BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
295 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| GOLDEN TOB | 41.38 | 40.18 to 41.38 |
| KANELIND | 1.55 | 1.44 to 1.55 |
| RAMA PAPER | 15.34 | 14.50 to 15.37 |
| RAPICUT CARB | 159.40 | 148.10 to 159.50 |
| SPMLINFRA | 264.00 | 257.50 to 264.00 |
| BANSW.SYNTEX | 149.00 | 144.65 to 149.30 |
| GEE LTD | 185.70 | 175.95 to 185.70 |
| DELTON CABLE | 611.00 | 602.70 to 611.00 |
| WENDT(INDIA) | 14496.00 | 14203.00 to 14496.00 |
| MAHA CORP | 0.83 | 0.81 to 0.83 |
| BRADY MORRIS | 1363.80 | 1240.50 to 1364.30 |
| CJ GELATIN | 24.52 | 23.60 to 24.53 |
| V.B.DESAI | 20.08 | 18.30 to 20.08 |
| AVONMORE | 14.99 | 14.64 to 15.00 |
| ABIRAMI FIN. | 59.99 | 58.00 to 59.99 |
| ROYAL IND | 35.85 | 32.55 to 35.85 |
| ARAVALI SEC. | 5.10 | 5.00 to 5.10 |
| SHARDUL SECU | 399.20 | 383.60 to 399.20 |
| SAVERA IND | 174.60 | 166.10 to 175.00 |
| INT.DATA MAN | 29.10 | 27.74 to 29.10 |
| PRECISION EL | 153.80 | 147.20 to 153.80 |
| GUJARATPOLY | 96.30 | 94.60 to 96.39 |
| ACCEL | 25.54 | 22.76 to 25.54 |
| ALFA TRANSFO | 83.40 | 82.50 to 83.40 |
| CIANAGRO | 123.35 | 118.55 to 123.35 |
| CHITRA.SPIN. | 295.00 | 277.70 to 295.00 |
| KITEX GARMEN | 465.55 | 412.00 to 466.40 |
| NMSRESRC | 86.00 | 85.00 to 86.00 |
| CORAL LAB. | 936.25 | 918.00 to 936.25 |
| BERYL DRUGS | 38.57 | 32.51 to 38.66 |
| FISCHER | 634.85 | 590.00 to 635.00 |
| ASHRAM ONLIN | 6.17 | 5.69 to 6.17 |
| LONGVIEW TEA | 47.90 | 46.08 to 47.94 |
| GOPALA POLY. | 170.00 | 162.00 to 170.10 |
| THEINVEST | 189.35 | 175.00 to 189.35 |
| AMCO INDIA L | 80.26 | 67.21 to 80.26 |
| DAULAT SEC. | 52.27 | 51.25 to 52.27 |
| ATHARV ENT | 2.78 | 2.57 to 2.78 |
| SUBHASH SILK | 24.07 | 23.37 to 24.07 |
| NCL RESEARCH | 0.85 | 0.83 to 0.85 |
| ECORECO | 1092.85 | 1064.15 to 1095.40 |
| ZENLABS | 47.02 | 38.30 to 47.02 |
| NOVAPUBLIC | 15.99 | 15.05 to 15.99 |
| BNR UDYOG | 83.89 | 82.00 to 84.00 |
| UNIQUE ORGAN | 207.60 | 203.40 to 207.60 |
| VISAGAR FIN | 0.80 | 0.78 to 0.80 |
| RTS POWER CO | 272.05 | 262.20 to 272.05 |
| PRIMA IND. | 21.97 | 20.36 to 21.97 |
| OPTIFIN | 117.50 | 115.00 to 117.50 |
| ELIXIR | 128.50 | 126.05 to 128.50 |
| P.G.IND.LTD. | 55.79 | 53.61 to 55.79 |
| INANI SEC. | 23.49 | 22.65 to 23.49 |
| RODIUM | 104.00 | 96.76 to 104.00 |
| PICTURHOUSE | 9.34 | 8.53 to 9.34 |
| CREATIVE EYE | 6.52 | 6.39 to 6.52 |
| MEGASOFT LTD | 55.72 | 51.51 to 55.72 |
| NOIDA-TOLL B | 13.34 | 13.09 to 13.34 |
| RAJAPAMILLS | 1016.80 | 992.00 to 1018.00 |
| STL GLOBAL | 21.02 | 20.00 to 21.02 |
| INDICAP | 15.38 | 14.85 to 15.38 |
| AI CHAMPDNY | 51.04 | 50.01 to 51.05 |
| SAHYA INDU | 354.40 | 347.00 to 354.70 |
| ILFSENGG | 35.98 | 34.58 to 35.98 |
| JUBILNT IND | 1859.25 | 1806.25 to 1859.25 |
| FCONSUMER | 0.71 | 0.68 to 0.71 |
| EBIXFOREX | 249.75 | 240.10 to 249.75 |
| SETUINFRA | 1.11 | 1.06 to 1.11 |
| INDO THAI | 538.55 | 514.50 to 538.55 |
| TERASOFTWARE | 70.00 | 69.30 to 70.10 |
| LYPSA GEMS | 9.80 | 8.88 to 9.80 |
| BRONZE INFRA | 1.72 | 1.64 to 1.72 |
| CHEMTECH IND | 271.85 | 261.30 to 271.90 |
| TAAZAINT | 4.36 | 4.15 to 4.36 |
| RAUNAQEPC | 44.00 | 42.50 to 44.00 |
| JOONKTOLLEE | 97.00 | 92.10 to 97.00 |
| ADHUNIKIND | 47.95 | 46.35 to 48.00 |
| CROWNTOURS | 72.99 | 69.59 to 73.00 |
| TOYAMIND | 3.85 | 3.65 to 3.85 |
| MNKALCOLTD | 29.92 | 29.61 to 29.92 |
| SHREEPUSHK | 255.00 | 244.50 to 255.00 |
| POLYSPIN | 47.23 | 46.01 to 47.28 |
| ARYAVAN | 36.39 | 32.94 to 36.39 |
| MNIL | 20.00 | 18.00 to 20.00 |
| SUPERIOR | 1.54 | 1.40 to 1.54 |
| SNIM | 23.20 | 22.50 to 23.20 |
| SAYAJIIND | 235.00 | 222.00 to 235.00 |
| BHATIA | 24.30 | 23.80 to 24.30 |
| BENARA | 17.14 | 15.68 to 17.14 |
| DGCONTENT | 39.97 | 38.08 to 39.97 |
| NIESSPE | 4.00 | 3.87 to 4.00 |
| UNIVPHOTO | 374.30 | 368.25 to 374.80 |
| GINNI FIL(PS | 33.59 | 31.01 to 33.61 |
| SGBDEC25A | 7605.00 | 7500.00 to 7605.00 |
| MMFSL26A | 2040.20 | 2002.33 to 2040.20 |
| 975JMFCSL28 | 1047.75 | 1017.00 to 1047.75 |
| 995ECL29 | 984.00 | 938.00 to 985.00 |
| IFCI121211C | 14159.99 | 13500.00 to 14160.00 |
| SJ CORP LTD | 46.00 | 45.30 to 46.00 |
| EVERLON SYN. | 145.00 | 142.25 to 145.00 |
| ARCEE INDUST | 6.55 | 5.99 to 6.55 |
| TAMIL.TELE. | 10.87 | 10.56 to 10.87 |
| FUNDVISER | 153.00 | 150.00 to 153.00 |
| ASHISH POLY. | 65.47 | 62.91 to 65.47 |
| CINERAD COMM | 81.20 | 78.18 to 81.35 |
| NATURA HUE C | 7.46 | 7.15 to 7.46 |
| TSIL | 236.60 | 232.00 to 236.60 |
| ONTIC | 0.56 | 0.51 to 0.56 |
| SGBOCT25B | 7305.00 | 6750.00 to 7305.00 |
| 734REC30 | 1125.00 | 1102.41 to 1125.00 |
| 0MHFL26 | 1480.99 | 1417.93 to 1480.99 |
| PODDAR | 78.98 | 73.70 to 79.00 |
| SHELTER | 12.33 | 11.89 to 12.35 |
| JAGJANANI | 15.80 | 15.12 to 15.83 |
| STELLAR CAP | 5.65 | 5.20 to 5.65 |
| PURPLE | 4.94 | 4.70 to 4.95 |
| CPML | 845.00 | 807.45 to 845.00 |
| BEMCO HYDRAU | 1499.40 | 1450.00 to 1499.40 |
| ACME | 36.91 | 36.19 to 36.91 |
| ACML | 82.98 | 80.30 to 82.98 |
| VRFILMS | 27.49 | 26.00 to 27.54 |
| MOTOR&GEN.FI | 36.42 | 35.10 to 36.50 |
| BRAND REAL | 80.36 | 78.00 to 80.36 |
| MAYUR FLOOR. | 13.64 | 12.64 to 13.64 |
| 10IFL29 | 989.00 | 902.40 to 989.00 |
| 1025EFIL25 | 1050.00 | 1035.20 to 1050.00 |
| CONSTRONIC | 106.45 | 104.55 to 106.45 |
| EKAM LEASING | 8.39 | 8.00 to 8.39 |
| ANS LTD | 11.13 | 10.11 to 11.13 |
| IITL PROJ | 39.00 | 37.60 to 39.00 |
| 09AGG | 61.71 | 56.10 to 61.71 |
| SGBDEC25C | 7400.00 | 7280.00 to 7400.00 |
| 749IREDA31 | 1138.75 | 1120.00 to 1140.00 |
| GSB FINANCE | 17.81 | 16.23 to 17.85 |
| 94STFCL28 | 1042.00 | 1028.00 to 1042.00 |
| MID INDIA IN | 12.34 | 12.10 to 12.34 |
| VINAYAK POL | 26.70 | 24.25 to 26.70 |
| TPROJECT | 3.79 | 3.66 to 3.79 |
| 915PTCIF27 | 5101.00 | 5050.24 to 5101.00 |
| SMIFS CAPITA | 64.77 | 64.00 to 64.77 |
| GORANI INDUS | 105.96 | 102.00 to 105.98 |
| ST CORP | 17.35 | 17.01 to 17.35 |
| PFCBS3 | 5170.00 | 4752.40 to 5170.00 |
| JPT SECUR. | 10.65 | 10.15 to 10.65 |
| ABVL | 106.45 | 96.35 to 106.45 |
| SMAUTO | 54.99 | 53.11 to 54.99 |
| SGBMAY26 | 7730.00 | 7370.00 to 7730.00 |
| USGTECH | 8.49 | 8.00 to 8.50 |
| 105MMFL25 | 995.00 | 852.40 to 995.00 |
| SINNAR BIDI | 769.50 | 703.25 to 769.50 |
| TOWA SOKKI | 209.35 | 201.15 to 209.35 |
| SPS | 62.98 | 57.10 to 62.98 |
| KUBERJI | 23.44 | 21.22 to 23.44 |
| SHINEFASH | 325.00 | 320.00 to 325.00 |
| 0MFL25D | 1366.83 | 1351.82 to 1366.83 |
| SML | 32.25 | 30.00 to 32.25 |
| 10AGG | 42.31 | 34.71 to 42.31 |
| GVBL | 71.90 | 70.00 to 72.00 |
| NEELAMALAI | 4990.00 | 4860.00 to 4990.00 |
| SHESHAINDS | 15.43 | 14.45 to 15.43 |
| ATHCON | 7.91 | 7.19 to 7.91 |
| SIKOZY REAL | 1.17 | 1.12 to 1.17 |
| GUJ.TOOLROOM | 13.14 | 12.73 to 13.14 |
| 876HUDCO34 | 1225.00 | 1210.01 to 1225.00 |
| VOLTAIR LEAS | 17.57 | 17.23 to 17.57 |
| NCC BLUE WAT | 15.37 | 14.64 to 15.37 |
| VARDHMAN | 10.45 | 10.29 to 10.45 |
| KLKELEC | 87.73 | 85.00 to 87.73 |
| WELTERMAN I. | 28.71 | 27.35 to 28.71 |
| GALLOPENT | 22.00 | 21.38 to 22.00 |
| KIRAN SYNTEX | 8.35 | 8.00 to 8.35 |
| 0KLM26 | 1520.81 | 1470.01 to 1520.81 |
| DML | 20.99 | 20.00 to 20.99 |
| SGN TELECOMS | 1.05 | 1.02 to 1.05 |
| BOM.WIRE ROP | 72.84 | 71.06 to 72.99 |
| VIRTUAL GLO | 0.85 | 0.83 to 0.85 |
| 704PFC2028 | 1077.00 | 1055.05 to 1077.00 |
| DFL | 30.91 | 29.45 to 30.91 |
| MFLVI26 | 1280.00 | 1258.00 to 1280.00 |
| BLOOM INDUST | 32.93 | 31.88 to 33.00 |
| SALEM | 53.50 | 50.30 to 53.50 |
| ACE INDIA LT | 3.30 | 3.22 to 3.30 |
| PFL INFOTECH | 3.79 | 3.50 to 3.79 |
| INTER DIGI | 0.59 | 0.55 to 0.59 |
| VISESH INFO. | 0.50 | 0.48 to 0.50 |
| GEETANJ | 4.28 | 4.20 to 4.28 |
| WEST LEIRES | 178.40 | 169.95 to 178.40 |
| 9MFL27A | 960.00 | 931.13 to 960.00 |
| 0IFL28 | 1240.01 | 1227.00 to 1240.01 |
| 11MPR | 82.00 | 67.10 to 82.00 |
| 708IIFCL33 | 1139.00 | 1050.00 to 1140.00 |
| RCAN | 446.70 | 425.45 to 446.70 |
| 916EFSL26 | 959.80 | 948.00 to 960.00 |
| 955EFSL26 | 1029.57 | 979.90 to 1029.57 |
| MFLII26B | 990.00 | 952.25 to 990.00 |
| SHREESEC | 0.36 | 0.34 to 0.36 |
| 0KFL25D | 1339.00 | 1319.20 to 1339.00 |
| GCSL | 543.50 | 525.00 to 543.50 |
| 0IHFL28 | 1170.00 | 1151.11 to 1170.00 |
| BAZELINTER | 69.70 | 66.39 to 69.70 |
| TPI INDIA | 24.25 | 23.78 to 24.25 |
| EFSL10SEP21 | 1283.00 | 1269.00 to 1283.00 |
| 915EFSL26 | 970.00 | 950.00 to 970.00 |
| SGBNOV29 | 7689.75 | 7580.00 to 7692.00 |
| SGFRL | 183.80 | 177.40 to 184.00 |
| DMR | 177.00 | 165.00 to 177.00 |
| ZCSFL25 | 1309.67 | 1292.00 to 1312.22 |
| EFSL281221B | 1169.50 | 1137.96 to 1169.50 |
| SGBJAN30 | 7595.00 | 7420.49 to 7595.00 |
| QRIL | 239.40 | 228.00 to 239.40 |
| SSTL | 13.00 | 12.69 to 13.00 |
| MARUTIIPL | 77.92 | 75.00 to 77.92 |
| ICICI5GSEC | 58.15 | 57.24 to 58.21 |
| 1075IML24 | 972.90 | 872.80 to 972.90 |
| UMAEXPORTS | 136.75 | 130.00 to 136.75 |
| IML251021B | 1236.25 | 1136.20 to 1236.25 |
| AURUMPP | 188.60 | 182.10 to 188.60 |
| MFLII27 | 954.99 | 945.00 to 954.99 |
| PGCRL | 180.00 | 165.20 to 180.00 |
| KESAR | 640.00 | 629.00 to 640.00 |
| IML251021C | 1347.54 | 1324.61 to 1347.54 |
| 855IIFCL34 | 1260.00 | 1204.00 to 1260.00 |
| HEALTHYLIFE | 63.65 | 62.87 to 63.65 |
| KASHYAP | 2.10 | 1.90 to 2.10 |
| 885IBHFL26A | 1016.80 | 1002.20 to 1016.80 |
| MFL060922 | 1150.00 | 1135.22 to 1150.00 |
| SBEC SYSTEMS | 44.00 | 40.65 to 44.00 |
| REETECH | 45.21 | 43.05 to 45.21 |
| CARGOTRANS | 69.49 | 68.25 to 69.49 |
| 975ECL27 | 85700.00 | 70020.00 to 85700.00 |
| 995UPPCL32 | 1089999.00 | 1070000.01 to 1089999.00 |
| VEDANTASSET | 69.80 | 66.48 to 69.80 |
| KFL110822B | 1065.00 | 964.40 to 1065.00 |
| NARMADA | 23.92 | 22.71 to 23.95 |
| 89EFSL25 | 984.00 | 966.76 to 984.00 |
| 79NHIT40 | 312.00 | 307.22 to 312.00 |
| AMBOAGRI | 107.75 | 104.95 to 107.95 |
| SARVESHWAR | 9.68 | 8.94 to 9.68 |
| MFL231222 | 1089.00 | 1060.20 to 1089.00 |
| REXSEAL | 227.50 | 219.95 to 227.50 |
| 0CCIL29 | 1106.84 | 1072.27 to 1106.84 |
| MFL02022023 | 1109.50 | 1078.00 to 1109.50 |
| 87IHFL24 | 950.00 | 848.40 to 950.00 |
| BTML | 13.66 | 13.20 to 13.66 |
| TEJASSVI | 50.63 | 48.67 to 50.64 |
| 785MFL28 | 990.00 | 855.00 to 990.00 |
| SUDARSHAN | 225.90 | 219.00 to 225.90 |
| ECE170822 | 1085000.00 | 1003536.00 to 1085000.00 |
| 0CCIL26 | 1137.32 | 1010.00 to 1137.32 |
| 965IHFL25 | 1010.00 | 995.20 to 1010.00 |
| 967EFSL2028 | 939.20 | 869.00 to 940.00 |
| 101EFSL28 | 946.00 | 935.20 to 946.00 |
| 10EFSL2033 | 999.00 | 925.00 to 999.00 |
| 875IFL26 | 1017.80 | 1003.00 to 1017.80 |
| 11DLSL22 | 1001.11 | 990.00 to 1001.11 |
| EFSL2842023 | 1070.10 | 1050.00 to 1070.10 |
| SWOJAS ENRGY | 11.66 | 11.22 to 11.66 |
| VEEFIN | 684.90 | 619.70 to 684.90 |
| ACCELERATE | 324.90 | 319.00 to 324.90 |
| EFSL210723A | 1045.00 | 985.35 to 1045.00 |
| 895EFS25 | 979.80 | 961.20 to 979.80 |
| 990IHFL26 | 950.00 | 887.00 to 950.00 |
| 1050VCL25 | 1015.88 | 982.00 to 1015.88 |
| PANYAM CEMEN | 182.25 | 175.15 to 182.25 |
| SUNITATOOL | 651.50 | 606.00 to 651.60 |
| 895EFSL25A | 1035.00 | 1023.20 to 1035.00 |
| 935PEL33 | 1088.70 | 1070.00 to 1088.70 |
| 0EFSL28A | 941.00 | 877.30 to 941.00 |
| 0CCIL30 | 980.00 | 845.80 to 980.00 |
| 1030IFSL26 | 1082.74 | 1057.33 to 1082.74 |
| SPL | 72.00 | 67.15 to 72.00 |
| 1075IML24A | 1020.00 | 860.20 to 1020.00 |
| 850CIFCL26 | 1045.00 | 1028.76 to 1045.00 |
| BBNPPGOLD | 71.50 | 69.95 to 71.50 |
| 1025NFL26 | 99500.00 | 98000.00 to 99500.00 |
| 0ICLFL29 | 1062.62 | 1038.05 to 1062.62 |
| 980ICCL25 | 1029.00 | 1002.00 to 1029.00 |
| 921ONEPL27 | 999.90 | 985.05 to 999.90 |
| SHPLPUNE | 855.00 | 836.40 to 855.00 |
| 85CIFC27 | 980.00 | 850.25 to 980.00 |
| 875KFL26 | 974.67 | 965.00 to 974.99 |
| 825MFL27 | 1001.90 | 980.00 to 1001.90 |
| 925MFL26 | 1015.80 | 991.50 to 1015.80 |
| MODERN THREA | 60.79 | 55.80 to 60.79 |
| SWADHATURE | 10.04 | 9.10 to 10.04 |
| 1003ICCL28 | 811.00 | 800.80 to 811.00 |
| KOURA | 46.00 | 42.00 to 46.00 |
| 746GOI2073 | 109.30 | 108.10 to 109.30 |
| 750TNSDL31 | 91.00 | 90.00 to 91.00 |
| 0MSFL26A | 102869.99 | 100100.00 to 102869.99 |
| CCILZC25A | 1051.02 | 1025.00 to 1051.02 |
| 1050IIFL29 | 900.01 | 836.00 to 900.01 |
| GACM Technologies Limited | 0.50 | 0.35 to 0.50 |
| 91TB071124 | 98.10 | 97.00 to 98.10 |
| KFL-6-2-26-NCD | 969.99 | 930.00 to 969.99 |
| Atal Realtech Limited | 0.33 | 0.15 to 0.33 |