BSE Scanner BEARISH ENGULFING forming stock list
BSE Scanner stocks forming BEARISH ENGULFING
271 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| AMAR RAJA BA | 1246.90 | 1228.80 to 1277.05 |
| UTIQUE | 7.01 | 6.85 to 7.23 |
| ATUL LTD. | 7286.05 | 7220.55 to 7366.85 |
| CIPLA LTD. | 1471.35 | 1457.40 to 1485.20 |
| BHEL | 226.05 | 223.50 to 233.30 |
| IDBI BANK L | 77.70 | 77.00 to 80.45 |
| ELANTAS | 12975.45 | 12875.00 to 13150.00 |
| GOLDEN TOB | 40.00 | 39.13 to 40.00 |
| HEROMOTOCO | 4775.50 | 4738.50 to 4852.20 |
| HLVLTD | 17.18 | 17.01 to 17.51 |
| INFOSYS LTD | 1825.55 | 1822.05 to 1860.00 |
| UMANG DAIR | 85.44 | 84.00 to 87.88 |
| KSB | 811.85 | 803.00 to 831.65 |
| TRENT LTD. | 6416.80 | 6350.05 to 6580.00 |
| CENTURY ENKA | 624.50 | 613.00 to 638.85 |
| MOREPEN LAB. | 75.87 | 74.64 to 76.89 |
| NCC | 279.20 | 277.20 to 287.05 |
| INDIAN SUCRO | 107.40 | 106.25 to 112.00 |
| SURYA ROSHNI | 565.65 | 556.90 to 577.80 |
| REL INFRA | 257.70 | 252.25 to 266.50 |
| SUNDARAM FAS | 1181.10 | 1164.25 to 1189.90 |
| GUJ.NARMADA | 561.15 | 557.90 to 567.95 |
| GUJ.ST.FERT | 193.65 | 191.05 to 195.45 |
| SAURAS.CEM. | 104.60 | 103.55 to 108.00 |
| TRIVENI GLAS | 18.72 | 17.55 to 18.87 |
| DCM LTD. | 92.53 | 90.53 to 95.71 |
| SRF LIMITED | 2198.70 | 2188.00 to 2225.20 |
| SIYARAM SILK | 688.85 | 661.40 to 720.00 |
| HIGH ENERGY | 597.85 | 587.20 to 609.95 |
| REVATHI EQU. | 388.50 | 372.00 to 388.70 |
| BHARAT GEARS | 99.55 | 98.45 to 100.50 |
| SNL BEARINGS | 398.70 | 391.00 to 410.00 |
| STANROSE MAF | 81.94 | 81.00 to 84.00 |
| KANORIA CHEM | 114.55 | 111.15 to 115.95 |
| NITTA GELA | 777.25 | 775.05 to 788.95 |
| PHIL.CARBON | 390.15 | 388.00 to 405.00 |
| MYS PETRO | 188.30 | 187.05 to 193.70 |
| ALKYL AMINES | 1949.25 | 1930.00 to 1965.90 |
| ASTRAZEN.PH. | 6497.50 | 6450.05 to 6588.35 |
| PUN.ALKALI | 38.05 | 37.40 to 39.00 |
| BL.CHIP TEX | 146.15 | 145.75 to 146.20 |
| RAVALGAON | 1726.00 | 1694.00 to 1753.00 |
| G.M.BREWERI | 759.60 | 748.00 to 779.00 |
| WIPRO LTD. | 561.65 | 554.80 to 569.50 |
| BEST E.HOTEL | 16.60 | 16.04 to 16.81 |
| BHAGWATI OXY | 53.98 | 52.82 to 53.98 |
| PAPERPROD | 271.45 | 259.80 to 275.05 |
| ORBIT EXPORT | 174.40 | 169.30 to 181.90 |
| COCHIN MIN. | 366.90 | 363.00 to 379.95 |
| STEELCAST | 749.85 | 740.85 to 754.95 |
