCL RESEARCH | 0.45 | 0.45 to 0.50 |
UYFINCORP | 3.28 | 3.15 to 3.42 |
SWASTIK INV | 139.85 | 133.05 to 142.80 |
PRIMA PLASTI | 83.30 | 78.00 to 85.10 |
SAMPRE NUTRI | 17.74 | 17.74 to 17.74 |
VIPULORG | 175.40 | 173.00 to 198.00 |
GOYAL ASSO. | 3.97 | 3.96 to 3.97 |
ZENITH HEALT | 6.24 | 6.24 to 6.24 |
NOVAPUBLIC | 29.00 | 29.00 to 29.00 |
OVOBEL FOODS | 30.70 | 30.70 to 30.70 |
CORAL NEWSPR | 5.50 | 5.50 to 5.57 |
CEEJAY FINAN | 89.50 | 76.55 to 92.50 |
BNR UDYOG | 10.99 | 10.30 to 11.37 |
SUNSHIELD CH | 205.00 | 201.20 to 216.00 |
COSBOARD IND | 4.00 | 4.00 to 4.10 |
N.G.IND.LTD. | 40.00 | 40.00 to 41.00 |
ERP SOFT SYS | 47.20 | 47.20 to 47.20 |
J.R.FOODS | 3.00 | 3.00 to 3.00 |
REMSONS IND. | 148.35 | 135.00 to 152.25 |
RAMINFO | 33.05 | 30.05 to 35.40 |
DIANA TEA CO | 16.45 | 15.80 to 17.50 |
INDIA HOME | 41.65 | 40.40 to 43.10 |
BALAJI AMINE | 1853.40 | 1830.00 to 1980.00 |
COMPETENT AU | 144.15 | 137.00 to 145.00 |
VIJAY SOLVEX | 1266.65 | 1232.00 to 1266.65 |
OMINFRAL | 22.55 | 22.30 to 23.00 |
ORGANIC COAT | 6.00 | 6.00 to 6.00 |
CATVISION | 5.73 | 5.73 to 5.73 |
EMAMI LTD. | 504.35 | 490.00 to 517.75 |
KEMISTAR | 43.55 | 42.00 to 43.70 |
DHANADACOL | 7.07 | 7.07 to 7.07 |
GLANCE FIN. | 54.45 | 54.45 to 60.00 |
SHILCHAR TEC | 223.90 | 216.00 to 247.90 |
NUCLE.SOFT E | 532.40 | 507.10 to 550.00 |
COMFORT INTE | 9.60 | 8.35 to 9.61 |
DECO-MICA | 27.55 | 24.95 to 27.55 |
CITI PORT FN | 19.10 | 19.10 to 19.10 |
LINC PEN &PL | 150.90 | 138.00 to 153.00 |
PRIMA IND. | 17.20 | 17.20 to 17.55 |
ANERI | 7.75 | 7.75 to 7.75 |
OPTIFIN | 21.95 | 19.95 to 21.95 |
ELIXIR | 29.65 | 28.05 to 30.00 |
PANKAJ POLY. | 3.65 | 3.65 to 3.65 |
RRIL | 13.60 | 13.60 to 13.60 |
ZYDUS WELL | 2096.75 | 2013.40 to 2140.00 |
JUMPNET | 10.16 | 10.16 to 11.00 |
GUJ.INVESTA | 3.60 | 3.60 to 3.60 |
INDINFRA | 3.23 | 3.00 to 3.23 |
PANACEA BIOT | 258.65 | 216.75 to 280.10 |
PEETI SECURT | 10.44 | 10.42 to 10.46 |
CHOICE INT. | 118.00 | 118.00 to 122.00 |
SHRIRAM ASSE | 82.25 | 82.25 to 82.25 |
SOURCENTRL | 154.65 | 125.00 to 158.55 |
ZICOM ELECTR | 1.45 | 1.45 to 1.45 |
RADIX IND | 31.40 | 31.40 to 31.40 |
ADVENT COMP. | 1.90 | 1.90 to 1.95 |
SUNGOLD CAP. | 1.07 | 1.07 to 1.07 |
GOLDSTONE EN | 10.28 | 10.28 to 11.22 |
GRM OVERSEAS | 1911.15 | 1911.15 to 1911.15 |
POLYLINK POL | 13.85 | 12.25 to 14.40 |
CONTI.CONTRL | 3.35 | 3.35 to 3.35 |
NOUVEAU | 12.15 | 12.15 to 12.15 |
CYBELE IND | 7.51 | 7.51 to 7.51 |
NAVKAR BUILD | 9.70 | 9.70 to 10.61 |
SYBLY INDS. | 5.00 | 4.89 to 5.13 |
RAJESH EXPO. | 494.55 | 486.00 to 510.00 |
MARIS SPIN. | 29.55 | 29.55 to 32.65 |
VIKASPROP | 2.41 | 2.33 to 2.50 |
HATSUN AGRO | 748.65 | 727.20 to 759.30 |
MARUTI INFRA | 30.35 | 28.70 to 33.90 |
AMIT SECUR. | 3.94 | 3.94 to 3.94 |
VAS INFRA | 4.60 | 4.18 to 4.60 |
RAP MEDIA | 12.84 | 12.48 to 12.84 |
BAMPSL SECUR | 3.58 | 3.58 to 3.58 |
CGCL | 395.40 | 393.00 to 399.00 |
FDC LIMITED | 302.35 | 296.25 to 320.00 |
CENTERAC | 1.58 | 1.58 to 1.58 |
PRAVEG | 67.35 | 64.05 to 68.50 |
MARICOLTD | 407.30 | 405.40 to 420.00 |
MAHAVIRIND | 0.70 | 0.64 to 0.70 |
THIRDWAVE FI | 26.30 | 26.30 to 26.30 |
YUVRAAJHPL | 1.00 | 1.00 to 1.00 |
INANI SEC. | 16.40 | 16.35 to 16.40 |
ANKA INDIA | 10.35 | 10.35 to 10.35 |
GREENCREST | 0.87 | 0.87 to 0.87 |
GENNEX LAB | 4.35 | 4.10 to 4.80 |
PRAJAY ENGS. | 7.99 | 7.66 to 8.79 |
SUN TECHNO | 0.28 | 0.28 to 0.28 |
APOLLOPIPES | 977.25 | 965.60 to 1046.00 |
PRERNA INFR | 17.20 | 16.35 to 17.85 |
GANGAPAPERS | 31.50 | 31.50 to 34.65 |
ASIAN STAR | 722.90 | 722.90 to 722.90 |
UNITECH INTE | 3.65 | 3.65 to 3.65 |
SACHETA MET. | 15.56 | 15.16 to 16.30 |
GMETCOAL | 11.25 | 11.00 to 11.25 |
KHANDWALA SE | 15.00 | 15.00 to 15.00 |
CCL INTER | 17.55 | 17.55 to 17.55 |
DHAMPURE SGR | 23.20 | 21.50 to 24.50 |
VERTEX SEC. | 0.87 | 0.87 to 0.87 |
SHREMETAL | 30.40 | 28.50 to 31.50 |
TRIDENTTOOL | 2.73 | 2.73 to 2.73 |
SENTHILINFO | 4.49 | 4.49 to 4.49 |
SPECTR FOOD | 13.50 | 12.90 to 13.50 |
INDUCTO STL. | 13.96 | 13.95 to 13.96 |
GRAVITY (I) | 2.24 | 2.24 to 2.45 |
FILAT FASH | 2.50 | 2.29 to 2.50 |
ZENOTECH | 38.65 | 36.95 to 39.95 |
KDDL LTD | 276.40 | 270.20 to 288.90 |
KILPEST (I) | 329.85 | 320.10 to 348.90 |
KSERASERA | 0.19 | 0.19 to 0.19 |
MUKAND ENGG. | 18.50 | 18.35 to 20.25 |
SBEC SUGAR | 6.10 | 5.62 to 6.49 |
WELCORP | 147.95 | 146.75 to 155.40 |
VAIBHAVGBL | 4222.45 | 3542.00 to 4450.00 |
SAREGAMA (I) | 1693.15 | 1645.45 to 1749.40 |
MINOLTA FIN. | 1.42 | 1.42 to 1.56 |
HB STOCKHOL. | 18.00 | 16.65 to 18.15 |
SONATA SOFT. | 571.80 | 562.55 to 585.00 |
NALWA SONS | 1282.65 | 1271.00 to 1347.15 |
TCI INDUS. | 863.95 | 863.95 to 863.95 |
CYBERMATE | 1.69 | 1.53 to 1.69 |
HCL TECHNO | 1009.05 | 1001.20 to 1043.00 |
CASTEXTECH | 0.37 | 0.37 to 0.37 |
JINDAL STE | 388.80 | 385.00 to 409.50 |
GLENMARK PHA | 498.35 | 493.10 to 536.90 |
KJMCCORP | 13.25 | 13.25 to 13.60 |
MELSTAR INFO | 2.09 | 2.09 to 2.11 |
CADILA HEALT | 499.95 | 493.95 to 532.05 |
SHIVA CEMENT | 22.00 | 22.00 to 22.90 |
CINEVISTA | 9.74 | 6.80 to 10.16 |
INTENS TECH | 33.90 | 32.60 to 38.90 |
DANLAW TECH. | 303.50 | 285.00 to 303.50 |
BARON INFO. | 0.35 | 0.35 to 0.35 |
COMPUCOM SOF | 9.00 | 8.50 to 9.39 |
IZMO | 66.70 | 63.20 to 73.90 |
SOFTSOL (I) | 82.95 | 75.05 to 82.95 |
SUBEX LTX | 43.50 | 40.10 to 44.75 |
TRANSPORT CO | 269.70 | 262.25 to 280.00 |
PADMALAYA TE | 2.75 | 2.62 to 2.75 |
AKSH OPTIFIB | 6.24 | 6.15 to 7.11 |
PICTURHOUSE | 1.19 | 1.19 to 1.19 |
TRIVENI ENGG | 89.05 | 85.05 to 92.50 |
STER TECH | 215.35 | 210.30 to 230.00 |
MRO-TEK | 31.35 | 31.35 to 31.35 |
CALIFORN.SOF | 8.82 | 8.80 to 10.30 |
PRITISHN COM | 43.50 | 40.70 to 43.50 |
OPTO CIRCUIT | 3.65 | 3.65 to 3.94 |
AXISCADES | 52.90 | 48.10 to 55.15 |
MOSCHIP | 31.80 | 28.95 to 31.95 |
TRANSCORP IN | 8.48 | 7.92 to 8.82 |
GENUSPRIME | 7.97 | 7.97 to 8.13 |
MPS LTD | 581.40 | 565.00 to 612.80 |
SHALIMAR WIR | 4.86 | 4.41 to 5.00 |
GULSHAN POLY | 105.75 | 102.35 to 112.90 |
ORACLE FIN | 3339.30 | 3300.00 to 3498.00 |
DIVI\'S LAB. | 3783.40 | 3676.60 to 3898.00 |
NAVIN FLUORI | 2937.30 | 2820.00 to 3130.00 |
JSL | 71.55 | 70.50 to 78.80 |
INDRA GAS | 516.95 | 499.05 to 534.90 |
PALRED | 115.90 | 115.90 to 127.95 |
PTC INDIA | 82.95 | 82.25 to 88.05 |
BANK MAHA | 22.75 | 22.25 to 24.25 |
STAR | 874.65 | 814.45 to 891.00 |
TCS LTD. | 3241.45 | 3217.75 to 3343.90 |
COFORGE | 3115.75 | 3038.25 to 3196.00 |
SALSTEEL | 4.00 | 4.00 to 4.83 |
INDOCO REM | 304.90 | 300.05 to 318.15 |
MORARJETEX | 15.40 | 14.83 to 15.40 |
MAN DRUGORG | 110.10 | 109.20 to 116.50 |
BEEYU OVERSE | 0.88 | 0.88 to 0.88 |
UNIPLY IND | 3.83 | 3.61 to 3.98 |
MSP STEEL | 10.30 | 9.71 to 11.37 |
MCLEOD RUSSE | 20.60 | 20.60 to 21.80 |
FACOR ALLOYS | 2.77 | 2.55 to 2.81 |
SASKEN | 970.05 | 962.10 to 1023.40 |
AURIONPRO SO | 175.95 | 168.00 to 187.90 |
EDUCOMP SOLN | 2.81 | 2.80 to 2.99 |
GVK POWERINF | 1.83 | 1.83 to 1.89 |
VISA STEEL | 7.04 | 7.04 to 7.66 |
MPDL | 9.65 | 9.65 to 9.65 |
UTTAM SUGAR | 92.40 | 92.00 to 101.00 |
TANTIA CONS | 4.27 | 3.90 to 4.27 |
LOKESH MACH | 43.50 | 42.00 to 43.50 |
PRIME FOCUS | 63.95 | 63.40 to 67.40 |
TECH MAH | 1038.10 | 1017.60 to 1058.60 |
ATLANTA | 7.01 | 6.68 to 7.09 |
JHS SVEN | 20.70 | 20.55 to 21.35 |
INFO EDGE | 4743.30 | 4502.50 to 4772.65 |
DAAWAT | 63.30 | 61.20 to 68.00 |
SOBHA | 467.10 | 461.75 to 509.85 |
TANLA | 937.35 | 937.35 to 983.95 |
HUBTOWN | 16.24 | 15.55 to 16.70 |
CAMBRIDGE | 29.85 | 28.55 to 30.95 |
TRANSWARRANT | 2.40 | 2.40 to 2.46 |
C & C CONSTR | 4.83 | 4.83 to 4.83 |
SMS PHARMACE | 141.60 | 136.55 to 160.00 |
ORIENTAL | 6.75 | 5.00 to 7.33 |
MINDTREE LTD | 2142.75 | 2101.05 to 2275.10 |
ELAND | 4.40 | 4.40 to 4.50 |
RAJ TELE | 32.45 | 31.00 to 33.55 |
AMD INDUS | 18.60 | 18.15 to 19.90 |
LEHAR | 31.05 | 29.75 to 31.70 |
SREE RAYALA | 244.25 | 242.50 to 261.95 |
TGBHOTELS | 4.88 | 4.32 to 4.88 |
HILTON MET | 11.63 | 10.58 to 11.63 |
TIME TECHNO | 64.85 | 64.20 to 68.50 |
HGSL | 1701.25 | 1683.00 to 1840.00 |
NELCAST | 65.00 | 63.30 to 66.50 |
SUNPHA ADV | 156.40 | 153.35 to 168.95 |
ALLIED DIGIT | 46.95 | 46.80 to 50.00 |
ALPA LAB | 48.65 | 45.35 to 54.50 |
REFEX | 91.40 | 90.50 to 100.00 |
CENTRAL BK | 16.85 | 16.60 to 18.90 |
ASIAN GRANIT | 158.45 | 156.20 to 170.10 |
K.P.R. MILL | 1077.75 | 1065.00 to 1102.00 |
KAVERI SEED | 534.80 | 525.80 to 565.00 |
SUPREME INFR | 14.00 | 14.00 to 14.73 |
ILFSENGG | 3.39 | 3.37 to 3.51 |
ARCOTECH LTD | 1.56 | 1.56 to 1.62 |
RGL | 360.00 | 352.00 to 395.00 |
ECLERX | 1203.10 | 1160.00 to 1241.60 |
BGR ENERGY | 44.25 | 43.20 to 47.95 |
BURNPUR | 2.32 | 2.25 to 2.45 |
PORWAL AUTO | 18.10 | 17.25 to 19.40 |
ONMOBILE | 100.90 | 100.00 to 109.55 |
GSS INFOTECH | 53.25 | 52.60 to 61.40 |
GOKAK TEXTI | 23.45 | 23.45 to 24.35 |
DHANI | 211.75 | 211.75 to 217.15 |
SANKHYA INFO | 3.50 | 3.18 to 3.50 |
RPG LIFESCI | 425.65 | 405.00 to 464.55 |
RANE BRAKE | 810.00 | 798.10 to 816.45 |
ARCHIDPLY IN | 30.70 | 29.55 to 31.50 |
LEHIL | 42.35 | 41.15 to 48.00 |
SOMI CONVEY | 34.70 | 34.55 to 38.15 |
LGB FORGE | 3.78 | 3.65 to 3.95 |
OCL IRON&ST | 1.95 | 1.88 to 2.02 |
SICAGEN IND | 17.04 | 16.50 to 18.20 |
SIMPLEX PAP | 1.72 | 1.72 to 1.72 |
ALKALI | 52.30 | 48.10 to 55.45 |
INDIAN MET | 483.90 | 476.25 to 540.00 |
MOLDTKPACK | 410.05 | 388.00 to 427.95 |
EXCEL | 2.56 | 2.53 to 2.66 |
SH PRECOTED | 6.90 | 6.90 to 6.90 |
ASTEC LIFE | 1042.15 | 1033.10 to 1114.00 |
JSW ENERGY | 92.90 | 86.85 to 98.75 |
THANGAMAYIL | 598.75 | 590.00 to 621.65 |
TAMBOLI CAP | 51.00 | 50.00 to 53.50 |
IVZINGOLD | 4204.02 | 4186.64 to 4270.00 |
DQ ENT | 1.00 | 0.99 to 1.00 |
IL&FS TRANS | 2.36 | 2.21 to 2.40 |
PERSISTENT | 2021.35 | 1965.00 to 2049.95 |
JPINFRATEC | 1.71 | 1.65 to 1.71 |
TECHNOFAB | 7.57 | 7.56 to 7.57 |
BAJAJCON | 269.80 | 267.90 to 287.00 |
HDFCMFGETF | 41.45 | 41.25 to 41.70 |
ICICIGOLD | 41.39 | 41.20 to 41.51 |
CEBBCO | 17.10 | 16.20 to 17.60 |
GYSCOAL | 2.24 | 2.20 to 2.48 |
KESAR TERMI | 33.50 | 31.20 to 33.50 |
A2ZINFRA | 3.87 | 3.75 to 4.11 |
RAVI KUMAR | 7.98 | 7.50 to 8.00 |
FMNL | 15.10 | 15.10 to 15.97 |
OMKAR SPC | 12.75 | 12.75 to 13.42 |
BIL ENERGY | 0.57 | 0.57 to 0.57 |
DHUNINV | 283.85 | 262.20 to 284.90 |
N100 | 1019.90 | 1010.00 to 1022.50 |
TCI DEVELP | 313.25 | 297.00 to 314.35 |
BSLGOLDETF | 4275.17 | 4230.00 to 4288.00 |
TREE HOUSE | 8.37 | 8.37 to 8.75 |
BROOKS LABS | 70.10 | 70.10 to 72.35 |
TD POWER | 152.30 | 150.90 to 156.60 |
AXISGOLD | 40.42 | 40.11 to 40.56 |
TIJARIA PPL | 7.00 | 6.52 to 7.00 |
FLEXITUFF | 19.85 | 19.85 to 19.85 |
INDO THAI | 57.60 | 57.60 to 62.60 |
FERVENTSYN | 14.60 | 13.83 to 15.25 |
ORIENT REF | 281.10 | 275.95 to 299.80 |
HEXATRADEX | 86.45 | 86.40 to 95.00 |
VSSL | 152.65 | 138.00 to 155.00 |
BIOGRPAPER | 2.98 | 2.98 to 3.00 |
RTNINFRA | 5.98 | 5.98 to 5.98 |
JTL INFRA | 530.40 | 530.40 to 530.40 |
AMTL | 9.08 | 9.08 to 9.88 |
SAREL | 55.10 | 50.00 to 55.10 |
COMFORT COM | 9.00 | 8.80 to 9.00 |
BRONZE INFRA | 0.55 | 0.55 to 0.55 |
INTELL ADV | 5.97 | 5.97 to 5.97 |
RMCHEM | 0.49 | 0.49 to 0.49 |
CIGNITI TECH | 404.10 | 402.00 to 424.90 |
CDG | 20.45 | 20.45 to 22.50 |
CARERATING | 443.85 | 435.00 to 471.35 |
