BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
405 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ASIANHOTNR | 103.21 | 93.95 to 103.21 |
| BATA INDIA | 1406.20 | 1383.00 to 1409.00 |
| BIHAR SPONGE | 8.38 | 7.71 to 8.40 |
| CHAMBAL FERT | 259.05 | 248.55 to 259.65 |
| HMT LTD. | 23.99 | 23.25 to 24.00 |
| AGRO TECH FO | 856.65 | 835.25 to 858.30 |
| RUCHI SOYA | 924.30 | 873.00 to 924.45 |
| WEST COAS PA | 532.95 | 510.90 to 534.00 |
| ASHOK LEYL. | 136.50 | 134.05 to 136.70 |
| ZUARIGLOB | 108.40 | 104.50 to 108.55 |
| DALAL ST INV | 268.00 | 257.80 to 268.00 |
| WALCHAND PF | 113.00 | 106.10 to 113.00 |
| GREAVES COTT | 127.15 | 122.20 to 127.45 |
| DHENUBUILD | 1.79 | 1.76 to 1.79 |
| VEER ENERGY | 9.35 | 8.91 to 9.35 |
| BHAGWATI AUT | 291.00 | 257.90 to 291.00 |
| TIL LTD. | 139.80 | 135.35 to 140.05 |
| ALFRED HERB | 682.00 | 666.60 to 682.00 |
| BIMETAL BEAR | 383.25 | 369.00 to 384.00 |
| WPIL LTD. | 2286.00 | 2085.25 to 2287.65 |
| TRITON VALVE | 1462.65 | 1402.00 to 1464.00 |
| RAVALGAON | 3100.00 | 2981.00 to 3100.00 |
| PICCADILY SU | 16.06 | 14.82 to 16.06 |
| RIGA SUGAR | 5.00 | 4.75 to 5.00 |
| VIP INDUS. | 576.75 | 551.00 to 578.10 |
| PARA. COSMET | 30.95 | 29.00 to 30.95 |
| BNALTD | 243.40 | 224.00 to 243.95 |
| WARREN TEA | 48.34 | 44.01 to 48.45 |
| HB LEAS.PUB | 3.58 | 3.42 to 3.58 |
| VISAKA IND. | 337.90 | 324.40 to 338.50 |
| BENARES HOT | 3185.05 | 3100.25 to 3187.75 |
| BHAGWATI OXY | 41.10 | 39.15 to 41.10 |
| BOMOXY-B1 | 10309.00 | 10012.00 to 10321.00 |
| IND.CARD | 216.00 | 207.55 to 216.00 |
| PREMIER SYN. | 16.99 | 16.01 to 16.99 |
| YAMINI INVES | 0.58 | 0.54 to 0.58 |
| SAKTHI FIN. | 28.99 | 25.22 to 29.00 |
| TIMES GUARAN | 48.50 | 47.70 to 48.50 |
| DCM FINANCIA | 3.65 | 3.35 to 3.65 |
| UPASANA FIN. | 28.50 | 26.60 to 28.52 |
| BETEX INDIA | 65.99 | 63.20 to 65.99 |
| ZENITH EXP. | 80.00 | 76.20 to 80.00 |
| REMI EDEL | 38.49 | 35.00 to 38.49 |
| IMEC | 1.77 | 1.52 to 1.77 |
| GUJ.CONTAIN. | 131.95 | 123.85 to 131.95 |
| SURYALATA SP | 550.65 | 515.05 to 550.65 |
| PIONEER EMB | 28.28 | 26.50 to 28.30 |
| KAMADGIRI | 62.89 | 56.95 to 62.89 |
| NEOINFRA | 10.50 | 9.98 to 10.50 |
| GARWARE SYN. | 7.99 | 7.50 to 8.00 |
| ARROWGREEN | 260.80 | 243.85 to 260.80 |
| 3PLAND | 20.68 | 19.98 to 20.70 |
| RUTTONSHA IN | 286.30 | 268.95 to 286.65 |
| PRECISION EL | 30.25 | 29.75 to 30.26 |
| GUJ.IND.POW. | 73.83 | 71.62 to 74.00 |
| HAVELLSINDIA | 1179.75 | 1128.10 to 1182.50 |
| WEBELSOLAR | 70.37 | 62.30 to 70.37 |
| NHCFOODS | 29.55 | 27.60 to 29.55 |
| KEERTHI | 139.85 | 130.50 to 139.85 |
| CHORDIA FOOD | 90.27 | 84.10 to 90.30 |
| CIANAGRO | 36.38 | 35.51 to 36.38 |
| UNI ROYAL IN | 12.50 | 12.00 to 12.50 |
| RISHITECH | 20.50 | 20.00 to 20.50 |
| SANCO TRANS | 698.90 | 690.00 to 698.90 |
| MORGAN CRU | 873.90 | 841.00 to 874.95 |
| G.V.FILMS | 0.39 | 0.31 to 0.39 |
| UNI OFF AUTO | 3.60 | 3.31 to 3.60 |
| HAR.LEATHER | 38.79 | 37.02 to 38.87 |
| VINYL CHEM | 332.80 | 319.00 to 332.85 |
| PEE CEE COSM | 98.95 | 86.05 to 98.95 |
| UNIV.STARCH | 110.00 | 101.00 to 110.00 |
| SYNCOM FORM. | 5.98 | 4.67 to 5.98 |
| LAFFANS PETR | 37.04 | 36.01 to 37.04 |
| TIRUPATI STA | 63.55 | 58.50 to 63.55 |
| INDXTRA | 89.20 | 83.01 to 89.25 |
| SCAGRO | 9.37 | 8.49 to 9.37 |
| SHERVANI IND | 360.30 | 345.00 to 360.95 |
| ASHRAM ONLIN | 3.00 | 2.85 to 3.00 |
| STD.SURFACT. | 54.54 | 51.30 to 54.54 |
| CRESTCHEM LT | 116.61 | 105.51 to 116.61 |
| SHREYAS INTE | 6.77 | 6.15 to 6.78 |
| SANGHI IND. | 63.12 | 61.40 to 63.12 |
| LONGVIEW TEA | 24.50 | 23.50 to 24.50 |
| TECHIN | 7.47 | 6.50 to 7.47 |
| TPL PLAST | 28.60 | 27.75 to 28.60 |
| AJWA FUN WOR | 17.99 | 16.30 to 18.00 |
| MIRZA INTER | 34.70 | 31.40 to 34.70 |
| BHARTIYA INT | 149.90 | 147.65 to 150.05 |
| ELEGANT MARB | 106.90 | 103.95 to 106.90 |
| CORPOR COUR | 4.15 | 3.95 to 4.15 |
| SH.PACETRON. | 100.10 | 97.15 to 100.10 |
| BRAWN BIO | 16.67 | 15.09 to 16.67 |
| INTER ST.OIL | 21.25 | 20.70 to 21.25 |
| GLOBAL CAP. | 27.18 | 24.60 to 27.18 |
| CARNATION IN | 3.76 | 3.42 to 3.76 |
| GOYAL ASSO. | 2.65 | 2.46 to 2.65 |
| SUPREME HO | 82.78 | 71.53 to 82.94 |
| LYKISLTD | 60.28 | 54.54 to 60.28 |
| JAGAN LAMPS | 46.51 | 39.00 to 46.51 |
| ALPS INDS. | 1.30 | 1.27 to 1.30 |
| NOVAPUBLIC | 10.79 | 9.00 to 10.79 |
| REFNOL RESIN | 76.95 | 75.00 to 76.95 |
| ALFA ICA (I) | 38.00 | 36.50 to 38.00 |
| VISAGAR FIN | 0.74 | 0.68 to 0.74 |
| CATVISION | 13.80 | 12.62 to 13.83 |
| VICTORY PAPR | 89.80 | 83.90 to 90.00 |
| RADIX IND | 77.04 | 71.00 to 77.05 |
| DUKE OFFSHOR | 6.40 | 5.96 to 6.40 |
| ACE SOFTWARE | 16.50 | 16.00 to 16.50 |
| RISHABH DIGH | 19.49 | 17.53 to 19.49 |
| KG PETROCHEM | 200.00 | 180.05 to 200.00 |
| ANKA INDIA | 21.19 | 20.05 to 21.19 |
| GANGAPAPERS | 71.00 | 67.97 to 71.00 |
| UNITECH INTE | 6.89 | 6.35 to 6.89 |
| SHREMETAL | 34.70 | 33.15 to 34.70 |
| POOJA ENT | 165.00 | 158.35 to 165.00 |
| WALLFORT FIN | 47.00 | 44.32 to 47.00 |
| IND-SWIFT LA | 55.43 | 54.50 to 55.50 |
| MELSTAR INFO | 2.52 | 2.37 to 2.52 |
| TVS MOTOR L | 1079.20 | 1022.60 to 1081.50 |
| SOFTSOL (I) | 148.10 | 146.40 to 148.10 |
| PICTURHOUSE | 5.42 | 5.18 to 5.43 |
| TATA TELESER | 52.85 | 49.80 to 52.85 |
| GODREJ CONS | 966.65 | 943.25 to 969.00 |
| NDTV | 183.05 | 167.05 to 183.05 |
| IDFC | 79.07 | 76.81 to 79.17 |
| KERNEX MICRO | 246.95 | 238.90 to 247.00 |
| ZEEMEDIA | 8.34 | 7.63 to 8.34 |
| HUBTOWN | 31.02 | 29.01 to 31.02 |
| REDINGTON | 169.30 | 161.30 to 169.70 |
| MAGNUM VENT | 27.79 | 25.20 to 27.79 |
| ILFSENGG | 12.69 | 11.56 to 12.69 |
| RECLTD | 115.70 | 113.15 to 115.95 |
| JAIBALA IND | 44.96 | 43.60 to 44.96 |
| LGB FORGE | 7.94 | 7.31 to 7.94 |
| EXCEL | 0.38 | 0.36 to 0.38 |
| ADANI POWER | 182.50 | 166.25 to 182.50 |
| ASTEC LIFE | 1295.55 | 1096.15 to 1295.55 |
| D B REALTY | 61.35 | 57.52 to 61.35 |
| ICICIGOLD | 52.13 | 51.56 to 52.23 |
| N100 | 102.90 | 101.19 to 103.08 |
| KARMA ENERG | 32.55 | 31.00 to 32.55 |
| FLEXITUFF | 26.19 | 23.73 to 26.19 |
| SRG HFL | 143.95 | 131.60 to 144.00 |
| BRONZE INFRA | 1.13 | 1.03 to 1.13 |
| SREELEATHER | 167.00 | 164.25 to 167.00 |
| SV GLOBAL | 47.00 | 40.35 to 47.00 |
| RCI IND | 3.41 | 3.09 to 3.41 |
| PHOENIX TN | 59.00 | 56.05 to 59.00 |
| RAUNAQEPC | 25.46 | 24.75 to 25.46 |
| GOLD LINE | 0.47 | 0.44 to 0.47 |
| CLASSIC | 0.52 | 0.50 to 0.52 |
| CEINSYSTECH | 128.95 | 125.65 to 128.95 |
| FRASER | 5.99 | 5.73 to 6.00 |
| MNKCMILTD | 14.98 | 13.90 to 15.00 |
| VMV | 102.18 | 98.00 to 102.35 |
| SYNGENE | 578.85 | 568.05 to 580.20 |
| POWERMECH | 2399.45 | 2273.95 to 2401.25 |
| ROXY | 702.50 | 671.00 to 702.50 |
| KAPILRAJ | 18.24 | 16.52 to 18.24 |
| UMIYA | 6.79 | 6.27 to 6.79 |
| RADHEY | 51.52 | 50.00 to 51.52 |
| NAGARFERT | 8.86 | 8.47 to 8.86 |
| PARMAX | 28.92 | 27.00 to 28.92 |
| OCEANIC | 26.14 | 25.05 to 26.14 |
| GANGESSEC | 92.05 | 89.00 to 92.05 |
| IRIS | 69.23 | 66.25 to 69.39 |
| NAM-INDIA | 204.45 | 200.30 to 204.80 |
| KHADIM | 186.70 | 177.85 to 187.00 |
| ICICIB22 | 58.09 | 57.23 to 58.18 |
| APOLLO | 263.75 | 246.25 to 263.75 |
| ACTIVE | 40.55 | 37.00 to 40.55 |
| WAA | 35.65 | 35.05 to 35.70 |
| UNICK | 36.05 | 32.76 to 36.05 |
| VIVIDM | 30.00 | 28.50 to 30.00 |
| NIVAKA | 3.22 | 3.01 to 3.22 |
| KRANTI | 65.88 | 60.20 to 65.94 |
| ARTEMISELC | 132.10 | 126.05 to 132.10 |
| ICICIBANKN | 40.00 | 39.34 to 40.00 |
| APMFINVEST | 224.45 | 208.85 to 224.95 |
| NIEHSPD | 0.69 | 0.63 to 0.69 |
| NIRMITEE | 115.50 | 106.30 to 115.50 |
| UTIBANKETF | 40.42 | 39.80 to 40.44 |
| ADVAIT | 273.00 | 252.00 to 273.00 |
| ICICISENSX | 637.96 | 623.30 to 638.80 |
| FERT CHE(PS | 206.90 | 193.15 to 206.90 |
| BANKBEES | 404.33 | 400.21 to 404.82 |
| KOTAK PSU BK | 367.04 | 350.05 to 367.80 |
| PSUBNKBEES | 40.81 | 39.36 to 40.81 |
| SGBDEC27 | 5693.00 | 5451.00 to 5693.00 |
| 1005SEFL24 | 274.00 | 246.45 to 274.00 |
| 11DLSL24 | 992.00 | 981.20 to 992.00 |
| 995ECL24 | 985.00 | 954.00 to 985.00 |
| 826IIFCL23 | 1041.50 | 1015.00 to 1041.65 |
| ENVAIN ELECT | 59.00 | 55.00 to 59.00 |
| NDA SECURIT. | 11.35 | 10.65 to 11.35 |
| AXEL POLYMER | 43.85 | 39.81 to 43.90 |
| EVERLON SYN. | 36.82 | 34.01 to 36.88 |
| BCC FUBA | 23.86 | 22.14 to 23.86 |
| DHINDIA | 56.00 | 53.70 to 56.00 |
| ARCEE INDUST | 6.40 | 5.85 to 6.40 |
| UNITED TEXT. | 13.07 | 11.83 to 13.07 |
| VEEJAY LAKSH | 32.45 | 30.20 to 32.45 |
| GUJ.RAFFIA | 24.95 | 23.75 to 24.95 |
| UNION QUALIT | 9.34 | 8.90 to 9.34 |
| FORTUNE INT. | 30.45 | 28.00 to 30.45 |
| SSPDL LTD | 14.00 | 13.50 to 14.00 |
| JSWHL | 3740.15 | 3703.15 to 3740.15 |
| VASWANI IND | 19.66 | 18.81 to 19.70 |
| LOOKS | 4.00 | 3.95 to 4.00 |
| OONE | 15.28 | 13.95 to 15.30 |
| NEERAJ | 17.60 | 17.40 to 17.60 |
| 10GPG | 0.79 | 0.72 to 0.79 |
| 96SEFL28 | 256.00 | 246.00 to 256.00 |
| 95MFL25 | 1003.90 | 987.00 to 1004.00 |
| ROLLATAINER | 0.96 | 0.91 to 0.96 |
| TARAI FOODS | 5.99 | 5.71 to 5.99 |
| PRIME INDS. | 12.79 | 12.59 to 12.79 |
| NB FOOT WEAR | 3.00 | 2.72 to 3.00 |
| DURO PACK | 83.46 | 75.60 to 83.46 |
| GSL SECUR. | 6.90 | 6.60 to 6.90 |
| MAL | 1.25 | 1.20 to 1.25 |
| HITKIT GLOB | 0.71 | 0.65 to 0.71 |
| STELLAR CAP | 3.65 | 3.15 to 3.65 |
| GOLDCOINHF | 5.75 | 5.51 to 5.75 |
| RSDFIN | 79.93 | 74.50 to 79.93 |
| PURPLE | 5.35 | 4.85 to 5.35 |
| 0ECL24 | 1352.20 | 1305.65 to 1352.20 |
| PAN ELECTR. | 30.35 | 25.83 to 30.35 |
