BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
276 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| TCI FINANCE | 14.00 | 13.82 to 14.00 |
| G.G.DANDEKAR | 112.85 | 107.60 to 112.85 |
| BL.CHIP TEX | 170.20 | 167.00 to 170.20 |
| KOTHARI FERM | 79.05 | 77.35 to 79.05 |
| BOMOXY-B1 | 29499.00 | 28702.00 to 29563.10 |
| DHARANI FIN. | 12.45 | 11.35 to 12.48 |
| SOMDATT FIN | 118.50 | 115.00 to 118.50 |
| ABIRAMI FIN. | 61.98 | 61.00 to 62.00 |
| ELANGO INDUS | 11.44 | 11.11 to 11.44 |
| HIND.NAT.GLS | 22.30 | 21.41 to 22.30 |
| SUPER SPIN. | 15.50 | 14.12 to 15.50 |
| DAMOINDUS | 43.49 | 42.27 to 43.49 |
| FEL | 0.64 | 0.63 to 0.64 |
| HIND.FLUROCA | 15.73 | 15.43 to 15.74 |
| KABSONS INDU | 27.16 | 25.87 to 27.16 |
| EVEREST ORG. | 270.10 | 260.00 to 270.10 |
| PHYTOCHEM I. | 36.00 | 35.00 to 36.00 |
| SCAGRO | 18.08 | 16.33 to 18.09 |
| BLOOM DEKOR | 11.29 | 10.76 to 11.29 |
| PHOTOQUIP(I) | 20.50 | 20.10 to 20.50 |
| SANDESH LTD. | 1572.00 | 1550.00 to 1572.00 |
| VELAN HOTELS | 7.77 | 7.25 to 7.77 |
| HARIYANA SH. | 123.65 | 113.10 to 123.65 |
| ACKNIT IND | 288.65 | 277.50 to 288.95 |
| SUBHASH SILK | 98.31 | 96.39 to 98.31 |
| PREMCO GLOB. | 443.60 | 438.00 to 444.35 |
| JINDAL CAP. | 42.21 | 39.00 to 42.25 |
| PRIME PROP | 37.49 | 35.63 to 37.49 |
| CITI PORT FN | 26.17 | 24.93 to 26.17 |
| SUNGOLD CAP. | 3.37 | 3.30 to 3.37 |
| NOUVEAU | 0.52 | 0.50 to 0.52 |
| VAS INFRA | 5.38 | 5.00 to 5.38 |
| GREENCREST | 0.87 | 0.85 to 0.87 |
| RODIUM | 156.05 | 142.10 to 156.20 |
| SHREEVAT.FIN | 30.15 | 27.36 to 30.15 |
| VANDANA | 13.36 | 12.84 to 13.36 |
| CINEVISTA | 17.88 | 17.13 to 17.90 |
| MUKTA ARTS | 89.00 | 86.00 to 89.00 |
| SMARTLINK | 189.45 | 183.05 to 189.45 |
| EDUCOMP SOLN | 1.95 | 1.77 to 1.95 |
| GILLA ARBUT | 115.50 | 113.70 to 115.50 |
| MAGNUM VENT | 39.60 | 37.80 to 39.60 |
| SIMPLEX PAP | 2081.00 | 2060.15 to 2081.00 |
| SURYAMBA SP | 176.50 | 168.65 to 176.65 |
| SH PRECOTED | 15.45 | 14.71 to 15.45 |
| EBIXFOREX | 212.55 | 206.25 to 212.90 |
| IBULISL | 13.88 | 13.15 to 13.88 |
| MYSTICELE | 7.04 | 6.91 to 7.04 |
| NRB IND BEA | 24.99 | 24.50 to 24.99 |
| MANGALAM IND | 3.57 | 3.47 to 3.57 |
| ADHUNIKIND | 48.00 | 46.00 to 48.00 |
| PURSHOTTAM | 42.99 | 42.50 to 42.99 |
| SAPPL | 211.30 | 200.00 to 211.30 |
| FRASER | 8.98 | 8.77 to 8.98 |
| SALAUTO | 550.00 | 537.00 to 550.00 |
| ASYL | 6.38 | 6.28 to 6.38 |
| HUIL | 2545.00 | 2420.95 to 2545.00 |
| TITAANIUM | 107.10 | 98.00 to 107.10 |
| KPL | 900.65 | 866.95 to 900.65 |
| LAHL | 7.10 | 6.75 to 7.10 |
| MANOMAY | 218.00 | 203.05 to 218.00 |
| VARIMAN | 12.02 | 10.90 to 12.02 |
| ASTRON | 19.94 | 18.65 to 19.98 |
| EMBASSY | 374.24 | 370.10 to 375.10 |
| ARL | 182.95 | 175.95 to 182.95 |
| SPANDANA | 366.95 | 345.50 to 366.95 |
| UNIVPHOTO | 221.85 | 216.00 to 221.85 |
| SGBOCT25A | 8368.75 | 8100.00 to 8368.75 |
| SGBDEC27 | 8100.00 | 7900.00 to 8100.00 |
| 9IBHFL26B | 980.00 | 970.00 to 980.00 |
| 1060EFL29 | 1184.00 | 1100.00 to 1184.00 |
| IFCI121211C | 14500.00 | 14050.00 to 14500.00 |
| BOM.CYCLE | 2207.60 | 2110.00 to 2210.00 |
| INFOMEDIA | 7.25 | 7.04 to 7.26 |
| ADHINATH TEX | 28.10 | 27.20 to 28.10 |
| BHILWARA SP. | 149.20 | 147.25 to 149.45 |
| RAJDARSHAN | 50.71 | 49.30 to 50.71 |
| ROOPA INDUS | 72.49 | 67.02 to 72.49 |
| NATURA HUE C | 9.81 | 9.55 to 9.81 |
| SIEL FINANCL | 37.62 | 35.85 to 37.64 |
| TSIL | 416.35 | 400.05 to 416.35 |
| SHIVA | 6.20 | 5.97 to 6.20 |
| TTFL | 169.60 | 161.10 to 169.60 |
| SBFL | 26.46 | 24.60 to 26.50 |
| SHELTER | 16.05 | 15.77 to 16.05 |
| DHAN JEEVAN | 20.42 | 19.46 to 20.43 |
| AMIT INTNL. | 5.10 | 4.90 to 5.10 |
| E.COM INFOTE | 93.00 | 88.78 to 93.00 |
| SUCHITRA | 253.90 | 249.00 to 253.95 |
| SHIVAEXPO | 22.45 | 21.55 to 22.45 |
| MILEFUR | 7.38 | 7.27 to 7.38 |
| CPML | 949.00 | 903.45 to 949.00 |
| T C M LTD. | 46.78 | 45.75 to 46.79 |
| RAJPUTANA | 40.38 | 38.76 to 40.38 |
| PROSEED | 24.49 | 24.00 to 24.49 |
| CMM HOSPITAL | 46.46 | 45.15 to 46.46 |
| RAGHUNATH IN | 17.45 | 16.81 to 17.45 |
| SAM INDUS. | 67.95 | 63.18 to 67.95 |
| DIKSAT | 144.50 | 138.50 to 144.50 |
| MUNOTH CAP. | 125.94 | 113.96 to 125.94 |
| MADHUR IND | 6.82 | 6.20 to 6.82 |
| MUNOTH FIN. | 64.40 | 61.75 to 64.40 |
| SIMPLEX MIL | 4804.00 | 4689.75 to 4804.00 |
| STERL.GUARA. | 26.59 | 25.27 to 26.59 |
| STARCOM | 129.85 | 123.65 to 129.85 |
| HIPOLIN LTD. | 155.00 | 151.90 to 155.00 |
| MONNET IND. | 29.48 | 28.01 to 29.48 |
| PARAMONE | 145.95 | 137.65 to 146.00 |
| SGBOCT27A | 8200.00 | 8100.00 to 8200.00 |
| OLYMPIC OIL | 37.95 | 36.49 to 37.95 |
| PROMACT | 14.75 | 12.42 to 14.75 |
| MINFY | 10.57 | 9.90 to 10.58 |
| VJTFEDU | 86.95 | 83.90 to 86.95 |
| NEELKANTH RO | 15.47 | 15.16 to 15.47 |
| GROVY | 45.68 | 44.40 to 45.68 |
| POPULAR EST | 20.86 | 19.87 to 20.86 |
| TULIVE | 747.80 | 733.15 to 747.80 |
| SHWL | 563.60 | 541.55 to 563.60 |
| 0IBHFL26A | 1924.50 | 1900.10 to 1924.50 |
| 97STFCL29 | 1118.00 | 1031.00 to 1118.00 |
| PRASANT IND. | 12.46 | 11.55 to 12.46 |
| LERTHAI | 455.00 | 443.90 to 455.00 |
| GVBL | 63.00 | 59.94 to 63.09 |
| NEELAMALAI | 4175.00 | 3925.00 to 4175.00 |
| PREM.AU.ELEC | 5.09 | 4.75 to 5.09 |
| SHUKR BULL | 29.43 | 26.63 to 29.43 |
| 719HUDCO28 | 1120.00 | 1095.10 to 1120.00 |
| RESPONS INF | 63.20 | 57.90 to 63.20 |
| MYMONEY | 46.60 | 44.78 to 46.60 |
| MID EAST POR | 14.71 | 13.35 to 14.71 |
| ECS | 9.70 | 9.42 to 9.70 |
| 667GOI2050 | 96.98 | 94.95 to 96.98 |
| CONT.CHEM | 93.76 | 87.51 to 93.76 |
| MACRO INTER. | 77.02 | 71.00 to 77.02 |
| NEOGEM INDIA | 3.64 | 3.47 to 3.64 |
| KIRAN SYNTEX | 8.20 | 7.42 to 8.20 |
| 0MMFL27A | 1397.78 | 1195.20 to 1397.78 |
| 772GOI2049 | 105.55 | 104.20 to 105.55 |
| RAASI REFRAC | 24.15 | 22.35 to 24.15 |
| 9MFL27 | 970.00 | 940.21 to 970.00 |
| 735PFC35 | 1167.00 | 1150.00 to 1167.00 |
| AANANDALAK | 19.38 | 19.00 to 19.38 |
| KUMBHAT FIN. | 20.12 | 19.17 to 20.12 |
| BLS INFOTE | 1.54 | 1.40 to 1.54 |
| QUINTEGRA SO | 2.20 | 2.00 to 2.20 |
| 704REC2028 | 1110.00 | 1052.81 to 1110.00 |
| 1025KFL26B | 990.00 | 851.00 to 990.00 |
| 0IFL28 | 1335.00 | 1310.00 to 1335.00 |
| MFSINTRCRP | 21.35 | 20.00 to 21.38 |
| 676GOI2061 | 101.00 | 96.53 to 101.00 |
| AIHL | 43.00 | 42.42 to 43.00 |
| PBA INFRASTR | 11.93 | 11.70 to 11.93 |
| NAVODAYENT | 9.45 | 8.51 to 9.45 |
| 0MMFL26 | 1423.62 | 1400.00 to 1423.62 |
| S.S.ORGANICS | 78.80 | 72.50 to 78.95 |
| 0KFL26A | 1633.19 | 1559.03 to 1633.19 |
| SASHWAT | 199.00 | 192.00 to 199.00 |
| 915EFSL26 | 961.50 | 950.20 to 962.00 |
| SCANPROJECTS | 152.40 | 138.55 to 152.40 |
| SBLI | 54.50 | 52.16 to 54.50 |
| SVRL | 227.90 | 213.20 to 227.90 |
| 830JMFPL30 | 912.40 | 748.80 to 912.40 |
| PROMAX | 44.76 | 43.00 to 44.76 |
| 706GOI2046 | 100.80 | 99.55 to 100.80 |
| MAPMYINDIA | 1653.90 | 1635.50 to 1657.90 |
| CLARA | 30.90 | 29.25 to 30.90 |
| OMEGA INTERA | 212.00 | 191.90 to 212.00 |
| 970UPCL31 | 1042972.00 | 1025100.00 to 1042972.00 |
| AVROIND | 229.90 | 221.20 to 229.90 |
| EHFL290422 | 1249.80 | 1216.54 to 1249.80 |
| SCARNOSE | 143.00 | 141.00 to 143.00 |
| ROLCON ENGG. | 1479.90 | 1413.60 to 1479.90 |
| BRRL | 419.00 | 402.00 to 419.00 |
| KASHYAP | 2.93 | 2.88 to 2.93 |
| REETECH | 43.01 | 42.50 to 43.01 |
| STML | 150.00 | 142.60 to 150.00 |
| 736GOI2052 | 116.60 | 105.30 to 116.60 |
| DAPS | 25.20 | 22.70 to 25.20 |
| MMFL23522A | 1182.41 | 1143.68 to 1182.41 |
| HYBRIDFIN | 13.30 | 12.90 to 13.30 |
| 950KFIL26 | 970.00 | 950.00 to 970.00 |
| 775MFL27 | 980.00 | 941.20 to 980.00 |
| PADMANABH AL | 25.00 | 23.77 to 25.00 |
| 962APSB31 | 1039532.33 | 1025000.00 to 1039532.33 |
| NORBEN TEA | 24.85 | 24.40 to 24.88 |
| 750MFL27 | 999.00 | 970.00 to 999.00 |
| 0CCIL29 | 1169.50 | 1150.84 to 1169.50 |
| 840MFL27 | 950.00 | 819.20 to 950.00 |
| 940ICCL25 | 1001.00 | 975.00 to 1001.00 |
| 880MFL28 | 955.00 | 940.90 to 955.00 |
| SVJ | 208.70 | 201.65 to 208.70 |
| 785MFL28 | 999.95 | 850.00 to 999.95 |
| DEVLAB | 80.55 | 78.00 to 80.55 |
| RHL | 262.40 | 250.60 to 262.40 |
| 960EFSL2026 | 1030.00 | 1015.20 to 1031.00 |
| EFSL27423 | 1077.81 | 1052.09 to 1077.81 |
| MFL030523 | 1134.90 | 1110.15 to 1134.90 |
| 775MFL2026 | 1002.00 | 968.00 to 1002.00 |
| URAVI | 459.40 | 431.60 to 459.40 |
| 10EFS33 | 977.00 | 940.90 to 977.00 |
| ZCCIFCL25 | 1132.00 | 1099.89 to 1132.85 |
| INNOVATUS | 24.28 | 23.80 to 24.28 |
| 825CIFCL25A | 1089.99 | 951.01 to 1089.99 |
| 73GOI2053 | 105.00 | 102.80 to 105.00 |
| EFCL280723B | 108500.00 | 105000.00 to 108500.00 |
| CAGL231122B | 1230.00 | 1010.00 to 1230.00 |
| KFL280923 | 1074.04 | 1000.00 to 1074.04 |
| 9KFL26B | 961.87 | 950.00 to 961.87 |
| MFL011123 | 1095.42 | 1080.00 to 1095.42 |
| ICCL250423B | 1140.45 | 1120.00 to 1140.45 |
| 948IFSL25 | 979.00 | 955.20 to 979.00 |
| 960NHFL26 | 973.00 | 950.00 to 973.00 |
| 955IFSL25 | 547.00 | 490.00 to 547.00 |
| 984IFSL26 | 999.90 | 984.00 to 999.90 |
| 115ICLFL25 | 980.68 | 965.52 to 980.68 |
| SMARITIME | 53.75 | 51.99 to 53.80 |
| 125ICFL26 | 1113.78 | 950.00 to 1113.78 |
| 921ISFL25 | 970.00 | 954.00 to 970.00 |
| 93AFL26 | 975.00 | 875.30 to 975.00 |
| 11CCL26 | 1000.00 | 950.00 to 1000.00 |
| 0IHFL25A | 1055.05 | 1008.00 to 1055.05 |
| 1050CCIL25 | 984.00 | 969.15 to 984.00 |
| 10EFSL34 | 950.00 | 920.54 to 950.00 |
| EFSL29124 | 1051.95 | 1025.80 to 1051.95 |
| 9IML25 | 993.00 | 860.20 to 993.00 |
| SGBFEB32 | 8599.00 | 8451.01 to 8599.00 |
| EFSL27A | 1022.01 | 1000.20 to 1022.01 |
| 95NIDO26 | 1061.00 | 1050.00 to 1061.00 |
| 1050CCI25 | 985.00 | 820.25 to 985.00 |
| KFL30 | 1050.00 | 1000.00 to 1050.00 |
| 835IHFL23B | 915.00 | 901.64 to 915.00 |
| 1040NFL26 | 998.99 | 953.01 to 998.99 |
| 980IHFL33D | 931.76 | 910.00 to 931.76 |
| VRUDDHI | 197.35 | 189.65 to 197.35 |
| KFL25C | 1103.57 | 1075.43 to 1103.57 |
| 967EFSL29A | 951.20 | 940.00 to 951.20 |
| MFCL30424 | 1020.79 | 1000.00 to 1020.79 |
| MFCL30424A | 1010.00 | 971.02 to 1010.00 |
| AMKAY | 55.40 | 54.65 to 55.40 |
| 772CG2025 | 101.82 | 99.60 to 102.00 |
| IHF310524 | 1014.51 | 930.40 to 1014.51 |
| ASSOCIATED | 167.00 | 164.00 to 167.00 |
| EFCL28723C | 97300.00 | 96000.00 to 97300.00 |
| IFL190424 | 1045.00 | 1030.00 to 1045.00 |
| RETAIL | 38.69 | 36.44 to 38.69 |
| 776KL38 | 102.00 | 96.00 to 102.00 |
| EEL280324A | 100100.00 | 99000.00 to 100100.00 |
| EFSL-9.57%-26-7-27-NCD | 971.00 | 949.00 to 971.00 |
| SMCGSL-9.94%-07-08-29-NCD | 985.00 | 901.80 to 985.00 |
| EEL-13-8-27-PVT | 103218.00 | 99000.00 to 103218.00 |
| Revathi Equipment India Limite | 2099.80 | 2020.50 to 2099.85 |
| CCIL-15-8-25-NCD | 995.00 | 980.00 to 995.00 |
| MFCL-9.65%-16-9-30-NCD | 999.50 | 980.00 to 1000.00 |
| MML-11-10-30-NCD | 940.00 | 839.85 to 940.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.85 | 10.69 to 10.85 |
| NHFL-10.03%-8-10-29-NCD | 945.80 | 891.20 to 945.80 |
| NHFL-ZC-3-7-26-NCD | 997.78 | 983.00 to 997.78 |
| KIIFB-9.49%-8-10-32-PVT | 100495.00 | 99364.00 to 100495.00 |
| EFSL-9.50%-24-10-26-NCD | 963.80 | 947.20 to 963.80 |
| EFSL-9.57%-24-10-27-NCD | 999.00 | 945.00 to 999.00 |
| MFCL-30-10-26-NCD | 989.80 | 977.00 to 989.80 |
| Mangal Compusolution Limited | 42.71 | 41.20 to 42.72 |
| KLMAFL-9.50%-08-1-26-NCD | 960.00 | 940.08 to 960.00 |
| NISUS FINANCE SERVICES CO LIMI | 535.20 | 525.00 to 535.20 |
| Odigma Consultancy Solutions L | 66.31 | 64.80 to 66.31 |
| EEL-13-8-26-PVT | 103967.01 | 99000.00 to 103967.01 |
| HFSL-8.85%-7-6-29-PVT | 1055000.00 | 1000000.00 to 1055000.00 |
| TECHNICHEM ORGANICS LIMITED | 72.39 | 64.02 to 72.39 |
| Mega Corporation Ltd | 0.78 | 0.65 to 0.78 |
| LEO DRYFRUITS & SPICES TRADING | 62.39 | 59.40 to 62.39 |
| Davin Sons Retail Limited | 37.23 | 35.03 to 37.25 |
| SCL-27-12-26-NCD | 1025.00 | 1000.00 to 1025.00 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 145.30 | 136.50 to 145.30 |
| MFLIII-9.65%-10-1-31-NCD | 993.17 | 980.01 to 993.17 |
| MFLIII-10.10%-10-1-31-NCD | 990.00 | 960.00 to 990.00 |
| MFLIII-10-9-32-NCD | 975.00 | 960.00 to 975.00 |