BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
338 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ASIANHOTNR | 234.90 | 227.10 to 234.90 |
| REL.CAP. | 12.46 | 11.30 to 12.46 |
| ELANTAS | 7888.30 | 7750.10 to 7900.00 |
| P.H.CAPITAL | 89.94 | 84.15 to 90.00 |
| GODFREY PH | 2075.50 | 2019.75 to 2080.00 |
| ROLTA (I) | 2.43 | 2.32 to 2.43 |
| BOSCH LTD | 22082.45 | 21491.00 to 22120.40 |
| EXCEL INDUST | 848.60 | 833.15 to 850.00 |
| SANOFI | 8215.50 | 8053.40 to 8233.25 |
| DHENUBUILD | 1.82 | 1.76 to 1.82 |
| LAKSHMI ELEC | 1598.00 | 1571.60 to 1599.00 |
| MANUGRAPH IN | 22.70 | 21.32 to 22.75 |
| MAHA CORP | 1.54 | 1.43 to 1.54 |
| SVPGLOB | 8.46 | 8.20 to 8.46 |
| TANFAC IND. | 2674.55 | 2205.00 to 2675.50 |
| PICCADILY SU | 36.14 | 34.60 to 36.17 |
| LIME CHEM. | 25.44 | 24.08 to 25.49 |
| UNITECH LTD | 6.64 | 6.44 to 6.64 |
| LKP FIN | 137.10 | 130.60 to 137.10 |
| AUSOM ENT | 70.95 | 65.25 to 70.95 |
| CRANES SOFTW | 4.15 | 4.07 to 4.15 |
| SHREE GLOBAL | 39.34 | 37.55 to 39.34 |
| STC INDIA | 118.80 | 114.25 to 118.80 |
| HARIA EXPORT | 5.05 | 4.41 to 5.05 |
| METALFORGE | 4.41 | 4.20 to 4.41 |
| HIMALAYA GR. | 278.00 | 271.05 to 278.05 |
| UNIWORTH LTD | 0.77 | 0.74 to 0.77 |
| PREMIER POLY | 157.00 | 155.00 to 157.00 |
| SCANDENT | 9.16 | 8.74 to 9.16 |
| PCS TECH | 17.98 | 14.90 to 17.98 |
| SANWARIA | 0.50 | 0.49 to 0.50 |
| NARBADA | 53.94 | 49.80 to 54.00 |
| VIRAT CRANE | 39.85 | 39.00 to 39.86 |
| SHIVAGRICO | 25.17 | 23.41 to 25.20 |
| SANCO TRANS | 687.90 | 666.10 to 687.90 |
| PHARMASIA | 26.95 | 25.51 to 26.95 |
| PI INDUS.LTD | 3815.30 | 3760.00 to 3820.00 |
| INN.TECH.PAC | 29.18 | 28.65 to 29.18 |
| PRECI CONTNR | 1.63 | 1.50 to 1.63 |
| SEYAIND | 20.74 | 20.28 to 20.74 |
| AAREY DRUGS | 47.00 | 45.60 to 47.00 |
| PRIYA LTD. | 19.29 | 17.60 to 19.30 |
| JENBURKT PH. | 688.40 | 675.05 to 689.20 |
| GANESH HSG. | 393.00 | 388.25 to 393.30 |
| S.A.ENTERPR. | 44.25 | 42.15 to 44.25 |
| SANGHI IND. | 127.05 | 121.95 to 127.05 |
| EXPO GAS | 16.47 | 15.40 to 16.48 |
| CORPOR COUR | 2.27 | 2.07 to 2.27 |
| VELAN HOTELS | 6.29 | 6.10 to 6.30 |
| ASHAPURA LTD | 380.15 | 360.00 to 380.15 |
| KISAN MOULD. | 13.98 | 13.46 to 13.98 |
| KJMC FIN. | 54.48 | 50.00 to 54.48 |
| BRIDGE SECUR | 15.59 | 15.00 to 15.59 |
