BSE Scanner UPTRENDING forming stock list
BSE Scanner stocks forming UPTRENDING
2243 stocks found forming UPTRENDING
Company | Close | Range |
ANSAL INFRAS | 7.51 | 7.51 to 8.06 |
ASIANHOTNR | 370.00 | 370.00 to 370.25 |
FORCE MOTR | 6553.45 | 6349.55 to 6609.00 |
BAJFINANCE | 8425.70 | 8242.05 to 8485.00 |
BASF INDIA | 4368.85 | 4079.90 to 4425.00 |
CHAMBAL FERT | 542.20 | 514.55 to 545.00 |
CIPLA LTD. | 1473.15 | 1453.25 to 1480.00 |
ESSEL PROP | 245.30 | 243.55 to 251.10 |
FGP LTD. | 10.11 | 9.41 to 10.99 |
UFLEX LTD | 481.05 | 461.90 to 504.45 |
GODFREY PH | 7041.60 | 5597.95 to 7174.90 |
HDFC BANK | 1717.25 | 1681.05 to 1720.00 |
HIND.OIL EXP | 203.40 | 189.00 to 204.90 |
IND.LEAS.DEV | 9.90 | 8.55 to 10.00 |
AGRO TECH FO | 798.15 | 742.00 to 804.50 |
JSWSL | 973.90 | 954.20 to 975.00 |
KOTAK MAH.BK | 1944.85 | 1932.50 to 1962.05 |
MANALI PETRO | 61.75 | 59.10 to 62.97 |
RAMANEWS | 22.56 | 22.00 to 23.40 |
ROLTA (I) | 3.21 | 3.21 to 3.21 |
SHREE CEMENT | 28308.65 | 28109.20 to 28495.85 |
SPMLINFRA | 172.70 | 165.10 to 173.70 |
HINDALCO | 610.70 | 589.70 to 612.05 |
MPIL CORP L | 670.00 | 670.00 to 703.25 |
TATA STEEL | 134.35 | 130.80 to 134.80 |
ASHOK LEYL. | 223.80 | 209.40 to 224.30 |
ABBOTT (I) | 28582.70 | 27352.50 to 28649.95 |
BAJ HOLD INV | 12018.00 | 11600.00 to 12094.95 |
GARWARE POLY | 3810.80 | 3655.05 to 3906.50 |
GLAXOSMITH | 2332.25 | 2088.25 to 2421.30 |
BRITANIA IND | 4964.55 | 4901.05 to 4969.70 |
CASTROL | 208.50 | 194.05 to 209.55 |
DALAL ST INV | 485.95 | 485.95 to 495.40 |
CENTRUM CAP | 29.21 | 26.50 to 29.83 |
JAYBH.CREDIT | 11.10 | 11.10 to 11.10 |
W.H.BRADY | 799.00 | 760.00 to 800.00 |
TECHNVISN | 4205.30 | 4100.00 to 4215.20 |
NATHIND | 78.34 | 76.80 to 83.69 |
BANSW.SYNTEX | 139.15 | 134.00 to 150.75 |
MODELLA WOOL | 61.00 | 61.00 to 61.00 |
INDOKEM LTD. | 164.00 | 164.00 to 164.00 |
SARDA ENMIN | 481.35 | 443.75 to 485.00 |
IND.HUME PIP | 341.30 | 283.05 to 348.05 |
SANDUR MANG. | 414.40 | 372.05 to 414.40 |
ALFRED HERB | 2051.15 | 2000.00 to 2200.00 |
REVATHI EQU. | 297.85 | 286.05 to 299.00 |
KENNAMETAL | 2364.95 | 2336.05 to 2499.00 |
ARSHIYA | 3.43 | 3.43 to 3.43 |
PANKAJPIYUS | 249.00 | 226.95 to 250.75 |
GCKL | 53.48 | 48.70 to 53.76 |
CLARI CHEM | 556.45 | 554.60 to 560.00 |
GUJ.PETRO | 61.60 | 53.01 to 62.85 |
SOM DISTILL. | 109.80 | 102.35 to 113.00 |
TGVSL | 100.01 | 97.20 to 101.00 |
FINKURVE | 106.05 | 97.00 to 106.95 |
BERGE PAINT | 483.30 | 474.10 to 484.70 |
HIND.COMPOSI | 452.55 | 439.10 to 461.15 |
YAMINI INVES | 1.99 | 1.91 to 2.03 |
MEHTA I.FIN | 37.69 | 37.69 to 37.69 |
SUGAL DAM | 72.00 | 71.90 to 72.42 |
MATHEW EASOW | 9.67 | 9.67 to 9.67 |
ESCORT FINAN | 8.69 | 8.69 to 8.69 |
TRC FINAN.SE | 33.97 | 33.97 to 35.75 |
UPL | 631.85 | 606.55 to 633.95 |
CHAMBAL BREW | 3.81 | 3.81 to 4.10 |
ARAVALI SEC. | 4.41 | 4.41 to 4.43 |
STARTECK | 299.00 | 284.00 to 300.00 |
SHRI JAGDAMB | 743.85 | 715.00 to 754.50 |
ZENITH EXP. | 273.60 | 273.60 to 273.60 |
ORICON ENT | 40.20 | 39.22 to 41.47 |
PENNAR STEEL | 168.25 | 142.50 to 169.90 |
GRAND FOUND | 9.44 | 9.44 to 9.49 |
KANISHK ST. | 28.35 | 28.00 to 31.85 |
SIMPLEX CAST | 256.70 | 235.55 to 270.00 |
GNRL | 19.08 | 18.55 to 19.39 |
MARDIA SAMYG | 8.76 | 8.76 to 8.76 |
MAHA STEEL | 233.00 | 233.00 to 234.00 |
AARVEE DENIM | 153.60 | 144.00 to 158.15 |
PIONEER EMB | 50.67 | 46.10 to 50.76 |
NEOINFRA | 25.29 | 25.29 to 25.29 |
HIND.NAT.GLS | 24.42 | 24.42 to 24.42 |
AGIO PAPER | 6.25 | 6.25 to 6.38 |
VISHNU CHEM | 474.25 | 427.50 to 477.80 |
INT.DATA MAN | 33.35 | 33.35 to 33.35 |
JETINFOTRAN | 88.00 | 85.60 to 88.00 |
LUMAX IND | 2312.05 | 2203.60 to 2314.00 |
CMI LTD. | 4.74 | 4.74 to 4.92 |
VINTRON INF. | 33.50 | 31.30 to 33.50 |
RITESH INTER | 30.01 | 29.79 to 32.91 |
ASHIANA AGRO | 10.65 | 10.65 to 10.65 |
AJANTA SOYA | 44.17 | 43.29 to 44.17 |
RICHIRICH | 49.24 | 47.03 to 50.49 |
VIKAS WSP | 1.56 | 1.43 to 1.56 |
SHARAT INDUS | 76.89 | 73.50 to 79.99 |
N K INDUST. | 71.31 | 70.00 to 74.76 |
INDO COUNT | 313.20 | 310.00 to 321.70 |
TATIA GLOB | 2.97 | 2.71 to 3.06 |
ARTSON ENG | 158.75 | 158.65 to 162.00 |
SOLITAIR MC | 141.50 | 131.40 to 146.90 |
SHIVAGRICO | 30.98 | 30.98 to 30.98 |
JJ FINANCE | 66.58 | 63.31 to 68.95 |
SANCO TRANS | 770.00 | 770.00 to 770.00 |
TCPL PACK | 3747.95 | 3359.40 to 3797.00 |
KOVAI MEDI. | 5917.85 | 5852.05 to 6081.95 |
SHARP INDIA | 66.84 | 66.84 to 70.25 |
ECO BOARD IN | 34.32 | 34.32 to 37.92 |
MUKAT PIPES | 18.61 | 16.00 to 19.00 |
PRECI CONTNR | 20.20 | 20.20 to 20.20 |
HAR.LEATHER | 76.41 | 62.56 to 78.00 |
SEYAIND | 21.89 | 21.89 to 22.88 |
SH.HARI CHEM | 148.65 | 143.35 to 152.00 |
UNIV.STARCH | 181.00 | 170.15 to 185.00 |
IPCA LAB LTD | 1475.45 | 1425.15 to 1492.70 |
CORAL LAB. | 791.40 | 760.05 to 797.90 |
TULASEE BIO- | 17.97 | 17.97 to 17.97 |
TIRUPATI STA | 187.65 | 181.05 to 196.00 |
VISTA PHARMA | 10.82 | 10.68 to 11.60 |
FISCHER | 713.55 | 695.05 to 750.00 |
AUROB.PHARMA | 1170.05 | 1109.90 to 1172.85 |
PHYTOCHEM I. | 35.01 | 31.61 to 35.49 |
BLOOM DEKOR | 12.02 | 12.02 to 12.02 |
S.A.ENTERPR. | 40.67 | 39.18 to 42.97 |
DOLPHIN MEDI | 2.39 | 2.39 to 2.63 |
TECHIN | 23.38 | 23.38 to 23.38 |
PHOTOQUIP(I) | 19.20 | 18.80 to 20.00 |
LIPPI SYSTEM | 20.50 | 17.91 to 21.50 |
AJWA FUN WOR | 35.60 | 33.91 to 35.60 |
HOTEL RUGBY | 6.49 | 6.49 to 6.49 |
RAJINFRA | 4.85 | 4.85 to 4.95 |
JUBILANT | 996.50 | 956.65 to 1019.60 |
VIVANZA | 2.55 | 2.35 to 2.55 |
KISAN MOULD. | 47.91 | 46.51 to 49.54 |
VIJAY TEXTIL | 12.74 | 12.74 to 13.41 |
OSCAR GLOBAL | 14.89 | 14.89 to 15.19 |
BRAWN BIO | 21.35 | 21.35 to 21.35 |
BRIDGE SECUR | 12.21 | 12.21 to 12.21 |
KUWER INDS. | 9.01 | 8.86 to 9.78 |
VALSON INDUS | 30.99 | 28.00 to 32.35 |
VIKRAM THERM | 200.35 | 190.00 to 201.00 |
ERP SOFT SYS | 150.00 | 150.00 to 150.00 |
NIHAR INFO | 5.75 | 5.30 to 5.81 |
ORGANIC COAT | 14.65 | 14.65 to 14.65 |
GLANCE FIN. | 155.60 | 146.70 to 162.00 |
DECO-MICA | 73.86 | 66.00 to 82.00 |
CITI PORT FN | 24.37 | 24.37 to 24.49 |
LEAD FINANC | 25.70 | 25.70 to 25.70 |
KRETTOSYS | 1.52 | 1.43 to 1.55 |
SAFFRON IND | 7.75 | 7.60 to 8.45 |
MAHAN IND. | 3.85 | 3.67 to 3.85 |
ACE SOFTWARE | 324.45 | 311.75 to 324.45 |
AVONLIFE | 2.83 | 2.71 to 2.84 |
VAS INFRA | 8.84 | 8.00 to 8.84 |
KMF BUILDERS | 11.02 | 10.50 to 11.02 |
BAMPSL SECUR | 13.40 | 13.00 to 13.68 |
YUVRAAJHPL | 9.70 | 9.70 to 9.70 |
INANI SEC. | 30.77 | 30.74 to 30.79 |
ANKA INDIA | 16.89 | 15.68 to 16.90 |
BHAGIRA.CHEM | 300.30 | 291.35 to 305.30 |
GANGAPAPERS | 105.65 | 105.50 to 106.00 |
SENTHILINFO | 22.80 | 22.80 to 22.80 |
SHREEVAT.FIN | 39.69 | 37.80 to 39.69 |
GRAVITY (I) | 4.23 | 4.22 to 4.66 |
KILPEST (I) | 1983.85 | 1752.00 to 2100.00 |
SAGARPROD | 5.17 | 4.75 to 5.25 |
RELIAB VEN | 21.98 | 21.50 to 22.40 |
MINOLTA FIN. | 1.56 | 1.56 to 1.56 |
INDUSIND BNK | 1047.90 | 1012.55 to 1050.85 |
BENGAL TEA & | 164.00 | 160.20 to 164.00 |
INDIA NIPPON | 615.65 | 581.40 to 624.00 |
TCI INDUS. | 1500.00 | 1475.00 to 1500.00 |
JINDAL STE | 838.65 | 815.00 to 841.00 |
BARON INFO. | 1.10 | 1.10 to 1.10 |
SAVEN TECHNO | 52.19 | 49.85 to 53.80 |
MPS LTD | 2717.00 | 2372.00 to 2762.80 |
BHARTI ARTL | 1675.55 | 1665.90 to 1716.95 |
COMPUAGE INF | 2.41 | 2.41 to 2.57 |
NOIDA-TOLL B | 5.04 | 5.04 to 5.04 |
SUPRAJIT ENG | 419.65 | 385.80 to 421.80 |
PTC INDIA | 142.10 | 134.90 to 143.55 |
JAIPRA | 4.04 | 4.04 to 4.15 |
ULTRATECH CM | 11482.15 | 11050.70 to 11501.50 |
EDUCOMP SOLN | 1.76 | 1.76 to 1.79 |
REL COM LTD | 1.89 | 1.89 to 1.89 |
VISA STEEL | 45.01 | 44.75 to 45.01 |
MPDL | 52.71 | 52.71 to 52.71 |
TECHNOCRAFT | 2651.15 | 2555.05 to 2697.05 |
REDINGTON | 243.05 | 233.35 to 255.50 |
AI CHAMPDNY | 44.40 | 38.30 to 44.89 |
PGIL | 1429.50 | 1341.05 to 1439.95 |
ORIENTAL | 10.50 | 10.15 to 10.87 |
ELAND | 13.20 | 13.20 to 13.20 |
CAMLINFINE | 149.35 | 130.80 to 151.00 |
ANKIT METAL | 2.56 | 2.56 to 2.56 |
HOUSING DEV | 3.62 | 3.62 to 3.62 |
ALPA LAB | 111.85 | 103.50 to 113.00 |
VTM LTD | 221.30 | 213.00 to 221.30 |
KAVERI SEED | 971.35 | 926.30 to 976.35 |
SUPREME INFR | 109.50 | 109.50 to 109.50 |
BURNPUR | 6.66 | 5.81 to 6.66 |
CORDS CABLE | 183.45 | 171.70 to 187.40 |
BAJAJ FINSE | 1892.55 | 1833.00 to 1898.25 |
RNAVAL | 58.54 | 58.54 to 58.54 |
ARSS INFRA | 27.56 | 27.55 to 27.90 |
TEXMO PIPES | 60.31 | 56.07 to 62.90 |
CORO ENGG | 51.29 | 51.21 to 51.29 |
IVZINGOLD | 7540.00 | 7540.00 to 7540.00 |
GOENKA DIAM | 0.96 | 0.94 to 0.96 |
EMAMIREAL | 93.30 | 93.30 to 93.30 |
HDFCMFGETF | 73.87 | 73.56 to 74.00 |
ICICIGOLD | 73.78 | 73.00 to 74.42 |
EROS MEDIA | 10.08 | 10.08 to 10.08 |
FMNL | 20.89 | 20.89 to 20.89 |
INNO INVEST | 79.94 | 73.21 to 80.91 |
OMKAR SPC | 7.05 | 7.05 to 7.05 |
MUTHOOT FIN | 2245.25 | 2204.05 to 2259.65 |
FCONSUMER | 0.52 | 0.52 to 0.53 |
BSLGOLDETF | 76.01 | 74.74 to 76.20 |
KRIINFRA | 4.50 | 4.43 to 4.79 |
AXISGOLD | 72.16 | 71.41 to 72.95 |
SETUINFRA | 0.57 | 0.57 to 0.63 |
UJAAS | 504.20 | 504.20 to 504.20 |
INDO THAI | 1996.95 | 1840.00 to 2000.00 |
MT EDUCARE | 2.18 | 2.18 to 2.18 |
TBZ LTD | 185.85 | 185.45 to 192.10 |
BIOGRPAPER | 58.53 | 58.53 to 58.53 |
TRIMURTHI | 25.35 | 25.35 to 25.35 |
PVVINFRA | 7.94 | 7.13 to 8.00 |
BP CAPITAL | 6.11 | 6.11 to 6.11 |
RCI IND | 5.80 | 5.80 to 6.10 |
RAUNAQEPC | 54.02 | 54.02 to 54.02 |
MAESTROS ELE | 194.95 | 184.15 to 202.50 |
CEINSYSTECH | 1734.40 | 1716.65 to 1840.00 |
PANACHE | 46.75 | 46.75 to 48.25 |
JSTL | 45.41 | 44.10 to 48.00 |
SHRINIWAS | 16.82 | 15.24 to 16.83 |
RAFL | 103.00 | 97.85 to 103.00 |
FRASER | 10.69 | 10.69 to 10.69 |
INOXWIND | 170.95 | 167.40 to 175.30 |
BODHTREE | 19.38 | 19.38 to 19.38 |
AKSPINTEX | 820.25 | 789.30 to 820.25 |
SHREEPUSHK | 319.50 | 303.25 to 331.75 |
LICNETFN50 | 254.00 | 254.00 to 265.00 |
AAYUSH | 61.16 | 58.29 to 61.16 |
AINFRA | 29.66 | 27.50 to 29.67 |
MNIL | 19.88 | 18.37 to 20.69 |
RADHEY | 249.10 | 249.10 to 249.10 |
SUPERIOR | 2.01 | 2.01 to 2.27 |
SKIL | 3.54 | 3.43 to 3.79 |
SNIM | 23.88 | 23.88 to 24.00 |
YASHCHEM | 52.39 | 50.11 to 52.40 |
ASYL | 5.90 | 5.90 to 6.00 |
COLORCHIPS | 29.99 | 29.01 to 29.99 |
LAHL | 6.51 | 6.32 to 6.51 |
TAHL | 5.97 | 5.83 to 5.98 |
ARCFIN | 1.33 | 1.21 to 1.33 |
SHASHIJIT | 5.07 | 5.07 to 5.07 |
MHEL | 161.50 | 161.50 to 161.50 |
IDFSENSEXE | 819.80 | 817.20 to 819.80 |
SOUTHERNIN | 30.40 | 30.40 to 30.40 |
OSIAJEE | 100.04 | 98.98 to 102.00 |
SHANGAR | 5.01 | 5.01 to 5.21 |
CLFL | 34.90 | 34.90 to 34.90 |
MEERA | 62.44 | 62.44 to 62.44 |
VARIMAN | 12.00 | 11.77 to 12.88 |
STARCEMENT | 208.70 | 197.85 to 210.55 |
SIS | 334.95 | 312.00 to 335.90 |
SBILIFE | 1478.70 | 1453.00 to 1481.25 |
SBRANDS | 16.07 | 16.07 to 16.90 |
FSC | 1.83 | 1.83 to 2.00 |
YSL | 35994.95 | 35994.95 to 35994.95 |
ANGEL | 18.00 | 18.00 to 18.00 |
ACTIVE | 134.55 | 131.00 to 138.80 |
BENARA | 19.00 | 19.00 to 19.00 |
ISEC | 844.05 | 820.90 to 849.35 |
DLCL | 15.15 | 15.15 to 15.15 |
PALMJEWELS | 38.73 | 38.25 to 39.70 |
GAYAHWS | 0.93 | 0.93 to 0.97 |
SPACEINCUBA | 1.83 | 1.80 to 1.98 |
AAL | 431.20 | 417.45 to 432.90 |
VIVIDM | 7.86 | 7.77 to 8.14 |
ANUP | 2841.95 | 2640.65 to 2858.65 |
ARL | 201.85 | 184.00 to 203.25 |
NOVATEOR | 37.80 | 34.70 to 37.80 |
FLUOROCHEM | 3716.20 | 3580.00 to 3798.00 |
NIESSPE | 20.49 | 17.43 to 21.26 |
EBBETF0430 | 1454.37 | 1451.16 to 1456.95 |
TRANWAY | 7.13 | 7.13 to 7.29 |
CBPL | 63.01 | 63.01 to 63.01 |
SUVENPHAR | 1118.80 | 1088.25 to 1170.95 |
SBICARD | 853.75 | 849.20 to 867.70 |
NIRMITEE | 96.00 | 96.00 to 96.00 |
EBBETF0425 | 1276.71 | 1276.71 to 1276.71 |
EBBETF0431 | 1301.20 | 1301.20 to 1301.20 |
BHARAT RA(PS | 10242.65 | 9759.80 to 10346.95 |
SOUTH PET(PS | 79.07 | 74.63 to 80.00 |
SUNDARAM FIN | 4557.00 | 4374.30 to 4614.50 |
GOLDBEES | 71.63 | 71.20 to 71.73 |
KOTAKGOLDETF | 72.24 | 71.66 to 72.76 |
SBI GOLD ETS | 74.00 | 73.20 to 74.30 |
QUANTUM GOLD | 71.30 | 70.41 to 72.00 |
UTI GOLD ETF | 72.41 | 71.20 to 72.90 |