| SHRI KRISH | 20.55 | 20.04 to 20.55 |
| SHEKHAWATI | 0.63 | 0.60 to 0.63 |
| RUDRA | 75.00 | 69.15 to 75.02 |
| RELICAB | 65.60 | 53.60 to 65.60 |
| JIGAR | 26.80 | 21.60 to 26.80 |
| ALPHALOGIC | 31.93 | 30.36 to 31.95 |
| SGBMAR28 | 5405.00 | 5334.03 to 5411.00 |
| 915IBHFL26B | 969.95 | 950.00 to 969.95 |
| 0MFL24C | 1350.00 | 1315.18 to 1350.00 |
| MADHUS.SEC | 11.40 | 10.98 to 11.40 |
| AMANI TRAD | 929.50 | 887.15 to 931.00 |
| VXL INSTRUM. | 7.39 | 7.04 to 7.40 |
| SUNIL INDUS. | 63.40 | 60.00 to 63.40 |
| INTEC CAP | 15.88 | 14.60 to 15.90 |
| ASIT C FIN | 113.80 | 100.00 to 113.95 |
| SAM INDUS. | 52.49 | 49.05 to 52.50 |
| COM FINCAP | 40.10 | 36.30 to 40.10 |
| QUANTBUILD | 3.20 | 2.92 to 3.20 |
| MERCURYLAB | 559.85 | 530.00 to 559.85 |
| AML | 15.40 | 12.70 to 15.40 |
| HOWARD HOTEL | 7.70 | 7.22 to 7.70 |
| INDO-CITY IN | 7.00 | 6.26 to 7.00 |
| SRI RAMK.MIL | 22.06 | 20.50 to 22.07 |
| ARIHANT SEC. | 9.00 | 8.30 to 9.00 |
| LWS KNITWEAR | 12.40 | 11.52 to 12.40 |
| NAM SEC | 39.75 | 38.00 to 39.75 |
| 935SEFL23 | 272.79 | 260.00 to 273.00 |
| SHREE KRISHN | 21.47 | 19.43 to 21.47 |
| STEP TWO COR | 15.50 | 14.81 to 15.50 |
| MONNET IND. | 23.50 | 22.33 to 23.50 |
| NEWLIGHT | 18.65 | 15.36 to 18.65 |
| 92SEFL28 | 260.80 | 252.80 to 260.80 |
| TRISHAKTI EL | 39.80 | 36.02 to 39.80 |
| MISQUITA | 39.05 | 35.00 to 39.05 |
| SGBJULY25 | 5800.00 | 5710.00 to 5800.00 |
| MAHALAXMI SM | 8.00 | 7.90 to 8.00 |
| STURDY INDS | 0.38 | 0.36 to 0.38 |
| VGIL | 138.70 | 132.05 to 138.70 |
| ADARSH PLANT | 20.90 | 19.16 to 20.90 |
| KIRAN PRINT | 5.78 | 5.24 to 5.78 |
| HEMORGANIC | 7.20 | 6.63 to 7.20 |
| ARYACAPM | 47.60 | 38.60 to 47.60 |
| EVANS | 98.70 | 93.50 to 98.70 |
| TRICOMFRU | 1.07 | 0.97 to 1.07 |
| ORIENT PRESS | 56.66 | 54.00 to 56.71 |
| TTIENT | 11.78 | 10.85 to 11.79 |
| 105MMFL25 | 990.00 | 980.00 to 990.00 |
| 10KFL25 | 970.00 | 847.00 to 970.00 |
| GOPAL IRON S | 5.75 | 5.24 to 5.76 |
| SEVENHILL | 0.54 | 0.44 to 0.54 |
| 0IBHFL26A | 1504.00 | 1464.00 to 1504.00 |
| ASPIRA | 28.98 | 27.60 to 28.99 |
| CHL LTD | 21.70 | 20.69 to 21.70 |
| MODIPON | 33.65 | 30.70 to 33.69 |
| VIDLI | 36.75 | 33.25 to 36.75 |
| AKI | 84.50 | 70.80 to 84.50 |
| STR GRE WOO | 33.00 | 32.00 to 33.00 |
| LEX | 44.60 | 35.10 to 44.60 |
| POLYTEX(P) | 3.74 | 3.58 to 3.74 |
| PIFL | 9.98 | 9.49 to 9.98 |
| RAJ.PETRO | 1.47 | 1.33 to 1.47 |
| 10MMFL23C | 990.05 | 910.00 to 990.05 |
| SH.BHAWANI | 1.85 | 1.70 to 1.85 |
| NEXUSSURGL | 8.79 | 8.67 to 8.80 |
| JONJUA | 9.99 | 8.57 to 9.99 |
| DEL | 22.40 | 19.95 to 22.40 |
| MACRO INTER. | 29.60 | 28.21 to 29.63 |
| 945MFL23 | 1120.10 | 1020.40 to 1120.10 |
| SGN TELECOMS | 0.60 | 0.59 to 0.60 |
| 975MFL25 | 960.00 | 935.20 to 960.00 |
| PARSHVA | 176.50 | 170.00 to 176.50 |
| SALGUTI IND | 27.50 | 26.30 to 27.50 |
| DGL | 2.42 | 2.11 to 2.42 |
| 995EFSL31 | 920.00 | 895.00 to 920.00 |
| OPCHAINS | 21.65 | 16.20 to 21.65 |
| SCC | 4.55 | 4.40 to 4.55 |
| 850IIFCL33 | 1266.75 | 1238.00 to 1268.00 |
| SGBFEB29 | 5495.00 | 5407.00 to 5499.00 |
| RISA INTL | 0.51 | 0.49 to 0.51 |
| QUINTEGRA SO | 1.00 | 0.99 to 1.00 |
| 0MMFL28 | 1135.00 | 1032.00 to 1135.00 |
| 0MFL27IX | 1160.00 | 1140.00 to 1160.00 |
| 07GPG | 1.02 | 0.97 to 1.02 |
| 95KFL20 | 994.00 | 970.00 to 994.00 |
| LODHA | 865.80 | 789.00 to 865.90 |
| 955EFSL26 | 1028.00 | 1009.81 to 1028.00 |
| PREMIER CAP. | 4.73 | 4.32 to 4.73 |
| MFLVIII26H | 1092.00 | 1071.42 to 1092.00 |
| MFLIV24D | 1049.80 | 1030.80 to 1049.80 |
| MAFANG | 48.50 | 47.26 to 48.60 |
| 925MMFL23 | 950.01 | 900.00 to 950.01 |
| MFLII26B | 1035.00 | 985.00 to 1035.00 |
| DODLA | 451.00 | 431.75 to 452.05 |
| 0IHFL28 | 1100.00 | 1057.02 to 1100.00 |
| AXISTECETF | 290.71 | 287.70 to 291.42 |
| 875EFSL24 | 955.00 | 945.00 to 955.00 |
| 93EFSL31 | 925.00 | 904.01 to 925.00 |
| 0KSFL25 | 1002.00 | 863.00 to 1002.00 |
| SETFNIF50 | 177.27 | 174.70 to 177.34 |
| SETFNIFBK | 401.25 | 397.24 to 401.25 |
| ICICICONSU | 71.91 | 71.00 to 71.99 |
| GCMCOMM | 5.90 | 5.31 to 5.90 |
| MFL291021B | 1144.00 | 1095.00 to 1144.00 |
| 925KFL24 | 977.00 | 833.00 to 977.00 |
| ICICIAUTO | 122.21 | 120.63 to 122.21 |
| MAMFGETF | 79.68 | 78.10 to 79.68 |
| 875MFL28 | 850.00 | 822.20 to 850.00 |
| AWL | 386.70 | 356.25 to 386.70 |
| ZCMFL25 | 1082.00 | 1070.00 to 1082.00 |
| QRIL | 77.00 | 75.30 to 77.00 |
| MARUTIIPL | 154.90 | 148.00 to 154.90 |
| BML280222 | 1175990.00 | 1151049.00 to 1175990.00 |
| EKENNIS | 109.00 | 106.00 to 109.00 |
| U.P.HOTELS | 619.85 | 580.00 to 619.85 |
| MSUMI | 47.42 | 45.87 to 47.48 |
| RFLL | 28.00 | 27.65 to 28.00 |
| GLHRL | 46.80 | 44.41 to 46.80 |
| 850EHFL24 | 1077.50 | 1043.80 to 1077.50 |
| EHFL29422 | 1077.50 | 1040.00 to 1077.50 |
| 930EHFL32 | 999.50 | 943.90 to 999.50 |
| 870EHFL25 | 999.50 | 935.00 to 999.50 |
| EHFL290422 | 1048.00 | 1015.00 to 1048.00 |
| 915EHFL27 | 999.50 | 940.50 to 999.50 |
| MFLIII25C | 1025.00 | 1000.00 to 1025.00 |
| GUJINJK | 7.84 | 7.20 to 7.84 |
| RISHABH YARN | 61.51 | 55.67 to 61.51 |
| 875KFL25 | 985.00 | 865.20 to 985.00 |
| WEWIN | 39.40 | 37.54 to 39.45 |
| SILVERPRL | 8.60 | 8.50 to 8.60 |
| SCARNOSE | 55.00 | 54.00 to 55.00 |
| MFLI25 | 965.00 | 860.01 to 965.00 |
| GOEL | 108.50 | 107.40 to 108.50 |
| ROLCON ENGG. | 303.45 | 280.00 to 303.45 |
| BRRL | 210.00 | 188.20 to 210.00 |
| 995EBL32 | 940.00 | 905.55 to 940.00 |
| MFLIII25 | 999.80 | 980.00 to 999.80 |
| HDFCNIF100 | 172.41 | 170.00 to 172.41 |
| DSPSILVETF | 69.58 | 68.50 to 69.60 |
| MOMENTUM | 18.34 | 17.86 to 18.34 |
| OLATECH | 81.00 | 80.00 to 81.00 |
| NATURO | 8.77 | 8.20 to 8.77 |
| MIHIKA | 23.90 | 23.05 to 23.90 |
| DPL | 11.98 | 10.50 to 12.00 |
| KSOLVES | 447.70 | 439.50 to 448.05 |
| 955IHFL27 | 970.00 | 955.00 to 970.00 |
| 835MRHFL32 | 1049990.00 | 899900.00 to 1049990.00 |
| REETECH | 59.00 | 56.00 to 59.00 |
| CNCRD | 205.00 | 200.00 to 205.00 |
| AMBITIOUS PL | 6.89 | 6.55 to 6.89 |
| NARMADA | 19.12 | 18.75 to 19.13 |
| TECHNOPACK | 90.90 | 83.50 to 90.90 |
| BBTCL | 219.20 | 211.35 to 219.20 |
| 10CAGL27 | 1055.00 | 1021.10 to 1055.00 |
| AAATECH | 43.25 | 42.05 to 43.30 |
| BOMTALKIES | 6.02 | 5.72 to 6.02 |
| 9KSFL24 | 995.00 | 851.20 to 995.00 |
| DRONACHRYA | 125.10 | 114.15 to 125.10 |
| AVEER | 444.75 | 424.00 to 445.00 |
| DHARNI | 21.55 | 20.99 to 21.55 |
| 9IIFL28 | 985.00 | 975.00 to 985.00 |
| 850MFL28 | 980.00 | 950.00 to 980.00 |
| TULSYAN NEC | 54.45 | 50.10 to 54.45 |
| HDFCBSE500 | 23.58 | 18.75 to 23.58 |
| PARVATI-RE | 0.31 | 0.28 to 0.31 |
| VEERGL-RE | 32.90 | 22.78 to 32.90 |
| 0KAFL26 | 1200.00 | 915.20 to 1200.00 |
| SVJ | 28.50 | 25.00 to 28.50 |
| 0SFL23AB | 1000.00 | 855.40 to 1000.00 |
| RESGEN | 44.00 | 37.98 to 44.00 |
| 93IHF25 | 925.00 | 814.90 to 925.00 |
| 9KFL26A | 922.10 | 819.80 to 922.10 |
| 775MFL26 | 1000.00 | 950.05 to 1000.00 |
| JMFARC10921 | 1160000.00 | 1128659.00 to 1160000.00 |
| KFL160123B | 915.00 | 819.75 to 915.00 |
| 875KLMAF24 | 950.00 | 930.00 to 950.00 |
| 1050KLMA28 | 1010.00 | 1000.00 to 1010.00 |