BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
440 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ATV PROJECTS | 18.82 | 17.93 to 18.82 |
| BAJFINANCE | 7290.70 | 7150.40 to 7299.00 |
| ESTER INDUS. | 109.78 | 91.00 to 109.78 |
| FGP LTD. | 7.99 | 7.00 to 7.99 |
| COCKERILL | 3624.70 | 3515.05 to 3625.50 |
| HSCL | 350.15 | 328.00 to 350.50 |
| INTER.TRAVEL | 689.75 | 630.65 to 689.75 |
| AGRO TECH FO | 730.75 | 710.35 to 732.00 |
| WHIRLPOOL | 1526.00 | 1452.15 to 1528.90 |
| MFSL | 1060.65 | 1018.80 to 1063.00 |
| HIND.MOTORS | 28.38 | 23.65 to 28.38 |
| LARSEN & TOU | 3613.30 | 3540.05 to 3621.75 |
| BRITANIA IND | 4755.20 | 4661.25 to 4762.50 |
| DALAL ST INV | 459.00 | 450.00 to 459.00 |
| TCI FINANCE | 5.75 | 5.59 to 5.75 |
| MULLER & PHI | 215.20 | 197.10 to 215.20 |
| GLOBAL OFFS | 48.48 | 45.60 to 48.51 |
| DECAN CEMENT | 628.75 | 617.50 to 630.00 |
| SVARAJ TRAD | 10.70 | 10.50 to 10.70 |
| ZODIAC VEN | 13.99 | 13.45 to 13.99 |
| TILAK | 5.19 | 5.10 to 5.19 |
| KRISHNA VEN | 89.77 | 86.26 to 89.77 |
| SANDUR MANG. | 493.15 | 467.75 to 493.55 |
| ALFRED HERB | 1591.80 | 1509.00 to 1591.80 |
| TRF LTD. | 501.55 | 466.80 to 501.55 |
| ARSHIYA | 7.06 | 6.85 to 7.06 |
| STANROSE MAF | 79.90 | 78.00 to 79.90 |
| JAYSN DYEST | 146.90 | 129.50 to 146.90 |
| RAVALGAON | 1100.00 | 1046.00 to 1102.00 |
| WALCHANDNGR | 230.40 | 221.00 to 230.40 |
| CJ GELATIN | 19.24 | 18.56 to 19.25 |
| WIRES FABRIK | 161.95 | 155.00 to 161.95 |
| LKP FIN | 133.95 | 127.55 to 133.95 |
| WARREN TEA | 43.80 | 43.30 to 43.80 |
| IND.CARD | 273.10 | 268.30 to 273.10 |
| HIND MILLS | 267.50 | 257.00 to 268.00 |
| SHIVA TEXYAM | 173.90 | 165.50 to 173.90 |
| QUADRANT | 1.59 | 1.56 to 1.59 |
| SHRIRAM TRAN | 2427.00 | 2373.75 to 2432.35 |
| DHARANI FIN. | 6.45 | 6.00 to 6.45 |
| BHARAT BHUSH | 33.67 | 32.10 to 33.68 |
| SOMDATT FIN | 133.38 | 130.84 to 133.38 |
| REGENCY TRUS | 2.80 | 2.74 to 2.80 |
| MATHEW EASOW | 8.12 | 7.47 to 8.12 |
| ABANSENT | 130.00 | 125.25 to 130.00 |
| JAI CORP LTD | 323.80 | 301.10 to 323.80 |
| STARTECK | 264.60 | 245.00 to 264.60 |
| SHARDUL SECU | 192.35 | 185.00 to 192.35 |
| SHREE GLOBAL | 33.22 | 31.45 to 33.22 |
| BETEX INDIA | 254.30 | 247.00 to 254.30 |
| GANDHI SP.TU | 761.65 | 725.10 to 763.00 |
| MAN IND.(I) | 411.00 | 395.00 to 411.00 |
| SH.STEEL WIR | 38.17 | 36.00 to 38.25 |
| UNIWORTH LTD | 0.96 | 0.92 to 0.96 |
| VARDHMAN POL | 80.90 | 79.50 to 81.08 |
| BINNY LTD. | 155.55 | 141.00 to 155.75 |
| OSWAL YARNS | 18.97 | 18.60 to 18.97 |
| APLAB LTD. | 115.20 | 107.00 to 115.20 |
| VINTRON INF. | 27.59 | 26.51 to 27.59 |
| PATEL AIRTEM | 521.05 | 438.80 to 521.30 |
| ELNET TECH. | 349.95 | 341.00 to 350.00 |
| SURAJ PRODUC | 550.95 | 523.00 to 550.95 |
| VIKAS WSP | 1.37 | 1.28 to 1.37 |
| KSE LIMITED | 2095.70 | 1862.60 to 2095.70 |
| SIMRAN FARMS | 131.05 | 128.50 to 131.05 |
| OMAX AUTOS. | 113.00 | 111.00 to 113.22 |
| ADITYA SPIN. | 23.96 | 23.22 to 23.99 |
| ZODIAC CLOTH | 117.30 | 114.75 to 117.50 |
| DHAN ROTO SP | 168.40 | 165.00 to 168.40 |
| SANBLUE | 45.60 | 42.29 to 45.60 |
| UNI ROYAL IN | 23.60 | 22.00 to 23.60 |
| SOLITAIR MC | 93.50 | 81.00 to 93.50 |
| INDSIL HYD | 51.79 | 50.00 to 51.79 |
| SANCO TRANS | 697.95 | 640.45 to 697.95 |
| UNI OFF AUTO | 4.82 | 4.73 to 4.82 |
| APM INDUS. | 68.10 | 58.50 to 68.10 |
| KUNSTSTOFFE | 28.00 | 26.60 to 28.00 |
| PHARMASIA | 46.16 | 44.85 to 46.16 |
| DVL | 350.10 | 329.15 to 350.10 |
| WANBURY LTD | 159.45 | 153.65 to 159.45 |
| SYNCOM FORM. | 13.21 | 12.84 to 13.21 |
| TIRUPATI STA | 170.00 | 163.00 to 170.00 |
| LINK PHARMA | 45.30 | 43.59 to 45.40 |
| MULTIBASE I | 316.35 | 268.15 to 316.35 |
| PREMIER EXPL | 2499.80 | 2165.55 to 2500.50 |
| DIVYA.GRANIT | 76.84 | 74.00 to 76.89 |
| PERFECTPAC | 166.15 | 149.50 to 166.15 |
| WINSOME BREW | 23.85 | 23.42 to 23.88 |
| CHOKSI LABOR | 56.46 | 53.85 to 56.46 |
| MIRZA INTER | 45.27 | 44.82 to 45.30 |
| TOURISM FINA | 183.95 | 177.75 to 183.95 |
| GARNET CONST | 26.48 | 24.50 to 26.50 |
| SPICE ISLAND | 52.10 | 48.01 to 52.10 |
| RISHI LASER | 96.11 | 94.20 to 96.11 |
| 63MOONS | 421.10 | 396.00 to 421.10 |
| 21ST CEN.MGM | 53.12 | 52.25 to 53.12 |
| KERALA AYUR | 300.10 | 278.45 to 300.10 |
| INTER ST.OIL | 38.79 | 36.01 to 38.79 |
| VAMSHI RUBB. | 28.72 | 27.72 to 28.72 |
| KUWER INDS. | 12.24 | 11.81 to 12.24 |
| CHOKSI IMAG | 67.47 | 63.85 to 67.50 |
| TINNARUBR | 873.25 | 838.00 to 875.15 |
| CEEJAY FINAN | 199.95 | 186.20 to 199.95 |
| DAIKAFFIL CH | 99.28 | 97.80 to 99.28 |
| ERP SOFT SYS | 100.00 | 99.00 to 100.00 |
| DIANA TEA CO | 28.17 | 27.00 to 28.20 |
| ALANKIT | 16.93 | 16.60 to 16.93 |
| GEMSTONE INV | 1.72 | 1.61 to 1.72 |
| ORGANIC COAT | 10.97 | 9.93 to 10.97 |
| GLANCE FIN. | 89.00 | 84.92 to 89.10 |
| ANERI | 7.54 | 6.84 to 7.54 |
| PANKAJ POLY. | 7.01 | 6.90 to 7.01 |
| SHRIRAM ASSE | 301.75 | 281.60 to 301.85 |
| NAVKAR BUILD | 9.71 | 8.81 to 9.73 |
| ESAAR (I)LTD | 7.69 | 7.55 to 7.70 |
| MARIS SPIN. | 39.50 | 38.01 to 39.50 |
| CORAL (I)FIN | 42.07 | 41.55 to 42.07 |
| UNJHA FORMUL | 20.20 | 19.00 to 20.20 |
| RODIUM | 60.48 | 58.12 to 60.48 |
| ORIENTAL VEN | 282.35 | 269.10 to 282.35 |
| VERTEX SEC. | 4.67 | 4.23 to 4.67 |
| ABHINAV CAP | 186.95 | 179.30 to 186.95 |
| BANKBARODA | 261.20 | 257.80 to 261.80 |
| CYBERMATE | 3.80 | 3.66 to 3.80 |
| IZMO | 318.45 | 283.75 to 318.45 |
| TVS MOTOR L | 1944.30 | 1890.60 to 1948.00 |
| UMESL | 5.64 | 5.30 to 5.65 |
| MEGASOFT LTD | 78.19 | 76.15 to 78.19 |
| HAZ MUL PRO | 396.00 | 381.00 to 396.00 |
| PONDY OXIDES | 715.95 | 663.00 to 715.95 |
| FCS SOFTWARE | 4.09 | 3.95 to 4.10 |
| AURIONPRO SO | 2555.70 | 2470.00 to 2555.70 |
| GILLA ARBUT | 82.42 | 79.20 to 82.42 |
| INDOTECHTR | 1820.10 | 1776.20 to 1820.10 |
| GALLAN METAL | 265.30 | 257.75 to 265.30 |
| MALU PAPER | 38.20 | 37.50 to 38.20 |
| PARSVNATH | 13.92 | 13.15 to 13.95 |
| SUTLEJ TEXT | 57.61 | 55.24 to 57.63 |
| AMD INDUS | 71.13 | 66.09 to 71.13 |
| MIC ELECTRON | 44.84 | 42.10 to 44.84 |
| ASAHI SONG | 336.00 | 326.60 to 336.70 |
| V2RETAIL | 511.85 | 491.00 to 511.85 |
| KAUSHAL INFR | 778.20 | 726.35 to 778.20 |
| ABML | 122.53 | 118.35 to 122.59 |
| SURYAMBA SP | 164.75 | 159.05 to 164.75 |
| IL&FS TRANS | 4.67 | 4.45 to 4.67 |
| GKB OPHTHA | 110.53 | 95.00 to 110.53 |
| CAREERP | 330.85 | 320.10 to 330.85 |
| ZEE LEARN | 6.23 | 6.05 to 6.23 |
| ENKEI WHEEL | 583.35 | 567.00 to 584.70 |
| FLEXITUFF | 37.89 | 36.23 to 37.90 |
| BRAHM INFRA | 81.60 | 79.10 to 81.60 |
| BP CAPITAL | 5.14 | 4.90 to 5.14 |
| CAPTAIN POLY | 64.28 | 59.00 to 64.30 |
| NETFNIF100 | 241.65 | 239.00 to 241.65 |
| JAMESWARREN | 223.95 | 215.55 to 224.00 |
| CEINSYSTECH | 598.85 | 587.00 to 598.85 |
| MERCANTILE | 23.44 | 21.47 to 23.44 |
| FRASER | 5.75 | 5.08 to 5.75 |
| MNKCMILTD | 41.11 | 37.02 to 41.11 |
| HELPAGE | 18.25 | 17.75 to 18.25 |
| PRITIKAUTO | 27.96 | 27.42 to 27.96 |
| ALKEM | 4746.45 | 4610.50 to 4755.40 |
| AINFRA | 30.45 | 29.70 to 30.50 |
| BCLENTERPR | 1.09 | 1.06 to 1.09 |
| DARJEELING | 5.25 | 5.00 to 5.25 |
| KPL | 470.95 | 448.00 to 470.95 |
| IISL | 6.07 | 5.60 to 6.07 |
| VBL | 1430.85 | 1402.15 to 1434.25 |
| TMRVL | 16.16 | 13.73 to 16.16 |
| RIDDHICORP | 126.40 | 105.75 to 126.40 |
| ERIS | 883.60 | 865.55 to 885.50 |
| RELHOME | 3.34 | 3.28 to 3.34 |
| SAYAJIIND | 186.00 | 180.05 to 186.00 |
| IRIS | 143.65 | 131.55 to 143.65 |
| SBRANDS | 19.00 | 18.56 to 19.00 |
| DNAMEDIA | 4.25 | 4.12 to 4.25 |
| CHANDRIMA | 9.17 | 8.75 to 9.17 |
| APOLLO | 109.76 | 105.77 to 109.91 |
| KANCOTEA | 73.87 | 71.99 to 73.89 |
| ICICI500 | 34.57 | 34.19 to 34.63 |
| PALMJEWELS | 18.28 | 17.50 to 18.28 |
| WAA | 146.45 | 140.00 to 146.45 |
| UNICK | 60.00 | 57.50 to 60.00 |
| GAYAHWS | 0.99 | 0.91 to 0.99 |
| ICICINXT50 | 65.06 | 64.20 to 65.09 |
| MANORAMA | 628.50 | 577.20 to 628.50 |
| INNOVATIVE | 35.00 | 33.99 to 35.00 |
| PHOSPHATE | 154.95 | 153.00 to 154.95 |
| NILASPACES | 8.14 | 7.86 to 8.14 |
| TREJHARA | 177.50 | 175.25 to 177.50 |
| XELPMOC | 130.75 | 123.55 to 130.75 |
| DGCONTENT | 23.61 | 22.82 to 23.61 |
| SWSOLAR | 617.15 | 537.15 to 617.15 |
| APMFINVEST | 123.20 | 117.65 to 123.20 |
| NIESSPE | 2.40 | 2.32 to 2.40 |
| MANXT50ETF | 637.69 | 629.90 to 637.69 |
| ADVAIT | 1583.45 | 1505.00 to 1583.45 |
| FELDVR | 5.18 | 4.80 to 5.19 |
| HISARMET(PS | 187.00 | 182.10 to 187.00 |
| SOUTH PET(PS | 79.38 | 76.35 to 79.53 |
| PSUBNKBEES | 79.28 | 77.28 to 79.45 |
| SGBAUG24 | 7430.10 | 7301.01 to 7430.10 |
| SGBNOV26 | 7480.00 | 7340.00 to 7480.00 |
| MMFSL26A | 1941.00 | 1916.00 to 1941.00 |
| 0MFL26 | 1639.98 | 1600.00 to 1639.98 |
| 0MFL26A | 1590.00 | 1550.00 to 1590.00 |
| ENVAIN ELECT | 209.55 | 200.25 to 209.55 |
| KAYCEE IND | 25881.35 | 21275.00 to 25881.35 |
| EMPOWER | 2.32 | 2.21 to 2.32 |
| INTER GLOB F | 67.20 | 64.58 to 67.20 |
| ATHENAGLO | 89.00 | 87.22 to 89.20 |
| WILLIAM.FIN. | 8.43 | 7.79 to 8.43 |
| GUJ.RAFFIA | 36.49 | 35.00 to 36.50 |
| JAUS POLYMER | 6.14 | 5.86 to 6.14 |
| KARAN WOO-SN | 5.08 | 4.60 to 5.08 |
| NPR FINANCE | 18.54 | 18.25 to 18.54 |
| QUANTUM DIG. | 22.71 | 18.59 to 22.71 |
| ASHISH POLY. | 35.00 | 33.95 to 35.00 |
| VIRTUALSOFT. | 5.29 | 5.14 to 5.30 |
| RANDER CORP. | 9.75 | 9.40 to 9.75 |
| PARAGON FIN. | 54.13 | 49.01 to 54.15 |
| BERVIN INV. | 40.47 | 38.00 to 40.47 |
| NATURA HUE C | 7.99 | 7.00 to 7.99 |
| TSIL | 270.25 | 258.00 to 270.25 |
| GOBLIN | 58.25 | 54.50 to 58.25 |
| BILLWIN | 87.50 | 73.80 to 87.56 |
| 934JMFCS28 | 979.00 | 963.95 to 979.00 |
| 0MFL27 | 1541.00 | 1510.00 to 1541.00 |
| 848IIFCL29A | 1140.00 | 1120.00 to 1140.00 |
| PARSHWANA | 52.81 | 51.75 to 52.81 |
| DUTRON POLY. | 155.95 | 146.05 to 155.95 |
| DHANLXMI FAB | 58.60 | 55.94 to 58.60 |
| PODDAR | 107.95 | 99.99 to 107.95 |
| YASRAJ CONT. | 9.87 | 9.48 to 9.89 |
| MAL | 2.61 | 2.53 to 2.61 |
| COUNTRY COND | 5.48 | 5.00 to 5.48 |
| IDBIGOLD | 6826.65 | 6680.00 to 6826.65 |
| SAUMYA | 206.10 | 186.70 to 206.30 |
| MILEFUR | 4.69 | 4.10 to 4.69 |
| HARISH | 53.00 | 51.12 to 53.00 |
| 104EFL29 | 1001.00 | 981.00 to 1001.00 |
| SUDAL INDUS | 37.56 | 34.01 to 37.59 |
| INCAP LTD. | 79.92 | 72.33 to 79.92 |
| YOGI SUNGWON | 6.46 | 5.86 to 6.46 |
| ARIHANT FOUN | 129.05 | 120.40 to 129.05 |
| RAJPUTANA | 40.19 | 36.58 to 40.19 |
| INDRAIND | 11.47 | 11.03 to 11.47 |
| RUDRA | 40.58 | 38.21 to 40.58 |
| ACML | 113.07 | 108.44 to 113.07 |
| GLCL | 26.94 | 25.65 to 26.94 |
| VRFILMS | 30.45 | 28.88 to 30.45 |
| WORL | 6.99 | 6.66 to 6.99 |
| ALPHALOGIC | 120.47 | 117.00 to 120.47 |
| NIESSPC | 6.90 | 6.22 to 6.90 |
| PROSEED | 30.46 | 29.50 to 30.46 |
| 879PFC28 | 1167.00 | 1150.00 to 1167.00 |
| INTELL CAP | 52.82 | 51.79 to 52.82 |
| RRMETAL | 54.20 | 52.51 to 54.20 |
| FRUTION | 58.70 | 56.00 to 58.70 |
| QUANTBUILD | 3.70 | 3.04 to 3.70 |
| AML | 19.00 | 18.69 to 19.00 |
| PREMIER LTD | 3.46 | 3.30 to 3.46 |
| KBS INDIA | 9.39 | 8.96 to 9.39 |
| GSB FINANCE | 13.92 | 13.55 to 13.92 |
| RLF LIMITED. | 10.06 | 9.87 to 10.06 |
| JD ORGOCHEM | 8.20 | 7.80 to 8.20 |
| NALIN LEASE | 43.50 | 42.65 to 43.50 |
| 714REC25 | 1040.00 | 1023.80 to 1040.00 |
| 104ECL29 | 960.00 | 922.00 to 960.00 |
| 0MFL25B | 1466.00 | 1409.85 to 1466.00 |
| MID INDIA IN | 7.40 | 7.00 to 7.40 |
| ADV.PETROCH. | 225.40 | 220.25 to 225.40 |
| M.B.PARIKH | 36.75 | 34.00 to 36.75 |
| AD-MANUM FIN | 58.00 | 57.41 to 58.00 |
| HILIKS | 36.66 | 35.50 to 36.66 |
| AARTECH | 226.00 | 216.50 to 226.10 |
| SILVER OAK | 53.14 | 48.30 to 53.14 |
| RAJNISH | 7.15 | 6.89 to 7.15 |
| GENSOL | 929.65 | 895.40 to 929.65 |
| VGIL | 155.00 | 127.30 to 155.00 |
| 1025EFIL30 | 1025.00 | 980.00 to 1025.00 |
| 957JFPL30 | 949.12 | 850.20 to 949.99 |
| WELCURE DRUG | 4.62 | 4.40 to 4.62 |
| LANDMRK PRO | 9.58 | 8.80 to 9.58 |
| SGBOCT26 | 7112.00 | 7010.00 to 7112.00 |
| ASIA PACK | 53.65 | 50.00 to 53.65 |
| 736IIFCL28 | 1080.15 | 1033.10 to 1080.15 |
| ORIENT PRESS | 89.71 | 86.71 to 89.71 |
| NARMADA MACP | 14.49 | 13.11 to 14.49 |
| SPS | 67.90 | 64.00 to 67.90 |
| NIESSPJ | 19.40 | 16.01 to 19.40 |
| ALAN SCOTT | 68.00 | 67.10 to 68.00 |
| VISCO | 299.45 | 285.20 to 299.45 |
| 0SCUF24A | 1525.85 | 1348.00 to 1525.85 |
| GALAXY AGRIC | 47.94 | 46.07 to 47.94 |
| P.POLYSAC(NR | 409.95 | 382.70 to 410.00 |
| AKI | 21.25 | 20.50 to 21.25 |
| STR GRE WOO | 31.80 | 30.01 to 31.80 |
| 10AGG | 32.09 | 29.20 to 32.10 |
| LERTHAI | 386.00 | 378.10 to 386.00 |
| NEELAMALAI | 3790.00 | 3677.15 to 3790.00 |
| PRATIKSHA CH | 25.52 | 24.31 to 25.52 |
| SURYAVA SPIN | 23.34 | 21.12 to 23.38 |
| HARMONY CAP. | 52.99 | 49.23 to 53.00 |
| INLAND PRINT | 59.83 | 58.66 to 59.83 |
| SAMRATFORG | 296.10 | 293.10 to 296.50 |
| 866IIFCL34B | 1280.00 | 1199.00 to 1280.00 |
| 719HUDCO28 | 1057.16 | 1013.42 to 1059.21 |
| EXPLICIT FIN | 7.10 | 6.51 to 7.10 |
| MAESGETF | 37.48 | 34.80 to 37.51 |
| GCM CAPI | 6.54 | 5.65 to 6.54 |
| LYNX MACH. | 108.50 | 103.10 to 108.50 |
| PROGREXV | 17.32 | 17.00 to 17.32 |
| UTCRFS2DGR | 5.20 | 4.46 to 5.20 |
| MILLENNIUM | 2.45 | 2.23 to 2.45 |
| EUREKA IND. | 3.63 | 3.46 to 3.63 |
| OIVL | 61.05 | 59.95 to 61.10 |
| CYBER MEDIA | 24.87 | 24.16 to 24.87 |
| DML | 25.00 | 24.35 to 25.00 |
| 866STFCL25 | 1000.00 | 980.50 to 1000.00 |
| TRIVIKRAMA | 13.15 | 12.95 to 13.15 |
| SCL | 3.58 | 3.43 to 3.58 |
| CTCL | 204.50 | 185.00 to 204.50 |
| INFRABEES | 870.98 | 855.00 to 871.03 |
| INDO ASN.FIN | 16.70 | 16.02 to 16.72 |
| DFL | 26.47 | 25.96 to 26.47 |
| 682PFCL31 | 989.00 | 950.00 to 989.00 |
| 9MFL27 | 949.80 | 915.20 to 949.80 |
| INDERGIRI FN | 61.00 | 60.13 to 61.00 |
| SALEM | 48.00 | 44.10 to 48.00 |
| 10MMFL24A | 990.00 | 950.00 to 990.00 |
| ACE INDIA LT | 2.94 | 2.79 to 2.94 |
| 85MFL24A | 990.00 | 975.00 to 990.00 |
| 0KAFL24 | 1825.00 | 1790.00 to 1825.00 |
| BARBEQUE | 557.10 | 541.50 to 558.00 |
| EURO LEDAR F | 23.00 | 19.50 to 23.00 |
| MFLIV24D | 1057.00 | 1035.00 to 1057.00 |
| NUWAY ORGANI | 27.58 | 25.48 to 27.58 |
| IWEL | 6449.95 | 6130.00 to 6449.95 |
| 0MMFL25B | 1278.94 | 1256.00 to 1278.94 |
| 1025KFL26C | 997.00 | 862.00 to 997.00 |
| AMBARPIL | 157.85 | 152.25 to 158.00 |
| AAPLUSTRAD | 13.12 | 11.47 to 13.12 |
| MMLF | 150.00 | 144.15 to 150.00 |
| 08MPD | 2.09 | 1.97 to 2.09 |
| 91EFSL24 | 1034.00 | 901.00 to 1034.00 |
| SCANPROJECTS | 52.79 | 51.80 to 52.79 |
| 830JMFPL30 | 832.00 | 805.00 to 832.00 |
| PROMAX | 75.90 | 74.90 to 75.90 |
| 0KFL28A | 1200.00 | 1055.20 to 1200.00 |
| OMNIPOTENT | 9.25 | 8.84 to 9.25 |
| DMR | 127.00 | 120.65 to 127.00 |
| SHAMROCK IND | 12.29 | 11.21 to 12.32 |
| CLARA | 185.00 | 181.00 to 185.00 |
| EFSL281221A | 1185.80 | 1161.80 to 1185.80 |
| WFL | 1034.40 | 985.85 to 1034.40 |
| ALKOSIGN | 179.95 | 176.00 to 180.00 |
| QRIL | 87.50 | 85.00 to 87.50 |
| SHARPLINE | 7.65 | 7.10 to 7.65 |
| ACHYUT | 50.80 | 42.50 to 50.80 |
| EVOQ | 11.10 | 10.55 to 11.10 |
| RFLL | 20.05 | 19.31 to 20.05 |
| GLHRL | 42.68 | 38.00 to 42.68 |
| SILVERTUC | 694.00 | 686.90 to 694.70 |
| MMFL23522 | 1152.50 | 1025.80 to 1152.50 |
| PGCRL | 163.10 | 149.05 to 163.10 |
| MIHIKA | 26.29 | 25.62 to 26.29 |
| MFL060922 | 1142.47 | 1121.20 to 1142.47 |
| EPBIO | 140.50 | 134.00 to 140.50 |
| HDFCQUAL | 51.83 | 51.16 to 51.83 |
| HDFCGROWTH | 109.69 | 107.58 to 109.69 |
| 1050UCL25 | 990.00 | 980.00 to 990.00 |
| CNCRD | 696.30 | 683.00 to 696.30 |
| SCBL | 3.13 | 3.03 to 3.13 |
| HPIL | 157.00 | 151.05 to 157.00 |
| DAPS | 33.00 | 29.95 to 33.00 |
| GS19SEP2058 | 20.98 | 18.95 to 21.00 |
| BANDARAM | 31.55 | 30.10 to 31.55 |
| INOXGREEN | 140.10 | 134.25 to 140.15 |
| CAGL231122 | 1100.00 | 1000.00 to 1100.00 |
| PARAS PETRO | 3.69 | 3.62 to 3.69 |
| 894IHFL24 | 980.00 | 950.21 to 980.00 |
| 10EFSL33 | 990.00 | 965.00 to 990.00 |
| 945IFSL25 | 1020.00 | 960.00 to 1020.00 |
| EVERTEX | 61.30 | 59.70 to 61.39 |
| PATRON | 9.26 | 8.85 to 9.26 |
| JAFINANCE | 28.70 | 27.49 to 28.75 |
| 830CIFFCL26 | 1070.00 | 1050.00 to 1070.00 |
| PIGL | 68.90 | 66.50 to 68.90 |
| PAVNAIND | 561.40 | 533.75 to 561.40 |
| 1055MECL33 | 111400.00 | 108100.00 to 111400.00 |
| 0KFFL26 | 781.00 | 760.00 to 781.00 |
| EFSL2842023 | 1000.00 | 901.00 to 1000.00 |
| RATHI ST | 61.20 | 60.00 to 61.20 |
| ALPHAIND | 203.20 | 195.00 to 203.20 |
| ACCELERATE | 350.70 | 330.00 to 350.70 |
| AHASOLAR | 465.25 | 451.50 to 465.25 |
| 980IFSL25 | 1080.00 | 980.50 to 1080.00 |
| EFS210723 | 941.38 | 932.00 to 941.38 |
| 1045EFS33 | 970.00 | 940.00 to 970.00 |
| INNOVATUS | 40.59 | 39.50 to 40.59 |
| SHELTER | 57.50 | 54.50 to 57.50 |
| 1050VCL25 | 1029.68 | 985.24 to 1029.68 |
| MESON | 789.00 | 752.00 to 790.00 |
| 1045NHFL33 | 940.00 | 825.60 to 940.00 |
| NAVINIFTY | 224.95 | 221.90 to 224.95 |
| 890MFL26A | 970.00 | 958.00 to 970.00 |
| CCAL | 21.88 | 19.31 to 21.88 |
| 971IHFL28A | 931.83 | 903.00 to 931.83 |
| VPL | 50.50 | 47.50 to 50.50 |
| 89MFL26 | 985.00 | 974.00 to 985.00 |
| MISHDESIGN | 125.00 | 120.95 to 125.00 |
| 1015IHFL281 | 1139.00 | 1125.00 to 1139.00 |
| 1030IFSL26 | 1019.00 | 890.00 to 1019.00 |
| BAJEL | 284.95 | 266.60 to 284.95 |
| SIYARAM | 83.58 | 75.99 to 83.58 |
| BENCHMARK | 56.89 | 55.25 to 56.89 |
| 125ICFL26 | 999.05 | 978.55 to 999.05 |
| 93AFL26 | 1010.00 | 990.00 to 1010.00 |
| AIKPIPES | 117.95 | 114.50 to 118.00 |
| 12ICLFL26 | 997.89 | 972.20 to 997.89 |
| JYOTICNC | 774.05 | 727.70 to 774.05 |
| SHREE | 256.50 | 251.10 to 256.50 |
| SFL08523 | 925.00 | 840.10 to 925.00 |
| NIFTYBETF | 224.00 | 221.50 to 224.00 |
| 925MFL26 | 985.00 | 970.00 to 985.00 |
| 0MFL29 | 997.00 | 980.00 to 997.00 |
| HDFCPSUBK | 71.69 | 69.75 to 71.69 |
| RUDRAGAS | 201.00 | 189.15 to 201.10 |
| IML25 | 956.15 | 936.00 to 956.15 |
| 97IFCI30 | 1004250.00 | 776500.00 to 1004250.00 |
| SAPPLPP | 163.00 | 156.40 to 163.00 |
| VALENC-RE | 26.00 | 20.00 to 26.00 |
| GCONNECT | 41.25 | 40.00 to 41.35 |
| DLSL24A | 1175.00 | 1050.00 to 1175.00 |
| KAFL25 | 1020.00 | 1000.00 to 1020.00 |
| 1015IHFL29 | 975.00 | 900.30 to 975.00 |
| 975IML26 | 911.00 | 901.00 to 911.00 |
| GVL | 99.75 | 95.00 to 99.75 |