BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
438 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ARUNAHTEL | 11.35 | 10.81 to 11.35 |
| BATA INDIA | 1607.50 | 1589.20 to 1611.35 |
| BHARAT ELECT | 309.90 | 302.35 to 310.60 |
| STATE BANK | 862.95 | 844.45 to 864.60 |
| TITAN | 3495.45 | 3391.85 to 3503.55 |
| FGP LTD. | 8.37 | 7.59 to 8.37 |
| HSCL | 422.15 | 403.00 to 422.15 |
| NXTDIGITAL | 112.20 | 96.63 to 112.20 |
| INFOSYS LTD | 1878.75 | 1824.50 to 1883.00 |
| RAMCOCEM | 828.30 | 785.65 to 830.00 |
| OIL COUNTRY | 40.40 | 37.81 to 40.40 |
| RAMA PAPER | 14.79 | 14.00 to 14.80 |
| JK LAKSHMI | 857.15 | 841.20 to 859.15 |
| UTLINDS | 3.67 | 3.53 to 3.67 |
| HINDALCO | 667.70 | 655.15 to 668.50 |
| TATA STEEL | 162.60 | 158.20 to 162.90 |
| ESCORTS LTD. | 4146.25 | 4025.05 to 4155.25 |
| TATA MOTORS | 1118.40 | 1083.25 to 1120.00 |
| INDIAN HOTEL | 647.30 | 627.50 to 648.80 |
| JAYBH.CREDIT | 9.91 | 8.97 to 9.91 |
| MULLER & PHI | 270.90 | 258.00 to 270.90 |
| KESORAM IND | 215.20 | 209.90 to 215.50 |
| SVARAJ TRAD | 10.48 | 9.56 to 10.48 |
| GEE LTD | 128.25 | 126.85 to 128.25 |
| JYOTI LTD. | 84.95 | 83.23 to 84.95 |
| WENDT(INDIA) | 15100.00 | 14832.70 to 15100.00 |
| MODISON MET. | 154.35 | 147.30 to 154.35 |
| TRANSPEK | 1736.00 | 1700.20 to 1740.00 |
| UNITECH LTD | 11.62 | 10.75 to 11.62 |
| RAS RESORTS | 45.39 | 43.73 to 45.39 |
| APOLLO HOSP. | 6665.15 | 6420.00 to 6679.75 |
| FINKURVE | 65.31 | 64.00 to 65.31 |
| GARFIBRES | 3851.20 | 3784.20 to 3853.95 |
| HARDCASTLE | 939.90 | 880.20 to 939.90 |
| PREMIER SYN. | 20.99 | 19.02 to 21.00 |
| USHAKIRAN FI | 37.70 | 36.05 to 37.70 |
| PAN INDIA C | 2.38 | 2.22 to 2.38 |
| ESCORT FINAN | 7.35 | 6.66 to 7.36 |
| UPL | 544.05 | 529.95 to 544.95 |
| CRESSANDA SO | 11.00 | 10.65 to 11.00 |
| SUMEET INDUS | 4.56 | 4.34 to 4.56 |
| RAMGOPAL POL | 5.37 | 4.77 to 5.37 |
| KAMADGIRI | 77.70 | 74.01 to 77.71 |
| RESTILE CER. | 5.23 | 4.90 to 5.24 |
| DUROPLY | 308.00 | 288.00 to 308.00 |
| MOTHERSON SS | 196.30 | 191.40 to 196.75 |
| ACCEL | 24.25 | 22.77 to 24.25 |
| ALFA TRANSFO | 92.57 | 85.66 to 92.57 |
| NARBADA | 55.87 | 54.14 to 55.89 |
| SUPER SPIN. | 9.01 | 8.45 to 9.01 |
| UNI ROYAL IN | 21.03 | 20.03 to 21.03 |
| HITECHGEAR | 934.10 | 904.00 to 936.00 |
| RAJOO ENGIN. | 410.75 | 388.00 to 410.75 |
| SANCO TRANS | 776.00 | 765.00 to 776.00 |
| APM INDUS. | 59.37 | 57.75 to 59.50 |
| PI INDUS.LTD | 4204.80 | 4008.00 to 4212.00 |
| FORTIS MLR | 63.24 | 62.00 to 63.24 |
| WANBURY LTD | 212.40 | 196.75 to 212.40 |
| SEYAIND | 31.69 | 29.10 to 31.69 |
| CORAL LAB. | 715.30 | 675.50 to 716.80 |
| ARCHITORG | 54.24 | 51.66 to 54.24 |
| KABSONS INDU | 33.39 | 30.23 to 33.41 |
| PREMIER EXPL | 716.80 | 698.20 to 716.85 |
| SHREYAS INTE | 10.82 | 10.03 to 10.83 |
| KRITI INDUS. | 211.60 | 192.40 to 211.60 |
| SFPIL | 8.88 | 8.52 to 8.90 |
| KAMAT HOTELS | 228.70 | 219.00 to 228.80 |
| 63MOONS | 349.30 | 325.60 to 349.30 |
| GOLDEN LAMIN | 1952.25 | 1924.70 to 1956.05 |
| AMCO INDIA L | 65.84 | 62.32 to 65.84 |
| VIJAY TEXTIL | 13.04 | 11.80 to 13.04 |
| DAULAT SEC. | 42.49 | 40.50 to 42.49 |
| SUVEN LIFE S | 148.25 | 140.00 to 148.25 |
| MUKESH BABU | 144.90 | 142.00 to 145.00 |
| BNR UDYOG | 91.17 | 82.49 to 91.17 |
| COMPETENT AU | 551.90 | 539.15 to 552.00 |
| ALICON | 1248.60 | 1222.35 to 1251.00 |
| ORGANIC COAT | 17.29 | 16.97 to 17.29 |
| CATVISION | 24.43 | 22.80 to 24.43 |
| CITI PORT FN | 17.85 | 17.25 to 17.85 |
| ELIXIR | 119.95 | 113.20 to 120.20 |
| ALMONDZ GLO | 30.55 | 29.55 to 30.55 |
| SAFFRON IND | 7.92 | 7.60 to 7.92 |
| GOLDSTONE EN | 150.65 | 126.00 to 150.65 |
| POLYLINK POL | 39.30 | 37.43 to 39.30 |
| AVONLIFE | 4.12 | 3.79 to 4.13 |
| BAMPSL SECUR | 8.93 | 8.65 to 8.95 |
| KG PETROCHEM | 217.00 | 209.05 to 217.00 |
| ANKA INDIA | 15.30 | 13.87 to 15.30 |
| ORIENTAL VEN | 394.15 | 375.00 to 394.15 |
| TWINSTAR SOF | 1.39 | 1.27 to 1.39 |
| WALLFORT FIN | 117.40 | 113.00 to 117.40 |
| INDIA NIPPON | 804.95 | 789.30 to 805.25 |
| GEPIL | 514.65 | 502.00 to 514.65 |
| HAZ MUL PRO | 384.75 | 362.10 to 384.75 |
| JAIPRA | 8.52 | 8.12 to 8.52 |
| MSP STEEL | 27.63 | 26.45 to 27.63 |
| ATLANTA | 44.40 | 43.00 to 44.40 |
| GEECEE | 384.10 | 377.20 to 384.10 |
| INSPIRISYS | 158.60 | 149.50 to 158.60 |
| INFO EDGE | 7191.20 | 7006.35 to 7207.85 |
| AI CHAMPDNY | 57.70 | 50.00 to 57.70 |
| TRANSWARRANT | 24.89 | 24.41 to 24.89 |
| TARMAT | 95.05 | 86.80 to 95.05 |
| OMAXE LTD | 145.35 | 139.50 to 145.35 |
| PURAVANKARA | 446.50 | 422.70 to 446.50 |
| MAGNUM VENT | 53.53 | 51.30 to 53.60 |
| BURNPUR | 9.38 | 9.02 to 9.38 |
| BAJAJ AUTO | 9493.60 | 9267.50 to 9503.00 |
| GOKUL REFOIL | 42.47 | 41.31 to 42.52 |
| RAVI KUMAR | 30.40 | 29.54 to 30.40 |
| KALYANI INV | 6271.45 | 6110.00 to 6281.00 |
| ZEN TECH | 1531.30 | 1460.00 to 1531.30 |
| LNT FH | 180.70 | 174.70 to 181.05 |
| GPT INFRA | 170.80 | 157.85 to 170.80 |
| HEXATRADEX | 191.95 | 179.20 to 191.95 |
| INTELL ADV | 66.32 | 64.20 to 66.40 |
| PVVINFRA | 16.83 | 16.04 to 16.83 |
| M100 | 61.77 | 60.80 to 61.82 |
| ICICINIFTY | 274.39 | 270.40 to 274.75 |
| KOTAKNIFTY | 269.78 | 264.19 to 269.89 |
| HARIA APL | 5.50 | 5.31 to 5.50 |
| JOONKTOLLEE | 95.00 | 91.30 to 95.00 |
| TOYAMIND | 3.75 | 3.59 to 3.75 |
| PURSHOTTAM | 42.95 | 38.88 to 42.95 |
| NETFSENSEX | 913.40 | 900.42 to 914.00 |
| MERCANTILE | 26.87 | 25.70 to 26.87 |
| VEGETABLE | 7.47 | 6.90 to 7.48 |
| SALAUTO | 526.00 | 513.00 to 526.00 |
| GENCON | 57.19 | 52.12 to 57.19 |
| LALPATHLAB | 3076.85 | 2990.00 to 3079.80 |
| ACEMEN | 44.46 | 43.30 to 44.46 |
| ICICINV20 | 15.71 | 15.51 to 15.74 |
| ZEAL | 17.59 | 17.11 to 17.59 |
| ASYL | 6.97 | 6.65 to 6.98 |
| EASTWEST | 6.45 | 6.15 to 6.45 |
| TMRVL | 12.45 | 11.80 to 12.45 |
| ICICIB22 | 118.45 | 116.58 to 118.60 |
| YSL | 52999.45 | 52000.00 to 52999.45 |
| AKSHAR | 2.57 | 2.50 to 2.57 |
| SETFSN50 | 901.86 | 885.51 to 901.86 |
| MAN50ETF | 263.75 | 259.15 to 263.86 |
| ABSLNN50ET | 76.00 | 74.81 to 76.00 |
| UTISXN50 | 89.33 | 88.07 to 89.50 |
| POLYCAB | 6557.10 | 6417.55 to 6572.20 |
| ICICIBANKN | 52.01 | 51.42 to 52.06 |
| NIEHSPD | 0.72 | 0.68 to 0.72 |
| NIEHSPH | 1.18 | 1.11 to 1.18 |
| ICICITECH | 43.82 | 42.96 to 43.83 |
| ADL | 92.00 | 89.21 to 92.06 |
| NIFTYBEES | 276.02 | 271.75 to 276.27 |
| JUNIORBEES | 782.43 | 769.55 to 782.99 |
| SHARIABEES | 575.35 | 553.31 to 576.17 |
| QUANTUM INDX | 2674.00 | 2633.00 to 2674.00 |
| M50 ETF | 253.64 | 250.90 to 253.80 |
| SGBAUG24 | 7087.44 | 6725.10 to 7100.00 |
| 774IREDA31 | 1140.00 | 1122.01 to 1140.00 |
| 0MFL26A | 1617.00 | 1525.02 to 1617.00 |
| 886REC34 | 1305.00 | 1290.00 to 1305.00 |
| KELTECH EN. | 3589.30 | 3520.00 to 3589.30 |
| KEY CORP.LTD | 153.00 | 147.40 to 153.00 |
