Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

363 stocks found forming CLOSED NEAR HIGH

Company Close Range
AEGIS LOGIS 630.60 607.15 to 631.05
CENTURY EXT 19.40 18.48 to 19.40
HINDUS.ZI 618.80 596.00 to 618.80
NXTDIGITAL 98.50 94.00 to 98.50
MIRC ELECT 22.50 21.59 to 22.51
LORDS CHLORO 121.25 119.00 to 121.25
SUNFLAG IRON 209.65 203.25 to 210.10
UNIPHOS ENT. 154.80 153.00 to 155.00
MPIL CORP L 589.95 541.50 to 589.95
AGCNET 246.20 238.70 to 246.65
TATA COMM 1806.80 1765.90 to 1809.30
DHENUBUILD 2.21 2.13 to 2.21
KATARE SPG. 248.00 237.85 to 248.00
SIMPLEX REAL 155.00 150.00 to 155.00
UNI ABEX 2552.85 2385.60 to 2555.00
IND.HUME PIP 337.70 320.60 to 338.40
ALFRED HERB 1351.00 1324.05 to 1351.00
G.G.DANDEKAR 112.35 109.40 to 112.35
TEXINFRA 107.61 102.88 to 107.61
DOLAT INV. 162.25 156.80 to 162.25
BHARAT GEARS 113.05 110.35 to 113.05
GCKL 15.74 15.25 to 15.74
GOCLCORP 421.85 409.95 to 422.10
KESAR ENT. 109.85 107.50 to 109.85
SIMMONDS-MAR 84.52 80.00 to 84.52
SATPROP LTD 0.85 0.77 to 0.85
VISAKA IND. 108.75 104.00 to 108.80
MODERN SHARE 51.76 49.30 to 51.76
PREMIER SYN. 15.46 15.25 to 15.46
DHARANI FIN. 7.44 6.87 to 7.44
USHAKIRAN FI 25.68 24.40 to 25.68
GARNET INTL 50.00 49.48 to 50.00
SHALIMAR PRO 0.52 0.50 to 0.52
HARIA EXPORT 5.05 4.52 to 5.05
ORBIT EXPORT 165.85 160.00 to 165.85
MAITRI 29.52 28.50 to 29.52
ELANGO INDUS 10.56 9.85 to 10.56
ARO GRANITE 52.95 51.90 to 52.99
PBM POLYTEX 92.00 86.02 to 92.00
PATSPIN INDI 13.99 13.46 to 14.00
RESTILE CER. 4.55 4.48 to 4.55
3PLAND 30.72 29.67 to 30.73
NARBADA 73.00 67.34 to 73.00
CIANAGRO 45.50 41.47 to 45.50
JAMNA AUTO 134.95 133.05 to 135.25
SOMA TEXTILE 34.85 32.10 to 34.85
SUDITI IND. 16.64 15.56 to 16.65
UNI ROYAL IN 24.51 22.19 to 24.51
HITECHGEAR 1189.00 1110.05 to 1189.00
VOITH PAPER 2046.60 2000.00 to 2048.80
SHIVAGRICO 26.86 25.61 to 26.89
FEL 0.70 0.69 to 0.70
DVL 335.15 323.90 to 335.15
MUKAT PIPES 14.15 13.76 to 14.15
PEE CEE COSM 432.00 420.75 to 433.00
BIOFIL CHEM 69.45 67.57 to 69.45
SUKJIT STRCH 473.90 462.05 to 475.00
SANDU PHARMA 62.70 61.00 to 62.70
SHERVANI IND 628.90 615.00 to 630.40
ASHRAM ONLIN 6.25 5.97 to 6.25
MORGAN VENT 51.99 50.50 to 51.99
PREMIER EXPL 2477.55 2438.00 to 2482.75
MOLD-TEK TEC 228.05 221.00 to 228.05
SHREYAS INTE 12.82 11.66 to 12.84
LIPPI SYSTEM 17.69 16.18 to 17.69
EXPO GAS 28.80 27.80 to 28.80
VELAN HOTELS 6.68 6.10 to 6.68
BANARAS BEAD 92.65 90.80 to 92.65
AMCO INDIA L 56.10 55.38 to 56.10
ATHARV ENT 2.36 2.05 to 2.36
KALLAM 8.44 8.20 to 8.45
BRAWN BIO 27.47 26.00 to 27.47
KJMC FIN. 69.45 64.38 to 69.45
SUMERU IND 2.10 2.04 to 2.10
SWASTIK INV 719.25 705.10 to 719.25
PRIME PROP 30.28 28.77 to 30.28
BNR UDYOG 63.00 61.32 to 63.00
ALFA ICA (I) 62.00 61.00 to 62.00
SKCIL 186.95 181.00 to 187.00
VISAGAR FIN 0.80 0.76 to 0.80
COMPETENT AU 589.00 573.20 to 590.00
GUJ.INVESTA 12.20 11.30 to 12.20
SUNGOLD CAP. 2.68 2.56 to 2.68
SAFFRON IND 7.25 6.92 to 7.26
GOLDSTONE EN 127.20 123.95 to 127.20
MOHIT INDUS. 21.81 20.55 to 21.85
SYBLY INDS. 5.95 5.55 to 5.95
MARUTI INFRA 170.00 164.75 to 170.00
VERTEX SEC. 4.25 3.92 to 4.25
INDUCTO STL. 63.99 62.00 to 63.99
SAGARPROD 5.14 4.72 to 5.14
SBEC SUGAR 47.94 46.24 to 47.95
BSE INFRA 12.09 11.30 to 12.11
TRESCON 16.39 15.36 to 16.39
CYBERTECH 156.35 151.20 to 156.70
AXIS BANK 1143.15 1101.30 to 1145.00
HB STOCKHOL. 91.40 89.03 to 91.40
BLB LTD. 20.80 19.60 to 20.84
KJMCCORP 70.48 67.13 to 70.48
MUKTA ARTS 71.35 67.01 to 71.35
MEGASOFT LTD 72.66 71.50 to 72.66
DATAM GLOB 597.75 573.40 to 598.40
ROYALORCH 379.50 361.70 to 380.00
SADBHAV ENGG 30.75 29.31 to 30.77
INDOTECHTR 1444.30 1339.00 to 1444.30
TANTIA CONS 46.54 45.00 to 46.54
ACTION CONST 1478.60 1427.50 to 1480.85
SUTLEJ TEXT 56.95 55.45 to 56.95
CAMBRIDGE 87.00 86.00 to 87.00
ICRA 5305.05 5094.95 to 5305.05
SIR SHADI LA 273.10 268.50 to 273.10
PURAVANKARA 436.65 402.00 to 436.65
ONMOBILE 76.68 75.23 to 76.81
SIMPLEX PAP 1551.35 1477.50 to 1551.35
EXCEL 0.54 0.52 to 0.54
KIRLOSKAR EL 228.15 222.55 to 228.15
NEH 4.10 3.95 to 4.10
MOIL LTD 550.80 522.00 to 550.80
A2ZINFRA 14.99 14.25 to 14.99
KALYANI INV 4444.00 4337.20 to 4444.00
MUTHOOT FIN 1703.10 1656.05 to 1705.25
MYSTICELE 4.26 4.06 to 4.26
ARNOLD HOLD 46.48 44.27 to 46.48
HARIA APL 5.92 5.80 to 5.92
SHARP INV 0.72 0.70 to 0.72
JTAPARIA 28.20 27.35 to 28.20
TOYAMIND 3.83 3.65 to 3.83
VRL 198.75 190.55 to 199.05
COSYN 41.98 41.50 to 41.98
MEP 8.46 8.20 to 8.46
HELPAGE 18.50 17.50 to 18.50
HAWAENG 200.90 190.40 to 200.90
CREATIVE 760.00 749.90 to 760.00
MNIL 14.50 13.50 to 14.50
IDFSENSEXE 791.70 777.50 to 791.70
LKPSEC 24.94 24.49 to 24.94
ICICILOVOL 19.58 19.20 to 19.62
COCHINSHIP 1483.80 1416.00 to 1485.60
BRNL 66.93 65.03 to 66.93
VANTABIO 73.50 71.44 to 73.50
SBRANDS 23.79 22.05 to 23.79
DNAMEDIA 4.56 4.49 to 4.56
APOLLO 113.00 109.55 to 113.15
BDL 2437.05 2307.40 to 2437.05
DLCL 21.90 20.00 to 21.90
WAA 192.55 174.25 to 192.55
VARROC 596.50 589.00 to 596.50
HITECHWIND 2.95 2.67 to 2.95
SUNRETAIL 0.75 0.72 to 0.75
ABSLNN50ET 70.26 69.50 to 70.26
TREJHARA 193.55 189.90 to 193.55
XELPMOC 147.45 140.05 to 147.45
EMBASSY 355.98 341.80 to 356.00
MAHESH 11.60 11.20 to 11.60
AFFLE 1233.65 1166.05 to 1233.80
APMFINVEST 125.05 120.90 to 125.20
CBPL 114.90 108.90 to 114.90
11GPG 0.81 0.76 to 0.81
11MPD 1.14 1.11 to 1.14
SECMARK 109.90 108.00 to 109.90
M50 ETF 230.17 223.87 to 230.45
812REC27 1140.29 1051.10 to 1140.29
KZ LEAS FIN. 36.00 32.68 to 36.00
KUSHIND 8.66 8.42 to 8.66
BHILWARA SP. 121.95 114.05 to 121.95
ATHENAGLO 87.50 84.00 to 87.50
SIEL 49.28 45.00 to 49.35
MAHAAN FOODS 50.00 49.15 to 50.00
ARCEE INDUST 6.41 6.12 to 6.41
VEEJAY LAKSH 60.18 58.47 to 60.19
BHASKAR AGRO 64.63 61.95 to 64.63
SDL 18.84 18.60 to 18.84
FUNDVISER 129.95 117.65 to 129.95
MENAMANI 7.92 7.25 to 7.92
PARAGON FIN. 55.60 53.00 to 55.65
STAMPEDE CAP 1.37 1.35 to 1.37
KCLINFRA 1.87 1.72 to 1.87
BLUE CHIP(I) 3.39 3.34 to 3.39
VIRGOGLOB 7.71 7.63 to 7.71
RICHA IND 1.30 1.20 to 1.30
SEZALGLASS 327.00 320.00 to 327.05
LICNFNHGP 252.73 249.80 to 252.78
ONTIC 0.65 0.62 to 0.65
SAGAR 29.60 27.98 to 29.60
0MFL27 1560.00 1530.00 to 1560.00
863IIFCL28 1160.00 1101.12 to 1160.00
848IIFCL29A 1140.00 1120.00 to 1140.00
DUTRON POLY. 150.75 148.00 to 150.95
SAPTARISHI A 20.94 20.25 to 20.94
PRIME INDS. 194.40 185.00 to 194.40
SUPERTEX IND 11.00 10.50 to 11.00
AJEL 15.49 15.00 to 15.49
STELLAR CAP 5.42 4.92 to 5.42
YURANUS INFR 72.75 69.30 to 72.75
873IIFCL29D 1113.00 1101.45 to 1113.00
INCAP LTD. 64.50 63.21 to 64.50
WWALUM 14.96 14.00 to 14.96
SHRI KRISH 36.63 35.30 to 36.63
UPSURGE INV. 50.89 48.00 to 51.00
BFFL 53.10 48.11 to 53.10
83TCHF25 1021.51 1010.50 to 1022.00
883HUDCO29 1178.00 1114.10 to 1178.00
MADHUS.SEC 35.29 34.00 to 35.30
RAGHUNATH IN 11.63 11.20 to 11.63
MERCURYLAB 915.90 880.00 to 915.90
GTV 524.70 509.45 to 524.70
VALENCIA 34.85 32.36 to 34.87
HOWARD HOTEL 24.99 23.80 to 24.99
IFINSER 24.70 24.17 to 24.70
KANUNGO 4.69 4.56 to 4.69
NAGAR.AGRITE 14.03 13.50 to 14.03
BONLON 39.70 36.95 to 39.70
104ECL29 984.00 969.80 to 984.00
NAGREKA CAP 20.20 19.26 to 20.20
KKPLASTICK 26.41 25.90 to 26.41
PARKER AGRO. 24.32 23.40 to 24.32
TRIJAL IND. 27.34 26.00 to 27.34
NIDHI GRANIT 128.15 123.15 to 128.15
KKFIN 30.05 28.50 to 30.05
STD.CAP.MRKT 1.61 1.49 to 1.61
EMA INDIA 35.93 35.22 to 35.93
PROMACT 13.83 13.18 to 13.83
SHRICON IND. 131.95 120.85 to 131.95
GOGIA CAP 91.00 86.45 to 91.00
GENSOL 928.85 874.50 to 929.75
GUJ COTEX 4.69 4.32 to 4.69
HEMORGANIC 11.44 10.90 to 11.44
SGBMAY26 7299.00 7056.00 to 7299.00
PASUPATI SPG 36.00 34.25 to 36.00
ASIA PACK 51.60 49.05 to 51.60
R.T.EXPORTS 34.74 31.50 to 34.74
PRADHIN 50.80 49.80 to 50.80
INDUSFINL 17.32 16.09 to 17.32
INCON ENGG. 16.47 13.58 to 16.49
ASPIRA 30.97 29.00 to 31.00
OVERSEAS SYN 96.00 92.35 to 96.00
MARKET CREAT 10.55 9.57 to 10.55
GALADAFIN 16.50 16.00 to 16.50
AKI 20.97 20.01 to 20.98
SHINEFASH 180.20 175.50 to 180.20
0MFL25D 1370.00 1311.02 to 1370.00
LERTHAI 415.00 380.00 to 415.00
851HUDCO28 1164.00 1098.00 to 1164.00
POLYTEX(P) 7.56 6.84 to 7.56
METAL COATIN 90.94 87.00 to 91.05
YUG 35.40 35.00 to 35.40
719HUDCO28 1057.16 1013.42 to 1059.21
EXPLICIT FIN 5.90 5.40 to 5.90
ALFAVISON.OV 14.28 13.30 to 14.30
ECS 8.62 8.29 to 8.62
FMEC 104.07 99.12 to 104.07
855IIFCL29 1145.00 1099.00 to 1145.00
11AMD 13.50 12.23 to 13.50
JONJUA 10.00 9.80 to 10.00
WELTERMAN I. 23.97 22.83 to 23.97
SRM ENERGY 25.01 23.84 to 25.01
FRONTL CORP 39.40 37.00 to 39.40
0MMFL25A 1350.00 1280.00 to 1350.00
RICH UNV 17.61 17.08 to 17.61
CYBER MEDIA 25.49 24.00 to 25.49
SGN TELECOMS 0.62 0.60 to 0.62
SALGUTI IND 39.25 37.40 to 39.25
NGIL 56.45 54.70 to 56.45
MILGREY FIN 70.00 69.02 to 70.00
704PFC2028 1071.32 1049.00 to 1071.32
DFL 25.10 24.85 to 25.10
MANIPALFIN(P 5.52 5.05 to 5.52
NIEHSPI 2.29 2.25 to 2.29
INDOVATION 69.61 68.00 to 69.65
GANGOTRI TEX 1.15 1.08 to 1.15
RISA INTL 0.67 0.66 to 0.67
VKAL 358.20 324.10 to 358.20
JMDVL 12.54 12.06 to 12.54
CONCRETE 3.01 2.96 to 3.01
RTL 5.60 5.23 to 5.60
MEWAT ZINC 168.10 166.35 to 168.10
07GPG 0.99 0.91 to 0.99
NIEHSPE 1.89 1.76 to 1.89
I.C.D.S. 42.08 38.10 to 42.08
KAVERI TELE 18.43 17.40 to 18.45
BILNCD2021 30.20 29.86 to 30.21
AAPLUSTRAD 17.04 15.44 to 17.06
0IHFL28 1160.00 1148.50 to 1160.00
NBL 62.15 60.80 to 62.15
955EFSL26A 1003.80 989.00 to 1003.80
93EFSL31 920.75 899.80 to 920.75
EFS10SEP21 1205.45 1189.31 to 1205.45
MTCL 144.25 142.50 to 144.45
MIPCO SEAM. 40.05 38.52 to 40.05
850MFL24 982.80 965.20 to 982.80
SIGACHI 69.11 66.06 to 69.11
OMNIPOTENT 11.98 11.03 to 11.98
975MMFL26 980.00 901.00 to 980.00
SSTL 12.35 11.25 to 12.35
667GOI2035 99.45 97.50 to 99.45
AURUMPP 127.50 118.82 to 127.63
SAICOM 0.61 0.57 to 0.61
VEERKRUPA 1.39 1.37 to 1.39
815HDFCCF32 900008.00 850005.00 to 900008.00
ICICIINFRA 88.49 86.23 to 88.49
EPBIO 134.95 131.00 to 134.95
STML 136.30 132.00 to 136.30
SCBL 3.63 3.46 to 3.63
EFSL201022 1125.85 1112.80 to 1125.85
EFSL201022A 1095.80 1067.20 to 1095.80
EFSL201022B 1024.00 990.00 to 1024.00
HPIL 154.00 145.35 to 154.00
KAYNES 3244.95 3125.55 to 3244.95
IHFL280922B 1050.00 1020.20 to 1050.00
CAGL231122 1100.00 1000.00 to 1100.00
LANDMARK 758.90 736.30 to 759.05
760MFL25 995.80 970.00 to 995.80
PADMANABH AL 26.30 24.90 to 26.30
850IIFL25 981.00 965.00 to 981.00
810MFL25 975.00 955.20 to 975.00
ASSOC.CERAMI 339.15 332.00 to 339.15
INDONG 25.40 24.99 to 25.40
BINANI IND. 17.90 16.46 to 17.90
GSLSU 213.45 210.85 to 213.50
COMMAND 27.80 25.40 to 27.80
MANV30F 182.53 180.71 to 182.53
MBLNCRPS 98.16 81.63 to 98.16
SILVERETF 90.36 88.50 to 90.36
101EFSL28 922.00 901.35 to 922.00
MFL020523 1070.00 1032.03 to 1070.00
MKPL 14.58 14.00 to 14.59
AASWA TRAD. 529.50 524.00 to 529.50
MACIND 386.00 378.30 to 386.00
955IHFL25 659.23 630.00 to 659.23
96EFSL26 1016.80 1000.20 to 1016.80
EFSL210723A 1005.82 970.00 to 1005.82
785MFL2028 995.00 940.00 to 995.00
INNOVATUS 35.20 34.80 to 35.20
990IHFL26 925.00 870.00 to 925.00
1050VCL25 1040.28 1030.00 to 1040.28
775MFLTD26 986.80 962.80 to 986.80
8MFLTD26 1025.00 1010.00 to 1025.00
1025UCL24 48000.00 40000.00 to 48000.00
0EFSL25 996.30 960.10 to 996.30
920EFSL26A 973.58 940.00 to 973.58
10EFSL33A 994.95 972.00 to 994.95
1075IHFL33 977.90 962.65 to 977.90
895NHFL25 1019.80 1001.20 to 1019.80
ARROWHEAD 146.30 144.10 to 146.30
925IHFL25A 975.00 957.64 to 975.00
11ICLFL25 964.28 946.26 to 964.28
115ICFL25 1020.00 1009.11 to 1020.00
BENCHMARK 50.00 48.45 to 50.00
PRUDENT.SUGA 25.90 24.00 to 25.90
1171LFL25 97390.30 96238.80 to 97390.30
SHANTIDENM 68.51 67.00 to 68.51
RBZJEWEL 136.25 132.00 to 136.25
0KFL25E 975.00 931.13 to 975.00
HARSHDEEP 60.00 59.02 to 60.00
890MFL26 970.00 960.00 to 970.00
915MFL27 980.00 960.00 to 981.00
925MFL26 992.80 970.20 to 992.80
EFSL27A 950.00 932.79 to 950.00
PESB 160.45 154.00 to 160.45
KFL30 1000.00 960.00 to 1000.00
NIDO010326 947.27 825.20 to 947.27
GVL 141.60 137.50 to 141.60
YUG-RE 25.90 23.00 to 25.90
Back to top | Use Dark Theme