HNGSNGBEES | 416.01 | 406.00 to 417.63 |
SGBOCT25A | 8400.00 | 8400.00 to 8400.00 |
SGBDEC25A | 8112.00 | 8106.00 to 8112.00 |
SGBNOV26 | 8500.00 | 8500.00 to 8500.00 |
SGBDEC26 | 8780.00 | 8780.00 to 8780.00 |
SGBDEC27 | 8585.00 | 8585.00 to 8585.00 |
SGBJAN28 | 8500.00 | 8300.00 to 8500.00 |
SGBAPR28 | 8465.00 | 8465.00 to 8550.00 |
SGBJULY28 | 8465.00 | 8460.00 to 8465.00 |
SGBAUG28 | 8479.98 | 8479.98 to 8502.01 |
SGBSEP28 | 8504.40 | 8500.00 to 8508.93 |
711PFC25 | 1007.00 | 1007.00 to 1007.00 |
752PFC30 | 1095.01 | 1095.00 to 1095.01 |
753IRFC30 | 1107.95 | 1107.95 to 1107.95 |
739NHAI26 | 1076.50 | 1075.00 to 1076.50 |
76NHAI31 | 1158.00 | 1158.00 to 1158.00 |
753IREDA26 | 1015.00 | 1014.99 to 1015.00 |
774IREDA31 | 1104.33 | 1101.00 to 1104.89 |
768IREDA36 | 1161.00 | 1155.00 to 1161.00 |
769NHAI31 | 1124.25 | 1124.25 to 1124.35 |
729HUDCO26 | 1016.60 | 1015.01 to 1020.50 |
769HUDCO31 | 1110.00 | 1106.00 to 1110.00 |
729IRFC26 | 1040.95 | 1040.95 to 1040.95 |
764IRFC31 | 1120.00 | 1120.00 to 1120.00 |
729NABARD26 | 1067.15 | 1067.01 to 1067.15 |
764NABARD31 | 1162.00 | 1162.00 to 1162.00 |
9MMFSL26 | 1068.50 | 1066.00 to 1069.00 |
MMFSL26A | 2106.00 | 2106.00 to 2106.00 |
957EHFL26 | 990.00 | 990.00 to 990.00 |
10EHFL26 | 1041.47 | 1040.00 to 1041.91 |
865IBHFL26 | 949.00 | 949.00 to 949.00 |
9IBHFL26B | 990.00 | 990.00 to 990.00 |
805MMFSL32 | 1064.50 | 1064.50 to 1064.50 |
888ERFL28 | 950.00 | 950.00 to 950.00 |
925ERFL28 | 1045.00 | 1045.00 to 1048.00 |
975JMFCSL28 | 1062.00 | 1030.00 to 1062.00 |
903STFCL28 | 1046.00 | 1046.00 to 1046.00 |
92ICCL28 | 926.74 | 926.74 to 926.74 |
910TCFSL28 | 1063.02 | 1063.02 to 1063.02 |
975AHFL28 | 1060.00 | 1060.00 to 1060.00 |
970STFCL28 | 1002.05 | 1002.05 to 1002.05 |
1025JFCSL28 | 1010.01 | 1010.01 to 1010.01 |
981JMFCSL28 | 1020.00 | 1020.00 to 1020.00 |
1015EFL29 | 995.00 | 994.99 to 995.00 |
1060EFL29 | 998.99 | 998.99 to 998.99 |
0MFL26 | 1789.00 | 1730.25 to 2091.00 |
905LTFL27 | 1119.50 | 1119.50 to 1119.50 |
0MHIL26 | 1612.25 | 1612.25 to 1612.25 |
0MFL26A | 1702.00 | 1675.00 to 1702.00 |
995ECL29 | 955.00 | 955.00 to 962.00 |
0MFL27A | 1635.00 | 1635.00 to 1635.00 |
98EFIL30 | 995.00 | 995.00 to 995.00 |
1015UPPCL27 | 1022999.01 | 1022999.01 to 1022999.01 |
1015UPPCL28 | 1041540.00 | 1041540.00 to 1041540.00 |
9STFCL28A | 1070000.00 | 1070000.00 to 1070000.00 |
85BOBPERP | 1046000.00 | 1046000.00 to 1046000.00 |
IIFCLBDIS3 | 1052.85 | 1050.00 to 1052.85 |
PFCBS4 | 15000.00 | 15000.00 to 15100.00 |
830PFC2027 | 1072.00 | 1072.00 to 1073.00 |
812REC27 | 1090.00 | 1090.00 to 1090.00 |
876HUDCO28 | 1119.90 | 1119.90 to 1119.90 |
892NHPC33 | 1316.00 | 1316.00 to 1319.00 |
875IIFCL33 | 1232.00 | 1207.01 to 1232.00 |
891IIFCL34 | 1235.00 | 1229.00 to 1235.00 |
865IRFC29 | 1164.65 | 1164.65 to 1164.65 |
888REC29 | 1118.00 | 1118.00 to 1118.00 |
886REC34 | 1250.00 | 1250.00 to 1250.00 |
888IRFC29 | 1176.00 | 1174.00 to 1176.00 |
736NTPC25D | 1034.89 | 1034.89 to 1034.89 |
IFCI010811D | 10810.00 | 10810.00 to 10810.00 |
IFCI121211C | 14600.00 | 14600.00 to 14600.00 |
IFCI150212C | 15400.00 | 15400.00 to 15400.00 |
PRAG BOSIMI | 2.70 | 2.54 to 2.78 |
RAMA PETRO | 9.93 | 9.93 to 9.93 |
SJ CORP LTD | 53.47 | 53.47 to 53.47 |
NATIONAL STD | 3948.20 | 3575.00 to 4050.00 |
SHRISTINFRA | 42.99 | 42.99 to 45.00 |
NDA SECURIT. | 31.00 | 31.00 to 34.00 |
ISL CONSULT | 25.00 | 23.53 to 27.49 |
SILVEROAK | 5.61 | 5.35 to 5.61 |
I-POWER SOLS | 15.88 | 15.88 to 15.88 |
SPECTRA IND. | 5.14 | 5.14 to 5.55 |
SOUTH.LATEX | 18.50 | 18.01 to 18.50 |
FINELINE CI | 103.55 | 103.55 to 103.55 |
UNITED TEXT. | 17.79 | 17.01 to 17.86 |
KABRA DRUGS | 10.56 | 10.56 to 10.56 |
BHASKAR AGRO | 83.49 | 83.00 to 84.41 |
GAGAN GASES | 21.99 | 20.45 to 22.00 |
SDL | 30.94 | 30.94 to 30.94 |
DATASOFT APP | 253.50 | 253.50 to 253.50 |
RAJDARSHAN | 50.27 | 50.27 to 50.60 |
UNION QUALIT | 8.53 | 8.53 to 8.53 |
GARODIA CHEM | 13.31 | 13.31 to 13.31 |
SAINIK FIN. | 41.97 | 41.93 to 43.25 |
GOWRA LEASNG | 93.15 | 93.15 to 102.00 |
KLG CAPITAL | 19.84 | 18.30 to 19.91 |
SRI ADHIKARI | 530.00 | 526.95 to 543.00 |
RUBRA MEDICA | 16.06 | 14.75 to 16.29 |
VIRTUALSOFT. | 33.44 | 33.44 to 33.44 |
ROSELABS FIN | 33.09 | 33.00 to 34.65 |
NATURA HUE C | 12.02 | 11.00 to 12.02 |
ADINATH EXIM | 52.40 | 52.40 to 52.40 |
T. SPIRITUAL | 1.71 | 1.71 to 1.71 |
BAFNA PHARMA | 71.36 | 71.25 to 72.05 |
AIML | 5.74 | 5.30 to 5.75 |
LOOKS | 4.83 | 4.68 to 5.14 |
IFINSEC | 164.80 | 137.55 to 169.80 |
UNISHIRE | 2.60 | 2.36 to 2.60 |
ORTEL | 1.68 | 1.60 to 1.75 |
FILTRA | 74.07 | 74.07 to 74.07 |
PECOS | 211.15 | 211.15 to 211.15 |
NEERAJ | 26.30 | 26.30 to 26.30 |
RGF | 0.65 | 0.60 to 0.66 |
LICNFNHGP | 255.00 | 246.01 to 255.00 |
LIKHAMI | 583.70 | 583.70 to 583.70 |
SAGAR | 14.25 | 14.25 to 14.25 |
TTFL | 174.15 | 160.00 to 175.85 |
SHREESHAY | 22.14 | 22.05 to 24.50 |
BILLWIN | 36.48 | 30.00 to 36.48 |
SGBMAY25 | 8549.98 | 8499.99 to 8549.98 |
SGBOCT25B | 8080.03 | 8080.00 to 8140.28 |
SGBFEB27 | 8600.50 | 8550.00 to 8600.50 |
SGBAUG27 | 8499.99 | 8450.00 to 8500.00 |
SGBSEP27 | 8500.00 | 8500.00 to 8500.00 |
SGBMAY28 | 8500.00 | 8500.00 to 8500.00 |
SGBJUN28 | 8470.00 | 8470.00 to 8470.00 |
760PFC35 | 1159.00 | 1159.00 to 1159.00 |
734REC30 | 1076.20 | 1076.20 to 1076.20 |
743REC35 | 1152.80 | 1138.09 to 1152.80 |
732IRFC25 | 1030.00 | 1030.00 to 1030.00 |
735NHAI31 | 1142.00 | 1142.00 to 1142.00 |
934JMFCS28 | 1001.00 | 1001.00 to 1001.00 |
943EFL28 | 946.00 | 946.00 to 946.00 |
MFL29NOV18D | 1840.00 | 1840.00 to 1950.00 |
93MMFSL27 | 1099.99 | 1099.99 to 1100.00 |
995EFL29 | 968.95 | 968.95 to 968.95 |
0MFL27 | 1545.05 | 1545.05 to 1545.05 |
0MHFL26 | 1700.00 | 1700.00 to 1700.00 |
865LTFL26 | 1021.00 | 1021.00 to 1021.00 |
SVITCH30 | 1011.00 | 1011.00 to 1011.00 |
1015UPPCL26 | 1012015.00 | 1012015.00 to 1012015.00 |
830NHAI27 | 1075.10 | 1074.17 to 1078.99 |
810IRFC2327 | 1074.70 | 1074.70 to 1100.00 |
863IIFCL28 | 1104.00 | 1104.00 to 1104.00 |
892PFC33 | 1247.00 | 1246.99 to 1247.00 |
848IIFCL29A | 1104.00 | 1104.00 to 1104.00 |
880IIFCL29 | 1182.00 | 1182.00 to 1182.00 |
762NTPC35F | 1173.10 | 1173.10 to 1173.10 |
IFCI010811B | 39400.00 | 39400.00 to 39400.00 |
JSL LTD. | 1650.00 | 1620.00 to 1652.00 |
SWADESHI IND | 3.06 | 3.06 to 3.06 |
PARSHWANA | 130.10 | 130.10 to 130.10 |
SUPRATRE | 57.48 | 57.48 to 57.48 |
R R FINANCE. | 15.80 | 15.80 to 15.80 |
RELIC TECHNO | 42.07 | 42.07 to 42.07 |
DHANAL.COTEX | 156.05 | 151.65 to 156.05 |
GLITTEK GRAN | 3.76 | 3.42 to 3.76 |
FOUNDRY FUEL | 7.02 | 7.02 to 7.02 |
GENESIS | 18.34 | 18.34 to 18.34 |
NAT.PLYWOOD | 7.03 | 6.96 to 7.04 |
DYNAVISION | 339.80 | 300.00 to 349.05 |
EUROTEX IND | 12.40 | 12.40 to 13.04 |
IYKOT HITEC | 16.50 | 16.50 to 17.30 |
BIN.TEX.PR(P | 1650.00 | 1650.00 to 1650.00 |
PODDAR | 52.14 | 52.14 to 54.50 |
YASRAJ CONT. | 7.52 | 7.08 to 7.54 |
SPS INTL. | 43.14 | 43.14 to 43.14 |
AJEL | 12.16 | 12.16 to 12.16 |
SUPER BAKERS | 28.25 | 28.25 to 28.25 |
KINETIC TRUS | 20.97 | 20.97 to 20.97 |
AMIT INTNL. | 4.67 | 4.67 to 4.67 |
ALCH CORP | 19.40 | 19.40 to 19.40 |
E.COM INFOTE | 92.70 | 92.00 to 92.70 |
HITKIT GLOB | 1.55 | 1.55 to 1.55 |
IDBIGOLD | 7770.00 | 7721.18 to 7825.99 |
STELLAR CAP | 7.23 | 5.27 to 7.23 |
YURANUS INFR | 87.36 | 79.26 to 89.16 |
TARINI | 21.81 | 21.81 to 22.69 |
GOLDCOINHF | 10.25 | 10.25 to 10.96 |
CIL | 50.10 | 49.06 to 50.10 |
HCKKVENTURE | 156.90 | 156.90 to 156.90 |
GANGAPHARM | 17.00 | 17.00 to 17.00 |
KDML | 108.26 | 108.26 to 108.26 |
PURPLE | 4.11 | 4.11 to 4.40 |
SKL | 12.83 | 12.83 to 12.83 |
KAARYAFSL | 7.71 | 7.71 to 7.71 |
CHCL | 3.66 | 3.66 to 3.66 |
CPML | 1208.50 | 1140.10 to 1248.00 |
SGBJAN26 | 8409.00 | 8409.00 to 8409.00 |
935LTFL29 | 1234.00 | 1234.00 to 1234.00 |
87LTFL27 | 1040.00 | 1040.00 to 1040.00 |
104EFL29 | 1018.00 | 1018.00 to 1022.00 |
105MMFL25A | 1000.00 | 1000.00 to 1000.00 |
872PFC22A | 10550.00 | 10550.00 to 10550.00 |
768PFCL30 | 1055000.00 | 1055000.00 to 1055000.00 |
825BOBPER | 1041044.00 | 1041044.00 to 1041044.00 |
774SBIPER | 1022500.00 | 1022500.00 to 1022500.00 |
PFCBT1S4 | 15150.00 | 15150.00 to 15150.00 |
HUDCO050327 | 1126.84 | 1125.00 to 1134.98 |
740IIFCL33 | 1092.01 | 1092.01 to 1092.01 |
874HUDCO33 | 1206.04 | 1200.00 to 1220.01 |
873IIFCL29D | 1089.01 | 1085.12 to 1100.00 |
900KPL29 | 1182.00 | 1182.00 to 1182.00 |
CAPROLA.CHEM | 50.52 | 49.49 to 54.60 |
MANSI FINANC | 71.45 | 71.45 to 72.54 |
CAPRICORN | 16.23 | 16.23 to 16.23 |
NNTL | 14.23 | 14.23 to 14.23 |
SWITCH.TECH. | 61.42 | 61.42 to 64.65 |
PAN ELECTR. | 75.22 | 75.22 to 75.22 |
SHAH FOOD(P) | 208.05 | 208.05 to 208.05 |
IB INFOTECH | 187.50 | 187.50 to 193.00 |
KANDAGIRI SP | 40.75 | 40.75 to 40.75 |
MIVEN MACHIN | 74.00 | 74.00 to 74.00 |
JMG CORP LTD | 5.62 | 5.62 to 5.62 |
PATIDAR | 14.85 | 14.85 to 14.85 |
ASIAN PETRO | 9.75 | 9.73 to 9.96 |
WWALUM | 24.76 | 24.76 to 24.89 |
GRATEX INDS. | 21.38 | 21.38 to 23.00 |
NUTRICIRCLE | 224.40 | 224.40 to 224.40 |
ARYAMAN FIN. | 500.55 | 480.00 to 510.00 |
VIKALP SEC. | 39.52 | 39.50 to 39.52 |
HASTI FINANC | 8.04 | 8.04 to 8.04 |
OMKAR OVERSE | 6.28 | 6.28 to 6.28 |
UNISTAR MULT | 4.85 | 4.64 to 4.90 |
OLYMPIC | 3.60 | 3.59 to 3.70 |
OMANSH | 7.66 | 7.66 to 7.66 |
NAYSAA | 800.75 | 710.30 to 849.00 |
BFFL | 57.75 | 52.25 to 57.75 |
INDRAIND | 8.15 | 7.99 to 8.15 |
LICNETFSEN | 922.33 | 922.33 to 922.33 |
TANVI | 126.50 | 126.50 to 126.50 |
JIGAR | 67.90 | 67.90 to 67.90 |
WORL | 4.54 | 4.17 to 4.59 |
NIESSPC | 31.98 | 31.42 to 34.70 |
PROSEED | 23.32 | 23.05 to 23.41 |
SGBMAR28 | 8715.00 | 8715.00 to 8715.00 |
940IFCI25 | 1088.40 | 1088.40 to 1088.40 |
750IRFC35 | 1175.00 | 1175.00 to 1175.00 |
739HUDCO31A | 1084.01 | 1084.01 to 1084.01 |
800MMFSL27 | 1043.00 | 1043.00 to 1043.00 |
930STFCL28 | 960.00 | 960.00 to 1015.00 |
92MMFSL27 | 1072.50 | 1072.50 to 1072.50 |
1088CIFCPER | 574925.00 | 574925.00 to 574925.00 |
879PFC28 | 1128.74 | 1128.74 to 1128.74 |
883HUDCO29 | 1116.00 | 1100.00 to 1117.99 |
896HUDCO34 | 1202.03 | 1202.03 to 1202.03 |
IFCI311026D | 10550.00 | 10550.00 to 10550.00 |
IFCI310312D | 5170.00 | 5170.00 to 5170.00 |
SWORDEDGE | 0.27 | 0.27 to 0.29 |
SUNIL INDUS. | 98.13 | 93.49 to 98.13 |
SUNRAJ DIAM. | 12.93 | 12.93 to 13.90 |
INTEC CAP | 16.32 | 16.00 to 16.99 |
BRAND REAL | 85.84 | 83.40 to 85.84 |
MAYUR FLOOR. | 14.90 | 14.90 to 14.90 |
HITTCO TOOLS | 13.95 | 12.00 to 13.95 |
RRMETAL | 41.79 | 38.60 to 41.79 |
INTEG.TECH. | 27.91 | 25.10 to 29.50 |
DECCAN POLYP | 13.00 | 13.00 to 13.24 |
QUANTBUILD | 5.15 | 5.15 to 5.15 |
NAPL | 382.20 | 382.20 to 382.20 |
SAPL | 1942.00 | 1942.00 to 1942.00 |
DIKSAT | 148.00 | 148.00 to 148.00 |
VALENCIA | 48.15 | 48.15 to 48.15 |
SGBJULY27 | 8361.00 | 8361.00 to 8361.00 |
704IRFC26 | 1060.00 | 1059.99 to 1060.00 |
0MFL25A | 1950.00 | 1950.00 to 1950.00 |
95MMFSL29 | 1129.99 | 1121.00 to 1129.99 |
10IFL29 | 957.01 | 957.01 to 957.01 |
1027MFL29 | 1055.00 | 1055.00 to 1055.00 |
900KPL34 | 1300.00 | 1300.00 to 1300.00 |
THAKRAL SER | 66.64 | 66.64 to 66.64 |
MUNOTH CAP. | 121.50 | 121.50 to 121.50 |
MADHUR IND | 7.23 | 7.23 to 7.23 |
HOWARD HOTEL | 27.47 | 26.50 to 27.55 |
PREM SOMANI | 205.80 | 205.80 to 205.80 |
DYNAMIC PORT | 47.40 | 47.02 to 47.73 |
MUNOTH FIN. | 65.00 | 65.00 to 65.00 |
ODYSSEY CORP | 28.15 | 28.15 to 28.15 |
MOHITE | 5.29 | 5.29 to 5.29 |
SIMPLEX MIL | 4118.90 | 4118.90 to 4118.90 |
JOINTECA ED | 5.06 | 5.06 to 5.06 |
KANUNGO | 9.27 | 9.27 to 10.22 |
UHZAVERI | 13.16 | 12.82 to 13.47 |
ASSAMENT | 630.75 | 630.70 to 630.75 |
09AGG | 244.90 | 244.90 to 244.90 |
SGB2016IV | 8453.01 | 8450.00 to 8453.01 |
SGBDEC25C | 8050.00 | 8050.00 to 8050.00 |
749IREDA31 | 1085.00 | 1075.11 to 1090.00 |
925MFL25 | 985.22 | 985.22 to 985.22 |
775PFCB30 | 1044000.00 | 1044000.00 to 1044000.00 |
751HUDCO28 | 1042.01 | 1042.01 to 1042.02 |
880IREDA34 | 1339.50 | 1339.50 to 1339.50 |