NRB IND BEA | 24.50 | 24.50 to 27.00 |
KIFS FSL | 41.00 | 40.00 to 41.00 |
SREELEATHER | 147.75 | 139.00 to 148.00 |
SV GLOBAL | 33.00 | 33.00 to 36.25 |
FUTLIF FAS | 56.20 | 56.20 to 60.70 |
VCU DATA | 7.28 | 7.28 to 7.28 |
FIVEXTRADE | 1.06 | 0.96 to 1.06 |
JIN POLY INV | 32.45 | 32.45 to 32.45 |
INTEGRA TELE | 33.70 | 33.25 to 33.70 |
BP CAPITAL | 2.16 | 2.16 to 2.16 |
ICICINIFTY | 156.59 | 153.25 to 157.00 |
MODEX INT | 3.14 | 3.14 to 3.14 |
SUYOG TELE | 395.45 | 375.10 to 413.95 |
NATH BIOGEN | 333.75 | 331.70 to 367.50 |
AGRI TECH | 42.60 | 42.60 to 46.70 |
CHEMTECH IND | 7.15 | 7.15 to 7.15 |
TAAZAINT | 2.36 | 2.36 to 2.36 |
BCP LTD | 3.33 | 3.33 to 3.50 |
JOONKTOLLEE | 109.60 | 102.10 to 109.60 |
RNB DENIMS | 43.45 | 41.55 to 45.85 |
GOLD LINE | 0.35 | 0.35 to 0.35 |
SHARP INV | 0.37 | 0.35 to 0.37 |
ADHUNIKIND | 22.45 | 21.50 to 25.50 |
MAESTROS ELE | 68.05 | 67.65 to 75.00 |
CLASSIC | 0.30 | 0.30 to 0.30 |
QUASAR | 6.40 | 6.40 to 6.40 |
CROWNTOURS | 18.90 | 18.05 to 19.20 |
RLFL | 0.30 | 0.28 to 0.30 |
SAIBABA | 1.77 | 1.76 to 1.85 |
SNOWMAN | 47.05 | 45.20 to 49.65 |
QGO | 22.90 | 22.90 to 22.90 |
PURSHOTTAM | 7.70 | 7.70 to 7.70 |
SHEMAROO | 70.65 | 65.40 to 72.50 |
ATISHAY | 32.45 | 31.10 to 35.60 |
PDSMFL | 670.00 | 666.00 to 688.00 |
STARLIT | 13.30 | 13.30 to 13.30 |
CEINSYSTECH | 137.00 | 130.00 to 137.00 |
PANACHE | 15.70 | 15.70 to 15.70 |
JSHL | 10.11 | 10.11 to 10.11 |
AKASHDEEP | 38.60 | 36.00 to 38.60 |
ANUBHAV | 4.05 | 4.05 to 4.05 |
JSTL | 70.30 | 67.65 to 70.30 |
PANAFIC | 0.28 | 0.28 to 0.28 |
MCLOUD | 65.90 | 65.00 to 66.80 |
RAFL | 127.00 | 127.00 to 127.00 |
KARNAVATI | 14.60 | 14.60 to 15.30 |
MERCANTILE | 14.05 | 12.50 to 17.44 |
ALFL | 0.79 | 0.79 to 0.79 |
GENUSPAPER | 7.44 | 7.20 to 7.80 |
CONCORD | 33.00 | 32.50 to 35.65 |
GRNLAM IND | 962.05 | 945.00 to 1004.05 |
GBLIL | 2.10 | 2.10 to 2.10 |
NEIL | 7.20 | 7.20 to 7.20 |
ASHFL | 80.15 | 73.05 to 83.50 |
FRASER | 4.53 | 4.33 to 4.53 |
TTIL | 2.66 | 2.66 to 2.91 |
SVPHOUSING | 7.53 | 7.53 to 7.53 |
BKMINDST | 0.96 | 0.96 to 0.98 |
MANAKSTELTD | 24.25 | 24.25 to 25.00 |
MNKALCOLTD | 9.84 | 8.60 to 11.17 |
HKG | 41.40 | 40.00 to 41.40 |
SUJALA | 7.40 | 7.03 to 7.40 |
PANTH | 12.85 | 12.84 to 13.36 |
ARFIN | 66.30 | 66.30 to 69.80 |
HELPAGE | 12.07 | 12.07 to 12.07 |
HAWAENG | 30.00 | 28.05 to 30.00 |
AEL | 13.35 | 12.50 to 13.44 |
DEVHARI | 0.81 | 0.81 to 0.89 |
SPORTKING | 932.00 | 929.35 to 997.85 |
JIYAECO | 5.66 | 5.66 to 5.67 |
SCFL | 5.55 | 5.39 to 5.96 |
DRHABEEB | 43.55 | 43.55 to 48.05 |
SYNGENE | 550.10 | 542.55 to 561.90 |
BLFL | 3.77 | 3.77 to 3.96 |
SYMBIOX | 0.98 | 0.98 to 0.98 |
ORTINLAABS | 22.80 | 22.75 to 23.55 |
AKSPINTEX | 26.00 | 26.00 to 26.00 |
VETO | 129.45 | 129.40 to 137.10 |
PRABHAT | 99.10 | 96.05 to 99.50 |
MALLCOM | 445.50 | 426.00 to 474.85 |
VAL | 25.25 | 25.25 to 25.25 |
SATIN | 96.75 | 96.75 to 99.45 |
MUZALI | 6.44 | 6.44 to 6.44 |
SHK | 120.00 | 118.00 to 128.40 |
ARYAVAN | 14.00 | 14.00 to 14.00 |
SXETF | 541.49 | 519.00 to 583.50 |
UDAYJEW | 118.20 | 107.25 to 127.95 |
MAYUKH | 25.25 | 24.25 to 25.95 |
ALKEM | 2744.70 | 2723.00 to 2888.00 |
LALPATHLAB | 3338.70 | 3119.05 to 3398.95 |
LUXIND | 1896.20 | 1820.20 to 1948.00 |
ABHIINFRA | 5.05 | 4.96 to 5.05 |
NH | 412.95 | 410.00 to 430.35 |
JSLHISAR | 130.15 | 123.55 to 134.80 |
AINFRA | 23.95 | 21.05 to 23.95 |
BCLENTERPR | 11.19 | 10.42 to 11.20 |
PRECAM | 43.40 | 43.05 to 46.60 |
ACEMEN | 43.15 | 42.10 to 43.25 |
KAPILRAJ | 10.00 | 10.00 to 10.00 |
SIMBHALS | 7.41 | 7.38 to 7.46 |
MNIL | 7.68 | 7.15 to 7.69 |
BHARATWIRE | 41.00 | 41.00 to 45.20 |
RADHEY | 46.45 | 43.35 to 46.95 |
SUPERIOR | 136.10 | 135.80 to 137.10 |
THYROCARE | 1053.85 | 1006.05 to 1099.95 |
MADHAVIPL | 5.81 | 4.95 to 5.88 |
SNIM | 46.40 | 46.40 to 46.40 |
YASHCHEM | 41.20 | 39.50 to 41.85 |
TAALENT | 481.55 | 477.50 to 526.40 |
ICICIMCAP | 90.53 | 83.07 to 99.00 |
HUIL | 3471.75 | 3411.80 to 3699.00 |
TITAANIUM | 4.02 | 4.02 to 4.02 |
KPL | 54.00 | 54.00 to 54.00 |
LTI | 4248.40 | 4123.25 to 4381.00 |
COLORCHIPS | 27.50 | 26.95 to 28.05 |
LAHL | 2.71 | 2.58 to 2.71 |
PTIL | 341.85 | 332.65 to 347.40 |
MITSU | 117.00 | 116.95 to 117.00 |
TIAANC | 42.10 | 39.00 to 44.80 |
LTTS | 2839.80 | 2736.05 to 2900.00 |
ICICIPRULI | 443.60 | 431.50 to 447.65 |
IISL | 4.45 | 4.45 to 4.49 |
HPL | 51.85 | 47.75 to 52.75 |
VALIANTORG | 1389.70 | 1377.00 to 1490.45 |
SHASHIJIT | 32.50 | 32.50 to 32.50 |
MHEL | 34.30 | 34.30 to 34.30 |
SOUTHERNIN | 16.27 | 16.27 to 16.27 |
OSIAJEE | 24.30 | 23.50 to 25.05 |
LAURUSLABS | 416.20 | 403.20 to 437.75 |
DHANVARSHA | 554.15 | 542.00 to 603.00 |
PRICOLLTD | 72.85 | 70.15 to 77.00 |
JITFINFRA | 8.55 | 8.55 to 9.00 |
PARMAX | 37.80 | 37.80 to 39.50 |
RADIOCITY | 23.95 | 23.75 to 24.20 |
KDLL | 17.25 | 15.90 to 17.45 |
CHEMCRUX | 215.00 | 205.00 to 223.00 |
MANOMAY | 30.00 | 30.00 to 30.00 |
CLFL | 17.05 | 17.05 to 17.65 |
STARLENT | 42.30 | 42.30 to 42.30 |
VARIMAN | 31.45 | 29.25 to 32.60 |
RIDDHICORP | 165.40 | 165.40 to 165.40 |
GTPL | 120.65 | 120.00 to 128.50 |
SALASAR | 422.80 | 410.40 to 452.00 |
SMSLIFE | 556.50 | 537.00 to 577.00 |
SMRUTHIORG | 261.60 | 236.70 to 261.60 |
ANG | 90.00 | 90.00 to 90.00 |
LASA | 62.05 | 60.00 to 66.50 |
PQIF | 4.52 | 4.52 to 4.52 |
SISL | 302.35 | 299.00 to 312.00 |
POOJA | 25.20 | 25.15 to 25.20 |
SAYAJIIND | 164.10 | 164.10 to 164.10 |
VANTABIO | 180.00 | 149.00 to 180.00 |
IRIS | 38.30 | 37.30 to 39.90 |
MESCON | 7.98 | 7.22 to 7.98 |
IFGLEXPOR | 340.65 | 333.90 to 366.90 |
5PAISA | 280.60 | 276.80 to 304.00 |
SBRANDS | 10.98 | 10.98 to 10.98 |
SHARIKA | 39.00 | 39.00 to 39.00 |
DYNAMIC | 24.65 | 22.90 to 24.80 |
SHALBY | 105.45 | 98.90 to 114.50 |
FSC | 75.75 | 75.50 to 81.50 |
NEWGEN | 298.90 | 295.00 to 308.95 |
GALAXYSURF | 2587.20 | 2556.45 to 2699.00 |
GUJHYSPIN | 7.95 | 6.75 to 8.40 |
FSSPL | 1.45 | 1.45 to 1.45 |
BHATIA | 73.10 | 72.20 to 75.90 |
ASTERDM | 142.90 | 141.00 to 149.65 |
ANGEL | 10.99 | 10.00 to 10.99 |
INFLAME | 184.95 | 172.90 to 189.50 |
BPLPHARMA | 349.50 | 340.15 to 359.00 |
LIQUIDETF | 1000.01 | 999.99 to 1000.01 |
ACTIVE | 16.00 | 16.00 to 16.00 |
KARDA | 121.35 | 120.00 to 125.00 |
OBCL | 26.00 | 24.50 to 26.00 |
IPRU3081 | 12.02 | 12.02 to 12.02 |
IPRU3082 | 13.00 | 12.00 to 13.00 |
CHEMFABALKA | 137.20 | 132.85 to 148.95 |
DLCL | 14.10 | 14.00 to 14.20 |
AKSHAR | 10.05 | 10.05 to 10.05 |
PARVATI | 2.27 | 2.07 to 2.27 |
ZIMLAB | 74.20 | 70.15 to 74.85 |
ARIHANTINS | 2.00 | 2.00 to 2.00 |
DOLLAR | 245.55 | 231.00 to 254.70 |
PALMJEWELS | 78.00 | 71.75 to 79.00 |
UNICK | 27.00 | 26.50 to 27.00 |
SOLARA | 1440.90 | 1400.00 to 1529.00 |
FINEORG | 2438.00 | 2402.20 to 2525.00 |
IDFCEOS6RG | 12.61 | 12.61 to 12.61 |
TVF2D | 11.23 | 11.00 to 11.26 |
ASRL | 56.50 | 52.80 to 58.20 |
MANORAMA | 858.35 | 835.70 to 908.95 |
AAL | 109.00 | 103.25 to 109.00 |
DOLFIN | 46.50 | 46.50 to 46.80 |
SHUBHAM | 71.85 | 71.85 to 71.85 |
SUNRETAIL | 22.40 | 20.50 to 24.30 |
VIVIDM | 17.50 | 17.50 to 18.00 |
PHOSPHATE | 57.50 | 57.50 to 60.50 |
IPRU3218 | 12.60 | 12.60 to 12.60 |
NIVAKA | 7.31 | 7.31 to 7.31 |
ABSLNN50ET | 364.00 | 348.00 to 370.00 |
NILASPACES | 1.57 | 1.57 to 1.60 |
TREJHARA | 32.85 | 31.50 to 35.40 |
AXITA | 42.00 | 41.30 to 42.00 |
KPIGLOBAL | 52.90 | 52.90 to 53.70 |
GLOSTERLTD | 667.15 | 661.00 to 738.90 |
XELPMOC | 290.25 | 288.25 to 324.60 |
KRANTI | 22.00 | 22.00 to 22.00 |
MAHIP | 3.61 | 3.61 to 3.61 |
METROPOLIS | 2474.15 | 2430.00 to 2605.00 |
KPITTECH | 187.15 | 180.20 to 192.70 |
NEOGEN | 862.20 | 842.35 to 920.00 |
MAHESH | 5.17 | 4.75 to 5.17 |
SUICH | 4.55 | 4.55 to 4.55 |
DGCONTENT | 8.00 | 7.75 to 8.40 |
ARL | 32.00 | 31.80 to 32.00 |
SBC | 42.15 | 42.15 to 42.20 |
NETFSNX150 | 48.50 | 48.50 to 49.17 |
SEACOAST | 155.65 | 155.65 to 163.80 |
SWSOLAR | 302.00 | 292.00 to 325.70 |
FLUOROCHEM | 707.15 | 669.00 to 765.45 |
NIEHSPG | 8.01 | 8.01 to 8.01 |
NIEHSPH | 2.72 | 2.72 to 3.32 |
VISHWARAJ | 122.60 | 113.00 to 125.00 |
GREENPANEL | 185.20 | 185.20 to 197.00 |
CSBBANK | 253.40 | 248.75 to 265.40 |
SHIL | 283.90 | 283.90 to 300.00 |
PRINCEPIPE | 473.85 | 462.05 to 505.70 |
EBBETF0430 | 1144.00 | 1142.81 to 1147.00 |
UNIVPHOTO | 170.80 | 170.00 to 178.60 |
CBPL | 41.80 | 41.80 to 41.80 |
06AGG | 5.26 | 5.26 to 5.26 |
ROJL | 22.00 | 22.00 to 22.00 |
POWERINDIA | 1453.00 | 1434.00 to 1539.90 |
AARTISURF | 1428.60 | 1392.40 to 1532.35 |
BOROLTD | 180.20 | 176.00 to 186.15 |
EBBETF0425 | 1033.00 | 1033.00 to 1033.60 |
EBBETF0431 | 1022.63 | 1022.00 to 1028.99 |
SBGLP | 65.00 | 65.00 to 65.00 |
ICICIALPLV | 145.77 | 143.60 to 150.00 |
MAXHEALTH | 220.85 | 211.00 to 227.00 |
ICICITECH | 269.89 | 267.60 to 274.00 |
HIPPOCABS | 13.82 | 12.55 to 13.83 |
MAXINDIA | 65.10 | 62.70 to 65.65 |
HAPPSTMNDS | 621.85 | 610.10 to 657.55 |
ROUTE | 1540.20 | 1526.80 to 1662.00 |
ADVAIT | 51.50 | 51.00 to 52.90 |
ADL | 28.50 | 27.90 to 30.75 |
FELDVR | 11.86 | 11.81 to 13.12 |
SCAPDVR | 2.21 | 2.15 to 2.37 |
AMRUTANJAN | 585.45 | 570.40 to 610.00 |
BHARAT RA(PS | 9648.75 | 9428.00 to 9950.00 |
EASTER SI(PS | 2.01 | 1.85 to 2.03 |
SAKSOFT LTD | 434.45 | 405.30 to 462.30 |
KCP LTD | 86.45 | 85.20 to 93.00 |
MAITHAN ALL | 674.65 | 635.00 to 726.90 |
ORISSA MINE | 2470.20 | 2398.00 to 2700.00 |
GOLDBEES | 40.48 | 40.16 to 40.59 |
KOTAKGOLDETF | 406.27 | 405.00 to 408.89 |
SBI GOLD ETS | 4143.64 | 4134.00 to 4160.00 |
QUANTUM GOLD | 2007.48 | 2000.00 to 2015.00 |
SHARIABEES | 383.24 | 371.15 to 394.00 |
HNGSNGBEES | 363.92 | 351.05 to 374.00 |
8LTFHL22 | 100.10 | 100.10 to 100.50 |
SGBAUG24 | 4730.71 | 4730.00 to 4750.00 |
SGB2016IIIA | 4620.10 | 4620.10 to 4620.10 |
SGBOCT25A | 4615.00 | 4615.00 to 4615.00 |
SGBDEC25A | 4525.00 | 4525.00 to 4525.00 |
SGBNOV26 | 4637.00 | 4637.00 to 4637.00 |
SGBDEC26 | 4455.00 | 4455.00 to 4455.00 |
SGBDEC27 | 4853.00 | 4853.00 to 4853.00 |
SGBJAN28 | 4700.00 | 4700.00 to 4700.00 |
SGBAPR28 | 4691.00 | 4691.00 to 4720.00 |
SGBJULY28 | 4710.05 | 4650.01 to 4746.95 |
SGBAUG28 | 4819.50 | 4750.00 to 4819.50 |
SGBSEP28 | 4830.00 | 4830.00 to 4830.00 |
DHANIPP | 108.60 | 108.60 to 115.80 |
SATINPP | 68.90 | 68.90 to 68.95 |
ICIC-MMP3-1- | 86000.00 | 86000.00 to 86000.00 |
1275DSK2021 | 444.00 | 444.00 to 444.00 |
990IFCI24F | 1094.00 | 1094.00 to 1094.00 |
849NTPC25 | 13.71 | 13.67 to 13.94 |
0MFL2022K | 1850.00 | 1850.00 to 1901.00 |
736PFC25 | 1135.16 | 1135.16 to 1147.07 |
752PFC30 | 1245.00 | 1245.00 to 1245.00 |
0KFL22H | 1815.00 | 1810.00 to 1815.00 |
753IRFC30 | 1244.00 | 1233.25 to 1244.00 |
739NHAI26 | 1138.78 | 1138.78 to 1138.78 |
76NHAI31 | 1223.51 | 1223.50 to 1225.00 |
753IREDA26 | 1138.44 | 1138.44 to 1138.44 |
774IREDA31 | 1234.50 | 1234.50 to 1234.50 |
768IREDA36 | 1310.00 | 1307.40 to 1310.00 |
764HUDCO31 | 1225.00 | 1225.00 to 1225.00 |
769NHAI31 | 1255.00 | 1255.00 to 1258.05 |
729HUDCO26 | 1128.28 | 1128.00 to 1128.41 |
769HUDCO31 | 1254.00 | 1248.00 to 1254.00 |
729IRFC26 | 1159.86 | 1159.86 to 1159.99 |
764IRFC31 | 1235.50 | 1230.30 to 1241.10 |
729NABARD26 | 1150.00 | 1150.00 to 1150.00 |
764NABARD31 | 1226.00 | 1220.00 to 1226.00 |
9MMFSL26 | 1167.00 | 1167.00 to 1167.00 |
