BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
381 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| BHARAT ELECT | 315.60 | 308.20 to 316.20 |
| FGP LTD. | 9.98 | 9.79 to 9.98 |
| KOTAK MAH.BK | 1806.15 | 1747.65 to 1808.45 |
| RAMCOCEM | 1040.90 | 978.30 to 1043.00 |
| GRASIM IND. | 2694.05 | 2621.00 to 2700.00 |
| RAPICUT CARB | 126.00 | 121.35 to 126.00 |
| TORRENT PHAR | 3347.65 | 3275.05 to 3353.95 |
| AGCNET | 694.25 | 648.00 to 694.95 |
| GUJ.NARMADA | 619.25 | 605.50 to 620.50 |
| HIND UNI LT | 2389.45 | 2333.40 to 2395.00 |
| NESTLE (I) | 2253.95 | 2209.05 to 2257.35 |
| INDIAN HOTEL | 855.85 | 830.50 to 856.95 |
| JAYBH.CREDIT | 11.81 | 10.91 to 11.81 |
| MANGALAM CEM | 927.80 | 904.30 to 929.95 |
| BALKRISH IND | 2858.00 | 2799.70 to 2862.40 |
| SIMPLEX REAL | 225.40 | 218.00 to 225.40 |
| BANSW.SYNTEX | 163.30 | 157.75 to 163.50 |
| SRF LIMITED | 2296.70 | 2259.05 to 2301.90 |
| SETCO AUTO | 19.09 | 17.29 to 19.09 |
| G.G.DANDEKAR | 126.00 | 122.00 to 126.00 |
| LAXMI AUTOLM | 2399.25 | 2335.00 to 2400.00 |
| MANUGRAPH IN | 22.89 | 22.17 to 22.90 |
| PANKAJPIYUS | 190.95 | 173.15 to 191.35 |
| PUN.CHEM | 1075.00 | 1050.00 to 1075.00 |
| RAVALGAON | 1689.50 | 1636.05 to 1689.50 |
| WIRES FABRIK | 240.00 | 227.30 to 240.00 |
| ASHNOOR TEX. | 76.54 | 73.00 to 76.57 |
| FIBERWB IN | 59.20 | 55.00 to 59.20 |
| AUSOM ENT | 114.00 | 107.00 to 114.00 |
| GRPLTD | 3334.25 | 3127.05 to 3334.25 |
| V.B.DESAI | 31.84 | 29.31 to 31.85 |
| QUADRANT | 1.96 | 1.80 to 1.96 |
| CAPITAL TRUS | 130.00 | 122.00 to 130.00 |
| DCM FINANCIA | 8.31 | 7.96 to 8.31 |
| ABIRAMI FIN. | 58.70 | 57.11 to 58.78 |
| SHARDUL SECU | 411.00 | 406.70 to 411.00 |
| APOLLO FIN I | 799.85 | 780.05 to 799.95 |
| GARNET INTL | 147.15 | 141.80 to 147.20 |
| MAHA STEEL | 208.50 | 199.50 to 208.70 |
| HIND.COPPER | 294.80 | 279.65 to 295.00 |
| UNIWORTH LTD | 1.01 | 0.95 to 1.01 |
| RAMGOPAL POL | 6.25 | 5.75 to 6.25 |
| ASHIMA LTD. | 36.00 | 35.00 to 36.00 |
| MAHA.RUBTECH | 311.05 | 263.90 to 311.10 |
| WIMSOME TEXT | 109.50 | 106.04 to 109.50 |
| ASAHI IN.GLA | 765.65 | 746.00 to 767.35 |
| RESTILE CER. | 7.75 | 7.18 to 7.76 |
| HIND.NAT.GLS | 23.24 | 22.10 to 23.24 |
| BFLYGANDHI | 808.25 | 780.55 to 810.00 |
| NHCFOODS | 2.61 | 2.42 to 2.61 |
| CHORDIA FOOD | 86.81 | 82.00 to 86.99 |
| SICAL LOG | 136.25 | 131.00 to 136.40 |
| SHIVAGRICO | 23.50 | 22.50 to 23.50 |
| CONTROL PRNT | 734.30 | 719.20 to 735.75 |
| JJ FINANCE | 42.00 | 40.76 to 42.00 |
| KOKUYOCMLN | 137.40 | 133.50 to 137.65 |
| MUKAT PIPES | 21.30 | 20.06 to 21.30 |
| INDOBORAXC | 197.55 | 192.75 to 198.00 |
| KILITCH DRUG | 326.35 | 315.40 to 326.35 |
| VIVID IND | 20.45 | 19.85 to 20.45 |
| BAL PHARMA | 123.70 | 119.65 to 123.70 |
| PREMIER EXPL | 516.55 | 465.45 to 517.00 |
| OK PLAY (I) | 15.89 | 14.74 to 15.89 |
| BHARTIYA INT | 821.30 | 789.10 to 821.30 |
| GUJ.CRAFT IN | 122.45 | 117.00 to 122.70 |
| ATHARV ENT | 3.51 | 3.25 to 3.51 |
| SUMEDHA FISC | 101.66 | 92.00 to 101.67 |
| N.G.IND.LTD. | 174.95 | 169.00 to 174.95 |
| ORGANIC COAT | 22.61 | 21.75 to 22.61 |
| GLANCE FIN. | 173.10 | 166.40 to 173.10 |
| VICTORY PAPR | 106.55 | 99.45 to 106.55 |
| ANERI | 8.08 | 7.70 to 8.08 |
| ELIXIR | 274.30 | 248.20 to 274.30 |
| PANKAJ POLY. | 11.09 | 10.10 to 11.09 |
| P.G.IND.LTD. | 163.05 | 158.45 to 163.05 |
| KRETTOSYS | 1.07 | 1.00 to 1.07 |
| BYKE HOSP | 97.51 | 92.87 to 97.51 |
| ALMONDZ GLO | 31.04 | 29.30 to 31.04 |
| SHAKTI PUMPS | 886.70 | 841.90 to 886.70 |
| SACHETA MET. | 5.36 | 4.95 to 5.36 |
| SHREMETAL | 48.00 | 45.60 to 48.00 |
| WALLFORT FIN | 235.05 | 220.00 to 235.05 |
| KDDL LTD | 3003.15 | 2945.20 to 3004.00 |
| ICICI BANK | 1345.10 | 1313.55 to 1347.00 |
| BHARTI ARTL | 1681.95 | 1606.45 to 1684.70 |
| ORACLE FIN | 12278.90 | 12074.10 to 12305.00 |
| MARUTISUZUK | 11277.05 | 11031.20 to 11284.95 |
| TVSELE | 371.00 | 361.30 to 371.00 |
| INDRA GAS | 392.15 | 378.40 to 393.00 |
| ULTRATECH CM | 12092.90 | 11730.20 to 12117.95 |
| COFORGE | 9307.80 | 9094.45 to 9322.25 |
| MSP STEEL | 46.94 | 42.75 to 46.94 |
| EDUCOMP SOLN | 2.15 | 2.05 to 2.15 |
| VISA STEEL | 36.00 | 32.70 to 36.08 |
| INFO EDGE | 8703.75 | 8482.05 to 8714.40 |
| TANLA | 708.55 | 691.40 to 710.00 |
| AI CHAMPDNY | 59.42 | 56.71 to 59.49 |
| PAGE INDUSTR | 48703.30 | 47323.85 to 48809.95 |
| ALPA LAB | 119.80 | 117.60 to 119.80 |
| ADANI PORTS | 1260.15 | 1230.00 to 1262.25 |
| KOTAK SENSEX | 88.80 | 86.31 to 88.90 |
| SURYAMBA SP | 157.50 | 146.90 to 157.50 |
| MBL INFRA | 59.64 | 55.91 to 59.64 |
| GOENKA DIAM | 1.32 | 1.30 to 1.32 |
| A2ZINFRA | 21.25 | 19.79 to 21.25 |
| FMNL | 22.39 | 21.53 to 22.39 |
| SURANASOL | 49.89 | 48.54 to 50.00 |
| EBIXFOREX | 222.70 | 216.00 to 222.70 |
| SREELEATHER | 261.85 | 254.70 to 262.10 |
| FUTLIF FAS | 2.40 | 2.22 to 2.40 |
| INDRENEW | 14.78 | 13.02 to 14.78 |
| ICICINIFTY | 274.61 | 268.55 to 275.00 |
| TAAZAINT | 4.37 | 3.98 to 4.37 |
| HARIA APL | 5.49 | 5.42 to 5.50 |
| JAMESWARREN | 435.00 | 410.30 to 435.00 |
| VISHAL | 32.62 | 31.36 to 32.62 |
| DRHABEEB | 24.15 | 23.68 to 24.15 |
| MJCO | 219.50 | 212.20 to 219.50 |
| UTISENSETF | 893.86 | 877.09 to 893.99 |
| KAPILRAJ | 43.00 | 41.00 to 43.00 |
| CHDCHEM | 7.20 | 7.10 to 7.20 |
| CROMPTON | 411.35 | 402.75 to 412.00 |
| ASYL | 6.16 | 5.58 to 6.16 |
| LTTS | 5400.05 | 5282.75 to 5407.75 |
| SOUTHERNIN | 27.23 | 26.72 to 27.23 |
| CLEDUCATE | 124.30 | 113.50 to 124.35 |
| OCEANIC | 47.99 | 46.10 to 48.00 |
| MAHLOG | 387.70 | 375.70 to 388.40 |
| HDFCLIFE | 632.50 | 620.05 to 633.00 |
| SBRANDS | 15.00 | 14.10 to 15.00 |
| SHARIKA | 18.02 | 16.50 to 18.06 |
| DNAMEDIA | 6.01 | 5.38 to 6.01 |
| PRAXIS | 21.50 | 20.92 to 21.50 |
| IWP | 63.49 | 57.50 to 63.54 |
| YSL | 45600.00 | 45000.05 to 45600.00 |
| INFLAME | 431.05 | 411.30 to 432.00 |
| SETFSN50 | 913.35 | 898.53 to 913.35 |
| INNOVATIVE | 28.50 | 28.00 to 28.50 |
| TREJHARA | 265.60 | 257.10 to 265.60 |
| UTISXN50 | 90.93 | 89.60 to 90.93 |
| MAHESH | 12.30 | 11.14 to 12.30 |
| INDIAMART | 2386.65 | 2301.55 to 2390.10 |
| SECMARK | 127.45 | 119.30 to 127.45 |
| SCAPDVR | 0.97 | 0.96 to 0.97 |
| ORISSA MINE | 7683.85 | 7556.50 to 7700.00 |
| QUANTUM INDX | 2676.00 | 2620.00 to 2676.00 |
| M50 ETF | 254.31 | 247.92 to 254.31 |
| 0MFL26A | 1679.00 | 1650.00 to 1679.00 |
| 1015UPPCL28 | 1057000.00 | 1035999.99 to 1057000.00 |
| BOM.CYCLE | 1969.20 | 1920.00 to 1972.45 |
| VINADITYA TR | 72.53 | 69.11 to 72.70 |
| SIEL | 109.52 | 104.00 to 109.52 |
| PASARI SPIN | 9.53 | 9.35 to 9.53 |
| GAGAN GASES | 25.80 | 23.72 to 25.85 |
| JAUS POLYMER | 9.09 | 8.69 to 9.11 |
| DATASOFT APP | 391.40 | 376.10 to 391.40 |
| BRIGHT BROS. | 385.35 | 370.00 to 385.35 |
| CINERAD COMM | 174.25 | 172.10 to 174.25 |
| ROOPA INDUS | 73.72 | 70.00 to 73.81 |
| BERVIN INV. | 64.62 | 63.36 to 64.62 |
| NATURA HUE C | 9.68 | 9.22 to 9.68 |
| WELSPUN INV | 925.80 | 900.00 to 926.35 |
| FILTRA | 80.00 | 75.11 to 80.00 |
| APOORVA | 56.80 | 52.94 to 56.80 |
| RCL | 3.13 | 2.85 to 3.13 |
| ONTIC | 0.77 | 0.71 to 0.77 |
| SCPL | 335.95 | 326.00 to 335.95 |
| JANUSCORP | 10.80 | 10.58 to 10.82 |
| INDIA MOTOR | 1252.00 | 1204.55 to 1252.00 |
| 934JMFCS28 | 1008.00 | 991.00 to 1008.00 |
| GUJCHEM DIST | 370.50 | 356.20 to 370.70 |
| SEL | 43.78 | 42.08 to 43.78 |
| SHELTER | 19.48 | 18.69 to 19.48 |
| PADMAIND | 6.51 | 6.20 to 6.51 |
| YASRAJ CONT. | 13.33 | 12.60 to 13.33 |
| CEENIK EXPO. | 1327.05 | 1275.85 to 1330.00 |
| TARINI | 25.00 | 24.74 to 25.00 |
| CPML | 990.00 | 948.90 to 990.00 |
| MODI RUBBER | 131.85 | 126.00 to 131.85 |
| NUTRICIRCLE | 225.00 | 213.75 to 225.00 |
| SHRI KRISH | 47.12 | 44.77 to 47.12 |
| SHEKHAWATI | 27.76 | 27.47 to 27.76 |
| 883HUDCO29 | 1196.04 | 1178.01 to 1198.18 |
| VXL INSTRUM. | 5.50 | 5.11 to 5.50 |
| 09AGG | 268.68 | 221.67 to 269.00 |
| JD ORGOCHEM | 24.88 | 23.92 to 24.88 |
| CINDRELLA FI | 13.28 | 13.01 to 13.28 |
| NAM SEC | 156.00 | 146.30 to 156.00 |
| 935AHFL28 | 1021.36 | 980.00 to 1021.36 |
| TPROJECT | 4.10 | 3.91 to 4.10 |
| SIIL | 18.30 | 16.56 to 18.30 |
| NILACHAL REF | 62.14 | 54.39 to 62.14 |
| CONSOL CONST | 18.00 | 17.54 to 18.00 |
| ST CORP | 10.09 | 9.89 to 10.09 |
| PROMACT | 14.15 | 12.87 to 14.15 |
| PHOTON CAP | 91.95 | 85.30 to 91.95 |
| CSL | 21.22 | 20.11 to 21.22 |
| GROVY | 47.88 | 43.32 to 47.88 |
| VGIL | 163.00 | 155.00 to 163.00 |
| UNIMODE OVER | 1300.50 | 1249.50 to 1300.50 |
| NIESSPJ | 56.23 | 46.01 to 56.23 |
| TRL | 351.60 | 334.00 to 351.65 |
| 975UPPCL27 | 1031000.00 | 1015111.00 to 1031000.00 |
| BOTHRA MET | 12.90 | 11.70 to 12.90 |
| GALADAFIN | 18.62 | 16.86 to 18.62 |
| SHINEFASH | 356.85 | 335.10 to 356.85 |
| KRISHNACAP | 31.47 | 30.58 to 31.47 |
| VCK CAPITAL | 13.74 | 12.44 to 13.74 |
| FIRST CUSTO. | 125.45 | 123.00 to 125.45 |
| SELLWIN | 4.39 | 4.17 to 4.40 |
| SHESHAINDS | 13.99 | 13.31 to 13.99 |
| KAMRON LAB. | 22.25 | 21.20 to 22.25 |
| PREM.AU.ELEC | 5.05 | 4.57 to 5.05 |
| DDIL | 6.22 | 6.08 to 6.22 |
| RAJ.TUBE MFG | 51.34 | 49.90 to 51.34 |
| MAESGETF | 41.93 | 41.03 to 41.96 |
| MFLOVI25 | 1329.50 | 1301.20 to 1329.50 |
| SREECHEM RES | 57.00 | 54.05 to 57.00 |
| ISTRNETWK | 3.90 | 3.80 to 3.90 |
| WOMEN NETWOR | 9.16 | 8.95 to 9.16 |
| GCM CAPI | 7.12 | 6.80 to 7.12 |
| 105MMFL25C | 1010.00 | 940.00 to 1010.00 |
| CHENFERRO | 136.00 | 132.50 to 136.00 |
| NCC BLUE WAT | 14.30 | 13.59 to 14.30 |
| VARDHMAN | 11.85 | 10.83 to 11.85 |
| JONJUA | 10.50 | 10.30 to 10.50 |
| VINTAGE SECU | 19.13 | 17.45 to 19.16 |
| DEL | 65.20 | 63.00 to 65.20 |
| SRI LAK.SAR. | 40.51 | 39.72 to 40.51 |
| WELTERMAN I. | 25.00 | 24.20 to 25.00 |
| NEOGEM INDIA | 3.41 | 3.24 to 3.41 |
| 0MMFL27B | 1365.83 | 1347.68 to 1365.83 |
| RVHL | 76.56 | 71.51 to 76.56 |
| DML | 25.75 | 23.25 to 25.75 |
| NGIL | 43.75 | 42.40 to 43.75 |
| MADHUVEER | 234.00 | 213.00 to 234.50 |
| INFRABEES | 923.14 | 901.44 to 925.00 |
| 7PFCL31 | 1042.00 | 1030.00 to 1042.00 |
| SCC | 7.00 | 6.67 to 7.00 |
| 875MFL26 | 975.00 | 965.00 to 975.00 |
| STOVEKRAFT | 806.30 | 766.00 to 807.70 |
| 9MFL27 | 1000.00 | 913.00 to 1000.00 |
| 897UPPCL25 | 280000.00 | 200000.00 to 280000.00 |
| MAHASAGAR TR | 8.62 | 7.80 to 8.62 |
| VAX HSG.FIN. | 3.26 | 2.96 to 3.26 |
| INTER DIGI | 0.46 | 0.44 to 0.46 |
| MUDUNURU | 7.35 | 6.65 to 7.35 |
| 695RJSDL31 | 94.95 | 91.90 to 94.95 |
| 94MFL27A | 1015.00 | 1000.20 to 1015.00 |
| MFSINTRCRP | 20.94 | 20.12 to 20.94 |
| RCAN | 642.95 | 582.00 to 642.95 |
| AIHL | 48.00 | 43.51 to 48.05 |
| JETMALL | 11.29 | 10.10 to 11.29 |
| 0EFSL26B | 1325.00 | 1294.50 to 1325.00 |
| 955EFSL26 | 1014.01 | 990.21 to 1014.99 |
| 79IGT28 | 1000.00 | 882.80 to 1000.00 |
| AMBARPIL | 209.75 | 190.00 to 210.00 |
| OCTAVIUSPL | 79.99 | 75.46 to 80.00 |
| RAJKOTINV | 54.83 | 52.68 to 54.94 |
| ZOMATO | 288.40 | 277.90 to 289.00 |
| ADV LIFESTY | 33.14 | 30.01 to 33.14 |
| SIPTL | 0.79 | 0.77 to 0.79 |
| 955EFSL26A | 970.00 | 959.90 to 970.00 |
| SCANPROJECTS | 94.29 | 85.50 to 94.47 |
| 950MMFL25 | 985.00 | 960.00 to 985.00 |
| 12IML26 | 993.28 | 970.00 to 993.28 |
| SGBNOV29 | 8300.00 | 8149.00 to 8300.00 |
| DMR | 154.95 | 150.00 to 154.95 |
| PANJON LTD. | 30.00 | 28.97 to 30.00 |
| 975MMFL26 | 990.00 | 950.00 to 990.00 |
| EFSL281221B | 1270.73 | 1221.00 to 1270.73 |
| 9MFL30 | 965.00 | 846.13 to 965.00 |
| U.P.HOTELS | 1598.85 | 1550.00 to 1599.00 |
| BCCL | 228.00 | 219.10 to 228.00 |
| EVOQ | 7.99 | 7.80 to 7.99 |
| SEML | 157.60 | 151.50 to 157.60 |
| MFLVII25G | 1170.00 | 1150.00 to 1170.00 |
| KESAR | 909.40 | 845.00 to 909.40 |
| 916EBL27 | 960.00 | 931.20 to 960.00 |
| 95KFL26 | 980.00 | 950.00 to 980.00 |
| EPBIO | 162.95 | 154.00 to 162.95 |
| TELESYS SOFT | 11.27 | 10.63 to 11.29 |
| SECURCRED | 3.60 | 3.55 to 3.60 |
| SCBL | 4.35 | 4.12 to 4.35 |
| 79NHIT40 | 315.40 | 308.00 to 315.40 |
| 925EFSL25 | 986.80 | 971.00 to 986.80 |
| GS19SEP2058 | 27.50 | 24.38 to 27.50 |
| AMBOAGRI | 93.57 | 89.91 to 93.57 |
| HYBRIDFIN | 13.06 | 12.60 to 13.06 |
| BOMTALKIES | 6.50 | 6.14 to 6.50 |
| MFL060922B | 1110.00 | 1095.02 to 1110.00 |
| ICICICOMMO | 88.16 | 86.70 to 88.19 |
| 975HLFL026 | 1025000.00 | 975000.00 to 1025000.00 |
| MFL231222 | 1130.00 | 1115.21 to 1130.00 |
| DSPBANKETF | 54.30 | 53.10 to 54.30 |
| 750MFL27 | 955.00 | 943.00 to 955.00 |
| 98IHFL27 | 905.25 | 830.10 to 905.25 |
| MFL02022023 | 1119.00 | 1075.80 to 1119.00 |
| PSUBANKICI | 70.88 | 68.70 to 71.00 |
| SUDARSHAN | 42.93 | 41.26 to 42.93 |
| BRIGHT | 474.90 | 470.00 to 474.90 |
| 0EEL27 | 115000.00 | 110000.00 to 115000.00 |
| HEMADRI CEM | 83.04 | 81.00 to 83.10 |
| SANCODE | 67.00 | 66.00 to 67.00 |
| 726GOI2033 | 105.50 | 104.10 to 105.50 |
| MFL020523 | 1115.81 | 1100.20 to 1115.81 |
| 840CIFCL28 | 1018.00 | 1003.00 to 1018.00 |
| 865MFL26A | 965.80 | 950.20 to 965.80 |
| PIGL | 329.50 | 316.60 to 329.50 |
| MKPL | 8.32 | 8.00 to 8.32 |
| ALPHAIND | 233.05 | 220.00 to 233.05 |
| 865IFL28 | 925.00 | 915.00 to 925.00 |
| DSPSENXETF | 82.78 | 81.04 to 82.78 |
| 990IBHFL26 | 1125.00 | 1101.00 to 1125.00 |
| 961ICCL26 | 965.00 | 900.00 to 965.00 |
| 910CAGL25 | 991.25 | 981.23 to 991.25 |
| MFL20923A | 1065.51 | 1050.00 to 1065.51 |
| ARCL | 272.70 | 267.00 to 272.70 |
| SENSEXETF | 83.12 | 81.11 to 83.13 |
| SUNITATOOL | 614.00 | 596.10 to 614.00 |
| 944MFL28 | 949.00 | 905.00 to 949.00 |
| MISHDESIGN | 143.25 | 137.40 to 143.25 |
| MFL011123 | 1069.80 | 1053.80 to 1069.80 |
| ICCL250423B | 1115.60 | 1082.25 to 1115.60 |
| 0EFSL28A | 995.00 | 970.13 to 995.00 |
| 1030IFSL26 | 734.00 | 675.55 to 734.00 |
| 1150CCIL28 | 985.00 | 957.00 to 985.00 |
| 840CIFCL25 | 1060.00 | 994.95 to 1060.00 |
| IHFL26923A | 1089.00 | 1041.20 to 1089.00 |
| INTEGRA.HITE | 7.98 | 7.60 to 7.98 |
| 11ICLFL25 | 1000.00 | 954.00 to 1000.00 |
| BAJEL | 294.05 | 252.40 to 294.05 |
| RBZJEWEL | 207.65 | 200.00 to 207.65 |
| MML211223 | 1080.22 | 1067.61 to 1080.22 |
| 0ICLFL29 | 1106.50 | 1059.83 to 1106.50 |
| 93AFL25 | 1067.39 | 1036.96 to 1067.39 |
| MCPL | 214.00 | 207.00 to 214.00 |
| 965MML25 | 980.33 | 957.00 to 980.33 |
| 1050MML28 | 1021.93 | 960.00 to 1021.93 |
| 965IHFL25B | 1056.00 | 1033.00 to 1056.00 |
| 1050CCIL25 | 986.00 | 940.00 to 986.00 |
| QLL | 319.20 | 297.00 to 319.20 |
| NIFTYBETF | 248.77 | 244.00 to 249.35 |
| BANKBETF | 53.54 | 52.30 to 53.62 |
| EPACK | 464.30 | 431.00 to 464.30 |
| 10EFSL34 | 940.00 | 921.10 to 940.00 |
| GPSL | 123.00 | 110.00 to 123.00 |
| 955IHFL27A | 920.00 | 900.58 to 920.00 |
| EFSL27A | 1004.00 | 985.34 to 1004.00 |
| 875CIFC23B | 1074.00 | 1060.00 to 1074.00 |
| 832GOI2032 | 111.40 | 109.95 to 111.40 |
| 895KIIFB27 | 100000.00 | 97500.00 to 100000.00 |
| ROYAL | 293.00 | 290.00 to 293.00 |
| CCIL110324 | 1040.00 | 1020.00 to 1040.00 |
| KFL25C | 1103.00 | 1090.00 to 1103.00 |
| 1026NIDO34 | 990.00 | 826.00 to 990.00 |
| 1045EFS34 | 940.00 | 825.00 to 940.00 |
| MFCL30424 | 1024.10 | 1010.00 to 1024.10 |
| SAI | 49.00 | 46.70 to 49.00 |
| 0KFL25 | 1019.20 | 990.00 to 1020.00 |
| MAGENTA | 27.70 | 25.00 to 27.70 |
| 984KSPLD25 | 98853.00 | 97235.67 to 98853.00 |
| COTFAB | 44.00 | 40.50 to 44.00 |
| BBNPNBETF | 53.49 | 52.47 to 53.49 |
| MML-21-12-26-NCD | 1048.95 | 1013.03 to 1048.95 |
| AELEA COMMODITIES LIMITED | 225.40 | 218.00 to 225.95 |
| 364TB24725 | 93.95 | 92.10 to 93.95 |
| Clinitech Laboratory Limited | 77.00 | 73.51 to 77.00 |
| MMLTD-21-12-26-NCD | 1029.00 | 989.63 to 1029.00 |
| EFSL-29-4-29-NCD | 900.00 | 833.00 to 900.00 |
| NHFL-10.50%-3-7-29-NCD | 1000.00 | 843.00 to 1000.00 |
| SCL-10.75%-25-9-34-NCD | 959.00 | 900.70 to 959.00 |
| Mirae Asset Mutual Fund | 70.28 | 68.63 to 70.28 |
| Khyati Global Ventures Limited | 70.00 | 67.15 to 70.00 |
| IML-12%-7-11-29-NCD | 1000.00 | 975.00 to 1000.00 |
| DMR Hydroengineering & Infrast | 5.13 | 2.31 to 5.13 |
| KAFL-9.50%-11-9-25-NCD | 980.00 | 955.90 to 980.00 |
| 182TB150525 | 96.66 | 95.10 to 96.66 |
| KFL-6-2-27-NCD | 950.30 | 850.25 to 950.30 |
| KLMAFL-9.85%-03-6-26-NCD | 951.00 | 920.00 to 951.00 |
| NISUS FINANCE SERVICES CO LIMI | 258.50 | 238.00 to 258.50 |