Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

239 stocks found forming CLOSED NEAR HIGH

Company Close Range
ANSAL INFRAS 18.40 16.80 to 18.40
DR.REDDY\'S 4408.00 4355.35 to 4414.75
GUJ.LEASE 3.09 2.87 to 3.09
IND.LEAS.DEV 6.24 5.95 to 6.24
NESTLE (I) 20247.05 19861.00 to 20281.40
COLGATE PALM 1657.30 1633.05 to 1660.00
DHENUBUILD 1.57 1.51 to 1.57
SIMPLEX REAL 93.50 87.00 to 93.50
JYOTI LTD. 14.83 14.01 to 14.83
KRISHNA VEN 102.60 92.90 to 102.60
BHAGWATI AUT 254.60 244.05 to 254.90
INTER.COMBUS 330.00 323.30 to 330.00
STANROSE MAF 82.70 81.00 to 82.90
RIGA SUGAR 7.20 6.52 to 7.20
LIME CHEM. 25.30 24.20 to 25.30
FINKURVE 54.90 53.45 to 54.90
HB LEAS.PUB 4.27 4.22 to 4.27
GARWA.MARINE 11.75 11.01 to 11.76
SAKTHI FIN. 34.70 31.55 to 34.70
MEHTA I.FIN 17.25 16.40 to 17.25
PAN INDIA C 2.59 2.45 to 2.59
SUGAL DAM 14.70 14.00 to 14.70
SUPER SAL IN 873.80 863.00 to 875.00
TRANSFREIGHT 21.50 20.40 to 21.50
JYOTI STRUCT 15.24 14.52 to 15.24
JAY USHIN 689.00 670.00 to 690.00
S.R.INDUS. 2.00 1.94 to 2.00
CEETA IND. 31.65 30.95 to 31.65
SEASONS TEXT 8.93 8.11 to 8.93
TRANSGL.FOOD 72.70 66.10 to 72.70
OCTAVE 2.15 1.95 to 2.15
TATIA GLOB 1.60 1.37 to 1.60
SHIVAGRICO 18.90 18.40 to 18.90
SAYAJI HOTEL 379.70 351.30 to 379.80
PRECI CONTNR 1.54 1.47 to 1.54
SH.HARI CHEM 53.95 52.55 to 53.95
SCAGRO 12.93 12.30 to 12.93
VISIONCINE 1.21 1.16 to 1.21
KAMAT HOTELS 100.90 93.00 to 100.90
CHEVIOT CO. 1212.05 1195.10 to 1215.00
AREX IND. 127.90 121.60 to 127.90
ATHARV ENT 2.58 2.55 to 2.58
KIMIABL 43.00 40.90 to 43.00
NCL RESEARCH 0.52 0.50 to 0.52
ERP SOFT SYS 100.00 98.00 to 100.00
CITI PORT FN 17.25 15.90 to 17.25
ANERI 4.14 3.76 to 4.14
VAS INFRA 3.91 3.55 to 3.91
KG PETROCHEM 223.95 206.05 to 223.95
THIRDWAVE FI 20.35 19.75 to 20.35
ANKA INDIA 18.75 18.05 to 18.75
GRAVITY (I) 4.27 3.91 to 4.28
HINDUSTN BIO 4.15 4.09 to 4.15
MELSTAR INFO 2.75 2.52 to 2.75
MCLEOD RUSSE 31.60 30.00 to 31.60
BOMBAY RAYON 1.74 1.58 to 1.74
AMD INDUS 61.60 58.05 to 61.60
SEL MANUF 688.25 670.00 to 688.25
KESAR TERMI 28.60 27.50 to 28.60
BRONZE INFRA 1.28 1.22 to 1.28
NRB IND BEA 22.70 22.20 to 22.70
SV GLOBAL 52.00 50.05 to 52.00
NEIL 9.37 8.53 to 9.37
GGPL 16.45 15.55 to 16.45
DRHABEEB 30.40 28.20 to 30.40
SALAUTO 237.75 226.10 to 237.75
POLYSPIN 64.85 62.50 to 65.00
MANOMAY 94.00 93.00 to 94.00
CHANDRIMA 5.90 5.60 to 5.90
BENARA 12.28 11.50 to 12.28
UNICK 49.90 47.50 to 49.90
PHOSPHATE 80.95 77.20 to 80.95
NIEHSPH 1.70 1.50 to 1.70
NIESSPL 0.91 0.88 to 0.91
TRANWAY 12.90 11.55 to 12.90
BIRLATYRES 5.11 4.64 to 5.12
CBPL 95.00 94.00 to 95.00
SGBDEC27 4988.00 4902.01 to 4988.00
990IFCI24F 1029.90 1016.00 to 1029.90
711PFC25 1128.00 1031.60 to 1128.00
915RHFL27B 384.00 380.00 to 384.00
0MFL23 1475.00 1423.03 to 1475.00
1175KAFL24 1010.00 955.00 to 1010.00
0MFL24BB 1330.00 1301.02 to 1330.00
801REC23 1034.90 1000.10 to 1034.90
ENVAIN ELECT 55.95 52.75 to 55.95
M.P.AGRO IND 8.56 8.16 to 8.56
INTER GLOB F 23.70 22.15 to 23.70
DHINDIA 69.85 67.70 to 69.85
UNITED TEXT. 12.50 11.65 to 12.50
UV DER HORST 77.95 74.00 to 77.95
VEEJAY LAKSH 44.00 42.30 to 44.00
BHASKAR AGRO 63.20 60.00 to 63.20
RAJDARSHAN 40.50 35.05 to 40.50
NPR FINANCE 14.25 14.00 to 14.25
SAINIK FIN. 30.10 28.65 to 30.10
KLG CAPITAL 11.36 10.80 to 11.36
SRI ADHIKARI 2.28 2.08 to 2.28
RUBRA MEDICA 4.14 3.94 to 4.14
GOTHI PLASCO 25.40 24.00 to 25.40
RICHA IND 2.32 2.10 to 2.32
BAFNA PHARMA 101.80 99.00 to 101.80
UNISHIRE 2.10 2.00 to 2.10
ORTEL 1.06 0.96 to 1.06
FILTRA 49.00 48.00 to 49.00
SHIVA 4.21 4.00 to 4.21
ONTIC 3.05 2.77 to 3.05
SAGAR 41.50 39.25 to 41.50
SGBMAY25 5170.00 5105.00 to 5170.00
HINDHARD 237.00 230.10 to 237.50
NAT.PLYWOOD 8.20 7.80 to 8.20
DUTRON POLY. 141.90 131.90 to 141.90
EUROTEX IND 11.16 10.61 to 11.16
BIN.TEX.PR(P 958.85 874.05 to 958.85
PADMAIND 4.98 4.52 to 4.98
SHREE GANES. 14.80 13.40 to 14.80
NUTECH GLOBA 9.21 9.00 to 9.21
MAL 1.93 1.84 to 1.93
WORTH INV 40.00 38.00 to 40.00
SHIVAEXPO 4.90 4.19 to 4.90
CPML 78.30 74.10 to 78.30
940RHFL32B 300.00 282.00 to 300.00
MODI RUBBER 72.45 70.35 to 72.45
CAPRICORN 9.75 9.09 to 9.75
INCAP LTD. 42.80 41.95 to 42.80
GRATEX INDS. 21.75 21.50 to 21.75
VIKALP SEC. 6.89 6.75 to 6.89
NAYSAA 189.90 178.95 to 189.90
BFFL 17.85 16.20 to 17.85
BMW 35.00 28.55 to 35.00
NIESSPC 10.65 9.50 to 10.65
883HUDCO29 1272.00 1236.71 to 1272.00
INTEC CAP 25.30 23.05 to 25.30
MAYUR LEATHR 8.39 7.61 to 8.41
AISHWARYA 5.53 5.27 to 5.54
ANUROOP 32.45 30.00 to 32.50
0MFL23AV 1913.00 1880.00 to 1913.00
12KAFL23 1050.00 1000.00 to 1050.00
95MMFSL29 1161.90 1147.80 to 1161.90
AJCON GLOBAL 36.70 34.90 to 36.70
MADHUR IND 5.08 4.75 to 5.08
MOHITE 23.90 21.40 to 23.95
SIMPLEX MIL 29.95 27.30 to 29.95
SGB2016IV 5384.00 5112.01 to 5384.00
STERL.GUARA. 8.40 8.00 to 8.40
DHRUVA CAP. 14.44 14.05 to 14.44
BONLON 71.65 66.00 to 71.65
RADAAN MEDIA 1.47 1.34 to 1.47
IFCI121211D 5000.00 4800.00 to 5000.00
TELECANOR 8.40 7.87 to 8.40
11QPD 3.06 2.90 to 3.06
SMIFS CAPITA 44.80 42.65 to 44.80
PARKER AGRO. 9.90 9.50 to 9.90
ICSL 4.10 4.00 to 4.10
GMPL 861.00 840.00 to 861.00
AD-MANUM FIN 54.90 52.00 to 54.90
TRISHAKTI EL 46.90 43.45 to 46.90
SGBFEB28 4980.00 4907.00 to 4980.00
PROMACT 3.80 3.61 to 3.80
JPT SECUR. 7.10 6.80 to 7.10
105MMFL25B 1000.00 820.20 to 1000.00
915SEFL17A 363.00 333.10 to 363.00
PASUPATI SPG 23.00 22.00 to 23.00
USGTECH 6.66 6.35 to 6.66
HEERA ISPAT 8.20 7.65 to 8.20
SANRHEA TECH 93.35 85.15 to 93.45
INDUSFINL 23.70 21.60 to 23.70
854NHPC28 1260.00 1210.00 to 1260.00
GALAXY AGRIC 32.00 30.50 to 32.00
CFEL 285.65 277.00 to 285.65
P.POLYSAC(NR 165.90 154.85 to 165.90
SGBDEC25B 5390.00 5060.00 to 5390.00
CHANDNIMACH 24.00 22.00 to 24.00
ATHCON 20.70 18.30 to 20.70
YUG 71.00 68.70 to 71.00
JAGSON FIN. 6.88 6.56 to 6.88
SHREE RAJSYN 5.22 5.10 to 5.22
RAJ.PETRO 1.34 1.22 to 1.34
MEFCOM CAPIT 29.40 26.60 to 29.40
11AMD 20.25 18.65 to 20.25
PAOS 15.69 13.90 to 15.69
667GOI2050 96.05 91.25 to 96.05
FRONTL CORP 26.90 25.05 to 26.90
GFIL 22.85 17.35 to 22.85
DML 16.30 15.20 to 16.30
EASUN 46.00 45.00 to 46.00
MILGREY FIN 23.90 21.70 to 23.90
10KFL24B 997.00 970.00 to 997.00
0MFL26B 1127.00 1091.02 to 1127.00
NIEHSPI 3.15 2.99 to 3.15
MFLV24 1134.75 1115.00 to 1134.75
DIAMANT 0.92 0.84 to 0.92
SHAHISHIP 3.99 3.65 to 3.99
INTER DIGI 0.42 0.38 to 0.42
VBIND 6.10 5.60 to 6.10
CLLIMITED 4.78 4.50 to 4.78
JAYBHARA TEX 27.65 27.35 to 27.65
NEGOTIUM 0.95 0.87 to 0.95
85MFL24A 985.00 975.00 to 985.00
SWAGTAM 42.05 38.05 to 42.05
JETMALL 21.25 21.00 to 21.25
MFLVIII26H 1099.00 1080.00 to 1099.00
950MFCL27D 1025.00 970.00 to 1025.00
0MFCL24VII 1135.00 1122.00 to 1135.00
79IGT28 1000.00 882.80 to 1000.00
R.J.SHAH 427.00 388.00 to 427.00
0MMFL25B 1090.00 890.20 to 1090.00
S.S.ORGANICS 26.50 25.25 to 26.50
11KLM24 1000.00 977.00 to 1000.00
AADI INDUS L 5.00 4.90 to 5.00
NBL 58.50 57.00 to 58.50
EFS10SEP21 1045.00 993.00 to 1045.00
950MFL27 989.00 830.20 to 989.00
DMR 36.50 35.70 to 36.50
SHAMROCK IND 6.18 6.00 to 6.18
ZCMMFL24 1050.00 1005.00 to 1050.00
SGBMARCH30 4994.10 4944.20 to 5000.00
1075IML24 1000.00 940.00 to 1000.00
EIGHTY 62.70 60.00 to 62.70
FONE4 5.35 5.22 to 5.35
875IBHL24 990.00 961.00 to 990.00
MFLI25A 930.00 827.00 to 930.00
1049DLSL22 980.00 950.00 to 980.00
MFLII27B 940.00 841.03 to 940.00
8MMFL23 984.17 898.90 to 986.00
SAICOM 0.62 0.59 to 0.62
WEWIN 49.20 45.90 to 49.20
88EBL25 1000.00 990.00 to 1000.00
DPL 21.45 20.75 to 21.45
SISL 82.00 79.20 to 82.00
881TFC25 105100.00 103717.00 to 105100.00
REETECH 67.85 65.55 to 67.85
CARGOSOL 67.30 65.00 to 67.30
IHFL280922A 979.70 926.00 to 979.70
MAAGHADV 38.95 37.10 to 38.95
TELESYS SOFT 16.25 14.75 to 16.25
925EFSL25 984.00 973.00 to 984.00
MMFL23522A 965.00 950.00 to 965.00
STERPOW 18.90 18.00 to 18.90

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme