BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
338 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
ASIANHOTNR | 234.90 | 227.10 to 234.90 |
REL.CAP. | 12.46 | 11.30 to 12.46 |
ELANTAS | 7888.30 | 7750.10 to 7900.00 |
P.H.CAPITAL | 89.94 | 84.15 to 90.00 |
GODFREY PH | 2075.50 | 2019.75 to 2080.00 |
ROLTA (I) | 2.43 | 2.32 to 2.43 |
BOSCH LTD | 22082.45 | 21491.00 to 22120.40 |
EXCEL INDUST | 848.60 | 833.15 to 850.00 |
SANOFI | 8215.50 | 8053.40 to 8233.25 |
DHENUBUILD | 1.82 | 1.76 to 1.82 |
LAKSHMI ELEC | 1598.00 | 1571.60 to 1599.00 |
MANUGRAPH IN | 22.70 | 21.32 to 22.75 |
MAHA CORP | 1.54 | 1.43 to 1.54 |
SVPGLOB | 8.46 | 8.20 to 8.46 |
TANFAC IND. | 2674.55 | 2205.00 to 2675.50 |
PICCADILY SU | 36.14 | 34.60 to 36.17 |
LIME CHEM. | 25.44 | 24.08 to 25.49 |
UNITECH LTD | 6.64 | 6.44 to 6.64 |
LKP FIN | 137.10 | 130.60 to 137.10 |
AUSOM ENT | 70.95 | 65.25 to 70.95 |
CRANES SOFTW | 4.15 | 4.07 to 4.15 |
SHREE GLOBAL | 39.34 | 37.55 to 39.34 |
STC INDIA | 118.80 | 114.25 to 118.80 |
HARIA EXPORT | 5.05 | 4.41 to 5.05 |
METALFORGE | 4.41 | 4.20 to 4.41 |
HIMALAYA GR. | 278.00 | 271.05 to 278.05 |
UNIWORTH LTD | 0.77 | 0.74 to 0.77 |
PREMIER POLY | 157.00 | 155.00 to 157.00 |
SCANDENT | 9.16 | 8.74 to 9.16 |
PCS TECH | 17.98 | 14.90 to 17.98 |
SANWARIA | 0.50 | 0.49 to 0.50 |
NARBADA | 53.94 | 49.80 to 54.00 |
VIRAT CRANE | 39.85 | 39.00 to 39.86 |
SHIVAGRICO | 25.17 | 23.41 to 25.20 |
SANCO TRANS | 687.90 | 666.10 to 687.90 |
PHARMASIA | 26.95 | 25.51 to 26.95 |
PI INDUS.LTD | 3815.30 | 3760.00 to 3820.00 |
INN.TECH.PAC | 29.18 | 28.65 to 29.18 |
PRECI CONTNR | 1.63 | 1.50 to 1.63 |
SEYAIND | 20.74 | 20.28 to 20.74 |
AAREY DRUGS | 47.00 | 45.60 to 47.00 |
PRIYA LTD. | 19.29 | 17.60 to 19.30 |
JENBURKT PH. | 688.40 | 675.05 to 689.20 |
GANESH HSG. | 393.00 | 388.25 to 393.30 |
S.A.ENTERPR. | 44.25 | 42.15 to 44.25 |
SANGHI IND. | 127.05 | 121.95 to 127.05 |
EXPO GAS | 16.47 | 15.40 to 16.48 |
CORPOR COUR | 2.27 | 2.07 to 2.27 |
VELAN HOTELS | 6.29 | 6.10 to 6.30 |
ASHAPURA LTD | 380.15 | 360.00 to 380.15 |
KISAN MOULD. | 13.98 | 13.46 to 13.98 |
KJMC FIN. | 54.48 | 50.00 to 54.48 |
BRIDGE SECUR | 15.59 | 15.00 to 15.59 |