MMFSL26A | 1610.00 | 1605.00 to 1612.00 |
957EHFL26 | 950.00 | 950.00 to 950.00 |
893DHFL26B | 308.80 | 308.80 to 308.80 |
925DHFL23B | 350.00 | 350.00 to 350.00 |
89IBHFL21B | 1051.00 | 1051.00 to 1051.00 |
865IBHFL26 | 900.00 | 900.00 to 900.00 |
9IBHFL26B | 900.00 | 900.00 to 900.00 |
905RHFL22B | 170.00 | 165.00 to 178.90 |
915RHFL27B | 175.50 | 175.50 to 176.00 |
0SEFL22B | 336.56 | 336.56 to 336.56 |
875MFL22A | 1005.00 | 1005.00 to 1005.00 |
875MFL22 | 1001.12 | 1001.12 to 1001.12 |
900MFL22A | 1011.00 | 1011.00 to 1014.70 |
785MMFSL24 | 1001.00 | 1001.00 to 1001.00 |
805MMFSL32 | 1045.95 | 1045.95 to 1045.95 |
930SEFL22 | 330.00 | 300.00 to 330.00 |
0SEFL22 | 264.00 | 264.00 to 264.00 |
950SEFL27 | 345.00 | 344.50 to 345.00 |
0SEFL23A | 293.00 | 293.00 to 293.00 |
888ERFL28 | 873.00 | 800.00 to 875.00 |
925ERFL28 | 870.91 | 870.80 to 871.00 |
875MFL23 | 1005.61 | 1005.50 to 1008.50 |
0MFL23 | 1263.05 | 1263.05 to 1263.05 |
875SEFL21 | 352.59 | 346.01 to 400.00 |
0SEFL21 | 550.50 | 550.50 to 555.00 |
9SEFL23A | 435.75 | 419.00 to 447.00 |
89DHFL21 | 348.00 | 348.00 to 348.00 |
9DHFL23 | 345.40 | 345.40 to 345.40 |
95JMFCSL23 | 1092.00 | 1092.00 to 1093.00 |
975JMFCSL28 | 1119.00 | 1110.00 to 1119.00 |
893STFCL23 | 1010.00 | 1010.00 to 1015.00 |
903STFCL28 | 1019.00 | 1019.00 to 1019.00 |
93STFCL23 | 1079.90 | 1070.00 to 1079.90 |
92ICCL28 | 892.80 | 890.00 to 900.00 |
880TCFSL21 | 1054.01 | 1054.01 to 1054.01 |
910TCFSL28 | 1200.00 | 1200.00 to 1200.00 |
AHFL29SEP18 | 1260.00 | 1260.00 to 1260.00 |
96AHFL21 | 1054.00 | 1054.00 to 1054.00 |
925AHFL23 | 1015.00 | 989.80 to 1015.00 |
975AHFL28 | 1025.05 | 1025.00 to 1025.05 |
940STFCL21 | 1046.00 | 1046.00 to 1046.00 |
970STFCL28 | 1044.35 | 1044.35 to 1044.35 |
96MFL21 | 1005.00 | 1005.00 to 1005.00 |
10MFL23 | 1050.00 | 1050.00 to 1050.00 |
10MFL21A | 1040.00 | 1040.00 to 1040.00 |
10JMFCSL22 | 1047.00 | 1047.00 to 1047.00 |
101JMFCSL23 | 1055.10 | 1055.10 to 1055.10 |
1025JFCSL28 | 1100.00 | 1100.00 to 1100.00 |
981JMFCSL28 | 1105.00 | 1105.00 to 1105.00 |
995EFL24 | 970.00 | 970.00 to 970.00 |
1015EFL29 | 984.63 | 969.01 to 998.00 |
1060EFL29 | 999.00 | 998.90 to 999.00 |
905MMFSL22 | 1039.96 | 1039.96 to 1039.96 |
915MMFSL24 | 1070.00 | 1064.99 to 1070.00 |
1025SEFL22 | 550.00 | 550.00 to 550.00 |
1005SEFL24 | 350.00 | 350.00 to 350.00 |
912STFCL24 | 1016.79 | 1010.01 to 1017.50 |
95STFCL24 | 1060.55 | 1060.00 to 1060.99 |
102IFL24 | 1022.91 | 1022.91 to 1033.90 |
975MFL24 | 1040.00 | 1035.00 to 1040.00 |
0MFL26 | 1330.00 | 1285.00 to 1330.00 |
1075DLSL21 | 1004.90 | 993.30 to 1005.00 |
0DLSL22 | 1190.00 | 1190.00 to 1195.00 |
925LTFL24 | 1090.00 | 1086.00 to 1090.00 |
0MFL22A | 1210.50 | 1210.50 to 1210.51 |
89LTFL22 | 1040.00 | 1040.00 to 1040.00 |
905LTFL27 | 1105.01 | 1105.01 to 1105.01 |
975MMFL22 | 1001.00 | 1001.00 to 1001.00 |
926SCUF22 | 1011.00 | 1011.00 to 1011.00 |
95MHIL22 | 1000.00 | 999.99 to 1000.00 |
975MHIL24 | 1025.10 | 1025.10 to 1025.10 |
0MHIL22 | 1190.00 | 1175.00 to 1196.00 |
0MHIL26 | 1200.00 | 1200.00 to 1200.00 |
0SEFL24B | 650.00 | 650.00 to 650.00 |
1020JMFPL22 | 1091.00 | 1091.00 to 1091.00 |
0EFL22 | 1110.10 | 1110.10 to 1110.10 |
995EFL24A | 963.49 | 960.00 to 967.00 |
95MFL22 | 1024.00 | 1024.00 to 1024.00 |
975MFL24AA | 1050.00 | 1049.96 to 1050.00 |
10MFL24A | 1149.00 | 1149.00 to 1149.00 |
0MFL22AA | 1180.00 | 1180.00 to 1180.00 |
0MFL26A | 1176.01 | 1176.01 to 1176.01 |
1041DLSL22 | 1053.00 | 1005.00 to 1053.00 |
865TCFS27 | 1150.00 | 1150.00 to 1150.00 |
95IFL22A | 1000.20 | 1000.20 to 1000.30 |
102JMFPL22 | 1069.00 | 1069.00 to 1069.00 |
BILNCD | 32.22 | 32.05 to 32.87 |
95MFL22A | 980.00 | 980.00 to 980.00 |
10MFL22A | 1164.90 | 1143.00 to 1164.90 |
925MFL21D | 1014.00 | 1013.50 to 1014.00 |
95MFL23 | 1025.00 | 1025.00 to 1025.00 |
975MFL24B | 1050.00 | 1050.00 to 1050.00 |
0MFL21C | 1135.80 | 1135.80 to 1135.80 |
99ECL21 | 1018.20 | 1002.20 to 1018.20 |
102ECL23 | 970.01 | 970.01 to 970.01 |
995ECL24 | 975.00 | 930.00 to 975.00 |
104ECL24 | 955.00 | 955.00 to 955.00 |
995ECL29 | 945.01 | 945.00 to 955.00 |
10KFL22C | 990.00 | 990.00 to 990.00 |
845LTFL22 | 1050.00 | 1050.00 to 1061.00 |
86LTFL24 | 1072.50 | 1072.50 to 1072.50 |
975MFL23A | 1040.00 | 1036.00 to 1040.00 |
10MFL24AA | 1088.70 | 1088.70 to 1088.70 |
0MFL21BB | 1075.20 | 1075.20 to 1105.05 |
0MFL24BB | 1160.00 | 1160.00 to 1160.00 |
0MFL27A | 1196.50 | 1195.00 to 1198.00 |
801TCH25 | 1059.90 | 1050.00 to 1059.90 |
885STFCL23 | 1015.00 | 1015.00 to 1015.00 |
9STFCL25 | 968.30 | 968.30 to 968.30 |
97EFIL21 | 980.00 | 980.00 to 980.00 |
98EFIL30 | 997.71 | 984.00 to 1000.00 |
94MMFL21 | 984.00 | 984.00 to 984.00 |
95JFPL22 | 1010.11 | 1010.11 to 1011.00 |
0KLM21A | 1039.99 | 1039.99 to 1039.99 |
9MFL22 | 985.00 | 950.05 to 985.00 |
0MFL22C | 1054.90 | 1038.81 to 1055.00 |
TATA18MAR11 | 1061000.00 | 1058900.00 to 1061000.00 |
TPCL02JUN11 | 1065000.00 | 1065000.00 to 1065000.00 |
843PFC22 | 5050.00 | 5050.00 to 5175.00 |
843PFC22A | 10450.00 | 10450.00 to 10451.00 |
PNB13FEB15 | 1033400.00 | 1033400.00 to 1033500.00 |
1015UPPCL27 | 1067891.00 | 1067891.00 to 1067891.00 |
1015UPPCL28 | 1056000.00 | 1053995.99 to 1056000.00 |
9STFCL28A | 820000.00 | 820000.00 to 1030000.00 |
85BOBPERP | 1073935.82 | 1073935.82 to 1073935.82 |
PFCBS1 | 5396.00 | 5396.00 to 5396.00 |
PFCBS2 | 11062.00 | 11058.00 to 11065.00 |
PFCBS4 | 12001.00 | 12001.00 to 12002.00 |
PFCBT1S1 | 5190.00 | 5176.00 to 5190.00 |
PFCBT1S2 | 11799.00 | 10890.00 to 11799.00 |
IDFCFBLD1J | 11200.00 | 11200.00 to 11200.00 |
LTINF90122I | 1035.02 | 1033.50 to 1035.02 |
LTINF9122II | 2250.01 | 2249.00 to 2250.01 |
820NHAI22 | 1074.34 | 1074.34 to 1074.34 |
820PFC2022 | 1072.00 | 1070.00 to 1072.00 |
830PFC2027 | 1227.07 | 1227.07 to 1227.07 |
870IDFCFBL | 10705.00 | 10705.00 to 10705.00 |
870LNT22A | 1027.70 | 1018.65 to 1027.70 |
870LNT22B | 2157.84 | 2157.00 to 2160.00 |
812REC27 | 1243.00 | 1235.50 to 1243.00 |
801REC23 | 1120.00 | 1120.00 to 1120.00 |
871REC28 | 1272.29 | 1270.11 to 1283.88 |
839HUDCO23 | 1150.00 | 1150.00 to 1150.00 |
876HUDCO28 | 1298.55 | 1298.55 to 1298.55 |
892NHPC33 | 1439.95 | 1439.95 to 1439.95 |
826IIFCL23 | 1130.00 | 1130.00 to 1130.00 |
875IIFCL33 | 1401.00 | 1401.00 to 1401.00 |
843PFC23 | 1125.00 | 1125.00 to 1125.00 |
866NTPC23 | 1130.00 | 1130.00 to 1135.00 |
901HUDCO34 | 1450.00 | 1439.90 to 1450.00 |
866IIFCL24C | 1185.00 | 1135.01 to 1185.00 |
891IIFCL34 | 1400.39 | 1397.00 to 1401.94 |
823IRFC24 | 1087.10 | 1087.00 to 1087.10 |
848IRFC24 | 1150.05 | 1150.00 to 1179.00 |
865IRFC29 | 1260.00 | 1260.00 to 1260.00 |
880IREDA29 | 1275.00 | 1275.00 to 1298.90 |
888REC29 | 1308.00 | 1308.00 to 1308.00 |
886REC34 | 1406.01 | 1406.01 to 1406.01 |
888IRFC29 | 1302.41 | 1302.40 to 1302.41 |
736NTPC25D | 1182.00 | 1182.00 to 1182.00 |
IFCI121211A | 10660.00 | 10600.07 to 10670.05 |
IFCI121211B | 5096.01 | 5096.01 to 5096.01 |
IFCI121211C | 10950.00 | 10950.00 to 10950.00 |
IFCI150212A | 11085.00 | 11076.05 to 11085.00 |
IFCI150212B | 5140.56 | 5045.00 to 5150.00 |
IFCI310312A | 10400.00 | 10400.00 to 10421.00 |
BNK CAPITAL | 183.90 | 183.25 to 186.40 |
RAMA PETRO | 3.45 | 3.45 to 3.45 |
KAYCEE IND | 3004.35 | 2957.00 to 3135.00 |
EMPOWER | 0.15 | 0.15 to 0.15 |
FLOMIC | 5.73 | 5.73 to 5.73 |
SJ CORP LTD | 12.18 | 12.18 to 12.18 |
UNIV.PRIME | 3.15 | 3.15 to 3.15 |
INFORMEDTEC | 25.95 | 24.25 to 26.70 |
NATIONAL STD | 488.35 | 479.75 to 530.00 |
ARIH SUPER | 40.55 | 39.75 to 47.75 |
KELTECH EN. | 494.90 | 481.00 to 509.50 |
MOUNTT SHIV. | 2.58 | 2.58 to 2.58 |
KEY CORP.LTD | 14.67 | 14.67 to 14.67 |
THACKER | 203.00 | 203.00 to 203.00 |
MEGLON | 3.50 | 3.50 to 3.50 |
INTER GLOB F | 13.33 | 13.33 to 14.00 |
SHRISTINFRA | 65.95 | 65.95 to 65.95 |
NDA SECURIT. | 5.90 | 5.90 to 5.90 |
ISL CONSULT | 12.20 | 12.20 to 13.40 |
SILVEROAK | 2.50 | 2.50 to 2.50 |
I-POWER SOLS | 3.88 | 3.88 to 3.88 |
NIRAV COMMER | 318.60 | 318.60 to 318.60 |
VBC FERRO | 13.08 | 13.08 to 14.13 |
NAT STL AGRO | 4.75 | 4.56 to 4.98 |
PM TELELINN | 4.77 | 4.77 to 5.27 |
SHARDA ISPAT | 54.50 | 51.00 to 56.00 |
AXEL POLYMER | 12.40 | 12.36 to 12.40 |
SOLID STONE | 33.60 | 33.60 to 33.60 |
EVERLON SYN. | 11.30 | 11.30 to 11.40 |
SRI KPR IND | 11.74 | 10.90 to 11.75 |
SOUTH.LATEX | 5.04 | 5.04 to 5.04 |
RAMASIGNS | 1.86 | 1.86 to 1.86 |
SH.RAJES.PAP | 1.85 | 1.85 to 1.90 |
FINELINE CI | 26.25 | 22.40 to 26.40 |
ATHENAGLO | 40.80 | 40.80 to 40.80 |
WILLIAM.FIN. | 4.45 | 4.45 to 4.45 |
JATALIA | 6.70 | 6.70 to 6.70 |
MAHAAN FOODS | 17.45 | 15.85 to 17.85 |
ARCEE INDUST | 6.00 | 5.95 to 6.24 |
PASARI SPIN | 1.54 | 1.54 to 1.55 |
NAGREEKA EXP | 18.25 | 17.35 to 18.50 |
SEASONS FUR. | 1.39 | 1.39 to 1.39 |
UNITED TEXT. | 4.40 | 4.40 to 4.54 |
UV DER HORST | 22.75 | 20.90 to 22.75 |
VEEJAY LAKSH | 29.85 | 29.85 to 29.85 |
SWISSMLTRY | 5.92 | 5.92 to 6.16 |
SVAM SOFTWAR | 1.69 | 1.55 to 1.69 |
APIL | 7.75 | 7.75 to 7.75 |
BHASKAR AGRO | 35.10 | 32.85 to 35.10 |
GAGAN GASES | 7.28 | 7.10 to 7.28 |
SHUKRAPHAR | 48.60 | 46.00 to 56.50 |
SDL | 12.80 | 12.80 to 13.20 |
SATVAH.ISPAT | 2.96 | 2.95 to 2.96 |
KARAN WOO-SN | 1.57 | 1.57 to 1.57 |
DATASOFT APP | 1.66 | 1.66 to 1.66 |
THAKKERS DEV | 104.00 | 104.00 to 104.00 |
ASHIRWAD STL | 13.30 | 13.30 to 13.50 |
TRANS FINANC | 21.00 | 21.00 to 21.00 |
SHBAJRG | 178.70 | 178.70 to 196.45 |
RAJ PACKAGIN | 16.85 | 16.85 to 16.85 |
NPR FINANCE | 12.99 | 10.65 to 12.99 |
KREON FIN | 6.46 | 6.46 to 6.46 |
FORTUNE INT. | 11.24 | 11.24 to 11.25 |
SABOO BROS. | 11.90 | 11.90 to 11.90 |
QUANTUM DIG. | 3.48 | 3.48 to 3.48 |
ASHISH POLY. | 9.80 | 9.80 to 9.80 |
STRATMONT | 12.91 | 12.91 to 12.91 |
ARCHANA SOFT | 4.07 | 4.07 to 4.07 |
GOWRA LEASNG | 17.60 | 17.60 to 17.60 |
TRANS ASIAC | 4.51 | 4.51 to 4.51 |
S.I.CAPITAL | 22.90 | 22.90 to 23.50 |
SRI ADHIKARI | 2.30 | 2.30 to 2.30 |
ROOPA INDUS | 10.28 | 10.28 to 10.30 |
CONTIL I LTD | 12.60 | 12.60 to 12.60 |
TULIP STAR H | 38.50 | 38.50 to 38.50 |
GOTHI PLASCO | 20.60 | 19.00 to 20.65 |
VIRTUALSOFT. | 2.01 | 2.01 to 2.01 |
MENAMANI | 13.69 | 12.35 to 14.50 |
COLINZ LABOR | 8.10 | 7.60 to 8.10 |
RANDER CORP. | 11.34 | 11.34 to 11.34 |
PARAGON FIN. | 18.25 | 16.25 to 18.40 |
ROSELABS FIN | 31.95 | 31.95 to 31.95 |
BERVIN INV. | 8.58 | 8.58 to 8.58 |
SANJIVANI PA | 11.00 | 11.00 to 11.00 |
TOKYO FINANC | 9.50 | 9.50 to 9.50 |
VISION CORPO | 1.68 | 1.53 to 1.69 |
AMARDEEP IND | 1.65 | 1.65 to 1.65 |
STAMPEDE CAP | 0.72 | 0.72 to 0.72 |
GINI SILK MI | 65.50 | 65.50 to 66.00 |
NATURA HUE C | 0.57 | 0.57 to 0.57 |
ZENITHSTL | 0.73 | 0.73 to 0.73 |
TRINITYLEA | 12.60 | 12.00 to 12.60 |
SAWACA BUSI | 1.86 | 1.86 to 1.86 |
BLUE CHIP(I) | 0.38 | 0.38 to 0.38 |
SINDHU TRADE | 57.15 | 57.15 to 57.15 |
EMMSONS INT. | 2.01 | 2.01 to 2.01 |
ADINATH EXIM | 5.72 | 5.72 to 5.72 |
GAYATRI SUGR | 1.90 | 1.84 to 1.93 |
SIEL FINANCL | 4.84 | 4.84 to 4.84 |
FIRSTOBJ | 5.61 | 5.61 to 5.71 |
MATHER & PLA | 4.77 | 4.77 to 5.25 |
RAMSARUP IND | 0.71 | 0.71 to 0.71 |
ROHIT FERRO | 2.64 | 2.64 to 2.64 |
HARYA CAPFIN | 31.00 | 31.00 to 31.00 |
EURO MULTI | 1.24 | 1.24 to 1.24 |