| NOVA IRON&ST | 18.28 | 17.70 to 18.50 |
| ARO GRANITE | 47.82 | 46.01 to 49.90 |
| WELSPUN (I) | 148.55 | 147.70 to 151.75 |
| IND.ACRYLICS | 10.98 | 10.85 to 11.20 |
| PATSPIN INDI | 12.84 | 12.52 to 13.09 |
| ASAHI IN.GLA | 656.05 | 640.80 to 665.20 |
| HALDYN GLASS | 157.60 | 154.10 to 164.60 |
| JETINFOTRAN | 63.65 | 61.75 to 64.30 |
| SUBROS LTD. | 609.00 | 604.95 to 627.80 |
| CALCOM VISIO | 121.95 | 118.20 to 124.10 |
| ELNET TECH. | 361.85 | 356.20 to 368.00 |
| ROTO PUMPS | 241.95 | 240.00 to 247.15 |
| KEI INDUST. | 3842.55 | 3716.25 to 3880.00 |
| TASTY BITE | 11169.05 | 11012.10 to 11464.65 |
| MUNJAL SHOWA | 142.90 | 141.90 to 143.85 |
| JAYBH.MARUTI | 91.02 | 90.44 to 92.65 |
| RACLGEAR | 835.25 | 805.00 to 845.00 |
| SHREY SH LOG | 381.25 | 376.70 to 393.30 |
| STARLOG | 50.10 | 45.82 to 50.42 |
| HONDAPOWER | 3056.55 | 3025.00 to 3100.00 |
| INDSIL HYD | 51.12 | 49.25 to 53.30 |
| ITL INDUSTRS | 404.85 | 394.90 to 418.00 |
| TANEJA AERO. | 401.30 | 393.00 to 413.80 |
| T & I GLOBAL | 204.30 | 202.00 to 207.90 |
| KOKUYOCMLN | 139.80 | 138.05 to 143.65 |
| LINDEINDIA | 6636.90 | 6550.00 to 6724.00 |
| IND.BANK HSG | 43.50 | 42.45 to 43.85 |
| MAGMA FIN | 358.00 | 356.00 to 363.85 |
| VINATI ORG. | 1772.15 | 1764.00 to 1794.30 |
| BODAL CHEM | 72.51 | 70.88 to 73.00 |
| KMC SHIL | 77.36 | 76.23 to 79.00 |
| DYNAMIC IND. | 105.90 | 105.55 to 110.25 |
| MOLD-TEK TEC | 205.45 | 202.95 to 209.95 |
| KAMAT HOTELS | 193.80 | 191.45 to 198.35 |
| GOLDIAM INT. | 314.00 | 312.10 to 334.45 |
| URJA GLOBAL | 17.51 | 16.68 to 17.70 |
| GLOBAL CAP. | 0.86 | 0.83 to 0.88 |
| PICCADILY AG | 737.95 | 725.00 to 750.00 |
| UYFINCORP | 26.99 | 26.50 to 27.55 |
| CIL SECURITS | 57.00 | 56.50 to 58.00 |
| N.G.IND.LTD. | 169.20 | 166.00 to 169.90 |
| SKCIL | 188.05 | 183.10 to 191.50 |
| OM MET INFRA | 138.15 | 137.05 to 143.45 |
| ANJANI SYNT. | 45.61 | 44.55 to 46.75 |
| INDIA GELAT. | 318.80 | 312.30 to 319.80 |
| ZYDUS WELL | 1942.20 | 1930.00 to 1952.30 |
| MENON PISTON | 71.04 | 70.03 to 72.49 |
| ATUL AUTO | 554.15 | 532.15 to 558.15 |
| SHANTANU SHE | 1.60 | 1.56 to 1.61 |
| VERTEX SEC. | 5.72 | 5.62 to 5.91 |
| WALLFORT FIN | 147.55 | 144.45 to 151.90 |
| KDDL LTD | 2784.85 | 2771.55 to 2842.05 |
| BSE INFRA | 12.98 | 12.72 to 13.35 |
