Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

2569 Top losers BSE top Losers for Weekly session

These are Weekly losers for BSE stock exchange, sorted by percentage lost.

15 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
PULSAR INTL. 512591 -90.08% 9.22 92.95
SBGLP 543218 -89.29% 102.55 957.20
SHUKRAPHAR 524632 -74% 84.75 326.00
INTEG.TECH. 531889 -44.78% 346.80 628.00
PQIF 540717 -30.22% 51.76 74.18
MAHA.RUBTECH 514450 -28.14% 230.95 321.40
YUG 540550 -22.03% 53.10 68.10
KRYSTAL 544149 -21.85% 796.55 1019.30
10ARD 543165 -21.17% 70.15 88.99
PGCRL 543540 -21.14% 155.35 197.00
NIESSPJ 542804 -21.07% 17.76 22.50
GUJ.TOOLROOM 513337 -20.58% 35.88 45.18
SSPDL LTD 530821 -20.42% 23.42 29.43
NATURA HUE C 531834 -20.27% 7.00 8.78
SCANP GEOM 526544 -20.17% 6.53 8.18

91 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
ABC GAS INT 513119 -18.53% 59.71 73.29
SUNPHA ADV 532872 -18.53% 333.65 409.55
ASSOC.CERAMI 531168 -18.52% 361.80 444.05
PARAGON FIN. 531255 -18.52% 51.58 63.30
CAPFIN 539198 -18.52% 259.60 318.60
TIRTH PLAST 526675 -18.51% 45.12 55.37
SHIVAGRICO 522237 -18.41% 20.74 25.42
OSCAR GLOBAL 530173 -18.39% 8.61 10.55
NB FOOT WEAR 523242 -18.37% 9.42 11.54
MEP 539126 -18.37% 8.49 10.40
SHWL 541358 -18.3% 57.59 70.49
GEMSTONE INV 531137 -17.59% 1.64 1.99
KANUNGO 540515 -17.55% 5.92 7.18
ATAM 543236 -16.87% 186.25 224.05
ADARSH PLANT 526711 -16.67% 25.65 30.78
S.R.INDUS. 513515 -16.57% 1.41 1.69
IND.SWIFT LT 524652 -16.49% 21.32 25.53
KAUSHAL INFR 532925 -16.29% 741.15 885.40
RAVILEELA GR 526095 -16.17% 40.89 48.78
MODI RUBBER 500890 -15.94% 99.79 118.71
JAYSHRI CHEM 506520 -15.28% 10.15 11.98
MAHALAXMI SM 513460 -15.07% 11.89 14.00
GILADAFINS 538788 -14.82% 9.83 11.54
SADBHIN 539346 -14.66% 6.46 7.57
SUMEET INDUS 514211 -14.59% 1.99 2.33
DCI 543636 -14.59% 208.75 244.40
DHARANI FIN. 511451 -13.9% 6.01 6.98
M.B.PARIKH 526935 -13.84% 35.00 40.62
UNISHIRE 537582 -13.59% 2.48 2.87
SCL 539574 -13.45% 3.41 3.94
MINOLTA FIN. 532164 -13.33% 7.15 8.25
BLOOM INDUST 513422 -13.2% 24.00 27.65
CRPRISK 540903 -13.16% 19.20 22.11
FLEXITUFF 533638 -13.05% 36.51 41.99
IBULPP 890192 -13.01% 72.10 82.88
MID INDIA IN 500277 -12.94% 6.73 7.73
BRIDGE SECUR 530249 -12.68% 23.75 27.20
PVP VENT LTD 517556 -12.66% 31.05 35.55
AREX IND. 526851 -12.61% 143.50 164.20
KRIFILIND 500248 -12.39% 4.95 5.65
DHANLXMI FAB 521151 -12.36% 55.94 63.83
INFLAME 541083 -12.35% 474.50 541.35
ANS LTD 531406 -12.14% 10.35 11.78
HOV SERVICES 532761 -12.11% 64.23 73.08
MEGA CORPN. 531417 -12.09% 2.69 3.06
TPROJECT 538464 -12.01% 3.15 3.58
INTEG.PROEIN 519606 -12% 14.82 16.84
USGTECH 532402 -11.93% 8.56 9.72
WOMEN NETWOR 531396 -11.83% 7.45 8.45
ORGANIC COAT 531157 -11.81% 10.45 11.85
INDOVATION 521005 -11.77% 94.10 106.65
11DPD 543186 -11.74% 2.03 2.30
APMFINVEST 542774 -11.7% 117.35 132.90
ATHARV ENT 530187 -11.69% 2.19 2.48
RSDFIN 539875 -11.69% 93.36 105.72
BAZELINTER 539946 -11.66% 40.62 45.98
AMIT INTNL. 531300 -11.65% 3.64 4.12
LAKHOTIA POL 535387 -11.63% 36.86 41.71
ASIAN 543927 -11.53% 31.16 35.22
NILACHAL REF 502294 -11.45% 51.50 58.16
ANMOL 542437 -11.44% 42.34 47.81
LIBORD SEC 531027 -11.43% 12.48 14.09
NMSRESRC 522289 -11.37% 67.36 76.00
FRONTL CORP 532042 -11.34% 38.01 42.87
ENVAIN ELECT 500246 -11.25% 199.60 224.90
EXHICON 543895 -11.23% 275.45 310.30
MAXHEALTH 543220 -11.21% 771.95 869.45
MPDL 532723 -11.2% 53.81 60.60
SAMRATFORG 543229 -11.18% 292.25 329.05
NEXUSSURGL 538874 -11.16% 12.66 14.25
CUPID LTD 530843 -11.13% 113.75 128.00
WELCURE DRUG 524661 -11.11% 4.40 4.95
BHAGWATI OXY 509449 -11.1% 46.15 51.91
JLL 539947 -10.97% 38.23 42.94
FLORACORP 540267 -10.97% 8.20 9.21
BRANDBUCKT 543439 -10.97% 9.98 11.21
JUMPNET 531337 -10.94% 2.28 2.56
PALMJEWELS 541444 -10.93% 16.62 18.66
DRCSYSTEMS 543268 -10.83% 19.34 21.69
ADHUNIKIND 538365 -10.81% 38.30 42.94
BHAGWATI AUT 504646 -10.79% 433.55 486.00
SPRAYKING 540079 -10.77% 36.05 40.40
RAJKAMAL SYN 514028 -10.76% 28.60 32.05
DGL 542155 -10.67% 2.68 3.00
CRISIL LTD 500092 -10.57% 4344.25 4857.80
MCNALLYB 532629 -10.48% 4.27 4.77
MITSU 540078 -10.42% 152.60 170.35
PRESSURE SEN 526773 -10.28% 7.77 8.66
DHANVARSHA 540268 -10.19% 62.15 69.20
SANRHEA TECH 514280 -10.08% 107.90 120.00
ACEMEN 539661 -10.03% 49.80 55.35

605 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
AANANDALAK 539096 -9.97% 18.42 20.46
ALAN SCOTT 539115 -9.97% 67.52 75.00
COLINZ LABOR 531210 -9.95% 39.00 43.31
SAUMYA 539218 -9.95% 196.50 218.20
RADAAN MEDIA 590070 -9.94% 1.63 1.81
KAVITIND 524444 -9.93% 2.54 2.82
ADVANCE TECH 512149 -9.91% 1.00 1.11
SURYO FOODS 519604 -9.88% 15.23 16.90
SMGOLD 542034 -9.88% 17.60 19.53
11AGG 543181 -9.88% 6.66 7.39
ODYSSEY CORP 531996 -9.86% 8.96 9.94
TATA COMM 500483 -9.85% 1754.95 1946.70
SUNDARAMMUL 533166 -9.83% 3.12 3.46
PARSHWANA 511176 -9.8% 52.81 58.55
CHANDRIMA 540829 -9.8% 8.74 9.69
KEYFINSER 512597 -9.77% 174.15 193.00
FABINO 543444 -9.74% 29.11 32.25
HPIL 543645 -9.69% 151.05 167.25
BANDARAM 524602 -9.67% 30.07 33.29
MILLENNIUM 511187 -9.65% 2.34 2.59
APIL 523896 -9.64% 24.85 27.50
RCI IND 537254 -9.64% 4.22 4.67
GENSOL 542851 -9.63% 885.40 979.80
CARNATION IN 530609 -9.6% 6.50 7.19
RELTD 504341 -9.55% 70.40 77.83
MOHITE 532140 -9.55% 36.18 40.00
CINEVISTA 532324 -9.51% 20.37 22.51
GOLECHA GLOB 531360 -9.45% 18.20 20.10
JSGLEASING 542866 -9.44% 16.50 18.22
IND CEM CAP 511355 -9.41% 17.91 19.77
GUJ.CREDIT 511441 -9.33% 20.51 22.62
BERGE PAINT 509480 -9.32% 504.85 556.75
SILVEROAK 512197 -9.32% 3.31 3.65
LAHL 540026 -9.32% 6.71 7.40
11GPG 543174 -9.3% 0.78 0.86
GFIL 541703 -9.29% 21.00 23.15
SHALIMAR WIR 532455 -9.25% 22.47 24.76
MERCURYLAB 538964 -9.23% 846.00 932.00
GSB FINANCE 511543 -9.2% 13.92 15.33
TRANSGL.FOOD 519367 -9.2% 145.00 159.70
ADOR MULTI. 523120 -9.18% 35.63 39.23
GOGIA CAP 531600 -9.16% 92.20 101.50
KESAR PETRO 524174 -9.12% 10.96 12.06
SVPHOUSING 539041 -9.08% 70.00 76.99
TRINITYLEA 531846 -9.07% 17.55 19.30
SANCHAY FIN. 511563 -9.04% 30.70 33.75
VMS INDUSTR 533427 -9.03% 43.12 47.40
RAGHUNATH IN 526813 -9.01% 11.51 12.65
SOLID STONE 513699 -8.97% 35.62 39.13
FRONTCAP 508980 -8.94% 22.82 25.06
SADBHAV ENGG 532710 -8.92% 31.05 34.09
1060EFL29 936400 -8.91% 1001.10 1099.00
ALPINE HSG. 526519 -8.9% 154.05 169.10
INOXGREEN 543667 -8.9% 133.50 146.55
COFORGE 532541 -8.89% 5117.75 5616.95
KENVI 540953 -8.85% 5.97 6.55
EURO LEDAR F 526468 -8.83% 20.97 23.00
JAYBH.CREDIT 501311 -8.82% 8.06 8.84
GLOBUS CON 526025 -8.82% 14.78 16.21
VIPULORG 530627 -8.81% 169.70 186.10
DYNEMIC PRO 532707 -8.8% 284.45 311.90
ONELIFE CAP 533632 -8.8% 19.89 21.81
3PLAND 516092 -8.78% 30.01 32.90
IND-SWIFT LA 532305 -8.7% 118.43 129.71
ST CORP 514197 -8.69% 26.48 29.00
GENESYS INT. 506109 -8.67% 605.95 663.50
NRB IND BEA 535458 -8.64% 33.22 36.36
QUANTUM DIG. 530281 -8.63% 20.65 22.60
IFCI LTD 500106 -8.61% 41.27 45.16
MUKTA 535204 -8.59% 3.62 3.96
ROSE MERC LT 512115 -8.54% 117.25 128.20
MADHUS.SEC 511000 -8.52% 32.00 34.98
SAM INDUS. 532005 -8.49% 92.20 100.75
SUGAL DAM 511654 -8.48% 23.43 25.60
11QPD 543177 -8.47% 2.70 2.95
GAGAN GASES 524624 -8.45% 21.01 22.95
SOFCOM 538923 -8.42% 47.23 51.57
VBC FERRO 513005 -8.38% 46.38 50.62
COSYN 538922 -8.37% 41.62 45.42
ARCHIES LTD 532212 -8.36% 31.15 33.99
PREMIER LTD 500540 -8.33% 3.30 3.60
JAYBH.MARUTI 520066 -8.33% 112.85 123.10
MINAXI TEXT. 531456 -8.3% 2.43 2.65
COMPUCOM SOF 532339 -8.3% 28.72 31.32
QUASAR 538452 -8.3% 14.58 15.90
VISAKA IND. 509055 -8.29% 105.15 114.65
HMAAGRO 543929 -8.26% 63.20 68.89
IL&FS TRANS 533177 -8.25% 4.45 4.85
SHUBHAM 542019 -8.25% 21.79 23.75
INTEGRA.HITE 532303 -8.18% 6.51 7.09
SIGNPOST 544117 -8.17% 310.25 337.85
RRIL 531307 -8.16% 21.84 23.78
UDAYJEW 539518 -8.15% 158.40 172.45
TCFC FINANCE 532284 -8.14% 62.17 67.68
DSJ COMM.LTD 526677 -8.11% 3.85 4.19
10EFSL2033 938530 -8.11% 955.67 1040.00
FUTLIF FAS 536507 -8.1% 1.93 2.10
GROVY 539522 -8.06% 96.35 104.80
SWARNASA 526365 -7.95% 30.79 33.45
SPICEJET LTD 500285 -7.9% 61.94 67.25
SKY INDUST. 526479 -7.9% 85.89 93.26
NILKAMAL L 523385 -7.89% 1846.30 2004.35
LANCER 539841 -7.89% 68.86 74.76
SALONA COTSP 590056 -7.89% 284.90 309.30
AGOL 542579 -7.87% 13.69 14.86
KESAR TERMI 533289 -7.81% 82.38 89.36
TRIVENI GLAS 502281 -7.76% 24.01 26.03
FISCHER 524743 -7.76% 586.05 635.35
KRISHNA VEN 504392 -7.75% 88.02 95.41
UNIMODE OVER 512595 -7.75% 673.50 730.10
CENLUB INDUS 522251 -7.75% 404.30 438.25
ARCHANA SOFT 530565 -7.75% 104.39 113.16
KESAR ENT. 507180 -7.74% 106.05 114.95
STER TECH 532374 -7.74% 126.35 136.95
TARMAT 532869 -7.74% 97.88 106.09
BROOKS LABS 533543 -7.74% 98.67 106.95
INTELL ADV 534732 -7.74% 61.30 66.44
LOYAL 539227 -7.74% 156.85 170.00
BRNL 540700 -7.74% 59.15 64.11
USK 543861 -7.73% 52.73 57.15
MODERN THREA 500282 -7.72% 61.16 66.28
FORTUNE INT. 530213 -7.72% 63.95 69.30
TEJASSVI 531628 -7.72% 71.97 77.99
MANAKSTELTD 539044 -7.72% 58.56 63.46
SRI KPR IND 514442 -7.71% 31.13 33.73
ARI.TOURNESO 526125 -7.7% 160.60 174.00
PRAG BOSIMI 500192 -7.69% 3.12 3.38
INDIA NIVEH 501700 -7.69% 11.77 12.75
NEOINFRA 514332 -7.69% 15.49 16.78
DHAN ROTO SP 521216 -7.69% 165.10 178.85
VEER ENERGY 503657 -7.68% 19.95 21.61
SHUKR BULL 531506 -7.68% 23.81 25.79
AISHWARYA 532975 -7.68% 18.64 20.19
ASIIL 502015 -7.67% 25.88 28.03
WELLESLEY 532016 -7.67% 133.60 144.70
BHARTIA 543208 -7.67% 105.40 114.15
SHARDUL SECU 512393 -7.66% 188.60 204.25
ELANGO INDUS 513452 -7.65% 11.11 12.03
GNRL 513536 -7.65% 16.30 17.65
HINDUS.ZI 500188 -7.64% 398.85 431.85
VALLABH STEL 513397 -7.64% 13.06 14.14
SRM ENERGY 523222 -7.64% 25.37 27.47
BIHAR SPONGE 500058 -7.63% 15.01 16.25
KACL 531780 -7.63% 10.90 11.80
PARSHVA 542694 -7.63% 216.85 234.75
BSE INFRA 532123 -7.62% 10.43 11.29
SHYAMKAM INV 505515 -7.61% 11.66 12.62
GTL LTD. 500160 -7.6% 10.21 11.05
BHEEMA CEM 518017 -7.6% 23.45 25.38
FLUIDOMAT 522017 -7.6% 566.55 613.15
BALKRISHNA 539251 -7.6% 22.86 24.74
GTN INDUS 500170 -7.59% 31.90 34.52
ANSALHSG 507828 -7.59% 12.90 13.96
SONATA SOFT. 532221 -7.57% 672.35 727.45
SMARTFIN 539494 -7.57% 12.46 13.48
MENAMANI 531127 -7.56% 8.92 9.65
LIBORD FIN 511593 -7.55% 9.80 10.60
STR GRE WOO 526500 -7.55% 30.51 33.00
SUMERU IND 530445 -7.55% 1.96 2.12
FCS SOFTWARE 532666 -7.55% 3.92 4.24
VEERHEALTH 511523 -7.54% 20.98 22.69
NIKKI GLOBAL 531272 -7.54% 7.48 8.09
SHAHISHIP 526508 -7.53% 10.31 11.15
TRANSCORP IN 532410 -7.51% 39.65 42.87
SKYL MILLAR 505650 -7.5% 15.30 16.54
ASHIANA ISP. 513401 -7.5% 43.26 46.77
PRITISHN COM 532387 -7.5% 57.86 62.55
KRIINFRA 533482 -7.5% 4.81 5.20
GARMNTMNTR 539216 -7.5% 6.17 6.67
KACHCHHMIN 531778 -7.49% 36.08 39.00
MKPL 543919 -7.49% 10.75 11.62
VIAANINDUS 537524 -7.48% 0.99 1.07
AFEL 538351 -7.48% 5.94 6.42
TILAK 503663 -7.47% 5.20 5.62
CHAMBAL BREW 512301 -7.47% 7.68 8.30
MADHAVIPL 539894 -7.47% 9.17 9.91
SAMBHAAV MED 511630 -7.46% 5.21 5.63
7NR 540615 -7.45% 5.34 5.77
ASHIRWAD CAP 512247 -7.44% 5.60 6.05
CHANDNI TE 522292 -7.44% 39.06 42.20
INSECTCID 532851 -7.44% 534.05 576.95
RUDRA 539226 -7.43% 38.65 41.75
MAHAN IND. 531515 -7.41% 3.00 3.24
GSLSU 543829 -7.41% 215.55 232.80
LEE&NEE SOFT 517415 -7.4% 10.39 11.22
RITES 541556 -7.4% 644.85 696.40
LAKSHMI PREC 506079 -7.38% 4.39 4.74
HEMORGANIC 524590 -7.38% 11.30 12.20
RAJ PACKAGIN 530111 -7.38% 28.63 30.91
SAGARPROD 532092 -7.38% 5.52 5.96
NYSSACORP 504378 -7.37% 6.41 6.92
PAISALO 532900 -7.37% 76.16 82.22
VLS FINANCE 511333 -7.35% 244.40 263.80
RAJRAYON 530699 -7.35% 22.17 23.93
MYSTICELE 535205 -7.34% 4.29 4.63
SUPERIOR 539835 -7.34% 1.64 1.77
PARAMOUNT CO 530555 -7.33% 78.61 84.83
BLS INFOTE 531175 -7.33% 3.54 3.82
HUBTOWN 532799 -7.33% 125.85 135.80
HFCL 500183 -7.32% 91.78 99.03
AMAL PRODUCT 506597 -7.32% 399.75 431.30
TOYAMIND 538607 -7.32% 3.80 4.10
BHAGYA INL 512296 -7.31% 113.01 121.92
AKSHAR 541303 -7.31% 2.41 2.60
ELEGANT FLOR 526473 -7.3% 6.35 6.85
GUJ.STAT.FIN 532160 -7.3% 26.03 28.08
ORACLE FIN 532466 -7.3% 7603.20 8202.30
BITS LTD. 526709 -7.28% 3.31 3.57
LTTS 540115 -7.28% 5234.20 5645.30
BARODA EXTR. 513502 -7.26% 3.83 4.13
APM INDUS. 523537 -7.26% 56.75 61.19
S.S.ORGANICS 524636 -7.26% 38.47 41.48
VISION CORPO 531668 -7.25% 3.58 3.86