| ISL CONSULT | 26.24 | 24.80 to 26.24 |
| HIM.FIBRES | 69.92 | 68.50 to 69.92 |
| EVERLON SYN. | 141.05 | 135.55 to 141.05 |
| DIGISPICE | 43.69 | 43.00 to 43.69 |
| SAMBANDAM SP | 162.95 | 159.05 to 162.95 |
| TAMIL.TELE. | 10.40 | 10.10 to 10.40 |
| BHASKAR AGRO | 76.65 | 72.55 to 76.70 |
| JAUS POLYMER | 8.80 | 7.99 to 8.80 |
| TRANS FINANC | 739.95 | 705.00 to 740.00 |
| QUANTUM DIG. | 17.58 | 16.77 to 17.58 |
| GOWRA LEASNG | 40.99 | 39.31 to 41.00 |
| GOTHI PLASCO | 38.70 | 35.15 to 38.70 |
| ROSELABS FIN | 32.48 | 30.00 to 32.48 |
| SANJIVANI PA | 217.80 | 211.60 to 217.80 |
| AMARDEEP IND | 0.71 | 0.70 to 0.71 |
| KCLINFRA | 1.43 | 1.38 to 1.43 |
| SAWACA BUSI | 0.63 | 0.58 to 0.63 |
| SINDHU TRADE | 19.36 | 18.39 to 19.37 |
| SEZALGLASS | 342.95 | 330.00 to 343.65 |
| BEDMUTHA IN | 223.70 | 219.05 to 223.70 |
| OONE | 14.47 | 13.68 to 14.49 |
| UNISHIRE | 3.07 | 2.87 to 3.07 |
| MIL | 46.37 | 44.60 to 46.37 |
| PRIMEFRESH | 185.00 | 180.00 to 185.00 |
| JANUSCORP | 7.14 | 6.49 to 7.14 |
| SGB2016IIA | 7190.00 | 6887.97 to 7190.00 |
| 985EFL28 | 940.00 | 922.61 to 940.00 |
| PARSHWANA | 65.10 | 62.01 to 65.10 |
| SOUTH.MAGNES | 264.25 | 247.00 to 264.25 |
| KALYANI FORG | 565.00 | 551.00 to 565.00 |
| GLITTEK GRAN | 4.47 | 4.36 to 4.47 |
| BANSISONS TE | 4.18 | 3.99 to 4.18 |
| CRANEX LTD. | 89.80 | 88.00 to 89.80 |
| MINI DIAMOND | 84.96 | 81.64 to 84.96 |
| SHELTER | 12.05 | 11.40 to 12.05 |
| DHAN JEEVAN | 20.05 | 19.11 to 20.06 |
| ALCH CORP | 12.25 | 11.10 to 12.25 |
| OMNI AX\'S SO | 3.60 | 3.55 to 3.60 |
| ATAM | 188.65 | 178.45 to 188.80 |
| SHYAM TELEC. | 14.63 | 14.08 to 14.63 |
| SRI NACHAMAI | 36.50 | 36.05 to 36.50 |
| WWALUM | 24.93 | 23.75 to 24.93 |
| GRATEX INDS. | 20.20 | 18.81 to 20.20 |
| RAJ OIL | 50.40 | 49.64 to 50.40 |
| OLYMPIC | 3.79 | 3.61 to 3.79 |
| ACML | 85.52 | 77.00 to 85.52 |
| 800MMFSL27 | 980.00 | 949.80 to 980.00 |
| RAGHUNATH IN | 11.00 | 10.80 to 11.00 |
| LORDSHOTL | 18.11 | 17.00 to 18.11 |
| MAYUR FLOOR. | 12.15 | 10.10 to 12.15 |
| SAM INDUS. | 75.68 | 72.10 to 75.70 |
| QUANTBUILD | 4.59 | 4.17 to 4.59 |
| JFL | 119.70 | 117.95 to 119.70 |
| ANUROOP | 35.57 | 34.06 to 35.57 |
| NIMBSPROJ | 51.99 | 50.20 to 51.99 |
| CONSTRONIC | 76.50 | 75.70 to 76.50 |
| DYNAMIC PORT | 40.63 | 38.20 to 40.63 |
| SIMPLEX MIL | 4053.00 | 3863.30 to 4053.00 |
| DRA | 51.24 | 46.90 to 51.24 |
| ADOR MULTI. | 36.93 | 34.00 to 36.94 |
| STARCOM | 69.77 | 63.16 to 69.77 |
| VAGHANI | 18.08 | 17.53 to 18.08 |
| HANMAN | 4.88 | 4.42 to 4.88 |
| LLFICL | 3.40 | 3.16 to 3.40 |
| 727HUDCO26 | 1082.93 | 1035.10 to 1082.93 |
| PULSAR INTL. | 14.89 | 14.30 to 14.90 |
| TPROJECT | 3.49 | 3.22 to 3.49 |
| JEL | 108.00 | 106.00 to 108.00 |
| SIIL | 10.01 | 9.07 to 10.01 |
| RATNABHUMI | 133.05 | 130.70 to 133.05 |
| KKPLASTICK | 30.45 | 27.55 to 30.45 |
| NEWLIGHT | 30.80 | 28.22 to 30.80 |
| VALLABH STEL | 10.03 | 9.72 to 10.03 |
| SGBJULY25 | 7200.00 | 7112.02 to 7200.00 |
| SGBOCT27A | 7350.00 | 7200.00 to 7350.00 |
| PFCBS3 | 5162.00 | 5050.00 to 5162.00 |
| STURDY INDS | 0.43 | 0.39 to 0.43 |
| 0MFL25C | 1418.80 | 1401.20 to 1418.80 |
| RAJNISH | 4.20 | 4.00 to 4.20 |
| GUJ COTEX | 5.37 | 5.20 to 5.37 |
| WELCURE DRUG | 6.99 | 6.90 to 6.99 |
| 975UPPCL24 | 700000.00 | 600000.00 to 700000.00 |
| ASIA PACK | 55.81 | 54.69 to 55.81 |
| R.T.EXPORTS | 40.87 | 36.99 to 40.87 |
| SPS | 64.00 | 61.60 to 64.00 |
| SANRHEA TECH | 184.45 | 175.70 to 184.45 |
| KHANDEL. EXT | 89.70 | 85.43 to 89.70 |
| VISCO | 68.55 | 63.22 to 68.57 |
| 854NHPC28 | 1119.00 | 1078.99 to 1120.00 |
| 863IRFC29 | 1117.00 | 1098.00 to 1117.00 |
| MODIPON | 67.27 | 60.87 to 67.27 |
| PRIME URBAN | 9.84 | 9.03 to 9.84 |
| P.POLYSAC(NR | 378.10 | 342.15 to 378.10 |
| GALADAFIN | 16.33 | 15.00 to 16.33 |
| GEL | 72.30 | 65.55 to 72.45 |
| AKI | 23.68 | 22.87 to 23.68 |
| 922STF24 | 1010.00 | 987.13 to 1010.00 |
| VCK CAPITAL | 20.43 | 19.41 to 20.44 |
| GVBL | 53.04 | 52.50 to 53.04 |
| MODCL | 166.90 | 160.40 to 166.90 |
| PRATIKSHA CH | 22.75 | 22.44 to 22.75 |
| SICL | 27.90 | 26.93 to 27.90 |
| 702IIFCL28 | 1055.01 | 1025.60 to 1055.01 |
| UNISON | 31.36 | 29.87 to 31.36 |
| SARDA PAPERS | 21.64 | 20.80 to 21.64 |
| SHANTAI | 38.70 | 36.50 to 38.70 |
| SREECHEM RES | 74.40 | 70.74 to 74.40 |
| 105MMFL25C | 996.00 | 980.00 to 996.00 |
| VARDHMAN | 9.79 | 9.52 to 9.79 |
| ANNA INFRA | 32.07 | 30.60 to 32.10 |
| MIDWEST GOLD | 42.50 | 42.00 to 42.50 |
| GANONPRO | 5.74 | 5.53 to 5.74 |
| TARC | 204.60 | 194.00 to 204.90 |
| MILE GLOBAL | 36.54 | 35.45 to 36.54 |
| INFRABEES | 966.48 | 952.95 to 968.69 |
| AKM | 131.70 | 129.80 to 131.70 |
| 9MFL27 | 974.00 | 960.80 to 974.00 |
| INDERGIRI FN | 48.96 | 48.00 to 48.96 |
| KAPIL COTEX | 152.25 | 140.65 to 152.25 |
| ACE INDIA LT | 3.22 | 3.10 to 3.22 |
| PFL INFOTECH | 4.54 | 4.12 to 4.54 |
| EDSL | 3.22 | 3.06 to 3.22 |
| VKJINFRA | 0.51 | 0.47 to 0.51 |
| VBIND | 7.65 | 7.29 to 7.65 |
| 875MFL26A | 940.25 | 885.00 to 940.25 |
| SUVIDHAA | 6.29 | 5.96 to 6.29 |
| JSGLEASING | 16.30 | 16.11 to 16.31 |
| 07GPG | 1.03 | 0.93 to 1.03 |
| PREMIER CAP. | 4.75 | 4.51 to 4.75 |
| MAFANG | 98.47 | 96.54 to 98.68 |
| ADESHWAR | 27.50 | 23.30 to 27.50 |
| MAFSETF | 23.85 | 23.46 to 23.90 |
| BAZELINTER | 52.34 | 48.85 to 52.34 |
| KHAITAN INDI | 90.36 | 80.67 to 90.36 |
| AASHKA | 115.90 | 106.00 to 115.90 |
| AXISHETF | 138.90 | 134.90 to 139.00 |
| SGBSEP29 | 7399.63 | 7310.01 to 7400.00 |
| AADI INDUS L | 5.48 | 5.36 to 5.48 |
| POBS | 158.00 | 150.20 to 158.00 |
| SRUSTEELS | 13.65 | 10.52 to 13.65 |
| PREVEST | 651.00 | 622.00 to 651.00 |
| PROMAX | 49.99 | 46.31 to 49.99 |
| SETFNIF50 | 261.04 | 256.60 to 261.26 |
| SETFNIFBK | 520.77 | 514.51 to 521.01 |
| ICICICONSU | 120.37 | 118.40 to 120.37 |
| DSPNEWETF | 324.83 | 318.90 to 325.15 |
| PAYTM | 508.85 | 458.15 to 508.85 |
| G.G.AUTOMATI | 155.90 | 154.00 to 155.90 |
| GOCOLORS | 1160.70 | 1117.90 to 1163.00 |
| DMR | 173.95 | 165.70 to 173.95 |
| DSPQ50ETF | 256.30 | 251.40 to 256.30 |
| ZCMMFL27 | 1147.48 | 1123.41 to 1147.48 |
| ICICIAUTO | 26.69 | 26.02 to 26.72 |
| 88MMFSL26 | 1001.13 | 900.00 to 1001.50 |
| SAI CAPITAL | 159.50 | 152.00 to 159.50 |
| SGBJAN30 | 7500.00 | 7221.00 to 7500.00 |
| 875MFL28 | 947.58 | 885.00 to 947.58 |
| MOMOMENTUM | 73.04 | 71.79 to 73.06 |
| TECH | 42.67 | 42.00 to 42.74 |
| HEALTHY | 13.93 | 13.62 to 13.95 |
| ICICI5GSEC | 57.15 | 56.32 to 57.27 |
| ROSE MERC LT | 124.85 | 115.00 to 124.90 |
| FONE4 | 3.97 | 3.93 to 3.97 |
| NVENTURES | 59.49 | 55.20 to 59.52 |
| RISHABH YARN | 79.00 | 77.12 to 79.00 |
| MFLI25 | 975.00 | 850.00 to 976.77 |
| PRESSURE SEN | 6.78 | 6.42 to 6.78 |
| ROLCON ENGG. | 615.00 | 590.00 to 615.00 |
| JAYANT | 170.90 | 163.00 to 171.10 |
| 916EBL27 | 988.00 | 950.00 to 988.00 |
| HEALTHYLIFE | 38.44 | 34.82 to 38.48 |
| MFLIII25 | 983.25 | 965.01 to 985.00 |
| ICICIMOM30 | 36.71 | 35.92 to 36.73 |
| ICICIINFRA | 95.51 | 94.06 to 95.65 |
| ALSTONE | 0.80 | 0.77 to 0.80 |
| MOMENTUM | 36.46 | 35.66 to 36.50 |
| RHETAN | 13.14 | 12.82 to 13.16 |
| MIHIKA | 23.60 | 22.99 to 23.60 |
| EPBIO | 179.95 | 170.00 to 179.95 |
| HDFCQUAL | 60.58 | 59.80 to 60.58 |
| HDFCGROWTH | 133.47 | 125.24 to 133.62 |
| CONTAINE | 80.70 | 73.73 to 80.70 |
| INA | 3496.35 | 3405.00 to 3496.35 |
| HDFCLOWVOL | 20.30 | 19.99 to 20.30 |
| 995UPPCL31 | 1075000.00 | 1064199.22 to 1075000.00 |
| 965EFSL32 | 919.45 | 909.00 to 919.45 |
| 79NHIT47 | 412.96 | 408.00 to 412.96 |
| SOFTRAK VENT | 13.80 | 12.55 to 13.80 |
| MMFL23522A | 1073.38 | 1043.87 to 1073.38 |
| CAGL231122 | 1118.50 | 1018.40 to 1118.50 |
| BOMTALKIES | 7.18 | 6.50 to 7.18 |
| ICICICOMMO | 94.98 | 93.52 to 95.10 |
| SGBDEC30 | 7599.90 | 7501.00 to 7599.90 |
| ZCSFL24 | 1280.00 | 1130.20 to 1280.00 |
| ELIL | 255.35 | 250.00 to 255.70 |
| ZCEFSL25 | 1099.09 | 1085.35 to 1100.00 |
| 920EFSL26 | 949.80 | 932.20 to 949.80 |
| ZCEFSL28 | 1045.00 | 1024.00 to 1045.00 |
| 810MFL25 | 972.80 | 884.50 to 972.80 |
| TULSYAN NEC | 94.17 | 88.00 to 94.17 |
| 945IFSL25 | 985.00 | 975.00 to 985.00 |
| BTML | 13.50 | 13.15 to 13.50 |
| EVERTEX | 17.50 | 17.29 to 17.50 |
| INDONG | 26.00 | 25.50 to 26.00 |
| PATRON | 8.45 | 8.35 to 8.45 |
| AMANAYA | 23.31 | 22.17 to 23.31 |
| LABELKRAFT | 70.00 | 65.01 to 70.00 |
| AXISPEGP | 83.00 | 81.40 to 83.00 |
| MANV30F | 202.61 | 200.50 to 203.00 |
| RHL | 201.00 | 171.85 to 201.00 |
| 965IHFL25 | 955.50 | 930.20 to 955.50 |
| 0EEL26 | 107000.00 | 105000.00 to 107000.00 |
| MFL020523B | 1080.00 | 1047.02 to 1080.00 |
| 8MFL2026 | 1000.00 | 988.00 to 1000.00 |
| COMRADE | 93.76 | 91.00 to 93.76 |
| VEEFIN | 456.45 | 431.00 to 456.45 |
| MACIND | 359.55 | 352.50 to 359.55 |
| ALPHAIND | 272.25 | 260.10 to 272.25 |
| 0MSFL25 | 110000.00 | 105000.00 to 110000.00 |
| KAKA | 259.55 | 218.50 to 259.55 |
| AHASOLAR | 511.90 | 500.00 to 511.90 |
| IML230623 | 1080.00 | 1006.00 to 1080.00 |
| 980IFSL25 | 1034.00 | 1004.00 to 1034.00 |
| EFSL210723 | 1065.25 | 1015.20 to 1065.40 |
| BANKETF | 517.08 | 509.12 to 517.08 |
| 925IHFL25I3 | 965.48 | 950.00 to 965.48 |
| 706GS28M23 | 101.50 | 100.00 to 101.50 |
| 1030ICCL28 | 858.00 | 811.00 to 858.00 |
| DSPPSBKETF | 73.18 | 71.95 to 73.18 |
| VLEGOV | 88.39 | 83.00 to 88.39 |
| RRKABEL | 1755.75 | 1721.05 to 1759.70 |
| WINSOME YRN | 3.98 | 3.90 to 3.98 |
| SENSEXETF | 82.12 | 81.10 to 82.12 |
| ABFL091023B | 1062.00 | 1046.30 to 1062.00 |
| 10EFSL33A | 977.00 | 942.50 to 977.00 |
| KALYANI | 467.60 | 448.00 to 468.30 |
| 1030IFSL26 | 1029.29 | 1010.00 to 1029.29 |
| ARROWHEAD | 180.50 | 176.75 to 180.50 |
| 0IHFL26 | 977.00 | 950.00 to 977.00 |
| 718GS2037 | 102.00 | 99.00 to 102.20 |
| 950MML24 | 986.00 | 950.40 to 986.00 |
| 125ICLFL28 | 1018.00 | 910.00 to 1018.00 |
| 957ISFL26 | 947.00 | 885.00 to 947.00 |
| AIKPIPES | 144.25 | 141.00 to 144.25 |
| 11CCL26 | 975.00 | 950.00 to 975.00 |
| 965MML25 | 990.00 | 821.20 to 990.00 |
| 0IHFL25A | 870.11 | 846.22 to 870.11 |
| 921ONEPL27 | 970.00 | 835.00 to 970.00 |
| NIFTYBETF | 250.58 | 245.37 to 250.58 |
| BRISK | 148.00 | 144.35 to 148.00 |
| NIFITETF | 415.68 | 406.00 to 415.68 |
| 920EFSL27 | 956.92 | 923.00 to 956.92 |
| 825MFL2026 | 1037.13 | 1005.20 to 1037.13 |
| NIF10GETF | 23.70 | 23.34 to 23.70 |
| HEALTHADD | 137.00 | 134.90 to 137.00 |
| 826GOI2027 | 107.05 | 104.70 to 107.05 |
| VSTL | 279.85 | 266.55 to 279.85 |
| SMALLCAP | 53.18 | 52.23 to 53.30 |
| SKIPPERPP | 209.80 | 200.95 to 209.95 |
| 9SFL2026 | 955.00 | 929.44 to 955.00 |
| EXICOM | 453.35 | 435.00 to 453.35 |
| SWADHATURE | 11.72 | 11.14 to 11.72 |
| IML160224 | 958.39 | 933.33 to 958.39 |
| 740GUJSDL26 | 97.90 | 89.00 to 97.90 |
| 10NFL25 | 985.00 | 950.00 to 985.00 |
| EMMFORCE | 176.25 | 161.15 to 176.25 |
| 71GOI2034 | 103.25 | 102.00 to 103.25 |
| 1010EFS29 | 920.00 | 910.50 to 920.00 |
| 93MOFSL34 | 1000.00 | 955.00 to 1000.00 |
| FTL | 55.99 | 55.18 to 55.99 |
| SAVFIPP | 17.90 | 17.00 to 17.90 |
| PURPLEFIN | 77.59 | 65.00 to 77.59 |
| 958NHFL27 | 922.27 | 912.00 to 922.27 |
| NHFL-9.50%-03-7-26-NCD | 950.00 | 937.00 to 950.00 |
| VSF Projects Limited | 23.85 | 22.93 to 23.85 |
| AELEA COMMODITIES LIMITED | 192.10 | 173.82 to 192.10 |
| SBI Mutual Fund | 31.66 | 31.08 to 31.68 |