Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

377 stocks found forming CLOSED NEAR HIGH

Company Close Range
DR.REDDY\'S 6340.20 6265.00 to 6354.05
JCT LTD 2.90 2.77 to 2.90
RELIANCE 2878.35 2833.65 to 2883.00
RAPICUT CARB 104.75 100.00 to 104.75
BAJ HOLD INV 8205.25 8100.05 to 8225.00
TATA MOTORS 972.20 936.85 to 974.40
TRIVENI GLAS 24.44 22.15 to 24.44
FORBES & CO 420.40 383.30 to 420.40
JAMSHRI 5880.00 5376.65 to 5880.00
KATARE SPG. 234.65 217.10 to 234.65
REL.CHEMOTX 202.25 193.45 to 202.25
ORIENT ABRAS 49.86 49.30 to 49.86
TIL LTD. 530.35 510.25 to 530.35
MANUGRAPH IN 20.98 20.00 to 20.98
WIRES FABRIK 151.00 146.85 to 151.00
APOLLO HOSP. 6134.10 5978.15 to 6142.85
TVS SRICHAKR 4113.10 3987.10 to 4116.00
QUADRANT 1.81 1.65 to 1.81
WALL ST.FIN. 82.94 78.25 to 83.00
VEERHEALTH 20.25 19.64 to 20.25
SAHARA HOUSG 43.03 40.50 to 43.05
SOMDATT FIN 100.70 95.00 to 100.85
REGENCY TRUS 3.01 2.95 to 3.01
SCANSTL 69.59 63.57 to 69.67
ESCORT FINAN 6.02 5.84 to 6.02
VAMA INDS 4.71 4.50 to 4.72
STEPHANOTIS 43.80 40.15 to 43.80
CRESSANDA SO 14.89 13.65 to 14.89
SHALIMAR PRO 0.50 0.49 to 0.50
KOHINORFOODS 46.39 39.00 to 46.39
ISW LTD 2.87 2.61 to 2.87
SURYALATA SP 380.35 366.70 to 380.50
CEETA IND. 31.42 28.60 to 31.44
SANGAM INDIA 405.00 378.95 to 405.95
SANGAL PAPER 183.60 175.00 to 183.75
APLAB LTD. 72.94 68.01 to 72.94
PCS TECH 23.01 21.35 to 23.01
WEBELSOLAR 362.15 339.85 to 362.40
VADILAL ENT 3409.95 3310.00 to 3409.95
POONA DAL 61.00 58.01 to 61.00
SOMA TEXTILE 31.93 29.31 to 31.93
BATLIBOI LTD 134.15 129.00 to 134.15
SHANTHI GEAR 499.55 481.20 to 499.70
SOLITAIR MC 68.85 66.30 to 68.86
CENLUB INDUS 400.05 366.20 to 400.05
JAY NECO IND 47.90 45.00 to 47.90
JJ FINANCE 23.75 23.30 to 23.75
SHARP INDIA 70.31 64.30 to 70.36
SEYAIND 22.41 20.31 to 22.41
SUN PHARMA. 1571.45 1543.95 to 1575.30
HITECHCORP 204.80 198.65 to 205.05
CHOKSI LABOR 46.93 46.00 to 46.98
TECHIN 26.14 23.75 to 26.14
EXPO GAS 22.77 22.33 to 22.77
RISHI LASER 81.87 75.75 to 81.87
DHOOT I.FIN. 205.00 197.00 to 205.00
AMCO INDIA L 58.80 55.25 to 58.80
ATHARV ENT 2.25 2.06 to 2.25
GLOBAL CAP. 0.86 0.80 to 0.86
ASIAN OILFIE 247.35 229.70 to 247.35
TERAI TEA CO 87.95 82.85 to 87.99
CARNATION IN 8.95 8.16 to 8.95
JAGAN LAMPS 104.70 102.05 to 104.70
REMSONS IND. 868.00 850.00 to 868.00
VIJAY SOLVEX 852.00 816.00 to 854.00
CATVISION 20.33 19.38 to 20.34
COMFORT INTE 10.56 10.20 to 10.56
PRIMA IND. 20.85 20.00 to 20.85
NATFIT 106.65 98.00 to 106.70
AVAILABLE FI 209.10 205.00 to 209.10
SHAKTI PUMPS 1345.60 1282.00 to 1345.60
DUKE OFFSHOR 10.40 10.08 to 10.40
SURAJ LTD 219.00 215.05 to 219.00
SUN TECHNO 1.14 1.04 to 1.14
UNJHA FORMUL 19.19 18.24 to 19.20
UNITECH INTE 5.99 5.89 to 5.99
SHREMETAL 32.95 30.00 to 32.95
INDUCTO STL. 60.00 59.00 to 60.00
POOJA ENT 123.10 118.35 to 123.10
GUJ.STAT.FIN 22.31 20.19 to 22.31
WOCKHARDT 535.25 504.00 to 535.55
CREATIVE EYE 4.19 3.99 to 4.19
SMARTLINK 173.45 167.40 to 173.45
MARUTISUZUK 11635.55 11365.95 to 11663.00
JSL 671.65 648.55 to 672.50
SALSTEEL 19.37 17.55 to 19.37
MSP STEEL 26.00 23.54 to 26.00
KERNEX MICRO 572.70 555.75 to 572.70
DYNEMIC PRO 291.60 277.70 to 291.90
SADBHAV ENGG 25.46 23.30 to 25.46
VISA STEEL 19.85 17.97 to 19.85
TV18BRDCST 51.04 48.00 to 51.04
MIC ELECTRON 41.88 40.40 to 41.88
V2RETAIL 390.65 369.95 to 390.65
SUNPHA ADV 361.85 338.00 to 361.85
REFEX 672.75 642.00 to 672.75
RATHI BARS 37.46 36.95 to 37.46
ADANI PORTS 1266.75 1228.30 to 1269.85
BURNPUR 6.51 6.20 to 6.51
CORDS CABLE 159.20 151.30 to 159.20
ALKALI 104.75 95.10 to 104.75
EXCEL 0.51 0.49 to 0.51
FMNL 6.29 6.02 to 6.30
SURANASOL 33.31 30.29 to 33.31
JUBILNT IND 1211.50 1176.95 to 1211.50
ZEN TECH 897.50 850.15 to 897.50
KARMA ENERG 61.95 58.60 to 61.95
TERASOFTWARE 49.05 47.75 to 49.05
LYPSA GEMS 5.68 5.45 to 5.68
BRONZE INFRA 0.95 0.91 to 0.95
STEEL EXCH 14.33 12.92 to 14.33
TRIO MERCAN 0.93 0.85 to 0.93
BRAHM INFRA 71.70 68.90 to 71.70
INDRENEW 20.90 19.56 to 20.95
RTFL 48.00 47.06 to 48.00
ETIL 6.08 5.81 to 6.09
CEINSYSTECH 571.65 550.00 to 571.65
PANACHE 25.25 24.50 to 25.25
PANAFIC 1.31 1.20 to 1.31
RAFL 201.00 198.55 to 201.00
ASHFL 48.78 46.88 to 48.78
NAVKARCORP 105.40 88.25 to 105.40
INDIGO 3248.10 3160.00 to 3254.95
LICNETFN50 243.65 238.51 to 243.65
MADHAVIPL 9.61 8.75 to 9.61
LAHL 7.10 6.85 to 7.10
SPAL 569.25 554.15 to 570.00
IISL 5.40 5.20 to 5.40
SHASHIJIT 6.08 5.11 to 6.08
DMART 4008.80 3919.00 to 4017.50
7NR 5.34 4.86 to 5.34
MEHAI 22.14 20.58 to 22.14
GUJHYSPIN 9.80 8.50 to 9.80
WAA 130.10 125.00 to 130.10
INNOVATIVE 30.10 29.10 to 30.13
SUNRETAIL 0.72 0.69 to 0.72
BCPL 99.10 89.70 to 99.10
KPIGLOBAL 1526.00 1482.45 to 1526.00
UTISXN50 72.11 70.58 to 72.13
NSL 177.85 161.10 to 178.00
ARTEMISELC 30.59 28.25 to 30.59
SHAHLON 24.42 22.33 to 24.42
ROUTE 1585.30 1564.55 to 1589.00
ADL 83.25 79.00 to 83.25
TATAMTRTDVR 643.20 618.50 to 644.70
SAKSOFT LTD 252.90 241.15 to 252.90
SGBDEC26 6601.00 6492.00 to 6601.00
0MFL24BB 1469.00 1438.00 to 1469.00
98EFIL30 995.00 950.00 to 995.00
IFCI121211C 12200.00 11500.00 to 12205.00
PM TELELINN 5.77 5.24 to 5.77
SRI KPR IND 29.00 28.26 to 29.00
SIEL 53.99 52.60 to 53.99
NAGREEKA EXP 37.70 34.50 to 37.70
CITYMAN 16.34 15.00 to 16.34
NETWORK LTD. 23.82 22.40 to 23.82
SVAM SOFTWAR 3.15 2.90 to 3.15
SHUKRAPHAR 285.45 258.35 to 285.45
SDL 14.84 13.45 to 14.84
KARAN WOO-SN 3.88 3.52 to 3.88
FORTUNE INT. 50.53 49.60 to 50.55
SAINIK FIN. 42.00 40.00 to 42.00
SABOO BROS. 61.42 55.58 to 61.42
RUBRA MEDICA 8.38 7.83 to 8.38
VIRTUALSOFT. 5.29 5.14 to 5.30
SUNEDISON 459.80 447.00 to 459.80
BERVIN INV. 32.49 29.45 to 32.49
KCLINFRA 1.82 1.77 to 1.82
BEDMUTHA IN 211.55 196.00 to 211.55
AIML 45.22 43.18 to 45.32
LOOKS 5.12 5.00 to 5.12
SEPOWER 18.78 17.10 to 18.78
DELTA 34.67 31.37 to 34.67
ADVIKCA 2.63 2.51 to 2.63
PRIMEFRESH 263.95 252.00 to 263.95
SGRL 699.35 672.00 to 700.00
AMINTAN 2.66 2.59 to 2.66
GOBLIN 47.38 45.00 to 47.38
BILLWIN 71.60 58.51 to 71.60
SGBFEB27 6400.00 6121.00 to 6400.00
95MFL25 1019.00 981.00 to 1019.00
ROLLATAINER 1.32 1.23 to 1.32
MULTI-PURPOS 8.58 7.81 to 8.58
SITA ENTER. 38.29 37.20 to 38.29
FOUNDRY FUEL 9.95 9.67 to 9.95
SBFL 18.45 17.75 to 18.45
AJEL 16.23 15.01 to 16.23
DARSHANORNA 3.97 3.61 to 3.97
SHIVAEXPO 9.69 8.50 to 9.69
DHRUV 110.25 102.90 to 110.25
CPML 132.00 126.00 to 132.00
PFCBT1S4 13900.00 13655.00 to 13900.00
873IIFCL29D 1155.00 1131.61 to 1155.00
GTN INDUS 32.50 31.00 to 32.55
MODI RUBBER 85.59 80.46 to 85.59
UNITEDINT 54.99 50.35 to 54.99
PAN ELECTR. 35.19 32.87 to 35.19
MOHIT PAPER 31.51 29.05 to 31.51
UPSURGE INV. 45.27 44.50 to 45.27
INDRAIND 11.03 9.99 to 11.03
ACME 36.12 32.68 to 36.12
ADCON 0.84 0.82 to 0.84
ALPHALOGIC 77.74 72.70 to 77.74
915IBHFL26B 970.00 951.93 to 970.00
GLOBUS CON 14.97 14.00 to 14.97
RAGHUNATH IN 13.30 12.74 to 13.31
HITTCO TOOLS 11.15 10.75 to 11.15
11DPD 2.08 2.00 to 2.08
HOWARD HOTEL 23.10 22.20 to 23.15
DYNAMIC PORT 63.11 60.65 to 63.11
SIMPLEX MIL 2269.05 2056.00 to 2269.05
IFINSER 21.97 20.12 to 21.99
DRA 25.00 23.91 to 25.00
DHRUVA CAP. 444.20 423.00 to 444.40
G.K.CONSULT. 10.20 9.74 to 10.20
PUROHITCON 12.87 12.23 to 12.87
935AHFL28 1010.00 904.01 to 1010.00
VENTURA TEXL 9.22 9.05 to 9.22
MOONGIPA CAP 31.00 29.45 to 31.00
GITARENEW 158.65 154.00 to 158.65
SWIL 66.99 63.88 to 66.99
WAGEND 0.96 0.88 to 0.96
AD-MANUM FIN 57.90 53.11 to 58.00
ST CORP 29.25 27.11 to 29.25
873NTPC28 1160.00 1147.45 to 1160.00
MINFY 8.13 7.97 to 8.13
COSPOWER 228.00 215.05 to 228.00