| GENUS POWER | 232.30 | 222.95 to 232.30 |
| ASIAN OILFIE | 218.85 | 209.10 to 218.85 |
| CHOKSI IMAG | 50.40 | 48.50 to 50.50 |
| RUNGTA IRRIG | 62.00 | 60.99 to 62.02 |
| NOVAPUBLIC | 6.98 | 6.70 to 6.98 |
| SUPER CROP. | 12.37 | 11.80 to 12.37 |
| GEMSTONE INV | 0.97 | 0.96 to 0.97 |
| SYSCHEM (I) | 51.00 | 50.00 to 51.00 |
| DHANADACOL | 1.73 | 1.65 to 1.73 |
| CITI PORT FN | 16.76 | 15.19 to 16.77 |
| ANERI | 5.15 | 4.91 to 5.15 |
| RRIL | 33.12 | 31.57 to 33.14 |
| KRETTOSYS | 0.76 | 0.73 to 0.76 |
| SAFFRON IND | 5.79 | 5.63 to 5.79 |
| MADHUCON PRJ | 8.77 | 8.50 to 8.77 |
| SYBLY INDS. | 5.60 | 5.17 to 5.60 |
| RISHABH DIGH | 19.95 | 19.00 to 19.95 |
| RAP MEDIA | 17.45 | 16.65 to 17.45 |
| SHREMETAL | 32.99 | 30.00 to 32.99 |
| GRAVITY (I) | 4.44 | 4.24 to 4.44 |
| SUPERB PAPER | 152.95 | 141.00 to 152.95 |
| ADROITINFO | 20.80 | 20.40 to 20.80 |
| VAARAD | 16.12 | 15.80 to 16.14 |
| SOFTSOL (I) | 235.90 | 223.40 to 235.90 |
| NAGPUR POWER | 112.05 | 106.60 to 112.05 |
| WEPSOLN | 33.81 | 33.00 to 33.81 |
| CREATIVE EYE | 4.00 | 3.75 to 4.00 |
| GODREJ CONS | 1025.60 | 1007.95 to 1028.00 |
| HAZ MUL PRO | 202.15 | 190.05 to 202.15 |
| MSP STEEL | 22.41 | 21.55 to 22.41 |
| AURIONPRO SO | 1844.75 | 1753.00 to 1848.50 |
| INDOTECHTR | 571.55 | 560.35 to 571.55 |
| HUBTOWN | 83.27 | 79.06 to 83.27 |
| ASTRAL POLY | 1979.70 | 1945.00 to 1984.00 |
| TGBHOTELS | 16.88 | 15.50 to 16.88 |
| KAUSHAL INFR | 6.98 | 6.85 to 6.98 |
| BANG | 59.32 | 55.75 to 59.32 |
| SIMPLEX PAP | 1098.70 | 994.45 to 1099.05 |
| GREENPOWER | 22.18 | 21.25 to 22.18 |
| VMART | 1782.85 | 1749.60 to 1785.00 |
| NRB IND BEA | 36.30 | 34.50 to 36.30 |
| KIFS FSL | 165.35 | 146.05 to 165.65 |
| FUTLIF FAS | 3.05 | 2.90 to 3.05 |
| PVVINFRA | 18.58 | 17.90 to 18.58 |
| BP CAPITAL | 5.44 | 5.35 to 5.44 |
| RCI IND | 4.14 | 3.95 to 4.14 |
| SHARP INV | 0.55 | 0.53 to 0.55 |
| CROWNTOURS | 25.40 | 25.05 to 25.40 |
| JTAPARIA | 52.50 | 47.60 to 52.50 |
| VRL | 202.65 | 196.70 to 203.00 |
| RAFL | 395.00 | 372.00 to 395.00 |
| AGIIL | 748.20 | 680.00 to 750.00 |
| ROXY | 442.90 | 420.00 to 442.90 |
| ACEMEN | 56.80 | 51.85 to 56.90 |
| DARJEELING | 4.49 | 4.28 to 4.49 |
| CHDCHEM | 5.08 | 4.82 to 5.08 |
| ICICIMCAP | 133.07 | 131.25 to 133.11 |
| ASYL | 7.19 | 6.85 to 7.19 |
| ARCFIN | 0.72 | 0.69 to 0.72 |
| SHARIKA | 6.71 | 6.06 to 6.71 |
| GUJHYSPIN | 10.00 | 8.50 to 10.00 |
| YSL | 29930.00 | 29100.00 to 29930.00 |
| KARDA | 2.10 | 2.02 to 2.10 |
| BENARA | 14.40 | 13.39 to 14.40 |
| AKSHAR | 7.64 | 7.30 to 7.64 |
| EARUM | 1.01 | 1.00 to 1.01 |
| SWSOLAR | 351.30 | 336.20 to 351.30 |
| NIEHSPG | 2.15 | 2.00 to 2.15 |
| MANXT50ETF | 490.15 | 478.03 to 490.60 |
| 11GPG | 0.92 | 0.89 to 0.92 |
| NDRAUTO | 720.10 | 704.00 to 720.10 |
| ICICIALPLV | 223.26 | 220.54 to 223.51 |
| EASTER SI(PS | 2.56 | 2.35 to 2.56 |
| GINNI FIL(PS | 34.93 | 32.37 to 34.93 |
| SGBDEC27 | 6185.00 | 6090.12 to 6185.00 |
| 975AHFL28 | 1060.00 | 1032.00 to 1060.00 |
| 1175KAFL24 | 1000.00 | 970.13 to 1000.00 |
| 0MFL27A | 1449.00 | 1415.00 to 1449.00 |
| 880IREDA29 | 1230.00 | 1210.00 to 1230.00 |
| BOM.CYCLE | 1345.05 | 1292.35 to 1345.05 |
| KLRFM | 219.90 | 210.00 to 219.95 |
| INTER GLOB F | 33.11 | 31.75 to 33.11 |
| KZ LEAS FIN. | 25.95 | 25.00 to 26.00 |
| SPECTRA IND. | 5.20 | 5.00 to 5.20 |
| SVAM SOFTWAR | 2.08 | 1.90 to 2.08 |
| JAUS POLYMER | 4.90 | 4.76 to 4.90 |
| PRATIK PANEL | 6.04 | 5.76 to 6.04 |
| RANDER CORP. | 8.73 | 8.39 to 8.73 |
| SUNEDISON | 386.95 | 368.00 to 387.00 |
| SANJIVANI PA | 137.90 | 132.55 to 137.90 |
| BEDMUTHA IN | 149.70 | 147.05 to 149.90 |
| LOOKS | 5.60 | 5.23 to 5.60 |
| ICICINF100 | 223.72 | 216.94 to 223.72 |
| AMBITION | 3.88 | 3.52 to 3.88 |
| APOORVA | 24.10 | 22.96 to 24.10 |
| SGIL | 281.00 | 272.10 to 281.00 |
| 760PFC35 | 1220.00 | 1185.00 to 1220.00 |
| 743REC35 | 1190.00 | 1150.10 to 1190.00 |
| 848IIFCL29A | 1195.00 | 1180.00 to 1195.00 |
| KAKATIYA TEX | 25.44 | 24.52 to 25.49 |
| SBFL | 23.88 | 23.25 to 23.90 |
| CRANEX LTD. | 57.94 | 56.25 to 57.94 |
| MINI DIAMOND | 18.39 | 17.80 to 18.40 |
| SHELTER | 11.20 | 10.78 to 11.20 |
| SHREE GANES. | 19.00 | 18.62 to 19.00 |
| GOLDCOINHF | 6.65 | 6.05 to 6.65 |
| SKL | 13.75 | 12.75 to 13.75 |
| CPML | 82.00 | 74.20 to 82.00 |
| MFL29NOV18C | 1610.06 | 1587.11 to 1611.00 |
| 0ECL24 | 1463.00 | 1415.00 to 1463.00 |
| JATTAINDUS | 20.89 | 19.90 to 20.89 |
| KACHCHHMIN | 23.99 | 22.17 to 23.99 |
| OMANSH | 0.50 | 0.46 to 0.50 |
| ADCON | 1.53 | 1.46 to 1.53 |
| NIESSPC | 6.26 | 5.13 to 6.26 |
| MADHUS.SEC | 11.70 | 10.60 to 11.70 |
| AMANI TRAD | 364.25 | 332.20 to 364.25 |
| SUNRAJ DIAM. | 7.44 | 6.75 to 7.45 |
| CMM HOSPITAL | 37.96 | 32.00 to 37.96 |
| ASIT C FIN | 186.55 | 174.00 to 186.55 |
| INTEG.TECH. | 384.25 | 374.00 to 384.25 |
| SAM INDUS. | 67.70 | 64.60 to 67.70 |
| MERCURYLAB | 790.00 | 780.00 to 790.00 |
| ANUROOP | 17.07 | 16.75 to 17.07 |
| 11DPD | 1.95 | 1.90 to 1.95 |
| 1025EFIL25 | 1057.80 | 1039.20 to 1057.80 |
| DYNAMIC PORT | 30.98 | 30.56 to 30.98 |
| UHZAVERI | 63.58 | 61.77 to 63.58 |
| 925MFL25 | 999.20 | 960.00 to 999.20 |
| ARIHANT SEC. | 19.71 | 18.96 to 19.71 |
| CISTRO TELE. | 0.58 | 0.56 to 0.58 |
| KEMP & CO. | 987.00 | 941.00 to 988.00 |
| VISVEN | 94.00 | 93.03 to 94.00 |
| VENTURA TEXL | 7.21 | 6.87 to 7.21 |
| MOONGIPA CAP | 24.50 | 23.50 to 24.50 |
| M.B.PARIKH | 30.00 | 27.75 to 30.00 |
| SYSTAMATIX C | 525.30 | 504.70 to 525.30 |
| PFCBS3 | 5200.00 | 4758.00 to 5200.00 |
| PROMACT | 6.99 | 6.65 to 6.99 |
| STURDY INDS | 0.49 | 0.48 to 0.49 |
| 0EHFL26 | 1920.75 | 1700.00 to 1920.75 |
| 0LTFL24A | 1465.00 | 1275.00 to 1465.00 |
| ABVL | 221.35 | 211.00 to 221.55 |
| GROVY | 112.20 | 106.90 to 112.20 |
| GALACTICO | 4.50 | 4.33 to 4.51 |
| 734IRFC2028 | 1070.00 | 1052.00 to 1070.00 |
| ADARSH PLANT | 30.31 | 28.00 to 30.35 |
| 1025EFIL30 | 1005.20 | 985.00 to 1005.20 |
| HEMORGANIC | 7.60 | 6.89 to 7.60 |
| WELCURE DRUG | 4.14 | 4.00 to 4.15 |
| NATIONAL GEN | 79.00 | 75.00 to 79.00 |
| VISHALBL | 185.90 | 180.00 to 186.00 |
| R.T.EXPORTS | 39.50 | 39.01 to 39.50 |
| ORIENT PRESS | 73.98 | 72.67 to 73.99 |
| PENTOKEY ORG | 60.11 | 57.25 to 60.11 |
| HEERA ISPAT | 8.19 | 7.42 to 8.20 |
| SPS | 71.98 | 70.25 to 71.98 |
| LAL | 250.00 | 234.15 to 250.00 |
| 1013DLSL24 | 1000.00 | 990.00 to 1000.00 |
| 863IRFC29 | 1220.02 | 1200.00 to 1221.00 |
| 862REC33 | 1225.00 | 1150.00 to 1225.00 |
| 852NHAI24 | 1094.45 | 1062.03 to 1094.45 |
| MARKET CREAT | 8.94 | 8.56 to 8.94 |
| SHINEFASH | 124.00 | 121.00 to 124.00 |
| STR GRE WOO | 36.43 | 33.85 to 36.43 |
| FIRST CUSTO. | 45.30 | 43.04 to 45.31 |
| RAMSONS PROJ | 27.70 | 26.39 to 27.70 |
| BLUECOAST | 4.84 | 4.52 to 4.84 |
| YUG | 69.49 | 67.00 to 69.49 |
| SIKOZY REAL | 0.86 | 0.82 to 0.86 |
| YARN SYNDICA | 24.87 | 23.22 to 24.87 |
| INTEGRA CAP. | 17.55 | 16.00 to 17.59 |