880IIFCL34 | 1280.01 | 1280.01 to 1280.01 |
IFCI150212D | 5275.00 | 5275.00 to 5275.00 |
990IFCI32C | 25251.00 | 25251.00 to 25255.00 |
BARODA EXTR. | 7.93 | 7.83 to 8.18 |
SURYO FOODS | 17.19 | 17.19 to 17.25 |
COASTAL ROAD | 32.00 | 32.00 to 32.00 |
SOURCEIND | 3.45 | 3.45 to 3.45 |
HISAR SPIN. | 51.30 | 51.30 to 51.30 |
RAJRAYON | 23.87 | 23.43 to 23.87 |
EURO ASIA | 27.18 | 27.18 to 27.18 |
ARIHANT SEC. | 30.76 | 28.00 to 31.90 |
CINDRELLA FI | 13.80 | 13.70 to 13.98 |
VAGHANI | 21.95 | 21.95 to 21.95 |
CISTRO TELE. | 0.79 | 0.79 to 0.79 |
GOLDEN CARPE | 12.16 | 12.16 to 12.16 |
ESSAR SECU | 13.43 | 13.43 to 13.43 |
HANMAN | 3.51 | 3.51 to 3.51 |
PUROHITCON | 16.50 | 16.50 to 16.50 |
MTPL | 35.48 | 35.48 to 35.70 |
SUPERSHAKT | 315.25 | 315.25 to 315.25 |
714REC25 | 1018.00 | 1018.00 to 1018.00 |
727HUDCO26 | 1011.00 | 1005.00 to 1011.00 |
729NHAI26 | 1045.00 | 1045.00 to 1045.00 |
872MMFSL26 | 1020.00 | 1020.00 to 1113.90 |
94STFCL28 | 1067.10 | 1067.10 to 1069.10 |
935AHFL28 | 1010.00 | 1010.00 to 1010.00 |
0IFL25 | 1704.85 | 1690.20 to 1704.85 |
104ECL29 | 989.00 | 989.00 to 989.00 |
84TCHF28 | 1020.55 | 1020.55 to 1020.55 |
IFCI121211D | 4961.00 | 4961.00 to 4972.00 |
891NTPC33 | 1245.10 | 1245.00 to 1247.90 |
915PTCIF27A | 14201.00 | 14201.00 to 14201.00 |
KRIFILIND | 8.40 | 7.98 to 8.40 |
MID INDIA IN | 9.00 | 8.02 to 9.66 |
SHREE KRISHN | 44.99 | 43.70 to 45.95 |
ADV.PETROCH. | 242.00 | 242.00 to 242.00 |
VISVEN | 67.97 | 61.00 to 68.00 |
JEL | 131.25 | 131.25 to 131.25 |
FRANKLIN | 15.30 | 15.30 to 16.99 |
MACH | 79.33 | 79.33 to 79.33 |
SGBOCT25 | 8505.44 | 8505.44 to 8505.44 |
IFCI310312C | 14250.00 | 14250.00 to 14250.00 |
915PTCIF27 | 5112.00 | 5112.00 to 5112.00 |
GREYCELLS | 34.76 | 33.90 to 34.76 |
PARKER AGRO. | 17.99 | 16.29 to 18.00 |
M.B.PARIKH | 197.20 | 197.20 to 197.20 |
SP CAPITAL | 62.91 | 50.10 to 64.00 |
TRIJAL IND. | 18.33 | 18.33 to 18.33 |
MONNET IND. | 29.48 | 28.01 to 29.48 |
ABHIFIN | 64.41 | 63.19 to 64.41 |
MISHKA | 25.45 | 25.30 to 25.82 |
KEL | 29.55 | 29.43 to 30.80 |
HYPERSOFT | 19.35 | 19.35 to 19.35 |
NEWLIGHT | 7.89 | 7.89 to 7.89 |
TRANSPACT | 170.00 | 163.00 to 170.00 |
SGBOCT27 | 8590.00 | 8590.00 to 8590.00 |
MEHTA HOUSIN | 171.45 | 171.45 to 171.45 |
VALLABH STEL | 8.33 | 8.33 to 8.33 |
SARDA PROT. | 118.85 | 118.85 to 118.85 |
PADAM COTTON | 166.00 | 161.30 to 166.00 |
MISQUITA | 132.00 | 132.00 to 132.00 |
SGBJULY25 | 8499.97 | 8499.97 to 8499.97 |
SGBOCT27A | 8101.01 | 8101.01 to 8300.04 |
SGBFEB28 | 8399.00 | 8399.00 to 8399.00 |
0KFL25A | 1855.00 | 1855.00 to 1855.00 |
PFCBS3 | 5350.00 | 5224.62 to 5350.00 |
846REC28 | 1299.99 | 1299.99 to 1299.99 |
873NTPC28 | 1115.99 | 1115.99 to 1115.99 |
MAHALAXMI SM | 15.09 | 15.09 to 15.40 |
EMA INDIA | 130.00 | 127.00 to 130.00 |
PROMACT | 12.48 | 10.45 to 12.49 |
STURDY INDS | 0.38 | 0.37 to 0.39 |
JPT SECUR. | 12.40 | 12.13 to 12.42 |
TAVERNIER | 43.22 | 43.22 to 43.22 |
BERYL SECUR. | 28.40 | 28.40 to 29.39 |
COSPOWER | 655.00 | 655.00 to 655.00 |
SGBJUNE27 | 8300.00 | 8300.00 to 8300.00 |
0EHFL26 | 2210.00 | 2210.00 to 2210.00 |
0MFL25C | 1500.20 | 1500.20 to 1500.20 |
105MMFL25B | 910.00 | 910.00 to 910.00 |
736PFC2028 | 1050.00 | 1050.00 to 1053.00 |
SHRICON IND. | 186.00 | 186.00 to 186.00 |
PHOTON CAP | 104.98 | 104.98 to 104.98 |
BPTEX | 148.05 | 148.05 to 148.05 |
FUTURA SEC. | 34.40 | 34.40 to 34.40 |
NEELKANTH RO | 15.00 | 15.00 to 15.55 |
GOGIA CAP | 102.90 | 102.60 to 102.90 |
SILVER OAK | 192.55 | 192.55 to 192.55 |
SMAUTO | 32.42 | 30.00 to 32.42 |
VGIL | 134.95 | 128.00 to 134.95 |
931STF26 | 1030.00 | 1030.00 to 1032.00 |
91STFCL27 | 967.00 | 967.00 to 967.00 |
948JFPL25 | 970.00 | 905.20 to 970.00 |
975MVAFL25 | 1006.95 | 1006.95 to 1006.95 |
734IRFC2028 | 1067.00 | 1067.00 to 1067.00 |
ARI.TOURNESO | 149.75 | 149.70 to 151.50 |
1025EFIL30 | 864.44 | 864.44 to 864.44 |
957JFPL30 | 974.28 | 974.28 to 974.28 |
CHARMS INDUS | 7.39 | 7.39 to 7.39 |
NATIONAL GEN | 64.45 | 64.45 to 64.45 |
AFEL | 8.60 | 8.60 to 8.60 |
ARYACAPM | 224.50 | 224.50 to 224.50 |
EVANS | 167.60 | 167.60 to 167.60 |
SGBMAY26 | 8494.99 | 8494.99 to 8494.99 |
SGBOCT26 | 8590.00 | 8565.00 to 8590.00 |
OSWAL LEAS. | 48.32 | 48.32 to 48.32 |
ASIA PACK | 90.00 | 90.00 to 90.00 |
TRICOMFRU | 1.90 | 1.90 to 1.90 |
GLEAM | 8.34 | 8.34 to 8.34 |
884ICCL28 | 930.00 | 930.00 to 930.00 |
898LTFL29 | 1050.00 | 1050.00 to 1050.00 |
0KFL26 | 1702.74 | 1679.90 to 1702.74 |
885TCFS29 | 1318.00 | 1318.00 to 1318.00 |
875STFCL27 | 1008.00 | 1008.00 to 1010.00 |
736IIFCL28 | 1036.01 | 1036.01 to 1036.01 |
LAKSHMI PREC | 5.00 | 5.00 to 5.30 |
R.T.EXPORTS | 46.46 | 46.46 to 46.46 |
NARMADA MACP | 118.60 | 118.50 to 123.00 |
INDO CREDIT | 2.58 | 2.58 to 2.58 |
SHYAMAINFO | 4.02 | 4.02 to 4.02 |
MARUTI SEC. | 12.04 | 12.04 to 12.04 |
RAINBOW FOUN | 43.99 | 43.65 to 47.00 |
TOWA SOKKI | 110.00 | 108.00 to 116.00 |
ARMAN | 81.43 | 79.84 to 81.43 |
10KFL25 | 995.00 | 995.00 to 995.00 |
838IIFCL28 | 1102.00 | 1102.00 to 1102.00 |
753NTPC30E | 1100.00 | 1100.00 to 1100.00 |
TULIVE | 744.30 | 744.30 to 774.60 |
1083CIFCPER | 567540.00 | 566250.00 to 568830.00 |
KHANDEL. EXT | 85.16 | 85.00 to 85.16 |
RONI | 68.00 | 68.00 to 68.00 |
728IRFC30 | 1249.90 | 1249.90 to 1249.90 |
97STFCL29 | 1013.80 | 1013.80 to 1013.80 |
975UPPCL27 | 1020100.00 | 1013901.00 to 1020100.00 |
866NTPC33 | 1220.00 | 1210.00 to 1220.00 |
863IRFC29 | 1407.90 | 1407.90 to 1407.90 |
SHARAD FIBRE | 22.32 | 22.32 to 22.32 |
SAV INFOCOM | 8.26 | 8.26 to 8.26 |
INCON ENGG. | 12.69 | 12.69 to 12.75 |
SRD | 69.75 | 67.00 to 70.93 |
716GOI2050 | 103.25 | 102.55 to 103.25 |
SGBOCT28 | 8465.00 | 8431.00 to 8589.99 |
862REC33 | 1225.00 | 1225.00 to 1225.00 |
GALAXY AGRIC | 39.20 | 39.20 to 39.39 |
719GOI2060 | 103.80 | 103.10 to 103.80 |
735NABARD31 | 1150.00 | 1150.00 to 1150.00 |
10IFL25 | 1000.00 | 1000.00 to 1000.00 |
MODIPON | 51.18 | 46.36 to 51.21 |
OVERSEAS SYN | 289.55 | 281.00 to 289.55 |
PRIME URBAN | 10.12 | 10.12 to 10.15 |
MARKET CREAT | 15.84 | 14.78 to 16.32 |
FLORA TEXTIL | 122.90 | 119.64 to 124.50 |
EPSOM PRO | 7.98 | 7.22 to 7.98 |
GEL | 113.00 | 112.80 to 113.00 |
SHINEFASH | 366.00 | 366.00 to 366.00 |
SGBDEC25B | 8514.92 | 8514.92 to 8514.92 |
915MFL25 | 985.00 | 985.00 to 985.51 |
0MFL25D | 1457.80 | 1457.80 to 1457.80 |
715REC35 | 1139.00 | 1139.00 to 1139.00 |
879IBHFL26A | 957.00 | 957.00 to 960.00 |
96MFL25 | 1019.80 | 1019.80 to 1019.80 |
LEX | 79.80 | 79.80 to 79.80 |
735IRFC31 | 1115.00 | 1115.00 to 1115.00 |
738REC27TF | 1057.00 | 1057.00 to 1057.00 |
JOYREALTY | 60.70 | 60.70 to 60.70 |
PRASANT IND. | 15.05 | 15.05 to 15.05 |
68GOI2060 | 99.00 | 99.00 to 99.00 |
IIFCLBDIS4 | 2971.82 | 2971.82 to 2971.82 |
SGBDEC25 | 8400.00 | 8393.00 to 8400.00 |
GVBL | 53.17 | 53.05 to 53.17 |
CRPRISK | 9.49 | 9.49 to 9.49 |
SGBNOV25A | 8400.00 | 8400.00 to 8400.00 |
SGBNOV25C | 8402.22 | 8402.22 to 8402.22 |
SGBJAN27 | 8485.97 | 8485.97 to 8485.97 |
0IBHFL26 | 1872.10 | 1872.10 to 1872.10 |
97STF26 | 1015.00 | 1010.00 to 1015.00 |
0MVAFL27 | 1500.25 | 1500.25 to 1500.25 |
BLUECOAST | 38.27 | 38.27 to 38.27 |
ADDI IND. | 39.90 | 37.00 to 40.90 |
POLYTEX(P) | 5.77 | 5.64 to 5.77 |
SICL | 25.95 | 25.95 to 25.95 |
OMKAR PHARM. | 30.00 | 30.00 to 30.00 |
HBEL | 92.00 | 92.00 to 92.00 |
CHANDNIMACH | 47.20 | 43.80 to 48.98 |
975UPPCL26 | 1010900.00 | 1010900.00 to 1010900.00 |
867NHPC33 | 1258.05 | 1258.05 to 1258.05 |
873HUDCO29 | 1001.10 | 1001.10 to 1001.10 |
SURYAVA SPIN | 25.73 | 25.73 to 25.73 |
SURBHI IND. | 7.87 | 7.87 to 7.87 |
INTEG.PROEIN | 69.00 | 67.00 to 69.00 |
SHESHAINDS | 14.50 | 14.50 to 14.51 |
867PFC33 | 1239.00 | 1239.00 to 1239.00 |
990IFCI37D | 25499.00 | 25499.00 to 25499.00 |
MANJEERA | 40.82 | 40.82 to 40.82 |
ATHCON | 8.30 | 8.30 to 8.30 |
YUG | 37.00 | 37.00 to 37.00 |
KAMRON LAB. | 16.25 | 16.25 to 16.25 |
975TMFLPERP | 1052418.00 | 1052418.00 to 1052418.00 |
YARN SYNDICA | 36.85 | 33.55 to 36.85 |
PREM.AU.ELEC | 5.06 | 5.06 to 5.58 |
INTEGRA CAP. | 15.59 | 14.17 to 15.60 |
SHUKR BULL | 32.23 | 28.72 to 33.50 |
FOURTH GEN. | 7.21 | 7.21 to 7.21 |
RANJEET | 31.35 | 31.35 to 31.35 |
866IIFCL34B | 1183.20 | 1183.20 to 1183.20 |
ENBEE TRADG. | 10.90 | 10.90 to 10.90 |
RAAJMEDISAFE | 70.20 | 70.20 to 70.20 |
CAPFIN | 182.55 | 182.55 to 182.55 |
719HUDCO28 | 1100.01 | 1100.00 to 1100.01 |
RAJ.PETRO | 4.33 | 4.33 to 4.33 |
EXPLICIT FIN | 8.59 | 8.59 to 8.60 |
TIRUFOAM | 115.75 | 115.75 to 115.75 |
SGBNOV25B | 8200.00 | 8200.00 to 8200.00 |
EARCJ8G602C | 221000.00 | 221000.00 to 221000.00 |
SHANTAI | 52.59 | 52.59 to 52.60 |
INDOEURO | 12.34 | 11.78 to 12.99 |
SGBNOV25 | 8378.00 | 8378.00 to 8378.00 |
MFLOII25 | 988.00 | 988.00 to 988.00 |
RAJ.TUBE MFG | 139.60 | 134.20 to 139.60 |
ALFAVISON.OV | 13.92 | 13.92 to 14.06 |
MFLOVI25 | 1348.80 | 1348.80 to 1348.80 |
KARTIK INV | 945.70 | 945.70 to 945.70 |
ISTRNETWK | 4.47 | 4.47 to 4.47 |
MID EAST POR | 16.02 | 16.02 to 17.70 |
POLO HOTELS | 9.59 | 8.74 to 9.64 |
WOODSVILA | 12.50 | 12.50 to 12.50 |
WOMEN NETWOR | 7.68 | 7.68 to 7.68 |
MFLOIV25 | 997.55 | 997.55 to 997.55 |
FMEC | 85.37 | 80.21 to 85.80 |
ELLORATRAD | 11.90 | 11.90 to 11.90 |
LYNX MACH. | 160.05 | 160.05 to 160.05 |
GUJ.TOOLROOM | 12.24 | 11.11 to 12.75 |
KCS LTD | 12.16 | 12.16 to 12.16 |
0IFCI25 | 2443.50 | 2443.50 to 2443.50 |
DECCAN BEAR. | 92.16 | 92.16 to 92.16 |
V.R. WOODART | 17.58 | 17.58 to 17.58 |
ESCORP | 52.00 | 52.00 to 52.00 |
105MMFL25C | 989.00 | 963.20 to 989.00 |
855IIFCL29 | 1161.20 | 1161.20 to 1161.20 |
PROGREXV | 20.66 | 20.66 to 20.66 |
SGBNOV28 | 8501.00 | 8501.00 to 8501.00 |
MILLENNIUM | 2.43 | 2.25 to 2.61 |
975TMFPERP | 1056111.10 | 1056111.10 to 1056111.10 |
NCC BLUE WAT | 17.64 | 17.64 to 17.64 |
R.R.SECUR. | 50.24 | 50.24 to 50.24 |
NAVIGANT | 55.86 | 55.86 to 55.86 |
1032APCRD28 | 208500.00 | 208500.00 to 208500.00 |
PAOS | 39.90 | 39.90 to 39.90 |
EUREKA IND. | 13.82 | 13.00 to 14.16 |
667GOI2050 | 96.05 | 96.05 to 96.05 |
ASHOKA REFIN | 13.46 | 13.46 to 13.46 |
SHASHANK | 25.42 | 25.42 to 25.42 |
WELTERMAN I. | 23.18 | 23.18 to 23.20 |
MIDWEST GOLD | 183.75 | 183.75 to 183.75 |
NIKKI GLOBAL | 21.15 | 20.51 to 21.15 |
RSTL | 147.80 | 125.00 to 147.80 |
AVIVA INDS | 31.88 | 31.88 to 31.88 |
SRM ENERGY | 10.57 | 10.57 to 11.12 |
NEOGEM INDIA | 3.46 | 3.45 to 3.46 |
POLYCON INT. | 27.50 | 27.50 to 27.50 |
FRONTL CORP | 49.00 | 45.00 to 50.00 |
0JFPL25 | 1540.00 | 1475.00 to 1540.00 |
0KFL27 | 1005.21 | 1005.21 to 1005.21 |
GFIL | 13.45 | 13.45 to 14.00 |
854PFC28 | 1102.10 | 1102.10 to 1102.10 |
0KLM26 | 1607.41 | 1549.28 to 1607.41 |
0MMFL27A | 1397.78 | 1195.20 to 1397.78 |
RGIL | 54.70 | 54.70 to 54.70 |
DML | 19.96 | 17.86 to 19.96 |
IND.LINKCHAI | 172.45 | 172.45 to 172.45 |
96TMFPERP | 1037500.00 | 1037500.00 to 1037500.00 |
SGN TELECOMS | 0.89 | 0.88 to 0.89 |
704IRFC2028 | 1020.30 | 1020.30 to 1020.30 |
817GOI2044 | 111.10 | 111.10 to 111.10 |
PEOPLES INV. | 186.75 | 177.50 to 186.75 |
WBSEDCL4811 | 1007500.00 | 1007500.00 to 1007500.00 |
VSF PROJ | 44.95 | 43.00 to 46.48 |
SALGUTI IND | 43.85 | 43.85 to 43.85 |
728NTPC30B | 1098.00 | 1098.00 to 1098.00 |
645GOI2029 | 99.35 | 99.35 to 99.35 |
668KARSDL36 | 87.00 | 87.00 to 87.00 |
1125ECL2025 | 1002205.85 | 1002205.85 to 1002205.85 |
T.N.STEEL TU | 18.05 | 18.05 to 19.95 |
BOM.WIRE ROP | 60.00 | 59.06 to 67.95 |
TRIVIKRAMA | 12.49 | 12.49 to 12.49 |
67RJSDL2050 | 91.90 | 91.90 to 91.90 |
772GOI2049 | 106.70 | 106.65 to 106.75 |
DGL | 3.30 | 3.30 to 3.35 |
939EFSL26 | 995.00 | 950.00 to 995.00 |
98EFSL26 | 990.00 | 990.00 to 995.00 |
975UPPCL25 | 750000.00 | 750000.00 to 750000.00 |
BALGOPAL | 132.05 | 129.50 to 132.05 |
762GOI2039 | 108.40 | 108.40 to 108.40 |
SGBJAN29 | 8475.00 | 8475.00 to 8475.00 |
MFLIV26 | 972.20 | 972.20 to 975.01 |
SRGSFL | 29.79 | 29.79 to 29.79 |
SKIFL | 67.90 | 67.90 to 69.15 |
953EFSL31 | 905.01 | 905.01 to 913.00 |
995EFSL31 | 944.00 | 944.00 to 944.00 |
955TMFLPER | 1041001.00 | 1041001.00 to 1041001.00 |
RAASI REFRAC | 23.45 | 23.45 to 23.45 |
N.D.METAL | 100.00 | 100.00 to 100.00 |
DESH RAKSHAK | 29.67 | 29.67 to 29.67 |
DWL | 7.25 | 7.25 to 7.26 |
704PFC2028 | 1089.01 | 1089.01 to 1089.01 |
SGBJAN29A | 8400.00 | 8400.00 to 8401.00 |
MFLII26 | 986.80 | 986.80 to 986.80 |
683PFCL31 | 1083.00 | 1083.00 to 1083.00 |
697PFCL36 | 975.00 | 975.00 to 999.00 |
OPCHAINS | 31.01 | 31.01 to 32.60 |
SHUKRA JEW | 13.78 | 13.78 to 14.50 |
SCC | 7.37 | 7.37 to 7.37 |
SKYGOLD | 368.65 | 357.40 to 377.00 |
MFLVI26 | 1316.77 | 1305.00 to 1316.77 |
1032APCRD25 | 100499.00 | 100350.00 to 100499.00 |
1032APCRD26 | 204500.00 | 204399.00 to 204500.00 |
BLOOM INDUST | 32.82 | 24.55 to 32.83 |
10JFPL30 | 1050.00 | 1050.00 to 1050.00 |
846PFC28 | 1127649.00 | 1127649.00 to 1127649.00 |
AKM | 767.25 | 764.10 to 768.80 |
0EFSL26 | 1425.00 | 1415.00 to 1425.00 |
875MFL26 | 980.00 | 980.00 to 980.00 |
682PFCL31 | 975.00 | 975.00 to 975.00 |
9MFL27 | 965.50 | 965.50 to 965.50 |
INDERGIRI FN | 23.99 | 23.99 to 23.99 |
850IIFCL33 | 1210.00 | 1210.00 to 1210.00 |
MANIPALFIN(P | 12.16 | 12.16 to 12.16 |
735PFC35 | 1161.00 | 1161.00 to 1161.00 |
ADVIK LABORS | 3.99 | 3.79 to 4.15 |
SALEM | 48.25 | 42.11 to 48.50 |
CHOTHANI | 22.06 | 22.06 to 22.06 |
SGBFEB29 | 8650.00 | 8525.00 to 8650.00 |
NIESSPA | 2645.80 | 2645.80 to 2645.80 |
MRP | 145.95 | 133.00 to 145.95 |
NIEHSPI | 22.39 | 22.39 to 22.39 |
RSC INT | 17.46 | 17.46 to 17.46 |
0MFL27B | 1350.00 | 1350.00 to 1350.00 |
MAHASAGAR TR | 6.85 | 6.85 to 6.85 |
DIAMANT | 1.06 | 1.06 to 1.06 |
KLIFESTYLE | 0.33 | 0.33 to 0.33 |
EAST C.STEEL | 18.62 | 18.62 to 18.62 |
GANGOTRI TEX | 1.19 | 1.19 to 1.19 |
TRITON CORP. | 0.53 | 0.53 to 0.53 |
PROCAL ELECT | 0.75 | 0.75 to 0.75 |
ACE INDIA LT | 3.43 | 3.43 to 3.43 |
BLS INFOTE | 1.42 | 1.42 to 1.49 |
VAX HSG.FIN. | 2.66 | 2.66 to 2.81 |
PFL INFOTECH | 7.49 | 7.49 to 7.49 |
INTER DIGI | 0.36 | 0.36 to 0.38 |
G-TECH INFO. | 2.81 | 2.81 to 2.81 |
QUINTEGRA SO | 2.20 | 2.20 to 2.27 |
BGLOBAL | 3.87 | 3.87 to 4.15 |
VKJINFRA | 0.30 | 0.30 to 0.30 |
GEETANJ | 5.49 | 5.04 to 5.56 |
GANESH HOLDI | 114.00 | 114.00 to 114.00 |
695RJSDL31 | 96.00 | 96.00 to 96.00 |
1025MMFL26 | 1050.00 | 850.00 to 1050.00 |
704REC2028 | 1042.10 | 1042.10 to 1042.10 |
JAYBHARA TEX | 28.00 | 28.00 to 28.01 |
RAYMED LABS. | 2.88 | 2.88 to 2.88 |
RAHUL MERCH. | 28.77 | 28.77 to 28.77 |
RAJVIR IND | 14.07 | 14.07 to 14.10 |
CONCRETE | 4.15 | 4.15 to 4.15 |
ELITECON | 190.40 | 190.40 to 190.40 |
SGBMAR29 | 8450.82 | 8442.00 to 8499.75 |
9MFL27A | 970.00 | 970.00 to 970.00 |
975HLFL26A | 1000000.00 | 1000000.00 to 1000000.00 |
10IFL28 | 1022.80 | 1022.80 to 1024.55 |
SURYODAY | 125.15 | 117.90 to 126.00 |
0MMFL28 | 1438.00 | 1438.00 to 1438.00 |
1032APCRD27 | 203000.00 | 203000.00 to 203000.00 |
POLYMAC | 18.85 | 18.85 to 18.85 |
NIKSTECH | 489.65 | 489.65 to 489.65 |
0IFL28 | 1272.96 | 1272.96 to 1272.96 |
708IIFCL33 | 1130.01 | 1130.01 to 1130.01 |
JSGLEASING | 55.69 | 55.69 to 55.69 |
99JFPL25 | 1085.97 | 1085.97 to 1085.97 |
JAYATMA | 19.84 | 19.84 to 19.84 |
MFSINTRCRP | 20.40 | 18.47 to 20.41 |
676GOI2061 | 99.80 | 99.80 to 99.80 |
PH TRADG | 27.80 | 27.80 to 27.80 |
RCAN | 243.60 | 243.60 to 269.00 |
AIHL | 42.89 | 40.85 to 42.89 |
IFCI280212B | 10000.00 | 10000.00 to 10000.00 |
JETMALL | 9.90 | 9.90 to 9.90 |
119AML26 | 101600.00 | 101600.00 to 101600.00 |
MFLV26E | 1033.20 | 1033.20 to 1033.20 |
MFLVI31F | 850.00 | 850.00 to 850.00 |
COFFEEDAY | 22.50 | 22.50 to 22.50 |
970EFSL31 | 983.80 | 983.80 to 983.80 |
0EFSL26B | 1375.00 | 1374.00 to 1375.00 |
KGES | 31.88 | 31.88 to 31.88 |
955EFSL26 | 1042.49 | 1042.49 to 1042.79 |
930EFSL31 | 900.00 | 900.00 to 900.00 |
PREMIER CAP. | 6.88 | 6.88 to 6.88 |
UTMTFS2DGR | 19345.68 | 19345.68 to 23644.70 |
727GOI2026 | 92.20 | 92.20 to 92.20 |
MFLVIII26H | 1290.00 | 1290.00 to 1295.00 |
SOBHAGH.MERC | 286.40 | 285.80 to 286.40 |
0MMFL28A | 1350.00 | 1350.00 to 1350.00 |
82IGT31 | 1069.00 | 1069.00 to 1069.00 |
797IGT31 | 995.00 | 995.00 to 995.00 |
975MFCL28E | 998.00 | 998.00 to 998.00 |
MAFANG | 143.90 | 143.20 to 143.90 |
79IGT28 | 1011.00 | 1011.00 to 1011.00 |
769IGT28 | 980.00 | 980.00 to 980.00 |
BHARAT TEXTS | 19.03 | 19.03 to 19.03 |
76IGT26 | 1036.30 | 1036.30 to 1036.30 |
R.J.SHAH | 505.05 | 505.05 to 530.20 |
0MFCL26VIII | 1331.09 | 1312.50 to 1331.09 |
NIESSPK | 155.95 | 155.95 to 157.80 |
SGBMAY29 | 8450.00 | 8450.00 to 8502.00 |
SGBJUNE29 | 8485.00 | 8416.00 to 8485.00 |
709REC30 | 1064.01 | 1064.01 to 1064.01 |
MFLII26B | 979.80 | 965.00 to 982.80 |
SOFTBPO GLOB | 108.50 | 108.50 to 108.50 |
PITHAMP.POLY | 15.63 | 15.63 to 15.63 |
672GUJSDL30 | 95.00 | 95.00 to 95.00 |
JETINFRA | 31.90 | 31.90 to 31.90 |
SGBJUN29A | 8460.00 | 8425.00 to 8464.00 |
SMEL | 14.85 | 14.85 to 14.85 |
91TMFLPERP | 1063433.01 | 1063433.01 to 1063433.01 |
UTCRFS2DMP | 1065.60 | 1065.60 to 1065.60 |
SARTHAK GLOB | 19.23 | 19.23 to 19.23 |
10MVAFL25 | 1085.88 | 1085.88 to 1085.88 |
NAVODAYENT | 8.20 | 8.20 to 8.75 |
ADESHWAR | 19.40 | 19.40 to 20.35 |
PRISM FINANC | 42.00 | 42.00 to 42.00 |
I.C.D.S. | 49.96 | 45.24 to 49.96 |
AMBARPIL | 209.75 | 200.00 to 223.00 |
KRATOSENER | 373.15 | 373.15 to 373.15 |
FOCUS | 83.82 | 83.82 to 83.82 |
0MMFL26 | 1438.90 | 1433.64 to 1438.90 |
0KFL26A | 1638.37 | 1638.37 to 1638.37 |
AAPLUSTRAD | 1.59 | 1.34 to 1.59 |
SGBJULY29 | 8450.00 | 8301.00 to 8450.00 |
875PCHFL26 | 1030.00 | 1030.00 to 1030.00 |
9PCHFL31A | 1053.91 | 1053.90 to 1054.00 |
DITCO | 10.93 | 10.93 to 11.02 |
STD SHOE | 15.65 | 15.65 to 15.65 |
ADV LIFESTY | 31.00 | 30.13 to 31.00 |
10IHFL28 | 985.20 | 985.20 to 985.20 |
96IHFL28 | 965.00 | 965.00 to 965.00 |
0IHFL28 | 1239.00 | 1239.00 to 1239.00 |
TAPARIA TOOL | 14.91 | 14.91 to 14.91 |
SASHWAT | 218.60 | 218.60 to 218.60 |
726NHAI38 | 1035200.00 | 1035200.00 to 1035200.00 |
813CG2045A | 110.55 | 110.55 to 110.55 |
SGBSEP29 | 8500.00 | 8500.00 to 8500.00 |
AADI INDUS L | 6.24 | 4.85 to 6.24 |
NBL | 110.45 | 110.45 to 111.00 |
955EFSL26A | 1000.00 | 1000.00 to 1000.00 |
POBS | 162.00 | 140.00 to 162.00 |
93EFSL31 | 904.01 | 904.00 to 919.80 |
EFS10SEP21 | 1307.00 | 1305.00 to 1307.00 |
97EFSL31 | 919.00 | 919.00 to 919.00 |
10MMFL27 | 989.00 | 989.00 to 989.00 |
SRUSTEELS | 9.26 | 8.98 to 9.27 |
MASPTOP50 | 60.21 | 58.28 to 60.21 |
SBLI | 51.77 | 51.77 to 52.00 |
950MMFL25 | 1000.00 | 1000.00 to 1000.00 |
SYSTEMATIX | 8.95 | 8.35 to 9.01 |
675PCHFL31 | 782.51 | 781.80 to 782.51 |
MIPCO SEAM. | 35.60 | 35.60 to 35.60 |
889IHFL26 | 951.39 | 940.00 to 951.39 |
935IHFL28 | 951.00 | 951.00 to 951.00 |
SVRL | 223.50 | 223.50 to 223.50 |
820JMFPL26 | 999.20 | 982.20 to 999.20 |
791JMFPL26 | 981.00 | 981.00 to 981.00 |
842IIFL26 | 971.00 | 959.05 to 971.00 |
10KSFL25 | 995.99 | 995.99 to 995.99 |
KFL29MAY20C | 1495.00 | 1410.20 to 1500.00 |
12IML26 | 1000.00 | 1000.00 to 1000.00 |
910MFL26 | 969.52 | 964.00 to 970.00 |
975MFL29 | 1000.00 | 990.00 to 1000.00 |
11KLM26 | 995.00 | 995.00 to 995.00 |
NYKAA | 173.40 | 165.30 to 173.80 |
SGBNOV29 | 8465.01 | 8465.00 to 8465.01 |
GCMCOMM | 6.23 | 6.23 to 6.23 |
NHIT | 132.65 | 132.65 to 132.65 |
11IML26 | 1000.00 | 1000.00 to 1000.00 |
975IHFL28 | 947.00 | 875.00 to 947.00 |
DMR | 149.00 | 149.00 to 149.00 |
MAHKTECH | 23.36 | 23.09 to 23.36 |
SGBDEC29 | 8470.00 | 8450.00 to 8525.00 |
699GOI2051 | 99.71 | 99.55 to 99.71 |
INFRATRUST | 86.00 | 86.00 to 86.00 |
RCL RETAIL | 11.65 | 11.65 to 11.65 |
08QPR | 481.40 | 481.40 to 481.40 |
BBETF0432 | 1225.72 | 1221.83 to 1228.23 |
SHAMROCK IND | 16.71 | 16.71 to 16.71 |
WITS | 250.00 | 250.00 to 250.00 |
NQ | 91.34 | 89.16 to 91.34 |
915EFSL26A | 960.00 | 960.00 to 960.00 |
93EFSL31A | 887.25 | 887.25 to 887.25 |
97EFSL31A | 896.20 | 896.20 to 896.20 |
695GOI2061 | 100.30 | 100.30 to 100.30 |
955EFSL26B | 990.00 | 990.00 to 990.00 |
ZCMMFL27 | 1253.60 | 1242.00 to 1253.60 |
930IHFL26 | 97931.00 | 97931.00 to 97931.00 |
975MMFL26 | 980.00 | 980.00 to 980.00 |
820IHFL27 | 950.20 | 950.20 to 950.20 |
ASCENSIVE | 12.10 | 8.20 to 12.10 |
FABINO | 27.38 | 27.38 to 27.38 |
SINDU VALLEY | 177.75 | 177.75 to 177.75 |
UTCRFS2RQP | 369.49 | 369.48 to 369.49 |
EFSL281221B | 1242.60 | 1242.60 to 1242.60 |
ARISINT | 119.41 | 119.41 to 119.41 |
SFMP58GR | 947.47 | 947.47 to 947.47 |
SGBJAN30 | 8449.00 | 8449.00 to 8449.00 |
ICICISILVE | 96.58 | 95.71 to 97.74 |
ZCMMFL28 | 1250.94 | 1243.13 to 1250.94 |
843IHFL29 | 945.00 | 945.00 to 945.00 |
875MFL28 | 980.00 | 980.00 to 980.00 |
9MFL30 | 949.75 | 949.00 to 996.50 |
ZCMFL25 | 1274.00 | 1274.00 to 1274.00 |
QRIL | 134.40 | 134.40 to 134.40 |
SSTL | 25.02 | 25.02 to 25.02 |
ZCMFL27 | 1258.50 | 1122.40 to 1258.50 |
ZCMFL30 | 1180.00 | 1180.00 to 1180.02 |
667GOI2035 | 88.52 | 88.52 to 88.52 |
TMT(INDIA) | 4.98 | 4.98 to 4.98 |
825MFL25 | 991.02 | 989.33 to 1000.80 |
ZCMFL28 | 1200.00 | 1200.00 to 1200.00 |
SILVER | 97.66 | 95.80 to 99.00 |
805HDFCL29 | 1029480.00 | 1029480.00 to 1029480.00 |
709APSDL39 | 83.00 | 83.00 to 83.00 |
EKENNIS | 71.50 | 71.50 to 71.50 |
ICICI5GSEC | 59.15 | 59.15 to 59.50 |
SGBMARCH30 | 8501.01 | 8501.01 to 8560.00 |
BHEEMA CEM | 17.00 | 16.99 to 18.00 |
SIROHIA | 11.77 | 11.77 to 11.77 |
702APSDL37 | 98.70 | 98.70 to 98.70 |
AARVINFRA | 153.10 | 153.10 to 153.10 |
ANSHUNI COM. | 1.58 | 1.58 to 1.58 |
97UPPCL27 | 1014951.00 | 1014951.00 to 1014951.00 |
970UPCL32 | 1055000.00 | 1055000.00 to 1055000.00 |
970UPCL31 | 1050000.00 | 1050000.00 to 1050000.00 |
AVROIND | 208.50 | 197.30 to 210.00 |
970UPPC30 | 1039000.00 | 1039000.00 to 1039000.00 |
SEML | 173.80 | 160.05 to 176.00 |
DHYAANI | 18.24 | 17.25 to 18.98 |
970UPC29 | 1043000.00 | 1031202.00 to 1043000.00 |
YASH TRADING | 61.21 | 61.21 to 61.21 |
11KAFL27 | 835.00 | 835.00 to 835.00 |
97UPPCL28 | 1023000.00 | 1023000.00 to 1023000.00 |
0KFIL25 | 1274.80 | 1274.80 to 1274.80 |
ZCIHFL27 | 1220.00 | 1220.00 to 1220.00 |
99EARCL28 | 981000.00 | 981000.00 to 1010000.00 |
SFSL | 43.70 | 43.70 to 43.70 |
FONE4 | 16.58 | 16.58 to 16.58 |
NVENTURES | 66.40 | 66.40 to 66.40 |
930EHFL32 | 909.99 | 888.21 to 909.99 |
CAMPUS | 282.95 | 250.00 to 287.75 |
870EHFL25 | 994.50 | 994.50 to 995.00 |
EHFL290422 | 1265.00 | 1261.65 to 1265.00 |
915EHFL27 | 960.00 | 960.00 to 999.00 |
970EHFL32 | 965.00 | 965.00 to 965.00 |
1040UCL25 | 990.00 | 990.00 to 990.00 |
955EHFL27 | 1020.80 | 1020.80 to 1020.80 |
MFLIV27D | 990.00 | 990.00 to 990.00 |
10KFIL27 | 990.00 | 990.00 to 990.00 |
905EHFL25 | 1065.31 | 1065.21 to 1065.31 |
EHFL29APR22 | 1227.60 | 1227.60 to 1227.60 |
MFLVI32F | 1010.00 | 1010.00 to 1010.00 |
MFLI25A | 996.80 | 985.20 to 996.80 |
1049DLSL22 | 988.60 | 988.60 to 1000.00 |
664GOI35 | 98.60 | 98.60 to 98.60 |
MFLIII25C | 1040.25 | 1010.10 to 1040.25 |
950MMFL26 | 995.00 | 995.00 to 995.00 |
MFLII27B | 956.00 | 956.00 to 956.00 |
GUJINJK | 26.69 | 24.97 to 27.50 |
ETHOSLTD | 2459.85 | 2380.85 to 2531.95 |
MFLVIII27H | 1160.00 | 1160.00 to 1160.00 |
687MAHSDL33 | 98.84 | 98.84 to 98.84 |
755RECL30 | 1046367.00 | 1046367.00 to 1046367.00 |
RISHABH YARN | 90.54 | 90.54 to 90.54 |
875KFL25 | 985.00 | 985.00 to 985.00 |
MFLVII25G | 1170.20 | 1170.20 to 1170.20 |
697RJSDL51 | 72.90 | 72.90 to 72.90 |
SILVERPRL | 8.47 | 8.47 to 8.47 |
754GOI2036 | 107.10 | 107.05 to 107.10 |
ZCIHFL29 | 1139.90 | 1139.90 to 1139.90 |
SCARNOSE | 104.90 | 104.90 to 104.90 |
MFLI25 | 980.20 | 980.20 to 980.20 |
0IBHFL25 | 1257.00 | 1257.00 to 1257.00 |
MFLII27 | 957.00 | 957.00 to 957.00 |
MFLV29 | 975.00 | 972.00 to 1000.00 |
PGCRL | 154.50 | 154.50 to 154.50 |
SGBJUNE30 | 8899.00 | 8899.00 to 8899.00 |
SAILANI | 15.60 | 15.60 to 15.60 |
11IML27 | 979.00 | 979.00 to 979.00 |
ROLCON ENGG. | 1205.55 | 1205.55 to 1205.55 |
IML251021C | 1430.00 | 1430.00 to 1430.00 |
BRRL | 350.25 | 350.25 to 350.25 |
738GOI2027 | 103.70 | 103.70 to 103.70 |
654GOI2032 | 99.40 | 99.20 to 99.85 |
88EBL25 | 987.03 | 986.99 to 987.03 |
915EBL25 | 1030.00 | 1030.00 to 1030.00 |
EBL150722A | 1227.00 | 1227.00 to 1235.00 |
916EBL27 | 961.85 | 960.00 to 970.00 |
995EBL32 | 935.00 | 935.00 to 950.00 |
APT PACK | 56.23 | 56.23 to 56.23 |
815HDFCCF32 | 1001000.00 | 1001000.00 to 1001000.00 |
955EBL27 | 1000.00 | 1000.00 to 1000.00 |
953EBL32 | 950.00 | 950.00 to 950.00 |
MFLIII25 | 1030.80 | 1030.80 to 1030.80 |
74HDFC28230 | 1050154.00 | 1050154.00 to 1050154.00 |
MFLVII27 | 1155.00 | 1155.00 to 1155.00 |
MFLV29E | 1070.00 | 1070.00 to 1070.00 |
0IIFL26 | 1133.00 | 1133.00 to 1133.00 |
962APSBCL31 | 1044000.00 | 1044000.00 to 1044000.00 |
773GUJSDL32 | 107.25 | 107.25 to 107.25 |
MFLVI25 | 1186.80 | 1186.80 to 1186.80 |
925KFIL25 | 978.00 | 978.00 to 978.00 |
885IBHFL26A | 980.00 | 970.00 to 980.00 |
925IHFL26 | 985.00 | 985.00 to 985.00 |
EBL150722B | 1179.80 | 1160.00 to 1180.68 |
DSPSILVETF | 93.35 | 92.83 to 96.92 |
OLATECH | 280.55 | 280.55 to 282.00 |
785KERSDL35 | 95.00 | 95.00 to 95.00 |
95KFL26 | 950.25 | 950.10 to 974.00 |
0KSFL28 | 1280.00 | 1280.00 to 1280.00 |
9IBHL25 | 1045.25 | 1045.25 to 1045.25 |
HDFCSILVER | 93.13 | 91.31 to 93.74 |
925IBHL27 | 1005.30 | 1005.30 to 1009.54 |
889IBHL27 | 948.36 | 948.36 to 948.36 |
835MFL26 | 964.80 | 950.00 to 964.80 |
MFL060922A | 1176.00 | 1176.00 to 1176.00 |
MFL060922C | 1120.02 | 1120.02 to 1120.02 |
825MFL25A | 975.20 | 975.20 to 978.00 |
780HDFCL32 | 1000000.00 | 1000000.00 to 1000000.00 |
SISL | 305.00 | 305.00 to 305.00 |
71GOI2029 | 103.00 | 102.65 to 103.05 |
SGBAUG30 | 8563.00 | 8470.01 to 8700.00 |
1050UCL25 | 1139.00 | 1139.00 to 1169.00 |
MAFIA | 17.40 | 17.25 to 17.69 |
TLL | 264.00 | 240.00 to 264.00 |
REETECH | 35.95 | 35.95 to 35.95 |
CARGOSOL | 22.00 | 22.00 to 22.00 |
995UPPCL27 | 1030760.00 | 1030760.00 to 1030760.00 |
736GOI2052 | 105.70 | 105.55 to 105.70 |
975ECL27 | 90090.00 | 69030.00 to 99990.00 |
995UPPCL29 | 1035901.00 | 1035901.00 to 1035901.00 |
995UPPCL30 | 1035000.00 | 1035000.00 to 1035000.00 |
995UPPCL32 | 1064201.00 | 1060100.00 to 1065001.00 |
VEDANTASSET | 71.21 | 71.21 to 71.21 |
995UPPCL25 | 228000.00 | 228000.00 to 228000.00 |
MAAGHADV | 29.75 | 29.70 to 29.75 |
SECURCRED | 2.41 | 2.41 to 2.43 |
DCI | 301.40 | 287.95 to 302.80 |
995UPPCL26 | 1015000.00 | 1015000.00 to 1015000.00 |
KFL110822B | 1090.00 | 1090.00 to 1090.00 |
995UPPCL31 | 1031000.00 | 1031000.00 to 1031000.00 |
74GOI2062 | 109.70 | 109.70 to 109.70 |
EFSL201022A | 1195.00 | 1195.00 to 1205.00 |
935EFSL27 | 969.00 | 969.00 to 970.00 |
965EFSL32 | 950.00 | 910.20 to 950.00 |
1010EFSL32 | 930.00 | 930.00 to 930.01 |
79NHIT35 | 306.10 | 306.10 to 306.16 |
79NHIT47 | 407.21 | 407.21 to 410.00 |
1050KLM27 | 1005.00 | 1000.00 to 1005.00 |
975EFSL27 | 961.20 | 961.20 to 961.20 |
925EFSL25 | 1022.50 | 1011.50 to 1022.50 |
995UPPCL28 | 1021200.00 | 1021200.00 to 1021200.00 |
EFSL201022B | 1145.00 | 1145.00 to 1145.00 |
MFLIV25 | 976.81 | 976.81 to 976.81 |
85KFL25 | 985.00 | 985.00 to 985.00 |
MFLTDII27 | 959.99 | 959.99 to 959.99 |
DAPS | 18.30 | 18.30 to 18.30 |
GS19SEP2058 | 29.90 | 29.90 to 30.66 |
MEDANTA | 1130.25 | 1084.80 to 1138.30 |
775PFC26 | 102500.00 | 102500.00 to 102500.00 |
KFL110822 | 1198.00 | 1198.00 to 1198.00 |
KLM181022A | 1150.00 | 1150.00 to 1150.00 |
960CAGL25 | 999.00 | 999.00 to 1000.00 |
10CAGL27 | 1010.10 | 1010.10 to 1010.10 |
IHFL280922B | 1191.72 | 1170.00 to 1191.72 |
MMFL23522A | 1182.41 | 1143.68 to 1182.41 |
IML280622C | 1218.00 | 1218.00 to 1226.00 |
BOMTALKIES | 7.31 | 7.31 to 7.31 |
MFLTDI25 | 987.57 | 987.57 to 987.57 |
MFLTDVI25 | 1145.00 | 1145.00 to 1145.00 |
FRONTCAP | 22.39 | 20.60 to 22.75 |
MFL060922B | 1170.00 | 1170.00 to 1170.00 |
MFLTDVII27 | 1100.00 | 1100.00 to 1100.00 |
ICICI10GS | 246.10 | 246.10 to 246.10 |
950KFIL26 | 972.35 | 950.00 to 972.35 |
INERTIA STE | 84.99 | 84.95 to 84.99 |
AHL | 181.50 | 172.00 to 183.70 |
915IHFL27A | 961.00 | 961.00 to 961.00 |
775MFL27 | 941.20 | 941.20 to 941.20 |
GS19MAR2040 | 42.79 | 42.79 to 42.79 |
CAGL231122A | 1252.30 | 1252.30 to 1252.30 |
726GOI2032 | 105.00 | 105.00 to 105.00 |
760MFL25 | 1000.00 | 970.55 to 1000.00 |
MFL231222 | 1154.50 | 1154.50 to 1154.50 |
850IHFL27 | 950.60 | 950.60 to 950.60 |
ELL14FEB22 | 1252000.00 | 1252000.00 to 1252000.00 |
735MFL25 | 975.20 | 975.20 to 975.20 |
962ASB32 | 1050000.00 | 1050000.00 to 1050000.00 |
GS02JUL27C | 84.55 | 84.55 to 84.55 |
GS02JAN28C | 81.60 | 81.60 to 81.60 |
962APSB25 | 992000.00 | 992000.00 to 992000.00 |
AVEER | 699.50 | 680.00 to 725.00 |
GS16JUN2029 | 74.81 | 74.81 to 74.81 |
SGBDEC30 | 8561.00 | 8550.00 to 8561.00 |
962APSB31 | 1050000.00 | 1050000.00 to 1050000.00 |
SVS | 12.26 | 12.26 to 12.26 |
NORBEN TEA | 38.47 | 37.50 to 38.47 |
750MFL27 | 999.00 | 999.00 to 999.00 |
11CCIL26 | 960.00 | 960.00 to 960.00 |
115CCIL28 | 980.00 | 980.00 to 1004.20 |
0CCIL29 | 1192.27 | 1170.00 to 1192.27 |
920EFSL26 | 980.00 | 980.00 to 980.00 |
ZCEFSL26 | 1176.80 | 1176.80 to 1176.80 |
967EFSL28 | 978.99 | 978.99 to 978.99 |
10EFSL33 | 950.00 | 950.00 to 950.00 |
960EFSL26 | 985.00 | 981.20 to 989.80 |
ZCEFSL28 | 1125.00 | 1096.00 to 1125.00 |
AARTIPHARM | 789.55 | 709.00 to 803.65 |
1010EFSL28 | 950.00 | 950.00 to 950.00 |
SKFL050123 | 116000.00 | 116000.00 to 116000.00 |
DHARNI | 48.00 | 48.00 to 48.00 |
9IIFL28 | 935.00 | 935.00 to 935.00 |
TRANSVOY | 157.80 | 157.80 to 157.80 |
0IFL26 | 1131.44 | 1131.44 to 1131.44 |
810MFL25 | 991.80 | 984.00 to 992.80 |
840MFL27 | 959.40 | 959.40 to 959.40 |
850MFL28 | 950.00 | 950.00 to 950.00 |
865IIFL28 | 943.00 | 943.00 to 943.00 |
EARTH | 37.90 | 35.50 to 37.90 |
MFL020223 | 1162.80 | 1162.80 to 1162.80 |
MFL02022023 | 1145.00 | 1145.00 to 1145.00 |
945IFSL25 | 971.07 | 971.07 to 971.07 |
880MFL28 | 956.00 | 956.00 to 956.00 |
AARTISURFP | 112.10 | 112.10 to 112.10 |
INDONG | 21.40 | 21.40 to 21.65 |
797HDFCL33 | 104000.00 | 104000.00 to 104000.00 |
TEJASSVI | 37.24 | 37.24 to 37.24 |
939IHFL27 | 680.00 | 680.00 to 680.00 |
MAGOLDETF | 84.12 | 83.50 to 84.96 |
766GUJSDL30 | 102.65 | 102.65 to 102.65 |
95KFL27 | 970.00 | 970.00 to 970.00 |
962APSBCL29 | 1043000.00 | 1043000.00 to 1043000.00 |
0KFIL29 | 1158.00 | 1158.00 to 1158.00 |
0IIFL28 | 1072.00 | 1072.00 to 1184.95 |
1050UCL26 | 99000.00 | 99000.00 to 99000.00 |
1075MFSL21 | 8500000.00 | 8500000.00 to 8500000.00 |
9KFL26A | 980.00 | 975.00 to 980.00 |
775MFL26 | 981.48 | 978.00 to 982.95 |
81MFL28 | 1041.10 | 1010.20 to 1041.10 |
785MFL28 | 979.99 | 979.99 to 979.99 |
8MFL26 | 1062.00 | 1061.48 to 1062.00 |
965IFSL26 | 988.00 | 988.00 to 988.00 |
775MFL25 | 1069.04 | 1069.04 to 1069.04 |
LABELKRAFT | 61.00 | 61.00 to 64.50 |
SGBMAR31 | 8511.51 | 8435.00 to 8511.51 |
769MAHSDL31 | 100.70 | 100.70 to 100.70 |
GOODVALUE IR | 120.28 | 120.28 to 120.28 |
1050KLMA28 | 975.00 | 975.00 to 975.00 |
696TAMSDL56 | 94.00 | 94.00 to 94.00 |
ECE170822 | 1100000.00 | 1100000.00 to 1100000.00 |
AXISPEGP | 77.92 | 76.25 to 77.92 |
MANV30F | 190.97 | 190.97 to 190.97 |
TIRTH PLAST | 26.13 | 24.90 to 26.15 |
MFL100323 | 1148.00 | 1148.00 to 1148.00 |
962APSBCL30 | 1030000.00 | 1030000.00 to 1030000.00 |
0EEL27 | 115000.00 | 112800.00 to 115000.00 |
SANCHAY FIN. | 35.61 | 35.61 to 35.61 |
JAFINANCE | 66.89 | 66.89 to 66.89 |
MAGS813ETF | 27.70 | 27.70 to 27.72 |
925IBHFL25 | 987.01 | 987.01 to 987.01 |
916IHFL25 | 490.00 | 490.00 to 499.99 |
MFL100323A | 1107.20 | 1107.20 to 1107.20 |
MBLNCRPS | 102.00 | 102.00 to 107.00 |
925IHFL27 | 980.00 | 980.00 to 980.00 |
726GOI2033 | 103.50 | 103.00 to 103.50 |
SILVERETF | 94.20 | 93.48 to 95.60 |
MMFL230522 | 1081.20 | 1081.20 to 1512.00 |
965IHFL25 | 1080.50 | 1080.50 to 1080.50 |
IHFL281222A | 1163.81 | 1163.81 to 1163.81 |
920EFSL2026 | 956.00 | 956.00 to 956.00 |
967EFSL2028 | 960.00 | 960.00 to 960.00 |
101EFSL28 | 1004.10 | 1004.10 to 1004.10 |
10EFSL2033 | 965.00 | 940.00 to 965.00 |
1045EFSL33A | 976.80 | 976.80 to 976.80 |
MFLV27 | 973.35 | 972.00 to 973.80 |
1003ICCL28 | 900.20 | 900.20 to 900.20 |
895EFSL25 | 1056.00 | 1056.00 to 1056.00 |
960EFSL2026 | 1028.50 | 1028.50 to 1028.50 |
EFSL27423 | 1129.00 | 1129.00 to 1129.00 |
962APSBCL27 | 1020000.00 | 1020000.00 to 1020000.00 |
0EEL26 | 113000.00 | 113000.00 to 113000.00 |
1075MSFSL28 | 99123.18 | 99123.18 to 99123.18 |
DSPGOLDETF | 83.75 | 82.89 to 84.90 |
875IFL26 | 975.00 | 975.00 to 975.86 |
9MFL30A | 977.50 | 977.50 to 977.50 |
MFL020523B | 1080.00 | 1080.00 to 1080.00 |
810MFL2028 | 1020.00 | 1020.00 to 1020.00 |
84MFL25 | 987.00 | 983.80 to 989.00 |
MFL020523 | 1145.80 | 1145.80 to 1145.80 |
825CIFCL25 | 1070.50 | 1070.50 to 1070.50 |
830CIFFCL26 | 1049.07 | 1049.07 to 1049.07 |
840CIFCL28 | 1050.00 | 1050.00 to 1050.00 |
EFSL270423 | 1130.65 | 1130.65 to 1130.65 |
MFL030523 | 1148.00 | 1148.00 to 1148.00 |
SFL8523 | 1023.00 | 1023.00 to 1023.00 |
775MFL2025 | 1050.80 | 1050.80 to 1050.80 |
SHIV.SUIT | 23.47 | 23.47 to 23.48 |
925KLMAF25 | 995.00 | 995.00 to 995.00 |
950KLMF26 | 985.00 | 985.00 to 985.00 |
875SF26 | 102000.00 | 102000.00 to 102000.00 |
8MFL2026 | 1032.20 | 1031.50 to 1032.20 |
1075KLMAF28 | 1031.00 | 1000.00 to 1031.00 |
9FFSL30 | 105000.00 | 105000.00 to 105000.00 |
1055MECL33 | 110000.00 | 110000.00 to 110300.00 |
11DLSL22 | 1045.65 | 1045.65 to 1045.65 |
95KLM25 | 981.78 | 981.78 to 981.78 |
11MML26A | 59625.00 | 59525.00 to 59850.00 |
SHAH CONSTN. | 60.74 | 60.74 to 60.74 |
MLINDLTD | 8.70 | 8.70 to 8.70 |
0KFFL26 | 1209.93 | 1200.00 to 1209.93 |
EFSL2842023 | 1111.65 | 1111.65 to 1111.65 |
SWOJAS ENRGY | 14.16 | 14.16 to 14.16 |
MASILVER | 94.00 | 94.00 to 95.28 |
775MFL2026 | 998.15 | 998.15 to 998.15 |
962APSB27 | 1020069.00 | 1020069.00 to 1020069.00 |
950KLMAF25 | 1084.16 | 1010.00 to 1084.16 |
1150IML28 | 995.00 | 995.00 to 995.00 |
IML2362023 | 1110.00 | 1110.00 to 1110.00 |
11SCNL25 | 99657.41 | 99657.41 to 99657.41 |
850IIFL26 | 1095.90 | 1095.76 to 1101.00 |
0IFL28A | 1070.00 | 1070.00 to 1070.00 |
HFL280623 | 118493.26 | 118493.26 to 118493.26 |
900IIFL28 | 990.45 | 990.45 to 990.45 |
SGBJUNE31 | 8574.98 | 8503.01 to 8700.00 |
1075MMF26 | 75405.00 | 75405.00 to 75405.00 |
0GIPL26 | 80000.00 | 80000.00 to 80000.00 |
ALPHAIND | 178.10 | 174.50 to 192.55 |
1025SFL28 | 957.13 | 957.13 to 957.13 |
1075FSFBL29 | 105000.01 | 100000.00 to 105000.01 |
955IHFL25 | 516.00 | 516.00 to 516.00 |
835IFL25 | 1028.35 | 1028.35 to 1028.35 |
ZCIIFL25 | 1123.80 | 1123.80 to 1123.80 |
ACCELERATE | 120.00 | 120.00 to 120.50 |
1050NFL26 | 1000.00 | 993.00 to 1000.00 |
1102NFL26 | 1038.00 | 1038.00 to 1038.00 |
1025NFL25 | 998.20 | 998.20 to 998.20 |
1075NFL25 | 1044.00 | 1044.00 to 1044.00 |
980IFSL25 | 980.00 | 980.00 to 980.00 |
865IFL28 | 940.80 | 940.80 to 942.80 |
EFSL210723 | 1120.20 | 1120.20 to 1120.20 |
92EFSL26 | 954.20 | 954.20 to 954.20 |
96EFSL26 | 1019.80 | 1019.80 to 1019.80 |
967EFS28 | 935.00 | 934.00 to 950.00 |
1010EFS28 | 973.66 | 970.00 to 980.00 |
EFS210723 | 1039.00 | 1039.00 to 1039.00 |
10EFS33 | 970.00 | 925.00 to 970.00 |
1045EFS33 | 940.20 | 940.20 to 940.20 |
EFSL210723A | 1080.50 | 1080.50 to 1080.60 |
ZCCIFCL25 | 1119.30 | 1119.30 to 1119.30 |
895EFS25 | 1039.80 | 1028.50 to 1039.80 |
925IHFL25I3 | 985.00 | 981.50 to 985.00 |
965IHFL25I | 1025.25 | 1025.25 to 1025.25 |
706GS28M23 | 102.45 | 102.45 to 102.45 |
1030ICCL28 | 480.00 | 480.00 to 480.00 |
785MFL2028 | 941.56 | 825.00 to 941.56 |
750PFC26 | 1020.00 | 1011.50 to 1027.80 |
753PFC33 | 985.00 | 985.00 to 985.00 |
755PFC38 | 1025.00 | 1025.00 to 1025.00 |
INNOVATUS | 21.98 | 21.98 to 21.98 |
948IHFL26I | 630.00 | 625.00 to 630.00 |
DSPSENXETF | 77.41 | 76.71 to 78.99 |
ZCIHFL25I6 | 1094.93 | 1094.93 to 1094.93 |
825CIFCL25A | 1035.20 | 1035.08 to 1089.99 |
83CIFCL26 | 1015.26 | 1011.31 to 1015.26 |