VJTFEDU 125.70 120.65 to 125.70
NEELKANTH RO 13.74 12.49 to 13.75
GENSOL 800.10 765.35 to 800.10
KONARK SYN. 23.75 21.50 to 23.75
GUJ COTEX 3.99 3.82 to 3.99
WELCURE DRUG 4.10 4.01 to 4.10
LANDMRK PRO 8.80 8.00 to 8.80
PASUPATI SPG 31.30 30.10 to 31.30
POPULAR EST 25.41 23.72 to 25.41
VANICOM 10.18 9.80 to 10.18
87BOBPER 1021018.00 1000000.00 to 1021018.00
LAL 394.60 389.95 to 394.60
850NHAI29 1454.98 1035.00 to 1454.98
SEVENHILL 0.73 0.68 to 0.73
975UPPCL27 1041784.00 1028111.00 to 1041784.00
735NABARD31 1182.00 1140.00 to 1182.00
VAPI PAPER 110.00 105.01 to 110.00
ARYAN 19.60 19.01 to 19.60
JAY HIND SYN 34.00 32.30 to 34.00
INTEG.PROEIN 15.48 15.00 to 15.48
PIFL 12.59 11.97 to 12.59
SHESHAINDS 14.75 13.85 to 14.75
FOURTH GEN. 5.48 4.96 to 5.48
866IIFCL34B 1210.01 1101.00 to 1210.01
RAJ.PETRO 3.18 3.06 to 3.18
POLO HOTELS 11.50 10.72 to 11.50
GCM CAPI 5.80 5.55 to 5.80
LIBORD SEC 13.20 12.98 to 13.20
NEXUSSURGL 13.54 12.26 to 13.54
VOLTAIR LEAS 14.28 13.72 to 14.28
739NHAI31A 1104.70 1005.00 to 1104.70
OIVL 66.54 63.01 to 66.54
GEM SPINNERS 4.08 3.88 to 4.08
MIDWEST GOLD 18.43 16.69 to 18.43
DATIWARE 9.48 9.01 to 9.48
CITYONLINE 5.00 4.83 to 5.00
975MFL25 1068.86 1055.50 to 1068.86
SALGUTI IND 34.00 32.49 to 34.00
BOM.WIRE ROP 43.59 40.06 to 43.59
TRIVIKRAMA 20.00 18.11 to 20.00
DGL 3.17 2.97 to 3.17
711NTPC25A 1269.90 1041.10 to 1269.90
1025KFL25 965.00 850.30 to 965.00
MRP 55.00 54.00 to 55.00
REG.CERAMIC 36.82 35.07 to 36.82
BMB MUSIC 2.58 2.34 to 2.58
QUINTEGRA SO 2.02 1.98 to 2.02
955TMFPERP 1005000.00 900000.00 to 1005000.00
1025KFL26B 965.00 843.00 to 965.00
RTL 6.25 5.90 to 6.25
10IFL28 984.00 932.00 to 984.00
DAVANGERE 76.05 71.00 to 76.05
JSGLEASING 192.70 185.25 to 192.70
JETMALL 18.15 16.85 to 18.15
EURO LEDAR F 19.47 18.60 to 19.47
975MMFL24 1000.00 900.10 to 1000.00
PITHAMP.POLY 10.78 10.50 to 10.78
SMEL 19.00 18.05 to 19.00
SHREESEC 0.37 0.35 to 0.37
OCTAVIUSPL 70.61 68.80 to 70.61
PVP VENT LTD 33.09 31.15 to 33.09
DITCO 12.95 11.00 to 12.95
SIPTL 0.90 0.82 to 0.90
11KLM24 995.00 971.10 to 995.00
BAZELINTER 42.03 40.99 to 42.03
KHAITAN INDI 63.88 60.00 to 63.88
AASHKA 81.25 78.35 to 81.25
AXISHETF 119.70 117.38 to 119.70
10MMFL27 900.00 860.80 to 900.00
MTCL 136.45 132.00 to 136.45
10KSFL25 996.00 973.10 to 996.00
875IIFL26 950.00 937.00 to 950.00
12IML26 990.00 975.00 to 990.00
PAYTM 389.40 374.00 to 389.40
WITS 129.80 126.70 to 129.80
875EFSL24A 970.00 955.20 to 970.00
ICICIAUTO 20.85 20.25 to 20.85