| 866IIFCL34B | 1333.00 | 1250.00 to 1333.00 |
| CAPFIN | 184.75 | 181.20 to 184.75 |
| 985SCUF24 | 1016.00 | 1005.00 to 1016.00 |
| MID EAST POR | 4.51 | 4.10 to 4.51 |
| LIBORD SEC | 8.59 | 8.10 to 8.59 |
| PAOS | 9.34 | 8.93 to 9.34 |
| JONJUA | 11.66 | 11.11 to 11.66 |
| COCHIN MALA | 89.88 | 86.30 to 89.99 |
| SHASHANK | 12.60 | 12.00 to 12.60 |
| GFIL | 25.80 | 24.15 to 25.80 |
| 0KLM26 | 1376.30 | 1076.20 to 1376.30 |
| 0MMFL27A | 1225.41 | 1170.00 to 1225.41 |
| 98EFSL26 | 1031.80 | 1011.20 to 1031.80 |
| BALGOPAL | 31.40 | 29.19 to 31.40 |
| DWL | 15.30 | 13.91 to 15.30 |
| NATURAL | 11.13 | 10.26 to 11.15 |
| 682PFCL31 | 981.00 | 930.00 to 981.00 |
| NIEHSPI | 1.19 | 1.00 to 1.19 |
| TRITON CORP. | 0.42 | 0.40 to 0.42 |
| BGLOBAL | 2.99 | 2.95 to 2.99 |
| VKJINFRA | 0.42 | 0.38 to 0.42 |
| SGBMAR29 | 6175.00 | 6035.00 to 6175.00 |
| 0MMFL28 | 1180.00 | 995.20 to 1180.00 |
| SUVIDHAA | 5.61 | 5.35 to 5.61 |
| 11DPR | 7.85 | 7.15 to 7.86 |
| 708IIFCL33 | 1150.00 | 1100.00 to 1150.00 |
| EURO LEDAR F | 20.96 | 20.50 to 20.98 |
| 910EFSL24 | 1049.00 | 1025.00 to 1049.00 |
| 916EFSL26 | 960.00 | 919.00 to 960.00 |
| MFLVIII26H | 1120.00 | 1090.02 to 1120.00 |
| 675IGT24 | 1023.80 | 1005.20 to 1023.80 |
| MFLI24A | 978.00 | 835.20 to 978.00 |
| IWEL | 3894.65 | 3684.55 to 3900.00 |
| 0KFL28 | 1170.00 | 1002.40 to 1170.00 |
| 91TMFLPERP | 1039700.00 | 1026000.00 to 1039700.00 |
| FOCUS | 71.60 | 70.20 to 71.60 |
| 0MMFL26 | 1232.00 | 1022.80 to 1232.00 |
| NIEHSPL | 1.06 | 0.97 to 1.06 |
| GLS | 636.40 | 628.45 to 637.00 |
| GCSL | 195.00 | 188.00 to 195.00 |
| ICICIFMCG | 556.15 | 549.90 to 557.37 |
| KHAITAN INDI | 57.83 | 56.25 to 57.94 |
| AADI INDUS L | 3.50 | 3.30 to 3.50 |
| EFS10SEP21 | 1125.00 | 1100.00 to 1125.00 |
| 0KSFL24 | 1180.00 | 1150.00 to 1180.00 |
| 910MFL26 | 974.00 | 828.00 to 974.00 |
| SAPPHIRE | 1414.55 | 1368.05 to 1417.00 |
| SHAMROCK IND | 6.40 | 6.10 to 6.40 |
| CLARA | 170.00 | 165.35 to 170.00 |
| MOMOMENTUM | 51.70 | 50.73 to 51.72 |
| BSLNIFTY | 23.09 | 22.56 to 23.11 |
| SFSL | 32.40 | 31.40 to 32.40 |
| GLHRL | 43.95 | 39.42 to 43.95 |
| 870EHFL25 | 960.00 | 946.20 to 960.00 |
| 970EHFL32 | 960.00 | 950.00 to 960.00 |
| GUJINJK | 8.95 | 8.69 to 8.95 |
| 850MMFL24 | 975.00 | 860.01 to 975.00 |
