(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 9271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 529.00 | 510.60 | 535.00 | 505.25 | 0.826 times |
| 01 Fri Aug 2025 | 514.50 | 518.90 | 520.70 | 510.50 | 0.446 times |
| 31 Thu Jul 2025 | 515.25 | 506.55 | 526.15 | 505.00 | 1.594 times |
| 30 Wed Jul 2025 | 518.30 | 521.20 | 525.70 | 507.00 | 1.476 times |
| 29 Tue Jul 2025 | 523.20 | 511.15 | 526.15 | 511.15 | 0.669 times |
| 28 Mon Jul 2025 | 516.65 | 524.00 | 527.30 | 512.00 | 0.603 times |
| 25 Fri Jul 2025 | 520.65 | 530.05 | 540.35 | 519.40 | 1.004 times |
| 24 Thu Jul 2025 | 527.60 | 557.95 | 557.95 | 522.50 | 0.81 times |
| 23 Wed Jul 2025 | 549.45 | 554.95 | 558.15 | 546.40 | 0.91 times |
| 22 Tue Jul 2025 | 548.45 | 539.85 | 549.95 | 526.70 | 1.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 537 or till 549.8. Use a stoploss of 526.41 and if this stock hits its stoploss, then it can fall down till 515.8
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 505.00 |
| Upside Target | 550.55 |
| Upside Target | 558.15 |
| Upside Target | 570.00 |
| Upside Target | 4070.05 |
| Upside Target | 4364.00 |
| Upside Target | 4739.60 |
| Upside Target | 6039.70 |
| Upside Target | 6298.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 511.17 |
| Downside Intraday Target | 493.33 |
| Upside Intraday Target | 540.92 |
| Upside Intraday Target | 552.83 |
| Downside Intraday Target | 523.08 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 529.00 | 510.60 | 535.00 | 505.25 | 0.172 times |
| 01 Fri Aug 2025 | 514.50 | 524.00 | 527.30 | 505.00 | 0.918 times |
| 25 Fri Jul 2025 | 520.65 | 544.65 | 558.15 | 519.40 | 1.362 times |
| 18 Fri Jul 2025 | 537.95 | 515.10 | 550.55 | 512.45 | 1.291 times |
| 11 Fri Jul 2025 | 517.65 | 570.00 | 570.00 | 514.00 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 529.00 | 518.90 | 535.00 | 505.25 | 0.068 times |
| 31 Thu Jul 2025 | 515.25 | 554.35 | 570.00 | 505.00 | 0.742 times |
| 30 Mon Jun 2025 | 551.60 | 6000.00 | 6298.95 | 530.10 | 5.904 times |
| 30 Fri May 2025 | 5921.20 | 4780.00 | 6039.70 | 4364.00 | 4.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.19 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.19 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow