BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
239 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ANSAL INFRAS | 18.40 | 16.80 to 18.40 |
| DR.REDDY\'S | 4408.00 | 4355.35 to 4414.75 |
| GUJ.LEASE | 3.09 | 2.87 to 3.09 |
| IND.LEAS.DEV | 6.24 | 5.95 to 6.24 |
| NESTLE (I) | 20247.05 | 19861.00 to 20281.40 |
| COLGATE PALM | 1657.30 | 1633.05 to 1660.00 |
| DHENUBUILD | 1.57 | 1.51 to 1.57 |
| SIMPLEX REAL | 93.50 | 87.00 to 93.50 |
| JYOTI LTD. | 14.83 | 14.01 to 14.83 |
| KRISHNA VEN | 102.60 | 92.90 to 102.60 |
| BHAGWATI AUT | 254.60 | 244.05 to 254.90 |
| INTER.COMBUS | 330.00 | 323.30 to 330.00 |
| STANROSE MAF | 82.70 | 81.00 to 82.90 |
| RIGA SUGAR | 7.20 | 6.52 to 7.20 |
| LIME CHEM. | 25.30 | 24.20 to 25.30 |
| FINKURVE | 54.90 | 53.45 to 54.90 |
| HB LEAS.PUB | 4.27 | 4.22 to 4.27 |
| GARWA.MARINE | 11.75 | 11.01 to 11.76 |
| SAKTHI FIN. | 34.70 | 31.55 to 34.70 |
| MEHTA I.FIN | 17.25 | 16.40 to 17.25 |
| PAN INDIA C | 2.59 | 2.45 to 2.59 |
| SUGAL DAM | 14.70 | 14.00 to 14.70 |
| SUPER SAL IN | 873.80 | 863.00 to 875.00 |
| TRANSFREIGHT | 21.50 | 20.40 to 21.50 |
| JYOTI STRUCT | 15.24 | 14.52 to 15.24 |
| JAY USHIN | 689.00 | 670.00 to 690.00 |
| S.R.INDUS. | 2.00 | 1.94 to 2.00 |
| CEETA IND. | 31.65 | 30.95 to 31.65 |
| SEASONS TEXT | 8.93 | 8.11 to 8.93 |
| TRANSGL.FOOD | 72.70 | 66.10 to 72.70 |
| OCTAVE | 2.15 | 1.95 to 2.15 |
| TATIA GLOB | 1.60 | 1.37 to 1.60 |
| SHIVAGRICO | 18.90 | 18.40 to 18.90 |
| SAYAJI HOTEL | 379.70 | 351.30 to 379.80 |
| PRECI CONTNR | 1.54 | 1.47 to 1.54 |
| SH.HARI CHEM | 53.95 | 52.55 to 53.95 |
| SCAGRO | 12.93 | 12.30 to 12.93 |
| VISIONCINE | 1.21 | 1.16 to 1.21 |
| KAMAT HOTELS | 100.90 | 93.00 to 100.90 |
| CHEVIOT CO. | 1212.05 | 1195.10 to 1215.00 |
| AREX IND. | 127.90 | 121.60 to 127.90 |
| ATHARV ENT | 2.58 | 2.55 to 2.58 |
| KIMIABL | 43.00 | 40.90 to 43.00 |
| NCL RESEARCH | 0.52 | 0.50 to 0.52 |
| ERP SOFT SYS | 100.00 | 98.00 to 100.00 |
| CITI PORT FN | 17.25 | 15.90 to 17.25 |
| ANERI | 4.14 | 3.76 to 4.14 |
| VAS INFRA | 3.91 | 3.55 to 3.91 |
| KG PETROCHEM | 223.95 | 206.05 to 223.95 |
| THIRDWAVE FI | 20.35 | 19.75 to 20.35 |
| ANKA INDIA | 18.75 | 18.05 to 18.75 |
| GRAVITY (I) | 4.27 | 3.91 to 4.28 |
| HINDUSTN BIO | 4.15 | 4.09 to 4.15 |
| MELSTAR INFO | 2.75 | 2.52 to 2.75 |
| MCLEOD RUSSE | 31.60 | 30.00 to 31.60 |
| BOMBAY RAYON | 1.74 | 1.58 to 1.74 |
| AMD INDUS | 61.60 | 58.05 to 61.60 |
| SEL MANUF | 688.25 | 670.00 to 688.25 |
| KESAR TERMI | 28.60 | 27.50 to 28.60 |
| BRONZE INFRA | 1.28 | 1.22 to 1.28 |
| NRB IND BEA | 22.70 | 22.20 to 22.70 |
| SV GLOBAL | 52.00 | 50.05 to 52.00 |
| NEIL | 9.37 | 8.53 to 9.37 |
| GGPL | 16.45 | 15.55 to 16.45 |
| DRHABEEB | 30.40 | 28.20 to 30.40 |
| SALAUTO | 237.75 | 226.10 to 237.75 |
| POLYSPIN | 64.85 | 62.50 to 65.00 |
| MANOMAY | 94.00 | 93.00 to 94.00 |
| CHANDRIMA | 5.90 | 5.60 to 5.90 |
| BENARA | 12.28 | 11.50 to 12.28 |
| UNICK | 49.90 | 47.50 to 49.90 |
| PHOSPHATE | 80.95 | 77.20 to 80.95 |
| NIEHSPH | 1.70 | 1.50 to 1.70 |
| NIESSPL | 0.91 | 0.88 to 0.91 |
| TRANWAY | 12.90 | 11.55 to 12.90 |
| BIRLATYRES | 5.11 | 4.64 to 5.12 |
| CBPL | 95.00 | 94.00 to 95.00 |
| SGBDEC27 | 4988.00 | 4902.01 to 4988.00 |
| 990IFCI24F | 1029.90 | 1016.00 to 1029.90 |
| 711PFC25 | 1128.00 | 1031.60 to 1128.00 |
| 915RHFL27B | 384.00 | 380.00 to 384.00 |
| 0MFL23 | 1475.00 | 1423.03 to 1475.00 |
| 1175KAFL24 | 1010.00 | 955.00 to 1010.00 |
| 0MFL24BB | 1330.00 | 1301.02 to 1330.00 |
| 801REC23 | 1034.90 | 1000.10 to 1034.90 |
| ENVAIN ELECT | 55.95 | 52.75 to 55.95 |
| M.P.AGRO IND | 8.56 | 8.16 to 8.56 |
| INTER GLOB F | 23.70 | 22.15 to 23.70 |
| DHINDIA | 69.85 | 67.70 to 69.85 |
| UNITED TEXT. | 12.50 | 11.65 to 12.50 |
| UV DER HORST | 77.95 | 74.00 to 77.95 |
| VEEJAY LAKSH | 44.00 | 42.30 to 44.00 |
| BHASKAR AGRO | 63.20 | 60.00 to 63.20 |
| RAJDARSHAN | 40.50 | 35.05 to 40.50 |
| NPR FINANCE | 14.25 | 14.00 to 14.25 |
| SAINIK FIN. | 30.10 | 28.65 to 30.10 |
| KLG CAPITAL | 11.36 | 10.80 to 11.36 |
| SRI ADHIKARI | 2.28 | 2.08 to 2.28 |
| RUBRA MEDICA | 4.14 | 3.94 to 4.14 |
| GOTHI PLASCO | 25.40 | 24.00 to 25.40 |
| RICHA IND | 2.32 | 2.10 to 2.32 |
| BAFNA PHARMA | 101.80 | 99.00 to 101.80 |
| UNISHIRE | 2.10 | 2.00 to 2.10 |
| ORTEL | 1.06 | 0.96 to 1.06 |
| FILTRA | 49.00 | 48.00 to 49.00 |
| SHIVA | 4.21 | 4.00 to 4.21 |
| ONTIC | 3.05 | 2.77 to 3.05 |
| SAGAR | 41.50 | 39.25 to 41.50 |
| SGBMAY25 | 5170.00 | 5105.00 to 5170.00 |
| HINDHARD | 237.00 | 230.10 to 237.50 |
| NAT.PLYWOOD | 8.20 | 7.80 to 8.20 |
| DUTRON POLY. | 141.90 | 131.90 to 141.90 |
| EUROTEX IND | 11.16 | 10.61 to 11.16 |
| BIN.TEX.PR(P | 958.85 | 874.05 to 958.85 |
| PADMAIND | 4.98 | 4.52 to 4.98 |
| SHREE GANES. | 14.80 | 13.40 to 14.80 |
| NUTECH GLOBA | 9.21 | 9.00 to 9.21 |
| MAL | 1.93 | 1.84 to 1.93 |
| WORTH INV | 40.00 | 38.00 to 40.00 |
| SHIVAEXPO | 4.90 | 4.19 to 4.90 |
| CPML | 78.30 | 74.10 to 78.30 |
| 940RHFL32B | 300.00 | 282.00 to 300.00 |
| MODI RUBBER | 72.45 | 70.35 to 72.45 |
| CAPRICORN | 9.75 | 9.09 to 9.75 |
| INCAP LTD. | 42.80 | 41.95 to 42.80 |
| GRATEX INDS. | 21.75 | 21.50 to 21.75 |
| VIKALP SEC. | 6.89 | 6.75 to 6.89 |
| NAYSAA | 189.90 | 178.95 to 189.90 |
| BFFL | 17.85 | 16.20 to 17.85 |
| BMW | 35.00 | 28.55 to 35.00 |
| NIESSPC | 10.65 | 9.50 to 10.65 |
| 883HUDCO29 | 1272.00 | 1236.71 to 1272.00 |
| INTEC CAP | 25.30 | 23.05 to 25.30 |
| MAYUR LEATHR | 8.39 | 7.61 to 8.41 |
| AISHWARYA | 5.53 | 5.27 to 5.54 |
| ANUROOP | 32.45 | 30.00 to 32.50 |
| 0MFL23AV | 1913.00 | 1880.00 to 1913.00 |
| 12KAFL23 | 1050.00 | 1000.00 to 1050.00 |
| 95MMFSL29 | 1161.90 | 1147.80 to 1161.90 |
| AJCON GLOBAL | 36.70 | 34.90 to 36.70 |
| MADHUR IND | 5.08 | 4.75 to 5.08 |
| MOHITE | 23.90 | 21.40 to 23.95 |
| SIMPLEX MIL | 29.95 | 27.30 to 29.95 |
| SGB2016IV | 5384.00 | 5112.01 to 5384.00 |
| STERL.GUARA. | 8.40 | 8.00 to 8.40 |
| DHRUVA CAP. | 14.44 | 14.05 to 14.44 |
| BONLON | 71.65 | 66.00 to 71.65 |
| RADAAN MEDIA | 1.47 | 1.34 to 1.47 |
| IFCI121211D | 5000.00 | 4800.00 to 5000.00 |
| TELECANOR | 8.40 | 7.87 to 8.40 |
| 11QPD | 3.06 | 2.90 to 3.06 |
| SMIFS CAPITA | 44.80 | 42.65 to 44.80 |
| PARKER AGRO. | 9.90 | 9.50 to 9.90 |
| ICSL | 4.10 | 4.00 to 4.10 |
| GMPL | 861.00 | 840.00 to 861.00 |
| AD-MANUM FIN | 54.90 | 52.00 to 54.90 |
| TRISHAKTI EL | 46.90 | 43.45 to 46.90 |
| SGBFEB28 | 4980.00 | 4907.00 to 4980.00 |
| PROMACT | 3.80 | 3.61 to 3.80 |
| JPT SECUR. | 7.10 | 6.80 to 7.10 |
| 105MMFL25B | 1000.00 | 820.20 to 1000.00 |
| 915SEFL17A | 363.00 | 333.10 to 363.00 |
| PASUPATI SPG | 23.00 | 22.00 to 23.00 |
| USGTECH | 6.66 | 6.35 to 6.66 |
| HEERA ISPAT | 8.20 | 7.65 to 8.20 |
| SANRHEA TECH | 93.35 | 85.15 to 93.45 |
| INDUSFINL | 23.70 | 21.60 to 23.70 |
| 854NHPC28 | 1260.00 | 1210.00 to 1260.00 |
| GALAXY AGRIC | 32.00 | 30.50 to 32.00 |
| CFEL | 285.65 | 277.00 to 285.65 |
| P.POLYSAC(NR | 165.90 | 154.85 to 165.90 |
| SGBDEC25B | 5390.00 | 5060.00 to 5390.00 |
| CHANDNIMACH | 24.00 | 22.00 to 24.00 |
| ATHCON | 20.70 | 18.30 to 20.70 |
| YUG | 71.00 | 68.70 to 71.00 |
| JAGSON FIN. | 6.88 | 6.56 to 6.88 |
| SHREE RAJSYN | 5.22 | 5.10 to 5.22 |
| RAJ.PETRO | 1.34 | 1.22 to 1.34 |
| MEFCOM CAPIT | 29.40 | 26.60 to 29.40 |
| 11AMD | 20.25 | 18.65 to 20.25 |
| PAOS | 15.69 | 13.90 to 15.69 |
| 667GOI2050 | 96.05 | 91.25 to 96.05 |
| FRONTL CORP | 26.90 | 25.05 to 26.90 |
| GFIL | 22.85 | 17.35 to 22.85 |
| DML | 16.30 | 15.20 to 16.30 |
| EASUN | 46.00 | 45.00 to 46.00 |
| MILGREY FIN | 23.90 | 21.70 to 23.90 |
| 10KFL24B | 997.00 | 970.00 to 997.00 |
| 0MFL26B | 1127.00 | 1091.02 to 1127.00 |
| NIEHSPI | 3.15 | 2.99 to 3.15 |
| MFLV24 | 1134.75 | 1115.00 to 1134.75 |
| DIAMANT | 0.92 | 0.84 to 0.92 |
| SHAHISHIP | 3.99 | 3.65 to 3.99 |
| INTER DIGI | 0.42 | 0.38 to 0.42 |
| VBIND | 6.10 | 5.60 to 6.10 |
| CLLIMITED | 4.78 | 4.50 to 4.78 |
| JAYBHARA TEX | 27.65 | 27.35 to 27.65 |
| NEGOTIUM | 0.95 | 0.87 to 0.95 |
| 85MFL24A | 985.00 | 975.00 to 985.00 |
| SWAGTAM | 42.05 | 38.05 to 42.05 |
| JETMALL | 21.25 | 21.00 to 21.25 |
| MFLVIII26H | 1099.00 | 1080.00 to 1099.00 |
| 950MFCL27D | 1025.00 | 970.00 to 1025.00 |
| 0MFCL24VII | 1135.00 | 1122.00 to 1135.00 |
| 79IGT28 | 1000.00 | 882.80 to 1000.00 |
| R.J.SHAH | 427.00 | 388.00 to 427.00 |
| 0MMFL25B | 1090.00 | 890.20 to 1090.00 |
| S.S.ORGANICS | 26.50 | 25.25 to 26.50 |
| 11KLM24 | 1000.00 | 977.00 to 1000.00 |
| AADI INDUS L | 5.00 | 4.90 to 5.00 |
| NBL | 58.50 | 57.00 to 58.50 |
| EFS10SEP21 | 1045.00 | 993.00 to 1045.00 |
| 950MFL27 | 989.00 | 830.20 to 989.00 |
| DMR | 36.50 | 35.70 to 36.50 |
| SHAMROCK IND | 6.18 | 6.00 to 6.18 |
| ZCMMFL24 | 1050.00 | 1005.00 to 1050.00 |
| SGBMARCH30 | 4994.10 | 4944.20 to 5000.00 |
| 1075IML24 | 1000.00 | 940.00 to 1000.00 |
| EIGHTY | 62.70 | 60.00 to 62.70 |
| FONE4 | 5.35 | 5.22 to 5.35 |
| 875IBHL24 | 990.00 | 961.00 to 990.00 |
| MFLI25A | 930.00 | 827.00 to 930.00 |
| 1049DLSL22 | 980.00 | 950.00 to 980.00 |
| MFLII27B | 940.00 | 841.03 to 940.00 |
| 8MMFL23 | 984.17 | 898.90 to 986.00 |
| SAICOM | 0.62 | 0.59 to 0.62 |
| WEWIN | 49.20 | 45.90 to 49.20 |
| 88EBL25 | 1000.00 | 990.00 to 1000.00 |
| DPL | 21.45 | 20.75 to 21.45 |
| SISL | 82.00 | 79.20 to 82.00 |
| 881TFC25 | 105100.00 | 103717.00 to 105100.00 |
| REETECH | 67.85 | 65.55 to 67.85 |
| CARGOSOL | 67.30 | 65.00 to 67.30 |
| IHFL280922A | 979.70 | 926.00 to 979.70 |
| MAAGHADV | 38.95 | 37.10 to 38.95 |
| TELESYS SOFT | 16.25 | 14.75 to 16.25 |
| 925EFSL25 | 984.00 | 973.00 to 984.00 |
| MMFL23522A | 965.00 | 950.00 to 965.00 |
| STERPOW | 18.90 | 18.00 to 18.90 |