Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

3013 Top losers BSE top Losers for Weekly session

These are Weekly losers for BSE stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
BAJFINANCE 500034 -90.36% 899.70 9334.15
Franklin Industries Limited 750997 -61.54% 0.10 0.26
Aplab Ltd. 750991 -54.1% 13.71 29.87
MARKOBENZ VENTURES LIMITED 750995 -26.67% 0.11 0.15
UTCRFS2DGR 543099 -20.29% 84.10 105.51

143 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
TRANSVOY 543754 -18.76% 84.90 104.50
3B FILMS LIMITED 544412 -18.53% 29.07 35.68
KDL 521238 -18.52% 183.45 225.15
DATASOFT APP 526443 -18.52% 220.05 270.05
ARCHANA SOFT 530565 -18.52% 34.23 42.01
Hilltone Software and Gases Lt 544308 -18.52% 39.16 48.06
OMEGA INTERA 511644 -18.5% 128.00 157.05
VCU DATA 536672 -18.46% 6.36 7.80
HYBRIDFIN 500262 -18.43% 17.48 21.43
SADHANA NITR 506642 -18.43% 12.92 15.84
SWOJAS ENRGY 530217 -18.39% 12.87 15.77
UNITECH LTD 507878 -18.38% 7.95 9.74
CREATIVE EYE 532392 -18.38% 8.79 10.77
KRISHNA VEN 504392 -18.3% 15.09 18.47
PULSAR INTL. 512591 -18.3% 3.84 4.70
ABVL 530881 -18.29% 5.36 6.56
EVEREST ORG. 524790 -18.15% 329.45 402.50
ORIENT.CARB. 506579 -17.93% 234.10 285.25
SYBLY INDS. 531499 -17.8% 2.17 2.64
YARNPP 890197 -17.72% 1.95 2.37
ARCFIN 540135 -17.32% 1.05 1.27
LASA 540702 -16.81% 10.44 12.55
OSWAL AGRO. 500317 -16.73% 86.48 103.85
APLAB LTD. 517096 -16.69% 41.73 50.09
BHARAT BHUSH 511501 -16.68% 31.18 37.42
CAPITAL TRUS 511505 -16.65% 80.66 96.77
ROXY 539561 -16.51% 0.91 1.09
MHEL 540150 -16.4% 77.00 92.10
ORIENT CEM 535754 -16.18% 244.95 292.25
ENERGY DEV. 532219 -16.11% 21.25 25.33
RAJ OIL 533093 -15.98% 52.68 62.70
ALAN SCOTT 539115 -15.8% 96.57 114.69
CUBICAL FIN. 511710 -15.22% 2.45 2.89
SKYGOLD 541967 -15.05% 327.40 385.40
HINDUS.ZI 500188 -14.97% 437.40 514.40
RAP MEDIA 531583 -14.97% 27.72 32.60
IND.CARD 509692 -14.92% 281.10 330.40
NAVKAR BUILD 531494 -14.65% 1.69 1.98
SIPTL 539584 -14.58% 0.41 0.48
GMLM 539515 -14.31% 46.17 53.88
ELANGO INDUS 513452 -14.21% 10.81 12.60
RLF LIMITED. 512618 -14.09% 8.11 9.44
CITL 539091 -14.08% 1.22 1.42
GARMENT MANTRA LIFESTYLE LIMIT 890215 -14.04% 0.49 0.57
MIRCH 505336 -13.94% 1.42 1.65
DCAL 540701 -13.76% 241.00 279.45
COMPUAGE INF 532456 -13.68% 1.83 2.12
MIC ELECTRON 532850 -13.52% 55.63 64.33
SIMBHALS 539742 -13.5% 16.92 19.56
OLYMPIA IND. 521105 -13.41% 34.92 40.33
DREAMFOLKS 543591 -13.41% 235.30 271.75
SEATV 533268 -13.4% 5.30 6.12
Afcom Holdings Limited 544224 -13.15% 831.35 957.25
SYNCOM FORM. 524470 -13.12% 18.68 21.50
PARMAX 540359 -13.07% 33.64 38.70
GAJANANSEC 538609 -13.03% 60.92 70.05
ECO BOARD IN 523732 -12.99% 33.30 38.27
TRIVENI ENT 538569 -12.94% 1.75 2.01
BHAGWATI OXY 509449 -12.92% 45.50 52.25
DHAN JEEVAN 531043 -12.86% 20.81 23.88
STR GRE WOO 526500 -12.81% 37.08 42.53
LANDMRK PRO 533012 -12.8% 8.24 9.45
KASHYAP 531960 -12.65% 6.63 7.59
NATFIT 531289 -12.63% 182.65 209.05
NAGREKA CAP 532895 -12.57% 25.38 29.03
ALFAVISON.OV 531156 -12.53% 8.59 9.82
08MPD 543144 -12.52% 6.99 7.99
ANUPAM 530109 -12.42% 2.68 3.06
SUBEX LTX 532348 -12.34% 13.28 15.15
POLYMAC 537573 -12.29% 16.63 18.96
NARAYANI 540080 -12.27% 8.22 9.37
MEGASOFT LTD 532408 -12.26% 87.57 99.81
IGCIL 539449 -12.24% 4.16 4.74
NDA SECURIT. 511535 -12.23% 50.82 57.90
WEWIN 543535 -12.2% 47.58 54.19
KERNEX MICRO 532686 -12.07% 1143.75 1300.75
KONNDOR 532397 -12.03% 16.68 18.96
ADVAIT 543230 -12.03% 1789.40 2034.00
PRIME INDS. 519299 -12.01% 61.59 70.00
HERC.HOISTS 505720 -11.99% 181.75 206.50
One Mobikwik Systems Limited 544305 -11.98% 234.45 266.35
SAPL 538992 -11.97% 1610.00 1828.85
JYOTI LTD. 504076 -11.96% 106.70 121.20
RELIAB VEN 532124 -11.91% 39.26 44.57
Identixweb Limited 544388 -11.88% 65.21 74.00
VIVANZA 530057 -11.81% 2.09 2.37
RELTD 504341 -11.78% 132.90 150.65
FONE4 543521 -11.76% 7.80 8.84
INNOKAIZ 543905 -11.7% 15.10 17.10
IND.SWIFT LT 524652 -11.69% 15.49 17.54
OCTAL 538894 -11.67% 20.05 22.70
SUPREMEX 534733 -11.62% 26.46 29.94
HIND.MOTORS 500500 -11.58% 29.17 32.99
D B REALTY 533160 -11.57% 212.10 239.85
IWP 540954 -11.56% 44.05 49.81
GOTHI PLASCO 531111 -11.52% 42.02 47.49
HELPAGE 539174 -11.46% 20.48 23.13
BAZELINTER 539946 -11.43% 62.00 70.00
VIKRAM THERM 530477 -11.41% 148.25 167.35
MNKALCOLTD 539045 -11.4% 24.71 27.89
AVL 540205 -11.37% 338.00 381.35
JUBLINGREA 543271 -11.25% 703.95 793.15
EXXARO 543327 -11.23% 8.85 9.97
DAM Capital Advisors Limited 544316 -11.21% 243.45 274.20
KALYANI 544023 -11.19% 481.65 542.35
AJCON GLOBAL 511692 -11.16% 122.49 137.88
ARAVALI SEC. 512344 -11.03% 3.71 4.17
PRUDENT.SUGA 500342 -10.93% 40.27 45.21
GTL LTD. 500160 -10.85% 9.94 11.15
CHARTERED CA 511696 -10.84% 240.50 269.75
TATA TELESER 532371 -10.82% 63.90 71.65
ZODIAC JRD 512587 -10.75% 65.11 72.95
LINC PEN &PL 531241 -10.68% 126.30 141.40
NETWORK LTD. 523558 -10.62% 26.85 30.04
GOBLIN 542850 -10.61% 17.10 19.13
RAMCO SYSTM 532370 -10.59% 380.10 425.10
JHAVERI CRED 531550 -10.55% 237.05 265.00
INA 543620 -10.55% 234.50 262.15
NECTAR LIFE 532649 -10.48% 20.92 23.37
ASTRAZEN.PH. 506820 -10.47% 9422.95 10524.65
AYMSYNTEX 508933 -10.45% 238.20 266.00
VIRINCHI 532372 -10.45% 20.92 23.36
VALIANTLAB 543998 -10.45% 107.55 120.10
GLCL 540266 -10.41% 32.01 35.73
VESUVIUS IND 520113 -10.39% 533.20 595.05
NIBE 535136 -10.39% 1694.40 1890.80
PANYAM CEMEN 500322 -10.38% 163.15 182.05
NATURAL CAPS 524654 -10.33% 206.25 230.00
RAMA PAPER 500357 -10.26% 12.07 13.45
IBVENTURES 532960 -10.26% 66.32 73.90
BLUEJET 544009 -10.25% 856.50 954.30
M.M.RUBBER 509196 -10.22% 80.18 89.31
AIML 534064 -10.22% 3.34 3.72
RGRL 519191 -10.21% 5.19 5.78
Indef Manufacturing Limited 544364 -10.21% 402.50 448.25
KUNSTSTOFFE 523594 -10.16% 22.37 24.90
SHESHAINDS 539111 -10.16% 19.99 22.25
International Gemmological Ins 544311 -10.13% 347.05 386.15
COMPUCOM SOF 532339 -10.08% 20.34 22.62
MODINATURAL 519003 -10.05% 518.60 576.55
SH.PACETRON. 527005 -10.04% 71.48 79.46
SHRIRAM ASSE 531359 -10.01% 602.90 670.00
KACL 531780 -10% 7.83 8.70

793 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
SMCGLOBAL 543263 -9.96% 132.95 147.65
PHYTOCHEM I. 524808 -9.95% 25.25 28.04
CCL INTER 531900 -9.95% 28.24 31.36
YAMINI INVES 511012 -9.93% 1.36 1.51
WANBURY LTD 524212 -9.93% 283.00 314.20
EXICOM 544133 -9.89% 175.75 195.05
PURSHOTTAM 538647 -9.84% 39.31 43.60
BLSE 544107 -9.83% 187.65 208.10
MT EDUCARE 534312 -9.8% 2.30 2.55
ASHIMA LTD. 514286 -9.79% 26.45 29.32
SHILPA MEDIC 530549 -9.77% 889.80 986.15
REG.CERAMIC 515018 -9.74% 45.85 50.80
KUMBHAT FIN. 526869 -9.72% 20.91 23.16
KRETTOSYS 531328 -9.68% 1.96 2.17
ANKA INDIA 531673 -9.65% 29.67 32.84
SMS PHARMACE 532815 -9.65% 225.05 249.10
BLISSGVS PH 506197 -9.64% 134.95 149.35
ISHITA DRUGS 524400 -9.64% 73.10 80.90
CONTIL I LTD 531067 -9.64% 28.51 31.55
COCKERILL 500147 -9.6% 3209.60 3550.40
BAMBINO AGRO 519295 -9.55% 280.85 310.50
FIRSTOBJ 532379 -9.55% 6.25 6.91
DANUBE 540361 -9.5% 4.19 4.63
AGCNET 500463 -9.47% 478.25 528.30
LYPSA GEMS 534532 -9.47% 7.93 8.76
WEBELSOLAR 517498 -9.42% 1172.00 1293.85
SAGARPROD 532092 -9.42% 3.46 3.82
PUN.ALKALI 506852 -9.4% 25.46 28.10
JETFREIGHT 543420 -9.4% 13.50 14.90
HOV SERVICES 532761 -9.34% 57.95 63.92
GAYATRI SUGR 532183 -9.29% 12.69 13.99
V.B.DESAI 511110 -9.28% 30.51 33.63
AIKPIPES 544072 -9.28% 60.51 66.70
WIRES FABRIK 507817 -9.26% 199.40 219.75
MAHA.TELE 500108 -9.25% 47.26 52.08
SUNPHA ADV 532872 -9.25% 150.55 165.90
KRIINFRA 533482 -9.2% 4.54 5.00
LAXMI AUTOLM 505302 -9.17% 2104.55 2317.00
NAGPUR POWER 532362 -9.16% 113.50 124.95
FTL 544173 -9.14% 26.35 29.00
NAHAR INDUST 519136 -9.13% 132.40 145.70
DEVKI LEAS. 530765 -9.13% 20.90 23.00
RTNPOWER 533122 -9.12% 12.75 14.03
ANSALHSG 507828 -9.1% 11.89 13.08
BAJAJHIND 500032 -9.09% 22.61 24.87
SOMDATT FIN 511571 -9.09% 84.50 92.95
JAIMATA GLAS 523467 -9.09% 1.90 2.09
SGN TELECOMS 531812 -9.09% 0.80 0.88
GENCON 539407 -9.09% 42.21 46.43
CRESTCHEM LT 526269 -9.07% 168.50 185.30
GRIND NORTON 506076 -9.06% 1622.20 1783.75
WELSPLSOL 500365 -9.05% 33.75 37.11
SUNGOLD CAP. 531433 -9.02% 3.43 3.77
UNICOMMERCE ESOLUTIONS LIMITED 544227 -9.02% 123.05 135.25
SILINFRA 536073 -8.95% 7.12 7.82
SREE RAYALA 532842 -8.92% 610.80 670.60
INDO RAMA 500207 -8.91% 44.06 48.37
INNOCORP L 531929 -8.91% 5.01 5.50
BANNARI AMMA 532674 -8.91% 32.83 36.04
RASANDIK ENG 522207 -8.9% 77.68 85.27
11QPD 543177 -8.87% 12.54 13.76
UGAR SUGAR 530363 -8.86% 44.97 49.34
EPIC ENERGY 530407 -8.82% 57.60 63.17
AMAZEENT 531112 -8.81% 617.50 677.15
HARYA CAPFIN 532855 -8.78% 196.95 215.90
SIGACHI 543389 -8.78% 53.30 58.43
Jubilant Agri and Consumer Pro 544355 -8.77% 1582.30 1734.40
GLOBAL VECT 532773 -8.75% 207.05 226.90
SHINEFASH 543244 -8.73% 442.75 485.10
HFCL 500183 -8.67% 79.37 86.90
BETEX INDIA 512477 -8.67% 400.00 437.95
GREENPOWER 533263 -8.67% 13.27 14.53
DCW LTD. 500117 -8.66% 73.24 80.18
BINDALAGRO 539290 -8.64% 43.12 47.20
SH.STEEL WIR 513488 -8.62% 30.09 32.93
KLRFM 507598 -8.61% 114.60 125.40
ANDREW YULE 526173 -8.61% 30.25 33.10
VISHWARAJ 542852 -8.61% 9.23 10.10
PRINCEPIPE 542907 -8.56% 333.30 364.50
SUBAM PAPERS LIMITED 544267 -8.53% 73.81 80.69
G.G.DANDEKAR 505250 -8.52% 80.00 87.45
KIMIABL 530313 -8.52% 45.55 49.79
SPICEJET LTD 500285 -8.51% 40.08 43.81
KERALA AYUR 530163 -8.45% 442.50 483.35
DBL 540047 -8.45% 488.05 533.10
COFFEEDAY 539436 -8.42% 32.75 35.76
WALCHAND PF 501370 -8.41% 138.35 151.05
S.S.ORGANICS 524636 -8.41% 113.04 123.42
ABHIINFRA 539544 -8.39% 6.77 7.39
RISHABH DIGH 531539 -8.38% 42.97 46.90
KILPEST (I) 532067 -8.35% 1447.50 1579.45
FAALCON 544164 -8.35% 43.99 48.00
EUPHORIAIT 544094 -8.33% 45.79 49.95
BANSW.SYNTEX 503722 -8.32% 136.60 149.00
NITINCAST 508875 -8.29% 614.15 669.70
GANESH BENZO 500153 -8.28% 98.00 106.85
MORGAN VENT 526237 -8.28% 107.50 117.20
VASCON ENG 533156 -8.28% 47.73 52.04
HIND.CONSTN. 500185 -8.27% 29.63 32.30
LLOYDSTEEL 539992 -8.27% 56.15 61.21
POKARNA LTD 532486 -8.26% 1031.20 1124.05
SSPDL LTD 530821 -8.21% 19.33 21.06
Spectrum Electrical Industries 544386 -8.21% 1509.05 1644.10
SHANTAI 512297 -8.2% 13.89 15.13
SH.KARTHIK P 516106 -8.2% 9.29 10.12
SHREY SH LOG 520151 -8.2% 264.15 287.75
HAVISHA 531322 -8.2% 2.24 2.44
HINDU.ADHESI 514428 -8.19% 336.40 366.40
DHAMPUR SUGA 500119 -8.17% 145.55 158.50
JAGSON PHAR 507789 -8.17% 214.00 233.05
SUPER BAKERS 530735 -8.17% 28.00 30.49
YOGI SUNGWON 522209 -8.16% 15.87 17.28
WALCHANDNGR 507410 -8.15% 222.15 241.85
MIHIKA 538895 -8.15% 21.97 23.92
ROUTE 543228 -8.13% 997.45 1085.70
Laxmi Dental Limited 544339 -8.13% 393.40 428.20
KIFS FSL 535566 -8.12% 120.55 131.20
INFONATIVE SOLUTIONS LIMITED 544393 -8.1% 32.46 35.32
BAJEL 544042 -8.08% 200.25 217.85
AARTECH 542580 -8.07% 64.95 70.65
GOCLCORP 506480 -8.06% 357.70 389.05
BODAL CHEM 524370 -8.05% 67.20 73.08
GLHRL 543520 -8.05% 26.15 28.44
PICTURHOUSE 532355 -8.02% 6.65 7.23
GTL INFRAST 532775 -8.02% 1.72 1.87
RAJPUTANA 539090 -8.02% 35.20 38.27
INNOVACAP 544067 -8.02% 836.15 909.10
DHANALAK.BNK 532180 -8% 27.70 30.11
Brainbees Solutions Limited 544226 -8% 348.10 378.35
RUDRA 539226 -7.99% 35.13 38.18
POONA DAL 519359 -7.98% 68.00 73.90
UTTAM SUGAR 532729 -7.98% 282.50 307.00
MINAL IND 522235 -7.97% 4.27 4.64
MCLOUD 538891 -7.96% 73.86 80.25
KPEL 539686 -7.95% 477.00 518.20
KIRAN SYNTEX 530443 -7.93% 8.94 9.71
AVADHSUGAR 540649 -7.93% 488.50 530.55
RUCHI INFRA. 509020 -7.91% 7.45 8.09
ARYAVAN 539455 -7.9% 43.60 47.34
DJML 543193 -7.9% 100.20 108.80
VSTL 544124 -7.9% 146.35 158.90
IBULISL 533520 -7.88% 17.06 18.52
RTNINFRA 534597 -7.87% 55.15 59.86
CARRARO INDIA LIMITED 544320 -7.87% 414.95 450.40
PENNAR STEEL 513228 -7.86% 218.70 237.35
SAKUMA EXPO 532713 -7.85% 3.05 3.31
DWAR SUGAR 532610 -7.84% 45.85 49.75
ATLAS CYCLES 505029 -7.83% 125.35 136.00
ALMONDZ GLO 531400 -7.83% 19.53 21.19
SHIVA CEMENT 532323 -7.82% 31.13 33.77
KORE 500458 -7.81% 28.11 30.49
SAKTHI SUGAR 507315 -7.79% 24.38 26.44
GTN INDUS 500170 -7.76% 25.80 27.97
DIGISPICE 517214 -7.76% 22.48 24.37
GANGESSEC 540647 -7.76% 161.15 174.70
POPULAR FOUNDATIONS LIMITED 544259 -7.76% 32.10 34.80
AMBICA AGAR. 532335 -7.75% 27.39 29.69
EVEREST INDS 508906 -7.74% 507.00 549.55
KRRAIL 514360 -7.74% 57.23 62.03
ADOR MULTI. 523120 -7.74% 98.21 106.45
JAGSON FIN. 530601 -7.74% 50.08 54.28
ACS TECHNOLOGIES LIMITED 530745 -7.74% 24.54 26.60
CEENIK EXPO. 531119 -7.74% 536.50 581.50
DRONACHRYA 543713 -7.74% 88.52 95.95
MESON 543982 -7.74% 415.90 450.80
KOTHARI IND. 509732 -7.73% 316.75 343.30
TT LTD. 514142 -7.73% 14.57 15.79
STRATMONT 530495 -7.73% 76.65 83.07
JYOTHI INFRA 531537 -7.73% 282.85 306.55
SBGLP 543218 -7.73% 45.39 49.19
ELIN 543725 -7.73% 170.80 185.10
VLEGOV 543958 -7.73% 52.54 56.94
KAVERI TELE 590041 -7.73% 44.86 48.62
COLINZ LABOR 531210 -7.72% 51.18 55.46
SILVER OAK 531635 -7.72% 144.60 156.70
RAMANEWS 500356 -7.71% 33.76 36.58
OVERSEAS SYN 514330 -7.71% 240.00 260.05
JSL 532508 -7.71% 657.35 712.30
LGB FORGE 533007 -7.71% 11.02 11.94
MODCL 539762 -7.71% 30.65 33.21
FLUOROCHEM 542812 -7.71% 3449.20 3737.30
GENSOL 542851 -7.71% 45.62 49.43
TULSYAN NEC 513629 -7.7% 39.69 43.00
AARVEE DENIM 514274 -7.7% 140.20 151.90
RAJRAYON 530699 -7.7% 28.52 30.90
NETTLINX LTD 511658 -7.69% 26.89 29.13
BANCO PROD. 500039 -7.68% 560.35 606.95
KAY POW PAP 530255 -7.68% 16.71 18.10
POLY MEDICUR 531768 -7.67% 2053.50 2224.20
VANDANA 532090 -7.67% 18.30 19.82
LANCER 539841 -7.67% 15.78 17.09
SHUKRAPHAR 524632 -7.66% 13.50 14.62
ESCORP 540455 -7.66% 98.25 106.40
ASTRON 540824 -7.65% 17.02 18.43
EKI 543284 -7.65% 119.50 129.40
SHREE TIRUPATI BALAJEE AGRO TR 544249 -7.65% 44.42 48.10
VIKRAM AROMA LIMITED 544371 -7.65% 100.25 108.55
NOCIL LTD 500730 -7.64% 183.75 198.95
BITS LTD. 526709 -7.63% 10.29 11.14
SWASTIK INV 530585 -7.63% 118.70 128.50
UTIQUE 500014 -7.62% 4.73 5.12
ARIHANT CAP. 511605 -7.61% 72.00 77.93
LANDMARC LEI 532275 -7.61% 1.70 1.84
MAGADHSUGAR 540650 -7.61% 654.60 708.55
FIBERWB IN 507910 -7.6% 47.53 51.44
GATI LTD. 532345 -7.6% 64.81 70.14
INVENTURE 533506 -7.6% 1.58 1.71
RAMASTEEL 539309 -7.6% 12.15 13.15
ZEE LEARN 533287 -7.59% 9.13 9.88
RICO AUTO 520008 -7.58% 73.02 79.01
MAFIA 543613 -7.58% 14.26 15.43
KAMAN HSG 511131 -7.57% 20.99 22.71
INDRAYANI BI 526445 -7.57% 14.28 15.45
KARMA ENERG 533451 -7.57% 76.16 82.40
ROSE MERC LT 512115 -7.56% 44.26 47.88
SANBLUE 521222 -7.56% 60.52 65.47
WINDSOR MACH 522029 -7.55% 352.20 380.95
THEMIS MEDIC 530199 -7.55% 129.15 139.70
RELHOME 540709 -7.54% 7.11 7.69
BRADY MORRIS 505690 -7.53% 1566.05 1693.50
YUVRAAJHPL 531663 -7.53% 10.80 11.68
IPL 543311 -7.53% 193.30 209.05
GOODRICKE 500166 -7.52% 198.10 214.20
RKDAGRRTL 511169 -7.52% 7.26 7.85
SHREE RAMA 532310 -7.52% 43.44 46.97
SALASAR 540642 -7.52% 7.75 8.38
INOXGREEN 543667 -7.52% 151.30 163.60
DALAL ST INV 501148 -7.51% 378.90 409.65
CITYONLINE 538674 -7.51% 6.77 7.32
DOLAT INV. 505526 -7.5% 96.15 103.95
THAKKERS DEV 526654 -7.5% 172.00 185.95
CAREERP 533260 -7.5% 157.35 170.10
MJCO 539289 -7.48% 196.10 211.95
RTL 543274 -7.48% 2.97 3.21
884ICCL28 936278 -7.47% 920.65 995.00
SURAJ INDUS. 526211 -7.46% 71.25 76.99
ADDI IND. 507852 -7.45% 105.90 114.43
DUNCANENG 504908 -7.44% 406.15 438.80
MOLD-TEK TEC 526263 -7.43% 148.85 160.80
SPARC SYSTEM 531370 -7.43% 6.23 6.73
UFO 539141 -7.43% 68.25 73.73
SHARIKA 540786 -7.43% 17.32 18.71
ROYAL CUSHIO 526193 -7.39% 26.21 28.30
UPASANA FIN. 511764 -7.36% 30.48 32.90
SUPERIOR 539835 -7.36% 1.51 1.63
VCK CAPITAL 511493 -7.35% 5.04 5.44
SMFIL 513418 -7.34% 5.43 5.86
ATHARV ENT 530187 -7.34% 3.66 3.95
DAAWAT 532783 -7.33% 425.15 458.80
BMW 542669 -7.33% 52.10 56.22
MACH CONFERENCES AND EVENTS LI 544248 -7.33% 133.45 144.00
KRISHNACAP 539384 -7.32% 27.85 30.05
TTIL 539040 -7.3% 10.66 11.50
TITAN BIOTEC 524717 -7.29% 396.90 428.10
CEREBRA INTE 532413 -7.29% 6.10 6.58
ZUARI AGRO 534742 -7.29% 201.60 217.45
GREENPLY IND 526797 -7.27% 308.65 332.85
SPACEINCUBA 541890 -7.27% 2.04 2.20
BONLON 543211 -7.27% 31.77 34.26
NEULAND LAB. 524558 -7.25% 12234.40 13190.30
BPLPHARMA 541096 -7.25% 1129.30 1217.60
RATNAVEER 543978 -7.24% 149.95 161.65
SUNCLAY 544066 -7.24% 2056.20 2216.80
ACRYCIL LTD. 524091 -7.23% 862.15 929.30
DCM LTD. 502820 -7.22% 101.55 109.45
PVP VENT LTD 517556 -7.2% 22.95 24.73
LOVABLE 533343 -7.2% 94.15 101.45
SYSTAMATIX C 526506 -7.19% 107.85 116.20
MOHIT PAPER 530169 -7.19% 30.06 32.39
INTENS TECH 532326 -7.19% 88.15 94.98
KAPILRAJ 539679 -7.19% 5.16 5.56
ESSAR SHIP 533704 -7.18% 28.94 31.18
GALAXY AGRIC 531911 -7.16% 49.02 52.80
GVK POWERINF 532708 -7.16% 4.15 4.47
DCM SHR.IND 523369 -7.14% 156.15 168.15
NEWLIGHT 540243 -7.14% 1.95 2.10
PPAP 532934 -7.13% 231.75 249.55
GPT INFRA 533761 -7.13% 123.70 133.20
ZEE ENTER 505537 -7.1% 127.60 137.35
ZAGGLE 543985 -7.1% 405.35 436.35
812REC27 961744 -7.1% 1036.76 1116.01
7NR 540615 -7.09% 7.47 8.04
KOTHARI FERM 507474 -7.08% 62.69 67.47
ST CORP 514197 -7.07% 6.05 6.51
IND.HUME PIP 504741 -7.06% 397.80 428.00
IMCAP 511628 -7.06% 48.45 52.13
GUJ.TERC LAB 524314 -7.06% 53.67 57.75
IND TERRAIN 533329 -7.05% 36.76 39.55
FSC 540798 -7.05% 2.24 2.41
INVENTURUS KNOWLEDGE SOLUTIONS 544309 -7.05% 1618.45 1741.15
REFEX 532884 -7.03% 440.20 473.50
RDB REALTY 533285 -7.03% 49.99 53.77
P.H.CAPITAL 500143 -7.01% 186.90 201.00
CUPID LTD 530843 -7.01% 90.15 96.95
CAPITALNUMBERS INFOTECH LIMIT 544343 -7.01% 126.60 136.15
NIPPOBATRY 504058 -6.99% 467.80 502.95
PRAKASHSTL 533239 -6.99% 5.99 6.44
PENLAND LTD 503031 -6.98% 28.11 30.22
RANA SUGARS 507490 -6.98% 15.47 16.63
BHAGYA INL 512296 -6.97% 71.72 77.09
MOHITE 532140 -6.97% 2.67 2.87
SABOO BROS. 530267 -6.95% 59.40 63.84
BHARTIYA INT 526666 -6.92% 698.05 749.95
TRIVENI ENGG 532356 -6.92% 392.70 421.90
SURANASOL 533298 -6.91% 33.82 36.33
ALPHAIND 543937 -6.9% 125.40 134.70
PONNI SUG(ER 532460 -6.89% 323.60 347.55
PIGL 543912 -6.89% 142.50 153.05
ECS 540063 -6.88% 7.71 8.28
SOFTRAK VENT 531529 -6.87% 2.17 2.33
ARUNAHTEL 500016 -6.85% 9.38 10.07
INDIA HOME 530979 -6.85% 32.35 34.73
BCPL 542057 -6.85% 88.47 94.98
HIND.APPLIAN 531918 -6.84% 105.55 113.30
INDICAP 532745 -6.84% 6.95 7.46
SENORES PHARMACEUTICALS LIMITE 544319 -6.84% 518.80 556.90
SHREE RAJSYN 503837 -6.81% 13.27 14.24
MOREPEN LAB. 500288 -6.8% 60.17 64.56
SIEL 519234 -6.79% 47.49 50.95
FACOR ALLOYS 532656 -6.78% 3.16 3.39
TIMEX GROUP 500414 -6.77% 254.75 273.25
ALOK INDS. 521070 -6.77% 18.87 20.24
IWIND ENERGY 532894 -6.77% 19.29 20.69
INNO INVEST 533315 -6.76% 70.07 75.15
IISL 540134 -6.76% 7.31 7.84
KIOCL 540680 -6.76% 281.20 301.60
HLVLTD 500193 -6.75% 13.13 14.08
ALLCARGO 532749 -6.75% 34.13 36.60
INSPIRISYS 532774 -6.75% 98.05 105.15
ALEM PHARMA 533573 -6.75% 931.80 999.30
MEGRISOFT 539012 -6.75% 111.90 120.00
RITES 541556 -6.75% 270.65 290.25
SBICARD 543066 -6.75% 939.05 1007.00
PROTEAN 544021 -6.75% 888.85 953.20
VENUS REMEDI 526953 -6.74% 426.90 457.75
ECOS (India) Mobility & Hospit 544239 -6.74% 276.55 296.55
PSITINFRA 505502 -6.73% 0.97 1.04
SCHAEFFLER 505790 -6.73% 3858.65 4137.15
CYBERTECH 532173 -6.73% 158.00 169.40
CONCORDBIO 543960 -6.73% 1968.55 2110.55
DILIGENT 531153 -6.72% 2.22 2.38
ATAM 543236 -6.72% 106.80 114.50
HSCL 500184 -6.71% 437.80 469.30
SUTLEJ TEXT 532782 -6.71% 40.03 42.91
JMDVL 511092 -6.7% 6.54 7.01
JAI CORP LTD 512237 -6.7% 106.55 114.20
AUSOM ENT 509009 -6.69% 110.95 118.90
RAMA PHOSPH 524037 -6.68% 119.45 128.00
EXPO GAS 526614 -6.68% 64.39 69.00
KRONOX 544187 -6.68% 160.75 172.25
Odigma Consultancy Solutions L 544301 -6.68% 38.00 40.72
TALBROS AUTO 505160 -6.67% 282.85 303.05
FRANKLININD 540190 -6.67% 1.40 1.50
CRESSANDA SO 512379 -6.65% 4.21 4.51
BALAJI TELE. 532382 -6.65% 86.24 92.38
AUTOIND 532797 -6.65% 79.51 85.17
IBUL HSG FIN 535789 -6.65% 119.35 127.85
JISLBNDVR 570004 -6.65% 31.85 34.12
RAPICUT CARB 500360 -6.62% 70.77 75.79
SULABH ENG. 508969 -6.6% 3.54 3.79
MOL 543331 -6.6% 86.92 93.06
INDONG 543769 -6.6% 14.01 15.00
FUNDVISER 530197 -6.59% 168.00 179.85
MOIL LTD 533286 -6.59% 357.25 382.45
RADHIKAJWE 540125 -6.59% 83.59 89.49
ALFL 538952 -6.58% 1.42 1.52
APMFINVEST 542774 -6.58% 70.16 75.10
PARAGON FIN. 531255 -6.57% 59.70 63.90
ALLIED DIGIT 532875 -6.57% 175.60 187.95
SKIPPER 538562 -6.57% 476.60 510.10
TITAGARH WAG 532966 -6.56% 839.45 898.35
IFCI LTD 500106 -6.55% 57.52 61.55
TVSELE 532513 -6.54% 412.80 441.70
PARNAXLAB 506128 -6.53% 100.95 108.00
KANSAL FIBRE 531205 -6.53% 3.58 3.83
MEGA CORPN. 531417 -6.52% 2.58 2.76
CLEDUCATE 540403 -6.51% 87.70 93.81
ROYAL 544143 -6.51% 234.65 251.00
VAIBHAVGBL 532156 -6.5% 234.60 250.90
TIERRA 543531 -6.5% 37.40 40.00
MCLTD 511401 -6.49% 14.13 15.11
FILATEX INDI 526227 -6.48% 50.67 54.18
MURD.CERAM 515037 -6.46% 41.70 44.58
PONDY OXIDES 532626 -6.46% 705.60 754.35
BL KASHYAP 532719 -6.44% 64.48 68.92
RAWEDGE 541634 -6.44% 23.25 24.85
GUJ.HOTELS 507960 -6.43% 270.05 288.60
MINDACORP 538962 -6.43% 511.85 547.00
AMIT INTNL. 531300 -6.42% 4.52 4.83
NILASPACES 542231 -6.42% 11.67 12.47
ILFSENGG 532907 -6.41% 34.75 37.13
UNICHEM LAB 506690 -6.4% 569.00 607.90
INDOEURO 524458 -6.4% 13.16 14.06
PLATIND 544134 -6.4% 264.90 283.00
Quadrant Future Tek Limited 544336 -6.39% 454.70 485.75
VISTA PHARMA 524711 -6.38% 10.71 11.44
Kross Limited 544253 -6.37% 177.95 190.05
ARCHITORG 524640 -6.36% 42.26 45.13
DISH TV 532839 -6.36% 4.86 5.19
TVVISION 540083 -6.36% 7.65 8.17
VELJAN 505232 -6.35% 1213.60 1295.95
DPWIRES 543962 -6.34% 220.25 235.15
Interarch Building Products Li 544232 -6.34% 2031.95 2169.55
GOLKONDA 513309 -6.33% 11.99 12.80
PIFL 523862 -6.33% 20.14 21.50
VIMTA LABS 524394 -6.33% 481.50 514.05
SWELECT 532051 -6.33% 555.00 592.50
ROSSELL IND 533168 -6.33% 68.07 72.67
FCS SOFTWARE 532666 -6.32% 2.52 2.69
RENUKA SUGAR 532670 -6.32% 31.12 33.22
GBFL 538787 -6.32% 10.53 11.24
BIOFIL CHEM 524396 -6.31% 46.60 49.74
SOUTH.MAGNES 513498 -6.3% 119.00 127.00
WARREN TEA 508494 -6.29% 52.88 56.43
IB INFOTECH 519463 -6.29% 185.50 197.95
SURYLAK.COTT 521200 -6.29% 70.07 74.77
CEBBCO 533272 -6.29% 365.70 390.25
MASTER TRUST 511768 -6.27% 149.60 159.60
HEMIPROP 543242 -6.27% 133.10 142.00
CLARA 543435 -6.27% 35.90 38.30
RETAIL 544197 -6.27% 35.25 37.61
SIMMONDS-MAR 507998 -6.26% 123.50 131.75
VAKRANGEE 511431 -6.26% 9.43 10.06
NPR FINANCE 530127 -6.26% 25.30 26.99
INTEGRA CAP. 531314 -6.26% 13.02 13.89
PANCHSHEEL O 531726 -6.26% 142.25 151.75
HUBTOWN 532799 -6.26% 206.70 220.50
TEXMACO RAIL 533326 -6.26% 157.90 168.45
ETHOSLTD 543532 -6.25% 2721.80 2903.35
BCLIL 524332 -6.23% 40.51 43.20
GHCL LTD 500171 -6.22% 589.20 628.25
AGRI TECH 537292 -6.22% 150.05 160.00
DE NORA 590031 -6.22% 836.30 891.80
BINANI IND. 500059 -6.21% 13.29 14.17
ION EXCHANGE 500214 -6.21% 512.50 546.45
KPIGLOBAL 542323 -6.2% 468.10 499.05
10GPG 543167 -6.2% 2.42 2.58
VALIANTORG 540145 -6.19% 437.90 466.80
CEETA IND. 514171 -6.18% 47.22 50.33
PRISMX 501314 -6.17% 0.76 0.81
TRANSFREIGHT 513063 -6.16% 32.00 34.10
GUJ.MINERAL 532181 -6.16% 383.30 408.45
ARSHIYA 506074 -6.15% 2.44 2.60
PICCADILY SU 507498 -6.15% 50.97 54.31
SWARNASA 526365 -6.15% 29.63 31.57
ZENITH HEALT 530665 -6.15% 4.12 4.39
EMMFORCE 544166 -6.15% 89.21 95.06
ATUL AUTO 531795 -6.14% 439.30 468.05
MERCURYLAB 538964 -6.14% 825.00 879.00
MAWANA SUGAR 523371 -6.13% 98.70 105.15
ROJL 543171 -6.13% 2.45 2.61
MALPANI PIPES AND FITTINGS LIM 544351 -6.13% 73.45 78.25
SMLISUZU 505192 -6.12% 1816.60 1935.10
SUPER SAL IN 512527 -6.12% 870.05 926.75
AMKAY 544169 -6.11% 41.31 44.00
IGARSHI MOT 517380 -6.1% 464.45 494.60
HERITGFOOD 519552 -6.1% 435.70 464.00
KISAN MOULD. 530145 -6.1% 38.51 41.01
GUJ.IND.POW. 517300 -6.08% 190.75 203.10
COMFORT INTE 531216 -6.08% 9.11 9.70
SWITCH.TECH. 517201 -6.07% 76.08 81.00
ADANI POWER 533096 -6.07% 536.30 570.95
RVNL 542649 -6.07% 382.20 406.90
SIMPLEX REAL 503229 -6.06% 191.60 203.95
RATHI ST 504903 -6.06% 26.33 28.03
GOPAL IRON S 531913 -6.06% 6.66 7.09
SHARP INV 538212 -6.06% 0.62 0.66
RITCO 542383 -6.06% 271.95 289.50
EQUITASBNK 543243 -6.06% 64.23 68.37
PILITA 500327 -6.05% 16.14 17.18
G.G.AUTOMATI 531399 -6.05% 182.55 194.30
ALFA TRANSFO 517546 -6.04% 66.92 71.22
NHPC 533098 -6.04% 80.89 86.09
ASTEC LIFE 533138 -6.03% 740.65 788.20
SHAHLON 542862 -6.02% 15.92 16.94
REGENCY TRUS 511585 -6.01% 3.44 3.66
SHALIB.FINAN 511754 -6.01% 120.45 128.15
SIDDHA VEN 530439 -6.01% 7.04 7.49
RASI ELECTRO 531233 -6.01% 18.47 19.65
PANACEA BIOT 531349 -6.01% 424.65 451.80
TDSL 540955 -6.01% 10.01 10.65
RCAN 543285 -6.01% 207.10 220.35
VRAJ 544204 -6.01% 167.40 178.10
CUBEX TUBING 526027 -6% 103.51 110.12
GENNEX LAB 531739 -6% 12.22 13.00
KAMDHENU 532741 -6% 30.42 32.36
GRAVITA 533282 -6% 1649.65 1754.90
NALWA SONS 532256 -5.99% 6606.75 7027.95
GENUSPAPER 538961 -5.99% 18.66 19.85
AFIL 544200 -5.99% 7.54 8.02
SAKSOFT LTD 590051 -5.99% 189.95 202.05
IVP LIMITED 507580 -5.98% 173.80 184.85
PATSPIN INDI 514326 -5.98% 11.00 11.70
ASPIRA 540788 -5.97% 56.82 60.43
KCP LTD 590066 -5.97% 195.25 207.65
MAITHAN ALL 590078 -5.97% 1134.65 1206.70
SOFTSOL (I) 532344 -5.96% 216.80 230.55
JSWHL 532642 -5.96% 20942.40 22268.80
I.G.PETRO 500199 -5.95% 457.10 486.00
VETO 539331 -5.95% 120.85 128.50
MCLEOD RUSSE 532654 -5.94% 32.62 34.68
KARNAVATI 538928 -5.94% 2.06 2.19
AEL 539196 -5.94% 155.30 165.10
RSWM LTD 500350 -5.93% 164.25 174.60
PATEL ENGG. 531120 -5.93% 39.83 42.34
BGR ENERGY 532930 -5.93% 98.30 104.50
TAMBOLI CAP 533170 -5.93% 155.55 165.35
VIDLI 539659 -5.93% 61.92 65.82
GRPLTD 509152 -5.92% 2700.00 2870.05
PRAJ IND.LTD 522205 -5.92% 476.55 506.55
SEAGOLD AQUA 530361 -5.92% 112.75 119.85
CANARA BANK 532483 -5.92% 104.85 111.45
ARTEMISMED 542919 -5.92% 244.15 259.50
GATEWAY 543489 -5.92% 61.64 65.52
KIC METALIKS 513693 -5.91% 37.10 39.43
SALSTEEL 532604 -5.91% 16.89 17.95
ONMOBILE 532944 -5.91% 51.26 54.48
MANGALAM CEM 502157 -5.89% 730.00 775.70
AMANI TRAD 512008 -5.89% 300.20 319.00
ALANKIT 531082 -5.89% 14.53 15.44
COMPETENT AU 531041 -5.88% 412.95 438.75
FLORA TEXTIL 530705 -5.87% 103.54 110.00
MERCURY META 531357 -5.87% 55.94 59.43
HATHWAY CAB 533162 -5.87% 14.60 15.51
PTCIL 539006 -5.87% 14357.80 15252.85
IDBI BANK L 500116 -5.86% 89.29 94.85
AUROB.PHARMA 524804 -5.86% 1083.25 1150.65
DIGJAMLTD 539979 -5.86% 34.36 36.50
Stallion India Fluorochemicals 544342 -5.86% 75.31 80.00
HIMTEK 505712 -5.85% 178.55 189.65
KOPRAN LTD. 524280 -5.85% 185.15 196.65
GAIL (I) LTD 532155 -5.85% 180.20 191.40
HIMAT.SEIDE 514043 -5.84% 136.95 145.45
DBOL 543593 -5.84% 77.40 82.20
BERYL DRUGS 524606 -5.81% 18.82 19.98
VIKASECO 530961 -5.81% 2.43 2.58
IXIGO 544192 -5.81% 176.05 186.90
TAHL 540108 -5.8% 4.71 5.00
IOL CHEM PH 524164 -5.79% 83.21 88.32
KEWAL KIRAN 532732 -5.79% 480.30 509.80
MIDHANI 541195 -5.79% 414.05 439.50
B2B SOFT. 531268 -5.78% 28.71 30.47
BERVIN INV. 531340 -5.78% 61.14 64.89
SATIN 539404 -5.78% 150.00 159.20
MAXHEALTH 543220 -5.78% 1161.90 1233.20
MUTHOOTMF 544055 -5.78% 126.40 134.15
MAHA CORP 505523 -5.77% 0.49 0.52
AKSHARCHEM I 524598 -5.77% 238.45 253.05
NATURA HUE C 531834 -5.77% 8.99 9.54
GGENG 540614 -5.77% 0.49 0.52
MANAP FIN 531213 -5.76% 263.50 279.60
GYSCOAL 533275 -5.76% 4.25 4.51
LANCOR HOLDS 509048 -5.75% 21.48 22.79
USK 543861 -5.75% 38.00 40.32
SPORTKING 539221 -5.74% 105.95 112.40
APEX 540692 -5.74% 229.25 243.20
HARDCASTLE 509597 -5.73% 705.05 747.90
PAT INT LOG 526381 -5.73% 14.97 15.88
RCCL 538707 -5.73% 41.80 44.34
BESTAGRO 539660 -5.73% 315.15 334.30
SPRAYKING 540079 -5.73% 6.25 6.63
LIKHITHA 543240 -5.73% 283.95 301.20
BAID LEASING 511724 -5.72% 11.20 11.88
MFL 543332 -5.72% 1714.55 1818.60
GFLLIMITED 500173 -5.71% 61.32 65.03
IND-SWIFT LA 532305 -5.71% 101.65 107.80
KRITI NUTRI 533210 -5.71% 114.85 121.80
QUASAR 538452 -5.71% 0.66 0.70
LINDEINDIA 523457 -5.7% 6727.45 7133.80
GRANULES (I) 532482 -5.7% 480.40 509.45
BEEYU OVERSE 532645 -5.7% 3.31 3.51
DAVANGERE 543267 -5.7% 3.31 3.51
TARSONS 543399 -5.7% 368.15 390.40
COTFAB 544195 -5.7% 25.80 27.36
VARDH TEXT 502986 -5.67% 454.90 482.25
RIDDHICORP 540590 -5.67% 61.89 65.61
DECCAN 542248 -5.67% 19.15 20.30
BORORENEW 502219 -5.66% 525.15 556.65
INDO AMINES 524648 -5.66% 143.30 151.90
PHOENIX TN 537839 -5.66% 235.00 249.10
ELECON ENG 505700 -5.65% 632.50 670.35
SHANTHI GEAR 522034 -5.65% 501.20 531.20
NOVAAGRI 544100 -5.65% 48.25 51.14
SARASWATI SAREE DEPOT LIMITED 544230 -5.65% 94.75 100.42
HCL INFOSYS 500179 -5.64% 16.72 17.72
KMF BUILDERS 531578 -5.64% 9.20 9.75
GRINFRA 543317 -5.64% 1254.10 1329.10
ATL 543954 -5.64% 28.61 30.32
VMS INDUSTR 533427 -5.63% 41.56 44.04
UYFINCORP 530579 -5.62% 17.31 18.34
ISHAN DYES 531109 -5.62% 44.37 47.01
KALYANI INV 533302 -5.62% 4966.70 5262.70
THACKER 509945 -5.61% 1750.00 1854.10
IL&FS TRANS 533177 -5.61% 3.70 3.92
IRCON 541956 -5.61% 191.05 202.40
TATA MOTORS 500570 -5.6% 672.20 712.05
GUJ.THEMIS. 506879 -5.6% 315.05 333.75
SUMEDHA FISC 530419 -5.6% 61.01 64.63
SHIVAM AUTO 532776 -5.6% 30.35 32.15
ADANIGREEN 541450 -5.6% 934.25 989.65
SRI KPR IND 514442 -5.59% 25.00 26.48
KELLTONTEC 519602 -5.59% 123.40 130.70
BASANT AGRO 524687 -5.59% 15.70 16.63
BALKRISHNA 539251 -5.59% 20.76 21.99
JAIN IRRIG 500219 -5.58% 60.41 63.98
MSTC 542597 -5.58% 499.15 528.65
BNR UDYOG 530809 -5.57% 52.08 55.15
ADANIGAS 542066 -5.57% 622.55 659.30
SHILP GRAVUR 513709 -5.56% 252.10 266.95
WWALUM 526525 -5.56% 19.70 20.86
MANGALAM IND 537800 -5.56% 1.53 1.62
MAHLOG 540768 -5.56% 319.90 338.75
NILE LTD. 530129 -5.55% 1496.30 1584.15
ASIAN OILFIE 530355 -5.55% 292.65 309.85
BPL LTD. 500074 -5.54% 89.94 95.21
JAYKAY 500306 -5.54% 152.65 161.60
SAKTHI FIN. 511066 -5.54% 47.71 50.51
PREMIER POLY 514354 -5.54% 50.32 53.27
LLFICL 540360 -5.54% 6.14 6.50
GENPHARMA 531592 -5.53% 2.05 2.17
SARVESHWAR 543688 -5.53% 7.00 7.41
AARTI INDUST 524208 -5.52% 437.45 463.00
STEL 533316 -5.52% 408.10 431.95
NECC LTD 534615 -5.52% 23.60 24.98
BSL LTD. 514045 -5.5% 128.00 135.45
ANANTRAJ 515055 -5.5% 515.00 545.00
JAYIND 531323 -5.5% 18.90 20.00
OLATECH 543578 -5.5% 220.00 232.80
RAPID INVES. 501351 -5.48% 81.90 86.65
LAKSHMI ELEC 504258 -5.48% 936.45 990.70
PRITIKAUTO 539359 -5.48% 17.25 18.25
TATA INVEST. 501301 -5.47% 6423.55 6795.45
MINAXI TEXT. 531456 -5.47% 1.90 2.01
ORIENTAL VEN 531859 -5.47% 154.65 163.60
GTV 539479 -5.47% 1078.45 1140.80
CYBERMATE 532271 -5.46% 2.77 2.93
YATRA 543992 -5.46% 87.62 92.68
CHARTERLOGIS 531977 -5.45% 8.50 8.99
AGSTRA 543451 -5.45% 4.51 4.77
DSJ COMM.LTD 526677 -5.44% 3.30 3.49
DOLLAR 541403 -5.44% 374.75 396.30
AELEA COMMODITIES LIMITED 544213 -5.44% 166.80 176.40
SUNDARAM FIN 590071 -5.44% 4747.70 5020.60
NAT.PEROXIDE 500298 -5.43% 984.55 1041.05
KELTECH EN. 506528 -5.43% 4087.00 4321.45
PBM POLYTEX 514087 -5.43% 70.50 74.55
REPRO INDIA 532687 -5.43% 500.20 528.90
NBCC 534309 -5.43% 114.05 120.60
MANUGRAPH IN 505324 -5.42% 20.76 21.95
VISAKA IND. 509055 -5.42% 78.90 83.42
JAYSHRE TEA 509715 -5.42% 104.60 110.60
SNOWMAN 538635 -5.42% 58.96 62.34
Sai Life Sciences Limited 544306 -5.42% 729.20 770.95
INFOBEAN 543644 -5.41% 371.20 392.45
Akums Drugs and Pharmaceutical 544222 -5.41% 540.30 571.20
KANCOTEA 541005 -5.4% 68.47 72.38
SUPER HOUSE 523283 -5.39% 170.35 180.05
GEPIL 532309 -5.39% 299.20 316.25
VAARAD 532320 -5.39% 13.33 14.09
NISUS FINANCE SERVICES CO LIMI 544296 -5.39% 266.75 281.95
DALMIASUG 500097 -5.38% 402.10 424.95
LAKSHMI PREC 506079 -5.38% 4.92 5.20
RISA INTL 530251 -5.38% 0.88 0.93
JAMESWARREN 538564 -5.38% 312.40 330.15
ELEC.CASTING 500128 -5.37% 122.40 129.35
MIRZA INTER 526642 -5.37% 28.91 30.55
ECOPLAST LTD 526703 -5.37% 560.25 592.05
LATIMMETAL 505693 -5.36% 8.48 8.96
HEMORGANIC 524590 -5.36% 10.41 11.00
PASUPATI FIN 511734 -5.35% 21.04 22.23
ONWARD TECHN 517536 -5.35% 297.50 314.30
63MOONS 526881 -5.35% 873.35 922.75
SHILCHAR TEC 531201 -5.34% 5165.00 5456.45
GEMENVIRO 544199 -5.34% 68.59 72.46
Waaree Energies Limited 544277 -5.34% 2672.20 2823.00
S.I.CAPITAL 530907 -5.33% 38.70 40.88
SHANTANU SHE 531925 -5.33% 1.60 1.69
METROBRAND 543426 -5.33% 1156.10 1221.20
N.R.AGARWAL 516082 -5.32% 341.00 360.15
CMM HOSPITAL 523489 -5.32% 33.27 35.14
GODREJAGRO 540743 -5.32% 745.20 787.10
7SEAS 540874 -5.32% 66.44 70.17
WINDLAS 543329 -5.32% 880.90 930.40
BFLYGANDHI 517421 -5.31% 701.00 740.30
RAVI KUMAR 533294 -5.31% 29.62 31.28
AVEER 543737 -5.31% 757.55 800.00
BKV INDUSTRS 519500 -5.3% 11.96 12.63
UNIV.STARCH 524408 -5.3% 156.25 165.00
LA-OPALA RG 526947 -5.3% 251.10 265.15
SMARTLINK 532419 -5.3% 155.30 164.00
DEN NETWORK 533137 -5.3% 34.65 36.59
KIRLOIL ENG 533293 -5.3% 835.50 882.30
CHENNAI PET. 500110 -5.29% 608.25 642.20
ENT NETWORK 532700 -5.29% 138.70 146.45
MOLDTKPACK 533080 -5.29% 672.30 709.85
ZF STEERING 505163 -5.28% 1148.55 1212.55
NATIONAL FER 523630 -5.28% 95.91 101.26
EMKAY GLOB F 532737 -5.28% 233.00 246.00
TAALENT 539956 -5.28% 3337.75 3523.75
MISHDESIGN 544015 -5.28% 64.41 68.00
AARTI DRUGS 524348 -5.27% 439.55 464.00
EMMBI 533161 -5.27% 108.70 114.75
JSTL 538837 -5.26% 38.03 40.14
PANAFIC 538860 -5.26% 0.90 0.95
CREDITACC 541770 -5.25% 1118.35 1180.35
STOVAC IND. 504959 -5.24% 2505.90 2644.55
NATI. OXYGEN 507813 -5.24% 114.00 120.30
JAINCO PROJ. 526865 -5.24% 5.97 6.30
DATAM GLOB 532528 -5.24% 591.95 624.70
INTEGRA GAR 535958 -5.24% 2.17 2.29
H.M. ELECTRO MECH LIMITED 544349 -5.24% 66.43 70.10
BHANDARI HOS 512608 -5.23% 5.26 5.55
GENUS POWER 530343 -5.23% 350.95 370.30
ISGEC 533033 -5.23% 1177.55 1242.55
Gala Precision Engineering Lim 544244 -5.23% 854.60 901.80
MAH.SCOOTER 500266 -5.22% 13757.15 14514.20
YARN SYNDICA 514378 -5.22% 16.87 17.80
TPL PLAST 526582 -5.22% 78.28 82.59
TEESTA AGRO 524204 -5.2% 114.90 121.20
VALSON INDUS 530459 -5.2% 29.00 30.59
RPOWER 532939 -5.2% 63.58 67.07
WILLIAM.FIN. 519214 -5.19% 9.32 9.83
CONFI PETRO 526829 -5.19% 56.26 59.34
GUJ PETRONET 532702 -5.19% 314.25 331.45
SAURAS.CEM. 502175 -5.18% 84.14 88.74
TRIGYN TECH 517562 -5.18% 80.95 85.37
HB ESTATE DE 532334 -5.18% 88.59 93.43
SCPL 540757 -5.18% 313.70 330.85
STOVEKRAFT 543260 -5.18% 565.10 595.95
DEEPIND 543288 -5.18% 418.95 441.85
ESSEL PROP 500135 -5.16% 230.90 243.45
KZ LEAS FIN. 511728 -5.16% 24.47 25.80
PRIMA IND. 531246 -5.16% 18.20 19.19
STL 540738 -5.16% 12.51 13.19
MARUTI INFRA 531540 -5.15% 13.82 14.57
TAJ GVK HOTL 532390 -5.15% 394.15 415.55
ANUP 542460 -5.15% 2601.70 2742.95
AMIC 544037 -5.15% 1520.10 1602.70
HPL 540136 -5.14% 515.20 543.10
RPTECH 544119 -5.14% 295.05 311.05
EMPOWER 504351 -5.13% 1.48 1.56
SIR SHADI LA 532879 -5.12% 278.95 294.00
BHANSALI ENG 500052 -5.11% 109.55 115.45
RGL 532923 -5.11% 119.85 126.30
TOYAMIND 538607 -5.11% 1.30 1.37
IREDA 544026 -5.11% 158.75 167.30
MODELLA WOOL 503772 -5.1% 56.75 59.80
IDEA 532822 -5.1% 6.33 6.67
SYMPHONY 517385 -5.09% 1081.40 1139.35
TAMIL.NEWSPR 531426 -5.09% 152.80 161.00
SANINFRA 532435 -5.09% 11.01 11.60
ORACLECR 539598 -5.09% 23.10 24.34
SHREYANS IND 516016 -5.08% 217.50 229.15
SANGAL PAPER 516096 -5.08% 179.30 188.90
VIRAT INDUS. 530521 -5.08% 460.05 484.65
WOCKHARDT 532300 -5.08% 1687.20 1777.45
PUNJABNSIND 533295 -5.08% 29.91 31.51
HANSUGAR 537709 -5.08% 5.60 5.90
GICRE 540755 -5.08% 371.00 390.85
SAMOR 543376 -5.08% 68.25 71.90
BIRLA PRETEC 522105 -5.07% 43.81 46.15
AADI INDUS L 530027 -5.07% 4.87 5.13
RADIOCITY 540366 -5.07% 8.80 9.27
ROLEXRINGS 543325 -5.07% 1464.90 1543.10
ROBU 543787 -5.07% 755.90 796.30
SANJIVANI PA 531569 -5.06% 218.40 230.05
RIBA TEXTILS 531952 -5.06% 73.37 77.28
ABML 532974 -5.06% 173.70 182.95
TIJARIA PPL 533629 -5.06% 6.57 6.92
GFIL 541703 -5.06% 10.50 11.06
N C L IND. 502168 -5.05% 207.85 218.90
HIM.FIBRES 514010 -5.05% 46.04 48.49
SJVN 533206 -5.05% 93.49 98.46
AARTIPHARM 543748 -5.05% 840.85 885.55
SCILAL 544142 -5.05% 53.23 56.06
Globale Tessile Limited 544234 -5.05% 15.03 15.83
MADRASFERT 590134 -5.05% 88.02 92.70
UNI ROYAL IN 521226 -5.04% 21.84 23.00
SAREL 534618 -5.04% 943.60 993.65
FORBES & CO 502865 -5.03% 421.95 444.30
FERMENTA 506414 -5.03% 321.10 338.10
GARG FURNACE 530615 -5.03% 170.10 179.10
TAKE SOLUT 532890 -5.03% 8.50 8.95
NAHAR CAP 532952 -5.03% 318.25 335.10
DUCON 534674 -5.03% 5.85 6.16
DEVIT 543462 -5.03% 104.70 110.25
AURO LAB. 530233 -5.02% 259.45 273.15
GOKAK TEXTI 532957 -5.02% 99.75 105.02
NSLNISP 543768 -5.02% 37.05 39.01
GUJ.ST.FERT 500690 -5.01% 193.25 203.45
Kizi Apparels Limited 544221 -5.01% 18.00 18.95
VIKASPROP 531518 -5% 0.38 0.40
KHOOBSURAT 535730 -5% 0.57 0.60

1246 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
GARWARE POLY 500655 -4.99% 4064.10 4277.35
PAN ELECTR. 517397 -4.99% 56.12 59.07
SHIPP.CORPN 523598 -4.99% 215.20 226.50
GANESH HSG. 526367 -4.99% 939.25 988.55
SPACEAGE 538920 -4.99% 119.10 125.35
PANORAMA 539469 -4.99% 180.10 189.55
Avax Apparels and Ornaments Li 544337 -4.99% 113.25 119.20
ASHISH POLY. 530429 -4.98% 37.05 38.99
ANGELBRKG 543235 -4.98% 2780.10 2925.85
BORANA WEAVES LIMITED 544404 -4.98% 221.20 232.80
BNK CAPITAL 500069 -4.97% 376.35 396.05
AMINES&PLAST 506248 -4.97% 238.80 251.30
SPEL SEMICON 517166 -4.97% 125.35 131.90
GREAVES COTT 501455 -4.96% 193.35 203.45
ORIENT ABRAS 504879 -4.96% 34.88 36.70
TTIENT 538597 -4.96% 10.35 10.89
MAXINDIA 543223 -4.96% 184.00 193.60
GANESH ECOSP 514167 -4.95% 1484.40 1561.75
SHBAJRG 526981 -4.95% 209.20 220.10
MALU PAPER 532728 -4.95% 37.85 39.82
JSW ENERGY 533148 -4.95% 480.65 505.70
KCP SUGAR IN 533192 -4.95% 34.38 36.17
PRIYA LTD. 524580 -4.94% 22.72 23.90
RAJDARSHAN 526662 -4.94% 44.05 46.34
SMARTFIN 539494 -4.94% 13.09 13.77
ZEAL 539963 -4.94% 11.16 11.74
BIRLA CORPN. 500335 -4.93% 1287.55 1354.25
GOVNOW 540081 -4.93% 5.98 6.29
BIKAJI 543653 -4.93% 709.25 746.00
REVATHI EQU. 505368 -4.92% 397.45 418.00
SDL 524727 -4.92% 22.80 23.98
SBFC 543959 -4.92% 104.45 109.85
125ICLFL28 939032 -4.92% 1022.00 1074.90
KOHINORFOODS 512559 -4.91% 34.46 36.24
SHAHISHIP 526508 -4.91% 17.42 18.32
SHAKTI PRESS 526841 -4.91% 26.15 27.50
CORAL (I)FIN 531556 -4.91% 43.99 46.26
SADBHAV ENGG 532710 -4.91% 12.39 13.03
HUDCO 540530 -4.91% 217.00 228.20
RAMCO INDS. 532369 -4.9% 260.15 273.55
DARSHANORNA 539884 -4.9% 2.33 2.45
SUPRIYA 543434 -4.9% 656.05 689.85
USHAKIRAN FI 511507 -4.89% 36.15 38.01
MITSHI 523782 -4.89% 14.59 15.34
VLL 539167 -4.89% 37.33 39.25
RUSTOMJEE 543669 -4.89% 530.30 557.55
SPL 544035 -4.89% 42.75 44.95
VRL 538634 -4.88% 199.90 210.15
REL INDL INF 523445 -4.87% 928.00 975.50
KESAR PETRO 524174 -4.87% 25.37 26.67
ADANI PORTS 532921 -4.87% 1336.80 1405.25
NACLIND 524709 -4.86% 175.25 184.20
NDTV 532529 -4.86% 147.95 155.50
TATATECH 544028 -4.86% 716.45 753.05
PEARL POLYME 523260 -4.85% 29.24 30.73
SADBHIN 539346 -4.85% 5.10 5.36
PARADEEP PARIVAHAN LIMITED 544383 -4.85% 108.80 114.35
SURAT TEXT. 530185 -4.84% 6.68 7.02
NAPL 538926 -4.84% 294.95 309.95
AARTISURF 543210 -4.84% 541.10 568.65
STC INDIA 512531 -4.83% 146.80 154.25
SHIVAGRICO 522237 -4.83% 27.60 29.00
NEERAJ 539409 -4.83% 18.11 19.03
LKPSEC 540192 -4.83% 21.08 22.15
Tolins Tyres Limited 544254 -4.83% 152.75 160.50
KAVITIND 524444 -4.82% 2.37 2.49
GGL 540936 -4.82% 4.74 4.98
SIYARAM SILK 503811 -4.81% 666.30 699.95
COCHIN MALA 508571 -4.81% 171.05 179.70
RAJ GLO WIR 517522 -4.81% 407.40 428.00
ASHIRWAD STL 526847 -4.81% 32.06 33.68
NRB IND BEA 535458 -4.81% 27.50 28.89
UDS 543996 -4.81% 285.25 299.65
LOKESH MACH 532740 -4.8% 168.60 177.10
ARNOLD HOLD 537069 -4.79% 24.83 26.08
BAL PHARMA 524824 -4.78% 98.39 103.33
SVRL 543373 -4.78% 199.00 209.00
AJANTA SOYA 519216 -4.77% 39.90 41.90
T C M LTD. 524156 -4.77% 39.56 41.54
INDRAPRAST 532150 -4.77% 388.90 408.40
PTC INDIA 532524 -4.77% 169.80 178.30
EMERALL 507265 -4.76% 200.00 210.00
TRIDENT 521064 -4.76% 29.23 30.69
NMDC LTD 526371 -4.76% 67.03 70.38
RECLTD 532955 -4.76% 383.40 402.55
NEOGEN 542665 -4.76% 1581.80 1660.85
KHAITAN INDI 590068 -4.76% 120.00 126.00
KITEX GARMEN 521248 -4.75% 252.40 265.00
IMAGICAA 539056 -4.75% 66.42 69.73
Orient Technologies Limited 544235 -4.75% 325.20 341.40
OPTIFIN 531254 -4.74% 18.70 19.63
NGIL 541418 -4.74% 29.37 30.83
SMSLIFE 540679 -4.73% 1109.90 1165.00
NBL 543351 -4.73% 129.00 135.40
SIBAR AUTO 520141 -4.71% 9.91 10.40
SPICE ISLAND 526827 -4.71% 43.50 45.65
AMBIKA COTTO 531978 -4.71% 1506.15 1580.60
PRECAM 539636 -4.71% 195.30 204.95
PARADEEP 543530 -4.71% 163.90 172.00
NIIT LTD. 500304 -4.7% 127.80 134.10
SUNDAR.CLAY 520056 -4.69% 10531.10 11049.60
SKM EGG PROD 532143 -4.69% 246.00 258.10
3I INFOTECH 532628 -4.69% 24.39 25.59
PAISALO 532900 -4.69% 29.87 31.34
KIMS 543308 -4.69% 647.90 679.75
RETINA 543902 -4.69% 50.14 52.61
MAMATA MACHINERY LIMITED 544318 -4.69% 405.60 425.55
KESAR ENT. 507180 -4.67% 76.28 80.02
MACRO INTER. 512600 -4.67% 80.11 84.03
HOWARD HOTEL 526761 -4.67% 23.50 24.65
SUMERU IND 530445 -4.67% 2.04 2.14
MOONGIPASEC 539199 -4.67% 410.35 430.45
SONACOMS 543300 -4.66% 478.30 501.70
BIZOTIC 543926 -4.66% 164.65 172.70
BH.IMMUN&BIO 524663 -4.65% 24.17 25.35
BRAWN BIO 530207 -4.65% 16.21 17.00
GOKUL REFOIL 532980 -4.65% 45.27 47.48
SUNDARAMMUL 533166 -4.65% 2.05 2.15
XCHANGING 532616 -4.64% 93.45 98.00
DELTA CORP 532848 -4.64% 86.71 90.93
TRIL 532928 -4.64% 474.10 497.15
TATVA 543321 -4.64% 900.75 944.55
IDEAFORGE 543932 -4.64% 562.55 589.90
H.P.COTTON 502873 -4.63% 106.20 111.35
ASHIRWAD CAP 512247 -4.62% 3.92 4.11
RADHEY 539814 -4.62% 286.85 300.75
CONTAINE 543606 -4.62% 44.00 46.13
AURIONPRO SO 532668 -4.61% 1336.15 1400.65
ADTECH 544185 -4.61% 69.14 72.48
DHUN TEAIND 538902 -4.6% 189.80 198.95
SPANDANA 542759 -4.6% 263.40 276.10
ACHYUT 543499 -4.6% 3.32 3.48
ORIENT HOTEL 500314 -4.59% 146.40 153.45
BAJAJ STEEL 507944 -4.59% 684.40 717.30
CHAMANLAL SE 530307 -4.59% 332.25 348.25
GOLDSTONE EN 531439 -4.59% 63.40 66.45
VBL 540180 -4.59% 448.30 469.85
SAMHI 543984 -4.59% 214.95 225.30
BOM DYEING 500020 -4.58% 145.85 152.85
NIACL 540769 -4.58% 178.00 186.55
Network People Services Techno 544396 -4.58% 2015.55 2112.25
ORIENT PRESS 526325 -4.57% 91.61 96.00
KAMOPAINTS 543747 -4.57% 10.85 11.37
DYNAVISION 517238 -4.56% 257.70 270.00
VIKASMCORP 542655 -4.56% 2.51 2.63
ENTERO 544122 -4.56% 1139.55 1194.00
HIND.OIL EXP 500186 -4.55% 167.85 175.85
ORBIT EXPORT 512626 -4.55% 169.00 177.05
MOD.INSUL. 515008 -4.55% 98.65 103.35
INTER ST.FIN 526859 -4.55% 1.05 1.10
UPSURGE INV. 531390 -4.55% 100.68 105.48
UNION BANK L 532477 -4.55% 139.65 146.30
ALEMBIC LTD. 506235 -4.54% 110.50 115.75
BATLIBOI LTD 522004 -4.54% 127.30 133.35
BNK OF INDIA 532149 -4.54% 115.65 121.15
TSIL 533941 -4.54% 291.25 305.10
MRPL 500109 -4.53% 132.70 139.00
RAIN 500339 -4.53% 142.30 149.05
HIND.RECT 504036 -4.53% 1226.70 1284.85
JK CEMENT 532644 -4.53% 5819.70 6095.90
ROTO PUMPS 517500 -4.52% 276.70 289.80
MAGNUM VENT 532896 -4.52% 25.97 27.20
MEHAI 540730 -4.52% 16.91 17.71
RADAAN MEDIA 590070 -4.52% 4.65 4.87
BERGE PAINT 509480 -4.51% 544.40 570.10
JAYANT AGRO 524330 -4.51% 244.60 256.15
BRNL 540700 -4.51% 21.58 22.60
HESTER BISC 524669 -4.5% 1775.40 1859.15
SUNDARAM BRK 590072 -4.5% 793.10 830.50
MARATHON NEX 503101 -4.49% 562.80 589.25
RAVALGAON 507300 -4.49% 1022.10 1070.10
GULSHAN POLY 532457 -4.49% 175.45 183.70
ACI INFOCOM 517356 -4.48% 1.92 2.01
RAJOO ENGIN. 522257 -4.48% 117.15 122.65
STERL.TOOLS 530759 -4.48% 347.80 364.10
VEER ENERGY 503657 -4.47% 19.02 19.91
HBL P SYS 517271 -4.47% 563.60 590.00
NEIL 539016 -4.47% 8.55 8.95
SHIVALIK 539148 -4.47% 523.10 547.60
DEEPAKCHEM 544036 -4.47% 142.00 148.65
KAKATIYA CEM 500234 -4.46% 150.00 157.00
PRAKASH IND. 506022 -4.46% 156.30 163.60
ITI LTD. 523610 -4.46% 307.30 321.65
DYNEMIC PRO 532707 -4.46% 277.15 290.10
VATECH WABA 533269 -4.46% 1485.00 1554.40
SURAJEST 544054 -4.46% 351.70 368.10
KIRLOSKAR EL 533193 -4.45% 132.20 138.35
TOSS THE COIN LIMITED 544303 -4.45% 412.50 431.70
MARKSANS 524404 -4.44% 247.65 259.15
H.S.(I) LTD. 532145 -4.44% 14.00 14.65
RAJNISH 541601 -4.44% 0.86 0.90
ACI 543657 -4.44% 608.95 637.25
FGP LTD. 500142 -4.43% 9.50 9.94
CHEMO PHARMA 506365 -4.43% 117.55 123.00
SHALIMAR PAI 509874 -4.43% 96.04 100.49
EIMCO ELECON 523708 -4.43% 2332.85 2440.95
ALPINE HSG. 526519 -4.43% 107.95 112.95
TIRUPATI SAR 531814 -4.43% 14.23 14.89
KAVERI SEED 532899 -4.43% 1258.50 1316.80
SMLT 540393 -4.43% 119.60 125.15
PRECISION WR 523539 -4.42% 174.15 182.20
SHETRON LTD 526137 -4.42% 122.25 127.90
ROOPA INDUS 530991 -4.42% 56.40 59.01
ORISSA MINE 590086 -4.42% 4783.75 5005.20
SHARDA ISPAT 513548 -4.41% 295.00 308.60
GENUSPRIME 532425 -4.41% 27.11 28.36
UNITED BREWA 532478 -4.41% 1958.60 2048.95
ARVSMART 539301 -4.41% 664.45 695.10
IEX 540750 -4.41% 178.85 187.10
JYOTI STRUCT 513250 -4.4% 18.25 19.09
BRIGADE 532929 -4.4% 1133.75 1185.90
SHREEPUSHK 539334 -4.4% 304.25 318.25
Indobell Insulations Limited 544334 -4.4% 125.00 130.75
OSWAL YARNS 514460 -4.39% 37.00 38.70
CONTAIN.CORP 531344 -4.39% 727.90 761.35
GODAWARI POW 532734 -4.39% 177.50 185.65
J KUMAR INFR 532940 -4.39% 702.40 734.65
SARVOTTAM 539124 -4.39% 23.94 25.04
ADANITRANS 539254 -4.39% 823.80 861.60
Shri Niwas Leasing and Finance 890213 -4.39% 5.45 5.70
ASHIANA ISP. 513401 -4.38% 26.21 27.41
APTECH LTD 532475 -4.38% 148.50 155.30
STAR 532531 -4.38% 844.70 883.40
ZEEMEDIA 532794 -4.38% 13.32 13.93
SALONA COTSP 590056 -4.38% 240.00 251.00
PUN.COMMUNI. 500346 -4.37% 57.15 59.76
NLCINDIA 513683 -4.37% 222.05 232.20
ROYALE MANOR 526640 -4.37% 50.54 52.85
PAVNAIND 543915 -4.37% 424.50 443.90
Denta Water and Infra Solution 544345 -4.37% 283.25 296.20
ASIAN TEA 519532 -4.36% 12.07 12.62
CCL PRODUCTS 519600 -4.36% 796.55 832.85
TREE HOUSE 533540 -4.36% 8.11 8.48
FINEORG 541557 -4.36% 4538.95 4745.75
INDGN 544172 -4.36% 572.95 599.05
KIRAN VYPAR 537750 -4.35% 230.00 240.45
DRHABEEB 539267 -4.35% 21.99 22.99
MARUTIIPL 543464 -4.35% 110.00 115.00
RAMCOCEM 500260 -4.34% 1016.75 1062.90
G.M.BREWERI 507488 -4.34% 706.65 738.70
STEEL EXCH 534748 -4.34% 7.94 8.30
AINFRA 539620 -4.34% 23.37 24.43
Premier Energies Limited 544238 -4.34% 967.35 1011.20
BOM.BURMAH 501425 -4.33% 1884.85 1970.10
VLS FINANCE 511333 -4.33% 238.70 249.50
ASIAN 543927 -4.33% 44.01 46.00
WELENT 532553 -4.32% 492.90 515.15
CHEMCON 543233 -4.32% 189.25 197.80
ANJANIFOODS 511153 -4.31% 28.61 29.90
MINERAL&METL 513377 -4.31% 66.55 69.55
ASHIKA 543766 -4.31% 388.50 406.00
KIRL INDUS 500243 -4.3% 3544.60 3703.80
INDIA NIVEH 501700 -4.3% 10.24 10.70
KANORIA CHEM 506525 -4.3% 93.31 97.50
SWASTI VINAY 510245 -4.3% 5.78 6.04
SEPOWER 534598 -4.3% 27.80 29.05
935EFSL27 938212 -4.3% 952.20 995.00
TBZ LTD 534369 -4.29% 183.95 192.20
MMLF 535910 -4.29% 1.34 1.40
UFLEX LTD 500148 -4.28% 585.25 611.40
CEAT LIMITED 500878 -4.28% 3551.55 3710.35
HIKAL LTD. 524735 -4.28% 359.80 375.90
BAJ HOLD INV 500490 -4.27% 13473.15 14074.30
DELTON CABLE 504240 -4.27% 716.40 748.35
SMIFS CAPITA 508905 -4.27% 92.86 97.00
CAPRIHANS 509486 -4.27% 127.70 133.40
ANKIT METAL 532870 -4.27% 2.02 2.11
SONAL 538943 -4.27% 101.00 105.50
IRFC 543257 -4.27% 132.30 138.20
JAYBH.MARUTI 520066 -4.26% 75.20 78.55
CAPLIN POINT 524742 -4.26% 2049.30 2140.40
MAN INFRA 533169 -4.26% 157.40 164.40
AVROIND 543512 -4.26% 160.85 168.00
BIHAR SPONGE 500058 -4.25% 14.41 15.05
SIMPLX INFRA 523838 -4.25% 268.90 280.85
UCOBANK 532505 -4.25% 29.98 31.31
AGRO TECH FO 500215 -4.24% 836.70 873.75
GENESYS INT. 506109 -4.24% 646.65 675.25
SWAGRUHA 531909 -4.24% 2.71 2.83
RAJA BAHADUR 503127 -4.23% 4884.15 5100.00
BARODA EXTR. 513502 -4.23% 8.37 8.74
HONDAPOWER 522064 -4.23% 2749.80 2871.20
SEL MANUF 532886 -4.23% 34.66 36.19
LOOKS 534422 -4.23% 4.76 4.97
PALASHSEC 540648 -4.23% 124.40 129.90
NGL FINE CHM 524774 -4.22% 1001.00 1045.10
SUYOG TELE 537259 -4.22% 907.50 947.50
GITARENEW 539013 -4.22% 119.10 124.35
VISION CORPO 531668 -4.21% 3.64 3.80
APOLLOPIPES 531761 -4.21% 440.30 459.65
AAATECH 543671 -4.21% 83.05 86.70
KPGEL 544150 -4.21% 516.20 538.90
RESPON IND 505509 -4.2% 200.70 209.50
MPL 526143 -4.2% 9.81 10.24
KRBL LTD. 530813 -4.2% 345.25 360.40
RRIL 531307 -4.2% 17.34 18.10
KRANTI 542459 -4.2% 100.40 104.80
ANZEN 543655 -4.2% 112.56 117.50
DIGIDRIVE 544079 -4.2% 29.91 31.22
IND.GLYCOLS 500201 -4.19% 1812.15 1891.40
MONTECARLO 538836 -4.19% 584.35 609.90
MITSU 540078 -4.19% 112.05 116.95
RMC 540358 -4.19% 766.40 799.95
CHEMTECH IND 537326 -4.18% 128.50 134.10
WALLFORT FIN 532053 -4.17% 104.45 109.00
GCM SECU 535431 -4.17% 0.92 0.96
YURANUS INFR 536846 -4.17% 76.93 80.28
PML 539113 -4.17% 761.45 794.60
SRESTHA 539217 -4.17% 0.46 0.48
WEST COAS PA 500444 -4.16% 495.90 517.45
VINADITYA TR 504380 -4.16% 68.84 71.83
MAYUR UNIQ. 522249 -4.16% 555.20 579.30
SANSTAR LIMITED 544217 -4.16% 88.28 92.11
MOTHERSON SS 517334 -4.15% 147.70 154.10
TRANS FINANC 526961 -4.15% 19.17 20.00
UTKARSHBNK 543942 -4.15% 23.07 24.07
ORCHIDPHAR 524372 -4.14% 684.30 713.85
SAREGAMA (I) 532163 -4.14% 515.70 538.00
RSYSTEMINT 532735 -4.14% 430.00 448.55
RICHA IND 532766 -4.14% 1.62 1.69
ZEN TECH 533339 -4.14% 1893.65 1975.45
RAILTEL 543265 -4.14% 407.60 425.20
GSLSU 543829 -4.14% 121.70 126.95
NATIONAL STD 504882 -4.13% 2750.25 2868.80
STERPOW 513575 -4.13% 37.65 39.27
ENGINRS.(I) 532178 -4.13% 214.75 224.00
PHOSPHATE 542123 -4.13% 151.00 157.50
SHIV TEXCHEM LIMITED 544272 -4.13% 267.05 278.55
PHIL.CARBON 506590 -4.12% 387.85 404.50
PREMIER SYN. 509835 -4.12% 18.87 19.68
BRIDGE SECUR 530249 -4.12% 9.08 9.47
TAVERNIER 531190 -4.12% 63.28 66.00
PBA INFRASTR 532676 -4.12% 10.25 10.69
INDOBORAXC 524342 -4.11% 195.75 204.15
IRB INFRA 532947 -4.11% 48.03 50.09
SAUMYA 539218 -4.11% 140.00 146.00
OCEANIC 540405 -4.11% 49.01 51.11
Northern Arc Capital Ltd. 544260 -4.11% 214.50 223.70
SUVEN LIFE S 530239 -4.1% 226.00 235.65
NILA INFRA. 530377 -4.1% 11.92 12.43
NEELKANTH RO 531049 -4.1% 15.20 15.85
MAANALU 532906 -4.1% 126.40 131.80
SADHNA 540821 -4.1% 2.57 2.68
AETHER 543534 -4.1% 759.50 791.95
PPLPHARMA 543635 -4.1% 192.00 200.20
DHARAMSI CHM 506405 -4.09% 253.35 264.15
SAI 544170 -4.09% 35.20 36.70
Concord Enviro Systems Limited 544315 -4.09% 544.70 567.95
BEST E.HOTEL 508664 -4.08% 14.10 14.70
NORBEN TEA 519528 -4.08% 33.61 35.04
CHEMBOND CHM 530871 -4.08% 236.05 246.10
GOENKA DIAM 533189 -4.08% 0.94 0.98
NIMBSPROJ 511714 -4.07% 236.00 246.00
ARIHANT SEC. 531017 -4.07% 25.66 26.75
PRIME SECUR. 500337 -4.06% 253.10 263.80
ANUH PHARMA 506260 -4.06% 207.70 216.50
CEEJAY FINAN 530789 -4.06% 189.00 197.00
NINSYS 539843 -4.06% 444.50 463.30
SEASONS TEXT 514264 -4.05% 18.71 19.50
MUNAUTO 520059 -4.05% 73.74 76.85
BOROSCI 544184 -4.05% 136.15 141.90
GOA CARBON 509567 -4.04% 468.20 487.90
MERCURY TRAD 512415 -4.04% 14.98 15.61
PARAS PETRO 521246 -4.04% 2.61 2.72
JD ORGOCHEM 524592 -4.04% 21.39 22.29
ALICON 531147 -4.04% 856.95 893.05
MUFTI 544058 -4.04% 162.65 169.50
TVS SRICHAKR 509243 -4.03% 3012.30 3138.80
AD-MANUM FIN 511359 -4.03% 74.15 77.26
SEQUENT 512529 -4.03% 189.45 197.40
ELECTROTHERM 526608 -4.03% 1158.45 1207.10
MARKET CREAT 526891 -4.03% 12.86 13.40
TUNI TEXTILE 531411 -4.03% 1.43 1.49
CENTURYPLY 532548 -4.03% 744.80 776.10
POWER FINAN 532810 -4.03% 389.85 406.20
SAMRATFORG 543229 -4.03% 277.35 289.00
AMAL PRODUCT 506597 -4.02% 576.90 601.05
BALMER LAWRI 523319 -4.02% 203.90 212.45
HMVL 533217 -4.02% 83.98 87.50
VENLON ENTR 524038 -4.01% 5.50 5.73
P.G.FOILS 526747 -4.01% 261.25 272.15
SANGHVI MOVE 530073 -4.01% 279.80 291.50
ABSLAMC 543374 -4.01% 735.90 766.65
VEDL 500295 -4% 439.50 457.80
PATIDAR 524031 -4% 8.16 8.50
KABRA EXTR 524109 -4% 270.35 281.60
CGCL 531595 -4% 164.20 171.05
ADCON 539506 -4% 0.72 0.75
SWAD.POLYTEX 503816 -3.99% 70.82 73.76
PRERNA INFR 531802 -3.99% 25.51 26.57
AKSPINTEX 539300 -3.99% 1358.95 1415.45
NAVKARCORP 539332 -3.99% 108.25 112.75
DEL 542679 -3.99% 139.40 145.20
GUJCHEM DIST 506640 -3.98% 385.05 401.00
KRL 512329 -3.98% 382.10 397.95
JK PAPER 532162 -3.98% 350.65 365.20
P N GADGIL JEWELLERS LIMITED 544256 -3.98% 569.60 593.20
SV GLOBAL 535621 -3.97% 150.00 156.20
TERASOFTWARE 533982 -3.96% 264.60 275.50
COSYN 538922 -3.96% 25.45 26.50
WEIZMANN LTD 523011 -3.95% 116.65 121.45
RIDHI SIDHI 524480 -3.95% 569.00 592.40
SYNGENE 539268 -3.95% 626.70 652.50
SOUTH IND.BK 532218 -3.94% 29.00 30.19
AMTL 534612 -3.94% 26.81 27.91
MAESTROS ELE 538401 -3.94% 135.45 141.00
CITADEL 502445 -3.93% 53.55 55.74
PENTOKEY ORG 524210 -3.93% 40.34 41.99
TERAI TEA CO 530533 -3.93% 168.45 175.35
BLS 540073 -3.93% 354.75 369.25
BENCHMARK 544052 -3.93% 26.63 27.72
KUSHIND 514240 -3.92% 9.06 9.43
SURAJ PRODUC 518075 -3.92% 295.65 307.70
OM MET INFRA 531092 -3.92% 122.70 127.70
SOURCENTRL 531398 -3.92% 172.95 180.00
VTM LTD 532893 -3.92% 88.25 91.85
INTELLECT 538835 -3.92% 1141.05 1187.55
GUJ.TOOLROOM 513337 -3.91% 1.23 1.28
SHREMETAL 531962 -3.91% 39.30 40.90
NDL 532641 -3.91% 3.69 3.84
BARBEQUE 543283 -3.91% 315.90 328.75
STANDARD GLASS LINING TECHNOLO 544333 -3.91% 164.45 171.15
SANDU PHARMA 524703 -3.9% 49.96 51.99
PRIME PROP 530695 -3.9% 35.76 37.21
SERVOTEACH 531944 -3.9% 14.80 15.40
APL APOLLO 533758 -3.9% 1774.00 1846.05
PADMANABH AL 531779 -3.89% 20.00 20.81
JINDAL DRILL 511034 -3.88% 641.40 667.30
IKAB SEC. 514238 -3.88% 1619.75 1685.20
ITL INDUSTRS 522183 -3.88% 359.50 374.00
CWD 543378 -3.88% 1175.05 1222.50
FDC LIMITED 531599 -3.87% 457.70 476.15
MKEXIM 538890 -3.87% 63.56 66.12
SISL 540725 -3.87% 175.35 182.40
TREJHARA 542233 -3.87% 227.25 236.40
SECMARK 543234 -3.87% 153.90 160.10
HITECH 543411 -3.87% 97.05 100.96
PHARMAIDS PH 524572 -3.86% 55.72 57.96
N.G.IND.LTD. 530897 -3.86% 155.75 162.00
HATSUN AGRO 531531 -3.86% 945.90 983.90
KM SUGARMILL 532673 -3.86% 28.15 29.28
CENTRAL BK 532885 -3.86% 36.64 38.11
TEXMO PIPES 533164 -3.86% 62.03 64.52
CAPACITE 540710 -3.86% 320.35 333.20
HGINFRA 541019 -3.86% 1018.90 1059.80
FOSECO INDIA 500150 -3.85% 4501.75 4682.15
ADVANCE TECH 512149 -3.85% 0.75 0.78
CCHHL 526550 -3.85% 16.48 17.14
JK TYRE IND 530007 -3.85% 353.45 367.60
JPPOWER 532627 -3.85% 17.00 17.68
SITINET 532795 -3.85% 0.50 0.52
PMCFIN 534060 -3.85% 2.25 2.34
INOXWIND 539083 -3.85% 165.95 172.60
OZONEWORLD 539291 -3.85% 5.99 6.23
COLORCHIPS 540023 -3.85% 17.47 18.17
ANMOL 542437 -3.85% 16.99 17.67
HARISH 542682 -3.85% 63.00 65.52
MAXESTATES 544008 -3.85% 487.10 506.60
INDIAN SUCRO 500319 -3.84% 104.76 108.94
CHOWGULE ST 501833 -3.84% 25.03 26.03
PRSMJOHNSN 500338 -3.83% 147.00 152.85
SVCIND 524488 -3.83% 4.02 4.18
NARMADA GEL 526739 -3.83% 372.60 387.45
BCP LTD 537766 -3.83% 2.01 2.09
SIGNPOST 544117 -3.83% 183.35 190.65
AVONLIFE 531541 -3.82% 2.52 2.62
LESHAIND 533602 -3.82% 1.26 1.31
KSOLVES 543599 -3.82% 333.70 346.95
HLEGLAS 522215 -3.81% 419.35 435.95
BA PACK 523186 -3.81% 250.00 259.90
LIBERTY SHOE 526596 -3.81% 403.90 419.90
INDIA CEM. 530005 -3.81% 320.35 333.05
ROLLATAINER 502448 -3.8% 1.77 1.84
VINYL CHEM 524129 -3.8% 307.95 320.10
JUPITER INFO 534623 -3.8% 50.07 52.05
BLOOM INDUST 513422 -3.79% 36.60 38.04
NILKAMAL L 523385 -3.79% 1690.20 1756.80
MULTI-PURPOS 504356 -3.78% 9.66 10.04
GUFIC BIO SC 509079 -3.78% 357.85 371.90
SHREYAS INTE 526335 -3.78% 9.93 10.32
VFL 537820 -3.78% 2.29 2.38
PFIZER LTD. 500680 -3.77% 5661.40 5883.10
KHADIM 540775 -3.77% 261.55 271.80
ENVIRO INFRA ENGINEERS LIMITED 544290 -3.77% 210.70 218.95
ATV PROJECTS 500028 -3.76% 36.89 38.33
CHEMCRUX 540395 -3.76% 131.75 136.90
EASEMYTRIP 543272 -3.76% 10.48 10.89
PRUDENT 543527 -3.76% 2730.20 2836.85
CAPITALSFB 544120 -3.76% 292.90 304.35
KESORAM IND 502937 -3.75% 6.67 6.93
SHREE GLOBAL 512463 -3.75% 71.15 73.92
SIL INVEST 521194 -3.75% 590.95 614.00
PREMIER EXPL 526247 -3.75% 587.00 609.85
CSLFINANCE 530067 -3.75% 323.55 336.15
CHOKSI IMAG 530427 -3.75% 102.60 106.60
M&M FINANSER 532720 -3.75% 260.60 270.75
XELPMOC 542367 -3.75% 94.04 97.70
DCMNVL 542729 -3.75% 170.85 177.50
Afcons Infrastructure Limited 544280 -3.75% 424.45 441.00
JASCH INDUST 500220 -3.74% 199.40 207.15
KAUSHAL INFR 532925 -3.74% 904.15 939.30
VENUSPIPES 543528 -3.74% 1343.85 1396.10
AIRAN 543811 -3.74% 29.11 30.24
PNCINFRA 539150 -3.73% 294.50 305.90
LXCHEM 543277 -3.73% 192.10 199.55
GMRP&UI 543490 -3.73% 103.30 107.30
IRMENERGY 544004 -3.73% 284.90 295.95
SIYARAM 544047 -3.73% 121.30 126.00
DPABHUSHAN 544161 -3.73% 1402.90 1457.20
DCM FINANCIA 511611 -3.72% 6.73 6.99
BHARAT GEARS 505688 -3.71% 87.21 90.57
LADDERUP FIN 530577 -3.71% 56.03 58.19
MOSCHIP 532407 -3.71% 172.50 179.15
MAHEPC 523754 -3.7% 133.95 139.10
DHRUVA CAP. 531237 -3.7% 141.75 147.20
SHRIRAM EPC 532945 -3.7% 13.00 13.50
VSSL 534392 -3.7% 246.15 255.60
MADHAVIPL 539894 -3.7% 13.78 14.31
POOJA 540727 -3.7% 28.86 29.97
SHRIRAM PISTONS & RINGS LTD 544344 -3.7% 2344.90 2435.10
GODFREY PH 500163 -3.69% 8031.50 8339.50
SCANSTL 511672 -3.69% 36.06 37.44
QUEST SOFTEC 535719 -3.69% 30.30 31.46
10AGG 543161 -3.69% 169.55 176.04
AWHCL 543254 -3.69% 600.80 623.80
Ceigall India Limited 544223 -3.69% 239.85 249.05
TEXINFRA 505400 -3.68% 99.31 103.10
MSR INDIA 508922 -3.68% 3.14 3.26
LINCOLN PHAR 531633 -3.68% 563.90 585.45
LEMONTREE 541233 -3.68% 133.45 138.55
DHYAANI 543516 -3.68% 12.04 12.50
RADIANTCMS 543732 -3.68% 62.04 64.41
SUNEDISON 531260 -3.67% 921.35 956.45
PTCFIN SER 533344 -3.67% 39.90 41.42
EPACK 544095 -3.67% 332.05 344.70
KENNAMETAL 505890 -3.66% 2342.70 2431.70
GHCLTEXTIL 543918 -3.66% 89.56 92.96
KILITCH DRUG 524500 -3.65% 447.00 463.95
SUPER TANNER 523842 -3.64% 8.74 9.07
RISHABH 543977 -3.64% 287.30 298.15
HIND.COPPER 513599 -3.62% 244.70 253.90
HAZ MUL PRO 532467 -3.62% 40.47 41.99
SOMI CONVEY 533001 -3.62% 151.85 157.55
CHEMFABALKA 541269 -3.62% 730.35 757.80
STARHEALTH 543412 -3.62% 427.70 443.75
AKASHDEEP 538778 -3.61% 8.82 9.15
MAH.SEAMLESS 500265 -3.6% 670.30 695.30
IND.TONERS 523586 -3.6% 250.05 259.40
CEINSYSTECH 538734 -3.6% 1392.65 1444.60
OMNITEX IND. 514324 -3.59% 313.00 324.65
TIMKEN (I) 522113 -3.59% 3194.60 3313.70
GULFPETRO 532543 -3.59% 44.27 45.92
ASHOKA 533271 -3.59% 198.85 206.25
UNIPARTS 543689 -3.58% 372.85 386.70
BHARAT BIJLE 503960 -3.57% 2826.70 2931.20
YES BANK 532648 -3.57% 19.44 20.16
INDOUS 541304 -3.57% 152.50 158.15
AWL 543458 -3.57% 256.65 266.15
CENTRUM CAP 501150 -3.56% 30.91 32.05
GRAVISS HOSP 509546 -3.56% 44.12 45.75
CENLUB INDUS 522251 -3.56% 402.35 417.20
EMUDHRA 543533 -3.56% 722.40 749.10
NPL 544205 -3.56% 680.55 705.70
INERTIA STE 512025 -3.55% 72.33 74.99
AMRAPALI IND 526241 -3.55% 15.21 15.77
GEOJITFSL 532285 -3.55% 78.57 81.46
RUCHIRA PAP 532785 -3.55% 133.10 138.00
CORDS CABLE 532941 -3.55% 190.15 197.15
POLYCAB 542652 -3.55% 5820.50 6034.60
AHL 543712 -3.55% 229.80 238.25
HSIL 500187 -3.54% 800.35 829.70
PARSHARTI IN 511702 -3.54% 161.00 166.90
EMA INDIA 522027 -3.54% 107.55 111.50
POLYPLEX 524051 -3.54% 1227.80 1272.85
SOTL 524667 -3.54% 405.00 419.85
MAHINDCIE 532756 -3.54% 438.90 455.00
RLFL 538540 -3.54% 3.00 3.11
HARIOMPIPE 543517 -3.54% 385.45 399.60
EPBIO 543595 -3.54% 115.75 120.00
GREAT EASTE 500620 -3.53% 956.55 991.60
DIANA TEA CO 530959 -3.53% 28.94 30.00
OLYMPIC 534190 -3.53% 3.01 3.12
ARIH SUPER 506194 -3.52% 354.50 367.45
FIRST CUSTO. 511122 -3.52% 114.95 119.15
NIRAJ CEMENT 532986 -3.52% 53.51 55.46
BAJAJCON 533229 -3.52% 171.20 177.45
HARR.MALAYAL 500467 -3.51% 207.30 214.85
J.B.CHEMICAL 506943 -3.51% 1671.30 1732.05
SOMA TEXTILE 521034 -3.51% 43.42 45.00
CAMEX LTD 524440 -3.51% 42.36 43.90
JAGAN LAMPS 530711 -3.51% 67.32 69.77
JAGATJIT IND 507155 -3.5% 162.60 168.50
ADORWELDING 517041 -3.5% 982.65 1018.30
EDELWEISS 532922 -3.5% 103.30 107.05
BENGLA& ASM 533095 -3.5% 7389.45 7657.35
NETWEB 543945 -3.5% 1723.15 1785.70
REDTAPE 543957 -3.5% 125.35 129.90
ADANI ENTER 512599 -3.49% 2419.20 2506.65
AHMED.STEEL 522273 -3.49% 249.00 258.00
PRAJAY ENGS. 531746 -3.49% 22.13 22.93
WORTH INV 538451 -3.49% 31.82 32.97
BCLENTERPR 539621 -3.49% 0.83 0.86
NUVOCO 543334 -3.49% 338.70 350.95
ACAPL-12%-14-8-28-PVT 976411 -3.49% 94099.38 97500.00
SAGAR CEM. 502090 -3.48% 218.80 226.70
JTEKTINDIA 520057 -3.47% 137.85 142.80
AJANTA PHARM 532331 -3.47% 2544.15 2635.65
SUNIL HEALTH 537253 -3.47% 80.05 82.93
5PAISA 540776 -3.47% 389.90 403.90
ADVITIYA 541152 -3.47% 8.06 8.35
BALRAM.CHINI 500038 -3.46% 589.25 610.35
ESTER INDUS. 500136 -3.46% 125.65 130.15
SAPTARISHI A 519238 -3.46% 34.03 35.25
RASHTR.CHEM. 524230 -3.46% 151.90 157.35
DYNAMIC IND. 524818 -3.46% 118.65 122.90
ESHAMEDIA 531259 -3.46% 12.00 12.43
SUMMIT SECU 533306 -3.46% 2018.20 2090.55
S.I.PAPER 516108 -3.45% 84.82 87.85
NITINSPINNER 532698 -3.45% 376.45 389.90
ORIENT PAPER 502420 -3.44% 27.81 28.80
MODISON MET. 506261 -3.44% 158.50 164.15
SAINT-GOBAIN 515043 -3.44% 108.05 111.90
PRECISION EL 517258 -3.44% 164.00 169.85
INDUSFINL 531841 -3.44% 52.24 54.10
SUZLONENERGY 532667 -3.44% 62.51 64.74
EMAMI PAPER 533208 -3.44% 92.74 96.04
MANORAMA 541974 -3.44% 1371.85 1420.75
Raymond Lifestyle Limited 544240 -3.44% 1059.20 1096.95
ARIES AGRO 532935 -3.43% 307.95 318.90
MODULEX 504273 -3.42% 23.16 23.98
AUTO COR.GOA 505036 -3.42% 1751.00 1813.00
NATCO PHARM 524816 -3.42% 881.35 912.55
DR.AGAR.EYE 526783 -3.42% 4266.00 4417.20
EIH LTD. 500840 -3.41% 346.80 359.05
VISAGAR POL 506146 -3.41% 0.85 0.88
PAN INDIA C 511525 -3.41% 2.55 2.64
SALZER ELEC 517059 -3.4% 882.55 913.60
COCHINSHIP 540678 -3.4% 2087.00 2160.50
SMGOLD 542034 -3.4% 16.78 17.37
LUPIN LTD. 500257 -3.39% 1932.50 2000.35
Manba Finance Limited 544262 -3.39% 139.60 144.50
TRANSCHEM 500422 -3.38% 38.26 39.60
SHALIMAR WIR 532455 -3.38% 22.03 22.80
PUNJAB NATIO 532461 -3.38% 102.95 106.55
KNR CONST 532942 -3.38% 208.60 215.90
ALSL 535916 -3.38% 65.17 67.45
JYOTICNC 544081 -3.38% 1101.45 1140.00
I BRIGHT ST 504731 -3.37% 143.30 148.30
YASHPAKKA 516030 -3.37% 183.50 189.90
SONAL ADHESI 526901 -3.37% 57.41 59.41
11GPG 543174 -3.37% 2.58 2.67
GPTHEALTH 544131 -3.37% 144.95 150.00
AJAX Engineering Limited 544356 -3.37% 588.15 608.65
HIND.COMPOSI 509635 -3.36% 482.50 499.30
TOWA SOKKI 531771 -3.36% 142.20 147.15
TRESCON 532159 -3.36% 11.23 11.62
AVANTEL LTD 532406 -3.36% 153.95 159.30
GKP 542666 -3.36% 6.04 6.25
MSUMI 543498 -3.36% 59.16 61.22
VPRPL 543974 -3.36% 160.90 166.50
MANGALAM GLOBAL ENTERPRISE LIM 544273 -3.36% 14.09 14.58
NCC 500294 -3.35% 219.10 226.70
SWAN ENG 503310 -3.35% 416.00 430.40
GARFIBRES 509557 -3.35% 850.05 879.50
SHARDA MOTOR 535602 -3.35% 1853.45 1917.70
SANDUR MANG. 504918 -3.34% 453.00 468.65
VOLTAIR LEAS 509038 -3.34% 13.04 13.49
PITTIENG 513519 -3.34% 962.80 996.05
KAKATIYA TEX 521054 -3.34% 19.13 19.79
TAMIL.TELE. 523419 -3.34% 9.56 9.89
TANLA 532790 -3.34% 643.35 665.60
CMSINFO 543441 -3.34% 479.65 496.20
KOVAI MEDI. 523323 -3.33% 5739.15 5937.00
INDIA GELAT. 531253 -3.33% 367.35 380.00
SINDHU TRADE 532029 -3.33% 26.41 27.32
JINDAL STE 532286 -3.33% 890.00 920.70
TIPSINDUSTR 532375 -3.33% 651.60 674.05
MAH HOLIDAY 533088 -3.33% 333.95 345.45
MANVIJAY 538970 -3.33% 15.39 15.92
SURYODAY 543279 -3.33% 137.90 142.65
SULA 543711 -3.33% 296.00 306.20
JIOFIN 543940 -3.33% 284.15 293.95
TREL 543955 -3.33% 32.50 33.62
888IRFC29 961885 -3.33% 1130.00 1168.92
PRAVEG 531637 -3.32% 492.10 509.00
TRF LTD. 505854 -3.31% 369.05 381.70
TORNT POWER 532779 -3.31% 1367.40 1414.20
STEEL AUTH. 500113 -3.29% 125.00 129.25
RACLGEAR 520073 -3.29% 932.65 964.40
ERIS 540596 -3.29% 1735.25 1794.30
DHRUV 541302 -3.29% 65.82 68.06
GREENPANEL 542857 -3.29% 261.65 270.55
AVG 543910 -3.29% 284.10 293.75
PARKHOTELS 544111 -3.29% 157.30 162.65
NAHAR SPG. 500296 -3.28% 266.95 276.00
JM FINANCIAL 523405 -3.28% 138.80 143.50
MSP STEEL 532650 -3.28% 27.17 28.09
RITESH INTER 519097 -3.27% 39.70 41.04
SHARDACROP 538666 -3.27% 784.65 811.15
PDSMFL 538730 -3.27% 401.95 415.55
JUNIPER 544129 -3.27% 303.05 313.30
INDOSTAR 541336 -3.26% 322.05 332.90
BLUE STAR 500067 -3.25% 1591.10 1644.55
KEMISTAR 531163 -3.25% 71.12 73.51
TATA COMM 500483 -3.24% 1648.15 1703.35
INDUS.INV.TR 501295 -3.24% 173.00 178.80
MUTHOOT CAP 511766 -3.24% 294.00 303.85
SASKEN 532663 -3.24% 1413.25 1460.50
SHARPLINE 543341 -3.24% 11.04 11.41
CYIENTDLM 543933 -3.24% 446.65 461.60
MADHUS.IND. 515059 -3.23% 39.89 41.22
THINKINK 539310 -3.23% 0.30 0.31
SHIVAMILLS 540961 -3.23% 75.53 78.05
HPAL 543433 -3.23% 49.39 51.04
ARVIND Ltd 500101 -3.22% 340.80 352.15
TATA POWER 500400 -3.22% 384.55 397.35
NUCLE.SOFT E 531209 -3.22% 1144.90 1182.95
ADROITINFO 532172 -3.22% 10.81 11.17
PETRONET LNG 532522 -3.22% 291.20 300.90
SOM DISTILL. 507514 -3.21% 156.70 161.90
SIGNET IND 512131 -3.21% 61.18 63.21
ORICON ENT 513121 -3.21% 44.04 45.50
GUJARATPOLY 517288 -3.21% 91.02 94.04
UV DER HORST 522091 -3.21% 135.80 140.30
TALBROSENG 538987 -3.21% 570.00 588.90
NTPC GREEN ENERGY LIMITED 544289 -3.21% 104.05 107.50
RISHI LASER 526861 -3.2% 148.35 153.25
BALAJI AMINE 530999 -3.2% 1407.85 1454.40
ASTRA MICRO 532493 -3.2% 1106.20 1142.80
GUJ.NARMADA 500670 -3.19% 518.75 535.85
VIPCLOTHNG 532613 -3.19% 39.12 40.41
ULTRACAB 538706 -3.19% 9.72 10.04
FIVESTAR 543663 -3.19% 743.45 767.95
GLAXOSMITH 500660 -3.18% 3194.00 3299.05
CFEL 539991 -3.18% 74.68 77.13
TEJASNET 540595 -3.18% 682.55 704.95
PSUBANKICI 543819 -3.17% 67.80 70.02
REALECO 530053 -3.16% 6.12 6.32
TANTIA CONS 532738 -3.16% 26.09 26.94
LAURUSLABS 540222 -3.16% 645.85 666.95
T.P.L. 500777 -3.15% 91.34 94.31
STD.BATTERY 504180 -3.15% 65.71 67.85
BSE INFRA 532123 -3.15% 7.69 7.94
MONEYBOXX 538446 -3.15% 186.10 192.15
IRIS 540735 -3.15% 241.40 249.25
JUMBO BAG 516078 -3.14% 67.00 69.17
VENTURA TEXL 516098 -3.14% 10.80 11.15
STARLOG 520155 -3.14% 74.95 77.38
SYMBIOX 539278 -3.14% 3.08 3.18
HIND.EVEREST 505725 -3.13% 1005.00 1037.45
ALPHAGEO (I) 526397 -3.13% 267.70 276.35
GUJGAS 539336 -3.13% 454.80 469.50
PQIF 540717 -3.13% 58.10 59.98
AVONMORE 511589 -3.12% 17.71 18.28
KMC SHIL 524520 -3.12% 65.60 67.71
BANKBARODA 532134 -3.12% 231.65 239.10
OLECTRA 532439 -3.12% 1151.60 1188.70
LEHIL 532998 -3.12% 69.63 71.87
3PLAND 516092 -3.11% 51.39 53.04
KIRI DYES 532967 -3.11% 577.25 595.80
IRCTC 542830 -3.11% 746.60 770.55
Ola Electric Mobility Limited 544225 -3.11% 45.51 46.97
NAPS Global India Limited 544373 -3.11% 39.00 40.25
TRANSCORP IN 532410 -3.1% 25.04 25.84
LUXIND 539542 -3.1% 1415.05 1460.25
DEVINE IMPE 531585 -3.09% 9.10 9.39
Share Samadhan Limited 544251 -3.09% 76.75 79.20
RUBFILA INT. 500367 -3.08% 75.84 78.25
HEG LIMITED 509631 -3.08% 488.60 504.15
PANJON LTD. 526345 -3.08% 19.50 20.12
RELAXO FOOT. 530517 -3.08% 408.60 421.60
KUBERJI 539408 -3.08% 19.20 19.81
MOTISONS 544053 -3.08% 20.12 20.76
UNIFIED DATA TECH SOLUTIONS LI 544406 -3.08% 324.10 334.40
LYKA LABS 500259 -3.07% 112.10 115.65
ZUARIGLOB 500780 -3.07% 274.90 283.60
GOLDEN LAMIN 526951 -3.07% 1670.95 1723.85
SATIA 539201 -3.07% 79.44 81.96
Digitide Solutions Limited 544413 -3.07% 225.80 232.95
VERITAS 512229 -3.06% 360.75 372.15
RUTTONSHA IN 517035 -3.06% 2609.25 2691.75
PICCADILY AG 530305 -3.06% 563.00 580.75
SACHETA MET. 531869 -3.06% 4.43 4.57
LTTS 540115 -3.06% 4306.15 4442.00
CLEAN 543318 -3.06% 1421.40 1466.25
RESGEN 543805 -3.06% 85.88 88.59
Amwill Health Care Limited 544353 -3.06% 66.53 68.63
ECLERX 532927 -3.05% 3464.55 3573.40
OCCL Limited 544278 -3.05% 118.40 122.13
Godavari Biorefineries Limited 544279 -3.05% 260.30 268.50
LIC HOUS.FIN 500253 -3.04% 581.95 600.20
PEL 500302 -3.04% 1098.55 1133.05
DREDGING COR 523618 -3.04% 704.05 726.15
FERVENTSYN 533896 -3.04% 20.11 20.74
Bajaj Housing Finance Limited 544252 -3.04% 117.95 121.65
TCPL PACK 523301 -3.03% 3631.75 3745.40
SARLA PER F 526885 -3.03% 110.30 113.75
SHELTER 543963 -3.03% 40.00 41.25
VIVO BIO TEC 511509 -3.02% 36.89 38.04
TASTY BITE 519091 -3.02% 10472.95 10798.95
APOORVA 539545 -3.02% 33.02 34.05
SHANKARA 540425 -3.02% 1006.05 1037.35
SUDITI IND. 521113 -3.01% 52.50 54.13
TYROON TEA 526945 -3.01% 99.90 103.00
NITCO TILES 532722 -3.01% 129.05 133.05
KANCHI 538896 -3.01% 426.05 439.25
MODERN SHARE 509760 -3% 43.71 45.06
MBL INFRA 533152 -3% 43.96 45.32
YASHO 541167 -3% 1908.60 1967.60
DDEVPLASTIK 543547 -3% 270.20 278.55
JINDAL SAW 500378 -2.99% 232.35 239.50
STD.INDUST. 530017 -2.99% 19.13 19.72
PSUBNKBEES 590108 -2.99% 75.20 77.52
PASUPATI SPG 503092 -2.98% 34.80 35.87
UGROCAP 511742 -2.98% 167.40 172.55
INTEG.TECH. 531889 -2.98% 22.82 23.52
QUESS 539978 -2.98% 302.95 312.25
THEINVEST 530023 -2.97% 148.40 152.95
RADHE DEVLOP 531273 -2.97% 1.96 2.02
ORIENT REF 534076 -2.97% 488.45 503.40
PILANIINVS 539883 -2.97% 5071.05 5226.40
APTUS 543335 -2.97% 310.30 319.80
SUDARSHAN 543828 -2.97% 29.10 29.99
Mirae Asset Mutual Fund 544266 -2.97% 67.64 69.71
E.I.D.PAR 500125 -2.96% 955.75 984.90
KLKELEC 517170 -2.96% 41.94 43.22
ATHENAGLO 517429 -2.96% 90.25 93.00
MARTIN BURN 523566 -2.96% 65.95 67.96
GSTL 540654 -2.96% 15.07 15.53
TIINDIA 540762 -2.96% 2851.70 2938.75
Schloss Bangalore Limited 544408 -2.96% 390.30 402.20
ANSAL BUILD. 523007 -2.95% 123.20 126.95
NAGARFERT 539917 -2.95% 5.60 5.77
FEDFINA 544027 -2.95% 113.75 117.21
L.G.BALKRISH 500250 -2.94% 1226.65 1263.85
HATHWAY BHAW 509073 -2.94% 16.49 16.99
SANDESH LTD. 526725 -2.93% 1141.60 1176.00
SREE JAYA.AU 530037 -2.93% 99.01 102.00
LWS KNITWEAR 531402 -2.93% 18.55 19.11
WESTLIFE DEV 505533 -2.92% 695.45 716.40
AIMCO PESTI. 524288 -2.92% 83.57 86.08
HEERA ISPAT 526967 -2.92% 7.98 8.22
PRIME FOCUS 532748 -2.92% 119.55 123.15
DHABRIYA 538715 -2.92% 383.45 395.00
UNIVPHOTO 542933 -2.92% 238.05 245.20
10ARD 543165 -2.92% 177.62 182.97
VINEETLAB 543298 -2.92% 28.92 29.79
MUNJAL SHOWA 520043 -2.91% 132.00 135.95
INN.TECH.PAC 523840 -2.91% 25.00 25.75
TRISHAKTI EL 531279 -2.91% 144.95 149.30
JTL INFRA 534600 -2.91% 75.64 77.91
JUSTDIAL 535648 -2.91% 869.80 895.90
POLYSPIN 539354 -2.91% 36.00 37.08
TINNATFL 541741 -2.91% 141.55 145.80
OIL COUNTRY 500313 -2.9% 77.04 79.34
CASTROL 500870 -2.9% 205.60 211.75
SELAN EXPLOR 530075 -2.9% 710.25 731.45
OROSMITHS 531626 -2.9% 4.35 4.48
ASRL 541865 -2.9% 10.70 11.02
SRF LIMITED 503806 -2.89% 3008.60 3098.10
MONARCH 511551 -2.89% 307.45 316.60
SAMYAK INT 530025 -2.89% 29.58 30.46
DLINK IND 533146 -2.89% 524.05 539.65
MEFCOM CAPIT 531176 -2.88% 13.84 14.25
VEDAVAAG 533056 -2.88% 43.44 44.73
LAXMIMACH 500252 -2.87% 16039.40 16512.80
ELNET TECH. 517477 -2.87% 338.00 348.00
ANG 540694 -2.87% 29.14 30.00
MRO-TEK 532376 -2.86% 68.98 71.01
AHLUWALIA CO 532811 -2.86% 894.20 920.50
GABRIEL(I) 505714 -2.85% 592.85 610.25
LEE&NEE SOFT 517415 -2.85% 9.90 10.19
RISHITECH 523021 -2.85% 57.99 59.69
VST TILLERS 531266 -2.85% 3675.50 3783.20
ACTION CONST 532762 -2.85% 1168.05 1202.30
BARAK VALL 532916 -2.85% 36.51 37.58
VARDHMAN POL 514175 -2.84% 11.30 11.63
ASHIANA HOU 523716 -2.84% 342.45 352.45
GUJ AMB EXP 524226 -2.84% 112.75 116.05
GUJ.ALKALI 530001 -2.84% 571.05 587.75
PARSVNATH 532780 -2.84% 17.81 18.33
BRAHM INFRA 535693 -2.84% 65.04 66.94
BLAL 543898 -2.84% 210.30 216.45
MUKKA 544135 -2.84% 30.15 31.03
SBI Mutual Fund 544385 -2.84% 39.37 40.52
NAT PLASTIC 531287 -2.83% 245.20 252.35
ADHUNIKIND 538365 -2.83% 40.57 41.75
AKI 542020 -2.83% 7.55 7.77
HSIL 543916 -2.83% 92.42 95.11
Manoj Jewellers Limited 544400 -2.83% 44.70 46.00
RAJESH EXPO. 531500 -2.82% 187.70 193.15
PAGE INDUSTR 532827 -2.82% 44887.10 46187.65
VMART 534976 -2.82% 3548.70 3651.50
Emcure Pharmaceuticals Limited 544210 -2.82% 1324.30 1362.70
B.N.RATHI SE 523019 -2.81% 23.50 24.18
GOLDIAM INT. 526729 -2.81% 348.90 359.00
MASTEK LTD 523704 -2.8% 2390.60 2459.55
ARTEFACT PR 531297 -2.8% 71.93 74.00
PRAG BOSIMI 500192 -2.79% 2.44 2.51
IL & FS INVE 511208 -2.79% 9.05 9.31
PM TELELINN 513403 -2.79% 6.27 6.45
BHAGIL 530803 -2.79% 181.10 186.30
G.V.FILMS 523277 -2.78% 0.35 0.36
RIT PRO IND 526407 -2.78% 25.54 26.27
DANLAW TECH. 532329 -2.78% 903.85 929.70
NXTDIGITAL 500189 -2.77% 64.20 66.03
TATA ELXSI 500408 -2.77% 6215.80 6392.70
INDIAN OVER. 532388 -2.77% 36.47 37.51
LAKHOTIA POL 535387 -2.77% 37.14 38.20
IWEL 543297 -2.77% 10301.45 10594.55
RBZJEWEL 544060 -2.77% 145.45 149.60
JK LAKSHMI 500380 -2.76% 810.80 833.85
PACIFIC IND. 523483 -2.76% 211.20 217.20
MAZDA LTD 523792 -2.76% 236.40 243.10
HITECHCORP 526217 -2.76% 183.10 188.30
DGCONTENT 542685 -2.76% 45.74 47.04
YATHARTH 543950 -2.76% 506.20 520.55
RTS POWER CO 531215 -2.75% 164.15 168.80
MID-DAY MULT 532416 -2.75% 7.08 7.28
KARNATAKA BK 532652 -2.75% 199.85 205.50
BLA ROS IND 514183 -2.74% 99.50 102.30
RESONANCE 524218 -2.74% 115.45 118.70
JBM AUTO 532605 -2.74% 681.65 700.85
VAL 539402 -2.74% 6.74 6.93
DCBBANK 532772 -2.73% 141.00 144.95
LAFFANS PETR 524522 -2.72% 30.40 31.25
BLB LTD. 532290 -2.72% 14.64 15.05
ROYALORCH 532699 -2.72% 375.65 386.15
SRG HFL 534680 -2.72% 304.00 312.50
GARMNTMNTR 539216 -2.72% 1.79 1.84
0EEL27 974634 -2.72% 120503.10 123878.00
SURYA INDUSTRIAL CORPORATION L 531262 -2.71% 28.36 29.15
BENGAL TEA & 532230 -2.71% 138.15 142.00
PAUSHAK LTD 532742 -2.71% 4287.80 4407.35
DNAMEDIA 540789 -2.71% 5.02 5.16
ASHRAM ONLIN 526187 -2.7% 5.40 5.55
PROMACT 526494 -2.7% 10.46 10.75
BILCARE LTD. 526853 -2.7% 76.99 79.13
JINDAL WORLD 531543 -2.7% 56.95 58.53
RATEGAIN 543417 -2.7% 430.70 442.65
PLAZACABLE 544003 -2.7% 58.07 59.68
EVEREST KANT 532684 -2.69% 128.25 131.80
SEALMATIC 543782 -2.69% 611.10 628.00
ALBERT DAVID 524075 -2.68% 838.35 861.40
SEAMEC LTD 526807 -2.68% 835.70 858.70
WEPSOLN 532373 -2.68% 30.50 31.34
FRASER 539032 -2.68% 7.26 7.46
STARCEMENT 540575 -2.68% 209.20 214.95
IKIO 543923 -2.68% 210.65 216.45
BGIL FL TEC 511664 -2.67% 7.28 7.48
TATIA GLOB 521228 -2.67% 2.92 3.00
VELAN HOTELS 526755 -2.67% 5.47 5.62
SHRI KRISH 531080 -2.67% 37.55 38.58
BALURGHAT TE 520127 -2.66% 19.42 19.95
DIVI\'S LAB. 532488 -2.66% 6493.20 6670.30
BARTRONICSIN 532694 -2.66% 13.92 14.30
MRP 543262 -2.66% 117.00 120.20
ICICIPHARM 543292 -2.66% 142.12 146.00
EXIDE IND. 500086 -2.65% 374.70 384.90
ASIIL 502015 -2.65% 32.29 33.17
SHIVA TEXYAM 511108 -2.65% 202.40 207.90
GIC HOUSING 511676 -2.65% 185.25 190.30
ALKALI 533029 -2.65% 97.30 99.95
LALPATHLAB 539524 -2.65% 2875.85 2954.00
FMEC 539552 -2.65% 110.00 113.00
AMINTAN 541771 -2.65% 2.20 2.26
CONSTRONIC 523844 -2.64% 49.69 51.04
A.K.CAPITAL 530499 -2.64% 1050.55 1079.05
SMRUTHIORG 540686 -2.64% 119.80 123.05
CELLO 544012 -2.64% 584.40 600.25
MAKERS LAB. 506919 -2.63% 150.00 154.05
EL FORGE LTD 531144 -2.63% 20.76 21.32
JAYSHRI CHEM 506520 -2.62% 7.80 8.01
NETLINK SOLU 509040 -2.61% 169.90 174.45
ASIT C FIN 530723 -2.61% 110.00 112.95
DENIS CHEM 537536 -2.61% 100.90 103.60
RRKABEL 543981 -2.61% 1325.90 1361.50
MYS PETRO 506734 -2.6% 123.70 127.00
KCDGROUP 540696 -2.6% 5.61 5.76
CELEBRITYFAS 532695 -2.59% 12.80 13.14
GEMSTONE INV 531137 -2.58% 2.27 2.33
CADILA HEALT 532321 -2.58% 949.85 975.00
SAHYA INDU 532841 -2.58% 302.25 310.25
DIAMONDYD 540724 -2.58% 1062.60 1090.70
FUSION 543652 -2.58% 188.65 193.65
DR.REDDY\'S 500124 -2.57% 1326.40 1361.45
YASH MANAGE. 511601 -2.57% 10.60 10.88
ANIK INDS 519383 -2.57% 107.90 110.75
FRONTL CORP 532042 -2.57% 42.38 43.50
GLOBUS SPR 533104 -2.57% 938.05 962.80
FERT CHE(PS 590024 -2.57% 991.10 1017.25
BHEL 500103 -2.56% 247.05 253.55
SYSTEMATIX 531432 -2.56% 12.54 12.87
GNA 540124 -2.56% 310.65 318.80
11AMD 543182 -2.56% 40.71 41.78
TORRENT PHAR 500420 -2.55% 3167.95 3250.85
HIND.AGRIGEN 519574 -2.55% 69.18 70.99
MINDA IND 532539 -2.55% 1036.90 1064.00
DFL 539190 -2.55% 39.70 40.74
MACH 541973 -2.55% 72.50 74.40
CESCVENTURE 542333 -2.55% 901.70 925.30
MEDIASSIST 544088 -2.55% 478.90 491.45
WELSPUN (I) 514162 -2.54% 130.40 133.80
VISHNU CHEM 516072 -2.54% 537.75 551.75
P.POLYSAC(NR 523105 -2.54% 18.43 18.91
RPP INFRA 533284 -2.54% 134.30 137.80
TGVSL 507753 -2.53% 96.35 98.85
RUPA & CO 533552 -2.53% 205.75 211.10
MISHKA 539220 -2.53% 27.71 28.43
HAL 541154 -2.53% 4900.35 5027.35
INGERSOLL 500210 -2.52% 3742.80 3839.70
HARIYANA SH. 526931 -2.52% 121.65 124.80
EVEREADY (I) 531508 -2.52% 320.90 329.20
BTML 543767 -2.52% 8.50 8.72
FABTECH TECHNOLOGIES CLEANROOM 544332 -2.52% 334.85 343.50
STARTECK 512381 -2.51% 286.85 294.25
MINDTECK (I) 517344 -2.51% 227.45 233.30
AIAENGINEER 532683 -2.51% 3357.20 3443.60
CTCL 540652 -2.51% 242.50 248.75
DSPPSBKETF 543948 -2.51% 67.97 69.72
BHARAT FORGE 500493 -2.5% 1276.10 1308.85
JSL LTD. 504080 -2.5% 1490.85 1529.00
CALCOM VISIO 517236 -2.5% 103.35 106.00
KAMAT HOTELS 526668 -2.5% 226.00 231.80
INTEC CAP 526871 -2.5% 15.60 16.00
KBS INDIA 530357 -2.5% 5.85 6.00
SHAKTI PUMPS 531431 -2.5% 953.80 978.30
SHRIRAM TRAN 511218 -2.49% 651.00 667.65
POLYMECH.MCH 526043 -2.49% 59.48 61.00
COMFORT COM 534691 -2.49% 25.47 26.12
MANKIND 543904 -2.49% 2322.75 2381.95
SUPER SPIN. 521180 -2.48% 9.85 10.10
MENON BEAR. 523828 -2.48% 119.90 122.95
APOLLO FIN I 512437 -2.47% 522.55 535.80
BHAGIRA.CHEM 531719 -2.47% 297.80 305.35
GTN TEXTILE 532744 -2.47% 8.67 8.89
CTL 538476 -2.47% 18.98 19.46
ZINKA LOGISTICS SOLUTIONS LIMI 544288 -2.47% 434.10 445.10
SHOPPER STOP 532638 -2.46% 491.25 503.65
VASWANI IND 533576 -2.46% 43.65 44.75
UDAYJEW 539518 -2.46% 146.80 150.50
IIFLWAM 542772 -2.46% 1112.25 1140.25
SURYA ROSHNI 500336 -2.45% 328.55 336.80
GUJ COTEX 514386 -2.45% 10.34 10.60
SUN PHARMA. 524715 -2.45% 1647.35 1688.70
TOKYO PLAST 500418 -2.44% 128.00 131.20
BALKRISH IND 502355 -2.44% 2403.05 2463.20
PURAVANKARA 532891 -2.44% 289.90 297.15
UTISENSETF 539312 -2.44% 891.35 913.68
HCG 539787 -2.44% 534.30 547.65
SH.HARI CHEM 524336 -2.43% 140.45 143.95
MADHUCON PRJ 531497 -2.43% 8.43 8.64
RELIGARE ENT 532915 -2.43% 226.80 232.45
HDFCPSUBK 544110 -2.43% 68.30 70.00
KOTAK PSU BK 590107 -2.43% 676.83 693.67
NESTLE (I) 500790 -2.42% 2319.00 2376.50
ANDPAPER 502330 -2.42% 77.91 79.84
IFGLEXPOR 540774 -2.42% 494.65 506.90
SYRMA 543573 -2.42% 510.75 523.40
STAL 544171 -2.42% 84.70 86.80
GRNLAM IND 538979 -2.41% 235.05 240.85
Garuda Construction and Engine 544271 -2.41% 117.65 120.55
BEEKAY 539018 -2.4% 516.55 529.25
PTL LTD 509220 -2.39% 40.82 41.82
AMD INDUS 532828 -2.39% 49.10 50.30
MANAKSTELTD 539044 -2.39% 58.83 60.27
HEALTHY 543473 -2.39% 14.30 14.65
KAJARIA CER. 500233 -2.38% 1019.60 1044.50
PARLEIND 532911 -2.38% 12.28 12.58
BEDMUTHA IN 533270 -2.38% 149.75 153.40
ADVIKCA 539773 -2.38% 1.64 1.68
COAST CORP 501831 -2.37% 38.35 39.28
ZENSAR TECH. 504067 -2.37% 846.60 867.15
JAINEX 505212 -2.37% 165.00 169.00
SNL BEARINGS 505827 -2.37% 385.00 394.35
SIMRAN FARMS 519566 -2.37% 165.10 169.10
CITY UNION 532210 -2.37% 191.40 196.05
TIME TECHNO 532856 -2.37% 428.65 439.05
DHUNINV 533336 -2.37% 1437.60 1472.45
SENCO 543936 -2.37% 339.35 347.60
NIITMTS 543952 -2.37% 349.80 358.30
MEWAT ZINC 513496 -2.35% 131.10 134.25
KOLTEPATIL 532924 -2.35% 445.30 456.00
NIDL 540204 -2.35% 49.50 50.69
NURECA 543264 -2.35% 272.45 279.00
GLOBAL OFFS 501848 -2.34% 92.66 94.88
KIRLOSAR PN 505283 -2.34% 1291.25 1322.25
DAMOINDUS 521220 -2.34% 35.82 36.68
INDSIL HYD 522165 -2.34% 46.00 47.10
BANARAS BEAD 526849 -2.34% 120.90 123.80
KJMC FIN. 530235 -2.34% 92.66 94.88
SOMANY CRAM 531548 -2.34% 553.70 566.95
INDIA NIPPON 532240 -2.34% 707.60 724.55
GOKALDAS 532630 -2.34% 893.35 914.80
RNB DENIMS 538119 -2.34% 88.50 90.62
DATAPATTNS 543428 -2.34% 2932.50 3002.85
SRI RAMK.MIL 521178 -2.33% 51.99 53.23
DHOOT I.FIN. 526971 -2.33% 237.20 242.85
AMARDEEP IND 531681 -2.33% 0.84 0.86
TIGER LOGS 536264 -2.33% 57.03 58.39
GOPAL 544140 -2.33% 358.75 367.30
APOLLO 540879 -2.32% 189.50 194.00
ARTEMISELC 542670 -2.32% 23.61 24.17
ELGI EQUIP 522074 -2.31% 523.40 535.80
VISHALBL 539398 -2.31% 84.07 86.06
ROSSARI 543213 -2.31% 662.40 678.05
1003VCL25 938726 -2.31% 976.95 1000.00
MOVALUE 543576 -2.3% 100.15 102.51
WINSOME BREW 526471 -2.29% 34.14 34.94
TEXEL INDUS. 526638 -2.29% 126.05 129.00
VISTARAMAR 538565 -2.29% 123.50 126.40
CHDCHEM 539800 -2.29% 5.98 6.12
RSDFIN 539875 -2.29% 100.30 102.65
ORIENTELEC 541301 -2.29% 217.70 222.80
SWSOLAR 542760 -2.29% 311.10 318.40
INTER.COMBUS 505737 -2.28% 821.25 840.45
FREDUN 539730 -2.27% 795.55 814.05
MOHEALTH 543563 -2.27% 43.42 44.43
SRI DIGV CEM 502180 -2.26% 76.21 77.97
LICNMID100 544123 -2.26% 57.63 58.96
STANLEY 544202 -2.26% 334.75 342.50
FINOL. CABLE 500144 -2.25% 937.65 959.20
CUMMINS (I) 500480 -2.25% 3238.30 3312.75
NILACHAL REF 502294 -2.25% 39.10 40.00
EKAM LEASING 530581 -2.25% 7.39 7.56
FLAIR 544030 -2.25% 250.10 255.85
RUCHI SOYA 500368 -2.24% 1636.45 1673.95
WIM PLAST LT 526586 -2.24% 498.70 510.15
WELCORP 532144 -2.24% 886.20 906.55
CHEMPLASTS 543336 -2.24% 423.30 433.00
REPCO HOME 535322 -2.23% 417.05 426.55
ANISHA IMPEX 537785 -2.23% 250.30 256.00
BHARTIHEXA 544162 -2.23% 1745.10 1784.85
TBOTEK 544174 -2.23% 1259.05 1287.75
BLUE DART EX 526612 -2.22% 6159.35 6299.50
KOTHARI PROD 530299 -2.22% 82.89 84.77
SHIVA FERT. 530433 -2.22% 38.75 39.63
DIXON 540699 -2.22% 13996.30 14314.50
Bansal Wire Industries Limited 544209 -2.22% 372.40 380.85
GOLDEN LEGAND LEASING & FINANC 509024 -2.21% 7.97 8.15
SANGAM INDIA 514234 -2.21% 410.95 420.25
BCC FUBA 517246 -2.21% 115.15 117.75
GALLOPENT 531902 -2.21% 18.58 19.00
INTEGRA.HITE 532303 -2.21% 5.30 5.42
ICICI Prudential Mutual Fund 544394 -2.21% 28.75 29.40
Bluspring Enterprises Limited 544414 -2.21% 73.00 74.65
UNI OFF AUTO 523519 -2.2% 8.00 8.18
BAJAJ FINSE 532978 -2.2% 1966.60 2010.90
ABB LTD. 500002 -2.19% 5865.45 5996.85
AKSH OPTIFIB 532351 -2.19% 8.94 9.14
SPECIALITY R 534425 -2.19% 125.25 128.05
NH 539551 -2.19% 1871.40 1913.25
SAGARSOFT 540143 -2.19% 145.40 148.65
SHYAMMETL 543299 -2.19% 818.05 836.40
ARKADE DEVELOPERS LIMITED 544261 -2.19% 187.25 191.45
VIPPY SPIN. 514302 -2.18% 177.20 181.15
DHINDIA 517514 -2.18% 229.15 234.25
Deepak Builders and Engineers 544276 -2.18% 139.35 142.45
IFB IND.LTD. 505726 -2.17% 1558.95 1593.60
FSL 532809 -2.17% 371.60 379.85
CAPPIPES 538817 -2.17% 14.89 15.22
DALBHARAT 542216 -2.17% 2043.25 2088.55
RHETAN 543590 -2.17% 18.47 18.88
HDFCSML250 543775 -2.17% 169.23 172.98
PERM MAGNETS 504132 -2.16% 894.15 913.90
JAIPAN INDUS 505840 -2.16% 33.57 34.31
MADHUS.SEC 511000 -2.16% 22.65 23.15
SOBHAGH.MERC 512014 -2.16% 461.00 471.20
VINYOFLEX LT 530401 -2.16% 68.82 70.34
CONSOL CONST 532902 -2.16% 18.11 18.51
D B CORP 533151 -2.16% 269.60 275.55
DDIL 539559 -2.16% 4.52 4.62
CRAFTSMAN 543276 -2.16% 5185.05 5299.50
ICICI Prudential Mutual Fund 544229 -2.16% 9.06 9.26
SARDA ENMIN 504614 -2.15% 439.50 449.15
PARAGMILK 539889 -2.15% 209.85 214.45
WHITEORG 513713 -2.14% 5.03 5.14
URJA GLOBAL 526987 -2.14% 15.08 15.41
JTAPARIA 538539 -2.14% 12.82 13.10
SAVERA IND 512634 -2.13% 147.05 150.25
08GPG 543150 -2.13% 3.21 3.28
SILVERTUC 543525 -2.13% 772.50 789.30
Mirae Asset Mutual Fund 544376 -2.13% 46.86 47.88
901HUDCO34 961816 -2.12% 1271.43 1299.00
TRITON VALVE 505978 -2.11% 2753.65 2812.90
POLYLINK POL 531454 -2.11% 27.37 27.96
SONATA SOFT. 532221 -2.11% 402.70 411.40
VEGETABLE 539132 -2.11% 4.65 4.75
SHRIGANG IND 523309 -2.1% 99.76 101.90
CINERAD COMM 530457 -2.1% 78.29 79.97
NAT.ALUM 532234 -2.1% 181.90 185.80
MUKTA 535204 -2.1% 3.26 3.33
SUCHITRA 538714 -2.1% 38.62 39.45
VISCO 540097 -2.1% 40.98 41.86
ABANSENT 512165 -2.09% 31.81 32.49
NAZARA 543280 -2.09% 1300.15 1327.85
ABIRAMI FIN. 511756 -2.08% 47.98 49.00
VINTRON INF. 517393 -2.08% 27.37 27.95
RAM RAT.WIRE 522281 -2.08% 664.40 678.50
VIRTUALSOFT. 531126 -2.08% 28.23 28.83
TV TODAY 532515 -2.08% 164.85 168.35
RCL 539673 -2.08% 2.35 2.40
AAVAS 541988 -2.08% 1810.80 1849.35
ICICIM150 542921 -2.08% 21.69 22.15
UDAIPUR CEME 530131 -2.07% 30.35 30.99
SWARNA SECUR 531003 -2.07% 66.80 68.21
CAMLINFINE 532834 -2.07% 296.10 302.35
INOXINDIA 544046 -2.07% 1159.05 1183.50
CHANDRA PRAB 530309 -2.06% 19.95 20.37
VICTORY PAPR 531234 -2.06% 107.00 109.25
KENVI 540953 -2.06% 3.32 3.39
MEDANTA 543654 -2.06% 1163.00 1187.45
CFF 543920 -2.06% 592.30 604.75
Yash Highvoltage Limited 544310 -2.06% 323.65 330.45
J & K BANK 532209 -2.05% 102.65 104.80
TELESYS SOFT 532315 -2.05% 7.15 7.30
SOBHA 532784 -2.05% 1530.85 1562.95
TMB 543596 -2.05% 443.55 452.85
ESAFSFB 544020 -2.05% 31.11 31.76
RKSWAMY 544136 -2.05% 186.25 190.15
INCAP LTD. 517370 -2.04% 83.28 85.01
SPENTA INT. 526161 -2.04% 119.75 122.25
INNOVATORS 541353 -2.04% 194.90 198.95
HDFCMID150 543776 -2.04% 21.15 21.59
LAMBODHARA T 590075 -2.04% 134.50 137.30
865IIFL28 938382 -2.04% 960.00 980.00
SURYALATA SP 514138 -2.03% 330.25 337.10
EUREKA IND. 521137 -2.03% 11.12 11.35
LODHA 543287 -2.03% 1423.65 1453.10
ABDL 544203 -2.03% 414.80 423.40
ESAB INDIA 500133 -2.02% 5028.60 5132.10
TIMES GUARAN 511559 -2.02% 162.65 166.00
RATNAMNI MET 520111 -2.02% 2831.35 2889.80
TCFC FINANCE 532284 -2.02% 46.50 47.46
WFL 543449 -2.02% 172.05 175.60
HMAAGRO 543929 -2.02% 32.45 33.12
VEEFIN 543931 -2.02% 335.20 342.10
ARYAN 542176 -2.01% 18.51 18.89
JAYKAILASH 544160 -2.01% 63.00 64.29
Beezaasan Explotech Limited 544369 -2.01% 243.95 248.95
GRANDMA TRAD 504369 -2% 0.49 0.50
KIDUJA INDIA 507946 -2% 19.60 20.00
EVERLON SYN. 514358 -2% 139.95 142.80
APM INDUS. 523537 -2% 35.84 36.57
GSL SECUR. 530469 -2% 41.16 42.00
JOINDRE CAPI 531861 -2% 52.36 53.43

461 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
MUKAND LTD. 500460 -1.99% 113.05 115.35
INTEGRA ENG 505358 -1.99% 204.55 208.70
DOLPHIN OFF. 522261 -1.99% 363.80 371.20
EIH ASSO.HOT 523127 -1.99% 368.85 376.35
BRIGHT BROS. 526731 -1.99% 315.60 322.00
MOHIT INDUS. 531453 -1.99% 30.00 30.61
TYCHE INDS 532384 -1.99% 135.50 138.25
SAVEN TECHNO 532404 -1.99% 43.73 44.62
JYOTHYLAB 532926 -1.99% 330.25 336.95
VRLLOG 539118 -1.99% 552.50 563.70
PIOTEX 544178 -1.99% 43.82 44.71
RAJ.GASES LT 526873 -1.98% 42.05 42.90
GSS INFOTECH 532951 -1.98% 34.65 35.35
Sanofi Consumer Healthcare Ind 544250 -1.98% 4967.20 5067.70
MAHALAXMI SM 513460 -1.97% 10.46 10.67
SIEL FINANCL 532217 -1.97% 7.46 7.61
ASHFL 539017 -1.97% 38.80 39.58
ASIAN PETRO 524434 -1.96% 9.51 9.70
ORGANIC COAT 531157 -1.96% 14.52 14.81
PROZONINTU 534675 -1.96% 35.93 36.65
CAMPUS 543523 -1.96% 277.00 282.55
BELRISE INDUSTRIES LIMITED 544405 -1.96% 99.92 101.92
MODIPON 503776 -1.95% 45.20 46.10
GUJ.INTRUX 517372 -1.95% 475.00 484.45
REDEX PROTEC 523650 -1.95% 38.75 39.52
GINI SILK MI 531744 -1.95% 85.50 87.20
ICICIFIN 543677 -1.95% 29.62 30.21
SIRCA 543686 -1.95% 375.45 382.90
SVPGLOB 505590 -1.94% 3.53 3.60
INDIAN INFO. 509051 -1.94% 1.01 1.03
CARBORUNDUM 513375 -1.94% 931.10 949.55
WAA 541445 -1.94% 75.35 76.84
MAN IND.(I) 513269 -1.93% 367.45 374.70
JENBURKT PH. 524731 -1.93% 1293.85 1319.35
BIOCON LTD. 532523 -1.93% 348.60 355.45
ABSLNN50ET 542230 -1.93% 68.53 69.88
MOTOR&GEN.FI 501343 -1.92% 26.10 26.61
ALEXANDER 511463 -1.92% 12.75 13.00
KREBS BIOCHM 524518 -1.92% 86.50 88.19
GOPALA POLY. 526717 -1.92% 171.55 174.90
XTGLOBAL 531225 -1.92% 34.21 34.88
REXNORD ELE. 531888 -1.92% 101.90 103.90
CNCRD 543619 -1.92% 1730.70 1764.60
VST INDUS. 509966 -1.91% 280.25 285.70
ABFRL 535755 -1.91% 72.50 73.91
JOSTS ENG. 505750 -1.9% 498.80 508.45
ICRA 532835 -1.9% 6608.50 6736.75
SATTRIX 544189 -1.9% 203.85 207.80
820JMFPL26 937707 -1.9% 1030.00 1049.95
AMBUJA CEME 500425 -1.89% 533.00 543.25
PHOENIX MILL 503100 -1.89% 1566.25 1596.40
HIND.FLUROCA 524013 -1.89% 14.00 14.27
VISAGAR FIN 531025 -1.89% 0.52 0.53
FILAT FASH 532022 -1.89% 0.52 0.53
INDIA MOTOR 590065 -1.89% 1055.25 1075.55
SANGHI IND. 526521 -1.88% 58.87 60.00
AFFORDABLE 541402 -1.88% 444.05 452.55
MEDPLUS 543427 -1.88% 865.65 882.25
GARGI 543709 -1.88% 888.50 905.50
JASH ENGINEERING LIMITED 544402 -1.88% 540.55 550.90
HIGH ENERGY 504176 -1.87% 667.10 679.80
CANFIN HOMES 511196 -1.87% 777.90 792.75
KINGFA 524019 -1.87% 3052.95 3111.00
PC JEWELLER 534809 -1.87% 12.10 12.33
INDAG RUBBER 509162 -1.86% 137.45 140.05
VIPUL LTD 511726 -1.86% 11.58 11.80
MENAMANI 531127 -1.86% 6.87 7.00
ACCELYA 532268 -1.86% 1381.55 1407.70
ATLANTA 532759 -1.86% 35.38 36.05
WELSPUN INV 533252 -1.86% 1114.80 1135.95
JAYANT 543544 -1.86% 74.47 75.88
SANOFI 500674 -1.85% 6039.30 6153.15
MADHUVEER 531910 -1.85% 210.00 213.95
STARDELTA 539255 -1.85% 726.00 739.70
VSL 540252 -1.85% 9.02 9.19
HDFCAMC 541729 -1.85% 4875.65 4967.55
CHATHA 544151 -1.85% 106.00 108.00
Mirae Asset Mutual Fund 544377 -1.85% 12.71 12.95
KEI INDUST. 517569 -1.84% 3602.45 3670.10
IP RINGS LTD 523638 -1.84% 138.45 141.05
ORIENTBELL 530365 -1.84% 290.45 295.90
GKB OPHTHA 533212 -1.84% 74.34 75.73
SVS 543745 -1.84% 8.00 8.15
Mirae Asset Mutual Fund 544268 -1.84% 9.08 9.25
KARUR VY(PS 590003 -1.84% 243.30 247.85
DEEPAK NITR. 506401 -1.82% 1877.50 1912.30
ELIXIR 531278 -1.82% 113.05 115.15
COSMICCRF 543928 -1.82% 1600.05 1629.70
FAZE THREE L 530079 -1.81% 553.75 563.95
JINDAL CAP. 530405 -1.81% 40.77 41.52
MPS LTD 532440 -1.81% 2550.70 2597.75
V GUARD IND 532953 -1.81% 369.90 376.70
BENARES HOT 509438 -1.8% 9721.90 9899.95
VALLABH STEL 513397 -1.8% 8.20 8.35
EVERTEX 514060 -1.8% 10.92 11.12
BEMCO HYDRAU 522650 -1.8% 2312.00 2354.40
SKP SECURE. 531169 -1.8% 109.00 111.00
COAL INDIA 533278 -1.8% 384.30 391.35
UJJIVANSFB 542904 -1.8% 47.97 48.85
NUVAMA 543988 -1.8% 6964.40 7092.20
RAVILEELA GR 526095 -1.79% 37.80 38.49
GLENMARK PHA 532296 -1.79% 1639.85 1669.70
ALPA LAB 532878 -1.79% 97.33 99.10
SUNRETAIL 542025 -1.79% 0.55 0.56
AGOL 542579 -1.79% 6.58 6.70
JUNIORBEES 590104 -1.79% 704.97 717.85
TATA CHEM. 500770 -1.78% 908.70 925.20
HB LEAS.PUB 508956 -1.78% 14.33 14.59
MANXT50ETF 542922 -1.78% 672.40 684.56
OCTAVIUSPL 542938 -1.78% 57.95 59.00
ICICI Prudential Mutual Fund 544275 -1.78% 12.72 12.95
NEWINFRA 531959 -1.77% 2.78 2.83
WENDT(INDIA) 505412 -1.76% 8320.20 8469.25
PNB GILTS 532366 -1.76% 93.15 94.82
NOIDA-TOLL B 532481 -1.76% 3.90 3.97
PREMIER ENERGY AND INFRASTRUCT 533100 -1.76% 6.71 6.83
SURYAMBA SP 533101 -1.76% 147.60 150.25
BOROLTD 543212 -1.76% 340.50 346.60
JSFB 544118 -1.76% 488.20 496.95
Diffusion Engineers Limited 544264 -1.76% 296.00 301.30
AMAR RAJA BA 500008 -1.75% 985.15 1002.65
BASF INDIA 500042 -1.75% 4909.30 4996.60
MAFATLAL IND 500264 -1.75% 123.75 125.95
REL.CHEMOTX 503162 -1.75% 177.30 180.45
INDIA TOURIS 532189 -1.75% 585.25 595.70
KUANTUM 532937 -1.75% 112.30 114.30
Reliable Data Services Limited 544207 -1.75% 75.82 77.17
SUNTECK REAL 512179 -1.74% 439.60 447.40
SKY INDUST. 526479 -1.74% 94.21 95.88
PARAMOUNT CO 530555 -1.74% 52.59 53.52
PRITISHN COM 532387 -1.74% 26.55 27.02
STEELCAST 513517 -1.73% 1062.85 1081.55
DAULAT SEC. 530171 -1.73% 39.22 39.91
AFEL 538351 -1.73% 3.40 3.46
CHANDNIMACH 542627 -1.73% 41.56 42.29
DCI 543636 -1.73% 274.75 279.60
Ventive Hospitality Limited 544321 -1.73% 700.45 712.75
ANDHRA PETRO 500012 -1.72% 53.77 54.71
CIL SECURITS 530829 -1.72% 44.11 44.88
BAMPSL SECUR 531591 -1.72% 18.26 18.58
NTWK MED INV 532798 -1.72% 52.50 53.42
AKSHAR 541303 -1.72% 0.57 0.58
SMALLCAP 544130 -1.72% 46.33 47.14
96IFL28 937455 -1.72% 973.00 990.00
MADHUR IND 519279 -1.71% 6.88 7.00
CESC LTD. 500084 -1.7% 161.70 164.50
DEEPAK FERT. 500645 -1.7% 1526.05 1552.40
BF INVEST 533303 -1.7% 476.05 484.30
TARC 543249 -1.7% 181.75 184.90
MIDSMALL 544180 -1.7% 49.29 50.14
ABBOTT (I) 500488 -1.69% 31012.10 31545.15
VENKEY\'S (I) 523261 -1.69% 1605.35 1633.00
NTC INDUST 526723 -1.69% 191.70 195.00
INFIBEAM 539807 -1.69% 21.46 21.83
MID150CASE 544193 -1.69% 10.48 10.66
ASHNOOR TEX. 507872 -1.68% 51.95 52.84
HEXATRADEX 534328 -1.68% 181.15 184.25
UTINEXT50 540669 -1.68% 70.36 71.56
SBC 542725 -1.68% 14.61 14.86
SHRIRAMPPS 543419 -1.68% 96.48 98.13
NIVA BUPA HEALTH INSURANCE COM 544286 -1.68% 80.02 81.39
RAJSH.SUGAR 500354 -1.67% 47.21 48.01
SKF INDIA 500472 -1.67% 4564.50 4642.15
PANA ENERG 504093 -1.67% 389.05 395.65
DELTAMAGNT 504286 -1.67% 95.95 97.58
CRAVATEX 509472 -1.67% 435.90 443.30
GSB FINANCE 511543 -1.67% 27.04 27.50
SHIV.BIMETAL 513097 -1.67% 478.15 486.25
EMAMI LTD. 531162 -1.67% 562.60 572.15
POPULAR EST 531870 -1.67% 26.55 27.00
BALMER LA.IN 532485 -1.67% 80.10 81.46
RATHI BARS 532918 -1.67% 34.07 34.65
UMAEXPORTS 543513 -1.67% 58.79 59.79
MODERN STEEL 513303 -1.66% 17.16 17.45
OIL INDIA 533106 -1.66% 469.90 477.85
JKAGRI GEN 536493 -1.66% 381.45 387.90
GODIGIT 544179 -1.66% 338.00 343.70
VIVID IND 524576 -1.65% 16.73 17.01
CERA SANITAR 532443 -1.65% 6861.30 6976.20
SUPRAJIT ENG 532509 -1.65% 449.60 457.15
KABSONS INDU 524675 -1.64% 22.20 22.57
MFL INDIA 526622 -1.64% 0.60 0.61
GOYAL ASSO. 530663 -1.64% 1.20 1.22
NETFSNX150 542747 -1.64% 85.74 87.17
ITC Hotels Limited 544325 -1.64% 210.00 213.50
M100 536960 -1.63% 61.52 62.54
THYROCARE 539871 -1.63% 1005.50 1022.15
SOUTHERNIN 540174 -1.63% 22.99 23.37
PAYTM 543396 -1.63% 867.70 882.10
HIND.ORG.CHM 500449 -1.62% 36.98 37.59
HONEYWELL 517174 -1.62% 37524.10 38141.15
SGRL 540737 -1.62% 605.50 615.50
HDFCNEXT50 543570 -1.62% 66.94 68.04
DEVLAB 543848 -1.62% 60.55 61.55
AKZOINDIA 500710 -1.61% 3185.30 3237.45
GEE LTD 504028 -1.61% 164.85 167.55
ORIENT BEVER 507690 -1.61% 239.05 242.95
SUPERTEX IND 526133 -1.61% 7.96 8.09
SPECTR FOOD 531982 -1.61% 23.79 24.18
ORACLE FIN 532466 -1.61% 9323.40 9475.50
SAPPL 538795 -1.61% 195.05 198.25
KIRL.BROS. 500241 -1.6% 1802.25 1831.55
DONEAR IND. 512519 -1.6% 107.30 109.05
NAV BHAR VEN 513023 -1.6% 546.00 554.85
DB INT.ST.BR 530393 -1.6% 30.15 30.64
KSE LIMITED 519421 -1.59% 2248.40 2284.75
SRI NACHAMAI 521234 -1.59% 34.00 34.55
ELEGANT FLOR 526473 -1.59% 4.95 5.03
INDIAN BANK 532814 -1.59% 615.00 624.95
HYUNDAI MOTOR INDIA LIMITED 544274 -1.59% 1909.60 1940.55
RUSHIL DECOR 533470 -1.58% 29.37 29.84
INDIASHLTR 544044 -1.58% 870.90 884.90
SOUTH PET(PS 590030 -1.58% 81.59 82.90
JINDAL POLYF 500227 -1.57% 604.25 613.90
TPI INDIA 500421 -1.57% 16.31 16.57
PNBHOUSING 540173 -1.57% 1039.05 1055.60
GALACTICO 542802 -1.57% 2.50 2.54
SUVIDHAA 543281 -1.57% 3.75 3.81
Axis Mutual Fund 544382 -1.57% 27.67 28.11
IND.BANK MER 511473 -1.56% 34.14 34.68
FLEX FOODS 523672 -1.56% 59.17 60.11
PDMJEPAPER 539785 -1.56% 110.40 112.15
ICICINXT50 541809 -1.56% 68.89 69.98
FAIRCHEMOR 543252 -1.56% 930.40 945.15
KESAR 543542 -1.56% 560.00 568.90
NARMADA 543643 -1.56% 16.45 16.71
CENTURY EXT 500083 -1.55% 19.63 19.94
VICEROY HOTE 523796 -1.55% 98.30 99.85
LORDSHOTL 530065 -1.55% 19.00 19.30
MENON PISTON 531727 -1.55% 59.53 60.47
BIGBLOC 540061 -1.55% 63.35 64.35
MINDSPACE 543217 -1.55% 414.69 421.20
MAC CHARLES 507836 -1.54% 598.50 607.85
MAHKTECH 543414 -1.54% 21.72 22.06
RK FORGINGS 532527 -1.53% 639.05 648.95
KALYANKJIL 543278 -1.53% 510.95 518.90
ZODIAC 543416 -1.53% 463.20 470.40
NIFTYBETF 544092 -1.53% 251.72 255.63
DIAMINES&CHM 500120 -1.52% 373.75 379.50
LACTOSE(I) 524202 -1.52% 99.56 101.10
SAMRAT PHARM 530125 -1.52% 336.10 341.30
APAR INDUS. 532259 -1.52% 7767.95 7888.05
PEE CEE COSM 524136 -1.51% 470.00 477.20
AGIIL 539042 -1.51% 860.35 873.55
GARBIFIN 539492 -1.51% 10.41 10.57
KLMAFL-9.50%-08-1-26-NCD 939937 -1.51% 970.10 985.00
VIRAT CRANE 519457 -1.5% 49.12 49.87
ADVANI HOTEL 523269 -1.5% 60.25 61.17
HT MEDIA 532662 -1.5% 19.75 20.05
HARIA APL 538081 -1.5% 5.27 5.35
MAPMYINDIA 543425 -1.5% 1738.75 1765.30
PANASON CAR 508941 -1.49% 551.90 560.25
NATH BIOGEN 537291 -1.49% 197.70 200.70
VIVAA 544002 -1.49% 49.50 50.25
Aditya Birla Sun Life Mutual F 544218 -1.49% 9.94 10.09
CIPLA LTD. 500087 -1.48% 1483.15 1505.40
ADHINATH TEX 514113 -1.48% 24.62 24.99
VOITH PAPER 522122 -1.48% 1864.50 1892.45
GPPL 533248 -1.48% 156.55 158.90
AFFLE 542752 -1.48% 1898.85 1927.40
MAM150ETF 543481 -1.48% 21.35 21.67
ASSO.ALCOHOL 507526 -1.47% 1050.05 1065.75
HAVELLSINDIA 517354 -1.47% 1518.15 1540.75
ACCEL 517494 -1.47% 16.70 16.95
INTER ST.OIL 530259 -1.47% 35.51 36.04
INDO ASN.FIN 530747 -1.47% 26.80 27.20
P.G.IND.LTD. 531281 -1.47% 187.05 189.85
LLOYDS MET E 512455 -1.46% 1464.75 1486.45
ZODIAC CLOTH 521163 -1.46% 108.20 109.80
ECORECO 530643 -1.46% 579.90 588.50
SYSCHEM (I) 531173 -1.46% 45.75 46.43
DLF LIMITED 532868 -1.46% 839.40 851.80
PARVATI 541347 -1.46% 8.12 8.24
SURANATP 517530 -1.45% 19.08 19.36
ALKEM 539523 -1.45% 4777.60 4848.10
PPL 542684 -1.45% 399.65 405.55
VIJAYA 543350 -1.45% 937.00 950.80
LS INDUSTRIES LTD. 514446 -1.44% 40.34 40.93
EASTWEST 540006 -1.44% 6.16 6.25
STARLINE 540492 -1.44% 6.84 6.94
GLOBAL CAP. 530263 -1.43% 0.69 0.70
TECHNOCRAFT 532804 -1.43% 2820.60 2861.45
SUVENPHAR 543064 -1.43% 989.45 1003.85
VBC FERRO 513005 -1.42% 39.00 39.56
AMFORGE IND. 513117 -1.42% 9.05 9.18
OCTAVE 521062 -1.42% 4.17 4.23
BRIJLAXMI LE 532113 -1.42% 9.75 9.89
WABCO 533023 -1.42% 13195.70 13385.20
SVARTCORP 512257 -1.41% 4.21 4.27
M.M.FORGINGS 522241 -1.41% 367.85 373.10
SABOO SODIUM 530461 -1.41% 16.79 17.03
ABHIFIN 538935 -1.41% 70.00 71.00
ULTRAMARINE 506685 -1.4% 498.75 505.85
GUJ APOIND 522217 -1.4% 372.55 377.85
TINNARUBR 530475 -1.4% 918.00 931.05
EASTERN TRED 531346 -1.4% 34.50 34.99
ASAHI SONG 532853 -1.4% 422.00 428.00
GANDHAR 544029 -1.4% 169.35 171.75
SHANMUGA HOSPITAL LIMITED 544365 -1.4% 36.73 37.25
PIDILITE 500331 -1.39% 2968.15 3010.05
OTCO INTERN. 523151 -1.39% 7.11 7.21
ADARSH PLANT 526711 -1.39% 24.90 25.25
NICCO PARKS 526721 -1.39% 113.55 115.15
G.K.CONSULT. 531758 -1.37% 18.00 18.25
TPROJECT 538464 -1.37% 3.60 3.65
Baazar Style Retail Limited 544243 -1.37% 255.05 258.60
Transrail Lighting Limited 544317 -1.37% 614.55 623.10
VOLTAS LTD 500575 -1.36% 1259.90 1277.30
INEOSSTYRO 506222 -1.36% 3260.90 3305.90
DEEPAK SPINN 514030 -1.36% 145.00 147.00
AMCO INDIA L 530133 -1.36% 74.82 75.85
INDUCTO STL. 532001 -1.36% 77.88 78.95
JHS SVEN 532771 -1.36% 13.07 13.25
MANAKSIA LTD 532932 -1.36% 73.02 74.03
SCFL 539252 -1.36% 7.26 7.36
TECHKGREEN 543991 -1.36% 148.95 151.00
UMANG DAIR 500231 -1.35% 88.18 89.39
SREELEATHER 535601 -1.35% 242.00 245.30
KPT 505299 -1.34% 900.15 912.40
AVT NATURAL 519105 -1.34% 64.26 65.13
VOLTAMP TRAN 532757 -1.34% 8665.50 8782.85
SEIL 539921 -1.34% 84.00 85.14
PARSHVA 542694 -1.34% 246.15 249.50
HARSHA 543600 -1.34% 383.90 389.10
ASARFI 543943 -1.34% 133.00 134.80
JSWINFRA 543994 -1.34% 299.15 303.20
MEDICAMEN BI 531146 -1.33% 407.65 413.15
LEHAR 532829 -1.33% 240.65 243.90
VIVANTA 541735 -1.33% 2.96 3.00
SETFSN50 541972 -1.33% 878.35 890.16
G5 543250 -1.33% 61.79 62.62
DELHIVERY 543529 -1.33% 354.90 359.70
MORARKA FIN. 511549 -1.32% 112.00 113.50
DAIKAFFIL CH 530825 -1.32% 150.00 152.00
INDIAN OIL 530965 -1.32% 138.60 140.45
ORIENTAL 532817 -1.32% 16.44 16.66
RAMKY INFRA 533262 -1.32% 514.00 520.85
MAJESTIC AUT 500267 -1.31% 304.30 308.35
ODYSSEY TECH 530175 -1.31% 97.85 99.15
UNI ABEX 504605 -1.3% 3447.75 3493.25
INVEST &PREC 504786 -1.3% 945.60 958.10
GLOBUS CON 526025 -1.3% 15.99 16.20
VINAYAK POL 534639 -1.3% 30.34 30.74
YASHCHEM 539939 -1.3% 49.49 50.14
AMIORG 543349 -1.3% 1089.75 1104.15
JNKINDIA 544167 -1.3% 357.40 362.10
MSL 539275 -1.29% 176.15 178.45
SHA ENG PLA 501423 -1.28% 1720.55 1742.90
VIP INDUS. 507880 -1.28% 399.60 404.80
SIMPLEX CAST 513472 -1.28% 312.15 316.20
ZENOTECH 532039 -1.28% 60.70 61.49
IMPEX 532614 -1.28% 2.31 2.34
BHARTIA 543208 -1.28% 10.81 10.95
HDFCBSE500 543774 -1.28% 36.30 36.77
JCHAC 523398 -1.27% 1736.90 1759.25
AVAILABLE FI 531310 -1.27% 194.15 196.65
CYIENT 532175 -1.27% 1287.60 1304.15
HGSL 532859 -1.27% 530.00 536.80
ICICIMOM30 543568 -1.27% 31.21 31.61
MPIL CORP L 500450 -1.26% 577.60 585.00
MAGMA FIN 524000 -1.26% 411.60 416.85
GGPL 539228 -1.25% 3.17 3.21
SGIL 541929 -1.25% 542.15 549.00
GALAXY BEAR. 526073 -1.24% 912.55 924.00
PRATIKSHA CH 531257 -1.24% 21.52 21.79
KFINTECH 543720 -1.24% 1193.45 1208.40
Capital Infra Trust 544338 -1.24% 77.32 78.29
SHREE CEMENT 500387 -1.23% 29278.35 29644.20
HIL 509675 -1.23% 2294.00 2322.60
AUTOMOTIVE S 520119 -1.23% 574.35 581.50
SAI CAPITAL 531931 -1.23% 237.75 240.70
GOODYEAR (I) 500168 -1.22% 930.80 942.25
TRIVENI GLAS 502281 -1.22% 13.81 13.98
ALKYL AMINES 506767 -1.22% 1965.70 1990.00
KHAITAN CHEM 507794 -1.22% 82.73 83.75
NARMADA MACP 517431 -1.22% 185.50 187.80
CROMPTON 539876 -1.22% 339.65 343.85
ELLORATRAD 542803 -1.22% 14.62 14.80
ARYAMAN FIN. 530245 -1.21% 575.55 582.60
TEJNAKSH 539428 -1.21% 21.14 21.40
CHCL 542678 -1.21% 4.07 4.12
APT PACK 506979 -1.2% 61.75 62.50
DHAN AGRI 507717 -1.2% 1647.00 1667.00
BANK MAHA 532525 -1.2% 53.73 54.38
ACC LTD 500410 -1.19% 1825.45 1847.35
NATRAJ PROTE 530119 -1.19% 41.50 42.00
SGBJUN28 800322 -1.19% 9850.02 9969.00
SGFRL 543391 -1.18% 138.35 140.00
V2RETAIL 532867 -1.17% 1808.95 1830.35
PANTH 539143 -1.17% 7.59 7.68
BHATIA 540956 -1.17% 22.72 22.99
POLICYBZR 543390 -1.17% 1864.10 1886.10
LICI 543526 -1.17% 927.15 938.15
3M INDIA LTD 523395 -1.16% 28845.35 29185.30
SIS 540673 -1.16% 365.70 370.00
COUNTRY COND 531624 -1.15% 6.88 6.96
SHIL 542905 -1.15% 283.10 286.40
SHRI JAGDAMB 512453 -1.14% 1088.05 1100.60
MUL 539219 -1.14% 13.92 14.08
NIVAKA 542206 -1.14% 3.47 3.51
NATHIND 502587 -1.13% 83.98 84.94
TILAKNAG IND 507205 -1.13% 366.50 370.70
UTISXN50 542513 -1.13% 87.69 88.69
FINKURVE 508954 -1.12% 119.05 120.40
ISL CONSULT 511609 -1.12% 26.40 26.70
INDO COUNT 521016 -1.12% 269.95 273.00
AXISGOLD 533570 -1.12% 83.27 84.21
ICICI Prudential Mutual Fund 544216 -1.12% 11.43 11.56
Mirae Asset Mutual Fund 544241 -1.12% 15.91 16.09
PARAMONE 531364 -1.11% 236.60 239.25
SUNSHINE 532154 -1.11% 0.89 0.90
INDOCO REM 532612 -1.11% 279.55 282.70
I.C.D.S. 511194 -1.1% 55.88 56.50
CHOKSI LABOR 526546 -1.1% 170.90 172.80
FUSION FINANCE LIMITED 890214 -1.1% 116.70 118.00
CONT.PETRO 523232 -1.09% 122.05 123.40
TRANSPORT CO 532349 -1.09% 1104.05 1116.25
WONDERLA 538268 -1.09% 643.85 650.95
TCIEXP 540212 -1.09% 747.00 755.25
07AGG 543071 -1.09% 16.26 16.44
07GPG 543079 -1.09% 5.43 5.49
APOLLO TYRES 500877 -1.08% 447.20 452.10
N K INDUST. 519494 -1.08% 69.00 69.75
SUN TVNET 532733 -1.08% 613.50 620.20
FLEXITUFF 533638 -1.08% 42.24 42.70
BELLACASA 539399 -1.08% 471.20 476.35
SANSERA 543358 -1.08% 1299.70 1313.95
879PFC28 961803 -1.08% 1141.27 1153.78
CHAMBAL FERT 500085 -1.07% 543.35 549.25
HIND UNI LT 500696 -1.07% 2294.20 2319.10
VICTORIA MIL 503349 -1.07% 6450.00 6520.00
KEERTHI 518011 -1.07% 73.00 73.79
INDOTECHTR 532717 -1.07% 1980.60 2002.10
OBEROI REAL 533273 -1.07% 1879.80 1900.10
REGENTRP 512624 -1.06% 5.61 5.67
STAMPEDE CAP 531723 -1.06% 0.93 0.94
ICICIPRULI 540133 -1.06% 622.65 629.35
GLS 543322 -1.06% 1002.35 1013.10
Mirae Asset Mutual Fund 544212 -1.06% 28.84 29.15
TARMAT 532869 -1.05% 53.69 54.26
GODREJ PROP 533150 -1.05% 2380.00 2405.30
FMNL 533296 -1.05% 16.09 16.26
IDFCFIRSTB 539437 -1.05% 69.68 70.42
JGTL 544112 -1.05% 553.30 559.15
SESHA.PAPER 502450 -1.04% 284.75 287.75
ARIHANT FOUN 531381 -1.04% 1468.35 1483.75
MODIS 543539 -1.04% 275.00 277.90
PACE 543637 -1.04% 23.89 24.14
10EFSL2033 938530 -1.04% 950.00 960.00
EMBASSY 542602 -1.03% 390.87 394.95
Mahalaxmi Fabric Mills Limited 544233 -1.03% 30.68 31.00
GUJ.PETRO 506858 -1.02% 62.95 63.60
BF UTILI 532430 -1.02% 765.30 773.20
BATA INDIA 500043 -1.01% 1202.30 1214.60
SCAGRO 526081 -1.01% 16.74 16.91
SHEETAL DIAM 530525 -1.01% 6.86 6.93
LTI 540005 -1.01% 5371.05 5426.00
TIDE WATE(PS 590005 -1.01% 1663.45 1680.50
HNGSNGBEES 590113 -1.01% 378.21 382.06
REMI EDEL 513043 -1% 90.09 91.00
SHISHIND 540693 -1% 7.91 7.99
Back to top | Use Dark Theme