| 618GOI2024 | 99.25 | 95.07 to 99.25 |
| 0IBHFL25 | 1099.00 | 1060.00 to 1099.00 |
| MODIS | 172.95 | 166.00 to 173.00 |
| 654GOI2032 | 97.75 | 96.55 to 97.75 |
| EBL150722A | 1076.80 | 1056.80 to 1076.80 |
| ICICIMOM30 | 26.00 | 25.47 to 26.00 |
| 0KSFL28 | 1100.00 | 960.00 to 1100.00 |
| SGBAUG30 | 6126.00 | 6021.00 to 6126.00 |
| CONTAINE | 108.00 | 103.90 to 108.00 |
| MAFIA | 13.55 | 13.25 to 13.55 |
| STML | 174.00 | 161.55 to 174.00 |
| 736GOI2052 | 101.00 | 99.25 to 101.00 |
| 10SFL24 | 989.64 | 975.00 to 989.64 |
| SECURCRED | 23.19 | 19.69 to 23.19 |
| DCI | 217.90 | 214.00 to 218.00 |
| 1015UCL24A | 1008.50 | 981.00 to 1008.50 |
| GS19SEP2058 | 12.98 | 11.00 to 12.98 |
| FUSION | 573.30 | 560.00 to 574.55 |
| SOFTRAK VENT | 7.53 | 7.25 to 7.53 |
| 945CAGL24 | 1006.00 | 996.00 to 1006.00 |
| IHFL280922B | 1058.00 | 860.00 to 1058.00 |
| AMBOAGRI | 27.45 | 24.65 to 27.45 |
| MFLTDI25 | 955.80 | 946.00 to 955.80 |
| MFL231222 | 1003.00 | 910.00 to 1003.00 |
| SVS | 7.65 | 7.55 to 7.65 |
| 750MFL27 | 921.00 | 900.02 to 921.00 |
| 920EFSL26 | 960.00 | 937.50 to 960.00 |
| 842IBHL24 | 975.00 | 960.00 to 975.00 |
| INDONG | 18.88 | 17.31 to 18.88 |
| AARTIPP | 295.50 | 285.60 to 295.50 |
| PATRON | 8.94 | 8.55 to 8.95 |
| 0IIFL28 | 978.95 | 945.00 to 978.95 |
| 775MFL26 | 970.00 | 900.00 to 970.00 |
| PCL | 65.10 | 64.00 to 65.11 |
| 875KLMAF24 | 920.00 | 827.20 to 920.00 |
| 965IHFL25 | 1062.00 | 830.10 to 1062.00 |
| 84MFL25 | 985.00 | 967.80 to 985.00 |
| 825CIFCL25 | 1052.00 | 1001.01 to 1052.00 |
| 8MFL2026 | 990.00 | 960.20 to 990.00 |
| CFF | 446.10 | 407.00 to 446.10 |
| SONALIS | 35.15 | 32.10 to 35.16 |
| 850IIFL26 | 950.00 | 905.35 to 950.00 |
| 1010EFS28 | 935.00 | 862.00 to 935.00 |
| 10EFS33 | 988.10 | 896.00 to 989.00 |
| 750PFC26 | 1000.00 | 990.00 to 1000.00 |
| DSPPSBKETF | 51.34 | 50.75 to 51.42 |
| 10IFSL26 | 988.80 | 970.00 to 988.80 |
| KEN FIN.SER. | 13.17 | 12.50 to 13.17 |
| 9KAFL24 | 950.00 | 825.20 to 950.00 |
| EMSLIMITED | 457.00 | 435.05 to 457.00 |
| 775MFLTD25 | 980.00 | 948.78 to 980.00 |
| VIVAA | 32.90 | 30.05 to 32.90 |
| 960EFSLA | 1048.00 | 950.00 to 1048.00 |
| KKSHL | 84.50 | 80.55 to 84.50 |
| 0EFSL28A | 900.00 | 831.00 to 900.00 |
| 1003IHFL30A | 970.00 | 939.00 to 970.00 |