SAI CAPITAL 137.30 126.50 to 137.30
ALKOSIGN 179.95 162.85 to 179.95
GARBIFIN 27.60 25.43 to 27.60
EKENNIS 107.00 105.10 to 107.00
SHRIGANG IND 83.50 78.40 to 83.51
GMRP&UI 46.38 43.68 to 46.38
MEDIA ONE 36.34 33.55 to 36.38
NVENTURES 51.01 48.50 to 51.02
PRUDENT 1248.50 1201.50 to 1250.95
MFLIII25C 1045.00 1019.51 to 1045.00
SGBJUNE30 6300.00 6211.00 to 6300.00
SAILANI 25.72 23.28 to 25.72
ZCMMFL025 1181.00 1151.48 to 1181.00
1055IML24 985.00 950.00 to 985.00
BRRL 161.00 155.00 to 161.00
916EBL27 927.80 911.20 to 927.80
APT PACK 44.90 40.64 to 44.90
ALSTONE 0.74 0.72 to 0.74
95KFL26 955.00 830.22 to 955.00
889IBHL27 970.50 944.90 to 970.50
CARGOTRANS 63.90 60.99 to 63.90
CNCRD 582.75 560.00 to 582.75
SCBL 3.96 3.90 to 3.96
NARMADA 22.00 21.00 to 22.00
EFSL201022 1088.80 1066.20 to 1088.80
1010EFSL32 930.00 912.00 to 930.00
925EFSL25 983.00 965.00 to 983.83
MFLTDII27 964.75 936.80 to 964.75
962APSB31 1029900.00 1001000.00 to 1029900.00
NORBEN TEA 13.48 12.84 to 13.48
95KLM24 1000.00 974.10 to 1000.00
ZCEFSL25 1055.00 1043.20 to 1055.00
ZCEFSL26 1040.69 1020.00 to 1040.69
ZCEFSL28 995.00 902.00 to 995.00
865IIFL28 900.00 835.65 to 900.00
894IHFL25A 975.00 954.00 to 975.00
INDONG 16.90 16.25 to 16.90
0KAFL26 1559.73 1482.88 to 1559.73
81MFL28 945.00 916.00 to 945.00
875KLMAF24 985.00 955.00 to 985.00
SANCODE 64.90 64.08 to 64.90
0IIFL25 1078.50 1040.01 to 1078.50
TECIL CHEM. 22.92 21.90 to 22.92
965IHFL25 1053.00 1041.36 to 1053.00
895EFSL25 1030.81 1015.20 to 1032.65
EFSL2842023 1003.62 864.30 to 1003.62
SONALIS 34.85 33.50 to 34.90
BIZOTIC 49.05 44.95 to 49.07
URAVI 301.05 285.25 to 301.60
ACCELERATE 295.00 290.00 to 295.00
975NFL25 975.02 901.50 to 975.02
1010EFS28 980.00 970.20 to 980.00
961ICCL26 969.00 950.00 to 969.00
SHOORA 41.68 41.00 to 41.68
BONDADA 776.25 735.00 to 776.25
1050VCL25 1040.00 1009.13 to 1040.00
910CAGL25 950.59 862.40 to 950.59
902IHFL26 940.00 816.25 to 940.00
775MFLTD26 995.00 940.20 to 995.00
SUNITATOOL 267.95 244.00 to 267.95
ICCL2223B 1061.62 875.80 to 1061.62
965IHFL25A 1134.00 950.20 to 1134.00
1010EFSL28A 980.45 919.00 to 981.00
INTEGRA.HITE 7.73 7.37 to 7.73
125ICFL26 1003.64 960.06 to 1003.64
SHANTIDENM 65.00 63.31 to 65.05
SBVCL 181.90 155.50 to 181.90
1050CCIL25 985.00 960.40 to 985.00
NIFTYBETF 225.76 218.68 to 225.76
1045EFSL34 1000.00 831.00 to 1000.00
902IHFL26I 945.00 815.60 to 945.00
1150CCIL29 1000.00 801.00 to 1000.00
1035UCL26 999.90 960.10 to 999.90
Back to top | Use Dark Theme