PRADIPOVERS | 0.95 | 0.95 to 0.95 |
TALWALKAR | 1.45 | 1.45 to 1.45 |
BEDMUTHA IN | 24.60 | 23.10 to 26.15 |
VASWANI IND | 9.74 | 9.45 to 10.45 |
LESHAIND | 1.06 | 1.06 to 1.06 |
TSIL | 5.50 | 5.50 to 5.50 |
AIML | 15.00 | 15.00 to 15.00 |
LOOKS | 6.40 | 6.40 to 6.40 |
ADITRI | 1.32 | 1.32 to 1.32 |
NIBE | 28.05 | 27.00 to 28.05 |
OONE | 3.20 | 2.93 to 3.21 |
IFINSEC | 9.80 | 9.80 to 9.80 |
QUEST SOFTEC | 2.53 | 2.53 to 2.53 |
UNISHIRE | 1.41 | 1.41 to 1.41 |
LPNAVAL | 25.00 | 25.00 to 25.00 |
TRIVENI ENT | 17.20 | 17.20 to 17.20 |
EML | 1.47 | 1.47 to 1.47 |
MEL | 2.39 | 2.25 to 2.39 |
ORTEL | 0.87 | 0.87 to 0.87 |
FILTRA | 8.35 | 8.35 to 8.35 |
AMBITION | 5.50 | 5.50 to 5.50 |
PECOS | 18.95 | 18.95 to 18.95 |
CANOPYFIN | 17.04 | 17.04 to 17.04 |
RAMASTEEL | 74.25 | 74.00 to 74.25 |
NEERAJ | 10.20 | 10.20 to 10.20 |
NAVKETAN | 0.57 | 0.55 to 0.57 |
APOORVA | 16.10 | 15.43 to 16.10 |
ACEWIN | 9.40 | 9.40 to 11.35 |
SHIVA | 0.71 | 0.71 to 0.71 |
DELTA | 4.84 | 4.84 to 4.84 |
LICNFNHGP | 155.02 | 155.00 to 163.00 |
NINSYS | 13.20 | 13.20 to 13.20 |
SEIL | 156.00 | 156.00 to 156.00 |
LIKHAMI | 63.00 | 63.00 to 63.00 |
MIL | 24.40 | 24.40 to 24.40 |
ASHARI | 4.36 | 4.36 to 4.58 |
NARAYANI | 23.00 | 22.75 to 23.70 |
GOVNOW | 1.15 | 1.15 to 1.15 |
SPICY | 2.09 | 2.09 to 2.09 |
FRANKLININD | 14.36 | 14.36 to 14.36 |
CFL | 3.33 | 3.33 to 3.33 |
ONTIC | 3.97 | 3.97 to 3.97 |
PRIMEFRESH | 151.00 | 125.95 to 151.00 |
PALASHSEC | 51.85 | 49.70 to 51.85 |
SAGAR | 10.30 | 10.30 to 10.30 |
TTFL | 27.05 | 25.60 to 31.40 |
MRCEXIM | 6.70 | 6.70 to 6.85 |
SHREESHAY | 16.00 | 16.00 to 16.05 |
ABSLRIF7RG | 8.42 | 8.42 to 8.42 |
IPRU3095 | 12.11 | 11.75 to 12.11 |
MEGASTAR | 29.00 | 27.50 to 29.00 |
TALWGYM | 0.95 | 0.95 to 1.03 |
ASHNI | 4.80 | 4.80 to 4.80 |
TVF2G | 11.00 | 11.00 to 11.00 |
IPRU3168 | 10.90 | 10.90 to 10.90 |
SGIL | 90.00 | 90.00 to 90.00 |
SMGOLD | 33.20 | 33.20 to 33.20 |
NETRIPPLES | 4.58 | 4.58 to 4.58 |
CKFSL | 0.33 | 0.33 to 0.33 |
GOBLIN | 20.30 | 20.00 to 22.20 |
EBBETF0423 | 1121.00 | 1121.00 to 1121.00 |
JANUSCORP | 122.55 | 122.55 to 122.55 |
UTIBFS1DGR | 2.42 | 2.42 to 2.42 |
UTDBFS1DGR | 0.44 | 0.44 to 0.44 |
10GPG | 6.00 | 6.00 to 6.07 |
BILLWIN | 28.00 | 28.00 to 28.00 |
XPRO INDI(PS | 87.55 | 81.55 to 88.40 |
HARITA SEAT | 766.90 | 749.65 to 790.00 |
SGB2016I | 4628.00 | 4628.00 to 4628.00 |
SGB2016IIA | 4803.00 | 4803.00 to 4803.00 |
SGBMAY25 | 4550.00 | 4545.00 to 4555.00 |
SGBFEB27 | 4979.00 | 4590.00 to 4979.00 |
SGBAUG27 | 4715.00 | 4649.00 to 4748.00 |
SGBSEP27 | 4700.00 | 4700.00 to 4700.00 |
SGBMAY28 | 4705.00 | 4705.00 to 4705.00 |
SGBJUN28 | 4825.33 | 4631.00 to 4999.00 |
760PFC35 | 1308.21 | 1308.21 to 1308.50 |
734REC30 | 1225.00 | 1225.00 to 1225.00 |
743REC35 | 1312.00 | 1312.00 to 1312.00 |
1150KFL22G | 1005.00 | 1005.00 to 1005.00 |
732IRFC25 | 1158.80 | 1158.80 to 1158.80 |
735NHAI31 | 1230.50 | 1230.50 to 1230.50 |
115KFL22 | 1003.00 | 1003.00 to 1003.00 |
0KFL22A | 1656.00 | 1656.00 to 1656.00 |
0SEFL21B | 498.00 | 496.00 to 500.00 |
935SEFL22B | 390.00 | 390.00 to 390.00 |
0MFL25 | 1485.00 | 1460.00 to 1485.00 |
912SEFL22 | 335.06 | 335.00 to 335.10 |
0SEFL24 | 337.60 | 337.60 to 337.60 |
875SEFL21A | 555.65 | 555.65 to 555.65 |
0SEFL21A | 801.00 | 801.00 to 801.00 |
865SEFL23 | 355.00 | 355.00 to 355.00 |
91SEFL21 | 448.90 | 365.00 to 448.90 |
0SEFL23 | 355.00 | 355.00 to 355.00 |
96SEFL28 | 300.00 | 300.00 to 300.00 |
865DHFL23 | 329.80 | 329.80 to 329.80 |
910DHFL28 | 315.00 | 315.00 to 315.00 |
934JMFCS28 | 1070.00 | 1067.00 to 1070.00 |
91STFCL21 | 1067.00 | 1066.05 to 1067.00 |
0STFCL21F | 1272.50 | 1272.50 to 1272.50 |
925EFL23 | 940.00 | 940.00 to 950.00 |
0EFL23 | 1223.00 | 1223.00 to 1223.00 |
985EFL28 | 922.00 | 922.00 to 955.00 |
STFCL21118 | 1237.00 | 1237.00 to 1237.00 |
MFL29NOV18B | 1264.50 | 1264.50 to 1264.50 |
MFL29NOV18D | 1390.00 | 1340.00 to 1390.00 |
967JMFCSL23 | 1025.10 | 1025.10 to 1025.10 |
1040EFL24 | 980.00 | 974.50 to 988.00 |
93MMFSL27 | 1115.14 | 1102.05 to 1128.99 |
0SEFL24A | 600.00 | 520.00 to 730.00 |
935MFL22 | 1014.00 | 1014.00 to 1015.00 |
0MFL22 | 1187.00 | 1187.00 to 1187.00 |
0DLSL21A | 1229.23 | 1229.00 to 1230.00 |
1040DLSL22 | 979.98 | 858.00 to 979.98 |
1090DLSL22 | 977.00 | 977.00 to 977.00 |
0DLSL24 | 1150.00 | 1118.00 to 1150.00 |
10MFL24 | 1055.00 | 1037.00 to 1055.00 |
0MFL24A | 1235.01 | 1235.01 to 1235.01 |
955SCUF21 | 1091.20 | 1091.20 to 1091.20 |
965SCUF22 | 1026.01 | 1026.00 to 1031.00 |
0SCUF24 | 1210.00 | 1210.00 to 1210.00 |
0MFL24B | 1209.00 | 1183.08 to 1209.00 |
925MHIL21 | 972.00 | 972.00 to 972.00 |
95MHIL21 | 1083.00 | 1083.00 to 1083.50 |
990JMFPL21 | 1088.00 | 1088.00 to 1088.00 |
0JMFPL21AA | 1195.00 | 1195.00 to 1196.00 |
1050JMFPL24 | 1134.00 | 1134.00 to 1134.00 |
995EFL29 | 934.70 | 930.00 to 934.70 |
925MFL21B | 1001.56 | 1000.00 to 1004.95 |
0MFL21AA | 1170.01 | 1170.01 to 1170.01 |
93STF22 | 1049.00 | 1049.00 to 1050.00 |
0STF23 | 1150.00 | 1150.00 to 1150.00 |
845TCFS22 | 1071.00 | 1071.00 to 1085.00 |
85TCFS24 | 1087.01 | 1085.12 to 1089.45 |
945SCUF24 | 1005.00 | 975.00 to 1005.00 |
10MFL22 | 1045.00 | 1045.00 to 1045.00 |
0MFL27 | 1140.01 | 1140.01 to 1140.01 |
975MHFL22 | 1048.00 | 1048.00 to 1048.00 |
10MHFL22 | 1055.00 | 1055.00 to 1055.00 |
0MHFL26 | 1190.00 | 1190.00 to 1212.12 |
0ECL21 | 1104.00 | 1081.89 to 1104.00 |
0ECL23 | 1055.00 | 1050.00 to 1055.00 |
926KFL21 | 1115.00 | 1074.95 to 1115.00 |
865LTFL26 | 1085.10 | 1085.10 to 1090.00 |
95MFL23A | 1023.00 | 1023.00 to 1023.00 |
81TCHF23 | 1031.06 | 1028.01 to 1031.06 |
SVITCH30 | 1149.00 | 1145.00 to 1149.00 |
0EFIL21 | 1101.00 | 1101.00 to 1101.00 |
95MFL25 | 949.60 | 949.60 to 949.60 |
0MFL22CC | 1099.00 | 1080.00 to 1099.00 |
95MMFL22 | 996.00 | 996.00 to 996.00 |
1015UPPCL26 | 1040000.00 | 1040000.00 to 1040000.00 |
1025STFL24 | 1042000.00 | 1042000.00 to 1047000.00 |
1175SIBL29 | 102900.00 | 102900.00 to 102900.00 |
830NHAI27 | 1238.00 | 1236.00 to 1242.59 |
8IRFC230222 | 1066.50 | 1066.50 to 1071.38 |
810IRFC2327 | 1231.00 | 1208.71 to 1231.00 |
HUDCO050322 | 1040.88 | 1040.50 to 1042.00 |
87IDFCBFBL | 5050.01 | 5050.01 to 5050.01 |
89SEFL17B | 720.00 | 720.00 to 720.00 |
793REC22 | 1090.00 | 1090.00 to 1090.00 |
879NHPC28 | 1229.10 | 1229.10 to 1229.10 |
863IIFCL28 | 1267.00 | 1242.02 to 1269.86 |
892PFC33 | 1423.00 | 1423.00 to 1430.00 |
844IRFC24 | 1100.10 | 1100.10 to 1150.00 |
841IIFCL24B | 1089.71 | 1089.71 to 1089.71 |
880IIFCL29 | 1272.00 | 1272.00 to 1275.00 |
762NTPC35F | 1348.40 | 1340.00 to 1348.40 |
IFCI010811B | 27349.00 | 27349.00 to 27349.00 |
IFCI310312B | 5001.00 | 5000.00 to 5001.00 |
893PTCIF22 | 5028.61 | 5028.61 to 5028.61 |
ROLLATAINER | 3.02 | 2.82 to 3.05 |
JSL LTD. | 118.40 | 118.40 to 118.40 |
MULTI-PURPOS | 9.61 | 9.61 to 9.80 |
GAJRA BEVEL | 1.49 | 1.49 to 1.49 |
GUJCHEM DIST | 106.95 | 106.95 to 106.95 |
SEL | 12.09 | 10.95 to 12.09 |
SUPRATRE | 8.10 | 8.10 to 8.10 |
LIBORD FIN | 5.95 | 5.95 to 6.00 |
R R FINANCE. | 20.90 | 20.90 to 23.00 |
PARSHARTI IN | 3.90 | 3.90 to 4.09 |
RELIC TECHNO | 14.00 | 14.00 to 14.00 |
DHANAL.COTEX | 13.08 | 13.08 to 13.08 |
SITA ENTER. | 11.65 | 11.65 to 11.65 |
STI INDIA LT | 4.74 | 4.74 to 4.74 |
SOUTH.MAGNES | 10.10 | 10.10 to 10.10 |
KALYANI FORG | 200.00 | 181.95 to 200.00 |
FOUNDRY FUEL | 2.78 | 2.68 to 2.78 |
RAGHUVIR SYN | 198.90 | 188.00 to 198.90 |
DUTRON POLY. | 151.15 | 145.00 to 152.25 |
SAPTARISHI A | 12.33 | 11.70 to 12.33 |
PRIME INDS. | 5.48 | 5.48 to 5.48 |
EUROTEX IND | 6.71 | 6.71 to 6.72 |
KAKATIYA TEX | 0.65 | 0.65 to 0.65 |
SBFL | 5.85 | 5.85 to 6.43 |
DHANLXMI FAB | 16.30 | 13.60 to 16.30 |
CRANEX LTD. | 10.23 | 9.27 to 10.23 |
IYKOT HITEC | 8.00 | 8.00 to 8.00 |
BIN.TEX.PR(P | 558.80 | 558.80 to 617.60 |
MINI DIAMOND | 6.35 | 6.35 to 6.35 |
SUPERTEX IND | 4.32 | 4.32 to 4.52 |
DURO PACK | 15.00 | 14.33 to 15.00 |
SHELTER | 9.15 | 9.15 to 9.15 |
SPS INTL. | 5.00 | 5.00 to 5.00 |
VALLABH POLY | 2.63 | 2.63 to 2.63 |
GSL SECUR. | 4.27 | 4.27 to 4.27 |
SUPER BAKERS | 10.22 | 10.22 to 10.22 |
SHREE GANES. | 6.51 | 6.51 to 6.51 |
SUNIL AGRO F | 37.00 | 37.00 to 37.00 |
SWARNA SECUR | 12.80 | 12.80 to 12.80 |
DHAN JEEVAN | 7.46 | 7.46 to 7.46 |
CEENIK EXPO. | 6.13 | 6.13 to 6.14 |
KINETIC TRUS | 5.09 | 5.09 to 5.09 |
AMIT INTNL. | 2.50 | 2.50 to 2.55 |
NUTECH GLOBA | 18.10 | 18.10 to 18.10 |
GOLECHA GLOB | 6.23 | 6.23 to 6.23 |
SPARC SYSTEM | 3.92 | 3.92 to 3.92 |
ALCH CORP | 5.20 | 5.20 to 5.24 |
E.COM INFOTE | 14.18 | 13.00 to 14.31 |
MAL | 0.71 | 0.67 to 0.73 |
COUNTRY COND | 2.45 | 2.45 to 2.64 |
OMNI AX\'S SO | 1.70 | 1.70 to 1.71 |
KONNDOR | 2.30 | 2.30 to 2.30 |
RNBOWDENIM | 1.06 | 1.06 to 1.06 |
IDBIGOLD | 4245.89 | 4205.00 to 4290.00 |
STELLAR CAP | 2.65 | 2.01 to 2.65 |
YURANUS INFR | 5.44 | 5.44 to 5.44 |
ETT LTD | 48.20 | 48.20 to 48.20 |
TARINI | 15.55 | 14.25 to 15.55 |
GOLDCOINHF | 3.45 | 3.45 to 3.65 |
RCCL | 11.26 | 11.26 to 11.26 |
SUCHITRA | 36.00 | 36.00 to 36.00 |
VGCL | 29.60 | 29.60 to 29.65 |
CIL | 4.60 | 4.60 to 4.83 |
NIFTYEES | 18800.00 | 18250.00 to 19350.00 |
SAUMYA | 51.10 | 51.10 to 51.10 |
HCKKVENTURE | 30.10 | 30.10 to 30.10 |
UNIAUTO | 29.95 | 29.95 to 29.95 |
SMARTFIN | 51.00 | 51.00 to 51.00 |
KDML | 37.00 | 37.00 to 37.00 |
RSDFIN | 32.80 | 32.80 to 32.80 |
SHIVAEXPO | 3.58 | 3.58 to 3.58 |
PURPLE | 39.00 | 39.00 to 39.00 |
RMC | 16.20 | 16.20 to 18.54 |
RIDINGS | 7.94 | 7.94 to 7.94 |
MILEFUR | 15.85 | 15.85 to 15.85 |
NIOSAD | 8.58 | 8.58 to 8.58 |
ANMOL | 99.50 | 99.50 to 101.10 |
CHCL | 11.00 | 11.00 to 11.00 |
CPML | 13.14 | 13.14 to 13.70 |
ATAM | 39.95 | 39.95 to 39.95 |
895LTFHL21 | 101.00 | 101.00 to 101.00 |
SGB2016II | 4601.10 | 4601.10 to 4601.10 |
SGBJAN26 | 4530.00 | 4530.00 to 4530.00 |
990IFCI21D | 1045.00 | 1045.00 to 1045.00 |
940RHFL32B | 162.00 | 162.00 to 162.00 |
0SEFL22D | 409.10 | 409.10 to 409.10 |
955SEFL27 | 290.00 | 290.00 to 290.00 |
9ERFL23 | 950.00 | 950.00 to 950.00 |
0STFCL23 | 1266.10 | 1266.10 to 1266.10 |
MFL29NOV18C | 1350.00 | 1350.00 to 1350.00 |
0JMFCSL22 | 1256.00 | 1256.00 to 1264.00 |
1020EFL22 | 1007.01 | 1007.01 to 1007.01 |
EFL4JAN19A | 1160.00 | 1160.00 to 1160.00 |
975MFL22A | 1015.10 | 1015.10 to 1015.10 |
0MFL24 | 1300.00 | 1300.00 to 1300.00 |
889LTFL24 | 1060.55 | 1060.55 to 1139.82 |
935LTFL29 | 1209.99 | 1200.00 to 1209.99 |
975MFL22B | 1013.10 | 1013.10 to 1013.10 |
866LTFL24 | 1150.00 | 1150.00 to 1150.00 |
87LTFL27 | 1115.00 | 1115.00 to 1115.00 |
0SCUF22 | 1195.00 | 1195.00 to 1195.00 |
1025MFL22 | 1140.00 | 1140.00 to 1140.00 |
1025SEFL24A | 401.00 | 401.00 to 401.00 |
104EFL24 | 1012.81 | 1010.80 to 1090.00 |
104EFL29 | 1000.00 | 1000.00 to 1000.00 |
0KFL22BB | 1085.00 | 1085.00 to 1085.00 |
95MFL21D | 1031.06 | 1031.06 to 1031.06 |
10MFL24B | 1048.11 | 1048.11 to 1048.11 |
0MFL23A | 1125.06 | 1125.06 to 1125.06 |
0MHFL22 | 1141.10 | 1130.10 to 1155.00 |
0ECL24 | 1049.00 | 1049.00 to 1049.00 |
0LTFL22BB | 1180.00 | 1180.00 to 1180.00 |
925MFL21AA | 1005.00 | 1005.00 to 1005.00 |
0MFL23AA | 1120.00 | 1120.00 to 1120.00 |
0MVAFL22 | 1070.00 | 1070.00 to 1070.00 |
105MMFL25A | 980.00 | 950.00 to 980.00 |
885HDFC99 | 1095000.00 | 1095000.00 to 1095000.00 |
825BOBPER | 1059555.00 | 1059555.00 to 1059555.00 |
774SBIPER | 1055000.00 | 1055000.00 to 1055000.00 |
PFCBT1S4 | 11830.16 | 11830.16 to 11830.16 |
740IIFCL33 | 1240.00 | 1240.00 to 1240.00 |
826REC23 | 1130.00 | 1109.47 to 1130.00 |
874HUDCO33 | 1407.00 | 1407.00 to 1407.00 |
873IIFCL29D | 1279.99 | 1279.99 to 1279.99 |
861KPL24 | 1149.00 | 1149.00 to 1149.00 |
900KPL29 | 1439.00 | 1439.00 to 1450.00 |
IFCI010811C | 10693.00 | 10693.00 to 10693.00 |
MODI RUBBER | 97.70 | 97.70 to 97.70 |
UNITEDINT | 17.78 | 17.78 to 17.78 |
GOLDCORP | 71.15 | 71.15 to 71.15 |
LATIMMETAL | 44.90 | 38.70 to 46.10 |
EMERALL | 123.30 | 120.80 to 123.30 |
CAPROLA.CHEM | 34.20 | 34.20 to 34.20 |
MANSI FINANC | 29.85 | 27.05 to 29.85 |
CAPRICORN | 7.50 | 7.50 to 7.50 |
NNTL | 5.59 | 5.49 to 5.60 |
SMPL | 0.26 | 0.26 to 0.26 |
JATTAINDUS | 21.80 | 21.80 to 21.80 |
SWITCH.TECH. | 34.75 | 34.75 to 34.75 |
INCAP LTD. | 19.10 | 19.10 to 20.05 |
PAN ELECTR. | 6.30 | 6.15 to 6.30 |
SHYAM TELEC. | 15.99 | 14.81 to 16.29 |
SHAH FOOD(P) | 24.10 | 24.10 to 24.10 |
IB INFOTECH | 12.00 | 12.00 to 12.44 |
SRI NACHAMAI | 12.60 | 11.40 to 12.60 |
KANDAGIRI SP | 9.09 | 9.09 to 9.09 |
MIVEN MACHIN | 7.33 | 7.33 to 7.33 |
YOGI SUNGWON | 2.90 | 2.65 to 2.91 |
JMG CORP LTD | 0.86 | 0.86 to 0.86 |
SOVEREIGN DI | 6.06 | 6.06 to 6.06 |
PATIDAR | 0.82 | 0.82 to 0.82 |
T C M LTD. | 47.00 | 47.00 to 47.90 |
ASIAN PETRO | 3.46 | 3.46 to 3.46 |
GRATEX INDS. | 11.60 | 11.60 to 11.60 |
NUTRICIRCLE | 55.65 | 55.65 to 55.65 |
ARYAMAN FIN. | 41.10 | 40.90 to 42.90 |
EPIC ENERGY | 3.10 | 2.80 to 3.17 |
INFRA INDUS. | 6.18 | 6.18 to 6.18 |
SHRI KRISH | 14.35 | 14.35 to 14.35 |
VIKALP SEC. | 2.91 | 2.91 to 2.91 |
ARIHANT FOUN | 19.25 | 19.25 to 19.25 |
HASTI FINANC | 4.14 | 4.14 to 4.14 |
OMKAR OVERSE | 2.10 | 2.06 to 2.10 |
UNISTAR MULT | 3.85 | 3.66 to 4.04 |
ONELIFE CAP | 6.02 | 6.02 to 6.02 |
OMANSH | 0.36 | 0.36 to 0.36 |
NAYSAA | 24.00 | 23.00 to 25.00 |
RAJPUTANA | 15.25 | 15.15 to 15.25 |
BFFL | 14.00 | 14.00 to 14.00 |
INDRAIND | 9.84 | 9.84 to 9.84 |
LICNETFSEN | 569.00 | 524.10 to 569.00 |
ADCON | 6.46 | 6.46 to 6.46 |
RELICAB | 36.00 | 36.00 to 36.00 |
ACML | 19.50 | 19.50 to 23.00 |
GLCL | 12.45 | 12.45 to 12.45 |
JIGAR | 36.00 | 35.00 to 36.00 |
KCDGROUP | 34.55 | 34.55 to 34.55 |
SADHNA | 11.75 | 11.75 to 11.75 |
RITHWIKFMS | 53.50 | 53.50 to 53.50 |
VRFILMS | 114.10 | 114.10 to 114.10 |
WORL | 35.05 | 31.65 to 35.05 |
ALPHALOGIC | 92.00 | 88.50 to 92.00 |
NIESSPC | 2.75 | 2.75 to 2.75 |
DJML | 51.50 | 51.00 to 51.50 |
75LTFH23 | 106.00 | 106.00 to 106.00 |
SGBMAR28 | 4680.00 | 4595.00 to 4680.00 |
0STFC2021 | 2090.00 | 2090.00 to 2099.00 |
940IFCI25 | 1039.00 | 1039.00 to 1039.00 |
0MFL2022 | 1750.00 | 1750.00 to 1750.00 |
750IRFC35 | 1335.00 | 1335.00 to 1335.00 |
915IBHFL26B | 915.00 | 915.00 to 915.00 |
975SEFL22B | 331.00 | 322.37 to 399.00 |
9MFL22A | 1019.00 | 1019.00 to 1019.00 |
800MMFSL27 | 980.00 | 980.00 to 980.00 |
950SEFL28 | 486.00 | 486.00 to 486.00 |
925JMFCSL21 | 1080.00 | 1078.00 to 1080.00 |
0EFL21 | 1255.00 | 1255.00 to 1255.00 |
ICC25SEP18C | 1209.56 | 1195.50 to 1210.00 |
890ICCL21 | 1025.00 | 1025.00 to 1025.00 |
866ICCL23 | 920.00 | 920.00 to 920.00 |
965AHFL23 | 1055.00 | 1055.00 to 1055.00 |
930STFCL28 | 1017.90 | 1017.90 to 1017.90 |
1040MFL23 | 1085.00 | 1085.00 to 1085.00 |
EFL4JAN19 | 1200.05 | 1200.05 to 1200.05 |
10KFLSRIII | 992.00 | 987.00 to 992.00 |
950MFL22A | 1050.00 | 1050.00 to 1050.00 |
975MFL24A | 1046.67 | 1040.05 to 1059.90 |
0MHIL21 | 1002.40 | 1002.40 to 1002.40 |
1050SEFL22 | 481.00 | 481.00 to 497.00 |
0JMFPL22A | 1202.10 | 1202.10 to 1202.10 |
0EFL21A | 1192.50 | 1163.00 to 1192.50 |
102EFL22 | 1059.80 | 1059.80 to 1060.00 |
0EFL24 | 1100.11 | 1100.11 to 1100.11 |
95MFL21A | 1080.00 | 1080.00 to 1080.01 |
995DLSL22 | 945.00 | 945.00 to 945.00 |
10KFL22AA | 960.00 | 960.00 to 960.01 |
95STF23 | 1068.80 | 1068.80 to 1068.80 |
0MFL24C | 1132.00 | 1100.00 to 1132.00 |
1025MHFL24 | 1080.00 | 1080.00 to 1080.00 |
975MFL24BB | 1060.00 | 1060.00 to 1060.00 |
83TCHF25 | 1068.00 | 1037.00 to 1068.00 |
81TCHF28 | 1058.00 | 1057.00 to 1058.00 |
965MFL22 | 1050.00 | 1050.00 to 1050.00 |
0MVAFL23 | 1065.00 | 1065.00 to 1065.00 |
0MFL23B | 1058.00 | 1058.00 to 1058.00 |
1088CIFCPER | 544500.00 | 544500.00 to 544500.00 |
915SEFL17B | 393.00 | 393.00 to 393.00 |
879PFC28 | 1300.00 | 1300.00 to 1300.00 |
883HUDCO29 | 1268.10 | 1268.10 to 1268.10 |
898HUDCO29 | 1325.00 | 1325.00 to 1325.00 |
896HUDCO34 | 1420.00 | 1420.00 to 1525.00 |
IFCI311026D | 10701.00 | 10701.00 to 10701.00 |
IFCI310312D | 5000.00 | 4970.01 to 5000.00 |
SKYL MILLAR | 8.39 | 8.39 to 9.03 |
INTELL CAP | 3.00 | 3.00 to 3.00 |
MADHUS.SEC | 0.95 | 0.95 to 0.95 |
ACTION FIN. | 4.31 | 4.31 to 4.31 |
AMANI TRAD | 63.70 | 63.70 to 63.70 |
SWORDEDGE | 6.93 | 6.93 to 6.93 |
VXL INSTRUM. | 4.41 | 3.99 to 4.41 |
SUNIL INDUS. | 13.60 | 13.60 to 13.60 |
BA PACK | 38.70 | 38.70 to 38.70 |
SUNRAJ DIAM. | 1.85 | 1.85 to 1.85 |
CMM HOSPITAL | 10.01 | 10.01 to 10.95 |
NORRIS MEDI. | 7.35 | 7.35 to 7.35 |
GLOBUS CON | 6.64 | 6.64 to 6.64 |
FENOPLAS.LTD | 15.40 | 15.40 to 15.40 |
RAGHUNATH IN | 4.08 | 4.00 to 4.08 |
LORDSHOTL | 4.15 | 4.15 to 4.15 |
ASIT C FIN | 69.50 | 69.50 to 69.50 |
HEMANG | 6.04 | 6.04 to 6.04 |
BRAND REAL | 43.90 | 43.90 to 43.90 |
MAYUR FLOOR. | 4.50 | 4.29 to 4.50 |
HITTCO TOOLS | 5.25 | 5.25 to 5.26 |
RRMETAL | 22.00 | 22.00 to 22.00 |
MAYUR LEATHR | 8.35 | 8.35 to 8.65 |
DECCAN POLYP | 2.95 | 2.95 to 2.95 |
BANSAL ROOF | 60.00 | 60.00 to 60.00 |
QUANTBUILD | 4.25 | 4.25 to 4.25 |
SAPL | 251.75 | 251.75 to 251.75 |
GTV | 27.00 | 25.50 to 27.95 |
JLL | 16.00 | 16.00 to 16.00 |
DIKSAT | 68.65 | 68.65 to 68.75 |
STL | 55.00 | 55.00 to 55.00 |
JFL | 8.50 | 8.50 to 8.50 |
IPRU3019 | 12.21 | 12.21 to 12.21 |
AML | 4.45 | 4.45 to 4.45 |
HARDWYN | 67.50 | 59.15 to 67.50 |
ANUROOP | 7.95 | 7.95 to 7.95 |
VALENCIA | 17.10 | 17.10 to 17.10 |
11DPD | 0.18 | 0.18 to 0.18 |
SGBJULY27 | 4650.00 | 4650.00 to 4650.00 |
971STFC21 | 1005.00 | 1005.00 to 1005.00 |
0MFL21 | 1940.00 | 1940.00 to 1955.00 |
0MFL23AV | 1650.00 | 1650.00 to 1650.00 |
704IRFC26 | 1192.50 | 1141.25 to 1192.50 |
925DHFL21B | 324.25 | 324.25 to 324.25 |
930DHFL26B | 345.00 | 345.00 to 345.00 |
1025KFL22 | 998.94 | 998.94 to 998.94 |
0MFL25A | 1590.00 | 1590.00 to 1590.00 |
875MFL21A | 1000.04 | 1000.04 to 1000.04 |
10KFL23 | 990.00 | 990.00 to 990.00 |
9ICCL23 | 950.00 | 950.00 to 950.00 |
912STFCL23 | 1013.00 | 1013.00 to 1013.00 |
12KAFL23 | 1075.00 | 1075.00 to 1075.00 |
95MMFSL29 | 1138.29 | 1135.00 to 1150.00 |
10IFL29 | 1030.00 | 1030.00 to 1030.00 |
1027MFL29 | 1005.10 | 1005.10 to 1006.00 |
975MHIL22 | 1095.00 | 1095.00 to 1095.00 |
975MFL22AA | 1082.00 | 1082.00 to 1082.00 |
955SCUF21A | 1033.10 | 1033.10 to 1033.10 |
97SCUF22 | 1028.00 | 1028.00 to 1030.00 |
925MFL21C | 995.00 | 995.00 to 995.00 |
0MHFL24 | 1187.50 | 1125.50 to 1190.00 |
1025EFIL25 | 1000.00 | 1000.00 to 1000.00 |
929JFPL23 | 1008.00 | 1008.00 to 1009.00 |
925MVAFL22 | 1000.00 | 1000.00 to 1000.00 |
95MMFL21 | 995.00 | 995.00 to 995.00 |
94MFL22 | 1040.21 | 1029.30 to 1045.80 |
722REC22TF | 1079.00 | 1079.00 to 1079.00 |
719IIFCL23 | 1052.00 | 1052.00 to 1052.00 |
718IRFC2023 | 1075.01 | 1075.01 to 1075.01 |
900KPL34 | 1395.00 | 1395.00 to 1395.00 |
JAINEX | 40.25 | 40.25 to 40.25 |
THAKRAL SER | 6.60 | 6.60 to 6.60 |
SYLPH TECH | 2.35 | 2.35 to 2.35 |
PALSOFT INFO | 2.31 | 2.31 to 2.31 |
AJCON GLOBAL | 24.40 | 24.40 to 24.40 |
NIMBSPROJ | 19.00 | 18.50 to 19.00 |
SHAH ALLOYS | 9.06 | 9.00 to 9.06 |
MADHUR IND | 4.73 | 4.73 to 4.73 |
CONSTRONIC | 6.85 | 6.53 to 6.85 |
SAMYAK INT | 19.50 | 18.90 to 20.00 |
KBS INDIA | 4.49 | 4.49 to 4.49 |
EKAM LEASING | 3.88 | 3.88 to 3.88 |
PREM SOMANI | 4.00 | 4.00 to 4.00 |
YORK EXPORTS | 11.38 | 11.38 to 11.38 |
DYNAMIC PORT | 5.07 | 4.82 to 5.31 |
ANS LTD | 15.45 | 15.45 to 15.45 |
MUNOTH FIN. | 18.35 | 18.35 to 18.35 |
IITL PROJ | 28.20 | 28.20 to 28.20 |
INDO-CITY IN | 2.92 | 2.92 to 2.92 |
MOHITE | 18.40 | 18.40 to 18.40 |
SIMPLEX MIL | 13.90 | 13.90 to 13.90 |
JOINTECA ED | 16.00 | 16.00 to 16.00 |
DRA | 8.15 | 8.15 to 8.15 |
KANUNGO | 14.00 | 14.00 to 14.00 |
UHZAVERI | 8.50 | 8.50 to 8.50 |
DEEP | 71.35 | 68.00 to 76.00 |
IPRU3169 | 12.35 | 10.80 to 12.35 |
SFMP19GR | 9.95 | 9.95 to 9.95 |
ASSAMENT | 194.00 | 194.00 to 194.00 |
09AGG | 271.94 | 271.94 to 271.94 |
SGB2016IV | 4611.10 | 4611.10 to 4655.00 |
SGBDEC25C | 4591.00 | 4591.00 to 4591.00 |
749IREDA31 | 1206.00 | 1206.00 to 1206.00 |
915DHFL21B | 350.00 | 350.00 to 350.00 |
0KFL22B | 1225.00 | 1225.00 to 1225.00 |
0MFL21A | 1267.00 | 1267.00 to 1267.00 |
856DHFL21 | 352.00 | 352.00 to 352.00 |
0JMFCSL21 | 1287.00 | 1287.00 to 1287.00 |
10KFL21 | 990.00 | 990.00 to 990.00 |
0STFCL22A | 1225.00 | 1225.00 to 1225.00 |
975SCUF24 | 1035.00 | 1035.00 to 1035.00 |
935SCUF24 | 1041.00 | 1041.00 to 1041.00 |
DLSL27JU19 | 1180.00 | 1180.00 to 1180.00 |
751HUDCO28 | 1180.00 | 1180.00 to 1185.00 |
841IIFCL24 | 1112.05 | 1112.05 to 1112.05 |
880IREDA34 | 1400.00 | 1400.00 to 1400.00 |
880IIFCL34 | 1447.81 | 1342.81 to 1447.83 |
IFCI150212D | 5160.00 | 5050.02 to 5160.00 |
990IFCI32C | 25000.00 | 25000.00 to 25000.00 |
NATI. OXYGEN | 52.55 | 52.55 to 52.55 |
STERL.GUARA. | 6.25 | 6.25 to 6.25 |
GSB FINANCE | 8.55 | 8.55 to 8.55 |
KRL | 125.00 | 125.00 to 125.00 |
RLF LIMITED. | 4.70 | 4.36 to 4.80 |
SMFIL | 0.80 | 0.80 to 0.80 |
SURYO FOODS | 4.40 | 4.40 to 4.40 |
COASTAL ROAD | 15.64 | 14.16 to 15.64 |
SOURCEIND | 0.78 | 0.78 to 0.78 |
HISAR SPIN. | 11.30 | 11.30 to 11.30 |
VENLON ENTR | 2.30 | 2.30 to 2.30 |
JD ORGOCHEM | 3.87 | 3.87 to 3.87 |
EURO ASIA | 5.90 | 5.90 to 5.90 |
ARIHANT SEC. | 3.99 | 3.99 to 3.99 |
NALIN LEASE | 18.65 | 18.00 to 18.65 |
DHRUVA CAP. | 2.08 | 2.08 to 2.08 |
LWS KNITWEAR | 3.75 | 3.75 to 3.75 |
ASHUTOSH PAP | 1.16 | 1.16 to 1.16 |
DEVINE IMPE | 2.41 | 2.41 to 2.41 |
STARCOM | 73.50 | 73.50 to 73.50 |
VAGHANI | 9.75 | 9.75 to 9.75 |
KHYATI MULTI | 0.64 | 0.64 to 0.64 |
G.K.CONSULT. | 2.75 | 2.75 to 2.75 |
CISTRO TELE. | 0.33 | 0.33 to 0.33 |
NAGAR.AGRITE | 5.20 | 5.20 to 5.20 |
GOLDEN CARPE | 4.40 | 4.40 to 4.40 |
ESSAR SECU | 3.44 | 3.44 to 3.44 |
NAM SEC | 49.50 | 49.50 to 49.50 |
HANMAN | 1.67 | 1.61 to 1.90 |
PUROHITCON | 6.44 | 6.44 to 6.44 |
SICLTD | 0.43 | 0.43 to 0.43 |
SUPRAP | 19.30 | 19.30 to 19.30 |
MTPL | 5.05 | 5.05 to 5.25 |
SUPERSHAKT | 285.00 | 285.00 to 285.00 |
SKIEL | 19.00 | 19.00 to 19.00 |
BONLON | 19.50 | 19.50 to 19.50 |
714REC25 | 1139.39 | 1107.01 to 1139.39 |
727HUDCO26 | 1319.91 | 1319.91 to 1319.91 |
872MMFSL26 | 1035.62 | 1030.30 to 1095.00 |
10KFL22A | 998.00 | 998.00 to 998.00 |
850MFL21A | 1010.00 | 1010.00 to 1010.00 |
935SEFL23 | 326.00 | 326.00 to 352.00 |
911JMFCSL23 | 1012.10 | 1012.10 to 1012.10 |
94STFCL28 | 1094.00 | 1094.00 to 1094.00 |
935AHFL28 | 1044.00 | 1044.00 to 1044.00 |
0LTFL22C | 1200.00 | 1200.00 to 1200.00 |
10KFL22B | 986.82 | 961.00 to 990.00 |
10MHIL24 | 1119.99 | 1119.95 to 1120.00 |
912STF23 | 1074.50 | 1074.50 to 1074.50 |
0IFL25 | 1150.00 | 1150.00 to 1150.00 |
0JMFPL22B | 1182.00 | 1182.00 to 1182.00 |
0SCUF21A | 1142.00 | 1120.00 to 1142.00 |
104ECL29 | 936.00 | 751.05 to 936.00 |
84TCHF28 | 1080.20 | 1075.51 to 1085.50 |
0MFL25B | 1144.80 | 1144.80 to 1144.80 |
IFCI121211D | 5048.00 | 5048.00 to 5048.00 |
719PFC2023 | 1078.00 | 1078.00 to 1079.90 |
688IRFC2023 | 1110.00 | 1110.00 to 1110.00 |
734HUDCO23 | 1060.50 | 1060.50 to 1060.50 |
703HUDCO23 | 1091.00 | 1080.00 to 1100.00 |
688PFC2023 | 1047.00 | 1047.00 to 1047.00 |
891NTPC33 | 1420.00 | 1420.00 to 1420.00 |
851HUDCO24 | 1129.00 | 1129.00 to 1129.00 |
915PTCIF27A | 11259.00 | 11259.00 to 11259.00 |
KRIFILIND | 3.40 | 3.40 to 3.40 |
SHREE KRISHN | 14.40 | 14.40 to 14.40 |
KEMP & CO. | 390.00 | 390.00 to 390.00 |
ADV.PETROCH. | 38.00 | 38.00 to 38.00 |
VISVEN | 54.65 | 49.70 to 54.90 |
PULSAR INTL. | 1.50 | 1.50 to 1.50 |
VENTURA TEXL | 3.41 | 3.41 to 3.41 |
BKV INDUSTRS | 3.53 | 3.21 to 3.53 |
MOONGIPA CAP | 3.30 | 3.30 to 3.30 |
TELECANOR | 6.82 | 6.82 to 6.82 |
HIPOLIN LTD. | 36.95 | 36.95 to 36.95 |
GAGAN POLYCO | 1.70 | 1.70 to 1.70 |
STEP TWO COR | 5.83 | 5.83 to 5.83 |
NAGREKA CAP | 5.65 | 5.53 to 5.65 |
AMARSEC | 14.70 | 14.70 to 14.70 |
CAPPIPES | 27.00 | 24.60 to 28.80 |
GITARENEW | 27.75 | 27.25 to 27.75 |
JEL | 35.70 | 35.70 to 35.70 |
FRANKLIN | 9.59 | 9.59 to 9.59 |
SIIL | 4.95 | 4.95 to 4.95 |
RATNABHUMI | 45.10 | 44.00 to 52.00 |
AXISCBGPG | 10.65 | 10.65 to 10.65 |
ILFS1606PFA | 305.00 | 305.00 to 305.00 |
ILFS30MAR16 | 330.00 | 330.00 to 330.00 |
SGBOCT25 | 4592.20 | 4590.00 to 4601.00 |
11MMFL21 | 1050.00 | 1050.00 to 1050.00 |
105SEFL24 | 330.00 | 330.00 to 330.00 |
829LTFL24 | 1080.00 | 1074.00 to 1080.00 |
10EFIL23 | 950.00 | 950.00 to 950.00 |
0JFPL22A | 1167.00 | 1167.00 to 1200.00 |
95MVAFL22 | 971.05 | 971.05 to 971.05 |
975MMFL22C | 998.00 | 998.00 to 998.00 |
905STFCL23F | 1001024.00 | 1001024.00 to 1001024.00 |
875SBIPERA | 1091111.00 | 1091111.00 to 1091111.00 |
IFCI310312C | 10695.00 | 10694.99 to 10695.00 |
NILACHAL REF | 23.35 | 21.25 to 23.35 |
SMIFS CAPITA | 40.70 | 40.70 to 42.50 |
SAVANI FIN. | 10.00 | 10.00 to 10.00 |
KKPLASTICK | 3.23 | 3.07 to 3.23 |
PARKER AGRO. | 8.53 | 8.53 to 8.53 |
ARUNIS | 29.20 | 26.70 to 29.45 |
SP CAPITAL | 16.15 | 16.15 to 16.15 |
GORANI INDUS | 14.25 | 14.25 to 14.28 |
TRIJAL IND. | 3.31 | 3.31 to 3.31 |
MONIND | 10.98 | 10.98 to 11.04 |
CONSOL CONST | 0.50 | 0.50 to 0.52 |
INTEGRA GAR | 3.94 | 3.94 to 3.94 |
ABHIFIN | 12.81 | 12.81 to 12.81 |
ICSL | 2.14 | 2.14 to 2.14 |
MISHKA | 25.90 | 24.75 to 25.90 |
KEL | 13.25 | 13.25 to 13.25 |
HYPERSOFT | 4.75 | 4.75 to 4.75 |
TVVISION | 2.78 | 2.78 to 2.78 |
MANAS | 440.00 | 440.00 to 440.00 |
SHISHIND | 43.00 | 38.00 to 43.90 |
ROOPSHRI | 21.50 | 21.50 to 21.50 |
TFFSP1C | 15.51 | 15.51 to 15.51 |
TRANSPACT | 160.00 | 160.00 to 160.00 |
GMPL | 176.80 | 176.80 to 176.80 |
SGBOCT27 | 4750.00 | 4750.00 to 4750.00 |
1025SEFL22I | 370.00 | 310.00 to 432.00 |
975EHFL21 | 1045.00 | 1045.00 to 1045.00 |
92SEFL28 | 299.80 | 299.80 to 299.80 |
0SCUF21 | 1195.00 | 1184.00 to 1195.00 |
99EFL21 | 1083.50 | 1061.20 to 1083.50 |
96STF24 | 1100.00 | 1100.00 to 1100.00 |
103JMFPL24 | 1071.00 | 1071.00 to 1077.00 |
985JMFPL24 | 1020.00 | 1017.00 to 1020.00 |
875ABLPERA | 1050000.00 | 1050000.00 to 1050000.00 |
686IIFCL23 | 1040.85 | 1040.85 to 1040.85 |
WAGEND | 2.75 | 2.75 to 2.75 |
AD-MANUM FIN | 17.65 | 17.65 to 17.65 |
NIDHI GRANIT | 33.95 | 33.95 to 33.95 |
KAPASHI COMM | 58.50 | 58.50 to 58.50 |
VALLABH STEL | 9.00 | 9.00 to 9.89 |
ST CORP | 4.29 | 4.29 to 4.29 |
SARDA PROT. | 12.12 | 12.12 to 12.12 |
SHEETAL DIAM | 3.05 | 3.05 to 3.05 |
TRISHAKTI EL | 13.37 | 13.37 to 13.37 |
PARAMONE | 33.00 | 33.00 to 33.00 |
PADAM COTTON | 8.85 | 8.85 to 8.85 |
DIVINUS | 14.70 | 14.70 to 14.70 |
HILIKS | 7.10 | 7.10 to 7.16 |
MISQUITA | 27.40 | 27.20 to 27.40 |
06ARD | 1.24 | 1.24 to 1.24 |
LIKHITHA | 364.10 | 358.35 to 397.00 |
SGBJULY25 | 4649.00 | 4649.00 to 4649.00 |
SGBOCT27A | 4680.00 | 4680.00 to 4680.00 |
SGBFEB28 | 4980.58 | 4600.01 to 4992.00 |
888DHFL21B | 315.00 | 315.00 to 315.00 |
10KFL22 | 990.00 | 990.00 to 990.00 |
0KFL21E | 1275.00 | 1275.00 to 1275.00 |
0MFL24AA | 1240.00 | 1176.00 to 1240.00 |
985IFL22 | 1013.00 | 1013.00 to 1013.00 |
895PNBPER | 1002004.85 | 1002004.85 to 1002004.85 |
1375SIBLPER | 102500.00 | 102500.00 to 102500.00 |
846REC28 | 1289.99 | 1289.99 to 1289.99 |
IFCI010811 | 26239.00 | 26235.00 to 26239.00 |
KKFIN | 6.01 | 5.99 to 6.60 |
OLYMPIC OIL | 66.00 | 66.00 to 66.00 |
EMA INDIA | 8.25 | 7.86 to 8.25 |
PROMACT | 5.24 | 5.24 to 5.24 |
STURDY INDS | 0.39 | 0.39 to 0.41 |
JPT SECUR. | 6.51 | 6.51 to 6.51 |
TAVERNIER | 7.30 | 7.30 to 7.30 |
BERYL SECUR. | 7.25 | 7.25 to 7.25 |
GCM SECU | 2.83 | 2.83 to 2.83 |
NCBFIVCG | 10.03 | 10.03 to 10.03 |
INDOUS | 32.55 | 32.55 to 32.55 |
COSPOWER | 49.30 | 47.50 to 51.10 |
SGBJUNE27 | 4640.00 | 4640.00 to 4640.00 |
0EHFL26 | 1230.00 | 1230.00 to 1230.00 |
940SEFL24 | 310.00 | 310.00 to 310.00 |
STFCL21118A | 1263.00 | 1263.00 to 1263.00 |
0LTFL24A | 1240.00 | 1240.00 to 1240.00 |
KFL29MAY20 | 1040.00 | 1040.00 to 1046.05 |
0MFL25C | 1050.00 | 1050.00 to 1050.00 |
105MMFL25B | 980.00 | 980.00 to 980.00 |
FFSP24MAR17 | 9000000.00 | 9000000.00 to 9000000.00 |
850SBIPER | 1043760.00 | 1043500.00 to 1064567.00 |
736PFC2028 | 1175.00 | 1175.00 to 1175.00 |
825PTCIF21A | 10900.01 | 10900.00 to 10900.01 |
SHRICON IND. | 31.75 | 31.75 to 31.75 |
VJTFEDU | 53.70 | 53.00 to 53.70 |
PHOTON CAP | 24.80 | 24.80 to 25.00 |
BPTEX | 11.52 | 11.52 to 11.52 |
SH.KARTHIK P | 2.08 | 2.08 to 2.19 |
FUTURA SEC. | 13.00 | 13.00 to 13.00 |
ABVL | 7.05 | 7.05 to 7.05 |
NEELKANTH RO | 7.80 | 7.80 to 7.80 |
SKP SECURE. | 49.00 | 49.00 to 49.00 |
GOGIA CAP | 42.00 | 38.00 to 42.00 |
OROSMITHS | 3.28 | 3.28 to 3.30 |
CSL | 18.90 | 18.90 to 18.90 |
SPACEAGE | 33.00 | 33.00 to 33.00 |
ARAMBHAN | 2.58 | 2.55 to 2.58 |
GROVY | 34.00 | 34.00 to 34.00 |
MEDICO | 100.00 | 100.00 to 100.00 |
DACE2RG | 11.55 | 11.55 to 11.55 |
GALACTICO | 49.50 | 49.00 to 49.50 |
GENSOL | 75.30 | 75.30 to 75.30 |
ICLORGANIC | 20.90 | 17.30 to 21.00 |
VGIL | 47.00 | 47.00 to 50.10 |
1015MFL24 | 1015.00 | 1015.00 to 1015.03 |
0LTFL22A | 1211.00 | 1211.00 to 1212.00 |
1075SEFL24 | 690.00 | 690.00 to 690.00 |
931STF26 | 1000.00 | 1000.00 to 1010.10 |
1035MMFL24 | 990.00 | 990.00 to 990.00 |
852STFCL23 | 993.32 | 991.01 to 1000.00 |
948JFPL25 | 1030.00 | 1030.00 to 1030.00 |
975MVAFL25 | 1025.00 | 989.80 to 1039.00 |
10KFL23A | 962.00 | 962.00 to 962.00 |
956SBIPERP | 1061747.00 | 1061747.00 to 1061747.00 |
945SBIPER | 1050000.00 | 1050000.00 to 1050000.00 |
843IDFCFBL | 10498.00 | 10420.01 to 10499.00 |
734IRFC2028 | 1195.30 | 1195.30 to 1195.30 |
844REC24 | 1150.00 | 1150.00 to 1150.00 |
KONARK SYN. | 8.39 | 8.39 to 8.39 |
ARI.TOURNESO | 16.65 | 16.65 to 16.65 |
REALECO | 4.50 | 4.50 to 4.50 |
KIRAN PRINT | 3.80 | 3.80 to 3.80 |
TINNATFL | 12.35 | 12.35 to 13.65 |
1027DLSL21 | 1069.00 | 1068.80 to 1069.00 |
975MFL23 | 1060.00 | 1026.00 to 1060.00 |
1065MHFL24 | 1070.00 | 1070.00 to 1070.00 |
1025EFIL30 | 955.00 | 955.00 to 955.00 |
957JFPL30 | 1090.00 | 1090.00 to 1090.00 |
846REC2028 | 1304287.59 | 1304287.59 to 1304287.59 |
AMALGAMATED | 21.50 | 21.50 to 22.60 |
HEMORGANIC | 14.55 | 14.55 to 14.55 |
STANPACKS(I) | 2.51 | 2.51 to 2.51 |
DILIGENT | 8.12 | 8.12 to 8.95 |
FUT SOL | 21.30 | 20.90 to 21.30 |
AFEL | 16.70 | 16.70 to 16.70 |
ARYACAPM | 42.00 | 42.00 to 42.00 |
SGBMAY26 | 4700.00 | 4700.00 to 4700.00 |
SGBOCT26 | 4543.33 | 4400.00 to 4550.00 |
0KFL22 | 1756.00 | 1756.00 to 1756.00 |
1025MMFL22 | 995.00 | 995.00 to 995.00 |
10MMFL23B | 980.00 | 950.00 to 980.00 |
915SEFL17A | 500.00 | 418.00 to 500.00 |
843IDFCFBLL | 5021.00 | 5021.00 to 5021.00 |
PASUPATI SPG | 6.38 | 5.80 to 6.38 |
SHYAMKAM INV | 19.30 | 19.30 to 21.30 |
GUJ.CREDIT | 4.30 | 4.30 to 4.30 |
UNIMODE OVER | 13.50 | 13.50 to 13.50 |
OMNITEX IND. | 22.80 | 22.80 to 22.80 |
ASIA PACK | 16.20 | 16.20 to 16.25 |
TRICOMFRU | 4.06 | 4.06 to 4.06 |
POPULAR EST | 7.05 | 7.05 to 7.05 |
VANICOM | 1.86 | 1.86 to 1.86 |
865ERFL23 | 968.00 | 968.00 to 968.00 |
898LTFL29 | 1130.00 | 1130.00 to 1130.00 |
885TCFS29 | 1141.00 | 1141.00 to 1141.00 |
875STFCL27 | 1011.00 | 1011.00 to 1014.00 |
87BOBPER | 1040085.60 | 1040085.60 to 1040085.60 |
IDFCFBLD1I | 5126.00 | 5075.01 to 5126.00 |
736IIFCL28 | 1148.00 | 1148.00 to 1148.00 |
814HUDCO23 | 1108.50 | 1108.50 to 1108.50 |
RAPID INVES. | 30.80 | 30.80 to 30.80 |
LAKSHMI PREC | 4.24 | 4.23 to 4.24 |
R.T.EXPORTS | 2.44 | 2.44 to 2.44 |
USGTECH | 1.85 | 1.85 to 1.85 |
TTIENT | 1.14 | 1.05 to 1.15 |
DANUBE | 16.00 | 16.00 to 16.00 |
UTCRFS1DGR | 2.20 | 2.20 to 2.20 |
0IBHFL21 | 1455.00 | 1455.00 to 1499.80 |
815LTFL22 | 1009.20 | 1009.20 to 1009.20 |
105MMFL25 | 976.00 | 862.40 to 976.00 |
PENTOKEY ORG | 12.00 | 11.43 to 12.00 |
INDO CREDIT | 0.38 | 0.38 to 0.38 |
PRADHIN | 31.00 | 31.00 to 31.00 |
MARUTI SEC. | 1.50 | 1.50 to 1.50 |
RAINBOW FOUN | 7.98 | 7.98 to 7.98 |
SPS | 101.00 | 101.00 to 101.00 |
ARMAN | 54.60 | 54.60 to 54.60 |
OCTAWARE | 72.00 | 72.00 to 72.00 |
LAL | 7.50 | 7.50 to 7.50 |
NIESSPJ | 8.37 | 8.37 to 8.37 |
753NTPC30E | 1249.90 | 1202.01 to 1249.90 |
REDEX PROTEC | 7.40 | 7.40 to 7.75 |
ANJANI FINL | 5.25 | 5.25 to 5.25 |
GOPAL IRON S | 5.24 | 5.24 to 5.50 |
AGRIMONY COM | 4.00 | 4.00 to 4.00 |
TRL | 6.85 | 6.85 to 6.85 |
SHWL | 277.20 | 277.20 to 277.20 |
NIESSPM | 20.90 | 20.90 to 22.44 |
844MMFSL21 | 1039.99 | 1039.99 to 1039.99 |
DLSL27JU19A | 861.00 | 861.00 to 861.00 |
1013DLSL24 | 920.00 | 910.00 to 920.01 |
975KFL21A | 993.00 | 993.00 to 993.00 |
MMFL2JUL20 | 1049.50 | 1049.50 to 1049.50 |
MMFL2JUL20A | 860.38 | 860.38 to 860.38 |
1015UPPCL25 | 1038250.00 | 1037716.67 to 1038250.00 |
850NHAI29 | 1239.50 | 1239.50 to 1239.50 |
SCHABLONA (I | 10.40 | 10.40 to 10.90 |
SEVENHILL | 4.27 | 4.27 to 4.27 |
SANRHEA TECH | 11.28 | 11.28 to 11.28 |
KHANDEL. EXT | 10.50 | 10.50 to 10.50 |
SONAL ADHESI | 8.80 | 8.80 to 8.80 |
SANTOSH FINE | 9.00 | 9.00 to 9.00 |
INDUSFINL | 8.05 | 8.05 to 8.89 |
PJL | 75.00 | 75.00 to 75.00 |
BRIPORT | 6.50 | 6.50 to 6.50 |
VISCO | 13.75 | 13.75 to 13.75 |
RONI | 65.00 | 65.00 to 65.00 |
728IRFC30 | 1255.36 | 1255.36 to 1255.36 |
95KFL21A | 995.00 | 995.00 to 995.00 |
97STFCL29 | 1062.86 | 1062.00 to 1069.95 |
840IRFC29 | 1329.96 | 1329.90 to 1330.00 |
863IRFC29 | 1327.05 | 1327.05 to 1327.05 |
NETLINK SOLU | 16.30 | 16.20 to 16.85 |
WELLNESS | 5.52 | 5.52 to 5.52 |
ESHAMEDIA | 5.99 | 5.99 to 5.99 |
INCON ENGG. | 4.57 | 4.57 to 4.57 |
JAINMARMO | 16.15 | 16.15 to 17.00 |
ASPIRA | 28.50 | 28.50 to 28.50 |
SRD | 51.75 | 47.50 to 54.00 |
GKP | 30.00 | 30.00 to 30.00 |
716GOI2050 | 100.00 | 100.00 to 101.00 |
SGBOCT28 | 4798.00 | 4798.00 to 4799.00 |
1004MFL24 | 1060.00 | 1060.00 to 1060.00 |
0SCUF24A | 1081.00 | 1081.00 to 1081.50 |
95MVAFL23 | 986.00 | 986.00 to 986.00 |
1015UPPCL23 | 1042000.00 | 1042000.00 to 1042000.00 |
862REC33 | 1619.90 | 1619.90 to 1619.90 |
852NHAI24 | 1134.00 | 1134.00 to 1134.00 |
CHL LTD | 6.50 | 6.50 to 6.50 |
CFEL | 32.00 | 32.00 to 32.00 |
SMLT | 28.00 | 28.00 to 28.00 |
IPRU3034 | 12.39 | 10.68 to 12.39 |
719GOI2060 | 102.10 | 102.10 to 102.15 |
735NABARD31 | 1198.00 | 1198.00 to 1198.00 |
11KFL23 | 1010.00 | 1010.00 to 1010.00 |
10IFL25 | 990.00 | 990.00 to 995.00 |
0MMFL22B | 1029.80 | 1029.80 to 1029.80 |
0KFL21F | 1020.00 | 1020.00 to 1020.00 |
MODIPON | 22.80 | 21.50 to 22.80 |
OASIS SECUR. | 19.65 | 19.65 to 19.65 |
ONEGLOBAL | 5.14 | 5.14 to 5.14 |
PRIME URBAN | 8.06 | 8.06 to 8.06 |
P.POLYSAC(NR | 70.25 | 70.25 to 70.25 |
MARKET CREAT | 3.77 | 3.77 to 3.77 |
EPSOM PRO | 4.00 | 4.00 to 4.10 |
AROMA ENT | 22.50 | 22.50 to 22.50 |
BOTHRA MET | 3.96 | 3.96 to 3.96 |
GALADAFIN | 10.50 | 10.50 to 10.50 |
OCTAL | 4.68 | 4.68 to 4.68 |
KUBERJI | 0.71 | 0.71 to 0.74 |
VIDLI | 11.77 | 11.77 to 11.77 |
BINDALEXPO | 4.01 | 4.01 to 4.01 |
GEL | 22.10 | 22.10 to 22.10 |
AKI | 11.40 | 11.40 to 11.40 |
SHINEFASH | 51.00 | 50.00 to 51.00 |
SGBDEC25B | 4799.00 | 4640.00 to 4799.00 |
93STFCL29 | 1039.00 | 1015.00 to 1039.00 |
915MFL25 | 1000.00 | 1000.00 to 1000.00 |
925MFL23C | 1034.62 | 1018.00 to 1036.00 |
0MFL23C | 1015.00 | 1015.00 to 1015.00 |
0MFL23D | 1008.00 | 1008.00 to 1008.00 |
0MFL25D | 1038.00 | 1038.00 to 1038.00 |
843NHPC23 | 1125.00 | 1125.00 to 1125.00 |
STR GRE WOO | 9.35 | 9.35 to 9.35 |
SML | 32.00 | 32.00 to 32.00 |
IGRL | 6.00 | 6.00 to 6.00 |
715REC35 | 1286.00 | 1286.00 to 1286.00 |
879IBHFL26A | 900.00 | 890.00 to 900.00 |
93SCUF22 | 1010.00 | 1010.00 to 1010.00 |
11KLM21 | 973.10 | 973.10 to 973.10 |
96MFL25 | 1030.00 | 1030.00 to 1030.00 |
737NTPC35C | 1294.00 | 1294.00 to 1294.00 |
ARYAN | 6.61 | 6.61 to 6.61 |
0IFCI21E | 1805.00 | 1805.00 to 1805.00 |
735IRFC31 | 1265.50 | 1265.50 to 1265.50 |
10MMFL21 | 995.00 | 995.00 to 995.00 |
738REC27TF | 1180.00 | 1174.00 to 1180.00 |
825PTCIF21 | 5330.00 | 5330.00 to 5330.00 |
JOYREALTY | 9.47 | 9.47 to 9.47 |
68GOI2060 | 102.50 | 102.50 to 102.50 |
IIFCLBDIS4 | 2270.00 | 2270.00 to 2270.00 |
854HUDCO24 | 1125.81 | 1125.81 to 1125.81 |
STELLANT | 6.82 | 6.82 to 6.82 |
KRISHNACAP | 3.67 | 3.67 to 3.67 |
SGBDEC25 | 4700.00 | 4700.00 to 4700.00 |
922STF24 | 1038.10 | 1038.10 to 1038.10 |
LERTHAI | 240.00 | 240.00 to 240.00 |
VCK CAPITAL | 1.70 | 1.70 to 1.70 |
KAY POW PAP | 2.48 | 2.48 to 2.48 |
MODCL | 11.00 | 11.00 to 11.00 |
CRPRISK | 24.40 | 24.40 to 24.40 |
06GPG | 6.97 | 6.97 to 6.97 |
SGBNOV25C | 4470.00 | 4470.00 to 4470.00 |
SGBJAN27 | 4677.05 | 4525.00 to 4677.05 |
0MFL23A5 | 1535.06 | 1535.06 to 1535.06 |
0KFLSRIV | 1210.00 | 1210.00 to 1210.00 |
97STF26 | 1071.00 | 1071.00 to 1071.00 |
0MVAFL27 | 1060.00 | 1060.00 to 1060.00 |
MFLOI24 | 972.00 | 970.00 to 972.00 |
MFLOIII24 | 1002.00 | 1002.00 to 1002.00 |
1683ESAFB21 | 1086648.49 | 1086648.49 to 1086648.49 |
NEELAMALAI | 1580.00 | 1580.00 to 1580.00 |
FIRST CUSTO. | 30.10 | 30.10 to 30.10 |
JAY HIND SYN | 2.90 | 2.90 to 3.02 |
RAMSONS PROJ | 11.55 | 11.55 to 11.55 |
BLUECOAST | 5.49 | 5.49 to 5.49 |
SURYAINDIA | 15.17 | 15.17 to 15.17 |
TVF2DZ | 13.10 | 13.10 to 13.10 |
935SEFL24 | 381.00 | 381.00 to 381.00 |
0SCUF22A | 1160.00 | 1160.00 to 1160.00 |
10MMFL23A | 990.00 | 987.00 to 990.00 |
9MFL23B | 970.00 | 970.00 to 970.00 |
ADDI IND. | 4.65 | 4.42 to 4.65 |
TRADE WINGS | 52.55 | 52.55 to 52.55 |
PRATIKSHA CH | 6.80 | 4.59 to 6.80 |
JHAVERI CRED | 2.59 | 2.59 to 2.59 |
SICL | 18.00 | 18.00 to 18.00 |
METAL COATIN | 28.35 | 28.35 to 28.60 |
SELLWIN | 12.50 | 12.50 to 12.50 |
AXISCCGPG | 10.20 | 10.20 to 10.20 |
HBEL | 108.00 | 73.00 to 108.00 |
925MFL22 | 989.80 | 989.80 to 989.80 |
975UPPCL26 | 1026000.00 | 1026000.00 to 1030000.00 |
IKAB SEC. | 21.00 | 21.00 to 21.00 |
SURBHI IND. | 1.43 | 1.43 to 1.43 |
PIFL | 2.60 | 2.60 to 2.60 |
IND.SWIFT LT | 4.12 | 4.12 to 4.54 |
SHESHAINDS | 8.82 | 8.82 to 8.82 |
UTRSFS1DGR | 1.24 | 1.24 to 1.24 |
ICIC MMP3AUG | 88000.00 | 88000.00 to 88000.00 |
981SEFL22 | 401.24 | 379.20 to 450.00 |
1061DLSL24 | 826.00 | 826.00 to 861.80 |
0EFIL23 | 1045.00 | 1045.00 to 1045.00 |
937SBIPER | 1054666.00 | 1054666.00 to 1054666.00 |
ICICG2 FEB02 | 35000.00 | 35000.00 to 35000.00 |
867PFC33 | 1400.00 | 1400.00 to 1400.00 |
990IFCI37D | 23800.00 | 23800.00 to 23800.00 |
HARMONY CAP. | 4.47 | 4.47 to 4.47 |
MANJEERA | 29.50 | 29.45 to 29.50 |
ATHCON | 8.00 | 8.00 to 8.00 |
YUG | 30.00 | 30.00 to 30.00 |
IPRU3035 | 10.29 | 10.29 to 10.29 |
96IFL22 | 993.00 | 993.00 to 993.10 |
0JMFPL26 | 1254.00 | 1254.00 to 1254.00 |
INLAND PRINT | 7.12 | 6.91 to 7.12 |
YARN SYNDICA | 2.00 | 2.00 to 2.00 |
PREM.AU.ELEC | 14.60 | 13.25 to 14.63 |
INTEGRA CAP. | 11.54 | 11.54 to 12.00 |
SHUKR BULL | 13.50 | 13.50 to 13.50 |
FOURTH GEN. | 4.18 | 4.18 to 4.18 |
MEGRISOFT | 47.30 | 47.30 to 47.30 |
RANJEET | 10.60 | 10.60 to 10.60 |
SAMRATFORG | 100.05 | 100.05 to 100.05 |
ENBEE TRADG. | 44.05 | 44.05 to 44.05 |
SARDA PAPERS | 3.87 | 3.87 to 3.87 |
RAAJMEDISAFE | 15.22 | 15.22 to 15.22 |
CAPFIN | 4.53 | 4.53 to 4.53 |
VSL | 45.10 | 45.00 to 45.10 |
1170IOB28 | 1080000.00 | 1080000.00 to 1080000.00 |
719HUDCO28 | 1156.00 | 1156.00 to 1156.00 |
RAJ.PETRO | 3.52 | 3.52 to 3.52 |
RESPONS INF | 7.65 | 7.65 to 7.65 |
EXPLICIT FIN | 1.68 | 1.68 to 1.68 |
TIRUFOAM | 64.00 | 64.00 to 64.00 |
GLAND | 2595.70 | 2450.00 to 2690.00 |
SGBNOV25B | 4500.66 | 4500.66 to 4510.00 |
96IFL22A | 1220.60 | 1220.60 to 1220.60 |
MFLOV24 | 955.00 | 955.00 to 955.00 |
914BOBPER | 1039000.00 | 1039000.00 to 1039000.00 |
1015YES2027 | 1000000.00 | 1000000.00 to 1000000.00 |
SHANTAI | 32.50 | 32.50 to 32.50 |
DDIL | 13.75 | 13.75 to 13.75 |
SGBNOV25 | 4475.00 | 4475.00 to 4475.00 |
9LTFL22 | 1020.00 | 1020.00 to 1020.00 |
0EFIL25 | 980.00 | 980.00 to 980.01 |
MFLOII25 | 990.00 | 990.00 to 990.00 |
RAJ.TUBE MFG | 14.40 | 14.40 to 14.40 |
ALFAVISON.OV | 38.50 | 38.50 to 38.50 |
LOHIA SECURI | 40.00 | 38.65 to 40.00 |
99MFL23 | 1040.00 | 1040.00 to 1040.00 |
1015UPPCL22 | 900000.00 | 900000.00 to 900000.00 |
ASYAINFO | 4.67 | 4.32 to 4.99 |
SREECHEM RES | 13.19 | 13.19 to 13.19 |
MID EAST POR | 2.82 | 2.82 to 2.82 |
POLO HOTELS | 3.46 | 3.25 to 3.46 |
WOMEN NETWOR | 3.66 | 3.66 to 3.75 |
GCM CAPI | 1.34 | 1.34 to 1.34 |
ECS | 3.55 | 3.55 to 3.55 |
ABCRSPDG | 0.61 | 0.61 to 0.61 |
MFLOIV25 | 1010.00 | 1005.00 to 1010.00 |
899BOBPERP | 1055540.00 | 1052892.86 to 1055712.86 |
SIP INDUST. | 2.38 | 2.38 to 2.38 |
95MMFL22A | 1000.99 | 1000.99 to 1000.99 |
975MMFL22D | 995.00 | 995.00 to 995.00 |
10MMFL23C | 990.00 | 990.00 to 990.00 |
1060SHFL22 | 102400.03 | 102400.03 to 102400.03 |
SH.BHAWANI | 3.45 | 3.45 to 3.45 |
GUJ.TOOLROOM | 5.00 | 5.00 to 5.00 |
LIBORD SEC | 10.93 | 10.93 to 10.93 |
RJ BIOTECH | 7.50 | 7.21 to 7.50 |
KCS LTD | 6.00 | 6.00 to 6.00 |
NEXUSSURGL | 3.45 | 3.45 to 3.45 |
841NTPC23 | 1112.10 | 1112.10 to 1112.10 |
DECCAN BEAR. | 5.18 | 4.70 to 5.18 |
IPRU9220 | 11.00 | 11.00 to 11.00 |
825MFL21 | 989.00 | 970.00 to 989.00 |
105MMFL25C | 1025.00 | 1025.00 to 1025.00 |
MEFCOM CAPIT | 6.18 | 6.18 to 6.18 |
PROGREXV | 5.00 | 5.00 to 5.00 |
CHENFERRO | 5.29 | 5.29 to 5.29 |
SPRAYKING | 21.70 | 19.75 to 21.70 |
NETPIX | 30.05 | 30.05 to 30.05 |
SGBNOV28 | 4750.00 | 4750.00 to 4829.00 |
ICCGB2 JUN01 | 36500.00 | 36500.00 to 36520.00 |
KIDUJA INDIA | 22.65 | 22.65 to 22.65 |
VOLTAIR LEAS | 18.00 | 18.00 to 18.00 |
739NHAI31A | 1261.95 | 1261.95 to 1261.95 |
95SIBL28 | 79000.00 | 79000.00 to 79000.00 |
MOLDTKWARR | 251.00 | 251.00 to 251.00 |
MILLENNIUM | 1.02 | 1.02 to 1.02 |
0DHFL21B | 384.00 | 384.00 to 384.10 |
STFC11NOV20 | 1027032.00 | 1027032.00 to 1027032.00 |
975TMFPERP | 1061000.00 | 1061000.00 to 1061000.00 |
NCC BLUE WAT | 2.92 | 2.92 to 2.92 |
PAOS | 11.02 | 11.02 to 11.02 |
LAKHOTIA POL | 8.00 | 8.00 to 8.00 |
JONJUA | 60.20 | 60.00 to 60.20 |
VINTAGE SECU | 4.66 | 4.66 to 4.66 |
0SEFL27 | 672.10 | 672.10 to 672.10 |
9LTFL24 | 1018.49 | 1018.49 to 1018.49 |
VARDHMAN | 3.78 | 3.78 to 3.78 |
667GOI2050 | 99.75 | 99.75 to 99.80 |
CONT.CHEM | 13.30 | 13.30 to 13.30 |
COCHIN MALA | 51.50 | 51.50 to 51.50 |
ASHOKA REFIN | 5.36 | 5.36 to 5.36 |
ANNA INFRA | 7.25 | 7.25 to 7.25 |
IGCIL | 35.20 | 35.20 to 35.20 |
AVL | 209.00 | 200.90 to 209.00 |
0MFL23CC | 1107.00 | 1107.00 to 1107.00 |
MACRO INTER. | 8.75 | 8.75 to 8.75 |
RAJKAMAL SYN | 5.95 | 5.95 to 5.95 |
ASAHI IND | 3.40 | 3.40 to 3.40 |
KLKELEC | 18.00 | 18.00 to 18.00 |
SRI LAK.SAR. | 5.07 | 5.07 to 5.07 |
WELTERMAN I. | 2.70 | 2.70 to 2.70 |
MIDWEST GOLD | 10.85 | 10.85 to 10.85 |
KACL | 0.38 | 0.38 to 0.38 |
RSTL | 18.70 | 18.70 to 21.25 |
UTMTFS1RGR | 0.11 | 0.11 to 0.11 |
AVIVA INDS | 11.00 | 11.00 to 11.00 |
SRM ENERGY | 2.46 | 2.46 to 2.46 |
NEOGEM INDIA | 2.47 | 2.47 to 2.47 |
SERVOTEACH | 3.09 | 3.09 to 3.09 |
FRONTL CORP | 9.75 | 9.75 to 9.75 |
94MFL23 | 982.00 | 980.00 to 982.00 |
975MMFL22A | 995.00 | 995.00 to 995.00 |
0JFPL25 | 1143.75 | 1143.75 to 1143.75 |
0KFL23B | 858.90 | 858.90 to 858.90 |
0KFL24C | 875.02 | 875.00 to 875.07 |
0KFL24D | 947.04 | 947.04 to 947.04 |
0MMFL22C | 1010.00 | 1010.00 to 1010.00 |
0MMFL27B | 976.50 | 976.50 to 976.50 |
RICH UNV | 5.80 | 5.80 to 5.80 |
GALLOPENT | 4.20 | 4.20 to 4.20 |
CYBER MEDIA | 12.35 | 12.35 to 12.35 |
G5 | 47.74 | 47.74 to 47.74 |
PIONEER AGRO | 7.95 | 7.95 to 7.95 |
JAINCO PROJ. | 1.99 | 1.99 to 1.99 |
GFIL | 7.40 | 7.40 to 7.40 |
945MFL23 | 1008.40 | 1008.40 to 1008.40 |
854PFC28 | 1271.00 | 1271.00 to 1271.00 |
KIRAN SYNTEX | 4.84 | 4.84 to 4.84 |
935CIFC22 | 100503.50 | 100503.50 to 100503.50 |
DHRUV ESTATE | 10.61 | 10.61 to 10.61 |
UNIROYAL MAR | 8.50 | 8.50 to 8.50 |
RGIL | 12.16 | 12.16 to 12.16 |
DML | 8.30 | 7.20 to 8.30 |
IND.LINKCHAI | 355.60 | 355.60 to 355.60 |
EFIL261219B | 110053.00 | 110053.00 to 110053.00 |
96TMFPERP | 1041000.00 | 1041000.00 to 1041000.00 |
TFFSP1HP | 32.51 | 32.51 to 32.51 |
11AMD | 0.13 | 0.13 to 0.13 |
FAIRCHEMOR | 758.15 | 734.25 to 790.00 |
1198BML21 | 29156.33 | 29156.33 to 29156.33 |
INDAGIV COMM | 22.70 | 22.70 to 22.70 |
732GOI2024 | 103.50 | 103.50 to 103.50 |
855IREDA29 | 1240.00 | 1240.00 to 1240.00 |
REGAL ENTERT | 8.70 | 8.70 to 8.70 |
CITYONLINE | 1.96 | 1.96 to 1.96 |
SOFCOM | 13.40 | 13.40 to 13.40 |
BLUECLOUDS | 10.00 | 9.50 to 10.00 |
1125KLM22 | 1000.00 | 980.00 to 1000.00 |
GOLDENCREST | 26.25 | 26.25 to 26.25 |
617GOI2021 | 99.50 | 99.50 to 99.50 |
1004DLSL24 | 808.00 | 808.00 to 808.00 |
1015UPPCL24 | 1037000.00 | 1037000.00 to 1037000.00 |
990IFCI22A | 25300.00 | 25300.00 to 25300.00 |
RFL151220 | 100000.00 | 100000.00 to 100000.00 |
827NHAI24 | 1349.90 | 1349.90 to 1349.90 |
PEOPLES INV. | 13.35 | 13.35 to 13.35 |
KMSMEDI | 34.10 | 34.00 to 34.15 |
0DHFL26B | 440.00 | 440.00 to 440.00 |
VSF PROJ | 9.44 | 9.44 to 9.44 |
SALGUTI IND | 7.15 | 7.15 to 7.15 |
MILE GLOBAL | 10.30 | 10.30 to 10.30 |
645GOI2029 | 90.20 | 90.20 to 90.20 |
866STFCL25 | 978.00 | 978.00 to 978.00 |
T.N.STEEL TU | 9.87 | 9.85 to 10.35 |
MAX ALERT | 4.39 | 4.39 to 4.39 |
NGIL | 26.55 | 26.55 to 26.55 |
915MFL23 | 970.20 | 970.20 to 970.20 |
BOM.WIRE ROP | 2.17 | 2.17 to 2.17 |
TRIVIKRAMA | 5.50 | 5.50 to 5.50 |
MADHUVEER | 2.36 | 2.36 to 2.36 |
EASUN | 19.00 | 19.00 to 19.00 |
772GOI2049 | 116.00 | 116.00 to 116.00 |
875VL22 | 1042745.40 | 1042745.40 to 1042745.40 |
CTCL | 30.50 | 30.50 to 30.50 |
04AGG | 0.11 | 0.11 to 0.11 |
935EFSL24 | 999.00 | 998.20 to 999.00 |
939EFSL26 | 953.50 | 935.00 to 961.00 |
98EFSL26 | 930.00 | 930.00 to 930.00 |
UTDBFS1RGR | 0.45 | 0.45 to 0.45 |
762GOI2039 | 110.00 | 110.00 to 110.00 |
MFLI24 | 936.00 | 936.00 to 956.00 |
CIFCL250912 | 564380.82 | 564380.82 to 564380.82 |
ALSL | 7.75 | 6.90 to 7.75 |
SGBJAN29 | 4787.60 | 4750.00 to 4900.00 |
MFLIV26 | 1000.00 | 1000.00 to 1000.00 |
1115MOHFL21 | 1104779.45 | 1104779.45 to 1104779.45 |
953EFSL31 | 995.00 | 995.00 to 995.00 |
995EFSL31 | 1004.80 | 1004.80 to 1004.80 |
MFLIII24 | 960.00 | 960.00 to 960.00 |
955TMFLPER | 1035000.00 | 1035000.00 to 1035000.00 |
0EHFL21 | 1543.00 | 1543.00 to 1543.00 |
123KFL23 | 62502.77 | 62502.77 to 62502.77 |
DESH RAKSHAK | 4.09 | 4.09 to 4.09 |
VIRTUAL GLO | 0.75 | 0.75 to 0.81 |
704PFC2028 | 1137.20 | 1137.20 to 1137.20 |
GIANLIFE | 15.80 | 15.80 to 15.80 |
MFLII26 | 965.00 | 965.00 to 965.00 |
7PFCL31 | 1035.00 | 1034.00 to 1039.55 |
683PFCL31 | 999.99 | 997.55 to 1000.00 |
697PFCL36 | 1030.00 | 1030.00 to 1030.00 |
715PFCL36 | 1038.00 | 1034.10 to 1039.00 |
OPCHAINS | 11.00 | 11.00 to 11.00 |
EFSL140121 | 101800.00 | 101800.00 to 101800.00 |
EFSL140121A | 101500.00 | 101500.00 to 101500.00 |
697DCI2023 | 1212.90 | 1212.90 to 1212.90 |
819IRFC24 | 1002.60 | 1002.60 to 1002.60 |
INDO ASN.FIN | 3.23 | 3.23 to 3.23 |
BVL | 9.25 | 9.00 to 9.25 |
MFLVI26 | 965.00 | 965.00 to 965.00 |
1032APCRD25 | 211620.00 | 211620.00 to 211620.00 |
797RECLPER | 1023500.00 | 1023500.00 to 1023500.00 |
1025KFL25 | 1047.00 | 1047.00 to 1047.00 |
AVI | 7.11 | 7.11 to 7.11 |
10KFL24B | 990.00 | 990.00 to 990.00 |
0MFL23E | 994.58 | 990.00 to 1000.00 |
846PFC28 | 1304134.81 | 1304134.81 to 1304134.81 |
DEVKI LEAS. | 1.99 | 1.99 to 1.99 |
DCL | 11.50 | 11.00 to 11.50 |
85MFL24 | 950.00 | 950.00 to 960.00 |
875MFL26 | 960.00 | 960.00 to 960.00 |
STOVEKRAFT | 478.55 | 474.75 to 505.00 |
682PFCL31 | 1022.48 | 1022.45 to 1022.50 |
94MFL27 | 1000.00 | 1000.00 to 1000.00 |
INDERGIRI FN | 2.71 | 2.71 to 2.71 |
1050MFL24 | 1100.00 | 1100.00 to 1100.00 |
MANIPALFIN(P | 5.60 | 5.60 to 5.60 |
795LTFHL23 | 120.00 | 120.00 to 120.00 |
IFCISR54 | 972200.00 | 972200.00 to 972200.00 |
IFCISR55 | 970000.00 | 970000.00 to 970000.00 |
0MFL24D | 1025.00 | 1025.00 to 1025.00 |
0KFL22E | 980.00 | 950.60 to 980.00 |
0MFL26B | 984.00 | 961.05 to 984.00 |
ADVIK LABORS | 0.93 | 0.93 to 0.93 |
SALEM | 3.16 | 3.16 to 3.16 |
BIRET | 234.33 | 230.02 to 239.28 |
SGBFEB29 | 4699.00 | 4668.05 to 4699.00 |
48PFCL24 | 950.00 | 950.00 to 950.00 |
10MMFL24A | 980.00 | 980.00 to 980.00 |
897UPPCL25 | 1060674.00 | 1060674.00 to 1060674.00 |
MRP | 35.10 | 35.10 to 37.25 |
795MMFSL32 | 893.20 | 893.20 to 1192.40 |
KUMBHAT FIN. | 6.26 | 6.26 to 6.26 |
NIEHSPI | 0.08 | 0.08 to 0.08 |
RSC INT | 4.08 | 4.08 to 4.08 |
KAPIL COTEX | 20.00 | 20.00 to 20.00 |
10KFL24C | 990.00 | 990.00 to 990.00 |
0MFL27B | 1004.00 | 1000.00 to 1004.00 |
SESL | 11.25 | 11.25 to 11.25 |
0IFCI24G | 1910.00 | 1910.00 to 1910.00 |
LASER DIAMON | 0.34 | 0.34 to 0.34 |
NURECA | 927.30 | 856.80 to 929.10 |
0DLSL21B | 1139.00 | 1139.00 to 1139.00 |
MFLV24 | 990.00 | 990.00 to 990.00 |
IFCI311011C | 10550.00 | 10550.00 to 10550.00 |
MAHASAGAR TR | 2.85 | 2.85 to 2.85 |
855IREDA34 | 1325.60 | 1325.60 to 1325.60 |
MONOTYPE IND | 0.19 | 0.19 to 0.19 |
BHORUKA ALU. | 0.28 | 0.26 to 0.28 |
COMPUTER PNT | 0.44 | 0.40 to 0.44 |
DIAMANT | 0.28 | 0.28 to 0.29 |
MEFCOM AGRO | 1.24 | 1.20 to 1.24 |
PASUPATI FIN | 0.94 | 0.94 to 0.94 |
SVC RES | 1.86 | 1.85 to 1.86 |
ESKAY K\'N\'IT | 0.19 | 0.19 to 0.19 |
KLIFESTYLE | 0.19 | 0.19 to 0.19 |
REG.CERAMIC | 1.35 | 1.35 to 1.47 |
SUN SOURCE | 1.93 | 1.84 to 1.93 |
INDOVATION | 2.86 | 2.86 to 2.86 |
GANGOTRI TEX | 0.85 | 0.85 to 0.85 |
NICCO UCO AL | 0.19 | 0.19 to 0.19 |
TRITON CORP. | 0.19 | 0.19 to 0.21 |
COVENTRY COI | 0.80 | 0.80 to 0.80 |
PARENT.DRUGS | 3.48 | 3.48 to 3.48 |
PROCAL ELECT | 0.21 | 0.21 to 0.21 |
REKVINA LAB. | 3.97 | 3.97 to 3.97 |
SHAHISHIP | 5.77 | 5.50 to 5.77 |
ACE INDIA LT | 1.20 | 1.20 to 1.20 |
RISA INTL | 0.39 | 0.39 to 0.39 |
BLS INFOTE | 0.19 | 0.19 to 0.19 |
BMB MUSIC | 1.98 | 1.98 to 1.98 |
VAX HSG.FIN. | 1.14 | 1.14 to 1.19 |
CAT TECHN. | 0.63 | 0.63 to 0.63 |
PFL INFOTECH | 3.40 | 3.40 to 3.74 |
GLOBUS CORP | 0.21 | 0.20 to 0.21 |
INTER DIGI | 0.15 | 0.15 to 0.15 |
G-TECH INFO. | 0.69 | 0.69 to 0.69 |
ALKA SECUR. | 0.23 | 0.23 to 0.23 |
LANDMARC LEI | 0.37 | 0.37 to 0.37 |
S KUMARS.COM | 0.90 | 0.90 to 0.90 |
CURATECH | 1.70 | 1.70 to 1.70 |
VISESH INFO. | 0.19 | 0.19 to 0.19 |
QUINTEGRA SO | 0.89 | 0.81 to 0.89 |
JINDALCOTEX | 2.33 | 2.33 to 2.57 |
TARAPUR TRA | 3.65 | 3.65 to 3.78 |
BGLOBAL | 1.24 | 1.24 to 1.35 |
FOCUS IND | 0.67 | 0.67 to 0.67 |
COVIDH | 0.65 | 0.65 to 0.65 |
PAWANSUT | 0.96 | 0.96 to 0.97 |
EDSL | 0.29 | 0.29 to 0.29 |
VKJINFRA | 0.26 | 0.25 to 0.26 |
ALPS MOTOR | 0.35 | 0.35 to 0.35 |
SOLISMAR | 0.19 | 0.19 to 0.19 |
MUDUNURU | 4.15 | 3.95 to 4.15 |
PACT | 2.16 | 2.16 to 2.16 |
VBIND | 0.93 | 0.93 to 0.93 |
CLLIMITED | 1.82 | 1.82 to 1.82 |
FUNNY | 0.38 | 0.38 to 0.38 |
ADHBHUTIN | 195.10 | 195.10 to 195.10 |
KCL | 19.30 | 19.30 to 19.30 |
GEETANJ | 0.95 | 0.95 to 0.95 |
VKAL | 6.55 | 6.55 to 7.20 |
QFSL | 0.19 | 0.19 to 0.19 |
HEOFRG1126 | 10.99 | 10.99 to 10.99 |
AIIL-RE | 267.25 | 246.65 to 278.00 |
GANESH HOLDI | 14.00 | 14.00 to 14.00 |
NAVIGANT | 13.00 | 13.00 to 13.00 |
0IFL22A | 1150.00 | 1150.00 to 1150.00 |
885RECL29 | 1105603.00 | 1105603.00 to 1105603.00 |
695RJSDL31 | 102.05 | 102.05 to 102.05 |
EEL130120 | 113144.00 | 113144.00 to 113144.00 |
AFL-RE | 19.25 | 18.20 to 38.00 |
1025MMFL26 | 981.00 | 981.00 to 981.00 |
EFIL280220 | 109795.00 | 109795.00 to 109795.00 |
975HLFL26 | 1010500.00 | 1010500.00 to 1010500.00 |
HERANBA | 638.15 | 627.40 to 657.50 |
EEL28MAR19B | 112714.00 | 112714.00 to 112714.00 |
JMDVL | 4.30 | 4.30 to 4.30 |
SANGHI CORPO | 4.94 | 4.94 to 4.94 |
JAYBHARA TEX | 18.05 | 18.05 to 18.05 |
RAYMED LABS. | 0.95 | 0.95 to 0.95 |
GLOBAL LAND | 1.70 | 1.70 to 1.70 |
RAHUL MERCH. | 9.25 | 9.25 to 9.25 |
RAJVIR IND | 10.55 | 10.55 to 10.55 |
NEGOTIUM | 4.37 | 4.37 to 4.37 |
INFRONICS SY | 5.74 | 5.74 to 5.74 |
IFCI311011A | 25800.00 | 24600.00 to 25800.00 |
ECELNIFTY19 | 112790.00 | 112790.00 to 112790.00 |
111AML23 | 100797.23 | 100797.23 to 100797.23 |
BIJOY HANS | 21.05 | 21.05 to 21.05 |
ICL | 3.32 | 3.32 to 3.32 |
DRCSYSTEMS | 290.30 | 290.30 to 290.30 |
MMFSL23 | 1490.00 | 1490.00 to 1490.00 |
0LTFL22 | 1151.01 | 1151.01 to 1151.01 |
0DLSL24A | 965.00 | 850.00 to 965.00 |
EFLB1C001A | 115163.00 | 115163.00 to 115163.00 |
925CIFPERP | 504999.00 | 504999.00 to 504999.00 |
1646ILFS22B | 170.00 | 170.00 to 170.00 |
0KFL23 | 1615.00 | 1615.00 to 1615.00 |
1012IFCI27 | 104000.00 | 104000.00 to 104500.00 |
1080KFIL25 | 1017.93 | 1017.93 to 1017.93 |
KDL | 16.15 | 16.15 to 16.15 |
KWALITY CRED | 8.95 | 8.95 to 8.95 |
ADJIA | 40.10 | 40.10 to 43.10 |
RAJAPLM-RE | 70.45 | 60.25 to 107.05 |
91TB010421 | 95.40 | 95.40 to 95.40 |
724KASDL38 | 100.30 | 100.30 to 100.30 |
1025KFL26B | 955.00 | 955.00 to 955.01 |
975MFL22 | 980000.00 | 980000.00 to 980000.00 |
ELITECON | 10.50 | 10.50 to 10.50 |
91TB110621 | 97.25 | 97.25 to 97.25 |
0KFL21A | 1400.00 | 1400.00 to 1400.00 |
0SEFL28A | 800.00 | 800.00 to 800.00 |
726GOI2029 | 110.00 | 110.00 to 110.00 |
WEST LEIRES | 78.45 | 78.45 to 78.45 |
875MFL26A | 950.05 | 950.05 to 965.10 |
806REC23 | 1000000.00 | 1000000.00 to 1000000.00 |
EKFL9MAR21 | 100365.75 | 100365.75 to 100365.75 |
JUPITER LEA. | 3.49 | 3.49 to 3.49 |
WELLESLEY | 6.35 | 6.35 to 6.35 |
MOUNT | 35.10 | 35.10 to 35.10 |
JUBLINGREA | 309.25 | 300.00 to 330.00 |
1599ILFS21 | 105.00 | 105.00 to 105.00 |
SGBMAR29 | 4683.82 | 4595.00 to 4696.00 |
9MFL27A | 970.00 | 970.00 to 970.00 |
R.B. GUPTA | 6.35 | 6.35 to 6.35 |
EMERALD-RE | 0.92 | 0.82 to 0.92 |
695PFCL36 | 1020.00 | 1020.00 to 1020.00 |
85MFL24A | 950.00 | 950.00 to 970.00 |
0MFL24VII | 1006.00 | 1006.00 to 1006.00 |
ABDBSPRG | 1.50 | 1.50 to 1.50 |
662GOI2051 | 99.30 | 99.30 to 99.30 |
ANURAS | 553.20 | 516.90 to 585.90 |
WEPSOLN-RE | 3.50 | 3.46 to 5.68 |
848NHAI2028 | 1263888.62 | 1263888.62 to 1263888.62 |
NFPL17MAR21 | 1002281.00 | 1002281.00 to 1002281.00 |
975HLFL26A | 1000666.67 | 1000000.00 to 1001000.00 |
CRAFTSMAN | 1365.35 | 1355.00 to 1431.00 |
LXCHEM | 181.10 | 175.60 to 190.00 |
91TB125321 | 97.25 | 97.25 to 97.25 |
10IFL28 | 1002.00 | 976.00 to 1013.00 |
96IFL28 | 1003.90 | 1003.90 to 1005.25 |
GYAN DEVELOP | 2.91 | 2.91 to 2.91 |
KALYANKJIL | 68.35 | 67.95 to 70.50 |
SURYODAY | 250.10 | 247.25 to 263.75 |
708GJSDL31 | 102.25 | 102.25 to 102.25 |
0KAFL24 | 1000.81 | 1000.81 to 1000.81 |
704IRFC26A | 1148197.41 | 1148197.41 to 1148197.41 |
115IML22 | 1000000.00 | 1000000.00 to 1000000.00 |
NAZARA | 1497.95 | 1412.50 to 1590.00 |
711TNSDL29 | 104.30 | 104.30 to 104.30 |
0MMFL28 | 975.00 | 975.00 to 975.00 |
94MFL27A | 950.00 | 950.00 to 950.00 |
1032APCRD27 | 203488.00 | 203488.00 to 203488.00 |
LCC INFOTECH | 3.79 | 3.79 to 3.79 |
POLYMAC | 9.40 | 9.40 to 9.40 |
DAVANGERE | 15.43 | 15.43 to 15.43 |
SUVIDHAA | 73.80 | 73.80 to 73.80 |
NIKSTECH | 205.50 | 205.50 to 205.50 |
87LTFL22 | 1011.35 | 1010.30 to 1012.40 |
0IFL28 | 1079.36 | 991.30 to 1079.95 |
EARCB1G601C | 160327.00 | 160327.00 to 160327.00 |
ICCGB2 MAR01 | 30200.00 | 30200.00 to 30200.00 |
ICCGB2 JUL01 | 35000.00 | 35000.00 to 35000.00 |
ICCGB2 AUG01 | 30200.00 | 30200.00 to 30200.00 |
ICCGB2 SEP01 | 32400.00 | 32400.00 to 32400.00 |
ICICG2 NOV01 | 35000.00 | 35000.00 to 35000.00 |
ICICG2 DEC01 | 35000.00 | 35000.00 to 35000.00 |
ICICG2 JAN02 | 35000.00 | 35000.00 to 35000.00 |
MEWAT ZINC | 12.80 | 12.80 to 12.80 |
UTMTFS1DGR | 0.10 | 0.10 to 0.10 |
11DPR | 0.02 | 0.02 to 0.02 |
11MPR | 0.02 | 0.02 to 0.02 |
95MMFL23 | 980.00 | 980.00 to 980.00 |
708IIFCL33 | 1199.00 | 1185.00 to 1199.00 |
NEL | 0.94 | 0.94 to 0.94 |
JSGLEASING | 22.80 | 22.80 to 22.80 |
AFLPP | 66.45 | 66.15 to 72.05 |
99JFPL25 | 1022.00 | 1022.00 to 1024.00 |
1025KFL27 | 1045.00 | 1045.00 to 1045.00 |
IGRID-RE | 15.00 | 13.05 to 15.85 |
0MFL27IX | 979.00 | 979.00 to 979.00 |
SCUF30321 | 1002301.00 | 1002301.00 to 1002301.00 |
SHRI KALYAN | 3.07 | 3.07 to 3.07 |
BARBEQUE | 705.70 | 645.00 to 725.15 |
EKI | 170.15 | 170.15 to 170.15 |
0MMFL23 | 960.00 | 960.00 to 960.00 |
721IIFCL22A | 1074094.26 | 1074094.26 to 1074094.26 |
11AQD | 0.05 | 0.05 to 0.05 |
KANSAL FIBRE | 7.25 | 6.93 to 7.25 |
JAYATMA | 19.25 | 19.25 to 19.25 |
SWAGTAM | 12.75 | 12.75 to 13.12 |
07GPG | 0.02 | 0.02 to 0.02 |
KDDL-RE | 78.40 | 78.40 to 78.40 |
728IREDA26 | 1124.00 | 1124.00 to 1124.00 |
1175CSFBL31 | 99999.00 | 99999.00 to 99999.00 |
CAGL25321 | 998980.00 | 998980.00 to 998980.00 |
MFSINTRCRP | 10.22 | 10.22 to 10.22 |
SDFSC33GR | 10.00 | 10.00 to 10.00 |
NXXXX14G | 10.00 | 10.00 to 10.00 |
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.com.co2021 All Rights reserved.