Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

338 stocks found forming CLOSED NEAR HIGH

Company Close Range
ASIANHOTNR 234.90 227.10 to 234.90
REL.CAP. 12.46 11.30 to 12.46
ELANTAS 7888.30 7750.10 to 7900.00
P.H.CAPITAL 89.94 84.15 to 90.00
GODFREY PH 2075.50 2019.75 to 2080.00
ROLTA (I) 2.43 2.32 to 2.43
BOSCH LTD 22082.45 21491.00 to 22120.40
EXCEL INDUST 848.60 833.15 to 850.00
SANOFI 8215.50 8053.40 to 8233.25
DHENUBUILD 1.82 1.76 to 1.82
LAKSHMI ELEC 1598.00 1571.60 to 1599.00
MANUGRAPH IN 22.70 21.32 to 22.75
MAHA CORP 1.54 1.43 to 1.54
SVPGLOB 8.46 8.20 to 8.46
TANFAC IND. 2674.55 2205.00 to 2675.50
PICCADILY SU 36.14 34.60 to 36.17
LIME CHEM. 25.44 24.08 to 25.49
UNITECH LTD 6.64 6.44 to 6.64
LKP FIN 137.10 130.60 to 137.10
AUSOM ENT 70.95 65.25 to 70.95
CRANES SOFTW 4.15 4.07 to 4.15
SHREE GLOBAL 39.34 37.55 to 39.34
STC INDIA 118.80 114.25 to 118.80
HARIA EXPORT 5.05 4.41 to 5.05
METALFORGE 4.41 4.20 to 4.41
HIMALAYA GR. 278.00 271.05 to 278.05
UNIWORTH LTD 0.77 0.74 to 0.77
PREMIER POLY 157.00 155.00 to 157.00
SCANDENT 9.16 8.74 to 9.16
PCS TECH 17.98 14.90 to 17.98
SANWARIA 0.50 0.49 to 0.50
NARBADA 53.94 49.80 to 54.00
VIRAT CRANE 39.85 39.00 to 39.86
SHIVAGRICO 25.17 23.41 to 25.20
SANCO TRANS 687.90 666.10 to 687.90
PHARMASIA 26.95 25.51 to 26.95
PI INDUS.LTD 3815.30 3760.00 to 3820.00
INN.TECH.PAC 29.18 28.65 to 29.18
PRECI CONTNR 1.63 1.50 to 1.63
SEYAIND 20.74 20.28 to 20.74
AAREY DRUGS 47.00 45.60 to 47.00
PRIYA LTD. 19.29 17.60 to 19.30
JENBURKT PH. 688.40 675.05 to 689.20
GANESH HSG. 393.00 388.25 to 393.30
S.A.ENTERPR. 44.25 42.15 to 44.25
SANGHI IND. 127.05 121.95 to 127.05
EXPO GAS 16.47 15.40 to 16.48
CORPOR COUR 2.27 2.07 to 2.27
VELAN HOTELS 6.29 6.10 to 6.30
ASHAPURA LTD 380.15 360.00 to 380.15
KISAN MOULD. 13.98 13.46 to 13.98
KJMC FIN. 54.48 50.00 to 54.48
BRIDGE SECUR 15.59 15.00 to 15.59
GENUS POWER 232.30 222.95 to 232.30
ASIAN OILFIE 218.85 209.10 to 218.85
CHOKSI IMAG 50.40 48.50 to 50.50
RUNGTA IRRIG 62.00 60.99 to 62.02
NOVAPUBLIC 6.98 6.70 to 6.98
SUPER CROP. 12.37 11.80 to 12.37
GEMSTONE INV 0.97 0.96 to 0.97
SYSCHEM (I) 51.00 50.00 to 51.00
DHANADACOL 1.73 1.65 to 1.73
CITI PORT FN 16.76 15.19 to 16.77
ANERI 5.15 4.91 to 5.15
RRIL 33.12 31.57 to 33.14
KRETTOSYS 0.76 0.73 to 0.76
SAFFRON IND 5.79 5.63 to 5.79
MADHUCON PRJ 8.77 8.50 to 8.77
SYBLY INDS. 5.60 5.17 to 5.60
RISHABH DIGH 19.95 19.00 to 19.95
RAP MEDIA 17.45 16.65 to 17.45
SHREMETAL 32.99 30.00 to 32.99
GRAVITY (I) 4.44 4.24 to 4.44
SUPERB PAPER 152.95 141.00 to 152.95
ADROITINFO 20.80 20.40 to 20.80
VAARAD 16.12 15.80 to 16.14
SOFTSOL (I) 235.90 223.40 to 235.90
NAGPUR POWER 112.05 106.60 to 112.05
WEPSOLN 33.81 33.00 to 33.81
CREATIVE EYE 4.00 3.75 to 4.00
GODREJ CONS 1025.60 1007.95 to 1028.00
HAZ MUL PRO 202.15 190.05 to 202.15
MSP STEEL 22.41 21.55 to 22.41
AURIONPRO SO 1844.75 1753.00 to 1848.50
INDOTECHTR 571.55 560.35 to 571.55
HUBTOWN 83.27 79.06 to 83.27
ASTRAL POLY 1979.70 1945.00 to 1984.00
TGBHOTELS 16.88 15.50 to 16.88
KAUSHAL INFR 6.98 6.85 to 6.98
BANG 59.32 55.75 to 59.32
SIMPLEX PAP 1098.70 994.45 to 1099.05
GREENPOWER 22.18 21.25 to 22.18
VMART 1782.85 1749.60 to 1785.00
NRB IND BEA 36.30 34.50 to 36.30
KIFS FSL 165.35 146.05 to 165.65
FUTLIF FAS 3.05 2.90 to 3.05
PVVINFRA 18.58 17.90 to 18.58
BP CAPITAL 5.44 5.35 to 5.44
RCI IND 4.14 3.95 to 4.14
SHARP INV 0.55 0.53 to 0.55
CROWNTOURS 25.40 25.05 to 25.40
JTAPARIA 52.50 47.60 to 52.50
VRL 202.65 196.70 to 203.00
RAFL 395.00 372.00 to 395.00
AGIIL 748.20 680.00 to 750.00
ROXY 442.90 420.00 to 442.90
ACEMEN 56.80 51.85 to 56.90
DARJEELING 4.49 4.28 to 4.49
CHDCHEM 5.08 4.82 to 5.08
ICICIMCAP 133.07 131.25 to 133.11
ASYL 7.19 6.85 to 7.19
ARCFIN 0.72 0.69 to 0.72
SHARIKA 6.71 6.06 to 6.71
GUJHYSPIN 10.00 8.50 to 10.00
YSL 29930.00 29100.00 to 29930.00
KARDA 2.10 2.02 to 2.10
BENARA 14.40 13.39 to 14.40
AKSHAR 7.64 7.30 to 7.64
EARUM 1.01 1.00 to 1.01
SWSOLAR 351.30 336.20 to 351.30
NIEHSPG 2.15 2.00 to 2.15
MANXT50ETF 490.15 478.03 to 490.60
11GPG 0.92 0.89 to 0.92
NDRAUTO 720.10 704.00 to 720.10
ICICIALPLV 223.26 220.54 to 223.51
EASTER SI(PS 2.56 2.35 to 2.56
GINNI FIL(PS 34.93 32.37 to 34.93
SGBDEC27 6185.00 6090.12 to 6185.00
975AHFL28 1060.00 1032.00 to 1060.00
1175KAFL24 1000.00 970.13 to 1000.00
0MFL27A 1449.00 1415.00 to 1449.00
880IREDA29 1230.00 1210.00 to 1230.00
BOM.CYCLE 1345.05 1292.35 to 1345.05
KLRFM 219.90 210.00 to 219.95
INTER GLOB F 33.11 31.75 to 33.11
KZ LEAS FIN. 25.95 25.00 to 26.00
SPECTRA IND. 5.20 5.00 to 5.20
SVAM SOFTWAR 2.08 1.90 to 2.08
JAUS POLYMER 4.90 4.76 to 4.90
PRATIK PANEL 6.04 5.76 to 6.04
RANDER CORP. 8.73 8.39 to 8.73
SUNEDISON 386.95 368.00 to 387.00
SANJIVANI PA 137.90 132.55 to 137.90
BEDMUTHA IN 149.70 147.05 to 149.90
LOOKS 5.60 5.23 to 5.60
ICICINF100 223.72 216.94 to 223.72
AMBITION 3.88 3.52 to 3.88
APOORVA 24.10 22.96 to 24.10
SGIL 281.00 272.10 to 281.00
760PFC35 1220.00 1185.00 to 1220.00
743REC35 1190.00 1150.10 to 1190.00
848IIFCL29A 1195.00 1180.00 to 1195.00
KAKATIYA TEX 25.44 24.52 to 25.49
SBFL 23.88 23.25 to 23.90
CRANEX LTD. 57.94 56.25 to 57.94
MINI DIAMOND 18.39 17.80 to 18.40
SHELTER 11.20 10.78 to 11.20
SHREE GANES. 19.00 18.62 to 19.00
GOLDCOINHF 6.65 6.05 to 6.65
SKL 13.75 12.75 to 13.75
CPML 82.00 74.20 to 82.00
MFL29NOV18C 1610.06 1587.11 to 1611.00
0ECL24 1463.00 1415.00 to 1463.00
JATTAINDUS 20.89 19.90 to 20.89
KACHCHHMIN 23.99 22.17 to 23.99
OMANSH 0.50 0.46 to 0.50
ADCON 1.53 1.46 to 1.53
NIESSPC 6.26 5.13 to 6.26
MADHUS.SEC 11.70 10.60 to 11.70
AMANI TRAD 364.25 332.20 to 364.25
SUNRAJ DIAM. 7.44 6.75 to 7.45
CMM HOSPITAL 37.96 32.00 to 37.96
ASIT C FIN 186.55 174.00 to 186.55
INTEG.TECH. 384.25 374.00 to 384.25
SAM INDUS. 67.70 64.60 to 67.70
MERCURYLAB 790.00 780.00 to 790.00
ANUROOP 17.07 16.75 to 17.07
11DPD 1.95 1.90 to 1.95
1025EFIL25 1057.80 1039.20 to 1057.80
DYNAMIC PORT 30.98 30.56 to 30.98
UHZAVERI 63.58 61.77 to 63.58
925MFL25 999.20 960.00 to 999.20
ARIHANT SEC. 19.71 18.96 to 19.71
CISTRO TELE. 0.58 0.56 to 0.58
KEMP & CO. 987.00 941.00 to 988.00
VISVEN 94.00 93.03 to 94.00
VENTURA TEXL 7.21 6.87 to 7.21
MOONGIPA CAP 24.50 23.50 to 24.50
M.B.PARIKH 30.00 27.75 to 30.00
SYSTAMATIX C 525.30 504.70 to 525.30
PFCBS3 5200.00 4758.00 to 5200.00
PROMACT 6.99 6.65 to 6.99
STURDY INDS 0.49 0.48 to 0.49
0EHFL26 1920.75 1700.00 to 1920.75
0LTFL24A 1465.00 1275.00 to 1465.00
ABVL 221.35 211.00 to 221.55
GROVY 112.20 106.90 to 112.20
GALACTICO 4.50 4.33 to 4.51
734IRFC2028 1070.00 1052.00 to 1070.00
ADARSH PLANT 30.31 28.00 to 30.35
1025EFIL30 1005.20 985.00 to 1005.20
HEMORGANIC 7.60 6.89 to 7.60
WELCURE DRUG 4.14 4.00 to 4.15
NATIONAL GEN 79.00 75.00 to 79.00
VISHALBL 185.90 180.00 to 186.00
R.T.EXPORTS 39.50 39.01 to 39.50
ORIENT PRESS 73.98 72.67 to 73.99
PENTOKEY ORG 60.11 57.25 to 60.11
HEERA ISPAT 8.19 7.42 to 8.20
SPS 71.98 70.25 to 71.98
LAL 250.00 234.15 to 250.00
1013DLSL24 1000.00 990.00 to 1000.00
863IRFC29 1220.02 1200.00 to 1221.00
862REC33 1225.00 1150.00 to 1225.00
852NHAI24 1094.45 1062.03 to 1094.45
MARKET CREAT 8.94 8.56 to 8.94
SHINEFASH 124.00 121.00 to 124.00
STR GRE WOO 36.43 33.85 to 36.43
FIRST CUSTO. 45.30 43.04 to 45.31
RAMSONS PROJ 27.70 26.39 to 27.70
BLUECOAST 4.84 4.52 to 4.84
YUG 69.49 67.00 to 69.49
SIKOZY REAL 0.86 0.82 to 0.86
YARN SYNDICA 24.87 23.22 to 24.87
INTEGRA CAP. 17.55 16.00 to 17.59
866IIFCL34B 1333.00 1250.00 to 1333.00
CAPFIN 184.75 181.20 to 184.75
985SCUF24 1016.00 1005.00 to 1016.00
MID EAST POR 4.51 4.10 to 4.51
LIBORD SEC 8.59 8.10 to 8.59
PAOS 9.34 8.93 to 9.34
JONJUA 11.66 11.11 to 11.66
COCHIN MALA 89.88 86.30 to 89.99
SHASHANK 12.60 12.00 to 12.60
GFIL 25.80 24.15 to 25.80
0KLM26 1376.30 1076.20 to 1376.30
0MMFL27A 1225.41 1170.00 to 1225.41
98EFSL26 1031.80 1011.20 to 1031.80
BALGOPAL 31.40 29.19 to 31.40
DWL 15.30 13.91 to 15.30
NATURAL 11.13 10.26 to 11.15
682PFCL31 981.00 930.00 to 981.00
NIEHSPI 1.19 1.00 to 1.19
TRITON CORP. 0.42 0.40 to 0.42
BGLOBAL 2.99 2.95 to 2.99
VKJINFRA 0.42 0.38 to 0.42
SGBMAR29 6175.00 6035.00 to 6175.00
0MMFL28 1180.00 995.20 to 1180.00
SUVIDHAA 5.61 5.35 to 5.61
11DPR 7.85 7.15 to 7.86
708IIFCL33 1150.00 1100.00 to 1150.00
EURO LEDAR F 20.96 20.50 to 20.98
910EFSL24 1049.00 1025.00 to 1049.00
916EFSL26 960.00 919.00 to 960.00
MFLVIII26H 1120.00 1090.02 to 1120.00
675IGT24 1023.80 1005.20 to 1023.80
MFLI24A 978.00 835.20 to 978.00
IWEL 3894.65 3684.55 to 3900.00
0KFL28 1170.00 1002.40 to 1170.00
91TMFLPERP 1039700.00 1026000.00 to 1039700.00
FOCUS 71.60 70.20 to 71.60
0MMFL26 1232.00 1022.80 to 1232.00
NIEHSPL 1.06 0.97 to 1.06
GLS 636.40 628.45 to 637.00
GCSL 195.00 188.00 to 195.00
ICICIFMCG 556.15 549.90 to 557.37
KHAITAN INDI 57.83 56.25 to 57.94
AADI INDUS L 3.50 3.30 to 3.50
EFS10SEP21 1125.00 1100.00 to 1125.00
0KSFL24 1180.00 1150.00 to 1180.00
910MFL26 974.00 828.00 to 974.00
SAPPHIRE 1414.55 1368.05 to 1417.00
SHAMROCK IND 6.40 6.10 to 6.40
CLARA 170.00 165.35 to 170.00
MOMOMENTUM 51.70 50.73 to 51.72
BSLNIFTY 23.09 22.56 to 23.11
SFSL 32.40 31.40 to 32.40
GLHRL 43.95 39.42 to 43.95
870EHFL25 960.00 946.20 to 960.00
970EHFL32 960.00 950.00 to 960.00
GUJINJK 8.95 8.69 to 8.95
850MMFL24 975.00 860.01 to 975.00
618GOI2024 99.25 95.07 to 99.25
0IBHFL25 1099.00 1060.00 to 1099.00
MODIS 172.95 166.00 to 173.00
654GOI2032 97.75 96.55 to 97.75
EBL150722A 1076.80 1056.80 to 1076.80
ICICIMOM30 26.00 25.47 to 26.00
0KSFL28 1100.00 960.00 to 1100.00
SGBAUG30 6126.00 6021.00 to 6126.00
CONTAINE 108.00 103.90 to 108.00
MAFIA 13.55 13.25 to 13.55
STML 174.00 161.55 to 174.00
736GOI2052 101.00 99.25 to 101.00
10SFL24 989.64 975.00 to 989.64
SECURCRED 23.19 19.69 to 23.19
DCI 217.90 214.00 to 218.00
1015UCL24A 1008.50 981.00 to 1008.50
GS19SEP2058 12.98 11.00 to 12.98
FUSION 573.30 560.00 to 574.55
SOFTRAK VENT 7.53 7.25 to 7.53
945CAGL24 1006.00 996.00 to 1006.00
IHFL280922B 1058.00 860.00 to 1058.00
AMBOAGRI 27.45 24.65 to 27.45
MFLTDI25 955.80 946.00 to 955.80
MFL231222 1003.00 910.00 to 1003.00
SVS 7.65 7.55 to 7.65
750MFL27 921.00 900.02 to 921.00
920EFSL26 960.00 937.50 to 960.00
842IBHL24 975.00 960.00 to 975.00
INDONG 18.88 17.31 to 18.88
AARTIPP 295.50 285.60 to 295.50
PATRON 8.94 8.55 to 8.95
0IIFL28 978.95 945.00 to 978.95
775MFL26 970.00 900.00 to 970.00
PCL 65.10 64.00 to 65.11
875KLMAF24 920.00 827.20 to 920.00
965IHFL25 1062.00 830.10 to 1062.00
84MFL25 985.00 967.80 to 985.00
825CIFCL25 1052.00 1001.01 to 1052.00
8MFL2026 990.00 960.20 to 990.00
CFF 446.10 407.00 to 446.10
SONALIS 35.15 32.10 to 35.16
850IIFL26 950.00 905.35 to 950.00
1010EFS28 935.00 862.00 to 935.00
10EFS33 988.10 896.00 to 989.00
750PFC26 1000.00 990.00 to 1000.00
DSPPSBKETF 51.34 50.75 to 51.42
10IFSL26 988.80 970.00 to 988.80
KEN FIN.SER. 13.17 12.50 to 13.17
9KAFL24 950.00 825.20 to 950.00
EMSLIMITED 457.00 435.05 to 457.00
775MFLTD25 980.00 948.78 to 980.00
VIVAA 32.90 30.05 to 32.90
960EFSLA 1048.00 950.00 to 1048.00
KKSHL 84.50 80.55 to 84.50
0EFSL28A 900.00 831.00 to 900.00
1003IHFL30A 970.00 939.00 to 970.00
Back to top | Use Dark Theme