Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

279 stocks found forming CLOSED NEAR HIGH

Company Close Range
ARVIND Ltd 340.80 335.75 to 341.50
INDUS.INV.TR 173.00 170.00 to 173.00
JAYBH.CREDIT 13.40 12.78 to 13.40
DHENUBUILD 5.25 5.09 to 5.25
KATARE SPG. 168.50 163.00 to 168.50
EICHER MOTOR 5495.55 5408.85 to 5505.00
GCKL 42.36 41.53 to 42.36
GUJ.PETRO 62.95 61.00 to 62.95
BL.CHIP TEX 165.00 160.00 to 165.00
CJ GELATIN 16.50 16.01 to 16.50
ASHNOOR TEX. 51.95 50.00 to 51.95
MEHTA I.FIN 27.30 27.00 to 27.30
VIPUL LTD 11.58 11.14 to 11.58
TRC FINAN.SE 32.91 31.27 to 32.91
MUTHOOT CAP 294.00 286.55 to 294.00
SHARDUL SECU 44.88 44.00 to 44.88
APOLLO FIN I 522.55 510.00 to 523.00
ADITYA ISPAT 9.99 9.20 to 9.99
MAHA STEEL 328.40 315.60 to 328.40
SUMEET INDUS 55.27 52.64 to 55.27
GARWARE SYN. 28.62 25.92 to 28.62
N.R.AGARWAL 341.00 330.05 to 341.00
CMI LTD. 3.50 3.34 to 3.50
SICAL LOG 106.10 105.00 to 106.20
HITECHGEAR 760.00 718.00 to 760.00
RAMA VISION 85.00 81.15 to 85.00
SAYAJI HOTEL 289.90 276.00 to 289.90
SEYAIND 21.93 19.85 to 21.93
TIRUPATI STA 161.90 158.15 to 161.95
LINK PHARMA 38.65 36.00 to 38.69
SCAGRO 16.74 15.10 to 16.74
LUDOLOW JUTE 322.35 309.85 to 322.85
LIPPI SYSTEM 24.35 22.90 to 24.40
VIJAY TEXTIL 9.77 9.03 to 9.77
COMPETENT AU 412.95 400.00 to 413.55
GLANCE FIN. 178.15 168.45 to 178.15
JUMPNET 2.90 2.84 to 2.90
CENTENIAL SU 145.00 137.75 to 145.00
CONTI.CONTRL 10.24 9.64 to 10.24
DUKE OFFSHOR 18.57 16.12 to 18.60
MADHUCON PRJ 8.43 7.81 to 8.43
ESAAR (I)LTD 11.78 11.32 to 11.78
SURAJ LTD 399.00 392.70 to 399.00
RODIUM 208.80 195.10 to 208.80
UNITECH INTE 5.10 4.70 to 5.10
BRIJLAXMI LE 9.75 9.31 to 9.75
MINOLTA FIN. 1.49 1.40 to 1.49
IZMO 340.65 334.00 to 340.65
UNIVERSAL A 5.28 4.81 to 5.28
AXISCADES 1412.95 1300.00 to 1414.10
MORARJETEX 8.20 7.42 to 8.20
BEEYU OVERSE 3.31 2.94 to 3.31
INDOSOLAR 173.31 165.06 to 173.31
EROS MEDIA 7.24 6.76 to 7.25
FCONSUMER 0.53 0.52 to 0.53
BROOKS LABS 133.00 127.00 to 133.00
SV GLOBAL 150.00 141.00 to 150.00
JOONKTOLLEE 125.40 121.00 to 125.40
FRASER 7.26 6.98 to 7.26
VEGETABLE 4.65 4.58 to 4.65
POLYSPIN 36.00 35.44 to 36.00
SCTL 0.88 0.86 to 0.88
MISHTANN 7.10 6.80 to 7.10
ASYL 5.50 5.18 to 5.50
TITAANIUM 95.95 88.50 to 95.95
MANOMAY 170.20 162.05 to 170.20
ANG 29.14 28.57 to 29.14
PRAXIS 12.77 12.25 to 12.77
INNOVATIVE 30.40 28.15 to 30.40
SECMARK 153.90 150.00 to 153.90
711PFC25 1029.90 1012.05 to 1029.90
736PFC25 1064.75 1043.00 to 1064.75
729HUDCO26 1035.00 1005.40 to 1035.00
0MFL26 1846.00 1815.02 to 1846.00
PFCBS4 15588.00 15299.00 to 15588.00
875NHAI29 1169.00 1150.10 to 1169.00
BOM.CYCLE 1958.90 1866.35 to 1958.90
INFOMEDIA 8.85 8.42 to 8.86
THACKER 1750.00 1643.05 to 1750.00
EVERLON SYN. 139.95 133.65 to 139.95
RAMASIGNS 2.57 2.50 to 2.57
FINELINE CI 88.00 83.65 to 88.00
ARCEE INDUST 6.83 6.55 to 6.83
CITYMAN 19.36 18.12 to 19.40
RAJ PACKAGIN 28.16 27.13 to 28.20
T. SPIRITUAL 2.14 2.01 to 2.14
RICHA IND 1.62 1.48 to 1.62
QUEST SOFTEC 30.30 29.70 to 30.30
GOVNOW 5.98 5.74 to 5.98
MRCEXIM 23.48 22.56 to 23.48
0MFL27 1709.00 1680.00 to 1709.00
JSL LTD. 1490.85 1451.95 to 1491.00
MULTI-PURPOS 9.66 9.20 to 9.66
LIBORD FIN 18.90 17.00 to 18.90
R R FINANCE. 25.76 23.32 to 25.76
DHANLXMI FAB 60.00 57.06 to 60.00
BIN.TEX.PR(P 2150.05 2020.00 to 2150.05
YASRAJ CONT. 7.25 6.90 to 7.25
SHIVAEXPO 22.80 21.00 to 22.80
874HUDCO33 1257.00 1197.70 to 1257.00
MODI RUBBER 124.50 118.00 to 124.50
EMERALL 200.00 193.75 to 200.00
PAN ELECTR. 56.12 53.32 to 56.12
WWALUM 19.70 18.77 to 19.70
ONELIFE CAP 15.54 14.28 to 15.54
BFFL 52.00 50.70 to 52.00
TANVI 88.30 80.10 to 88.30
883HUDCO29 1138.00 1122.00 to 1138.00
SWORDEDGE 0.28 0.26 to 0.28
SUNRAJ DIAM. 10.31 9.80 to 10.31
FRUTION 34.32 31.06 to 34.32
739HUDCO31 1119.99 1099.00 to 1119.99
CONSTRONIC 49.69 46.00 to 49.69
PREM SOMANI 198.80 180.20 to 198.80
ODYSSEY CORP 14.99 14.70 to 14.99
NALIN LEASE 59.83 56.84 to 59.85
KHYATI MULTI 4.24 3.87 to 4.25
NAGAR.AGRITE 79.76 76.67 to 79.76
GOLDEN CARPE 12.54 11.36 to 12.54
ESSAR SECU 11.22 10.65 to 11.24
RADAAN MEDIA 4.65 4.24 to 4.65
94STFCL28 1125.00 1112.00 to 1125.00
MACH 72.50 64.00 to 72.50
GORANI INDUS 79.89 77.00 to 79.89
MISQUITA 84.00 78.52 to 84.00
MINFY 8.37 7.77 to 8.37
0MFL25C 1582.51 1561.00 to 1582.51
GROVY 46.68 44.30 to 46.68
KIRAN PRINT 36.90 35.15 to 36.90
AMALGAMATED 56.55 51.17 to 56.55
PASUPATI SPG 34.80 33.51 to 34.80
RAPID INVES. 81.90 78.00 to 81.90
RAINBOW FOUN 57.79 51.10 to 57.79
716GOI2050 103.10 99.65 to 103.10
KUBERJI 19.20 17.48 to 19.20
BINDALEXPO 28.11 26.85 to 28.11
GEL 188.00 181.10 to 188.00
GVBL 47.70 45.02 to 47.70
SGBNOV25A 9270.71 8950.00 to 9270.71
METAL COATIN 71.68 68.16 to 71.83
SIKOZY REAL 0.97 0.93 to 0.97
RAAJMEDISAFE 81.37 74.50 to 81.37
SGBNOV25B 9950.00 9850.00 to 9950.00
SREECHEM RES 38.30 35.46 to 38.30
MFLOIV25 1036.87 1021.20 to 1037.00
FMEC 110.00 107.90 to 110.00
NCC BLUE WAT 20.88 18.91 to 20.89
JONJUA 10.09 9.71 to 10.09
CONT.CHEM 70.88 68.00 to 70.88
KACL 7.83 7.10 to 7.84
DML 18.00 17.00 to 18.00
SCL 0.38 0.37 to 0.38
RAASI REFRAC 27.90 26.19 to 27.90
MFLVI26 1379.79 1362.00 to 1379.95
855IREDA34 1225.01 1206.01 to 1225.01
DIAMANT 1.70 1.62 to 1.70
PASUPATI FIN 21.04 20.53 to 21.04
TARAPUR TRA 30.84 29.64 to 30.84
GANESH HOLDI 103.50 98.35 to 103.50
CONCRETE 4.17 4.04 to 4.17
WELLESLEY 512.55 469.00 to 512.65
MFSINTRCRP 17.10 15.96 to 17.10
58PFCL26 970.00 830.20 to 970.00
SOBHAGH.MERC 461.00 443.60 to 461.00
1025MMFL26A 995.00 980.00 to 996.53
975MFCL28E 996.00 980.01 to 996.00
VINEETLAB 28.92 28.62 to 28.92
ADESHWAR 18.20 17.50 to 18.20
0MMFL26 1512.16 1481.02 to 1512.16
GCSL 299.50 295.00 to 299.50
726NHAI38 1038000.00 1020000.00 to 1038000.00
KHAITAN INDI 120.00 118.55 to 120.00
AASHKA 97.75 94.00 to 97.75
SRUSTEELS 5.81 5.68 to 5.81
SBLI 40.90 39.89 to 40.90
SVRL 199.00 181.00 to 199.00
12IML26 1000.00 917.01 to 1000.00
GCMCOMM 6.12 5.77 to 6.12
97EFSL31A 975.80 962.21 to 975.80
ZCMMFL27 1320.00 1276.47 to 1322.67
930IHFL26 105000.00 97000.00 to 105000.00
FABINO 35.64 32.00 to 35.64
9MFL30 981.00 852.01 to 981.00
U.P.HOTELS 1901.00 1815.00 to 1901.00
RFLL 23.47 21.25 to 23.47
DHYAANI 12.04 11.85 to 12.04
950MMFL26 1090.00 876.00 to 1090.00
ROLCON ENGG. 864.35 782.05 to 864.35
KESAR 560.00 545.00 to 560.00
IML251021C 1410.10 1210.00 to 1410.10
BRRL 361.00 346.80 to 361.00
EBL150722A 1282.00 1249.44 to 1283.00
0KSFL28 1365.00 1093.00 to 1365.00
DPL 22.02 21.17 to 22.02
835MFL26 975.80 961.00 to 975.80
CONTAINE 44.00 42.90 to 44.00
SRSOLTD 181.75 177.90 to 181.75
NARMADA 16.45 16.20 to 16.45
965EFSL32 969.00 950.00 to 969.00
EFSL201022B 1221.20 1200.20 to 1221.20
KFL110822 1251.21 1225.50 to 1251.21
VINNY 1.47 1.43 to 1.47
1075KLM27 1032.00 1020.12 to 1032.00
AMBOAGRI 81.19 77.01 to 81.19
726GOI2032 109.00 106.85 to 109.00
ZCMFL27B 1170.00 1150.22 to 1170.00
REXSEAL 149.50 147.30 to 149.50
BISIL PLAST 1.55 1.52 to 1.55
850MFL28 1000.00 850.00 to 1000.00
AMANAYA 13.50 13.22 to 13.50
925IHFL27 1005.00 970.65 to 1005.00
920EFSL2026 983.00 955.50 to 983.00
EFSL27423 1210.55 1110.35 to 1210.55
9MFL30A 930.00 900.06 to 930.00
SIGMA 380.00 362.05 to 380.00
SONALIS 77.89 74.00 to 78.08
1150IML28 995.00 912.00 to 995.00
835IFL25 1099.00 1074.99 to 1099.00
92EFSL26 990.00 975.00 to 990.00
ZCIHFL25I6 1169.80 1143.20 to 1169.80
KEN FIN.SER. 16.30 15.49 to 16.30
SUNITATOOL 848.00 834.90 to 850.00
1150CCIL28 1073.00 940.05 to 1073.00
INTEGRA.HITE 5.30 4.89 to 5.31
718GS2037 108.00 106.55 to 108.00
1050MML28 1000.00 905.00 to 1000.00
12ICFL25 1200.00 1055.00 to 1200.00
QLL 286.70 275.00 to 286.70
BRISK 109.00 104.00 to 109.00
920EFSL27 984.88 970.00 to 984.88
10EFSL34 972.00 950.25 to 972.00
825MFL29 1019.70 995.00 to 1019.70
975MFL29A 985.00 835.00 to 985.00
1150IML29 1074.90 991.00 to 1074.90
95NIDO26 1029.59 1017.15 to 1029.60
1150CCIL29 995.00 970.00 to 995.00
1075SSF26 97999.00 95500.00 to 97999.00
SHIVAM 57.00 56.00 to 57.00
950MFCL27 1000.00 983.80 to 1000.00
AZTEC 85.32 81.53 to 85.45
3CIT 28.90 27.00 to 28.90
886ONE25 990.00 930.20 to 990.00
916ONE25 1005.00 971.21 to 1005.00
NHFL-10%-3-7-27-NCD 975.00 942.65 to 975.00
IIFLSFL-9.60%-21-6-26-NCD 979.80 969.00 to 979.80
SMCGSL-10%-07-8-26-NCD 1086.40 1062.50 to 1086.40
SMCGSL-10.40%-07-08-29-NCD 1143.74 1042.00 to 1144.00
EFSL-10.50%-26-7-29-NCD 1019.80 993.50 to 1019.80
MFCL-9.25%-16-9-27-NCD 990.00 975.00 to 990.00
MFCL-9.90%-16-9-29-NCD 1016.00 1000.00 to 1016.00
SCL-9.25%-25-9-26-NCD 967.00 940.00 to 967.00
ICFL-10.30%-25-9-27-NCD 1015.00 1005.00 to 1015.00
UTI Mutual Fund 1071.99 879.66 to 1071.99
SCL-10.50%-31-5-31-NCD 939.87 925.97 to 939.87
CFL-10.5%-30-8-36-PVT 98500.00 96000.00 to 98500.00
EFSL-24-10-27-NCD 998.80 973.50 to 998.80
VENMAX DRUGS AND PHARMACEUTICA 28.00 27.50 to 28.00
KFL-9.25%-11-12-26-NCD 975.00 965.15 to 975.00
DKGFSPL-11%-27-12-26-PVT 8652.60 8399.00 to 8652.60
KSPL-10.30%-12-6-26-PVT 66589.00 65280.55 to 66589.00
NHFL-ZC-3-7-27-NCD 1051.89 1025.20 to 1053.98
SCL-31-5-27-NCD 1052.52 1042.00 to 1052.52
CLN ENERGY LIMITED 504.00 480.15 to 504.00
EFSL-24-1-30-NCD 990.00 980.00 to 990.00
L.K.MEHTA POLYMERS LIMITED 54.00 52.00 to 54.00
Swasth Foodtech India Limited 33.07 32.50 to 33.07
MFLIV-9.30%-24-8-26-NCD 1000.45 985.00 to 1000.45
NUKLEUS OFFICE SOLUTIONS LIMIT 200.00 179.40 to 200.00
MML-5-3-26-NCD 1005.00 980.00 to 1005.00
ESPL-10.90%-4-2-26-PVT 99901.00 97805.00 to 99901.00
MML-27-2-31-NCD 941.00 921.20 to 941.00
Retaggio Industries Limited 20.00 19.25 to 20.00
KFL-10%-14-4-28-NCD 980.00 970.00 to 980.00
SMCGSL-10.03%-24-04-30-NCD 1000.00 900.50 to 1000.00
SMCGSL-24-04-28-NCD 1335.00 1299.79 to 1335.38
MFL-9.65%-19-5-28-NCD 1005.00 980.00 to 1005.00
EFSL-11%-30-04-35-NCD 983.40 940.00 to 983.40
SEPC LIMITED 1.13 1.02 to 1.13
UCL-10%-24-10-26-NCD 990.02 950.00 to 990.02
Back to top | Use Dark Theme