84CIFCL28 | 1040.00 | 1010.00 to 1040.00 |
1075MML26 | 74806.97 | 74806.97 to 74806.97 |
563GOI2026 | 102.30 | 102.30 to 102.30 |
574GS2026 | 99.00 | 98.55 to 99.00 |
ECE300322 | 1111000.00 | 1111000.00 to 1111000.00 |
1240AFPL29 | 100000.00 | 100000.00 to 100000.00 |
990IHFL26 | 870.00 | 870.00 to 870.00 |
1075FSFBL28 | 102821.00 | 102500.00 to 102821.00 |
990IBHFL26 | 1170.00 | 1170.00 to 1170.00 |
BITS LTD. | 14.21 | 14.21 to 14.21 |
SHOORA | 61.50 | 61.50 to 61.50 |
MFL3052023 | 1139.00 | 1130.00 to 1139.00 |
KEN FIN.SER. | 18.44 | 17.52 to 18.44 |
DATAINFRA | 150.00 | 150.00 to 150.00 |
73GOI2053 | 104.00 | 104.00 to 104.00 |
EFCL280723B | 110000.00 | 110000.00 to 110000.00 |
HDFCLIQUID | 999.99 | 999.99 to 1000.00 |
95KFL27A | 975.00 | 823.00 to 975.00 |
HEM HOLDINGS | 10.74 | 10.74 to 10.74 |
1050IML25 | 995.00 | 995.00 to 995.00 |
1030MCSL25 | 65000.00 | 65000.00 to 65000.00 |
725GOI2063 | 104.00 | 104.00 to 104.00 |
1075OPGPL26 | 97000.00 | 97000.00 to 98500.00 |
1125ESFBL29 | 100200.00 | 100200.00 to 100431.00 |
957VCL25 | 995.00 | 975.00 to 1004.49 |
10VCL25 | 1039.80 | 1025.20 to 1039.80 |
1003VCL25 | 998.49 | 998.49 to 998.49 |
1050VCL25 | 1030.00 | 1023.00 to 1030.00 |
910CAGL25 | 994.80 | 994.80 to 994.80 |
970CAGL28 | 1010.00 | 1010.00 to 1010.00 |
EFCL280723A | 130000.00 | 130000.00 to 130000.00 |
1095SCNL25 | 99999.00 | 99999.00 to 99999.00 |
948IHFL26 | 656.00 | 656.00 to 656.00 |
KAHAN | 67.10 | 66.50 to 67.50 |
ICCL2223C | 1170.00 | 1170.00 to 1170.00 |
940CAGL27 | 992.00 | 992.00 to 992.00 |
CAGL070923 | 1100.00 | 1100.00 to 1120.00 |
CAGL792023 | 1142.00 | 1142.00 to 1142.00 |
1045NHFL33 | 958.11 | 925.94 to 958.11 |
BHANDERI | 110.75 | 110.75 to 110.75 |
CIFCL090823 | 1110.00 | 1110.00 to 1296.00 |
905MFL28A | 975.00 | 975.00 to 975.00 |
890MFL26A | 963.21 | 963.20 to 963.21 |
MFL200923A | 1105.00 | 1104.80 to 1107.00 |
EFCL280723 | 116500.00 | 116500.00 to 116500.00 |
9MFL25A | 1019.99 | 1019.99 to 1019.99 |
MFL20923A | 1084.00 | 1084.00 to 1084.00 |
MFL20923B | 1050.00 | 1010.00 to 1050.00 |
MFL200923B | 1040.00 | 1040.00 to 1040.00 |
699GOI26 | 102.10 | 102.10 to 102.10 |
971IHFL28I | 900.00 | 900.00 to 900.00 |
KFL280923 | 1081.13 | 1074.04 to 1081.13 |
902IHFL26 | 749.99 | 749.99 to 749.99 |
775MFLTD26 | 1000.00 | 1000.00 to 1000.00 |
775MFLTD28 | 965.00 | 965.00 to 965.00 |
8MFLTD26 | 1010.00 | 1007.00 to 1010.00 |
8MFLTD28 | 990.00 | 990.00 to 998.00 |
10NHFL33 | 876.00 | 876.00 to 876.00 |
875KFL2025 | 980.00 | 980.00 to 980.00 |
MFL041023 | 1106.07 | 1106.07 to 1106.07 |
0MSFL25A | 115401.00 | 115401.00 to 115401.00 |
CCAL | 25.00 | 24.70 to 25.00 |
GS12JUN2040 | 34.61 | 34.61 to 34.61 |
775MFLTD25 | 1010.00 | 1010.00 to 1019.00 |
8ABFL26 | 1004.45 | 975.01 to 1004.45 |
ABFL091023B | 1043.00 | 1043.00 to 1043.00 |
VIVAA | 37.00 | 37.00 to 37.00 |
SGBSEP31 | 8615.75 | 8552.00 to 8799.00 |
971IHFL28A | 900.00 | 900.00 to 900.00 |
ABFL091023 | 1079.00 | 1079.00 to 1080.03 |
78ABFL33 | 1005.00 | 1005.00 to 1005.00 |
9KFL26B | 975.00 | 975.00 to 975.00 |
85IFL26 | 1013.00 | 1013.00 to 1013.00 |
11SCNL26 | 100000.00 | 100000.00 to 100000.00 |
1075SSFL26 | 100000.00 | 100000.00 to 100000.00 |
1075SSFL25 | 74978.67 | 74978.67 to 74978.67 |
ECO FRIENDLY | 8.37 | 8.37 to 8.37 |
100ICCL25 | 1050.00 | 1050.00 to 1050.00 |
0EFSL25 | 1088.80 | 1088.80 to 1088.80 |
920EFSL26A | 951.07 | 951.00 to 959.80 |
960EFSLA | 976.80 | 976.80 to 976.80 |
967EFSL28A | 949.00 | 949.00 to 949.00 |
10EFSL33A | 980.00 | 980.00 to 980.00 |
965IHFL25A | 1016.00 | 1016.00 to 1016.00 |
1045EFSL33B | 950.00 | 950.00 to 950.00 |
895EFSL25A | 1000.20 | 1000.20 to 1000.20 |
1010EFSL28A | 1009.60 | 1009.60 to 1009.60 |
LIQUIDSBI | 999.99 | 999.99 to 999.99 |
KKSHL | 45.00 | 39.05 to 45.70 |
1075IHFL33A | 925.00 | 850.00 to 925.00 |
865MF25 | 978.00 | 978.00 to 978.00 |
89MFL26 | 964.78 | 953.20 to 964.80 |
905MFL28 | 970.00 | 970.00 to 970.00 |
9MFL25 | 1003.80 | 1003.80 to 1003.80 |
944MFL28 | 903.00 | 900.00 to 903.00 |
HONASA | 223.55 | 217.30 to 226.35 |
990IHFL26A | 745.00 | 745.00 to 745.00 |
905PCHFL26 | 1099.00 | 1099.00 to 1099.00 |
MFL011123 | 1080.00 | 1080.00 to 1080.00 |
MFL011123B | 1029.02 | 1029.02 to 1029.02 |
920PEL28 | 1028.00 | 1025.50 to 1028.00 |
935PEL33 | 1028.14 | 1028.00 to 1030.00 |
ICCL250423B | 1149.50 | 1140.45 to 1149.50 |
967NHFL28 | 941.00 | 941.00 to 941.00 |
957ICCL25 | 966.64 | 950.50 to 990.00 |
1025IHFL33B | 901.00 | 901.00 to 901.00 |
960NHFL26 | 985.22 | 970.00 to 987.89 |
MFL011123A | 1033.00 | 1033.00 to 1033.00 |
1075SSFL25A | 100000.00 | 100000.00 to 100000.00 |
0CCIL30 | 1068.62 | 1063.20 to 1078.15 |
10KFL27 | 989.00 | 989.00 to 989.00 |
9PEL25 | 1017.00 | 1002.50 to 1017.00 |
1025IHFL331 | 930.00 | 930.00 to 930.00 |
966IFSL25 | 981.43 | 981.43 to 981.43 |
1030IFSL26 | 610.00 | 610.00 to 610.00 |
895NHFL25 | 1012.80 | 1012.80 to 1012.80 |
920NHFL26 | 985.00 | 985.00 to 985.00 |
1150CCIL28 | 850.00 | 850.00 to 850.00 |
1075NBPL25 | 102049.00 | 102049.00 to 102090.00 |
925KFL26 | 980.00 | 838.20 to 980.00 |
718GS2033 | 103.00 | 102.00 to 103.00 |
984IFSL26 | 960.30 | 960.30 to 961.00 |
840CIFCL25 | 1012.00 | 1012.00 to 1214.40 |
850CIFCL26 | 1020.00 | 1020.00 to 1020.00 |
860CIFCL28 | 991.04 | 991.04 to 991.04 |
925IHFL25A | 975.00 | 975.00 to 975.00 |
IHFL26923A | 1070.20 | 1070.20 to 1070.20 |
1003IHFL30 | 690.35 | 690.10 to 690.35 |
0CIFCL25 | 1062.07 | 1062.07 to 1062.07 |
NHFL150923 | 1092.20 | 1092.20 to 1092.20 |
0CIFCL26 | 876.00 | 876.00 to 1009.20 |
BBNPPGOLD | 83.43 | 83.20 to 83.50 |
965IHFL25A1 | 975.87 | 975.87 to 975.87 |
1025NFL26 | 95000.00 | 95000.00 to 95000.00 |
BENCHMARK | 36.41 | 36.41 to 36.41 |
755GUJSDL31 | 93.00 | 93.00 to 93.00 |
SMARITIME | 48.25 | 48.00 to 48.50 |
718GS2037 | 103.15 | 103.15 to 103.50 |
1171LFL25 | 98014.47 | 98014.47 to 98014.47 |
1003ISFL28 | 975.00 | 975.00 to 976.00 |
962APSBCL28 | 1021216.59 | 1021216.59 to 1021216.59 |
1225AFPL29 | 103500.00 | 103500.00 to 103500.00 |
1075CCL25 | 989.00 | 989.00 to 989.00 |
948IHFL26A | 700.00 | 700.00 to 700.00 |
125ICLFL28 | 1050.00 | 1050.00 to 1050.00 |
960ISFL25 | 985.00 | 985.00 to 985.00 |
957ISFL26 | 995.00 | 995.00 to 995.00 |
1050ISFL28 | 981.00 | 981.00 to 981.00 |
SUNCLAY | 2422.50 | 2393.00 to 2648.00 |
77MAHSDL33 | 95.00 | 95.00 to 95.00 |
9AFL25 | 1002.08 | 1002.08 to 1002.08 |
0ICLFL29 | 1151.00 | 1151.00 to 1153.00 |
10ISFL26 | 967.95 | 967.95 to 967.95 |
10AFL28 | 1000.00 | 1000.00 to 1000.00 |
1160KFL25 | 49500.00 | 49500.00 to 49500.00 |
11CCL26 | 1000.00 | 1000.00 to 1000.00 |
925IHFL25B1 | 964.33 | 952.32 to 964.33 |
93AFL25 | 875.30 | 875.30 to 875.30 |
0EFSL26A | 1068.34 | 1050.50 to 1095.65 |
12ICLFL26 | 1009.00 | 1009.00 to 1009.00 |
828GOI2032 | 112.40 | 112.40 to 112.40 |
805ABFL28 | 998.00 | 998.00 to 998.00 |
965IHFL25B | 980.00 | 952.29 to 980.00 |
0IHFL25A | 1070.31 | 1059.57 to 1078.61 |
12ICFL25 | 1144.90 | 1144.90 to 1144.90 |
948IHFL26B | 951.28 | 951.28 to 954.20 |
1050HFLTD27 | 99654.79 | 99654.79 to 99654.79 |
1025HFLTD26 | 99663.10 | 99663.10 to 99663.10 |
895KIIFB32 | 99095.00 | 99000.00 to 99095.00 |
98ICCL26 | 800.00 | 800.00 to 800.00 |
995PDL33 | 100982.00 | 100982.00 to 100982.00 |
SFL08523 | 1041.00 | 846.00 to 1258.00 |
922ONEPL25 | 998.48 | 998.48 to 998.48 |
966ONEPL29 | 1010.00 | 1010.00 to 1010.00 |
LIQUIDCASE | 107.08 | 107.07 to 107.09 |
711GUJSDL31 | 92.00 | 92.00 to 92.00 |
1050CCIL25 | 1000.00 | 1000.00 to 1000.00 |
921ONEPL27 | 999.80 | 999.80 to 999.80 |
961ONEPL27 | 1001.97 | 995.00 to 1001.97 |
10KFL28 | 975.00 | 960.00 to 975.00 |
895KIIFB31 | 99022.00 | 99022.00 to 99022.00 |
SGBDEC31 | 8635.43 | 8610.01 to 8650.00 |
850MFL29 | 1000.00 | 1000.00 to 1009.85 |
895KIIFB33 | 100000.00 | 100000.00 to 100000.00 |
10MCSL26 | 100200.00 | 100200.00 to 100200.00 |
960EFSL27 | 950.00 | 950.00 to 950.00 |
967EFSL29 | 930.70 | 930.00 to 932.20 |
1010EFSL29 | 972.65 | 972.65 to 972.65 |
10EFSL34 | 941.24 | 940.00 to 942.00 |
1045EFSL34 | 930.01 | 930.01 to 930.01 |
825MFL2026 | 1002.85 | 1002.85 to 1002.85 |
MFL25124 | 1035.00 | 1031.00 to 1035.00 |
NIF5GETF | 59.73 | 59.29 to 60.00 |
NIF10GETF | 24.74 | 24.74 to 24.87 |
1015IHFL28A | 851.60 | 851.60 to 851.60 |
MML211223K | 1050.00 | 1050.00 to 1050.00 |
895EFSL26 | 986.00 | 986.00 to 986.00 |
825MFL29 | 1015.00 | 1015.00 to 1015.00 |
85CIFC27 | 989.47 | 989.47 to 989.47 |
1011SSFL25 | 99879.07 | 99879.07 to 99879.07 |
875KFL26 | 975.00 | 975.00 to 975.00 |
825MFL27 | 970.00 | 970.00 to 990.00 |
890MFL26 | 964.80 | 964.80 to 964.80 |
915MFL27 | 990.00 | 990.00 to 990.00 |
935MFL29 | 933.01 | 933.01 to 980.00 |
925MFL26 | 986.80 | 986.80 to 986.80 |
0MFL26C | 1060.00 | 1060.00 to 1060.00 |
1005MFL29A | 101000.00 | 101000.00 to 101000.00 |
733GS26J24 | 102.35 | 102.35 to 102.35 |
EFSL29124 | 1040.60 | 1040.60 to 1057.55 |
GPSL | 183.00 | 183.00 to 184.00 |
HEALTHADD | 134.79 | 134.48 to 135.75 |
955IHFL27A | 944.21 | 880.00 to 947.20 |
EFSL29124A | 1025.00 | 1025.00 to 1025.00 |
850MFL27A | 990.00 | 990.00 to 1004.40 |
MFL250124 | 1070.00 | 1070.00 to 1070.00 |
13EFL29 | 101000.00 | 101000.00 to 101000.00 |
0MFL27C | 1099.00 | 1099.00 to 1099.00 |
826GOI2027 | 106.60 | 106.60 to 106.60 |
1275SCNL29 | 100000.00 | 100000.00 to 100000.00 |
833GOI2026 | 102.90 | 102.90 to 102.90 |
1003IHFL30B | 997.00 | 979.00 to 997.00 |
1043SSFL25 | 10134.75 | 10134.75 to 10134.75 |
950MFL27A | 960.00 | 960.00 to 970.00 |
731KARSDL35 | 95.00 | 95.00 to 95.00 |
1075IML27 | 985.00 | 985.00 to 985.00 |
995PDL34 | 100709.00 | 100709.00 to 100709.00 |
76TAMSDL31 | 75.90 | 75.90 to 75.90 |
1150IML29 | 1000.00 | 1000.00 to 1000.00 |
766GJSDL30 | 95.00 | 95.00 to 95.00 |
97IFCI30 | 1014960.00 | 1014900.00 to 1014960.00 |
105UCL2026 | 1000.00 | 1000.00 to 1000.00 |
GOLDCASE | 13.57 | 13.51 to 13.79 |
SGBFEB32 | 8751.08 | 8731.02 to 8826.90 |
EFSL27A | 1030.80 | 1000.20 to 1030.80 |
PREMIUM CAP | 5.36 | 5.36 to 5.36 |
IFSLNIFT26 | 101111.00 | 101111.00 to 101111.00 |
95NIDO26 | 1055.45 | 1055.45 to 1055.45 |
958NIDO27 | 970.00 | 970.00 to 970.00 |
1060SSFP25 | 33626.61 | 33626.61 to 33626.61 |
995PDL34A | 101472.00 | 101472.00 to 101472.00 |
0MSFL26 | 110000.00 | 110000.00 to 110000.00 |
SWADHATURE | 10.80 | 9.80 to 10.80 |
10NIDO27 | 1044.80 | 1044.80 to 1044.80 |
1110ESAF34 | 111688.00 | 111688.00 to 111688.00 |
YARNPP | 7.04 | 6.65 to 7.27 |
1075UCL25 | 1010.00 | 1010.00 to 1010.00 |
11UCL26 | 1009.80 | 1009.80 to 1009.80 |
787TNSDL33 | 85.00 | 85.00 to 85.00 |
1003ICCL28 | 909.99 | 909.99 to 909.99 |
1050CCI25 | 995.00 | 995.00 to 995.00 |
CCI110324A | 1009.80 | 1009.80 to 1009.80 |
DUGAR HOU | 16.40 | 16.40 to 16.40 |
KOURA | 34.50 | 34.00 to 35.40 |
1035UCL26 | 839.00 | 839.00 to 839.00 |
895KIIFB27 | 100008.00 | 100007.00 to 100008.00 |
1350TCL27 | 100212.75 | 100200.00 to 100550.00 |
746GOI2073 | 108.00 | 108.00 to 108.00 |
10MMFL25A | 100104.00 | 100104.00 to 100104.00 |
ROYAL | 259.65 | 259.65 to 259.65 |
CCIL110324 | 1040.00 | 1040.00 to 1040.00 |
1065NFL27 | 999.90 | 999.90 to 999.90 |
835IHFL23B | 950.00 | 950.00 to 950.00 |
NIDO010326 | 1044.40 | 1034.91 to 1044.40 |
1040NFL26 | 1000.00 | 1000.00 to 1000.00 |
1090NFL26 | 1041.00 | 1041.00 to 1041.00 |
11ESFB30 | 101789.59 | 101789.59 to 103000.00 |
HINDALCO | 610.70 | 604.00 to 604.00 |
ASHOK LEYL. | 209.30 | 208.00 to 208.00 |
740GUJSDL26 | 95.00 | 95.00 to 95.00 |
980IHFL33D | 980.00 | 980.00 to 980.00 |
990IHFL27 | 1059.70 | 1059.70 to 1059.70 |
965IHFL26 | 1015.20 | 1015.20 to 1015.20 |
GD TR.AGENCY | 362.40 | 362.40 to 362.40 |
824GOI2027 | 104.00 | 104.00 to 104.40 |
SFL270224A | 1016.00 | 1016.00 to 1016.00 |
10NFL25 | 1003.00 | 996.00 to 1003.00 |
GCONNECT | 30.38 | 30.38 to 30.38 |
VRUDDHI | 237.65 | 237.65 to 237.70 |
1015IHFL29 | 901.20 | 901.20 to 901.20 |
LIQUIDADD | 1057.81 | 1057.79 to 1057.81 |
LENKAMLD26 | 97506.86 | 97506.86 to 97506.86 |
1250UCL29 | 103000.00 | 101000.00 to 103000.00 |
1075IHFL34 | 910.25 | 810.20 to 910.25 |
IBHFZC26B | 1005.00 | 1005.00 to 1005.00 |
JYOTHI INFRA | 118.10 | 118.10 to 118.10 |
1085SFL25 | 97519.52 | 97519.52 to 97519.52 |
TRILIANCE | 69.88 | 69.64 to 70.80 |
KFL25C | 1103.57 | 1075.43 to 1103.57 |
1119NFL27 | 1094.33 | 1093.00 to 1100.00 |
KAFLZC30 | 1087.72 | 1087.72 to 1087.72 |
1075NIDO34 | 982.50 | 982.50 to 982.50 |
SHIVAM | 46.02 | 46.02 to 46.02 |
9EFSL26 | 1026.00 | 1025.20 to 1026.00 |
10EFSL34A | 980.00 | 980.00 to 980.00 |
734GOI2064 | 105.10 | 105.10 to 105.10 |
750TNSDL31 | 87.00 | 87.00 to 87.00 |
752RAJSDL34 | 75.00 | 75.00 to 75.00 |
920EFSL27A | 941.00 | 940.00 to 949.00 |
967EFSL29A | 960.00 | 960.00 to 960.00 |
10MCSL27 | 99000.00 | 99000.00 to 99000.00 |
1425CSAI26 | 97000.00 | 97000.00 to 97000.00 |
890MFCL26 | 968.00 | 965.00 to 968.00 |
955MFCL30 | 1001.00 | 1000.00 to 1001.00 |
925MFCL26 | 1033.38 | 1025.00 to 1034.00 |
10MFCL30 | 905.10 | 905.10 to 905.10 |
MFCL30424 | 1020.20 | 1020.20 to 1234.80 |
MFCL30424B | 960.03 | 960.03 to 960.03 |
MFCL30424C | 985.00 | 985.00 to 985.00 |
962APSB26 | 1011980.00 | 1011980.00 to 1011980.00 |
MFCL30424A | 1010.00 | 971.02 to 1010.00 |
PSITINFRA | 2.99 | 2.93 to 3.03 |
71GOI2034 | 103.50 | 103.50 to 103.50 |
1250IFL29 | 1050.00 | 1050.00 to 1050.00 |
935MFCL29 | 980.00 | 980.00 to 980.00 |
759CG2026 | 106.00 | 106.00 to 106.00 |
1010EFS29 | 981.20 | 981.20 to 990.00 |
MFCL30424D | 960.00 | 960.00 to 960.00 |
828GOI2027 | 105.60 | 105.60 to 105.60 |
772CG2025 | 101.82 | 99.60 to 102.00 |
757GUJSDL31 | 91.00 | 91.00 to 91.00 |
93MOFSL34 | 1024.00 | 1024.00 to 1024.00 |
97MOFSL34 | 1112.00 | 1112.00 to 1112.10 |
1150ESPL25 | 100100.00 | 100100.00 to 100100.00 |
0KFL25 | 1019.00 | 1019.00 to 1019.00 |
AADHARHFC | 392.35 | 376.85 to 395.70 |
885MOFSL26 | 1055.00 | 1055.00 to 1055.00 |
935MOFSL29 | 1070.00 | 1070.00 to 1070.00 |
364TB130225 | 98.21 | 98.21 to 99.01 |
91MOFSL27 | 1050.00 | 999.00 to 1050.00 |
0MOFSL26 | 1057.80 | 1057.80 to 1057.80 |
GODIGIT | 303.05 | 287.60 to 307.25 |
764GJ31 | 85.90 | 85.90 to 85.90 |
0MSFL26A | 107686.00 | 107686.00 to 107686.00 |
364D130325 | 98.20 | 98.20 to 98.20 |
IML1622024 | 1100.00 | 1100.00 to 1100.00 |
772GS2055 | 109.00 | 109.00 to 109.00 |
364D200325 | 95.88 | 95.88 to 95.88 |
767GA33A | 81.10 | 81.10 to 81.10 |
1085SCNL26 | 100000.00 | 100000.00 to 100000.00 |
364D180425 | 97.67 | 97.67 to 98.25 |
0IHFL26 | 1001.11 | 1001.11 to 1001.11 |
LIQUIDBETF | 1016.42 | 1016.39 to 1016.42 |
364D200225 | 99.57 | 99.57 to 99.57 |
364TB05625 | 96.87 | 96.87 to 96.87 |
11IFL25 | 951.00 | 951.00 to 951.00 |
781GJ32 | 85.90 | 85.90 to 85.90 |
758GJ26 | 101.00 | 101.00 to 101.00 |
749TN34 | 87.00 | 87.00 to 87.00 |
75AP32 | 80.00 | 80.00 to 80.00 |
CCILZC25A | 1109.00 | 1109.00 to 1109.00 |
GRANDMA TRAD | 0.54 | 0.54 to 0.54 |
1025UCL25 | 972.30 | 972.30 to 972.30 |
99IHFL27 | 1014.00 | 810.25 to 1014.00 |
950HLFL29 | 92150.00 | 92150.00 to 92150.00 |
MAGENTA | 22.35 | 20.21 to 22.35 |
1050NBSP25 | 100130.00 | 100130.00 to 100130.00 |
766GJ32 | 81.10 | 81.10 to 81.10 |
739TNSDL32 | 83.00 | 83.00 to 83.00 |
1060MML26 | 989.80 | 989.80 to 989.80 |
925IHFL26D | 960.00 | 960.00 to 960.00 |
886ONE25 | 974.50 | 974.50 to 974.50 |
944ONE34 | 995.00 | 995.00 to 995.00 |
985ONE34 | 1040.00 | 1040.00 to 1040.00 |
1075SSF26A | 75727.33 | 75727.33 to 75727.33 |
10MMFL27A | 100105.00 | 100105.00 to 100105.00 |
925FL27 | 990.00 | 990.00 to 990.00 |
1025IHF34 | 953.00 | 953.00 to 953.00 |
1050AFPL27 | 99466.37 | 99000.00 to 99524.67 |
995AAHL28 | 106500.00 | 106500.00 to 106500.00 |
736TN54 | 85.00 | 85.00 to 85.00 |
718GJ28 | 87.00 | 87.00 to 87.00 |
916ONE25 | 1020.00 | 1020.00 to 1020.00 |
SPACAPS | 162.00 | 162.00 to 162.00 |
RETAIL | 35.97 | 35.93 to 35.97 |
776KL38 | 102.00 | 102.00 to 102.00 |
1003IIFL29 | 932.00 | 931.00 to 932.00 |
76GJ33 | 93.90 | 93.90 to 93.90 |
688MH33 | 95.50 | 95.50 to 95.50 |
1048LFL25 | 24980.00 | 24980.00 to 24980.00 |
765GJ29A | 95.00 | 95.00 to 95.00 |
1075CCIL26 | 990.00 | 990.00 to 990.00 |
11CCIL27 | 975.00 | 975.00 to 975.00 |
1025IHF34A | 985.00 | 985.00 to 1000.00 |
697TN46 | 85.00 | 85.00 to 85.00 |
1005MFL29 | 100500.00 | 100500.00 to 100500.00 |
707TN38 | 77.00 | 77.00 to 77.00 |
774AP38 | 85.00 | 85.00 to 85.00 |
1110ESFB31 | 102960.14 | 102960.14 to 102960.14 |
364D110425 | 98.74 | 98.74 to 98.77 |
759KA38 | 95.00 | 95.00 to 95.00 |
77MH34 | 100.00 | 85.60 to 100.00 |
10MCSL27A | 99000.00 | 99000.00 to 99000.00 |
958NHFL27 | 990.00 | 990.00 to 990.00 |
1026NHFL34 | 990.00 | 990.00 to 990.00 |
SBI Mutual Fund | 95.20 | 94.66 to 96.15 |
NHFL-9.50%-03-7-26-NCD | 1014.00 | 1014.00 to 1014.00 |
Shriram Mutual Fund | 1036.45 | 1036.45 to 1036.45 |
364TB300125 | 99.74 | 99.74 to 99.74 |
NHFL-10%-3-7-27-NCD | 1000.00 | 1000.00 to 1000.00 |
Reliable Data Services Limited | 81.00 | 81.00 to 81.00 |
Aditya Birla Sun Life Mutual F | 104.83 | 104.83 to 105.67 |
364TB03725 | 93.95 | 93.95 to 93.95 |
MOFSL-8.97%-9-5-29-NCD | 1015.90 | 1010.00 to 1015.90 |
USFBL-11%-28-6-31-PVT | 102600.00 | 102600.00 to 102600.00 |
686APSDL35 | 79.00 | 79.00 to 79.00 |
MFL-10.05%-31-12-29-PVT | 99000.00 | 99000.00 to 99000.00 |
737APSDL36 | 91.00 | 91.00 to 91.00 |
MML-21-12-26-NCD | 1080.00 | 1080.00 to 1080.00 |
SFL-27-2-29-NCD | 1050.00 | 1050.00 to 1050.00 |
SSFL-9.81%-2-4-26-PVT | 99000.00 | 98000.00 to 99000.00 |
723GJSDL27 | 75.10 | 75.10 to 75.10 |
IIFLSFL-9.60%-21-6-26-NCD | 1025.00 | 1025.00 to 1025.00 |
762MHSDL30 | 99.90 | 99.90 to 99.90 |
774KARSDL37 | 93.50 | 93.50 to 93.50 |
IHFL-8.80%-03-11-25-NCD | 988.94 | 981.00 to 1000.00 |
MOFSL-ZC-9-5-27-NCD | 1070.00 | 1065.00 to 1070.00 |
ACAPL-10.01%-21-12-25-PVT | 97006.73 | 97006.73 to 97006.73 |
LFL-11.33%-23-2-26-PVT | 98487.19 | 98487.19 to 98487.19 |
ACAPL-11.90%-3-12-26-PVT | 96500.00 | 95800.00 to 96500.00 |
TCFL-13%-04-7-27-PVT | 97119.00 | 97119.00 to 97119.00 |
IIFLSFL-9.20%-21-6-26-NCD | 978.00 | 978.00 to 978.00 |
B.J.DUPLEX BOARDS LTD. | 15.47 | 15.47 to 15.47 |
MML-10.75%-27-5-27-NCD | 960.00 | 820.25 to 960.00 |
UTI Mutual Fund | 9.94 | 9.87 to 10.18 |
364TB18725 | 96.89 | 96.89 to 96.89 |
EFSL-9.50%-26-7-26-NCD | 1014.00 | 1014.00 to 1014.00 |
EFSL-10.49%-26-7-34-NCD | 980.00 | 945.00 to 980.00 |
364TB19625 | 97.19 | 97.19 to 97.19 |
733KRSDL54 | 84.90 | 84.90 to 84.90 |
NHFL-10.03%-3-7-29-NCD | 902.00 | 902.00 to 902.00 |
EFSL-26-7-26-NCD | 999.00 | 992.00 to 999.00 |
EFSL-11%-26-7-34-NCD | 1000.00 | 1000.00 to 1000.00 |
Clinitech Laboratory Limited | 65.00 | 65.00 to 65.00 |
EFSL-10.04%-26-7-29-NCD | 980.00 | 980.00 to 980.00 |
364TB310725 | 95.60 | 95.60 to 95.60 |
ACAPL-12%-3-12-29-PVT | 91000.00 | 91000.00 to 91100.00 |
360ONEPL-9.35%-12-6-26-NCD | 1050.00 | 1000.00 to 1050.00 |
EFSL-9.57%-26-7-27-NCD | 970.00 | 969.99 to 970.00 |
CSAIPL-17.46%-2-7-28-PVT | 110871.00 | 110871.00 to 110871.00 |
757TAMSDL33 | 90.00 | 90.00 to 90.00 |
MML-10.75%-2-7-26-PVT | 97101.00 | 97101.00 to 97101.00 |
579GOI2030 | 94.36 | 94.36 to 95.45 |
SCL-9.25%-31-5-29-NCD | 946.75 | 946.75 to 946.75 |
SMCGSL-10%-07-8-26-NCD | 1025.03 | 1019.01 to 1030.10 |
SMCGSL-9.94%-07-08-29-NCD | 995.00 | 995.00 to 995.00 |
784TNSDL52 | 85.00 | 85.00 to 85.00 |
SMCGSL-ZC-07-8-26-NCD | 1030.00 | 1030.00 to 1030.00 |
SMCGSL-10.40%-07-08-29-NCD | 1038.00 | 1038.00 to 1038.00 |
709GOI54 | 100.50 | 100.50 to 101.30 |
729KARSDL36 | 89.00 | 89.00 to 89.00 |
SCL-10.75%-31-5-34-NCD | 1000.00 | 1000.00 to 1000.00 |
KFL-9.25%-6-8-26-NCD | 968.00 | 968.00 to 968.00 |
CIFCPL-9.75%-10-11-25-PVT | 99750.00 | 99750.00 to 99750.00 |
KFL-6-2-26-NCD | 966.00 | 960.00 to 966.00 |
KAFL-9.50%-11-9-25-NCD | 970.00 | 970.00 to 970.00 |
SFL-9.15%-28-6-29-PVT | 102787.95 | 102787.95 to 102787.95 |
Aditya Birla Sun Life Mutual F | 104.00 | 104.00 to 104.00 |
182TB14225 | 99.80 | 99.80 to 99.80 |
SMCGSL-ZC-07-08-27-NCD | 988.00 | 988.00 to 988.00 |
CCIL-12%-13-8-29-NCD | 1000.00 | 1000.00 to 1000.00 |
723GS2039 | 104.45 | 104.45 to 104.45 |
364TB15825 | 96.00 | 96.00 to 96.00 |
733APSDL43 | 78.90 | 78.90 to 78.90 |
NHFL-10.75%-3-7-34-NCD | 900.00 | 900.00 to 900.00 |
BROACH LIFECARE HOSPITAL LIMIT | 22.84 | 21.87 to 22.84 |
Sharat Industries Ltd. | 42.62 | 34.80 to 42.91 |
MCSL-9.90%-12-6-26-PVT | 100000.00 | 100000.00 to 100000.00 |
CSAIPL-12%-12-2-26-PVT | 9985.00 | 9985.00 to 9985.00 |
364TB21825 | 93.03 | 93.03 to 94.89 |
CCIL-13-8-26-NCD | 1000.00 | 1000.00 to 1000.00 |
182TB20225 | 98.85 | 98.85 to 98.85 |
758APSDL42 | 89.00 | 89.00 to 89.00 |
Globale Tessile Limited | 23.28 | 23.28 to 25.00 |
EFSL-26-7-27-NCD | 1000.00 | 1000.00 to 1000.00 |
MFSL-10.75%-8-7-29-PVT | 99718.38 | 99000.00 to 99718.38 |
727MHSDL44 | 83.00 | 83.00 to 83.00 |
EFSL-10%-26-7-27-NCD | 1008.50 | 1005.00 to 1008.50 |
KFPL-11.40%-28-1-27-PVT | 96919.68 | 94575.00 to 96919.68 |
EEL-13-8-27-PVT | 103800.00 | 103800.00 to 103800.00 |
Resourceful Automobile Limited | 56.90 | 56.90 to 56.90 |
GS22APR35C | 50.33 | 50.33 to 50.33 |
EFSL-10.50%-26-7-29-NCD | 996.00 | 996.00 to 996.00 |
KAFL-10.75%-7-8-29-NCD | 980.00 | 980.00 to 980.00 |
RAPID MULTIMODAL LOGISTICS LIM | 56.20 | 56.20 to 56.20 |
GS06NOV37C | 41.70 | 41.70 to 41.70 |
EFSL-26-7-29-NCD | 980.00 | 980.00 to 1000.00 |
SCL-9.75%-23-7-29-PVT | 95700.00 | 95700.00 to 95700.00 |
182TB27225 | 99.50 | 99.50 to 99.50 |
KSPL-10.20%-19-12-25-PVT | 65631.71 | 65631.71 to 65631.71 |
NFL-10.40%-13-11-26-PVT | 105000.00 | 100000.00 to 105000.00 |
CCIL-10.75%-13-2-26-NCD | 980.00 | 980.00 to 980.50 |
743TGNSDL41 | 93.55 | 93.55 to 93.55 |
Travels & rentals Limited | 63.00 | 63.00 to 63.00 |
PFL-9.79%-25-4-25-PVT | 49500.00 | 49500.00 to 49500.00 |
MOFSL-9.25%-3-9-32-PVT | 104625.00 | 104625.00 to 104625.00 |
Naturewings Holidays Limited | 64.00 | 64.00 to 67.00 |
182TB06325 | 99.52 | 99.52 to 99.52 |
743TNSDL33 | 85.90 | 85.90 to 85.90 |
EFSL-11%-26-7-34-NCD | 1001.03 | 1001.03 to 1001.03 |
CCIL-15-8-25-NCD | 1000.00 | 1000.00 to 1000.00 |
LYONS CORPORATE MARKET LTD. | 35.08 | 35.08 to 35.08 |
MML-11.50%-11-9-29-NCD | 1099.98 | 1000.00 to 1099.98 |
Share Samadhan Limited | 78.30 | 77.00 to 83.00 |
182TB13325 | 99.01 | 99.01 to 99.14 |
364TB11925 | 96.00 | 96.00 to 96.00 |
AEL-9.32%-12-9-27-NCD | 1015.00 | 1015.00 to 1015.00 |
AEL-9.65%-12-9-27-NCD | 1042.00 | 1040.00 to 1044.00 |
AEL-9.56%-12-9-29-NCD | 1021.00 | 1021.00 to 1021.00 |
AEL-9.90%-12-9-29-NCD | 1036.10 | 1036.10 to 1036.10 |
P N GADGIL JEWELLERS LIMITED | 573.85 | 571.00 to 605.95 |
771MHSDL33 | 97.90 | 97.90 to 97.90 |
726MHSDL49 | 104.50 | 104.50 to 104.50 |
MML-11.25%-11-9-27-NCD | 1078.00 | 1078.00 to 1078.00 |
APL-ZC-13-6-26-PVT | 104100.00 | 104100.00 to 104300.00 |
NHFL-10.50%-3-7-29-NCD | 994.73 | 992.00 to 994.73 |
AEL-9.25%-12-9-26-NCD | 1033.68 | 1033.68 to 1033.68 |
AEL-12-9-29-NCD | 1010.00 | 1010.00 to 1010.00 |
GS22OCT42 | 29.40 | 29.40 to 29.40 |
GS22APR42 | 30.60 | 30.60 to 30.60 |
MFCL-9.65%-16-9-30-NCD | 1000.00 | 1000.00 to 1000.00 |
MFCL-10.10%-16-9-30-NCD | 1010.60 | 1010.00 to 1010.90 |
MFCL-16-9-30-NCD | 990.00 | 990.00 to 990.00 |
723MHSDL35 | 77.00 | 77.00 to 77.00 |
MFCL-9.45%-16-9-29-NCD | 990.00 | 990.00 to 990.00 |
MFCL-9.40%-16-9-26-NCD | 1047.00 | 1047.00 to 1047.00 |
MFCL-16-5-32-NCD | 1021.50 | 1021.50 to 1021.50 |
722MHSDL49 | 87.50 | 87.50 to 87.50 |
MFCL-16-9-26-NCD | 975.00 | 975.00 to 975.00 |
920GOI2030 | 113.70 | 113.70 to 113.70 |
CCIL-9.50%-15-8-25-NCD | 1000.00 | 1000.00 to 1000.00 |
733MHSDL44 | 77.50 | 77.50 to 77.50 |
SCL-9.65%-25-9-26-NCD | 990.99 | 990.99 to 999.99 |
SCL-9.25%-25-9-26-NCD | 958.00 | 958.00 to 958.00 |
SCL-ZC-25-9-26-NCD | 971.00 | 971.00 to 977.30 |
ICFL-10.50%-25-9-26-NCD | 1040.75 | 1040.75 to 1040.75 |
ICFL-10.30%-25-9-27-NCD | 1003.00 | 1001.00 to 1003.00 |
