Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

267 stocks found forming CLOSED NEAR HIGH

Company Close Range
CENTURY EXT 10.21 9.75 to 10.23
STATE BANK 530.65 525.10 to 531.55
HMT LTD. 24.50 23.65 to 24.50
PRIME SECUR. 117.45 114.20 to 117.50
RAPICUT CARB 61.35 56.00 to 61.35
VARD HOLDNG 2925.00 2859.00 to 2925.00
MPIL CORP L 228.00 216.60 to 228.00
TATA STEEL 112.65 108.70 to 112.90
INDUS.INV.TR 74.35 71.30 to 74.35
PRISMX 4.71 4.35 to 4.71
CHOWGULE ST 11.60 11.00 to 11.60
FORBES & CO 516.75 435.00 to 516.75
SWAD.POLYTEX 26.15 25.25 to 26.15
MANUGRAPH IN 15.60 14.95 to 15.60
PANKAJPIYUS 59.20 55.00 to 59.20
JL MORISON 1665.00 1629.00 to 1665.00
J.B.CHEMICAL 1846.20 1807.55 to 1848.70
SOM DISTILL. 101.20 96.45 to 101.25
GUJ.HOTELS 135.40 133.00 to 135.70
PARA. COSMET 42.95 42.50 to 42.95
GARWA.MARINE 8.95 8.51 to 8.95
QUADRANT 1.00 0.91 to 1.00
WALL ST.FIN. 29.00 27.90 to 29.00
PRO FIN CAP. 1.63 1.57 to 1.63
ESCORT FINAN 6.82 6.18 to 6.82
UPL 788.45 767.85 to 789.95
SHALIMAR PRO 0.59 0.57 to 0.59
JAY USHIN 453.00 420.00 to 453.00
GRAND FOUND 4.20 3.80 to 4.20
SIMPLEX CAST 42.00 40.70 to 42.00
SUMEET INDUS 7.27 6.59 to 7.28
SCANDENT 21.55 19.60 to 21.55
GUJ.INTRUX 129.95 121.20 to 130.25
WILLIAM.MAGO 25.10 22.60 to 25.10
TRANSGL.FOOD 72.00 70.00 to 72.00
NARBADA 43.95 41.00 to 43.95
DFM FOODS 253.60 208.50 to 253.60
MARAL OVERS 65.10 64.25 to 65.25
SOMA TEXTILE 7.62 7.23 to 7.62
TATIA GLOB 1.78 1.66 to 1.78
FLUIDOMAT 159.90 153.80 to 160.00
MACHINO PLAS 118.05 110.00 to 118.05
UNI OFF AUTO 4.15 3.95 to 4.15
KRYPTON IND 23.35 22.70 to 23.40
PHARMASIA 23.25 22.10 to 23.25
MUKAT PIPES 7.86 7.14 to 7.86
HIND.FLUROCA 11.11 9.31 to 11.11
PEE CEE COSM 117.65 111.00 to 117.85
UNIV.STARCH 177.00 166.55 to 177.00
KMC SHIL 58.55 55.10 to 58.55
BERYL DRUGS 9.90 8.57 to 9.90
FISCHER 44.50 41.35 to 44.50
STD.SURFACT. 69.85 65.50 to 70.00
GANESH HSG. 333.85 325.40 to 334.55
VISIONCINE 1.29 1.18 to 1.29
DOLPHIN MEDI 1.93 1.75 to 1.93
SFPIL 18.50 17.00 to 18.50
NTC INDUST 81.80 78.00 to 81.80
GARNET CONST 22.95 22.10 to 23.00
MOHOTAIND 6.33 6.00 to 6.34
DAULAT SEC. 23.30 22.60 to 23.30
OSCAR GLOBAL 6.54 5.98 to 6.54
KOTHARI PROD 146.45 132.60 to 146.45
SUMERU IND 2.24 2.05 to 2.24
ALPS INDS. 2.40 2.30 to 2.40
OVOBEL FOODS 62.45 60.00 to 62.45
CORAL NEWSPR 13.16 12.95 to 13.16
ERP SOFT SYS 118.70 107.85 to 118.75
SYSCHEM (I) 31.20 29.65 to 31.20
PRIMA IND. 23.90 22.80 to 23.95
ALMONDZ GLO 80.00 76.50 to 80.00
TUNI TEXTILE 2.86 2.65 to 2.86
DUKE OFFSHOR 10.88 10.10 to 10.88
KG PETROCHEM 233.75 221.95 to 233.75
SUPERB PAPER 55.55 53.00 to 55.65
BRIJLAXMI LE 2.04 1.95 to 2.04
GAIL (I) LTD 131.50 128.50 to 131.80
GUJ.STAT.FIN 7.48 6.84 to 7.48
CREATIVE EYE 5.50 5.20 to 5.50
NTPC LTD 158.55 152.80 to 158.90
FCS SOFTWARE 2.94 2.66 to 2.94
TANTIA CONS 11.44 10.55 to 11.44
TGBHOTELS 10.79 9.55 to 10.79
SIR SHADI LA 169.00 152.00 to 169.00
BANG 43.55 39.80 to 43.55
GOKAK TEXTI 31.75 28.90 to 31.75
EXCEL 8.88 8.15 to 8.90
HMVL 60.00 58.45 to 60.00
BRONZE INFRA 1.32 1.20 to 1.32
BINNY MILLS 112.50 109.00 to 112.50
CPSE ETF 35.73 34.82 to 35.79
JAMESWARREN 229.70 213.05 to 229.80
RTFL 15.45 14.55 to 15.45
ANUBHAV 2.42 2.21 to 2.42
TTIL 16.25 15.20 to 16.25
SVPHOUSING 5.01 4.73 to 5.01
PANTH 27.65 25.05 to 27.65
HAWAENG 55.00 53.20 to 55.00
SYNGENE 591.40 577.85 to 592.70
AKSPINTEX 56.25 52.00 to 56.25
SALAUTO 174.95 169.00 to 174.95
MALLCOM 698.85 671.10 to 698.85
TEJNAKSH 144.85 141.50 to 145.00
ACEMEN 63.85 59.40 to 63.95
ICICIMCAP 104.19 101.55 to 104.44
KPL 299.85 296.05 to 300.00
COLORCHIPS 66.75 64.80 to 66.75
LAHL 5.09 4.63 to 5.10
REGENCY 7.70 7.16 to 7.70
MEERA 77.85 75.35 to 78.00
GGENG 2.84 2.58 to 2.84
SBILIFE 1286.35 1249.75 to 1289.05
GODREJAGRO 504.60 497.25 to 505.00
ICICIB22 51.81 50.92 to 51.89
PRAXIS 32.90 32.25 to 32.90
BENARA 14.16 13.46 to 14.16
AAL 314.45 263.95 to 315.00
MAN50ETF 186.04 182.10 to 186.18
SEACOAST 3.04 2.93 to 3.04
NIEHSPG 3.97 3.60 to 3.97
NIESSPL 0.90 0.86 to 0.90
ABSLBANETF 39.18 38.75 to 39.22
ADVAIT 197.00 190.00 to 197.00
ADL 60.20 57.45 to 60.20
753IRFC30 1207.00 1193.50 to 1207.50
95MFL22A 1019.00 940.00 to 1019.00
95MFL23 1029.90 1010.00 to 1029.90
888IRFC29 1245.00 1230.25 to 1245.00
KLRFM 91.95 76.80 to 91.95
INFOMEDIA 4.36 4.31 to 4.36
CRAVATEX 424.65 400.00 to 425.00
SILVEROAK 2.38 2.25 to 2.38
SHARDA ISPAT 70.40 67.00 to 70.40
JATALIA 3.63 3.46 to 3.63
MAHAAN FOODS 21.90 20.50 to 21.90
UNITED TEXT. 10.29 10.00 to 10.29
UV DER HORST 67.80 61.40 to 67.80
GAGAN GASES 10.85 10.00 to 10.85
ROYAL CUSHIO 9.60 9.20 to 9.60
THAKKERS DEV 133.80 129.60 to 133.90
BLUE CHIP(I) 0.50 0.49 to 0.50
VIRGOGLOB 0.67 0.64 to 0.67
LESHAIND 14.88 13.70 to 14.88
TSIL 36.45 34.10 to 36.45
QUEST SOFTEC 18.70 17.00 to 18.70
PECOS 52.45 49.95 to 52.45
APOORVA 41.65 37.75 to 41.65
BNL 37.75 37.10 to 37.75
IFL 112.80 108.65 to 112.95
ONTIC 1.44 1.36 to 1.44
JANUSCORP 7.23 6.40 to 7.23
MFL29NOV18D 1534.95 1514.00 to 1534.95
880IIFCL29 1209.99 1190.00 to 1210.00
GUJCHEM DIST 52.30 47.45 to 52.30
PARSHARTI IN 29.30 27.85 to 29.30
SITA ENTER. 18.70 16.25 to 18.70
DUTRON POLY. 128.90 118.05 to 129.00
PADMAIND 3.80 3.62 to 3.80
YASRAJ CONT. 10.39 9.50 to 10.39
SPARC SYSTEM 41.10 38.55 to 41.10
TARINI 5.43 5.25 to 5.44
SUCHITRA 61.90 58.90 to 61.90
VGCL 50.00 47.65 to 50.00
HCKKVENTURE 14.79 12.22 to 14.79
UNIAUTO 74.10 71.00 to 74.10
KDML 25.15 23.85 to 25.15
PURPLE 8.13 7.74 to 8.13
SKL 4.65 4.50 to 4.65
740IIFCL33 1194.00 1178.00 to 1194.00
HDFCW3 465.00 455.25 to 465.00
OLYMPIA IND. 45.40 41.75 to 45.40
NUTRICIRCLE 88.20 84.00 to 88.20
EPIC ENERGY 9.12 8.73 to 9.12
SUNSHINE 0.88 0.79 to 0.88
RUDRA 113.75 104.00 to 113.80
DJML 57.85 55.00 to 57.85
IFCI311026D 11250.00 10950.00 to 11250.00
FRUTION 9.76 9.30 to 9.76
SAPL 582.00 540.45 to 582.00
KENVI 30.95 29.85 to 30.95
HOWARD HOTEL 6.99 6.80 to 6.99
KBS INDIA 19.66 16.00 to 19.66
SIMPLEX MIL 36.80 29.60 to 36.80
IFINSER 8.24 7.46 to 8.24
UHZAVERI 17.00 13.80 to 17.00
LWS KNITWEAR 15.41 14.50 to 15.41
HANMAN 2.98 2.84 to 2.98
SUPRAP 26.75 25.10 to 26.75
SUPERSHAKT 360.00 326.00 to 360.00
BONLON 62.55 58.50 to 62.55
RADAAN MEDIA 1.35 1.25 to 1.35
935SEFL23 265.44 233.00 to 265.44
10MHIL24 1049.90 1030.00 to 1049.90
VENTURA TEXL 8.82 8.38 to 8.82
BKV INDUSTRS 7.68 7.26 to 7.68
SHREE MFG CO 5.78 5.24 to 5.78
HILIKS 9.73 9.27 to 9.73
VGIL 160.00 158.00 to 160.00
1015MFL24 1070.00 1050.00 to 1070.00
852STFCL23 1170.00 1001.00 to 1170.00
734IRFC2028 1160.00 1137.40 to 1160.00
REALECO 21.35 19.35 to 21.35
EVANS 76.00 71.50 to 76.00
RAPID INVES. 86.45 81.90 to 86.45
DANUBE 57.75 52.25 to 57.75
SPS 103.95 95.25 to 104.00
NIESSPM 3.44 3.16 to 3.44
KHANDEL. EXT 45.50 42.70 to 45.50
MODIPON 28.70 27.05 to 28.75
P.POLYSAC(NR 152.10 144.90 to 152.10
SHINEFASH 49.00 43.00 to 49.00
STR GRE WOO 33.80 33.15 to 33.80
SGBJAN27 4995.00 4742.00 to 4995.00
POLYTEX(P) 3.54 3.25 to 3.54
PIFL 9.31 8.85 to 9.31
866IIFCL34B 1316.50 1289.00 to 1316.50
RAJ.PETRO 2.03 1.94 to 2.03
MYMONEY 13.49 12.21 to 13.49
0EFIL25 1200.00 1166.00 to 1200.00
ISTRNETWK 3.70 3.65 to 3.70
ABCRSPDG 1.41 1.29 to 1.41
KLKELEC 111.15 100.65 to 111.15
SRM ENERGY 8.42 8.00 to 8.42
0JFPL25 1308.58 1278.00 to 1309.80
KIRAN SYNTEX 6.17 5.61 to 6.17
RVHL 21.30 20.55 to 21.30
1004DLSL24 969.99 812.40 to 969.99
GIANLIFE 35.75 33.00 to 35.75
SHUKRA JEW 6.00 5.94 to 6.00
MONOTYPE IND 0.24 0.23 to 0.24
PROCAL ELECT 0.38 0.36 to 0.38
EDSL 1.31 1.25 to 1.31
VKJINFRA 0.39 0.37 to 0.39
VBIND 4.74 4.30 to 4.74
0MMFL22A 1315.00 1210.00 to 1315.00
NEGOTIUM 1.03 0.99 to 1.03
DAVANGERE 26.85 24.40 to 26.85
95MMFL23 1000.00 900.00 to 1000.00
930EFSL31 998.90 927.00 to 998.90
MFLVIII26H 1040.00 1000.02 to 1040.00
MAFANG 44.97 44.21 to 44.99
R.J.SHAH 415.00 380.00 to 415.00
MFLII26B 1000.00 825.20 to 1000.00
TIMESGREEN 65.00 63.00 to 65.00
AAPLUSTRAD 6.30 4.80 to 6.30
SGBJULY29 4849.29 4771.50 to 4850.00
KHAITAN INDI 52.10 51.15 to 52.10
POBS 129.35 122.00 to 129.35
SBLI 60.95 56.60 to 60.95
SYSTEMATIX 7.88 7.50 to 7.88
PROMAX 22.00 21.45 to 22.00
CWD 1470.00 1450.00 to 1470.00
MFL291021 1060.00 1039.50 to 1060.00
G.G.AUTOMATI 24.95 23.95 to 24.95
MAHKTECH 14.71 14.46 to 14.74
WITS 155.00 150.00 to 155.00
975MMFL26 980.00 970.00 to 980.00
WFL 139.30 127.55 to 139.30
EKENNIS 107.50 104.80 to 107.50
MAM150ETF 11.68 11.54 to 11.68
850EHFL24 994.98 969.00 to 994.98
950MMFL26 1008.00 978.00 to 1008.00
MFLVIII27H 960.00 940.00 to 960.00
MMFL23522 960.00 819.40 to 960.00
KESAR 253.00 249.00 to 253.00
IML280622B 1000.00 988.00 to 1000.00
IML280622A 980.00 825.20 to 980.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme