BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
475 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ANSAL INFRAS | 3.99 | 3.85 to 3.99 |
| ASIANHOTNR | 376.95 | 358.00 to 376.95 |
| FOSECO INDIA | 3719.05 | 3574.00 to 3728.00 |
| GUJ.LEASE | 6.20 | 5.90 to 6.20 |
| MARGO FIN | 92.23 | 83.66 to 92.40 |
| KAKATIYA CEM | 145.00 | 132.00 to 145.00 |
| KINETIC ENG. | 181.95 | 175.00 to 182.10 |
| LORDS CHLORO | 136.95 | 128.15 to 136.95 |
| MRF LTD. | 109966.70 | 108100.00 to 110100.00 |
| GRASIM IND. | 2459.10 | 2430.80 to 2463.60 |
| OIL COUNTRY | 72.89 | 68.07 to 72.89 |
| RAMANEWS | 25.77 | 24.13 to 25.77 |
| TORRENT PHAR | 3192.55 | 3085.00 to 3197.30 |
| MPIL CORP L | 653.10 | 590.90 to 653.10 |
| BAJ HOLD INV | 11871.65 | 11540.00 to 11890.00 |
| LARSEN & TOU | 3318.80 | 3269.55 to 3326.00 |
| T.P.L. | 68.15 | 64.70 to 68.31 |
| CENTRUM CAP | 25.44 | 24.12 to 25.49 |
| TECHNVISN | 7713.05 | 6978.55 to 7713.05 |
| NATHIND | 82.06 | 78.50 to 82.10 |
| SIMPLEX REAL | 225.00 | 218.00 to 225.00 |
| W.S.INDUSTR. | 74.26 | 72.75 to 74.26 |
| DELTON CABLE | 733.05 | 722.00 to 733.05 |
| DELTAMAGNT | 59.95 | 57.59 to 59.95 |
| KAIRA CAN CO | 1599.00 | 1570.00 to 1599.00 |
| DUNCANENG | 343.85 | 325.20 to 343.85 |
| AUTO COR.GOA | 1239.30 | 1210.00 to 1239.30 |
| TIL LTD. | 183.65 | 176.25 to 183.65 |
| ALFRED HERB | 2065.65 | 2000.00 to 2065.65 |
| WPIL LTD. | 415.80 | 381.95 to 415.80 |
| TUTICORIN. | 88.83 | 84.26 to 89.00 |
| WALCHANDNGR | 161.30 | 155.90 to 161.30 |
| POLSON LTD. | 12499.95 | 12000.00 to 12499.95 |
| WIPRO LTD. | 265.75 | 256.35 to 266.35 |
| ANSALHSG | 10.09 | 9.51 to 10.10 |
| UNITECH LTD | 6.85 | 6.55 to 6.85 |
| APOLLO HOSP. | 6425.65 | 6240.05 to 6434.30 |
| AYMSYNTEX | 190.05 | 185.80 to 190.05 |
| IND.CARD | 248.10 | 234.45 to 248.10 |
| HIND MILLS | 186.95 | 180.05 to 187.00 |
| CANFIN HOMES | 659.95 | 642.50 to 661.00 |
| CREST | 400.70 | 378.20 to 401.30 |
| USHAKIRAN FI | 30.89 | 29.35 to 30.89 |
| YASH MANAGE. | 11.00 | 10.53 to 11.00 |
| SAMBHAAV MED | 5.82 | 5.71 to 5.82 |
| TRC FINAN.SE | 32.28 | 30.67 to 32.28 |
| 8KMILES | 20.99 | 20.16 to 21.04 |
| JAI CORP LTD | 96.88 | 93.45 to 96.88 |
| KEYFINSER | 228.95 | 214.50 to 229.15 |
| HARIA EXPORT | 8.61 | 8.00 to 8.61 |
| IMEC | 65.44 | 59.85 to 65.60 |
| KANISHK ST. | 28.56 | 25.00 to 28.56 |
| ADITYA ISPAT | 9.50 | 9.13 to 9.50 |
| MAHA STEEL | 244.70 | 239.00 to 244.70 |
| BSL LTD. | 175.00 | 166.95 to 175.00 |
| RAMGOPAL POL | 5.67 | 5.15 to 5.67 |
| ASHIMA LTD. | 20.52 | 18.10 to 20.52 |
| GARWARE SYN. | 29.40 | 28.50 to 29.40 |
| MANORG | 412.50 | 405.00 to 412.50 |
| SUBROS LTD. | 579.65 | 562.65 to 580.90 |
| MOTHERSON SS | 129.00 | 125.00 to 129.25 |
| R.S.SOFTWARE | 61.69 | 58.64 to 61.69 |
| NHCFOODS | 1.02 | 1.00 to 1.02 |
| SURAJ PRODUC | 388.55 | 366.00 to 388.55 |
| AVT NATURAL | 56.88 | 55.55 to 56.94 |
| NARBADA | 55.75 | 55.00 to 55.81 |
| STARLOG | 70.08 | 64.99 to 70.08 |
| SUDITI IND. | 40.13 | 39.30 to 40.13 |
| SIL INVEST | 518.80 | 488.20 to 519.70 |
| HITECHGEAR | 549.00 | 530.75 to 549.00 |
| TANEJA AERO. | 302.40 | 292.00 to 302.40 |
| FLEX FOODS | 46.09 | 43.00 to 46.11 |
| ECO BOARD IN | 27.46 | 25.50 to 27.46 |
| MAHEPC | 121.15 | 116.00 to 121.15 |
| AIMCO PESTI. | 94.04 | 90.11 to 94.20 |
| BH.IMMUN&BIO | 21.87 | 20.65 to 21.90 |
| JENBURKT PH. | 999.50 | 958.00 to 1000.00 |
| FISCHER | 818.70 | 785.05 to 819.05 |
| AUROB.PHARMA | 1163.60 | 1133.80 to 1165.75 |
| DYNAMIC IND. | 82.82 | 80.00 to 82.87 |
| LUDOLOW JUTE | 172.55 | 170.00 to 172.55 |
| S.A.ENTERPR. | 48.53 | 47.44 to 48.53 |
| LIPPI SYSTEM | 20.49 | 19.00 to 20.50 |
| ELECTROTHERM | 730.00 | 718.00 to 730.00 |
| TEXEL INDUS. | 86.52 | 85.00 to 86.52 |
| NTC INDUST | 190.55 | 184.00 to 191.00 |
| 63MOONS | 758.55 | 725.55 to 758.55 |
| VIVANZA | 2.11 | 2.07 to 2.11 |
| FAZE THREE L | 372.40 | 359.65 to 373.20 |
| OPTIEMUS | 426.05 | 410.00 to 426.05 |
| KJMC FIN. | 97.90 | 85.05 to 98.00 |
| PICCADILY AG | 633.05 | 603.15 to 633.30 |
| KIMIABL | 45.90 | 44.80 to 45.90 |
| JINDAL CAP. | 43.97 | 42.00 to 44.00 |
| SUMEDHA FISC | 70.05 | 67.36 to 70.05 |
| VIRAT INDUS. | 319.00 | 313.50 to 319.50 |
| ECORECO | 594.70 | 567.50 to 594.70 |
| OVOBEL FOODS | 64.93 | 64.00 to 64.93 |
| INDIAN OIL | 127.75 | 125.15 to 127.95 |
| VISAGAR FIN | 0.58 | 0.57 to 0.58 |
| UNITED CRED. | 33.13 | 29.40 to 33.13 |
| SHILCHAR TEC | 5387.10 | 5200.00 to 5387.10 |
| MANAP FIN | 213.95 | 211.00 to 214.45 |
| RTS POWER CO | 152.00 | 146.05 to 152.25 |
| PANACEA BIOT | 432.15 | 408.10 to 432.15 |
| BYKE HOSP | 64.90 | 62.50 to 64.90 |
| CENTENIAL SU | 98.95 | 82.15 to 98.95 |
| SUNGOLD CAP. | 3.00 | 2.90 to 3.00 |
| VIKASPROP | 0.41 | 0.38 to 0.41 |
| RAP MEDIA | 28.87 | 27.49 to 28.87 |
| YUVRAAJHPL | 12.22 | 11.76 to 12.22 |
| BHAGIRA.CHEM | 291.60 | 277.00 to 292.00 |
| GREENCREST | 0.74 | 0.73 to 0.74 |
| ORIENTAL VEN | 179.25 | 174.20 to 179.25 |
| DHAMPURE SGR | 96.39 | 91.80 to 96.39 |
| CHARTERLOGIS | 8.68 | 8.25 to 8.68 |
| FILAT FASH | 0.59 | 0.56 to 0.59 |
| SBEC SUGAR | 45.90 | 43.10 to 46.00 |
| BANKBARODA | 213.75 | 209.50 to 214.00 |
| TRESCON | 10.41 | 9.85 to 10.41 |
| DHANALAK.BNK | 23.87 | 22.50 to 23.87 |
| ENERGY DEV. | 17.57 | 16.83 to 17.58 |
| BLB LTD. | 16.32 | 15.56 to 16.32 |
| GLENMARK PHA | 1486.55 | 1445.80 to 1490.00 |
| WOCKHARDT | 1421.60 | 1377.80 to 1421.60 |
| COMPUCOM SOF | 19.72 | 18.40 to 19.75 |
| AKSH OPTIFIB | 8.10 | 7.86 to 8.10 |
| MEGASOFT LTD | 55.85 | 53.67 to 55.85 |
| GENUSPRIME | 29.41 | 28.00 to 29.41 |
| RAJAPAMILLS | 799.00 | 782.00 to 800.00 |
| PETRONET LNG | 297.45 | 287.15 to 298.00 |
| JAIPRA | 3.75 | 3.41 to 3.75 |
| ULTRATECH CM | 10934.70 | 10700.45 to 10947.15 |
| XCHANGING | 90.36 | 85.51 to 90.50 |
| PONDY OXIDES | 562.40 | 504.60 to 562.40 |
| MCNALLYB | 3.24 | 2.94 to 3.24 |
| NECTAR LIFE | 24.06 | 22.81 to 24.06 |
| KERNEX MICRO | 719.60 | 698.00 to 719.60 |
| EMKAY GLOB F | 185.90 | 183.70 to 185.90 |
| LOKESH MACH | 138.05 | 131.55 to 138.05 |
| GLOBAL VECT | 241.60 | 229.00 to 241.60 |
| TRANSWARRANT | 14.11 | 13.51 to 14.11 |
| DLF LIMITED | 697.60 | 676.15 to 698.70 |
| HOUSING DEV | 2.83 | 2.70 to 2.83 |
| KAUSHAL INFR | 909.90 | 879.05 to 909.90 |
| ABML | 156.45 | 149.00 to 156.45 |
| KOTAK SENSEX | 81.65 | 80.19 to 81.83 |
| GLOBUS SPR | 930.80 | 909.35 to 932.20 |
| ROSSELL IND | 57.87 | 54.70 to 57.87 |
| EMAMIREAL | 100.54 | 97.40 to 100.54 |
| INNO INVEST | 75.95 | 74.86 to 75.95 |
| VMS INDUSTR | 29.27 | 27.95 to 29.27 |
| IBULISL | 14.33 | 13.20 to 14.34 |
| FLEXITUFF | 33.31 | 32.83 to 33.31 |
| ESSAR SHIP | 25.59 | 25.00 to 25.59 |
| HEXATRADEX | 203.40 | 192.20 to 203.40 |
| TBZ LTD | 174.55 | 166.25 to 174.55 |
| SRG HFL | 309.95 | 281.95 to 309.95 |
| M100 | 54.59 | 52.62 to 54.69 |
| CAPTAIN POLY | 82.26 | 74.95 to 82.26 |
| ARNOLD HOLD | 30.46 | 28.11 to 30.46 |
| SUNIL HEALTH | 70.00 | 66.00 to 70.00 |
| CHEMTECH IND | 127.25 | 121.20 to 127.25 |
| BCP LTD | 1.93 | 1.86 to 1.93 |
| MAESTROS ELE | 175.00 | 163.00 to 175.00 |
| JTAPARIA | 19.47 | 17.70 to 19.50 |
| AKASHDEEP | 10.08 | 9.71 to 10.10 |
| DHUN TEAIND | 183.95 | 178.00 to 183.95 |
| FRASER | 9.75 | 9.65 to 9.76 |
| PML | 779.60 | 755.00 to 781.40 |
| BODHTREE | 30.00 | 28.58 to 30.00 |
| MUL | 12.00 | 11.43 to 12.00 |
| ORTINLAABS | 12.33 | 11.64 to 12.33 |
| MISHTANN | 5.33 | 5.08 to 5.33 |
| BCLENTERPR | 0.82 | 0.79 to 0.82 |
| ICICIMCAP | 15.93 | 15.25 to 15.95 |
| HUIL | 2319.50 | 2280.10 to 2321.00 |
| RADHIKAJWE | 87.90 | 84.05 to 87.90 |
| ARCFIN | 1.06 | 1.00 to 1.06 |
| SOUTHERNIN | 25.25 | 24.05 to 25.25 |
| ICICIGI | 1759.25 | 1733.65 to 1761.00 |
| PQIF | 75.80 | 68.60 to 75.80 |
| SBILIFE | 1485.90 | 1454.85 to 1488.70 |
| HDFCLIFE | 664.50 | 640.00 to 665.45 |
| FSC | 1.87 | 1.76 to 1.87 |
| ASTERDM | 431.15 | 419.45 to 432.10 |
| INFLAME | 186.05 | 170.00 to 186.05 |
| SOLARA | 508.45 | 485.90 to 508.45 |
| HDFCAMC | 3975.20 | 3806.80 to 3983.00 |
| GRSE | 1641.15 | 1374.95 to 1641.15 |
| PHOSPHATE | 151.80 | 150.00 to 151.80 |
| ABSLNN50ET | 64.39 | 63.41 to 64.50 |
| SEACOAST | 2.75 | 2.60 to 2.75 |
| NIEHSPD | 4.24 | 3.76 to 4.24 |
| ABSLBANETF | 50.61 | 49.60 to 50.61 |
| ICICIM150 | 19.36 | 18.96 to 19.40 |
| HBANKETF | 50.85 | 50.14 to 50.85 |
| FELDVR | 4.09 | 3.85 to 4.09 |
| JUNIORBEES | 663.28 | 653.00 to 664.86 |
| KOTAK PSU BK | 600.00 | 592.71 to 600.00 |
| SGBJULY28 | 8731.60 | 8615.00 to 8750.00 |
| 711PFC25 | 1038.00 | 1023.12 to 1038.00 |
| 729IRFC26 | 1038.74 | 1025.00 to 1039.53 |
| 975JMFCSL28 | 1080.00 | 971.00 to 1080.00 |
| 92ICCL28 | 950.00 | 932.00 to 950.00 |
| 975AHFL28 | 1050.00 | 1000.00 to 1050.00 |
| 0MFL26A | 1719.40 | 1700.00 to 1719.40 |
| 0MFL27A | 1642.00 | 1586.02 to 1642.00 |
| INFOMEDIA | 6.60 | 6.04 to 6.60 |
| INTER GLOB F | 72.00 | 70.15 to 72.00 |
| NIRAV COMMER | 657.00 | 628.00 to 657.00 |
| RAMASIGNS | 2.75 | 2.70 to 2.75 |
| FINELINE CI | 102.90 | 98.40 to 102.90 |
| SIEL | 59.36 | 56.54 to 59.36 |
| MAHAAN FOODS | 42.44 | 40.00 to 42.49 |
| UV DER HORST | 113.85 | 112.65 to 114.05 |
| THAKKERS DEV | 153.75 | 143.00 to 153.75 |
| BRIGHT BROS. | 297.25 | 281.00 to 297.25 |
| TRANS FINANC | 238.65 | 227.35 to 238.70 |
| FUNDVISER | 138.80 | 132.20 to 139.00 |
| SABOO BROS. | 67.00 | 65.00 to 67.00 |
| CINERAD COMM | 79.92 | 74.50 to 79.92 |
| GOWRA LEASNG | 64.80 | 62.19 to 64.80 |
| RUBRA MEDICA | 17.24 | 15.70 to 17.25 |
| GOTHI PLASCO | 42.00 | 38.41 to 42.00 |
| MENAMANI | 7.28 | 6.94 to 7.28 |
| BERVIN INV. | 68.75 | 66.00 to 68.75 |
| TOKYO FINANC | 31.85 | 30.40 to 31.92 |
| AMARDEEP IND | 0.90 | 0.87 to 0.90 |
| LOOKS | 5.19 | 4.79 to 5.19 |
| NIBE | 806.25 | 753.05 to 806.25 |
| UNISHIRE | 2.14 | 1.92 to 2.14 |
| TRIVENI ENT | 2.27 | 2.02 to 2.27 |
| FILTRA | 68.00 | 59.30 to 68.00 |
| GOVNOW | 4.21 | 4.05 to 4.21 |
| IFL | 0.75 | 0.73 to 0.75 |
| UTINEXT50 | 66.20 | 65.32 to 66.33 |
| SGBFEB27 | 9119.33 | 8779.28 to 9129.00 |
| 0MHFL26 | 1701.79 | 1660.00 to 1701.79 |
| KAKATIYA TEX | 19.24 | 17.05 to 19.24 |
| AHMED.STEEL | 246.60 | 223.25 to 246.60 |
| YASRAJ CONT. | 8.14 | 7.39 to 8.15 |
| SWARNA SECUR | 73.98 | 71.85 to 73.98 |
| AMIT INTNL. | 3.74 | 3.59 to 3.74 |
| STELLAR CAP | 7.24 | 6.30 to 7.24 |
| EMERALL | 184.10 | 175.45 to 184.15 |
| IB INFOTECH | 180.95 | 160.20 to 181.00 |
| SRI NACHAMAI | 36.50 | 34.15 to 36.50 |
| MIVEN MACHIN | 103.48 | 101.40 to 103.48 |
| ASIAN PETRO | 8.83 | 8.02 to 8.84 |
| EPIC ENERGY | 39.82 | 37.93 to 39.82 |
| OMKAR OVERSE | 6.59 | 6.28 to 6.59 |
| SHEKHAWATI | 22.01 | 20.10 to 22.01 |
| MOTOR&GEN.FI | 26.85 | 26.00 to 26.85 |
| SWORDEDGE | 0.26 | 0.24 to 0.26 |
| VXL INSTRUM. | 4.15 | 3.79 to 4.15 |
| SUNIL INDUS. | 90.41 | 85.24 to 90.41 |
| RAGHUNATH IN | 12.94 | 11.80 to 12.94 |
| MAYUR FLOOR. | 11.52 | 10.95 to 11.52 |
| HITTCO TOOLS | 12.29 | 11.80 to 12.29 |
| RRMETAL | 43.80 | 39.82 to 43.80 |
| DECCAN POLYP | 14.33 | 13.00 to 14.33 |
| SAM INDUS. | 62.50 | 56.80 to 62.50 |
| JFL | 46.38 | 41.98 to 46.38 |
| SYLPH TECH | 0.92 | 0.87 to 0.92 |
| AJCON GLOBAL | 65.92 | 63.20 to 66.00 |
| PREM SOMANI | 183.50 | 166.20 to 183.50 |
| SGBDEC25C | 8625.00 | 8200.00 to 8625.00 |
| ADOR MULTI. | 31.82 | 28.90 to 31.82 |
| LWS KNITWEAR | 15.75 | 15.05 to 15.75 |
| DEVINE IMPE | 8.26 | 7.86 to 8.26 |
| ESSAR SECU | 12.09 | 10.95 to 12.09 |
| NAM SEC | 97.30 | 92.69 to 97.30 |
| VISVEN | 63.90 | 60.00 to 64.00 |
| NILACHAL REF | 43.00 | 41.00 to 43.00 |
| SP CAPITAL | 49.00 | 43.80 to 49.00 |
| CONSOL CONST | 13.43 | 13.23 to 13.43 |
| TVVISION | 4.32 | 4.16 to 4.32 |
| SGBOCT27 | 8500.00 | 8400.00 to 8500.00 |
| PROMACT | 10.83 | 10.61 to 10.83 |
| TAVERNIER | 52.71 | 48.00 to 52.77 |
| GENSOL | 248.05 | 224.45 to 248.05 |
| ADARSH PLANT | 26.95 | 25.08 to 26.99 |
| 1025EFIL30 | 950.00 | 692.00 to 950.00 |
| LANDMRK PRO | 8.10 | 7.35 to 8.10 |
| AFEL | 8.62 | 7.80 to 8.62 |
| TRICOMFRU | 1.79 | 1.63 to 1.79 |
| SEVENHILL | 0.79 | 0.74 to 0.79 |
| SANTOSH FINE | 32.75 | 31.69 to 32.75 |
| INCON ENGG. | 11.96 | 10.94 to 11.96 |
| FLORA TEXTIL | 107.45 | 97.25 to 107.45 |
| 915MFL25 | 993.20 | 982.80 to 993.20 |
| STR GRE WOO | 43.05 | 41.00 to 43.05 |
| 10AGG | 208.00 | 187.25 to 208.00 |
| CRPRISK | 6.01 | 5.85 to 6.01 |
| PRATIKSHA CH | 18.50 | 17.30 to 18.50 |
| INLAND PRINT | 51.80 | 51.27 to 51.80 |
| JAGSON FIN. | 51.25 | 47.92 to 51.34 |
| RAAJMEDISAFE | 80.00 | 74.50 to 80.00 |
| MFLOII25 | 987.80 | 975.20 to 987.80 |
| ECS | 8.89 | 8.12 to 8.89 |
| ELLORATRAD | 12.42 | 11.93 to 12.45 |
| GUJ.TOOLROOM | 1.59 | 1.50 to 1.59 |
| VOLTAIR LEAS | 12.16 | 11.72 to 12.17 |
| GYAN DEVELOP | 41.72 | 40.89 to 41.72 |
| ANNA INFRA | 23.97 | 22.50 to 23.97 |
| SRI LAK.SAR. | 41.34 | 37.24 to 41.37 |
| KACL | 4.95 | 4.50 to 4.96 |
| CYBER MEDIA | 15.01 | 13.82 to 15.01 |
| 0KLM26 | 1627.00 | 1567.23 to 1627.00 |
| SALGUTI IND | 46.04 | 43.85 to 46.04 |
| RAASI REFRAC | 25.80 | 23.36 to 25.80 |
| 697PFCL36 | 980.00 | 960.00 to 980.00 |
| INDO ASN.FIN | 24.15 | 21.87 to 24.15 |
| DEVKI LEAS. | 23.04 | 19.80 to 23.04 |
| NURECA | 230.20 | 223.85 to 230.20 |
| REG.CERAMIC | 49.99 | 45.77 to 49.99 |
| VKJINFRA | 0.30 | 0.28 to 0.30 |
| GANESH HOLDI | 103.00 | 97.80 to 103.00 |
| WEST LEIRES | 142.75 | 130.25 to 143.00 |
| RTL | 2.41 | 2.21 to 2.41 |
| 0MFL26VIII | 1357.40 | 1320.20 to 1357.40 |
| 930EFSL31 | 945.00 | 908.00 to 945.00 |
| 1025KFL26 | 995.00 | 850.50 to 995.00 |
| 0MFCL26VIII | 1331.09 | 1312.50 to 1331.09 |
| NIESSPK | 337.75 | 334.00 to 337.75 |
| SKILVEN | 29.67 | 26.99 to 29.67 |
| SGBJUN29A | 8800.00 | 8654.31 to 8800.00 |
| NAVODAYENT | 5.39 | 4.95 to 5.39 |
| ADESHWAR | 17.00 | 16.01 to 17.00 |
| SIPTL | 0.77 | 0.71 to 0.77 |
| 10IHFL28 | 1000.00 | 990.00 to 1000.00 |
| 10SFL25 | 985.50 | 821.20 to 985.50 |
| GCSL | 551.80 | 526.15 to 551.95 |
| BAZELINTER | 67.87 | 63.43 to 68.00 |
| SRUSTEELS | 6.47 | 6.18 to 6.48 |
| SBLI | 47.80 | 45.17 to 47.80 |
| HANSUGAR | 5.70 | 5.26 to 5.70 |
| KFL29MAY20C | 1576.58 | 1525.00 to 1576.58 |
| POLICYBZR | 1558.15 | 1451.75 to 1561.10 |
| DMR | 137.00 | 121.00 to 137.00 |
| GAJANANSEC | 97.79 | 89.15 to 97.79 |
| UTCRFS2RQP | 321.50 | 303.00 to 321.50 |
| INTEG.THERMO | 8.34 | 7.95 to 8.34 |
| AGSTRA | 12.03 | 10.89 to 12.03 |
| MAMFGETF | 132.50 | 131.13 to 132.76 |
| QRIL | 122.65 | 116.85 to 122.65 |
| CONTAINER | 48.56 | 43.94 to 48.56 |
| EKENNIS | 65.00 | 51.50 to 65.00 |
| SGBMARCH30 | 8590.00 | 8455.00 to 8590.00 |
| EVOQ | 2.28 | 2.11 to 2.28 |
| GLHRL | 24.00 | 23.01 to 24.00 |
| NVENTURES | 97.00 | 96.00 to 97.00 |
| 955EHFL27 | 1021.44 | 1011.00 to 1021.44 |
| 950MMFL26 | 985.00 | 950.00 to 985.00 |
| SAICOM | 0.36 | 0.35 to 0.36 |
| MFLV29 | 1035.00 | 981.80 to 1035.00 |
| ICICIINFRA | 83.53 | 82.22 to 83.60 |
| MOVALUE | 93.18 | 92.20 to 93.30 |
| 0KSFL28 | 1310.00 | 1106.00 to 1310.00 |
| DBOL | 64.08 | 62.50 to 64.08 |
| KSOLVES | 411.15 | 340.00 to 411.15 |
| CNCRD | 1094.45 | 1021.00 to 1094.95 |
| 975ECL27 | 102450.00 | 73000.00 to 102450.00 |
| VEDANTASSET | 46.81 | 42.37 to 46.81 |
| PACE | 23.58 | 23.15 to 23.58 |
| 79NHIT47 | 414.98 | 404.63 to 414.98 |
| EFSL201022B | 1162.05 | 1144.91 to 1162.05 |
| HPIL | 131.95 | 130.00 to 131.95 |
| DAPS | 17.85 | 15.10 to 17.85 |
| KFL110822 | 1215.96 | 1200.00 to 1215.96 |
| AMBOAGRI | 76.12 | 68.88 to 76.12 |
| BOMTALKIES | 7.40 | 6.95 to 7.40 |
| DRONACHRYA | 61.65 | 59.80 to 61.65 |
| 962APSB25 | 855000.00 | 684008.00 to 855000.00 |
| SVS | 13.13 | 12.25 to 13.13 |
| ZCEFSL26 | 1186.39 | 1166.45 to 1187.00 |
| 10EFSL33 | 940.00 | 930.00 to 940.00 |
| 827NHAI29 | 1086400.10 | 864000.00 to 1086400.10 |
| MFL02022023 | 1148.80 | 1123.20 to 1148.80 |
| ROBU | 750.50 | 735.00 to 750.50 |
| RESGEN | 88.23 | 86.00 to 88.23 |
| SUDARSHAN | 29.35 | 26.60 to 29.40 |
| MFLV27 | 991.00 | 970.00 to 991.00 |
| MFL020523B | 1176.00 | 1080.00 to 1176.00 |
| AVG | 229.95 | 219.65 to 229.95 |
| 1075KLMAF28 | 1000.00 | 950.00 to 1000.00 |
| FLORACORP | 7.01 | 6.80 to 7.01 |
| CFF | 425.30 | 415.05 to 425.30 |
| AASWA TRAD. | 417.90 | 385.10 to 417.90 |
| BIZOTIC | 83.42 | 77.80 to 83.42 |
| VEEFIN | 321.70 | 292.25 to 321.70 |
| 971IHFL28 | 530.00 | 500.00 to 530.00 |
| ASIAN | 50.04 | 47.60 to 50.04 |
| ACCELERATE | 129.00 | 126.45 to 129.00 |
| KAKA | 236.95 | 230.60 to 237.00 |
| ASARFI | 85.27 | 82.10 to 85.27 |
| EFSL210723A | 1113.70 | 1101.57 to 1115.00 |
| VLEGOV | 34.11 | 30.87 to 34.11 |
| DOLPHIN OFF. | 256.65 | 246.65 to 256.65 |
| BONDADA | 375.50 | 354.05 to 375.50 |
| SHRADHAIND | 39.05 | 38.10 to 39.05 |
| MESON | 339.00 | 325.35 to 339.00 |
| 775MFLTD28 | 1005.00 | 990.00 to 1005.00 |
| SUNITATOOL | 921.95 | 855.60 to 922.95 |
| NHFL15923 | 1199.00 | 1097.00 to 1199.00 |
| 1150CCIL28 | 975.00 | 895.00 to 975.00 |
| SMARITIME | 47.75 | 44.10 to 47.75 |
| 0ICLFL29 | 1134.70 | 1122.23 to 1134.70 |
| AIKPIPES | 80.00 | 74.00 to 80.00 |
| 1015MML25 | 976.00 | 922.00 to 976.00 |
| 965IHFL25B | 995.00 | 960.00 to 995.00 |
| EPACK | 360.85 | 346.80 to 360.95 |
| NIFITETF | 375.00 | 367.00 to 375.00 |
| 10EFSL34 | 915.01 | 904.01 to 915.01 |
| 1045EFSL34 | 890.50 | 850.00 to 891.00 |
| MML211223K | 1072.52 | 1048.93 to 1072.52 |
| 825MFL29 | 1005.00 | 982.00 to 1005.00 |
| HDFCPSUBK | 60.62 | 59.75 to 60.62 |
| RUDRAGAS | 66.51 | 63.00 to 66.51 |
| VSTL | 155.90 | 131.00 to 155.90 |
| SMALLCAP | 41.35 | 39.95 to 41.45 |
| EXICOM | 144.25 | 137.15 to 144.25 |
| 10NIDO27 | 969.80 | 943.20 to 969.80 |
| 1065NFL27 | 1010.00 | 976.60 to 1010.00 |
| 1040NFL26 | 1020.00 | 821.45 to 1020.00 |
| CHATHA | 122.00 | 119.00 to 122.00 |
| CCI110324 | 1065.00 | 1010.00 to 1065.00 |
| 96EFSL27 | 1029.80 | 1010.20 to 1029.80 |
| MFCL30424C | 1037.00 | 985.00 to 1037.00 |
| AMKAY | 44.95 | 41.40 to 44.95 |
| 0KFL25 | 1028.19 | 1000.00 to 1028.19 |
| 91MOFSL27 | 1167.10 | 1069.69 to 1167.10 |
| MIDSMALL | 43.33 | 42.47 to 43.42 |
| 965IHFL26A | 1080.00 | 980.10 to 1080.00 |
| GRANDMA TRAD | 0.57 | 0.55 to 0.57 |
| SOLARAPP | 244.65 | 241.45 to 244.65 |
| 77MH34 | 100.00 | 85.60 to 100.00 |
| 958NHFL27 | 980.00 | 932.00 to 980.00 |
| UTI Mutual Fund | 8.50 | 7.31 to 8.50 |
| EFSL-11%-26-7-34-NCD | 985.00 | 900.00 to 985.00 |
| Kizi Apparels Limited | 17.28 | 17.00 to 17.28 |
| Afcom Holdings Limited | 665.55 | 625.25 to 665.55 |
| MCSL-9.90%-12-6-26-PVT | 110000.00 | 95000.01 to 110000.00 |
| Mahalaxmi Fabric Mills Limited | 30.61 | 28.10 to 30.61 |
| Orient Technologies Limited | 321.30 | 308.00 to 321.30 |
| EEL-13-8-27-PVT | 110000.00 | 102043.30 to 110000.00 |
| 360ONEPL-9.21%-12-6-29-NCD | 999.94 | 989.94 to 999.94 |
| 726MHSDL49 | 104.50 | 94.15 to 104.50 |
| MML-11.25%-11-9-27-NCD | 1000.00 | 880.00 to 1000.00 |
| MFCL-16-9-30-NCD | 1053.00 | 990.00 to 1053.00 |
| KAFL-6-12-25-NCD | 980.00 | 838.95 to 980.00 |
| SUBAM PAPERS LIMITED | 106.40 | 89.90 to 106.40 |
| NHFL-ZC-3-7-26-NCD | 1022.31 | 995.00 to 1022.31 |
| SHIV TEXCHEM LIMITED | 228.15 | 223.70 to 228.15 |
| IML-12%-7-11-29-NCD | 1050.00 | 965.01 to 1050.00 |
| MMFL-9%-18-1-27-NCD | 965.00 | 950.00 to 965.00 |
| 360ONEPL-9.6%-12-6-29-NCD | 1045.00 | 1000.00 to 1045.00 |
| ICLFL-12.20%-02-12-29-NCD | 1010.00 | 991.00 to 1010.00 |
| EFSL-11%-24-10-34-NCD | 986.23 | 963.85 to 986.23 |
| Yash Highvoltage Limited | 156.10 | 151.70 to 156.10 |
| Edelweiss Mutual Fund | 18.74 | 18.28 to 18.76 |
| PARMESHWAR METAL LIMITED | 56.00 | 53.50 to 56.00 |
| FABTECH TECHNOLOGIES CLEANROOM | 303.00 | 286.65 to 303.05 |
| MFLIII-9.45%-10-1-30-NCD | 960.00 | 950.00 to 960.00 |
| Capital Infra Trust | 89.90 | 87.20 to 89.90 |
| 182TB17725 | 98.68 | 96.81 to 98.68 |
| MFLIII-10-1-28-NCD | 931.93 | 911.83 to 931.93 |
| Rikhav Securities Limited | 73.34 | 70.48 to 73.34 |
| Thangamayil Jewellery Limited | 203.90 | 130.00 to 203.90 |
| EEL-25-3-25-PVT | 117415.00 | 116253.00 to 117415.00 |
| California Software Co. Ltd. | 4.09 | 3.72 to 4.10 |
| MFLIV-24-2-31-NCD | 979.00 | 950.00 to 979.00 |
| Mirae Asset Mutual Fund | 41.63 | 40.66 to 41.63 |
| GTT DATA SOLUTIONS LIMITED | 56.05 | 50.73 to 56.05 |