BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
279 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ARVIND Ltd | 340.80 | 335.75 to 341.50 |
| INDUS.INV.TR | 173.00 | 170.00 to 173.00 |
| JAYBH.CREDIT | 13.40 | 12.78 to 13.40 |
| DHENUBUILD | 5.25 | 5.09 to 5.25 |
| KATARE SPG. | 168.50 | 163.00 to 168.50 |
| EICHER MOTOR | 5495.55 | 5408.85 to 5505.00 |
| GCKL | 42.36 | 41.53 to 42.36 |
| GUJ.PETRO | 62.95 | 61.00 to 62.95 |
| BL.CHIP TEX | 165.00 | 160.00 to 165.00 |
| CJ GELATIN | 16.50 | 16.01 to 16.50 |
| ASHNOOR TEX. | 51.95 | 50.00 to 51.95 |
| MEHTA I.FIN | 27.30 | 27.00 to 27.30 |
| VIPUL LTD | 11.58 | 11.14 to 11.58 |
| TRC FINAN.SE | 32.91 | 31.27 to 32.91 |
| MUTHOOT CAP | 294.00 | 286.55 to 294.00 |
| SHARDUL SECU | 44.88 | 44.00 to 44.88 |
| APOLLO FIN I | 522.55 | 510.00 to 523.00 |
| ADITYA ISPAT | 9.99 | 9.20 to 9.99 |
| MAHA STEEL | 328.40 | 315.60 to 328.40 |
| SUMEET INDUS | 55.27 | 52.64 to 55.27 |
| GARWARE SYN. | 28.62 | 25.92 to 28.62 |
| N.R.AGARWAL | 341.00 | 330.05 to 341.00 |
| CMI LTD. | 3.50 | 3.34 to 3.50 |
| SICAL LOG | 106.10 | 105.00 to 106.20 |
| HITECHGEAR | 760.00 | 718.00 to 760.00 |
| RAMA VISION | 85.00 | 81.15 to 85.00 |
| SAYAJI HOTEL | 289.90 | 276.00 to 289.90 |
| SEYAIND | 21.93 | 19.85 to 21.93 |
| TIRUPATI STA | 161.90 | 158.15 to 161.95 |
| LINK PHARMA | 38.65 | 36.00 to 38.69 |
| SCAGRO | 16.74 | 15.10 to 16.74 |
| LUDOLOW JUTE | 322.35 | 309.85 to 322.85 |
| LIPPI SYSTEM | 24.35 | 22.90 to 24.40 |
| VIJAY TEXTIL | 9.77 | 9.03 to 9.77 |
| COMPETENT AU | 412.95 | 400.00 to 413.55 |
| GLANCE FIN. | 178.15 | 168.45 to 178.15 |
| JUMPNET | 2.90 | 2.84 to 2.90 |
| CENTENIAL SU | 145.00 | 137.75 to 145.00 |
| CONTI.CONTRL | 10.24 | 9.64 to 10.24 |
| DUKE OFFSHOR | 18.57 | 16.12 to 18.60 |
| MADHUCON PRJ | 8.43 | 7.81 to 8.43 |
| ESAAR (I)LTD | 11.78 | 11.32 to 11.78 |
| SURAJ LTD | 399.00 | 392.70 to 399.00 |
| RODIUM | 208.80 | 195.10 to 208.80 |
| UNITECH INTE | 5.10 | 4.70 to 5.10 |
| BRIJLAXMI LE | 9.75 | 9.31 to 9.75 |
| MINOLTA FIN. | 1.49 | 1.40 to 1.49 |
| IZMO | 340.65 | 334.00 to 340.65 |
| UNIVERSAL A | 5.28 | 4.81 to 5.28 |
| AXISCADES | 1412.95 | 1300.00 to 1414.10 |
| MORARJETEX | 8.20 | 7.42 to 8.20 |
| BEEYU OVERSE | 3.31 | 2.94 to 3.31 |
| INDOSOLAR | 173.31 | 165.06 to 173.31 |
| EROS MEDIA | 7.24 | 6.76 to 7.25 |
| FCONSUMER | 0.53 | 0.52 to 0.53 |
| BROOKS LABS | 133.00 | 127.00 to 133.00 |
| SV GLOBAL | 150.00 | 141.00 to 150.00 |
| JOONKTOLLEE | 125.40 | 121.00 to 125.40 |
| FRASER | 7.26 | 6.98 to 7.26 |
| VEGETABLE | 4.65 | 4.58 to 4.65 |
| POLYSPIN | 36.00 | 35.44 to 36.00 |
| SCTL | 0.88 | 0.86 to 0.88 |
| MISHTANN | 7.10 | 6.80 to 7.10 |
| ASYL | 5.50 | 5.18 to 5.50 |
| TITAANIUM | 95.95 | 88.50 to 95.95 |
| MANOMAY | 170.20 | 162.05 to 170.20 |
| ANG | 29.14 | 28.57 to 29.14 |
| PRAXIS | 12.77 | 12.25 to 12.77 |
| INNOVATIVE | 30.40 | 28.15 to 30.40 |
| SECMARK | 153.90 | 150.00 to 153.90 |
| 711PFC25 | 1029.90 | 1012.05 to 1029.90 |
| 736PFC25 | 1064.75 | 1043.00 to 1064.75 |
| 729HUDCO26 | 1035.00 | 1005.40 to 1035.00 |
| 0MFL26 | 1846.00 | 1815.02 to 1846.00 |
| PFCBS4 | 15588.00 | 15299.00 to 15588.00 |
| 875NHAI29 | 1169.00 | 1150.10 to 1169.00 |
| BOM.CYCLE | 1958.90 | 1866.35 to 1958.90 |
| INFOMEDIA | 8.85 | 8.42 to 8.86 |
| THACKER | 1750.00 | 1643.05 to 1750.00 |
| EVERLON SYN. | 139.95 | 133.65 to 139.95 |
| RAMASIGNS | 2.57 | 2.50 to 2.57 |
| FINELINE CI | 88.00 | 83.65 to 88.00 |
| ARCEE INDUST | 6.83 | 6.55 to 6.83 |
| CITYMAN | 19.36 | 18.12 to 19.40 |
| RAJ PACKAGIN | 28.16 | 27.13 to 28.20 |
| T. SPIRITUAL | 2.14 | 2.01 to 2.14 |
| RICHA IND | 1.62 | 1.48 to 1.62 |
| QUEST SOFTEC | 30.30 | 29.70 to 30.30 |
| GOVNOW | 5.98 | 5.74 to 5.98 |
| MRCEXIM | 23.48 | 22.56 to 23.48 |
| 0MFL27 | 1709.00 | 1680.00 to 1709.00 |
| JSL LTD. | 1490.85 | 1451.95 to 1491.00 |
| MULTI-PURPOS | 9.66 | 9.20 to 9.66 |
| LIBORD FIN | 18.90 | 17.00 to 18.90 |
| R R FINANCE. | 25.76 | 23.32 to 25.76 |
| DHANLXMI FAB | 60.00 | 57.06 to 60.00 |
| BIN.TEX.PR(P | 2150.05 | 2020.00 to 2150.05 |
| YASRAJ CONT. | 7.25 | 6.90 to 7.25 |
| SHIVAEXPO | 22.80 | 21.00 to 22.80 |
| 874HUDCO33 | 1257.00 | 1197.70 to 1257.00 |
| MODI RUBBER | 124.50 | 118.00 to 124.50 |
| EMERALL | 200.00 | 193.75 to 200.00 |
| PAN ELECTR. | 56.12 | 53.32 to 56.12 |
| WWALUM | 19.70 | 18.77 to 19.70 |
| ONELIFE CAP | 15.54 | 14.28 to 15.54 |
| BFFL | 52.00 | 50.70 to 52.00 |
| TANVI | 88.30 | 80.10 to 88.30 |
| 883HUDCO29 | 1138.00 | 1122.00 to 1138.00 |
| SWORDEDGE | 0.28 | 0.26 to 0.28 |
| SUNRAJ DIAM. | 10.31 | 9.80 to 10.31 |
| FRUTION | 34.32 | 31.06 to 34.32 |
| 739HUDCO31 | 1119.99 | 1099.00 to 1119.99 |
| CONSTRONIC | 49.69 | 46.00 to 49.69 |
| PREM SOMANI | 198.80 | 180.20 to 198.80 |
| ODYSSEY CORP | 14.99 | 14.70 to 14.99 |
| NALIN LEASE | 59.83 | 56.84 to 59.85 |
| KHYATI MULTI | 4.24 | 3.87 to 4.25 |
| NAGAR.AGRITE | 79.76 | 76.67 to 79.76 |
| GOLDEN CARPE | 12.54 | 11.36 to 12.54 |
| ESSAR SECU | 11.22 | 10.65 to 11.24 |
| RADAAN MEDIA | 4.65 | 4.24 to 4.65 |
| 94STFCL28 | 1125.00 | 1112.00 to 1125.00 |
| MACH | 72.50 | 64.00 to 72.50 |
| GORANI INDUS | 79.89 | 77.00 to 79.89 |
| MISQUITA | 84.00 | 78.52 to 84.00 |
| MINFY | 8.37 | 7.77 to 8.37 |
| 0MFL25C | 1582.51 | 1561.00 to 1582.51 |
| GROVY | 46.68 | 44.30 to 46.68 |
| KIRAN PRINT | 36.90 | 35.15 to 36.90 |
| AMALGAMATED | 56.55 | 51.17 to 56.55 |
| PASUPATI SPG | 34.80 | 33.51 to 34.80 |
| RAPID INVES. | 81.90 | 78.00 to 81.90 |
| RAINBOW FOUN | 57.79 | 51.10 to 57.79 |
| 716GOI2050 | 103.10 | 99.65 to 103.10 |
| KUBERJI | 19.20 | 17.48 to 19.20 |
| BINDALEXPO | 28.11 | 26.85 to 28.11 |
| GEL | 188.00 | 181.10 to 188.00 |
| GVBL | 47.70 | 45.02 to 47.70 |
| SGBNOV25A | 9270.71 | 8950.00 to 9270.71 |
| METAL COATIN | 71.68 | 68.16 to 71.83 |
| SIKOZY REAL | 0.97 | 0.93 to 0.97 |
| RAAJMEDISAFE | 81.37 | 74.50 to 81.37 |
| SGBNOV25B | 9950.00 | 9850.00 to 9950.00 |
| SREECHEM RES | 38.30 | 35.46 to 38.30 |
| MFLOIV25 | 1036.87 | 1021.20 to 1037.00 |
| FMEC | 110.00 | 107.90 to 110.00 |
| NCC BLUE WAT | 20.88 | 18.91 to 20.89 |
| JONJUA | 10.09 | 9.71 to 10.09 |
| CONT.CHEM | 70.88 | 68.00 to 70.88 |
| KACL | 7.83 | 7.10 to 7.84 |
| DML | 18.00 | 17.00 to 18.00 |
| SCL | 0.38 | 0.37 to 0.38 |
| RAASI REFRAC | 27.90 | 26.19 to 27.90 |
| MFLVI26 | 1379.79 | 1362.00 to 1379.95 |
| 855IREDA34 | 1225.01 | 1206.01 to 1225.01 |
| DIAMANT | 1.70 | 1.62 to 1.70 |
| PASUPATI FIN | 21.04 | 20.53 to 21.04 |
| TARAPUR TRA | 30.84 | 29.64 to 30.84 |
| GANESH HOLDI | 103.50 | 98.35 to 103.50 |
| CONCRETE | 4.17 | 4.04 to 4.17 |
| WELLESLEY | 512.55 | 469.00 to 512.65 |
| MFSINTRCRP | 17.10 | 15.96 to 17.10 |
| 58PFCL26 | 970.00 | 830.20 to 970.00 |
| SOBHAGH.MERC | 461.00 | 443.60 to 461.00 |
| 1025MMFL26A | 995.00 | 980.00 to 996.53 |
| 975MFCL28E | 996.00 | 980.01 to 996.00 |
| VINEETLAB | 28.92 | 28.62 to 28.92 |
| ADESHWAR | 18.20 | 17.50 to 18.20 |
| 0MMFL26 | 1512.16 | 1481.02 to 1512.16 |
| GCSL | 299.50 | 295.00 to 299.50 |
| 726NHAI38 | 1038000.00 | 1020000.00 to 1038000.00 |
| KHAITAN INDI | 120.00 | 118.55 to 120.00 |
| AASHKA | 97.75 | 94.00 to 97.75 |
| SRUSTEELS | 5.81 | 5.68 to 5.81 |
| SBLI | 40.90 | 39.89 to 40.90 |
| SVRL | 199.00 | 181.00 to 199.00 |
| 12IML26 | 1000.00 | 917.01 to 1000.00 |
| GCMCOMM | 6.12 | 5.77 to 6.12 |
| 97EFSL31A | 975.80 | 962.21 to 975.80 |
| ZCMMFL27 | 1320.00 | 1276.47 to 1322.67 |
| 930IHFL26 | 105000.00 | 97000.00 to 105000.00 |
| FABINO | 35.64 | 32.00 to 35.64 |
| 9MFL30 | 981.00 | 852.01 to 981.00 |
| U.P.HOTELS | 1901.00 | 1815.00 to 1901.00 |
| RFLL | 23.47 | 21.25 to 23.47 |
| DHYAANI | 12.04 | 11.85 to 12.04 |
| 950MMFL26 | 1090.00 | 876.00 to 1090.00 |
| ROLCON ENGG. | 864.35 | 782.05 to 864.35 |
| KESAR | 560.00 | 545.00 to 560.00 |
| IML251021C | 1410.10 | 1210.00 to 1410.10 |
| BRRL | 361.00 | 346.80 to 361.00 |
| EBL150722A | 1282.00 | 1249.44 to 1283.00 |
| 0KSFL28 | 1365.00 | 1093.00 to 1365.00 |
| DPL | 22.02 | 21.17 to 22.02 |
| 835MFL26 | 975.80 | 961.00 to 975.80 |
| CONTAINE | 44.00 | 42.90 to 44.00 |
| SRSOLTD | 181.75 | 177.90 to 181.75 |
| NARMADA | 16.45 | 16.20 to 16.45 |
| 965EFSL32 | 969.00 | 950.00 to 969.00 |
| EFSL201022B | 1221.20 | 1200.20 to 1221.20 |
| KFL110822 | 1251.21 | 1225.50 to 1251.21 |
| VINNY | 1.47 | 1.43 to 1.47 |
| 1075KLM27 | 1032.00 | 1020.12 to 1032.00 |
| AMBOAGRI | 81.19 | 77.01 to 81.19 |
| 726GOI2032 | 109.00 | 106.85 to 109.00 |
| ZCMFL27B | 1170.00 | 1150.22 to 1170.00 |
| REXSEAL | 149.50 | 147.30 to 149.50 |
| BISIL PLAST | 1.55 | 1.52 to 1.55 |
| 850MFL28 | 1000.00 | 850.00 to 1000.00 |
| AMANAYA | 13.50 | 13.22 to 13.50 |
| 925IHFL27 | 1005.00 | 970.65 to 1005.00 |
| 920EFSL2026 | 983.00 | 955.50 to 983.00 |
| EFSL27423 | 1210.55 | 1110.35 to 1210.55 |
| 9MFL30A | 930.00 | 900.06 to 930.00 |
| SIGMA | 380.00 | 362.05 to 380.00 |
| SONALIS | 77.89 | 74.00 to 78.08 |
| 1150IML28 | 995.00 | 912.00 to 995.00 |
| 835IFL25 | 1099.00 | 1074.99 to 1099.00 |
| 92EFSL26 | 990.00 | 975.00 to 990.00 |
| ZCIHFL25I6 | 1169.80 | 1143.20 to 1169.80 |
| KEN FIN.SER. | 16.30 | 15.49 to 16.30 |
| SUNITATOOL | 848.00 | 834.90 to 850.00 |
| 1150CCIL28 | 1073.00 | 940.05 to 1073.00 |
| INTEGRA.HITE | 5.30 | 4.89 to 5.31 |
| 718GS2037 | 108.00 | 106.55 to 108.00 |
| 1050MML28 | 1000.00 | 905.00 to 1000.00 |
| 12ICFL25 | 1200.00 | 1055.00 to 1200.00 |
| QLL | 286.70 | 275.00 to 286.70 |
| BRISK | 109.00 | 104.00 to 109.00 |
| 920EFSL27 | 984.88 | 970.00 to 984.88 |
| 10EFSL34 | 972.00 | 950.25 to 972.00 |
| 825MFL29 | 1019.70 | 995.00 to 1019.70 |
| 975MFL29A | 985.00 | 835.00 to 985.00 |
| 1150IML29 | 1074.90 | 991.00 to 1074.90 |
| 95NIDO26 | 1029.59 | 1017.15 to 1029.60 |
| 1150CCIL29 | 995.00 | 970.00 to 995.00 |
| 1075SSF26 | 97999.00 | 95500.00 to 97999.00 |
| SHIVAM | 57.00 | 56.00 to 57.00 |
| 950MFCL27 | 1000.00 | 983.80 to 1000.00 |
| AZTEC | 85.32 | 81.53 to 85.45 |
| 3CIT | 28.90 | 27.00 to 28.90 |
| 886ONE25 | 990.00 | 930.20 to 990.00 |
| 916ONE25 | 1005.00 | 971.21 to 1005.00 |
| NHFL-10%-3-7-27-NCD | 975.00 | 942.65 to 975.00 |
| IIFLSFL-9.60%-21-6-26-NCD | 979.80 | 969.00 to 979.80 |
| SMCGSL-10%-07-8-26-NCD | 1086.40 | 1062.50 to 1086.40 |
| SMCGSL-10.40%-07-08-29-NCD | 1143.74 | 1042.00 to 1144.00 |
| EFSL-10.50%-26-7-29-NCD | 1019.80 | 993.50 to 1019.80 |
| MFCL-9.25%-16-9-27-NCD | 990.00 | 975.00 to 990.00 |
| MFCL-9.90%-16-9-29-NCD | 1016.00 | 1000.00 to 1016.00 |
| SCL-9.25%-25-9-26-NCD | 967.00 | 940.00 to 967.00 |
| ICFL-10.30%-25-9-27-NCD | 1015.00 | 1005.00 to 1015.00 |
| UTI Mutual Fund | 1071.99 | 879.66 to 1071.99 |
| SCL-10.50%-31-5-31-NCD | 939.87 | 925.97 to 939.87 |
| CFL-10.5%-30-8-36-PVT | 98500.00 | 96000.00 to 98500.00 |
| EFSL-24-10-27-NCD | 998.80 | 973.50 to 998.80 |
| VENMAX DRUGS AND PHARMACEUTICA | 28.00 | 27.50 to 28.00 |
| KFL-9.25%-11-12-26-NCD | 975.00 | 965.15 to 975.00 |
| DKGFSPL-11%-27-12-26-PVT | 8652.60 | 8399.00 to 8652.60 |
| KSPL-10.30%-12-6-26-PVT | 66589.00 | 65280.55 to 66589.00 |
| NHFL-ZC-3-7-27-NCD | 1051.89 | 1025.20 to 1053.98 |
| SCL-31-5-27-NCD | 1052.52 | 1042.00 to 1052.52 |
| CLN ENERGY LIMITED | 504.00 | 480.15 to 504.00 |
| EFSL-24-1-30-NCD | 990.00 | 980.00 to 990.00 |
| L.K.MEHTA POLYMERS LIMITED | 54.00 | 52.00 to 54.00 |
| Swasth Foodtech India Limited | 33.07 | 32.50 to 33.07 |
| MFLIV-9.30%-24-8-26-NCD | 1000.45 | 985.00 to 1000.45 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 200.00 | 179.40 to 200.00 |
| MML-5-3-26-NCD | 1005.00 | 980.00 to 1005.00 |
| ESPL-10.90%-4-2-26-PVT | 99901.00 | 97805.00 to 99901.00 |
| MML-27-2-31-NCD | 941.00 | 921.20 to 941.00 |
| Retaggio Industries Limited | 20.00 | 19.25 to 20.00 |
| KFL-10%-14-4-28-NCD | 980.00 | 970.00 to 980.00 |
| SMCGSL-10.03%-24-04-30-NCD | 1000.00 | 900.50 to 1000.00 |
| SMCGSL-24-04-28-NCD | 1335.00 | 1299.79 to 1335.38 |
| MFL-9.65%-19-5-28-NCD | 1005.00 | 980.00 to 1005.00 |
| EFSL-11%-30-04-35-NCD | 983.40 | 940.00 to 983.40 |
| SEPC LIMITED | 1.13 | 1.02 to 1.13 |
| UCL-10%-24-10-26-NCD | 990.02 | 950.00 to 990.02 |