(AdinathExim) Adinath Exim complete technical analysis [charts+indicators] | Buy/Sell Adinath Exim | (AdinathExim) share price targets
Complete technical analysis of Adinath Exim (AdinathExim) by charts plus indicators, forecast predictions and share price targets for Adinath Exim (AdinathExim)
10 day averaged volume of Adinath Exim is 808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 60.50 | 57.95 | 60.84 | 55.06 | 1.13 times |
| 07 Wed May 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 0.298 times |
| 06 Tue May 2025 | 61.00 | 61.40 | 61.40 | 58.38 | 0.072 times |
| 05 Mon May 2025 | 61.45 | 59.25 | 61.50 | 59.00 | 0.105 times |
| 02 Fri May 2025 | 58.96 | 58.38 | 58.96 | 58.38 | 0.036 times |
| 30 Wed Apr 2025 | 58.38 | 61.00 | 61.45 | 58.38 | 6.636 times |
| 29 Tue Apr 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0.007 times |
| 28 Mon Apr 2025 | 60.85 | 59.63 | 60.85 | 58.35 | 0.525 times |
| 25 Fri Apr 2025 | 61.42 | 64.00 | 64.00 | 60.85 | 0.329 times |
| 24 Thu Apr 2025 | 64.05 | 62.97 | 64.05 | 59.85 | 0.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 67.7. Use a stoploss of 59.96 and if this stock hits its stoploss, then it can fall down till 56.43
Share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Target | 42.18 |
| Downside Target | 46.50 |
| Downside Target | 55.05 |
| Downside Target | 57.35 |
| Upside Target | 60.89 |
| Upside Target | 61.45 |
| Upside Target | 61.50 |
| Upside Target | 66.44 |
| Upside Target | 66.49 |
| Upside Target | 67.00 |
Intraday share price targets for Adinath Exim (AdinathExim)
| Target Type | Value |
| Downside Intraday Target | 56.54 |
| Downside Intraday Target | 52.58 |
| Upside Intraday Target | 62.98 |
| Upside Intraday Target | 65.46 |
| Downside Intraday Target | 59.02 |
Weekly technical analysis of Adinath Exim (AdinathExim)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 60.50 | 59.25 | 61.50 | 55.06 | 0.223 times |
| 02 Fri May 2025 | 58.96 | 59.63 | 61.45 | 58.35 | 0.697 times |
| 25 Fri Apr 2025 | 61.42 | 64.00 | 67.00 | 59.00 | 0.422 times |
| 17 Thu Apr 2025 | 61.05 | 61.00 | 66.49 | 60.89 | 0.607 times |
| 11 Fri Apr 2025 | 58.14 | 58.35 | 60.99 | 55.05 | 9.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adinath Exim (AdinathExim)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 60.50 | 58.38 | 61.50 | 55.06 | 0.019 times |
| 30 Wed Apr 2025 | 58.38 | 43.55 | 67.00 | 43.55 | 9.032 times |
| 26 Wed Mar 2025 | 43.50 | 46.06 | 46.50 | 42.18 | 0.69 times |
| 28 Fri Feb 2025 | 46.06 | 42.90 | 57.35 | 42.90 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adinath Exim (AdinathExim)
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adinath Exim ( (AdinathExim) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adinath Exim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adinath Exim in short term but the sell signal is initial and weak.
Adinath Exim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adinath Exim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adinath Exim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Adinath Exim (AdinathExim) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adinath Exim (AdinathExim) stock. Volume based technical analysis of Adinath Exim (AdinathExim) stock is negative.
Adinath Exim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adinath Exim charts
Click here for further forecast and predictions for tomorrow