MSFL-ZC-25-9-25-PVT | 115732.00 | 115732.00 to 115732.00 |
AEL-12-9-27-NCD | 1010.00 | 1010.00 to 1010.00 |
ICFL-10.70%-25-9-27-NCD | 830.49 | 830.49 to 1020.20 |
SCL-10.75%-25-9-34-NCD | 1020.00 | 1020.00 to 1170.00 |
MML-10.70%-16-10-25-NCD | 985.00 | 985.00 to 985.00 |
MML-11-10-30-NCD | 950.00 | 950.00 to 950.00 |
763GUJSDL33 | 85.90 | 85.90 to 85.90 |
MML-10.80%-27-5-29-NCD | 985.00 | 985.00 to 985.00 |
ACAPL-12.5%-19-2-26-PVT | 9800.00 | 9800.00 to 9800.00 |
182TB040425 | 99.15 | 99.10 to 99.15 |
364TB031025 | 92.83 | 92.83 to 92.83 |
NEOPOLITAN PIZZA AND FOODS LIM | 17.50 | 17.50 to 18.26 |
NHFL-10.49%-8-10-34-NCD | 938.11 | 935.11 to 938.11 |
NHFL-10.03%-8-10-29-NCD | 955.00 | 955.00 to 955.00 |
KIIFB-9.49%-8-10-34-PVT | 100700.00 | 100700.00 to 100700.00 |
364TB060225 | 99.70 | 99.70 to 99.70 |
NHFL-ZC-3-7-26-NCD | 997.78 | 983.00 to 997.78 |
KIIFB-9.49%-8-10-33-PVT | 101499.00 | 101499.00 to 101499.00 |
KIIFB-9.49%-8-10-29-PVT | 101000.00 | 101000.00 to 101000.00 |
747GUJSDL25 | 90.00 | 90.00 to 90.00 |
NHFL-9.58%-8-10-27-NCD | 990.00 | 990.00 to 990.00 |
182TB100425 | 98.20 | 98.20 to 98.77 |
182TB170425 | 97.68 | 97.68 to 98.15 |
SHIVAMSHREE BUSINESSES LIMITED | 1.59 | 1.59 to 1.59 |
SCL-ZC-26-3-27-NCD | 999.00 | 999.00 to 999.00 |
KIIFB-9.49%-8-10-31-PVT | 100811.11 | 100600.00 to 100900.00 |
HYUNDAI MOTOR INDIA LIMITED | 1846.30 | 1760.00 to 1854.00 |
ACAPL-10.01%-22-2-26-PVT | 96300.00 | 96300.00 to 96300.00 |
AFPL-12%-24-01-30-PVT | 103000.00 | 103000.00 to 103000.00 |
7TNSDL29 | 77.00 | 77.00 to 77.00 |
KIIFB-9.49%-8-10-32-PVT | 101010.10 | 101010.10 to 101010.10 |
UTI Mutual Fund | 36.79 | 36.79 to 36.79 |
91TB230125 | 99.94 | 99.93 to 99.94 |
182TB240425 | 98.13 | 98.13 to 98.24 |
EEL-27-01-27-PVT | 102701.00 | 102701.00 to 102701.00 |
727MHSDL39 | 77.50 | 77.50 to 77.50 |
KFL-15-7-27-NCD | 1105.00 | 1105.00 to 1105.00 |
EFSL-10.04%-24-10-29-NCD | 984.00 | 984.00 to 984.00 |
EFSL-10.49%-24-10-34-NCD | 984.70 | 984.70 to 984.70 |
TFL-13%-28-3-27-PVT | 99511.60 | 99511.60 to 99511.60 |
SCL-9.48%-25-9-27-NCD | 990.00 | 990.00 to 990.00 |
EFSL-9.50%-24-10-26-NCD | 980.41 | 980.41 to 980.41 |
364TB231025 | 93.79 | 93.79 to 93.94 |
UCL-10.15%-24-4-26-NCD | 1000.00 | 1000.00 to 1000.00 |
EFSL-11%-24-10-34-NCD | 1000.00 | 1000.00 to 1000.00 |
GR CABLES LTD. | 40.61 | 40.61 to 40.61 |
MFCL-10.10%-30-10-30-NCD | 1002.50 | 1002.50 to 1002.50 |
91TB300125 | 99.70 | 99.70 to 99.70 |
182TB010525 | 97.66 | 97.66 to 97.66 |
EFSL-9.57%-24-10-27-NCD | 999.00 | 965.00 to 999.00 |
MFCL-9%-30-10-26-NCD | 975.79 | 961.80 to 976.79 |
MFCL-9.25%-30-10-27-NCD | 950.00 | 950.00 to 950.00 |
MFCL-9.45%-30-10-29-NCD | 965.00 | 965.00 to 965.00 |
MFCL-9.65%-30-10-30-NCD | 963.00 | 959.00 to 963.00 |
UCL-10.25%-24-10-26-NCD | 994.00 | 994.00 to 994.00 |
MFCL-30-10-26-NCD | 1000.00 | 1000.00 to 1000.00 |
MFL-30-6-32-NCD | 960.00 | 960.00 to 960.00 |
ADHATA GLOBAL LIMITED | 47.68 | 47.68 to 47.68 |
SMCGSL-10.20%-07-08-27-NCD | 1029.00 | 1029.00 to 1029.00 |
MFL-30-10-27-NCD | 960.00 | 960.00 to 960.00 |
AML-9.30%-20-1-26-PVT | 99485.47 | 99485.47 to 99485.47 |
91TB06025 | 99.63 | 99.63 to 99.63 |
KIIFB-9.49%-8-10-28-PVT | 101990.00 | 101990.00 to 101990.00 |
ICFL-ZC-25-9-26-NCD | 1000.00 | 1000.00 to 1000.00 |
182TB080525 | 97.50 | 97.50 to 97.50 |
KAFL-11%-7-8-29-NCD | 990.00 | 990.00 to 990.00 |
IML-12%-7-11-29-NCD | 1010.00 | 1010.00 to 1010.00 |
KAFL-9.50%-11-9-25-NCD | 981.00 | 981.00 to 981.00 |
EFSL-24-10-26-NCD | 990.00 | 990.00 to 990.00 |
Mirae Asset Mutual Fund | 1018.06 | 1018.06 to 1018.06 |
91TB13025 | 99.90 | 99.70 to 99.90 |
NHFL-15-9-28-NCD | 1036.00 | 1036.00 to 1036.00 |
UCL-10.40%-24-4-27-NCD | 995.00 | 995.00 to 995.00 |
364TB131125 | 92.07 | 92.07 to 92.07 |
182TB150525 | 98.01 | 98.01 to 98.01 |
774KARSDL34 | 85.50 | 85.50 to 85.50 |
MFL-10.45%-24-12-32-PVT | 10070.00 | 9990.00 to 10070.00 |
91TB21025 | 99.60 | 99.50 to 99.80 |
MMFL-8.50%-12-2-26-NCD | 959.50 | 959.50 to 959.50 |
MMFL-10%-18-11-28-NCD | 955.00 | 940.00 to 960.00 |
364TB211125 | 92.10 | 92.10 to 93.88 |
CFL-10.5%-30-8-36-PVT | 96500.00 | 96500.00 to 96500.00 |
MCSL-10%-20-11-26-PVT | 10000.00 | 10000.00 to 10000.00 |
91TB270225 | 99.68 | 99.68 to 99.68 |
182TB290525 | 97.51 | 97.25 to 97.51 |
EFSL-24-10-27-NCD | 900.00 | 900.00 to 900.00 |
CUPID BREWERIES AND DISTILLERI | 136.45 | 136.45 to 136.45 |
MMFL-9%-18-1-27-NCD | 970.00 | 970.00 to 970.00 |
91TB060325 | 99.56 | 99.56 to 99.56 |
182TB50625 | 97.60 | 97.48 to 97.60 |
KLMAFL-9.50%-08-1-26-NCD | 980.00 | 950.50 to 980.00 |
770TMSDL42 | 85.00 | 85.00 to 85.00 |
IML-10%-9-11-25-NCD | 980.00 | 980.00 to 980.00 |
ICLFL-12.20%-02-12-29-NCD | 1000.00 | 1000.00 to 1000.00 |
KLMAFL-03-7-31-NCD | 810.80 | 810.80 to 810.80 |
UCL-9.30%-05-1-26-PVT | 99194.24 | 99194.24 to 99194.24 |
KLMAFL-9.85%-03-6-26-NCD | 878.28 | 825.50 to 931.05 |
TCFL-13.5%-6-12-25-PVT | 66506.07 | 66506.07 to 66506.07 |
770KARSDL33 | 95.00 | 95.00 to 95.00 |
763GUJSDL34 | 90.00 | 90.00 to 90.00 |
CAGL-7-11-27-NCD | 1087.00 | 1087.00 to 1087.00 |
696TANSDL51 | 87.00 | 87.00 to 87.00 |
91TB130325 | 99.33 | 99.33 to 99.33 |
665KARSDL35 | 87.00 | 87.00 to 87.00 |
EFSL-11%-24-10-34-NCD | 1045.00 | 1045.00 to 1045.00 |
360ONEPL-9.55%-12-6-27-NCD | 1005.00 | 1005.00 to 1005.00 |
KFL-11-6-26-NCD | 955.05 | 955.00 to 965.00 |
KFL-9.25%-11-12-26-NCD | 940.00 | 940.00 to 940.00 |
364TB091025 | 94.25 | 94.25 to 94.25 |
IML-7-5-30-NCD | 950.00 | 950.00 to 950.00 |
KFL-10%-11-12-27-NCD | 919.00 | 919.00 to 919.00 |
364TB111225 | 93.39 | 93.39 to 93.39 |
91TB200325 | 99.00 | 99.00 to 99.00 |
364TB181225 | 93.84 | 93.84 to 93.84 |
804APSDL37 | 85.50 | 85.50 to 85.50 |
742GUJSDL33 | 88.00 | 88.00 to 88.00 |
MSFL-ZC-18-12-26-PVT | 101749.99 | 101050.00 to 101758.00 |
182TB19625 | 96.60 | 96.60 to 97.25 |
MCSL-9.90%-29-10-26-PVT | 9951.00 | 9951.00 to 9951.00 |
Sri Chakra Cement Limited | 11.16 | 11.16 to 11.16 |
364TB261225 | 92.50 | 92.50 to 92.50 |
UPL Limited | 262.95 | 250.80 to 273.00 |
ICLFL-02-1-26-NCD | 950.00 | 950.00 to 950.00 |
IHFL-8.85%-26-12-26-NCD | 990.00 | 990.00 to 990.00 |
91TB280325 | 99.30 | 99.30 to 99.30 |
SCNL-10.50%-4-1-27-PVT | 99867.81 | 99867.81 to 99867.81 |
OFSL-9.45%-11-11-26-PVT | 100774.98 | 100774.98 to 100774.98 |
ICLFL-11%-02-01-26-NCD | 980.00 | 980.00 to 980.00 |
IHFL-9%-26-12-27-NCD | 972.49 | 972.49 to 972.49 |
364T080525 | 98.20 | 98.20 to 98.20 |
EFSL-10.10%-29-4-29-NCD | 999.00 | 990.20 to 999.00 |
91TB030425 | 98.65 | 98.65 to 98.65 |
364TB010126 | 92.00 | 92.00 to 92.01 |
182TB30725 | 95.51 | 95.00 to 97.22 |
744TELSDL46 | 83.90 | 83.90 to 83.90 |
CIPL-ZC-17-3-28-PVT | 108324.00 | 108324.00 to 108324.00 |
SCL-10.25%-27-12-34-NCD | 950.00 | 950.00 to 950.00 |
Dhanlaxmi Bank Limited | 2.78 | 2.52 to 2.78 |
NHFL-6-1-30-NCD | 833.00 | 833.00 to 833.00 |
NFL-27-8-27-PVT | 95500.00 | 95500.00 to 95500.00 |
KIIFB-9.4%-29-12-34-PVT | 100483.95 | 100483.95 to 100483.95 |
Pro Fin Capital Services Ltd | 0.13 | 0.13 to 0.13 |
182TB27625 | 96.57 | 96.57 to 96.57 |
NHFL-10.50%-1-3-29-NCD | 1029.00 | 1029.00 to 1029.00 |
SCL-27-12-26-NCD | 1000.00 | 1000.00 to 1000.00 |
NHFL-6-1-27-NCD | 1000.00 | 1000.00 to 1000.00 |
EAAAL-10.80%-2-7-27-PVT | 98897.78 | 98897.78 to 98897.78 |
727GUJSDL31 | 87.00 | 87.00 to 87.00 |
KFL-10.25%-11-12-29-NCD | 1000.00 | 1000.00 to 1000.00 |
ANUPAM FINSERV LIMITED | 0.13 | 0.13 to 0.13 |
SHARANAM INFRAPROJECT AND TRAD | 0.04 | 0.04 to 0.04 |
91TB100425 | 98.72 | 98.72 to 98.80 |
182TB10725 | 95.63 | 95.60 to 95.64 |
KLMAFL-03-4-26-NCD | 926.00 | 730.00 to 1063.00 |
DKGFSPL-11%-27-12-26-PVT | 9940.00 | 9940.00 to 9940.00 |
KSPL-10.30%-12-6-26-PVT | 98920.00 | 98920.00 to 98920.00 |
GS22SEP33 | 102.10 | 102.10 to 102.10 |
Ace Software Exports ltd. | 249.05 | 249.05 to 250.00 |
NHFL-10.49%-6-1-35-NCD | 1100.00 | 1100.00 to 1100.00 |
MFLIII-10.10%-10-1-31-NCD | 980.00 | 980.00 to 980.00 |
MFLIII-10-1-31-NCD | 965.00 | 965.00 to 965.00 |
NHFL-ZC-3-7-27-NCD | 1000.00 | 1000.00 to 1000.00 |
MFLIII-9.65%-10-1-28-NCD | 985.00 | 985.00 to 985.00 |
NFL-10.40%-13-2-26-PVT | 104082.83 | 104082.83 to 104082.83 |
KIIFB-9.4%-30-12-33-PVT | 100690.41 | 100690.41 to 100690.41 |
IHFL-8.65%-26-12-27-NCD | 999.95 | 999.95 to 999.95 |
MFLIII-9.90%-10-1-30-NCD | 960.00 | 960.00 to 960.00 |
MFLIII-10-9-32-NCD | 960.00 | 960.00 to 960.00 |
MASFSL-9.60%-23-12-26-PVT | 9963.60 | 9963.60 to 9963.60 |
Capital Infra Trust | 99.21 | 97.66 to 99.45 |
Camlin Fine Sciences Ltd | 17.89 | 17.11 to 23.20 |
182TB17725 | 96.75 | 96.50 to 96.75 |
MFLIII-10-1-28-NCD | 994.00 | 994.00 to 994.00 |
91TB170425 | 98.64 | 98.60 to 98.64 |
364TB15126 | 92.75 | 92.75 to 93.25 |
MFLIII-10-1-30-NCD | 980.00 | 980.00 to 980.00 |
SCL-31-5-27-NCD | 1008.20 | 1008.20 to 1008.20 |
SFL-8.75%-28-4-28-PVT | 106627.53 | 106627.53 to 106627.53 |
MMFL-10%-27-2-26-PVT | 98493.15 | 98493.15 to 98493.15 |
ESPL-11%-5-12-25-PVT | 98010.74 | 98010.74 to 98010.74 |
IML-11.25%-8-7-26-PVT | 82008.00 | 82008.00 to 82008.00 |
SCL-10.03%-31-5-31-NCD | 954.80 | 950.00 to 959.59 |
California Software Co. Ltd. | 1.02 | 1.02 to 1.50 |
91TB240425 | 98.49 | 98.41 to 98.49 |
CCIL-12%-16-1-30-NCD | 1005.00 | 1005.00 to 1005.00 |
GTT DATA SOLUTIONS LIMITED | 49.54 | 46.05 to 54.06 |
INTERACTIVE FINANCIAL SERVICES | 0.36 | 0.36 to 0.36 |
182TB24725 | 97.00 | 96.75 to 97.00 |
364TB22126 | 92.50 | 92.50 to 92.50 |
IHFL-8.9%-26-12-29-NCD | 990.00 | 990.00 to 990.00 |
SCL-9.65%-27-12-26-NCD | 970.23 | 970.23 to 970.23 |
MASFSL-9.4%-23-6-26-PVT | 9942.00 | 9942.00 to 9942.00 |
Ultracab (India) Limited | 0.40 | 0.40 to 0.40 |
EFSL-9.57%-24-1-28-NCD | 970.00 | 970.00 to 970.00 |
EFSL-10.04%-24-1-30-NCD | 988.00 | 988.00 to 988.00 |
EFSL-10.49%-24-1-35-NCD | 1000.00 | 1000.00 to 1000.00 |
HFL-10.30%-24-11-26-PVT | 99689.59 | 99689.59 to 99689.59 |
HFL-11%-24-1-30-PVT | 100512.33 | 100512.33 to 100512.33 |
ITC Hotels Limited | 168.75 | 162.80 to 170.90 |
Denta Water and Infra Solution | 327.70 | 300.25 to 332.90 |
EFSL-9.50%-24-1-27-NCD | 984.00 | 984.00 to 984.00 |
EFSL-24-1-28-NCD | 942.00 | 942.00 to 942.00 |
CLN ENERGY LIMITED | 286.00 | 254.00 to 290.00 |
SSFL-10.50%-14-4-27-PVT | 98500.00 | 85005.00 to 98500.00 |
KSPL-10.95%-23-7-26-PVT | 98690.40 | 98690.40 to 98690.40 |
RDB Real Estate Constructions | 27.88 | 27.88 to 27.88 |
GB Logistics Commerce Limited | 41.28 | 39.00 to 44.00 |
H.M. ELECTRO MECH LIMITED | 70.00 | 60.25 to 70.00 |
91TB010525 | 98.33 | 98.33 to 98.50 |
CCIL-9.5%-19-1-26-NCD | 945.25 | 945.00 to 945.25 |
EFSL-10%-24-1-28-NCD | 998.50 | 998.50 to 998.50 |
MML-11-9-27-NCD | 960.00 | 836.20 to 960.00 |
ICLFL-11%-27-2-26-NCD | 993.00 | 993.00 to 993.00 |
MML-10.75%-29-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
SHRIRAM PISTONS & RINGS LTD | 1942.20 | 1896.05 to 1982.35 |
Dr. Agarwal\'s Health Care Limi | 424.65 | 405.35 to 443.95 |
MALPANI PIPES AND FITTINGS LIM | 68.15 | 65.65 to 68.93 |
IEL LIMITED | 0.25 | 0.25 to 0.25 |
182TB31725 | 97.20 | 97.20 to 97.20 |
IML-9-11-25-NCD | 1000.00 | 1000.00 to 1000.00 |
EFSL-11%-24-1-35-NCD | 1009.95 | 1009.95 to 1009.95 |
DSP Mutual Fund | 33.67 | 32.91 to 33.67 |
SFL-9.25%-9-7-27-NCD | 979.80 | 979.80 to 979.80 |
EFSL-10.50%-24-10-29-NCD | 950.00 | 950.00 to 950.00 |
IML-11%-7-5-27-NCD | 950.00 | 950.00 to 950.00 |
ICLFL-27-2-26-NCD | 950.00 | 950.00 to 950.00 |
GS25NOV40 | 33.73 | 33.73 to 33.73 |
MML-16-10-25-NCD | 1000.20 | 1000.20 to 1000.20 |
91TB080525 | 98.11 | 97.95 to 98.45 |
NFL-10.50%-18-6-27-PVT | 100000.00 | 100000.00 to 100000.00 |
Amwill Health Care Limited | 99.00 | 93.50 to 101.50 |
NHFL-10.03%-6-1-30-NCD | 960.00 | 960.00 to 960.00 |
SOLARIUM GREEN ENERGY LIMITED | 233.55 | 233.45 to 233.55 |
182TB70825 | 96.17 | 96.17 to 96.17 |
ICLFL-12.50%-27-1-30-NCD | 1000.00 | 1000.00 to 1000.00 |
Jubilant Agri and Consumer Pro | 1434.95 | 1434.95 to 1434.95 |