| SKM EGG PROD | 218.40 | 217.00 to 222.40 |
| GAIL (I) LTD | 186.55 | 185.40 to 189.50 |
| INDIA TOURIS | 573.80 | 570.00 to 582.65 |
| J & K BANK | 96.00 | 94.40 to 98.30 |
| SUBEX LTX | 22.89 | 22.50 to 23.38 |
| VIRINCHI | 27.00 | 26.80 to 27.65 |
| TYCHE INDS | 196.40 | 194.00 to 202.00 |
| UMESL | 6.66 | 6.37 to 6.70 |
| BSOFT | 551.70 | 548.85 to 562.40 |
| GENUSPRIME | 23.48 | 22.00 to 23.48 |
| GULSHAN POLY | 180.85 | 178.65 to 184.00 |
| STAR | 1392.50 | 1365.00 to 1417.45 |
| TCS LTD. | 4039.30 | 4015.85 to 4131.00 |
| JPPOWER | 16.68 | 16.55 to 17.09 |
| KM SUGARMILL | 32.28 | 32.14 to 33.41 |
| GUJ PETRONET | 324.90 | 321.20 to 329.35 |
| SADBHAV ENGG | 27.64 | 27.36 to 28.45 |
| BL KASHYAP | 70.80 | 70.15 to 72.10 |
| SOLAR IND | 9981.65 | 9745.50 to 10020.00 |
| ALLCARGO | 54.32 | 53.85 to 55.33 |
| AUTOIND | 104.70 | 102.95 to 106.80 |
| TRANSWARRANT | 23.74 | 21.52 to 23.74 |
| SREE RAYALA | 675.85 | 660.90 to 705.95 |
| DELTA CORP | 114.35 | 114.00 to 116.15 |
| MIC ELECTRON | 85.69 | 84.01 to 88.07 |
| DLF LIMITED | 763.45 | 758.30 to 777.00 |
| SIR SHADI LA | 327.45 | 317.90 to 327.90 |
| TAKE SOLUT | 17.20 | 17.02 to 17.42 |
| MOTILALOFS | 906.85 | 893.35 to 919.50 |
| IWIND ENERGY | 21.11 | 20.72 to 21.26 |
| PAISALO | 43.60 | 42.39 to 44.19 |
| BARAK VALL | 49.36 | 47.49 to 50.26 |
| ECLERX | 3222.40 | 3123.25 to 3325.45 |
| PORWAL AUTO | 52.32 | 51.00 to 54.73 |
| SHRIRAM EPC | 22.89 | 22.65 to 23.63 |
| TITAGARH WAG | 1111.85 | 1104.20 to 1133.40 |
| GLOBUS SPR | 831.70 | 820.00 to 850.00 |
| PERSISTENT | 5704.00 | 5642.35 to 5795.95 |
| RAMKY INFRA | 556.40 | 548.95 to 563.45 |
| GREENPOWER | 17.82 | 17.69 to 18.18 |
| OBEROI REAL | 1931.90 | 1912.00 to 1978.30 |
| TEXMACO RAIL | 199.55 | 197.05 to 204.80 |
| ZEN TECH | 1767.65 | 1758.05 to 1813.00 |
| PTCFIN SER | 40.80 | 40.41 to 41.62 |
| SCHNEIDER | 732.70 | 704.65 to 762.90 |
| SREELEATHER | 243.00 | 239.15 to 247.15 |
| JKAGRI GEN | 448.85 | 427.00 to 452.95 |
| M100 | 58.47 | 57.85 to 59.06 |
| CAPTAIN POLY | 66.04 | 64.21 to 67.39 |
| SUNIL HEALTH | 75.00 | 74.25 to 78.90 |
| CPSE ETF | 88.47 | 87.65 to 89.51 |
| GULFOIL LUB | 1082.05 | 1065.90 to 1107.55 |
| MONTECARLO | 764.90 | 749.15 to 773.25 |
| DHUN TEAIND | 259.55 | 256.00 to 272.95 |
| MANVIJAY | 43.16 | 42.66 to 45.00 |
| GGPL | 3.45 | 3.31 to 3.52 |
| ADANITRANS | 872.10 | 865.05 to 887.00 |
| BELLACASA | 502.15 | 500.20 to 502.15 |
| TEAMLEASE | 2717.00 | 2665.65 to 2761.55 |
| BHARATWIRE | 223.10 | 216.00 to 224.95 |
| RPEL | 1608.85 | 1544.45 to 1643.20 |
| LANCER | 31.81 | 31.50 to 32.49 |
| ICICIMCAP | 17.45 | 17.13 to 17.55 |
| COMSYN | 70.95 | 70.07 to 72.65 |
| MITSU | 114.45 | 112.00 to 115.95 |
| LTTS | 5132.70 | 5080.55 to 5234.00 |
| LKPSEC | 24.21 | 23.90 to 24.80 |
| SFL | 791.85 | 789.95 to 842.00 |
| MANOMAY | 187.95 | 185.10 to 203.00 |
| OCEANIC | 49.54 | 48.00 to 50.31 |
| INDIGRID | 143.04 | 142.50 to 143.99 |
| NIACL | 175.95 | 175.40 to 180.65 |
| ICICIB22 | 109.52 | 109.12 to 110.61 |
| NEWGEN | 1102.95 | 1047.70 to 1148.00 |
| SHIVAMILLS | 86.36 | 85.48 to 90.50 |
| BDL | 966.05 | 949.30 to 999.05 |
| KARDA | 2.44 | 2.39 to 2.48 |
| SOLARA | 761.90 | 751.40 to 782.50 |
| IRCON | 188.70 | 185.40 to 194.35 |
| AAL | 360.00 | 347.85 to 365.85 |
| XELPMOC | 132.95 | 131.50 to 133.00 |
| ANUP | 3419.30 | 3328.05 to 3495.95 |
| ICICIBANKP | 24.91 | 24.75 to 25.08 |
| PRINCEPIPE | 441.25 | 438.95 to 447.45 |
| EBBETF0430 | 1429.67 | 1428.98 to 1430.03 |
| ICICIM150 | 20.85 | 20.78 to 21.02 |
| UNIVPHOTO | 375.75 | 371.95 to 388.95 |
| SBICARD | 683.65 | 675.85 to 685.65 |
| ICICITECH | 44.99 | 44.56 to 45.62 |
| CAMS | 4536.10 | 4511.75 to 4634.45 |
| JISLBNDVR | 32.02 | 31.70 to 32.60 |
| WHEELS INDIA | 705.25 | 692.30 to 714.10 |
| BANKBEES | 519.43 | 517.90 to 523.57 |
| HNGSNGBEES | 333.86 | 326.07 to 335.00 |
| KLRFM | 135.55 | 132.30 to 144.90 |
| BGIL FL TEC | 5.54 | 5.37 to 5.78 |
| EVERLON SYN. | 135.00 | 122.55 to 135.00 |
| SSPDL LTD | 21.99 | 20.86 to 22.93 |
| GOTHI PLASCO | 37.40 | 37.25 to 37.40 |
| BEDMUTHA IN | 202.00 | 201.05 to 203.85 |
| RAMASTEEL | 12.30 | 12.09 to 12.61 |
| NINSYS | 554.85 | 543.25 to 562.70 |
| MFL29NOV18D | 1800.00 | 1791.10 to 1800.00 |
| NUTECH GLOBA | 21.21 | 20.73 to 21.25 |
| ATAM | 146.65 | 143.40 to 159.10 |
| KACHCHHMIN | 28.39 | 27.51 to 30.98 |
| UNISTAR MULT | 6.69 | 6.35 to 6.74 |
| H.S.(I) LTD. | 15.70 | 15.05 to 15.75 |
| RAJ OIL | 49.60 | 49.00 to 50.03 |
| RELICAB | 102.05 | 97.00 to 108.90 |
| GTV | 505.65 | 490.00 to 506.35 |
| DYNAMIC PORT | 31.63 | 28.70 to 31.63 |
| SUPRAP | 29.24 | 28.45 to 29.50 |
| VISVEN | 57.99 | 55.73 to 57.99 |
| NIEHSPJ | 21.06 | 17.24 to 21.06 |
| VSL | 8.78 | 8.55 to 8.90 |
| FMEC | 70.00 | 67.50 to 73.00 |
| CHENFERRO | 132.45 | 131.10 to 135.80 |
| AVI | 12.02 | 11.42 to 12.02 |
| COMPUTER PNT | 6.56 | 6.37 to 6.69 |
| SUVIDHAA | 4.99 | 4.67 to 5.24 |
| BARBEQUE | 520.90 | 510.00 to 527.60 |
| SONACOMS | 680.00 | 669.00 to 696.55 |
| ZOMATO | 271.35 | 267.70 to 272.65 |
| SANSERA | 1486.25 | 1456.45 to 1495.00 |
| PARAS | 977.90 | 964.95 to 1003.45 |
| SETFNIFBK | 515.10 | 512.60 to 519.45 |
| GOCOLORS | 1088.20 | 1065.00 to 1118.35 |
| TEGA | 1810.75 | 1676.95 to 1827.10 |
| PANJON LTD. | 20.70 | 19.95 to 20.89 |
| AWL | 327.10 | 325.55 to 331.25 |
| SOFTTECH | 395.40 | 389.15 to 414.05 |
| ICICIMOM30 | 33.78 | 33.70 to 34.31 |
| HDFCNIF100 | 25.26 | 24.84 to 26.09 |
| MOMENTUM | 33.92 | 32.76 to 34.08 |
| HDFCGROWTH | 121.13 | 120.42 to 121.13 |
| HDFCVALUE | 140.12 | 139.87 to 140.16 |
| INOXGREEN | 150.05 | 147.45 to 153.50 |
| RUSTOMJEE | 712.70 | 705.00 to 717.65 |
| SARVOTTAM | 27.62 | 26.00 to 29.97 |
| AMBOAGRI | 88.23 | 88.00 to 88.23 |
| SIRCA | 333.40 | 325.60 to 341.90 |
| SULA | 395.00 | 391.50 to 401.80 |
| EL FORGE LTD | 33.10 | 32.00 to 33.10 |
| BTML | 11.47 | 11.13 to 11.63 |
| HDFCSML250 | 169.21 | 168.00 to 171.39 |
| MAGOLDETF | 74.69 | 74.28 to 74.98 |
| SEALMATIC | 574.35 | 559.00 to 580.00 |
| GSLSU | 179.15 | 177.75 to 181.65 |
| DEVLAB | 83.85 | 83.75 to 83.85 |
| GHCLTEXTIL | 93.05 | 90.80 to 95.90 |
| MASILVER | 90.00 | 88.99 to 90.53 |
| 895EFS25 | 1000.00 | 990.20 to 1000.00 |
| TREL | 35.69 | 35.01 to 36.94 |
| ARROWHEAD | 145.00 | 142.50 to 145.00 |
| IREDA | 190.20 | 187.60 to 193.25 |
| TATATECH | 948.40 | 943.60 to 959.45 |
| INDIASHLTR | 649.70 | 636.15 to 655.75 |
| SURAJEST | 591.05 | 577.95 to 597.90 |
| SMALLCAP | 48.37 | 47.80 to 49.10 |
| CHATHA | 126.95 | 118.10 to 130.00 |
| BOROSCI | 181.15 | 176.10 to 182.00 |
| Mirae Asset Mutual Fund | 30.34 | 29.85 to 30.64 |
| Ola Electric Mobility Limited | 69.27 | 68.94 to 71.16 |
| Bajaj Housing Finance Limited | 127.60 | 127.00 to 129.40 |
| POPULAR FOUNDATIONS LIMITED | 34.88 | 34.70 to 34.89 |
| ARKADE DEVELOPERS LIMITED | 132.20 | 131.40 to 134.90 |
| SUBAM PAPERS LIMITED | 130.00 | 128.00 to 132.55 |