GENUS POWER | 232.30 | 222.95 to 232.30 |
ASIAN OILFIE | 218.85 | 209.10 to 218.85 |
CHOKSI IMAG | 50.40 | 48.50 to 50.50 |
RUNGTA IRRIG | 62.00 | 60.99 to 62.02 |
NOVAPUBLIC | 6.98 | 6.70 to 6.98 |
SUPER CROP. | 12.37 | 11.80 to 12.37 |
GEMSTONE INV | 0.97 | 0.96 to 0.97 |
SYSCHEM (I) | 51.00 | 50.00 to 51.00 |
DHANADACOL | 1.73 | 1.65 to 1.73 |
CITI PORT FN | 16.76 | 15.19 to 16.77 |
ANERI | 5.15 | 4.91 to 5.15 |
RRIL | 33.12 | 31.57 to 33.14 |
KRETTOSYS | 0.76 | 0.73 to 0.76 |
SAFFRON IND | 5.79 | 5.63 to 5.79 |
MADHUCON PRJ | 8.77 | 8.50 to 8.77 |
SYBLY INDS. | 5.60 | 5.17 to 5.60 |
RISHABH DIGH | 19.95 | 19.00 to 19.95 |
RAP MEDIA | 17.45 | 16.65 to 17.45 |
SHREMETAL | 32.99 | 30.00 to 32.99 |
GRAVITY (I) | 4.44 | 4.24 to 4.44 |
SUPERB PAPER | 152.95 | 141.00 to 152.95 |
ADROITINFO | 20.80 | 20.40 to 20.80 |
VAARAD | 16.12 | 15.80 to 16.14 |
SOFTSOL (I) | 235.90 | 223.40 to 235.90 |
NAGPUR POWER | 112.05 | 106.60 to 112.05 |
WEPSOLN | 33.81 | 33.00 to 33.81 |
CREATIVE EYE | 4.00 | 3.75 to 4.00 |
GODREJ CONS | 1025.60 | 1007.95 to 1028.00 |
HAZ MUL PRO | 202.15 | 190.05 to 202.15 |
MSP STEEL | 22.41 | 21.55 to 22.41 |
AURIONPRO SO | 1844.75 | 1753.00 to 1848.50 |
INDOTECHTR | 571.55 | 560.35 to 571.55 |
HUBTOWN | 83.27 | 79.06 to 83.27 |
ASTRAL POLY | 1979.70 | 1945.00 to 1984.00 |
TGBHOTELS | 16.88 | 15.50 to 16.88 |
KAUSHAL INFR | 6.98 | 6.85 to 6.98 |
BANG | 59.32 | 55.75 to 59.32 |
SIMPLEX PAP | 1098.70 | 994.45 to 1099.05 |
GREENPOWER | 22.18 | 21.25 to 22.18 |
VMART | 1782.85 | 1749.60 to 1785.00 |
NRB IND BEA | 36.30 | 34.50 to 36.30 |
KIFS FSL | 165.35 | 146.05 to 165.65 |
FUTLIF FAS | 3.05 | 2.90 to 3.05 |
PVVINFRA | 18.58 | 17.90 to 18.58 |
BP CAPITAL | 5.44 | 5.35 to 5.44 |
RCI IND | 4.14 | 3.95 to 4.14 |
SHARP INV | 0.55 | 0.53 to 0.55 |
CROWNTOURS | 25.40 | 25.05 to 25.40 |
JTAPARIA | 52.50 | 47.60 to 52.50 |
VRL | 202.65 | 196.70 to 203.00 |
RAFL | 395.00 | 372.00 to 395.00 |
AGIIL | 748.20 | 680.00 to 750.00 |
ROXY | 442.90 | 420.00 to 442.90 |
ACEMEN | 56.80 | 51.85 to 56.90 |
DARJEELING | 4.49 | 4.28 to 4.49 |
CHDCHEM | 5.08 | 4.82 to 5.08 |
ICICIMCAP | 133.07 | 131.25 to 133.11 |
ASYL | 7.19 | 6.85 to 7.19 |
ARCFIN | 0.72 | 0.69 to 0.72 |
SHARIKA | 6.71 | 6.06 to 6.71 |
GUJHYSPIN | 10.00 | 8.50 to 10.00 |
YSL | 29930.00 | 29100.00 to 29930.00 |
KARDA | 2.10 | 2.02 to 2.10 |
BENARA | 14.40 | 13.39 to 14.40 |
AKSHAR | 7.64 | 7.30 to 7.64 |
EARUM | 1.01 | 1.00 to 1.01 |
SWSOLAR | 351.30 | 336.20 to 351.30 |
NIEHSPG | 2.15 | 2.00 to 2.15 |
MANXT50ETF | 490.15 | 478.03 to 490.60 |
11GPG | 0.92 | 0.89 to 0.92 |
NDRAUTO | 720.10 | 704.00 to 720.10 |
ICICIALPLV | 223.26 | 220.54 to 223.51 |
EASTER SI(PS | 2.56 | 2.35 to 2.56 |
GINNI FIL(PS | 34.93 | 32.37 to 34.93 |
SGBDEC27 | 6185.00 | 6090.12 to 6185.00 |
975AHFL28 | 1060.00 | 1032.00 to 1060.00 |
1175KAFL24 | 1000.00 | 970.13 to 1000.00 |
0MFL27A | 1449.00 | 1415.00 to 1449.00 |
880IREDA29 | 1230.00 | 1210.00 to 1230.00 |
BOM.CYCLE | 1345.05 | 1292.35 to 1345.05 |
KLRFM | 219.90 | 210.00 to 219.95 |
INTER GLOB F | 33.11 | 31.75 to 33.11 |
KZ LEAS FIN. | 25.95 | 25.00 to 26.00 |
SPECTRA IND. | 5.20 | 5.00 to 5.20 |
SVAM SOFTWAR | 2.08 | 1.90 to 2.08 |
JAUS POLYMER | 4.90 | 4.76 to 4.90 |
PRATIK PANEL | 6.04 | 5.76 to 6.04 |
RANDER CORP. | 8.73 | 8.39 to 8.73 |
SUNEDISON | 386.95 | 368.00 to 387.00 |
SANJIVANI PA | 137.90 | 132.55 to 137.90 |
BEDMUTHA IN | 149.70 | 147.05 to 149.90 |
LOOKS | 5.60 | 5.23 to 5.60 |
ICICINF100 | 223.72 | 216.94 to 223.72 |
AMBITION | 3.88 | 3.52 to 3.88 |
APOORVA | 24.10 | 22.96 to 24.10 |
SGIL | 281.00 | 272.10 to 281.00 |
760PFC35 | 1220.00 | 1185.00 to 1220.00 |
743REC35 | 1190.00 | 1150.10 to 1190.00 |
848IIFCL29A | 1195.00 | 1180.00 to 1195.00 |
KAKATIYA TEX | 25.44 | 24.52 to 25.49 |
SBFL | 23.88 | 23.25 to 23.90 |
CRANEX LTD. | 57.94 | 56.25 to 57.94 |
MINI DIAMOND | 18.39 | 17.80 to 18.40 |
SHELTER | 11.20 | 10.78 to 11.20 |
SHREE GANES. | 19.00 | 18.62 to 19.00 |
GOLDCOINHF | 6.65 | 6.05 to 6.65 |
SKL | 13.75 | 12.75 to 13.75 |
CPML | 82.00 | 74.20 to 82.00 |
MFL29NOV18C | 1610.06 | 1587.11 to 1611.00 |
0ECL24 | 1463.00 | 1415.00 to 1463.00 |
JATTAINDUS | 20.89 | 19.90 to 20.89 |
KACHCHHMIN | 23.99 | 22.17 to 23.99 |
OMANSH | 0.50 | 0.46 to 0.50 |
ADCON | 1.53 | 1.46 to 1.53 |
NIESSPC | 6.26 | 5.13 to 6.26 |
MADHUS.SEC | 11.70 | 10.60 to 11.70 |
AMANI TRAD | 364.25 | 332.20 to 364.25 |
SUNRAJ DIAM. | 7.44 | 6.75 to 7.45 |
CMM HOSPITAL | 37.96 | 32.00 to 37.96 |
ASIT C FIN | 186.55 | 174.00 to 186.55 |
INTEG.TECH. | 384.25 | 374.00 to 384.25 |
SAM INDUS. | 67.70 | 64.60 to 67.70 |
MERCURYLAB | 790.00 | 780.00 to 790.00 |
ANUROOP | 17.07 | 16.75 to 17.07 |
11DPD | 1.95 | 1.90 to 1.95 |
1025EFIL25 | 1057.80 | 1039.20 to 1057.80 |
DYNAMIC PORT | 30.98 | 30.56 to 30.98 |
UHZAVERI | 63.58 | 61.77 to 63.58 |
925MFL25 | 999.20 | 960.00 to 999.20 |
ARIHANT SEC. | 19.71 | 18.96 to 19.71 |
CISTRO TELE. | 0.58 | 0.56 to 0.58 |
KEMP & CO. | 987.00 | 941.00 to 988.00 |
VISVEN | 94.00 | 93.03 to 94.00 |
VENTURA TEXL | 7.21 | 6.87 to 7.21 |
MOONGIPA CAP | 24.50 | 23.50 to 24.50 |
M.B.PARIKH | 30.00 | 27.75 to 30.00 |
SYSTAMATIX C | 525.30 | 504.70 to 525.30 |
PFCBS3 | 5200.00 | 4758.00 to 5200.00 |
PROMACT | 6.99 | 6.65 to 6.99 |
STURDY INDS | 0.49 | 0.48 to 0.49 |
0EHFL26 | 1920.75 | 1700.00 to 1920.75 |
0LTFL24A | 1465.00 | 1275.00 to 1465.00 |
ABVL | 221.35 | 211.00 to 221.55 |
GROVY | 112.20 | 106.90 to 112.20 |
GALACTICO | 4.50 | 4.33 to 4.51 |
734IRFC2028 | 1070.00 | 1052.00 to 1070.00 |
ADARSH PLANT | 30.31 | 28.00 to 30.35 |
1025EFIL30 | 1005.20 | 985.00 to 1005.20 |
HEMORGANIC | 7.60 | 6.89 to 7.60 |
WELCURE DRUG | 4.14 | 4.00 to 4.15 |
NATIONAL GEN | 79.00 | 75.00 to 79.00 |
VISHALBL | 185.90 | 180.00 to 186.00 |
R.T.EXPORTS | 39.50 | 39.01 to 39.50 |
ORIENT PRESS | 73.98 | 72.67 to 73.99 |
PENTOKEY ORG | 60.11 | 57.25 to 60.11 |
HEERA ISPAT | 8.19 | 7.42 to 8.20 |
SPS | 71.98 | 70.25 to 71.98 |
LAL | 250.00 | 234.15 to 250.00 |
1013DLSL24 | 1000.00 | 990.00 to 1000.00 |
863IRFC29 | 1220.02 | 1200.00 to 1221.00 |
862REC33 | 1225.00 | 1150.00 to 1225.00 |
852NHAI24 | 1094.45 | 1062.03 to 1094.45 |
MARKET CREAT | 8.94 | 8.56 to 8.94 |
SHINEFASH | 124.00 | 121.00 to 124.00 |
STR GRE WOO | 36.43 | 33.85 to 36.43 |
FIRST CUSTO. | 45.30 | 43.04 to 45.31 |
RAMSONS PROJ | 27.70 | 26.39 to 27.70 |
BLUECOAST | 4.84 | 4.52 to 4.84 |
YUG | 69.49 | 67.00 to 69.49 |
SIKOZY REAL | 0.86 | 0.82 to 0.86 |
YARN SYNDICA | 24.87 | 23.22 to 24.87 |
INTEGRA CAP. | 17.55 | 16.00 to 17.59 |
866IIFCL34B | 1333.00 | 1250.00 to 1333.00 |
CAPFIN | 184.75 | 181.20 to 184.75 |
985SCUF24 | 1016.00 | 1005.00 to 1016.00 |
MID EAST POR | 4.51 | 4.10 to 4.51 |
LIBORD SEC | 8.59 | 8.10 to 8.59 |
PAOS | 9.34 | 8.93 to 9.34 |
JONJUA | 11.66 | 11.11 to 11.66 |
COCHIN MALA | 89.88 | 86.30 to 89.99 |
SHASHANK | 12.60 | 12.00 to 12.60 |
GFIL | 25.80 | 24.15 to 25.80 |
0KLM26 | 1376.30 | 1076.20 to 1376.30 |
0MMFL27A | 1225.41 | 1170.00 to 1225.41 |
98EFSL26 | 1031.80 | 1011.20 to 1031.80 |
BALGOPAL | 31.40 | 29.19 to 31.40 |
DWL | 15.30 | 13.91 to 15.30 |
NATURAL | 11.13 | 10.26 to 11.15 |
682PFCL31 | 981.00 | 930.00 to 981.00 |
NIEHSPI | 1.19 | 1.00 to 1.19 |
TRITON CORP. | 0.42 | 0.40 to 0.42 |
BGLOBAL | 2.99 | 2.95 to 2.99 |
VKJINFRA | 0.42 | 0.38 to 0.42 |
SGBMAR29 | 6175.00 | 6035.00 to 6175.00 |
0MMFL28 | 1180.00 | 995.20 to 1180.00 |
SUVIDHAA | 5.61 | 5.35 to 5.61 |
11DPR | 7.85 | 7.15 to 7.86 |
708IIFCL33 | 1150.00 | 1100.00 to 1150.00 |
EURO LEDAR F | 20.96 | 20.50 to 20.98 |
910EFSL24 | 1049.00 | 1025.00 to 1049.00 |
916EFSL26 | 960.00 | 919.00 to 960.00 |
MFLVIII26H | 1120.00 | 1090.02 to 1120.00 |
675IGT24 | 1023.80 | 1005.20 to 1023.80 |
MFLI24A | 978.00 | 835.20 to 978.00 |
IWEL | 3894.65 | 3684.55 to 3900.00 |
0KFL28 | 1170.00 | 1002.40 to 1170.00 |
91TMFLPERP | 1039700.00 | 1026000.00 to 1039700.00 |
FOCUS | 71.60 | 70.20 to 71.60 |
0MMFL26 | 1232.00 | 1022.80 to 1232.00 |
NIEHSPL | 1.06 | 0.97 to 1.06 |
GLS | 636.40 | 628.45 to 637.00 |
GCSL | 195.00 | 188.00 to 195.00 |
ICICIFMCG | 556.15 | 549.90 to 557.37 |
KHAITAN INDI | 57.83 | 56.25 to 57.94 |
AADI INDUS L | 3.50 | 3.30 to 3.50 |
EFS10SEP21 | 1125.00 | 1100.00 to 1125.00 |
0KSFL24 | 1180.00 | 1150.00 to 1180.00 |
910MFL26 | 974.00 | 828.00 to 974.00 |
SAPPHIRE | 1414.55 | 1368.05 to 1417.00 |
SHAMROCK IND | 6.40 | 6.10 to 6.40 |
CLARA | 170.00 | 165.35 to 170.00 |
MOMOMENTUM | 51.70 | 50.73 to 51.72 |
BSLNIFTY | 23.09 | 22.56 to 23.11 |
SFSL | 32.40 | 31.40 to 32.40 |
GLHRL | 43.95 | 39.42 to 43.95 |
870EHFL25 | 960.00 | 946.20 to 960.00 |
970EHFL32 | 960.00 | 950.00 to 960.00 |
GUJINJK | 8.95 | 8.69 to 8.95 |
850MMFL24 | 975.00 | 860.01 to 975.00 |
618GOI2024 | 99.25 | 95.07 to 99.25 |
0IBHFL25 | 1099.00 | 1060.00 to 1099.00 |
MODIS | 172.95 | 166.00 to 173.00 |
654GOI2032 | 97.75 | 96.55 to 97.75 |
EBL150722A | 1076.80 | 1056.80 to 1076.80 |
ICICIMOM30 | 26.00 | 25.47 to 26.00 |
0KSFL28 | 1100.00 | 960.00 to 1100.00 |
SGBAUG30 | 6126.00 | 6021.00 to 6126.00 |
CONTAINE | 108.00 | 103.90 to 108.00 |
MAFIA | 13.55 | 13.25 to 13.55 |
STML | 174.00 | 161.55 to 174.00 |
736GOI2052 | 101.00 | 99.25 to 101.00 |
10SFL24 | 989.64 | 975.00 to 989.64 |
SECURCRED | 23.19 | 19.69 to 23.19 |
DCI | 217.90 | 214.00 to 218.00 |
1015UCL24A | 1008.50 | 981.00 to 1008.50 |
GS19SEP2058 | 12.98 | 11.00 to 12.98 |
FUSION | 573.30 | 560.00 to 574.55 |
SOFTRAK VENT | 7.53 | 7.25 to 7.53 |
945CAGL24 | 1006.00 | 996.00 to 1006.00 |
IHFL280922B | 1058.00 | 860.00 to 1058.00 |
AMBOAGRI | 27.45 | 24.65 to 27.45 |
MFLTDI25 | 955.80 | 946.00 to 955.80 |
MFL231222 | 1003.00 | 910.00 to 1003.00 |
SVS | 7.65 | 7.55 to 7.65 |
750MFL27 | 921.00 | 900.02 to 921.00 |
920EFSL26 | 960.00 | 937.50 to 960.00 |
842IBHL24 | 975.00 | 960.00 to 975.00 |
INDONG | 18.88 | 17.31 to 18.88 |
AARTIPP | 295.50 | 285.60 to 295.50 |
PATRON | 8.94 | 8.55 to 8.95 |
0IIFL28 | 978.95 | 945.00 to 978.95 |
775MFL26 | 970.00 | 900.00 to 970.00 |
PCL | 65.10 | 64.00 to 65.11 |
875KLMAF24 | 920.00 | 827.20 to 920.00 |
965IHFL25 | 1062.00 | 830.10 to 1062.00 |
84MFL25 | 985.00 | 967.80 to 985.00 |
825CIFCL25 | 1052.00 | 1001.01 to 1052.00 |
8MFL2026 | 990.00 | 960.20 to 990.00 |
CFF | 446.10 | 407.00 to 446.10 |
SONALIS | 35.15 | 32.10 to 35.16 |
850IIFL26 | 950.00 | 905.35 to 950.00 |
1010EFS28 | 935.00 | 862.00 to 935.00 |
10EFS33 | 988.10 | 896.00 to 989.00 |
750PFC26 | 1000.00 | 990.00 to 1000.00 |
DSPPSBKETF | 51.34 | 50.75 to 51.42 |
10IFSL26 | 988.80 | 970.00 to 988.80 |
KEN FIN.SER. | 13.17 | 12.50 to 13.17 |
9KAFL24 | 950.00 | 825.20 to 950.00 |
EMSLIMITED | 457.00 | 435.05 to 457.00 |
775MFLTD25 | 980.00 | 948.78 to 980.00 |
VIVAA | 32.90 | 30.05 to 32.90 |
960EFSLA | 1048.00 | 950.00 to 1048.00 |
KKSHL | 84.50 | 80.55 to 84.50 |
0EFSL28A | 900.00 | 831.00 to 900.00 |
1003IHFL30A | 970.00 | 939.00 to 970.00 |