(MangalamInd) Mangalam Ind complete technical analysis [charts+indicators] | Buy/Sell Mangalam Ind | (MangalamInd) share price targets
Complete technical analysis of Mangalam Ind (MangalamInd) by charts plus indicators, forecast predictions and share price targets for Mangalam Ind (MangalamInd)
10 day averaged volume of Mangalam Ind is 1811603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.70 | 1.69 | 1.78 | 1.61 | 0.933 times |
| 25 Thu Sep 2025 | 1.68 | 1.72 | 1.72 | 1.64 | 1.626 times |
| 24 Wed Sep 2025 | 1.82 | 1.75 | 1.82 | 1.72 | 2.423 times |
| 23 Tue Sep 2025 | 1.66 | 1.58 | 1.66 | 1.58 | 0.925 times |
| 22 Mon Sep 2025 | 1.77 | 1.75 | 1.78 | 1.74 | 0.728 times |
| 19 Fri Sep 2025 | 1.75 | 1.75 | 1.78 | 1.67 | 0.73 times |
| 18 Thu Sep 2025 | 1.77 | 1.79 | 1.79 | 1.74 | 0.552 times |
| 17 Wed Sep 2025 | 1.78 | 1.79 | 1.79 | 1.74 | 0.488 times |
| 16 Tue Sep 2025 | 1.75 | 1.78 | 1.81 | 1.70 | 0.514 times |
| 15 Mon Sep 2025 | 1.74 | 1.85 | 1.86 | 1.67 | 1.459 times |
Share price targets for Mangalam Ind (MangalamInd)
| Target Type | Value |
| Downside Target | 1.47 |
| Downside Target | 1.53 |
| Downside Target | 1.58 |
| Downside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.82 |
| Upside Target | 1.84 |
| Upside Target | 1.86 |
| Upside Target | 1.89 |
| Upside Target | 2.12 |
Intraday share price targets for Mangalam Ind (MangalamInd)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Mangalam Ind (MangalamInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.70 | 1.75 | 1.82 | 1.58 | 1.773 times |
| 19 Fri Sep 2025 | 1.75 | 1.85 | 1.86 | 1.67 | 0.492 times |
| 12 Fri Sep 2025 | 1.82 | 1.82 | 1.89 | 1.70 | 4.07 times |
| 05 Fri Sep 2025 | 1.70 | 1.69 | 1.75 | 1.61 | 0.998 times |
| 29 Fri Aug 2025 | 1.62 | 1.79 | 1.84 | 1.54 | 0.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mangalam Ind (MangalamInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 1.70 | 1.69 | 1.89 | 1.58 | 1.847 times |
| 29 Fri Aug 2025 | 1.62 | 1.55 | 1.84 | 1.48 | 0.866 times |
| 31 Thu Jul 2025 | 1.55 | 1.50 | 1.77 | 1.50 | 0.973 times |
| 30 Mon Jun 2025 | 1.55 | 1.65 | 1.66 | 1.47 | 1.71 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mangalam Ind (MangalamInd)
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Ind in short term but the sell signal is initial and weak.
Mangalam Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Mangalam Ind (MangalamInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.
Mangalam Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mangalam Ind in short term but the sell signal is initial and weak.
Mangalam Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalam Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Mangalam Ind (MangalamInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.
Mangalam Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Ind charts
Click here for further forecast and predictions for tomorrow