BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
267 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| CENTURY EXT | 10.21 | 9.75 to 10.23 |
| STATE BANK | 530.65 | 525.10 to 531.55 |
| HMT LTD. | 24.50 | 23.65 to 24.50 |
| PRIME SECUR. | 117.45 | 114.20 to 117.50 |
| RAPICUT CARB | 61.35 | 56.00 to 61.35 |
| VARD HOLDNG | 2925.00 | 2859.00 to 2925.00 |
| MPIL CORP L | 228.00 | 216.60 to 228.00 |
| TATA STEEL | 112.65 | 108.70 to 112.90 |
| INDUS.INV.TR | 74.35 | 71.30 to 74.35 |
| PRISMX | 4.71 | 4.35 to 4.71 |
| CHOWGULE ST | 11.60 | 11.00 to 11.60 |
| FORBES & CO | 516.75 | 435.00 to 516.75 |
| SWAD.POLYTEX | 26.15 | 25.25 to 26.15 |
| MANUGRAPH IN | 15.60 | 14.95 to 15.60 |
| PANKAJPIYUS | 59.20 | 55.00 to 59.20 |
| JL MORISON | 1665.00 | 1629.00 to 1665.00 |
| J.B.CHEMICAL | 1846.20 | 1807.55 to 1848.70 |
| SOM DISTILL. | 101.20 | 96.45 to 101.25 |
| GUJ.HOTELS | 135.40 | 133.00 to 135.70 |
| PARA. COSMET | 42.95 | 42.50 to 42.95 |
| GARWA.MARINE | 8.95 | 8.51 to 8.95 |
| QUADRANT | 1.00 | 0.91 to 1.00 |
| WALL ST.FIN. | 29.00 | 27.90 to 29.00 |
| PRO FIN CAP. | 1.63 | 1.57 to 1.63 |
| ESCORT FINAN | 6.82 | 6.18 to 6.82 |
| UPL | 788.45 | 767.85 to 789.95 |
| SHALIMAR PRO | 0.59 | 0.57 to 0.59 |
| JAY USHIN | 453.00 | 420.00 to 453.00 |
| GRAND FOUND | 4.20 | 3.80 to 4.20 |
| SIMPLEX CAST | 42.00 | 40.70 to 42.00 |
| SUMEET INDUS | 7.27 | 6.59 to 7.28 |
| SCANDENT | 21.55 | 19.60 to 21.55 |
| GUJ.INTRUX | 129.95 | 121.20 to 130.25 |
| WILLIAM.MAGO | 25.10 | 22.60 to 25.10 |
| TRANSGL.FOOD | 72.00 | 70.00 to 72.00 |
| NARBADA | 43.95 | 41.00 to 43.95 |
| DFM FOODS | 253.60 | 208.50 to 253.60 |
| MARAL OVERS | 65.10 | 64.25 to 65.25 |
| SOMA TEXTILE | 7.62 | 7.23 to 7.62 |
| TATIA GLOB | 1.78 | 1.66 to 1.78 |
| FLUIDOMAT | 159.90 | 153.80 to 160.00 |
| MACHINO PLAS | 118.05 | 110.00 to 118.05 |
| UNI OFF AUTO | 4.15 | 3.95 to 4.15 |
| KRYPTON IND | 23.35 | 22.70 to 23.40 |
| PHARMASIA | 23.25 | 22.10 to 23.25 |
| MUKAT PIPES | 7.86 | 7.14 to 7.86 |
| HIND.FLUROCA | 11.11 | 9.31 to 11.11 |
| PEE CEE COSM | 117.65 | 111.00 to 117.85 |
| UNIV.STARCH | 177.00 | 166.55 to 177.00 |
| KMC SHIL | 58.55 | 55.10 to 58.55 |
| BERYL DRUGS | 9.90 | 8.57 to 9.90 |
| FISCHER | 44.50 | 41.35 to 44.50 |
| STD.SURFACT. | 69.85 | 65.50 to 70.00 |
| GANESH HSG. | 333.85 | 325.40 to 334.55 |
| VISIONCINE | 1.29 | 1.18 to 1.29 |
| DOLPHIN MEDI | 1.93 | 1.75 to 1.93 |
| SFPIL | 18.50 | 17.00 to 18.50 |
| NTC INDUST | 81.80 | 78.00 to 81.80 |
| GARNET CONST | 22.95 | 22.10 to 23.00 |
| MOHOTAIND | 6.33 | 6.00 to 6.34 |
| DAULAT SEC. | 23.30 | 22.60 to 23.30 |
| OSCAR GLOBAL | 6.54 | 5.98 to 6.54 |
| KOTHARI PROD | 146.45 | 132.60 to 146.45 |
| SUMERU IND | 2.24 | 2.05 to 2.24 |
| ALPS INDS. | 2.40 | 2.30 to 2.40 |
| OVOBEL FOODS | 62.45 | 60.00 to 62.45 |
| CORAL NEWSPR | 13.16 | 12.95 to 13.16 |
| ERP SOFT SYS | 118.70 | 107.85 to 118.75 |
| SYSCHEM (I) | 31.20 | 29.65 to 31.20 |
| PRIMA IND. | 23.90 | 22.80 to 23.95 |
| ALMONDZ GLO | 80.00 | 76.50 to 80.00 |
| TUNI TEXTILE | 2.86 | 2.65 to 2.86 |
| DUKE OFFSHOR | 10.88 | 10.10 to 10.88 |
| KG PETROCHEM | 233.75 | 221.95 to 233.75 |
| SUPERB PAPER | 55.55 | 53.00 to 55.65 |
| BRIJLAXMI LE | 2.04 | 1.95 to 2.04 |
| GAIL (I) LTD | 131.50 | 128.50 to 131.80 |
| GUJ.STAT.FIN | 7.48 | 6.84 to 7.48 |
| CREATIVE EYE | 5.50 | 5.20 to 5.50 |
| NTPC LTD | 158.55 | 152.80 to 158.90 |
| FCS SOFTWARE | 2.94 | 2.66 to 2.94 |
| TANTIA CONS | 11.44 | 10.55 to 11.44 |
| TGBHOTELS | 10.79 | 9.55 to 10.79 |
| SIR SHADI LA | 169.00 | 152.00 to 169.00 |
| BANG | 43.55 | 39.80 to 43.55 |
| GOKAK TEXTI | 31.75 | 28.90 to 31.75 |
| EXCEL | 8.88 | 8.15 to 8.90 |
| HMVL | 60.00 | 58.45 to 60.00 |
| BRONZE INFRA | 1.32 | 1.20 to 1.32 |
| BINNY MILLS | 112.50 | 109.00 to 112.50 |
| CPSE ETF | 35.73 | 34.82 to 35.79 |
| JAMESWARREN | 229.70 | 213.05 to 229.80 |
| RTFL | 15.45 | 14.55 to 15.45 |
| ANUBHAV | 2.42 | 2.21 to 2.42 |
| TTIL | 16.25 | 15.20 to 16.25 |
| SVPHOUSING | 5.01 | 4.73 to 5.01 |
| PANTH | 27.65 | 25.05 to 27.65 |
| HAWAENG | 55.00 | 53.20 to 55.00 |
| SYNGENE | 591.40 | 577.85 to 592.70 |
| AKSPINTEX | 56.25 | 52.00 to 56.25 |
| SALAUTO | 174.95 | 169.00 to 174.95 |
| MALLCOM | 698.85 | 671.10 to 698.85 |
| TEJNAKSH | 144.85 | 141.50 to 145.00 |
| ACEMEN | 63.85 | 59.40 to 63.95 |
| ICICIMCAP | 104.19 | 101.55 to 104.44 |
| KPL | 299.85 | 296.05 to 300.00 |
| COLORCHIPS | 66.75 | 64.80 to 66.75 |
| LAHL | 5.09 | 4.63 to 5.10 |
| REGENCY | 7.70 | 7.16 to 7.70 |
| MEERA | 77.85 | 75.35 to 78.00 |
| GGENG | 2.84 | 2.58 to 2.84 |
| SBILIFE | 1286.35 | 1249.75 to 1289.05 |
| GODREJAGRO | 504.60 | 497.25 to 505.00 |
| ICICIB22 | 51.81 | 50.92 to 51.89 |
| PRAXIS | 32.90 | 32.25 to 32.90 |
| BENARA | 14.16 | 13.46 to 14.16 |
| AAL | 314.45 | 263.95 to 315.00 |
| MAN50ETF | 186.04 | 182.10 to 186.18 |
| SEACOAST | 3.04 | 2.93 to 3.04 |
| NIEHSPG | 3.97 | 3.60 to 3.97 |
| NIESSPL | 0.90 | 0.86 to 0.90 |
| ABSLBANETF | 39.18 | 38.75 to 39.22 |
| ADVAIT | 197.00 | 190.00 to 197.00 |
| ADL | 60.20 | 57.45 to 60.20 |
| 753IRFC30 | 1207.00 | 1193.50 to 1207.50 |
| 95MFL22A | 1019.00 | 940.00 to 1019.00 |
| 95MFL23 | 1029.90 | 1010.00 to 1029.90 |
| 888IRFC29 | 1245.00 | 1230.25 to 1245.00 |
| KLRFM | 91.95 | 76.80 to 91.95 |
| INFOMEDIA | 4.36 | 4.31 to 4.36 |
| CRAVATEX | 424.65 | 400.00 to 425.00 |
| SILVEROAK | 2.38 | 2.25 to 2.38 |
| SHARDA ISPAT | 70.40 | 67.00 to 70.40 |
| JATALIA | 3.63 | 3.46 to 3.63 |
| MAHAAN FOODS | 21.90 | 20.50 to 21.90 |
| UNITED TEXT. | 10.29 | 10.00 to 10.29 |
| UV DER HORST | 67.80 | 61.40 to 67.80 |
| GAGAN GASES | 10.85 | 10.00 to 10.85 |
| ROYAL CUSHIO | 9.60 | 9.20 to 9.60 |
| THAKKERS DEV | 133.80 | 129.60 to 133.90 |
| BLUE CHIP(I) | 0.50 | 0.49 to 0.50 |
| VIRGOGLOB | 0.67 | 0.64 to 0.67 |
| LESHAIND | 14.88 | 13.70 to 14.88 |
| TSIL | 36.45 | 34.10 to 36.45 |
| QUEST SOFTEC | 18.70 | 17.00 to 18.70 |
| PECOS | 52.45 | 49.95 to 52.45 |
| APOORVA | 41.65 | 37.75 to 41.65 |
| BNL | 37.75 | 37.10 to 37.75 |
| IFL | 112.80 | 108.65 to 112.95 |
| ONTIC | 1.44 | 1.36 to 1.44 |
| JANUSCORP | 7.23 | 6.40 to 7.23 |
| MFL29NOV18D | 1534.95 | 1514.00 to 1534.95 |
| 880IIFCL29 | 1209.99 | 1190.00 to 1210.00 |
| GUJCHEM DIST | 52.30 | 47.45 to 52.30 |
| PARSHARTI IN | 29.30 | 27.85 to 29.30 |
| SITA ENTER. | 18.70 | 16.25 to 18.70 |
| DUTRON POLY. | 128.90 | 118.05 to 129.00 |
| PADMAIND | 3.80 | 3.62 to 3.80 |
| YASRAJ CONT. | 10.39 | 9.50 to 10.39 |
| SPARC SYSTEM | 41.10 | 38.55 to 41.10 |
| TARINI | 5.43 | 5.25 to 5.44 |
| SUCHITRA | 61.90 | 58.90 to 61.90 |
| VGCL | 50.00 | 47.65 to 50.00 |
| HCKKVENTURE | 14.79 | 12.22 to 14.79 |
| UNIAUTO | 74.10 | 71.00 to 74.10 |
| KDML | 25.15 | 23.85 to 25.15 |
| PURPLE | 8.13 | 7.74 to 8.13 |
| SKL | 4.65 | 4.50 to 4.65 |
| 740IIFCL33 | 1194.00 | 1178.00 to 1194.00 |
| HDFCW3 | 465.00 | 455.25 to 465.00 |
| OLYMPIA IND. | 45.40 | 41.75 to 45.40 |
| NUTRICIRCLE | 88.20 | 84.00 to 88.20 |
| EPIC ENERGY | 9.12 | 8.73 to 9.12 |
| SUNSHINE | 0.88 | 0.79 to 0.88 |
| RUDRA | 113.75 | 104.00 to 113.80 |
| DJML | 57.85 | 55.00 to 57.85 |
| IFCI311026D | 11250.00 | 10950.00 to 11250.00 |
| FRUTION | 9.76 | 9.30 to 9.76 |
| SAPL | 582.00 | 540.45 to 582.00 |
| KENVI | 30.95 | 29.85 to 30.95 |
| HOWARD HOTEL | 6.99 | 6.80 to 6.99 |
| KBS INDIA | 19.66 | 16.00 to 19.66 |
| SIMPLEX MIL | 36.80 | 29.60 to 36.80 |
| IFINSER | 8.24 | 7.46 to 8.24 |
| UHZAVERI | 17.00 | 13.80 to 17.00 |
| LWS KNITWEAR | 15.41 | 14.50 to 15.41 |
| HANMAN | 2.98 | 2.84 to 2.98 |
| SUPRAP | 26.75 | 25.10 to 26.75 |
| SUPERSHAKT | 360.00 | 326.00 to 360.00 |
| BONLON | 62.55 | 58.50 to 62.55 |
| RADAAN MEDIA | 1.35 | 1.25 to 1.35 |
| 935SEFL23 | 265.44 | 233.00 to 265.44 |
| 10MHIL24 | 1049.90 | 1030.00 to 1049.90 |
| VENTURA TEXL | 8.82 | 8.38 to 8.82 |
| BKV INDUSTRS | 7.68 | 7.26 to 7.68 |
| SHREE MFG CO | 5.78 | 5.24 to 5.78 |
| HILIKS | 9.73 | 9.27 to 9.73 |
| VGIL | 160.00 | 158.00 to 160.00 |
| 1015MFL24 | 1070.00 | 1050.00 to 1070.00 |
| 852STFCL23 | 1170.00 | 1001.00 to 1170.00 |
| 734IRFC2028 | 1160.00 | 1137.40 to 1160.00 |
| REALECO | 21.35 | 19.35 to 21.35 |
| EVANS | 76.00 | 71.50 to 76.00 |
| RAPID INVES. | 86.45 | 81.90 to 86.45 |
| DANUBE | 57.75 | 52.25 to 57.75 |
| SPS | 103.95 | 95.25 to 104.00 |
| NIESSPM | 3.44 | 3.16 to 3.44 |
| KHANDEL. EXT | 45.50 | 42.70 to 45.50 |
| MODIPON | 28.70 | 27.05 to 28.75 |
| P.POLYSAC(NR | 152.10 | 144.90 to 152.10 |
| SHINEFASH | 49.00 | 43.00 to 49.00 |
| STR GRE WOO | 33.80 | 33.15 to 33.80 |
| SGBJAN27 | 4995.00 | 4742.00 to 4995.00 |
| POLYTEX(P) | 3.54 | 3.25 to 3.54 |
| PIFL | 9.31 | 8.85 to 9.31 |
| 866IIFCL34B | 1316.50 | 1289.00 to 1316.50 |
| RAJ.PETRO | 2.03 | 1.94 to 2.03 |
| MYMONEY | 13.49 | 12.21 to 13.49 |
| 0EFIL25 | 1200.00 | 1166.00 to 1200.00 |
| ISTRNETWK | 3.70 | 3.65 to 3.70 |
| ABCRSPDG | 1.41 | 1.29 to 1.41 |
| KLKELEC | 111.15 | 100.65 to 111.15 |
| SRM ENERGY | 8.42 | 8.00 to 8.42 |
| 0JFPL25 | 1308.58 | 1278.00 to 1309.80 |
| KIRAN SYNTEX | 6.17 | 5.61 to 6.17 |
| RVHL | 21.30 | 20.55 to 21.30 |
| 1004DLSL24 | 969.99 | 812.40 to 969.99 |
| GIANLIFE | 35.75 | 33.00 to 35.75 |
| SHUKRA JEW | 6.00 | 5.94 to 6.00 |
| MONOTYPE IND | 0.24 | 0.23 to 0.24 |
| PROCAL ELECT | 0.38 | 0.36 to 0.38 |
| EDSL | 1.31 | 1.25 to 1.31 |
| VKJINFRA | 0.39 | 0.37 to 0.39 |
| VBIND | 4.74 | 4.30 to 4.74 |
| 0MMFL22A | 1315.00 | 1210.00 to 1315.00 |
| NEGOTIUM | 1.03 | 0.99 to 1.03 |
| DAVANGERE | 26.85 | 24.40 to 26.85 |
| 95MMFL23 | 1000.00 | 900.00 to 1000.00 |
| 930EFSL31 | 998.90 | 927.00 to 998.90 |
| MFLVIII26H | 1040.00 | 1000.02 to 1040.00 |
| MAFANG | 44.97 | 44.21 to 44.99 |
| R.J.SHAH | 415.00 | 380.00 to 415.00 |
| MFLII26B | 1000.00 | 825.20 to 1000.00 |
| TIMESGREEN | 65.00 | 63.00 to 65.00 |
| AAPLUSTRAD | 6.30 | 4.80 to 6.30 |
| SGBJULY29 | 4849.29 | 4771.50 to 4850.00 |
| KHAITAN INDI | 52.10 | 51.15 to 52.10 |
| POBS | 129.35 | 122.00 to 129.35 |
| SBLI | 60.95 | 56.60 to 60.95 |
| SYSTEMATIX | 7.88 | 7.50 to 7.88 |
| PROMAX | 22.00 | 21.45 to 22.00 |
| CWD | 1470.00 | 1450.00 to 1470.00 |
| MFL291021 | 1060.00 | 1039.50 to 1060.00 |
| G.G.AUTOMATI | 24.95 | 23.95 to 24.95 |
| MAHKTECH | 14.71 | 14.46 to 14.74 |
| WITS | 155.00 | 150.00 to 155.00 |
| 975MMFL26 | 980.00 | 970.00 to 980.00 |
| WFL | 139.30 | 127.55 to 139.30 |
| EKENNIS | 107.50 | 104.80 to 107.50 |
| MAM150ETF | 11.68 | 11.54 to 11.68 |
| 850EHFL24 | 994.98 | 969.00 to 994.98 |
| 950MMFL26 | 1008.00 | 978.00 to 1008.00 |
| MFLVIII27H | 960.00 | 940.00 to 960.00 |
| MMFL23522 | 960.00 | 819.40 to 960.00 |
| KESAR | 253.00 | 249.00 to 253.00 |
| IML280622B | 1000.00 | 988.00 to 1000.00 |
| IML280622A | 980.00 | 825.20 to 980.00 |