Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

405 stocks found forming CLOSED NEAR HIGH

Company Close Range
ASIANHOTNR 103.21 93.95 to 103.21
BATA INDIA 1406.20 1383.00 to 1409.00
BIHAR SPONGE 8.38 7.71 to 8.40
CHAMBAL FERT 259.05 248.55 to 259.65
HMT LTD. 23.99 23.25 to 24.00
AGRO TECH FO 856.65 835.25 to 858.30
RUCHI SOYA 924.30 873.00 to 924.45
WEST COAS PA 532.95 510.90 to 534.00
ASHOK LEYL. 136.50 134.05 to 136.70
ZUARIGLOB 108.40 104.50 to 108.55
DALAL ST INV 268.00 257.80 to 268.00
WALCHAND PF 113.00 106.10 to 113.00
GREAVES COTT 127.15 122.20 to 127.45
DHENUBUILD 1.79 1.76 to 1.79
VEER ENERGY 9.35 8.91 to 9.35
BHAGWATI AUT 291.00 257.90 to 291.00
TIL LTD. 139.80 135.35 to 140.05
ALFRED HERB 682.00 666.60 to 682.00
BIMETAL BEAR 383.25 369.00 to 384.00
WPIL LTD. 2286.00 2085.25 to 2287.65
TRITON VALVE 1462.65 1402.00 to 1464.00
RAVALGAON 3100.00 2981.00 to 3100.00
PICCADILY SU 16.06 14.82 to 16.06
RIGA SUGAR 5.00 4.75 to 5.00
VIP INDUS. 576.75 551.00 to 578.10
PARA. COSMET 30.95 29.00 to 30.95
BNALTD 243.40 224.00 to 243.95
WARREN TEA 48.34 44.01 to 48.45
HB LEAS.PUB 3.58 3.42 to 3.58
VISAKA IND. 337.90 324.40 to 338.50
BENARES HOT 3185.05 3100.25 to 3187.75
BHAGWATI OXY 41.10 39.15 to 41.10
BOMOXY-B1 10309.00 10012.00 to 10321.00
IND.CARD 216.00 207.55 to 216.00
PREMIER SYN. 16.99 16.01 to 16.99
YAMINI INVES 0.58 0.54 to 0.58
SAKTHI FIN. 28.99 25.22 to 29.00
TIMES GUARAN 48.50 47.70 to 48.50
DCM FINANCIA 3.65 3.35 to 3.65
UPASANA FIN. 28.50 26.60 to 28.52
BETEX INDIA 65.99 63.20 to 65.99
ZENITH EXP. 80.00 76.20 to 80.00
REMI EDEL 38.49 35.00 to 38.49
IMEC 1.77 1.52 to 1.77
GUJ.CONTAIN. 131.95 123.85 to 131.95
SURYALATA SP 550.65 515.05 to 550.65
PIONEER EMB 28.28 26.50 to 28.30
KAMADGIRI 62.89 56.95 to 62.89
NEOINFRA 10.50 9.98 to 10.50
GARWARE SYN. 7.99 7.50 to 8.00
ARROWGREEN 260.80 243.85 to 260.80
3PLAND 20.68 19.98 to 20.70
RUTTONSHA IN 286.30 268.95 to 286.65
PRECISION EL 30.25 29.75 to 30.26
GUJ.IND.POW. 73.83 71.62 to 74.00
HAVELLSINDIA 1179.75 1128.10 to 1182.50
WEBELSOLAR 70.37 62.30 to 70.37
NHCFOODS 29.55 27.60 to 29.55
KEERTHI 139.85 130.50 to 139.85
CHORDIA FOOD 90.27 84.10 to 90.30
CIANAGRO 36.38 35.51 to 36.38
UNI ROYAL IN 12.50 12.00 to 12.50
RISHITECH 20.50 20.00 to 20.50
SANCO TRANS 698.90 690.00 to 698.90
MORGAN CRU 873.90 841.00 to 874.95
G.V.FILMS 0.39 0.31 to 0.39
UNI OFF AUTO 3.60 3.31 to 3.60
HAR.LEATHER 38.79 37.02 to 38.87
VINYL CHEM 332.80 319.00 to 332.85
PEE CEE COSM 98.95 86.05 to 98.95
UNIV.STARCH 110.00 101.00 to 110.00
SYNCOM FORM. 5.98 4.67 to 5.98
LAFFANS PETR 37.04 36.01 to 37.04
TIRUPATI STA 63.55 58.50 to 63.55
INDXTRA 89.20 83.01 to 89.25
SCAGRO 9.37 8.49 to 9.37
SHERVANI IND 360.30 345.00 to 360.95
ASHRAM ONLIN 3.00 2.85 to 3.00
STD.SURFACT. 54.54 51.30 to 54.54
CRESTCHEM LT 116.61 105.51 to 116.61
SHREYAS INTE 6.77 6.15 to 6.78
SANGHI IND. 63.12 61.40 to 63.12
LONGVIEW TEA 24.50 23.50 to 24.50
TECHIN 7.47 6.50 to 7.47
TPL PLAST 28.60 27.75 to 28.60
AJWA FUN WOR 17.99 16.30 to 18.00
MIRZA INTER 34.70 31.40 to 34.70
BHARTIYA INT 149.90 147.65 to 150.05
ELEGANT MARB 106.90 103.95 to 106.90
CORPOR COUR 4.15 3.95 to 4.15
SH.PACETRON. 100.10 97.15 to 100.10
BRAWN BIO 16.67 15.09 to 16.67
INTER ST.OIL 21.25 20.70 to 21.25
GLOBAL CAP. 27.18 24.60 to 27.18
CARNATION IN 3.76 3.42 to 3.76
GOYAL ASSO. 2.65 2.46 to 2.65
SUPREME HO 82.78 71.53 to 82.94
LYKISLTD 60.28 54.54 to 60.28
JAGAN LAMPS 46.51 39.00 to 46.51
ALPS INDS. 1.30 1.27 to 1.30
NOVAPUBLIC 10.79 9.00 to 10.79
REFNOL RESIN 76.95 75.00 to 76.95
ALFA ICA (I) 38.00 36.50 to 38.00
VISAGAR FIN 0.74 0.68 to 0.74
CATVISION 13.80 12.62 to 13.83
VICTORY PAPR 89.80 83.90 to 90.00
RADIX IND 77.04 71.00 to 77.05
DUKE OFFSHOR 6.40 5.96 to 6.40
ACE SOFTWARE 16.50 16.00 to 16.50
RISHABH DIGH 19.49 17.53 to 19.49
KG PETROCHEM 200.00 180.05 to 200.00
ANKA INDIA 21.19 20.05 to 21.19
GANGAPAPERS 71.00 67.97 to 71.00
UNITECH INTE 6.89 6.35 to 6.89
SHREMETAL 34.70 33.15 to 34.70
POOJA ENT 165.00 158.35 to 165.00
WALLFORT FIN 47.00 44.32 to 47.00
IND-SWIFT LA 55.43 54.50 to 55.50
MELSTAR INFO 2.52 2.37 to 2.52
TVS MOTOR L 1079.20 1022.60 to 1081.50
SOFTSOL (I) 148.10 146.40 to 148.10
PICTURHOUSE 5.42 5.18 to 5.43
TATA TELESER 52.85 49.80 to 52.85
GODREJ CONS 966.65 943.25 to 969.00
NDTV 183.05 167.05 to 183.05
IDFC 79.07 76.81 to 79.17
KERNEX MICRO 246.95 238.90 to 247.00
ZEEMEDIA 8.34 7.63 to 8.34
HUBTOWN 31.02 29.01 to 31.02
REDINGTON 169.30 161.30 to 169.70
MAGNUM VENT 27.79 25.20 to 27.79
ILFSENGG 12.69 11.56 to 12.69
RECLTD 115.70 113.15 to 115.95
JAIBALA IND 44.96 43.60 to 44.96
LGB FORGE 7.94 7.31 to 7.94
EXCEL 0.38 0.36 to 0.38
ADANI POWER 182.50 166.25 to 182.50
ASTEC LIFE 1295.55 1096.15 to 1295.55
D B REALTY 61.35 57.52 to 61.35
ICICIGOLD 52.13 51.56 to 52.23
N100 102.90 101.19 to 103.08
KARMA ENERG 32.55 31.00 to 32.55
FLEXITUFF 26.19 23.73 to 26.19
SRG HFL 143.95 131.60 to 144.00
BRONZE INFRA 1.13 1.03 to 1.13
SREELEATHER 167.00 164.25 to 167.00
SV GLOBAL 47.00 40.35 to 47.00
RCI IND 3.41 3.09 to 3.41
PHOENIX TN 59.00 56.05 to 59.00
RAUNAQEPC 25.46 24.75 to 25.46
GOLD LINE 0.47 0.44 to 0.47
CLASSIC 0.52 0.50 to 0.52
CEINSYSTECH 128.95 125.65 to 128.95
FRASER 5.99 5.73 to 6.00
MNKCMILTD 14.98 13.90 to 15.00
VMV 102.18 98.00 to 102.35
SYNGENE 578.85 568.05 to 580.20
POWERMECH 2399.45 2273.95 to 2401.25
ROXY 702.50 671.00 to 702.50
KAPILRAJ 18.24 16.52 to 18.24
UMIYA 6.79 6.27 to 6.79
RADHEY 51.52 50.00 to 51.52
NAGARFERT 8.86 8.47 to 8.86
PARMAX 28.92 27.00 to 28.92
OCEANIC 26.14 25.05 to 26.14
GANGESSEC 92.05 89.00 to 92.05
IRIS 69.23 66.25 to 69.39
NAM-INDIA 204.45 200.30 to 204.80
KHADIM 186.70 177.85 to 187.00
ICICIB22 58.09 57.23 to 58.18
APOLLO 263.75 246.25 to 263.75
ACTIVE 40.55 37.00 to 40.55
WAA 35.65 35.05 to 35.70
UNICK 36.05 32.76 to 36.05
VIVIDM 30.00 28.50 to 30.00
NIVAKA 3.22 3.01 to 3.22
KRANTI 65.88 60.20 to 65.94
ARTEMISELC 132.10 126.05 to 132.10
ICICIBANKN 40.00 39.34 to 40.00
APMFINVEST 224.45 208.85 to 224.95
NIEHSPD 0.69 0.63 to 0.69
NIRMITEE 115.50 106.30 to 115.50
UTIBANKETF 40.42 39.80 to 40.44
ADVAIT 273.00 252.00 to 273.00
ICICISENSX 637.96 623.30 to 638.80
FERT CHE(PS 206.90 193.15 to 206.90
BANKBEES 404.33 400.21 to 404.82
KOTAK PSU BK 367.04 350.05 to 367.80
PSUBNKBEES 40.81 39.36 to 40.81
SGBDEC27 5693.00 5451.00 to 5693.00
1005SEFL24 274.00 246.45 to 274.00
11DLSL24 992.00 981.20 to 992.00
995ECL24 985.00 954.00 to 985.00
826IIFCL23 1041.50 1015.00 to 1041.65
ENVAIN ELECT 59.00 55.00 to 59.00
NDA SECURIT. 11.35 10.65 to 11.35
AXEL POLYMER 43.85 39.81 to 43.90
EVERLON SYN. 36.82 34.01 to 36.88
BCC FUBA 23.86 22.14 to 23.86
DHINDIA 56.00 53.70 to 56.00
ARCEE INDUST 6.40 5.85 to 6.40
UNITED TEXT. 13.07 11.83 to 13.07
VEEJAY LAKSH 32.45 30.20 to 32.45
GUJ.RAFFIA 24.95 23.75 to 24.95
UNION QUALIT 9.34 8.90 to 9.34
FORTUNE INT. 30.45 28.00 to 30.45
SSPDL LTD 14.00 13.50 to 14.00
JSWHL 3740.15 3703.15 to 3740.15
VASWANI IND 19.66 18.81 to 19.70
LOOKS 4.00 3.95 to 4.00
OONE 15.28 13.95 to 15.30
NEERAJ 17.60 17.40 to 17.60
10GPG 0.79 0.72 to 0.79
96SEFL28 256.00 246.00 to 256.00
95MFL25 1003.90 987.00 to 1004.00
ROLLATAINER 0.96 0.91 to 0.96
TARAI FOODS 5.99 5.71 to 5.99
PRIME INDS. 12.79 12.59 to 12.79
NB FOOT WEAR 3.00 2.72 to 3.00
DURO PACK 83.46 75.60 to 83.46
GSL SECUR. 6.90 6.60 to 6.90
MAL 1.25 1.20 to 1.25
HITKIT GLOB 0.71 0.65 to 0.71
STELLAR CAP 3.65 3.15 to 3.65
GOLDCOINHF 5.75 5.51 to 5.75
RSDFIN 79.93 74.50 to 79.93
PURPLE 5.35 4.85 to 5.35
0ECL24 1352.20 1305.65 to 1352.20
PAN ELECTR. 30.35 25.83 to 30.35
SHRI KRISH 20.55 20.04 to 20.55
SHEKHAWATI 0.63 0.60 to 0.63
RUDRA 75.00 69.15 to 75.02
RELICAB 65.60 53.60 to 65.60
JIGAR 26.80 21.60 to 26.80
ALPHALOGIC 31.93 30.36 to 31.95
SGBMAR28 5405.00 5334.03 to 5411.00
915IBHFL26B 969.95 950.00 to 969.95
0MFL24C 1350.00 1315.18 to 1350.00
MADHUS.SEC 11.40 10.98 to 11.40
AMANI TRAD 929.50 887.15 to 931.00
VXL INSTRUM. 7.39 7.04 to 7.40
SUNIL INDUS. 63.40 60.00 to 63.40
INTEC CAP 15.88 14.60 to 15.90
ASIT C FIN 113.80 100.00 to 113.95
SAM INDUS. 52.49 49.05 to 52.50
COM FINCAP 40.10 36.30 to 40.10
QUANTBUILD 3.20 2.92 to 3.20
MERCURYLAB 559.85 530.00 to 559.85
AML 15.40 12.70 to 15.40
HOWARD HOTEL 7.70 7.22 to 7.70
INDO-CITY IN 7.00 6.26 to 7.00
SRI RAMK.MIL 22.06 20.50 to 22.07
ARIHANT SEC. 9.00 8.30 to 9.00
LWS KNITWEAR 12.40 11.52 to 12.40
NAM SEC 39.75 38.00 to 39.75
935SEFL23 272.79 260.00 to 273.00
SHREE KRISHN 21.47 19.43 to 21.47
STEP TWO COR 15.50 14.81 to 15.50
MONNET IND. 23.50 22.33 to 23.50
NEWLIGHT 18.65 15.36 to 18.65
92SEFL28 260.80 252.80 to 260.80
TRISHAKTI EL 39.80 36.02 to 39.80
MISQUITA 39.05 35.00 to 39.05
SGBJULY25 5800.00 5710.00 to 5800.00
MAHALAXMI SM 8.00 7.90 to 8.00
STURDY INDS 0.38 0.36 to 0.38
VGIL 138.70 132.05 to 138.70
ADARSH PLANT 20.90 19.16 to 20.90
KIRAN PRINT 5.78 5.24 to 5.78
HEMORGANIC 7.20 6.63 to 7.20
ARYACAPM 47.60 38.60 to 47.60
EVANS 98.70 93.50 to 98.70
TRICOMFRU 1.07 0.97 to 1.07
ORIENT PRESS 56.66 54.00 to 56.71
TTIENT 11.78 10.85 to 11.79
105MMFL25 990.00 980.00 to 990.00
10KFL25 970.00 847.00 to 970.00
GOPAL IRON S 5.75 5.24 to 5.76
SEVENHILL 0.54 0.44 to 0.54
0IBHFL26A 1504.00 1464.00 to 1504.00
ASPIRA 28.98 27.60 to 28.99
CHL LTD 21.70 20.69 to 21.70
MODIPON 33.65 30.70 to 33.69
VIDLI 36.75 33.25 to 36.75
AKI 84.50 70.80 to 84.50
STR GRE WOO 33.00 32.00 to 33.00
LEX 44.60 35.10 to 44.60
POLYTEX(P) 3.74 3.58 to 3.74
PIFL 9.98 9.49 to 9.98
RAJ.PETRO 1.47 1.33 to 1.47
10MMFL23C 990.05 910.00 to 990.05
SH.BHAWANI 1.85 1.70 to 1.85
NEXUSSURGL 8.79 8.67 to 8.80
JONJUA 9.99 8.57 to 9.99
DEL 22.40 19.95 to 22.40
MACRO INTER. 29.60 28.21 to 29.63
945MFL23 1120.10 1020.40 to 1120.10
SGN TELECOMS 0.60 0.59 to 0.60
975MFL25 960.00 935.20 to 960.00
PARSHVA 176.50 170.00 to 176.50
SALGUTI IND 27.50 26.30 to 27.50
DGL 2.42 2.11 to 2.42
995EFSL31 920.00 895.00 to 920.00
OPCHAINS 21.65 16.20 to 21.65
SCC 4.55 4.40 to 4.55
850IIFCL33 1266.75 1238.00 to 1268.00
SGBFEB29 5495.00 5407.00 to 5499.00
RISA INTL 0.51 0.49 to 0.51
QUINTEGRA SO 1.00 0.99 to 1.00
0MMFL28 1135.00 1032.00 to 1135.00
0MFL27IX 1160.00 1140.00 to 1160.00
07GPG 1.02 0.97 to 1.02
95KFL20 994.00 970.00 to 994.00
LODHA 865.80 789.00 to 865.90
955EFSL26 1028.00 1009.81 to 1028.00
PREMIER CAP. 4.73 4.32 to 4.73
MFLVIII26H 1092.00 1071.42 to 1092.00
MFLIV24D 1049.80 1030.80 to 1049.80
MAFANG 48.50 47.26 to 48.60
925MMFL23 950.01 900.00 to 950.01
MFLII26B 1035.00 985.00 to 1035.00
DODLA 451.00 431.75 to 452.05
0IHFL28 1100.00 1057.02 to 1100.00
AXISTECETF 290.71 287.70 to 291.42
875EFSL24 955.00 945.00 to 955.00
93EFSL31 925.00 904.01 to 925.00
0KSFL25 1002.00 863.00 to 1002.00
SETFNIF50 177.27 174.70 to 177.34
SETFNIFBK 401.25 397.24 to 401.25
ICICICONSU 71.91 71.00 to 71.99
GCMCOMM 5.90 5.31 to 5.90
MFL291021B 1144.00 1095.00 to 1144.00
925KFL24 977.00 833.00 to 977.00
ICICIAUTO 122.21 120.63 to 122.21
MAMFGETF 79.68 78.10 to 79.68
875MFL28 850.00 822.20 to 850.00
AWL 386.70 356.25 to 386.70
ZCMFL25 1082.00 1070.00 to 1082.00
QRIL 77.00 75.30 to 77.00
MARUTIIPL 154.90 148.00 to 154.90
BML280222 1175990.00 1151049.00 to 1175990.00
EKENNIS 109.00 106.00 to 109.00
U.P.HOTELS 619.85 580.00 to 619.85
MSUMI 47.42 45.87 to 47.48
RFLL 28.00 27.65 to 28.00
GLHRL 46.80 44.41 to 46.80
850EHFL24 1077.50 1043.80 to 1077.50
EHFL29422 1077.50 1040.00 to 1077.50
930EHFL32 999.50 943.90 to 999.50
870EHFL25 999.50 935.00 to 999.50
EHFL290422 1048.00 1015.00 to 1048.00
915EHFL27 999.50 940.50 to 999.50
MFLIII25C 1025.00 1000.00 to 1025.00
GUJINJK 7.84 7.20 to 7.84
RISHABH YARN 61.51 55.67 to 61.51
875KFL25 985.00 865.20 to 985.00
WEWIN 39.40 37.54 to 39.45
SILVERPRL 8.60 8.50 to 8.60
SCARNOSE 55.00 54.00 to 55.00
MFLI25 965.00 860.01 to 965.00
GOEL 108.50 107.40 to 108.50
ROLCON ENGG. 303.45 280.00 to 303.45
BRRL 210.00 188.20 to 210.00
995EBL32 940.00 905.55 to 940.00
MFLIII25 999.80 980.00 to 999.80
HDFCNIF100 172.41 170.00 to 172.41
DSPSILVETF 69.58 68.50 to 69.60
MOMENTUM 18.34 17.86 to 18.34
OLATECH 81.00 80.00 to 81.00
NATURO 8.77 8.20 to 8.77
MIHIKA 23.90 23.05 to 23.90
DPL 11.98 10.50 to 12.00
KSOLVES 447.70 439.50 to 448.05
955IHFL27 970.00 955.00 to 970.00
835MRHFL32 1049990.00 899900.00 to 1049990.00
REETECH 59.00 56.00 to 59.00
CNCRD 205.00 200.00 to 205.00
AMBITIOUS PL 6.89 6.55 to 6.89
NARMADA 19.12 18.75 to 19.13
TECHNOPACK 90.90 83.50 to 90.90
BBTCL 219.20 211.35 to 219.20
10CAGL27 1055.00 1021.10 to 1055.00
AAATECH 43.25 42.05 to 43.30
BOMTALKIES 6.02 5.72 to 6.02
9KSFL24 995.00 851.20 to 995.00
DRONACHRYA 125.10 114.15 to 125.10
AVEER 444.75 424.00 to 445.00
DHARNI 21.55 20.99 to 21.55
9IIFL28 985.00 975.00 to 985.00
850MFL28 980.00 950.00 to 980.00
TULSYAN NEC 54.45 50.10 to 54.45
HDFCBSE500 23.58 18.75 to 23.58
PARVATI-RE 0.31 0.28 to 0.31
VEERGL-RE 32.90 22.78 to 32.90
0KAFL26 1200.00 915.20 to 1200.00
SVJ 28.50 25.00 to 28.50
0SFL23AB 1000.00 855.40 to 1000.00
RESGEN 44.00 37.98 to 44.00
93IHF25 925.00 814.90 to 925.00
9KFL26A 922.10 819.80 to 922.10
775MFL26 1000.00 950.05 to 1000.00
JMFARC10921 1160000.00 1128659.00 to 1160000.00
KFL160123B 915.00 819.75 to 915.00
875KLMAF24 950.00 930.00 to 950.00
1050KLMA28 1010.00 1000.00 to 1010.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme