Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR HIGH forming stock list

BSE Scanner stocks forming CLOSED NEAR HIGH

295 stocks found forming CLOSED NEAR HIGH

Company Close Range
GOLDEN TOB 41.38 40.18 to 41.38
KANELIND 1.55 1.44 to 1.55
RAMA PAPER 15.34 14.50 to 15.37
RAPICUT CARB 159.40 148.10 to 159.50
SPMLINFRA 264.00 257.50 to 264.00
BANSW.SYNTEX 149.00 144.65 to 149.30
GEE LTD 185.70 175.95 to 185.70
DELTON CABLE 611.00 602.70 to 611.00
WENDT(INDIA) 14496.00 14203.00 to 14496.00
MAHA CORP 0.83 0.81 to 0.83
BRADY MORRIS 1363.80 1240.50 to 1364.30
CJ GELATIN 24.52 23.60 to 24.53
V.B.DESAI 20.08 18.30 to 20.08
AVONMORE 14.99 14.64 to 15.00
ABIRAMI FIN. 59.99 58.00 to 59.99
ROYAL IND 35.85 32.55 to 35.85
ARAVALI SEC. 5.10 5.00 to 5.10
SHARDUL SECU 399.20 383.60 to 399.20
SAVERA IND 174.60 166.10 to 175.00
INT.DATA MAN 29.10 27.74 to 29.10
PRECISION EL 153.80 147.20 to 153.80
GUJARATPOLY 96.30 94.60 to 96.39
ACCEL 25.54 22.76 to 25.54
ALFA TRANSFO 83.40 82.50 to 83.40
CIANAGRO 123.35 118.55 to 123.35
CHITRA.SPIN. 295.00 277.70 to 295.00
KITEX GARMEN 465.55 412.00 to 466.40
NMSRESRC 86.00 85.00 to 86.00
CORAL LAB. 936.25 918.00 to 936.25
BERYL DRUGS 38.57 32.51 to 38.66
FISCHER 634.85 590.00 to 635.00
ASHRAM ONLIN 6.17 5.69 to 6.17
LONGVIEW TEA 47.90 46.08 to 47.94
GOPALA POLY. 170.00 162.00 to 170.10
THEINVEST 189.35 175.00 to 189.35
AMCO INDIA L 80.26 67.21 to 80.26
DAULAT SEC. 52.27 51.25 to 52.27
ATHARV ENT 2.78 2.57 to 2.78
SUBHASH SILK 24.07 23.37 to 24.07
NCL RESEARCH 0.85 0.83 to 0.85
ECORECO 1092.85 1064.15 to 1095.40
ZENLABS 47.02 38.30 to 47.02
NOVAPUBLIC 15.99 15.05 to 15.99
BNR UDYOG 83.89 82.00 to 84.00
UNIQUE ORGAN 207.60 203.40 to 207.60
VISAGAR FIN 0.80 0.78 to 0.80
RTS POWER CO 272.05 262.20 to 272.05
PRIMA IND. 21.97 20.36 to 21.97
OPTIFIN 117.50 115.00 to 117.50
ELIXIR 128.50 126.05 to 128.50
P.G.IND.LTD. 55.79 53.61 to 55.79
INANI SEC. 23.49 22.65 to 23.49
RODIUM 104.00 96.76 to 104.00
PICTURHOUSE 9.34 8.53 to 9.34
CREATIVE EYE 6.52 6.39 to 6.52
MEGASOFT LTD 55.72 51.51 to 55.72
NOIDA-TOLL B 13.34 13.09 to 13.34
RAJAPAMILLS 1016.80 992.00 to 1018.00
STL GLOBAL 21.02 20.00 to 21.02
INDICAP 15.38 14.85 to 15.38
AI CHAMPDNY 51.04 50.01 to 51.05
SAHYA INDU 354.40 347.00 to 354.70
ILFSENGG 35.98 34.58 to 35.98
JUBILNT IND 1859.25 1806.25 to 1859.25
FCONSUMER 0.71 0.68 to 0.71
EBIXFOREX 249.75 240.10 to 249.75
SETUINFRA 1.11 1.06 to 1.11
INDO THAI 538.55 514.50 to 538.55
TERASOFTWARE 70.00 69.30 to 70.10
LYPSA GEMS 9.80 8.88 to 9.80
BRONZE INFRA 1.72 1.64 to 1.72
CHEMTECH IND 271.85 261.30 to 271.90
TAAZAINT 4.36 4.15 to 4.36
RAUNAQEPC 44.00 42.50 to 44.00
JOONKTOLLEE 97.00 92.10 to 97.00
ADHUNIKIND 47.95 46.35 to 48.00
CROWNTOURS 72.99 69.59 to 73.00
TOYAMIND 3.85 3.65 to 3.85
MNKALCOLTD 29.92 29.61 to 29.92
SHREEPUSHK 255.00 244.50 to 255.00
POLYSPIN 47.23 46.01 to 47.28
ARYAVAN 36.39 32.94 to 36.39
MNIL 20.00 18.00 to 20.00
SUPERIOR 1.54 1.40 to 1.54
SNIM 23.20 22.50 to 23.20
SAYAJIIND 235.00 222.00 to 235.00
BHATIA 24.30 23.80 to 24.30
BENARA 17.14 15.68 to 17.14
DGCONTENT 39.97 38.08 to 39.97
NIESSPE 4.00 3.87 to 4.00
UNIVPHOTO 374.30 368.25 to 374.80
GINNI FIL(PS 33.59 31.01 to 33.61
SGBDEC25A 7605.00 7500.00 to 7605.00
MMFSL26A 2040.20 2002.33 to 2040.20
975JMFCSL28 1047.75 1017.00 to 1047.75
995ECL29 984.00 938.00 to 985.00
IFCI121211C 14159.99 13500.00 to 14160.00
SJ CORP LTD 46.00 45.30 to 46.00
EVERLON SYN. 145.00 142.25 to 145.00
ARCEE INDUST 6.55 5.99 to 6.55
TAMIL.TELE. 10.87 10.56 to 10.87
FUNDVISER 153.00 150.00 to 153.00
ASHISH POLY. 65.47 62.91 to 65.47
CINERAD COMM 81.20 78.18 to 81.35
NATURA HUE C 7.46 7.15 to 7.46
TSIL 236.60 232.00 to 236.60
ONTIC 0.56 0.51 to 0.56
SGBOCT25B 7305.00 6750.00 to 7305.00
734REC30 1125.00 1102.41 to 1125.00
0MHFL26 1480.99 1417.93 to 1480.99
PODDAR 78.98 73.70 to 79.00
SHELTER 12.33 11.89 to 12.35
JAGJANANI 15.80 15.12 to 15.83
STELLAR CAP 5.65 5.20 to 5.65
PURPLE 4.94 4.70 to 4.95
CPML 845.00 807.45 to 845.00
BEMCO HYDRAU 1499.40 1450.00 to 1499.40
ACME 36.91 36.19 to 36.91
ACML 82.98 80.30 to 82.98
VRFILMS 27.49 26.00 to 27.54
MOTOR&GEN.FI 36.42 35.10 to 36.50
BRAND REAL 80.36 78.00 to 80.36
MAYUR FLOOR. 13.64 12.64 to 13.64
10IFL29 989.00 902.40 to 989.00
1025EFIL25 1050.00 1035.20 to 1050.00
CONSTRONIC 106.45 104.55 to 106.45
EKAM LEASING 8.39 8.00 to 8.39
ANS LTD 11.13 10.11 to 11.13
IITL PROJ 39.00 37.60 to 39.00
09AGG 61.71 56.10 to 61.71
SGBDEC25C 7400.00 7280.00 to 7400.00
749IREDA31 1138.75 1120.00 to 1140.00
GSB FINANCE 17.81 16.23 to 17.85
94STFCL28 1042.00 1028.00 to 1042.00
MID INDIA IN 12.34 12.10 to 12.34
VINAYAK POL 26.70 24.25 to 26.70
TPROJECT 3.79 3.66 to 3.79
915PTCIF27 5101.00 5050.24 to 5101.00
SMIFS CAPITA 64.77 64.00 to 64.77
GORANI INDUS 105.96 102.00 to 105.98
ST CORP 17.35 17.01 to 17.35
PFCBS3 5170.00 4752.40 to 5170.00
JPT SECUR. 10.65 10.15 to 10.65
ABVL 106.45 96.35 to 106.45
SMAUTO 54.99 53.11 to 54.99
SGBMAY26 7730.00 7370.00 to 7730.00
USGTECH 8.49 8.00 to 8.50
105MMFL25 995.00 852.40 to 995.00
SINNAR BIDI 769.50 703.25 to 769.50
TOWA SOKKI 209.35 201.15 to 209.35
SPS 62.98 57.10 to 62.98
KUBERJI 23.44 21.22 to 23.44
SHINEFASH 325.00 320.00 to 325.00
0MFL25D 1366.83 1351.82 to 1366.83
SML 32.25 30.00 to 32.25
10AGG 42.31 34.71 to 42.31
GVBL 71.90 70.00 to 72.00
NEELAMALAI 4990.00 4860.00 to 4990.00
SHESHAINDS 15.43 14.45 to 15.43
ATHCON 7.91 7.19 to 7.91
SIKOZY REAL 1.17 1.12 to 1.17
GUJ.TOOLROOM 13.14 12.73 to 13.14
876HUDCO34 1225.00 1210.01 to 1225.00
VOLTAIR LEAS 17.57 17.23 to 17.57
NCC BLUE WAT 15.37 14.64 to 15.37
VARDHMAN 10.45 10.29 to 10.45
KLKELEC 87.73 85.00 to 87.73
WELTERMAN I. 28.71 27.35 to 28.71
GALLOPENT 22.00 21.38 to 22.00
KIRAN SYNTEX 8.35 8.00 to 8.35
0KLM26 1520.81 1470.01 to 1520.81
DML 20.99 20.00 to 20.99
SGN TELECOMS 1.05 1.02 to 1.05
BOM.WIRE ROP 72.84 71.06 to 72.99
VIRTUAL GLO 0.85 0.83 to 0.85
704PFC2028 1077.00 1055.05 to 1077.00
DFL 30.91 29.45 to 30.91
MFLVI26 1280.00 1258.00 to 1280.00
BLOOM INDUST 32.93 31.88 to 33.00
SALEM 53.50 50.30 to 53.50
ACE INDIA LT 3.30 3.22 to 3.30
PFL INFOTECH 3.79 3.50 to 3.79
INTER DIGI 0.59 0.55 to 0.59
VISESH INFO. 0.50 0.48 to 0.50
GEETANJ 4.28 4.20 to 4.28
WEST LEIRES 178.40 169.95 to 178.40
9MFL27A 960.00 931.13 to 960.00
0IFL28 1240.01 1227.00 to 1240.01
11MPR 82.00 67.10 to 82.00
708IIFCL33 1139.00 1050.00 to 1140.00
RCAN 446.70 425.45 to 446.70
916EFSL26 959.80 948.00 to 960.00
955EFSL26 1029.57 979.90 to 1029.57
MFLII26B 990.00 952.25 to 990.00
SHREESEC 0.36 0.34 to 0.36
0KFL25D 1339.00 1319.20 to 1339.00
GCSL 543.50 525.00 to 543.50
0IHFL28 1170.00 1151.11 to 1170.00
BAZELINTER 69.70 66.39 to 69.70
TPI INDIA 24.25 23.78 to 24.25
EFSL10SEP21 1283.00 1269.00 to 1283.00
915EFSL26 970.00 950.00 to 970.00
SGBNOV29 7689.75 7580.00 to 7692.00
SGFRL 183.80 177.40 to 184.00
DMR 177.00 165.00 to 177.00
ZCSFL25 1309.67 1292.00 to 1312.22
EFSL281221B 1169.50 1137.96 to 1169.50
SGBJAN30 7595.00 7420.49 to 7595.00
QRIL 239.40 228.00 to 239.40
SSTL 13.00 12.69 to 13.00
MARUTIIPL 77.92 75.00 to 77.92
ICICI5GSEC 58.15 57.24 to 58.21
1075IML24 972.90 872.80 to 972.90
UMAEXPORTS 136.75 130.00 to 136.75
IML251021B 1236.25 1136.20 to 1236.25
AURUMPP 188.60 182.10 to 188.60
MFLII27 954.99 945.00 to 954.99
PGCRL 180.00 165.20 to 180.00
KESAR 640.00 629.00 to 640.00
IML251021C 1347.54 1324.61 to 1347.54
855IIFCL34 1260.00 1204.00 to 1260.00
HEALTHYLIFE 63.65 62.87 to 63.65
KASHYAP 2.10 1.90 to 2.10
885IBHFL26A 1016.80 1002.20 to 1016.80
MFL060922 1150.00 1135.22 to 1150.00
SBEC SYSTEMS 44.00 40.65 to 44.00
REETECH 45.21 43.05 to 45.21
CARGOTRANS 69.49 68.25 to 69.49
975ECL27 85700.00 70020.00 to 85700.00
995UPPCL32 1089999.00 1070000.01 to 1089999.00
VEDANTASSET 69.80 66.48 to 69.80
KFL110822B 1065.00 964.40 to 1065.00
NARMADA 23.92 22.71 to 23.95
89EFSL25 984.00 966.76 to 984.00
79NHIT40 312.00 307.22 to 312.00
AMBOAGRI 107.75 104.95 to 107.95
SARVESHWAR 9.68 8.94 to 9.68
MFL231222 1089.00 1060.20 to 1089.00
REXSEAL 227.50 219.95 to 227.50
0CCIL29 1106.84 1072.27 to 1106.84
MFL02022023 1109.50 1078.00 to 1109.50
87IHFL24 950.00 848.40 to 950.00
BTML 13.66 13.20 to 13.66
TEJASSVI 50.63 48.67 to 50.64
785MFL28 990.00 855.00 to 990.00
SUDARSHAN 225.90 219.00 to 225.90
ECE170822 1085000.00 1003536.00 to 1085000.00
0CCIL26 1137.32 1010.00 to 1137.32
965IHFL25 1010.00 995.20 to 1010.00
967EFSL2028 939.20 869.00 to 940.00
101EFSL28 946.00 935.20 to 946.00
10EFSL2033 999.00 925.00 to 999.00
875IFL26 1017.80 1003.00 to 1017.80
11DLSL22 1001.11 990.00 to 1001.11
EFSL2842023 1070.10 1050.00 to 1070.10
SWOJAS ENRGY 11.66 11.22 to 11.66
VEEFIN 684.90 619.70 to 684.90
ACCELERATE 324.90 319.00 to 324.90
EFSL210723A 1045.00 985.35 to 1045.00
895EFS25 979.80 961.20 to 979.80
990IHFL26 950.00 887.00 to 950.00
1050VCL25 1015.88 982.00 to 1015.88
PANYAM CEMEN 182.25 175.15 to 182.25
SUNITATOOL 651.50 606.00 to 651.60
895EFSL25A 1035.00 1023.20 to 1035.00
935PEL33 1088.70 1070.00 to 1088.70
0EFSL28A 941.00 877.30 to 941.00
0CCIL30 980.00 845.80 to 980.00
1030IFSL26 1082.74 1057.33 to 1082.74
SPL 72.00 67.15 to 72.00
1075IML24A 1020.00 860.20 to 1020.00
850CIFCL26 1045.00 1028.76 to 1045.00
BBNPPGOLD 71.50 69.95 to 71.50
1025NFL26 99500.00 98000.00 to 99500.00
0ICLFL29 1062.62 1038.05 to 1062.62
980ICCL25 1029.00 1002.00 to 1029.00
921ONEPL27 999.90 985.05 to 999.90
SHPLPUNE 855.00 836.40 to 855.00
85CIFC27 980.00 850.25 to 980.00
875KFL26 974.67 965.00 to 974.99
825MFL27 1001.90 980.00 to 1001.90
925MFL26 1015.80 991.50 to 1015.80
MODERN THREA 60.79 55.80 to 60.79
SWADHATURE 10.04 9.10 to 10.04
1003ICCL28 811.00 800.80 to 811.00
KOURA 46.00 42.00 to 46.00
746GOI2073 109.30 108.10 to 109.30
750TNSDL31 91.00 90.00 to 91.00
0MSFL26A 102869.99 100100.00 to 102869.99
CCILZC25A 1051.02 1025.00 to 1051.02
1050IIFL29 900.01 836.00 to 900.01
GACM Technologies Limited 0.50 0.35 to 0.50
91TB071124 98.10 97.00 to 98.10
KFL-6-2-26-NCD 969.99 930.00 to 969.99
Atal Realtech Limited 0.33 0.15 to 0.33
Back to top | Use Dark Theme