SVARTCORP 512257 -7.22% 4.11 4.43
SCAPDVR 570005 -7.22% 3.34 3.60
VANDANA 532090 -7.21% 4.12 4.44
CYBERMATE 532271 -7.21% 3.73 4.02
ORIENT ABRAS 504879 -7.2% 48.97 52.77
DAIKAFFIL CH 530825 -7.2% 94.56 101.90
PAOS 530291 -7.19% 11.23 12.10
SHEKHAWATI 533301 -7.19% 2.58 2.78
REL.CHEMOTX 503162 -7.18% 217.90 234.75
BLOOM DEKOR 526225 -7.18% 9.70 10.45
TVS MOTOR L 532343 -7.18% 1898.90 2045.75
CASTROL 500870 -7.16% 207.40 223.40
SARVESHWAR 543688 -7.15% 8.96 9.65
QUADRANT 511116 -7.14% 1.56 1.68
STEEL EXCH 534748 -7.14% 13.79 14.85
BF UTILI 532430 -7.12% 749.30 806.70
NBCC 534309 -7.12% 124.00 133.50
WELCORP 532144 -7.11% 528.20 568.65
SH.PACETRON. 527005 -7.1% 179.85 193.60
ARIHANT FOUN 531381 -7.1% 122.95 132.35
BONDADA 543971 -7.1% 1097.00 1180.90
IND.BANK MER 511473 -7.06% 47.29 50.88
VENLON ENTR 524038 -7.06% 5.53 5.95
ENBEE TRADG. 512441 -7.05% 11.20 12.05
TATIA GLOB 521228 -7.04% 3.70 3.98
WELSPLSOL 500365 -7.03% 37.31 40.13
J & K BANK 532209 -7.01% 128.00 137.65
RAJNISH 541601 -7.01% 7.03 7.56
3I INFOTECH 532628 -7% 38.81 41.73
SALORA INT. 500370 -6.99% 66.25 71.23
MOONGIPASEC 539199 -6.99% 432.20 464.70
TMRVL 540210 -6.98% 13.47 14.48
KAPASHI COMM 512399 -6.97% 13.61 14.63
INDIAN INFO. 509051 -6.96% 1.47 1.58
OBEROI REAL 533273 -6.96% 1395.35 1499.80
CEINSYSTECH 538734 -6.96% 570.35 613.00
MODIS 543539 -6.96% 266.00 285.90
TVS SRICHAKR 509243 -6.95% 4163.15 4474.05
GUJ.RAFFIA 523836 -6.95% 35.10 37.72
DATAM GLOB 532528 -6.95% 595.15 639.60
KCLINFRA 531784 -6.93% 1.88 2.02
IZMO 532341 -6.93% 289.50 311.05
VISAGAR POL 506146 -6.9% 1.08 1.16
BHANDARI HOS 512608 -6.9% 7.96 8.55
GULFOIL LUB 538567 -6.9% 989.35 1062.70
CRANE INFRA 538770 -6.9% 19.98 21.46
SHREE GLOBAL 512463 -6.89% 31.64 33.98
KAVERI TELE 590041 -6.89% 12.57 13.50
KRRAIL 514360 -6.88% 516.75 554.90
BSOFT 532400 -6.88% 681.75 732.15
MUL 539219 -6.88% 9.61 10.32
PAT INT LOG 526381 -6.87% 20.20 21.69
VIVANZA 530057 -6.87% 8.40 9.02
AVROIND 543512 -6.87% 128.20 137.65
PVSL 544144 -6.87% 242.00 259.85
ISW LTD 513361 -6.86% 3.53 3.79
NEH 533202 -6.8% 3.15 3.38
ADVIKCA 539773 -6.8% 2.74 2.94
ABB LTD. 500002 -6.79% 6291.20 6749.40
LCC INFOTECH 532019 -6.79% 2.06 2.21
MPHASIS LTD 526299 -6.78% 2279.35 2445.15
MT EDUCARE 534312 -6.78% 3.44 3.69
AMARSEC 538465 -6.77% 58.00 62.21
SHILP GRAVUR 513709 -6.76% 158.00 169.45
KEC INTERN 532714 -6.75% 696.30 746.70
NATRAJ PROTE 530119 -6.74% 43.18 46.30
EARUM 542724 -6.74% 1.66 1.78
ATALREAL 543911 -6.74% 13.28 14.24
VERANDA 543514 -6.72% 183.95 197.20
DHINDIA 517514 -6.69% 107.22 114.91
LEHAR 532829 -6.68% 146.10 156.55
ANGELBRKG 543235 -6.67% 2689.00 2881.05
ABVL 530881 -6.66% 48.53 51.99
ETIL 538708 -6.66% 6.59 7.06
CHEMFABALKA 541269 -6.65% 620.70 664.95
D B REALTY 533160 -6.64% 206.60 221.30
ODYSSEY TECH 530175 -6.63% 72.43 77.57
M&M FINANSER 532720 -6.63% 283.25 303.35
SUZLONENERGY 532667 -6.61% 39.41 42.20
ADVITIYA 541152 -6.6% 8.92 9.55
SUVEN LIFE S 530239 -6.59% 106.92 114.46
JETINFRA 538794 -6.59% 12.61 13.50
UNIQUE ORGAN 530997 -6.58% 103.00 110.25
EASTWEST 540006 -6.56% 6.27 6.71
INDIAN MET 533047 -6.55% 675.20 722.55
GENPHARMA 531592 -6.53% 2.29 2.45
BAG FIL MED 532507 -6.53% 8.73 9.34
SHELTER 543963 -6.53% 53.00 56.70
PARMAX 540359 -6.52% 29.82 31.90
BERYL SECUR. 531582 -6.51% 27.00 28.88
MBL INFRA 533152 -6.48% 52.78 56.44
MCLEOD RUSSE 532654 -6.47% 25.58 27.35
LALPATHLAB 539524 -6.47% 2206.30 2359.00
RBZJEWEL 544060 -6.47% 148.95 159.25
RICO AUTO 520008 -6.46% 132.60 141.75
NILA INFRA. 530377 -6.46% 10.71 11.45
LKP FIN 507912 -6.45% 127.60 136.40
UYFINCORP 530579 -6.45% 25.25 26.99
ICICIPRULI 540133 -6.44% 588.55 629.05
GMPL 543239 -6.44% 176.60 188.75
CENTURY EXT 500083 -6.43% 19.50 20.84
GODREJ PROP 533150 -6.43% 2500.20 2672.10
ECS 540063 -6.43% 8.29 8.86
SECURCRED 543625 -6.43% 18.63 19.91
HIND.CONSTN. 500185 -6.42% 35.30 37.72
ASHNI 541702 -6.42% 6.70 7.16
SAYAJIIND 540728 -6.41% 182.50 195.00
ARUNAHTEL 500016 -6.4% 11.40 12.18
COSCO INDIA 530545 -6.38% 276.50 295.35
ZENITHSTL 531845 -6.38% 8.07 8.62
VEERKRUPA 543545 -6.38% 1.32 1.41
BLSE 544107 -6.38% 298.70 319.05
MAXHEIGHTS 534338 -6.35% 68.00 72.61
RHETAN 543590 -6.34% 9.01 9.62
S.I.PAPER 516108 -6.32% 73.85 78.83
T. SPIRITUAL 532444 -6.32% 1.78 1.90
ALLIED DIGIT 532875 -6.32% 134.20 143.25
JINDAL SAW 500378 -6.3% 480.10 512.40
MADHUS.IND. 515059 -6.3% 61.82 65.98
PGIL 532808 -6.3% 565.00 603.00
CUBICAL FIN. 511710 -6.29% 1.64 1.75
SVAM SOFTWAR 523722 -6.29% 3.28 3.50
GREYCELLS 508918 -6.26% 23.05 24.59
FINEOTEX CH 533333 -6.26% 366.75 391.25
APOLLO 540879 -6.26% 104.68 111.67
PRO FIN CAP. 511557 -6.25% 1.20 1.28
ENGINRS.(I) 532178 -6.25% 204.70 218.35
NGIL 541418 -6.25% 54.71 58.36
LATENTVIEW 543398 -6.25% 507.10 540.90
EVOQ 543500 -6.25% 10.50 11.20
NALIN LEASE 531212 -6.24% 42.65 45.49
AML 540923 -6.24% 19.07 20.34
JAIBALA IND 532976 -6.23% 1001.25 1067.75
GENCON 539407 -6.23% 41.86 44.64
ELAND 532820 -6.21% 8.01 8.54
HARDWYN 541276 -6.21% 31.54 33.63
IRCTC 542830 -6.21% 992.00 1057.65
CYIENTDLM 543933 -6.21% 661.05 704.80
WILLIAM.MAGO 519224 -6.2% 33.61 35.83
KIOCL 540680 -6.2% 420.30 448.10
VIMTA LABS 524394 -6.19% 449.15 478.80
FERVENTSYN 533896 -6.18% 16.09 17.15
SANDU PHARMA 524703 -6.17% 60.99 65.00
PANAFIC 538860 -6.15% 1.22 1.30
GOLDIAM INT. 526729 -6.14% 170.50 181.65
ZENOTECH 532039 -6.12% 64.16 68.34
STEP TWO COR 531509 -6.11% 39.20 41.75
VCU DATA 536672 -6.11% 7.38 7.86
TIPSFILMS 543614 -6.11% 696.75 742.10
SPL 544035 -6.11% 73.00 77.75
SHREE 544083 -6.11% 251.10 267.45
EMAMIREAL 533218 -6.1% 110.90 118.10
RCL 539673 -6.1% 2.00 2.13
STEEL AUTH. 500113 -6.08% 145.95 155.40
MINERAL&METL 513377 -6.08% 70.95 75.54
PANJON LTD. 526345 -6.08% 18.83 20.05
RADHE DEVLOP 531273 -6.08% 3.40 3.62
PARSVNATH 532780 -6.08% 13.29 14.15
ASTRON 540824 -6.08% 21.17 22.54
RASI ELECTRO 531233 -6.06% 23.39 24.90
RFLL 543256 -6.06% 19.07 20.30
REGENTRP 512624 -6.05% 4.04 4.30
SCANDENT 516110 -6.05% 7.61 8.10
BECTORFOOD 543253 -6.05% 1048.95 1116.55
ADANIGREEN 541450 -6.04% 1770.75 1884.60
ZODIAC VEN 503641 -6.03% 13.72 14.60
KANCOTEA 541005 -6.03% 70.11 74.61
JHS SVEN 532771 -6.02% 17.48 18.60
PRAKASH IND. 506022 -6.01% 164.25 174.75
AXEL POLYMER 513642 -6.01% 62.13 66.10
AMBARPIL 519471 -6% 156.70 166.70
MAHA STEEL 513554 -5.99% 107.55 114.40
BHARAT SEATS 523229 -5.99% 153.80 163.60
KDDL LTD 532054 -5.99% 2520.35 2680.90
MIL 539938 -5.99% 44.10 46.91
VAKRANGEE 511431 -5.98% 23.41 24.90
MEDIA MATRIX 512267 -5.97% 17.18 18.27
CARERATING 534804 -5.97% 1072.90 1141.05
RGF 539669 -5.97% 0.63 0.67
GANGESSEC 540647 -5.96% 135.80 144.40
08GPG 543150 -5.95% 0.79 0.84
MSP STEEL 532650 -5.94% 27.07 28.78
BALMER LAWRI 523319 -5.93% 241.95 257.20
KAMOPAINTS 543747 -5.93% 170.55 181.30
PCS TECH 517119 -5.91% 28.52 30.31
SWANAGRO 544082 -5.91% 74.00 78.65
BAJAJHIND 500032 -5.9% 30.62 32.54
INDRA GAS 532514 -5.9% 435.70 463.00
TTK HEALTHCA 507747 -5.89% 1510.20 1604.70
ASHRAM ONLIN 526187 -5.89% 6.23 6.62
INVEST &PREC 504786 -5.88% 600.50 638.00
ONTIC 540386 -5.88% 0.64 0.68
KEI INDUST. 517569 -5.87% 3761.20 3995.65
PITTIENG 513519 -5.86% 802.80 852.75
IITL PROJ 531968 -5.86% 58.51 62.15
CONSTRONIC 523844 -5.85% 40.11 42.60
UNITED CRED. 531091 -5.85% 22.39 23.78
8KMILES 512161 -5.84% 40.61 43.13
SANBLUE 521222 -5.84% 44.51 47.27
ALMONDZ GLO 531400 -5.84% 108.85 115.60
GOKUL REFOIL 532980 -5.84% 39.31 41.75
BOM.WIRE ROP 504648 -5.83% 53.96 57.30
NARMADA 543643 -5.83% 21.65 22.99
AMALGAMATED 501622 -5.82% 87.45 92.85
HIND.TIN WRK 530315 -5.81% 175.00 185.80
UMIYA 539798 -5.81% 6.32 6.71
SARASW.COMM. 512020 -5.79% 5107.95 5421.85
SUN TECHNO 531752 -5.79% 1.14 1.21
INDIAN SUCRO 500319 -5.78% 83.04 88.13
MAH.RAS.APEX 523384 -5.78% 128.05 135.90
SKM EGG PROD 532143 -5.78% 278.50 295.60
ADL 543231 -5.78% 84.09 89.25
GUJ.LEASE 500174 -5.77% 9.80 10.40
RLFL 538540 -5.77% 0.98 1.04
DCAL 540701 -5.77% 221.25 234.80
DLF LIMITED 532868 -5.76% 855.85 908.15
SCHNEIDER 534139 -5.76% 718.55 762.45
NCC 500294 -5.75% 242.55 257.35
EMKAY GLOB F 532737 -5.74% 154.45 163.85
BOM.BURMAH 501425 -5.73% 1498.35 1589.40
VISIONCINE 526441 -5.73% 1.48 1.57
BCG 532368 -5.73% 14.97 15.88
RESPONS INF 538273 -5.73% 72.45 76.85
SOMDATT FIN 511571 -5.72% 127.03 134.74
SPECTR FOOD 531982 -5.72% 31.49 33.40
OCTAVIUSPL 542938 -5.71% 66.00 70.00
ADANI ENTER 512599 -5.7% 3025.70 3208.75
PALRED 532521 -5.7% 129.90 137.75
BELLACASA 539399 -5.7% 290.55 308.10
PHIL.CARBON 506590 -5.69% 257.80 273.35
ACI INFOCOM 517356 -5.69% 1.99 2.11
MPL 526143 -5.69% 16.40 17.39
PAUSHAK LTD 532742 -5.69% 4978.95 5279.35
HILTON MET 532847 -5.69% 116.80 123.85
SALASAR 540642 -5.69% 20.88 22.14
MALU PAPER 532728 -5.68% 38.20 40.50
STEL 533316 -5.68% 309.15 327.75
MAIDEN 543874 -5.67% 99.99 106.00
990IFCI37D 972773 -5.66% 25000.00 26500.00
OM MET INFRA 531092 -5.65% 130.30 138.10
PRAKASHSTL 533239 -5.65% 8.35 8.85
SIEL 519234 -5.64% 46.00 48.75
BRAHM INFRA 535693 -5.64% 80.00 84.78
METROPOLIS 542650 -5.64% 1737.65 1841.50
SURANATP 517530 -5.63% 15.76 16.70
ENTERPR.INTE 526574 -5.63% 27.83 29.49
KOTHARI PROD 530299 -5.63% 126.55 134.10
STAMPEDE CAP 531723 -5.63% 1.34 1.42
LLOYDSTEEL 539992 -5.63% 54.35 57.59
V.B.DESAI 511110 -5.61% 14.30 15.15
JUBL FOOD 533155 -5.61% 435.65 461.55
KARDA 541161 -5.61% 1.85 1.96
NYKAA 543384 -5.61% 168.10 178.10
SAPPHIRE 543397 -5.61% 1477.95 1565.75
ALPHAIND 543937 -5.61% 193.55 205.05
INDERGIRI FN 531505 -5.6% 60.13 63.70
CYIENT 532175 -5.6% 1972.25 2089.20
KAMDHENU 532741 -5.6% 518.75 549.55
SV GLOBAL 535621 -5.6% 96.10 101.80
TTIENT 538597 -5.6% 14.34 15.19
BAID LEASING 511724 -5.59% 20.94 22.18
HDFCVALUE 543608 -5.59% 122.84 130.11
VINDHYA TELE 517015 -5.58% 2380.40 2520.95
OMNI AX\'S SO 532340 -5.57% 3.39 3.59
ZENSAR TECH. 504067 -5.56% 575.45 609.30
HEERA ISPAT 526967 -5.56% 8.50 9.00
UNION BANK L 532477 -5.56% 140.85 149.15
BEARDSELL 539447 -5.56% 38.53 40.80
MULTIBASE I 526169 -5.55% 263.65 279.15
INFIBEAM 539807 -5.55% 33.55 35.52
SIGACHI 543389 -5.55% 62.63 66.31
RISHABH 543977 -5.55% 429.85 455.10
SIBAR AUTO 520141 -5.54% 11.60 12.28
MNIL 539767 -5.54% 15.86 16.79
PEARL POLYME 523260 -5.53% 37.05 39.22
AINFRA 539620 -5.53% 29.91 31.66
VIPPY SPIN. 514302 -5.52% 162.50 172.00
IPL 543311 -5.52% 225.85 239.05
INFOBEAN 543644 -5.52% 384.50 406.95
BOMOXY-B1 509470 -5.51% 18298.00 19365.00
TREJHARA 542233 -5.51% 174.05 184.20
DELTON CABLE 504240 -5.5% 355.40 376.10
DBL 540047 -5.5% 432.80 458.00
CMSINFO 543441 -5.5% 379.65 401.75
TERASOFTWARE 533982 -5.47% 49.10 51.94
ITI LTD. 523610 -5.46% 248.45 262.80
TVVISION 540083 -5.45% 5.20 5.50
DVL 523736 -5.44% 333.45 352.65
HEMANG 531178 -5.44% 34.05 36.01
ORIENT CEM 535754 -5.44% 198.25 209.65
HEMIPROP 543242 -5.44% 195.70 206.95
TIRUPATI STA 524582 -5.43% 167.25 176.85
TATA MOTORS 500570 -5.42% 963.20 1018.35
OIVL 530805 -5.42% 59.50 62.91
NHPC 533098 -5.42% 87.21 92.21
IBUL HSG FIN 535789 -5.42% 164.90 174.35
VINEETLAB 543298 -5.42% 50.75 53.66
MARATHON NEX 503101 -5.41% 438.60 463.70
BNK OF INDIA 532149 -5.41% 135.60 143.35
JYOTICNC 544081 -5.41% 737.20 779.40
EUPHORIAIT 544094 -5.4% 67.43 71.28
GLOBAL OFFS 501848 -5.39% 46.20 48.83
SAI CAPITAL 531931 -5.39% 144.95 153.20
POLICYBZR 543390 -5.38% 1195.65 1263.60
SAKSOFT LTD 590051 -5.38% 280.55 296.50
SALSTEEL 532604 -5.36% 18.71 19.77
T & I GLOBAL 522294 -5.35% 262.60 277.45
GUJ.ST.FERT 500690 -5.34% 222.65 235.20
GULFPETRO 532543 -5.34% 65.24 68.92
ATV PROJECTS 500028 -5.33% 17.93 18.94
JAINEX 505212 -5.33% 142.00 150.00
CEREBRA INTE 532413 -5.33% 7.46 7.88
HIND.AGRIGEN 519574 -5.32% 47.15 49.80
GLOBAL CAP. 530263 -5.32% 0.89 0.94
ARCFIN 540135 -5.32% 0.89 0.94
JYOTHYLAB 532926 -5.31% 411.05 434.10
OMKAR SPC 533317 -5.31% 7.49 7.91
NEWGEN 540900 -5.3% 734.15 775.25
PIDILITE 500331 -5.29% 2827.40 2985.30
BISIL PLAST 531671 -5.29% 2.15 2.27
FERT CHE(PS 590024 -5.29% 641.35 677.15
AKASHDEEP 538778 -5.28% 18.30 19.32
NATI. OXYGEN 507813 -5.27% 132.90 140.30
ZEE LEARN 533287 -5.27% 6.11 6.45
GLCL 540266 -5.27% 26.95 28.45
CCHHL 526550 -5.26% 14.95 15.78
SWAN ENG 503310 -5.25% 617.05 651.25
BL.CHIP TEX 506981 -5.25% 170.55 180.00
IMPEX 532614 -5.25% 3.61 3.81
MOLD-TEK TEC 526263 -5.24% 215.15 227.05
PANACEA BIOT 531349 -5.24% 136.55 144.10
LANCOR HOLDS 509048 -5.23% 50.77 53.57
GYAN DEVELOP 530141 -5.23% 24.30 25.64
CIFL 530879 -5.23% 125.05 131.95
TORNT POWER 532779 -5.23% 1500.20 1583.05
DNAMEDIA 540789 -5.23% 4.17 4.40
BAL PHARMA 524824 -5.22% 96.70 102.03
GUFIC BIO SC 509079 -5.21% 296.65 312.95
SILVER OAK 531635 -5.21% 50.61 53.39
DHABRIYA 538715 -5.21% 276.50 291.70
N100 533385 -5.2% 141.60 149.37
BHASKAR AGRO 524534 -5.19% 64.00 67.50
TANLA 532790 -5.19% 933.35 984.45
POEL 539195 -5.18% 320.50 338.00
SHRI DINESH 503804 -5.17% 490.45 517.20
SUPERTEX IND 526133 -5.17% 12.85 13.55
AAIL 530621 -5.16% 112.95 119.10
NDRAUTO 543214 -5.16% 815.80 860.20
KALYANI STEL 500235 -5.15% 850.40 896.55
ALEXANDER 511463 -5.15% 14.18 14.95
TEXMO PIPES 533164 -5.15% 79.81 84.14
INTEGRA TELE 536868 -5.15% 9.57 10.09
SHESHAINDS 539111 -5.15% 14.00 14.76
KMEW 543273 -5.15% 1350.00 1423.35
HDFCNIFIT 543665 -5.15% 34.09 35.94
BURNPUR 532931 -5.14% 6.83 7.20
TRIVIKRAMA 538579 -5.14% 12.00 12.65
SHARDACROP 538666 -5.14% 357.30 376.65
BANDHANBNK 541153 -5.14% 173.55 182.95
SHREESEC 538975 -5.13% 0.37 0.39
JINDALPH 532624 -5.12% 586.35 618.00
HEROMOTOCO 500182 -5.11% 4215.15 4442.35
STC INDIA 512531 -5.11% 134.60 141.85
TRANSFREIGHT 513063 -5.11% 31.02 32.69
TERAI TEA CO 530533 -5.1% 88.01 92.74
CORAL (I)FIN 531556 -5.09% 41.25 43.46
RAJSH.SUGAR 500354 -5.08% 61.85 65.16
TRANSGENE BI 526139 -5.08% 7.29 7.68
OVOBEL FOODS 530741 -5.08% 223.40 235.35
GPPL 533248 -5.08% 204.60 215.55
ASIANHOTNR 500023 -5.07% 146.00 153.80
UNITD SPR 532432 -5.07% 1122.70 1182.70
FIVESTAR 543663 -5.07% 691.35 728.30
IND.HUME PIP 504741 -5.06% 263.35 277.40
SHRIRAM ASSE 531359 -5.06% 281.55 296.55
KCP LTD 590066 -5.06% 169.65 178.70
ASHOK LEYL. 500477 -5.05% 169.35 178.35
BATLIBOI LTD 522004 -5.05% 141.90 149.45
SHANTHI GEAR 522034 -5.05% 544.40 573.35
SHBAJRG 526981 -5.05% 281.95 296.95
SJVN 533206 -5.05% 124.20 130.80
PROZONINTU 534675 -5.04% 30.32 31.93
MEDIASSIST 544088 -5.04% 483.45 509.10
LEAD FINANC 531288 -5.02% 17.03 17.93
SNOWMAN 538635 -5.02% 68.18 71.78
INDSIL HYD 522165 -5.01% 49.33 51.93
VARDHMAN 531444 -5.01% 7.77 8.18
RELIGARE ENT 532915 -5.01% 218.90 230.45
SHIVALIK 539148 -5.01% 567.50 597.45
SYSTAMATIX C 526506 -5% 760.00 800.00
VISTARAMAR 538565 -5% 214.65 225.95
YASHO 541167 -5% 1883.50 1982.65

1113 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
EIH LTD. 500840 -4.99% 451.90 475.65
HIL 509675 -4.99% 2671.05 2811.30
SHIPP.CORPN 523598 -4.99% 209.25 220.25
SIRCA 543686 -4.99% 320.70 337.55
ALKYL AMINES 506767 -4.98% 2026.40 2132.55
TITAN BIOTEC 524717 -4.98% 500.85 527.10
OMAXE LTD 532880 -4.98% 93.47 98.37
KOLTEPATIL 532924 -4.98% 530.70 558.50
TATAMTRTDVR 570001 -4.98% 637.35 670.75
SUNFLAG IRON 500404 -4.97% 205.40 216.15
RELIAB VEN 532124 -4.97% 27.16 28.58
PROVESTSER 540703 -4.97% 7.46 7.85
SIGNATURE 543990 -4.97% 1248.65 1313.90
ITETF 544006 -4.97% 33.68 35.44
IVP LIMITED 507580 -4.96% 168.65 177.45
TRIGYN TECH 517562 -4.96% 115.37 121.39
ACTION CONST 532762 -4.96% 1418.25 1492.25
AVG 543910 -4.96% 540.25 568.45
INFOSYS LTD 500209 -4.95% 1411.60 1485.05
ALFRED HERB 505216 -4.95% 1516.00 1595.00
LATIMMETAL 505693 -4.95% 17.09 17.98
BCLIL 524332 -4.94% 57.35 60.33
ADCON 539506 -4.94% 0.77 0.81
TEXINFRA 505400 -4.93% 94.20 99.09
DCMSHRIRAM 523367 -4.92% 911.55 958.75
DWAR SUGAR 532610 -4.9% 72.52 76.26
NIYOGIN 538772 -4.9% 68.65 72.19
TIMEX GROUP 500414 -4.89% 132.40 139.20
WENDT(INDIA) 505412 -4.89% 11596.30 12193.05
XCHANGING 532616 -4.89% 120.60 126.80
AVONLIFE 531541 -4.88% 3.90 4.10
PRAXIS 540901 -4.88% 21.07 22.15
MAXESTATES 544008 -4.88% 289.50 304.35
N C L IND. 502168 -4.87% 206.05 216.60
ORIENT BEVER 507690 -4.87% 311.70 327.65
MTARTECH 543270 -4.87% 1774.85 1865.80
BORORENEW 502219 -4.86% 515.05 541.35
DATAPATTNS 543428 -4.86% 2794.95 2937.65
MAHA.TELE 500108 -4.85% 34.95 36.73
KITEX GARMEN 521248 -4.85% 192.45 202.25
TAMIL.NEWSPR 531426 -4.85% 254.15 267.10
AARNAV 539562 -4.85% 27.87 29.29
MASPTOP50 543365 -4.85% 43.01 45.20
ASARFI 543943 -4.85% 77.70 81.66
NIFITETF 544102 -4.85% 334.75 351.80
HDFCPSUBK 544110 -4.85% 68.92 72.43
JPPOWER 532627 -4.84% 17.09 17.96
UTTAM SUGAR 532729 -4.84% 331.00 347.85
HLVLTD 500193 -4.83% 27.77 29.18
ASHIMA LTD. 514286 -4.83% 18.13 19.05
ORIENTAL 532817 -4.83% 9.06 9.52
AUSOM ENT 509009 -4.82% 88.91 93.41
SUNSHINE 532154 -4.82% 0.79 0.83
PUNJAB NATIO 532461 -4.82% 128.25 134.75
RENUKA SUGAR 532670 -4.82% 42.64 44.80
PRIMA AGRO L 519262 -4.81% 25.35 26.63
VALSON INDUS 530459 -4.81% 29.89 31.40
JACKSON 538422 -4.81% 0.99 1.04
ICSL 539149 -4.81% 3.96 4.16
BATA INDIA 500043 -4.8% 1320.60 1387.25
HCL TECHNO 532281 -4.8% 1447.90 1520.85
SPAL 540048 -4.8% 568.45 597.10
ICICITECH 543221 -4.8% 35.34 37.12
OCTAL 538894 -4.79% 19.49 20.47
SHRIRAM TRAN 511218 -4.78% 2366.10 2484.85
NLCINDIA 513683 -4.78% 223.95 235.20
HERANBA 543266 -4.78% 313.45 329.20
INTER GLOB F 511391 -4.77% 65.89 69.19
VADILAL IND 519156 -4.77% 3991.05 4190.95
MSTC 542597 -4.77% 851.35 893.95
RPTECH 544119 -4.77% 318.45 334.40
G.V.FILMS 523277 -4.76% 0.80 0.84
ISTRNETWK 524622 -4.76% 2.00 2.10
BESTAGRO 539660 -4.76% 632.35 663.95
NIESSPE 542837 -4.76% 2.40 2.52
MEL 538834 -4.75% 21.24 22.30
UNIVPHOTO 542933 -4.75% 368.60 387.00
DSPITETF 543935 -4.75% 33.70 35.38
ADINATH EXIM 532056 -4.74% 26.10 27.40
DE NORA 590031 -4.74% 1606.10 1685.95
ESSEL PROP 500135 -4.73% 177.40 186.20
NIRLON 500307 -4.73% 430.85 452.25
HGSL 532859 -4.73% 824.50 865.45
MAXIMUS 540401 -4.73% 19.95 20.94
SEL MANUF 532886 -4.72% 77.67 81.52
ALEM PHARMA 533573 -4.71% 938.00 984.40
LUPIN LTD. 500257 -4.7% 1547.05 1623.30
AXISTECETF 543347 -4.7% 351.67 369.02
SYNGENE 539268 -4.69% 713.30 748.40
SYRMA 543573 -4.69% 465.30 488.20
MORGAN VENT 526237 -4.68% 50.14 52.60
SBEC SUGAR 532102 -4.68% 43.56 45.70
INDICAP 532745 -4.68% 28.50 29.90
BAJAJ FINSE 532978 -4.68% 1618.70 1698.10
TEJNAKSH 539428 -4.68% 24.26 25.45
TECH 543472 -4.68% 34.65 36.35
PATSPIN INDI 514326 -4.67% 13.68 14.35
KOPRAN LTD. 524280 -4.67% 257.40 270.00
JINDAL WORLD 531543 -4.67% 326.80 342.80
INDUSIND BNK 532187 -4.67% 1483.15 1555.85
MEGASOFT LTD 532408 -4.67% 74.47 78.12
JAMESWARREN 538564 -4.67% 214.55 225.05
LTI 540005 -4.67% 4659.60 4888.05
AVADHSUGAR 540649 -4.67% 572.10 600.15
NAT.PEROXIDE 500298 -4.65% 888.50 931.85
FORBES & CO 502865 -4.64% 461.70 484.15
HERC.HOISTS 505720 -4.64% 496.40 520.55
CRESSANDA SO 512379 -4.64% 17.05 17.88
RDB RASAYAN 533608 -4.63% 144.10 151.10
VRFILMS 542654 -4.63% 30.09 31.55
TGBHOTELS 532845 -4.62% 15.08 15.81
SHREE GANES. 530797 -4.61% 23.36 24.49
NEELKANTH RO 531049 -4.61% 11.79 12.36
REL INFRA 500390 -4.6% 188.70 197.80
MILGREY FIN 511018 -4.6% 79.90 83.75
MOD.INSUL. 515008 -4.6% 99.76 104.57
GUJ APOIND 522217 -4.6% 254.30 266.55
RASHTR.CHEM. 524230 -4.6% 138.00 144.65
LAFFANS PETR 524522 -4.6% 45.17 47.35
ALANKIT 531082 -4.6% 16.60 17.40
BL KASHYAP 532719 -4.6% 64.73 67.85
VAL 539402 -4.6% 12.25 12.84
HUDCO 540530 -4.6% 195.00 204.40
PRSMJOHNSN 500338 -4.59% 167.20 175.25
GGPL 539228 -4.59% 3.95 4.14
KINGSINFRA 530215 -4.58% 179.05 187.65
JAGRAN PRAK 532705 -4.58% 98.90 103.65
MRCEXIM 540809 -4.58% 13.53 14.18
ZUARI AGRO 534742 -4.57% 192.20 201.40
IMCAP 511628 -4.56% 749.50 785.30
N.G.IND.LTD. 530897 -4.56% 161.10 168.80
HIMAT.SEIDE 514043 -4.55% 132.25 138.55
GUJ.INVESTA 531341 -4.55% 12.39 12.98
INDONG 543769 -4.55% 21.00 22.00
NPR FINANCE 530127 -4.54% 17.66 18.50
TIGER LOGS 536264 -4.54% 51.32 53.76
KALYANKJIL 543278 -4.54% 408.15 427.55
BNK CAPITAL 500069 -4.53% 334.10 349.95
GUJ.IND.POW. 517300 -4.53% 176.85 185.25
SINGER INDIA 505729 -4.52% 88.45 92.64
CALIFORN.SOF 532386 -4.52% 16.25 17.02
YASHCHEM 539939 -4.52% 60.42 63.28
PALASHSEC 540648 -4.52% 125.55 131.50
RAMCOCEM 500260 -4.51% 799.10 836.85
RUCHI INFRA. 509020 -4.51% 12.91 13.52
PNB GILTS 532366 -4.51% 106.85 111.90
BIOCON LTD. 532523 -4.51% 261.70 274.05
TATATECH 544028 -4.51% 1041.15 1090.30
SYSCHEM (I) 531173 -4.5% 62.03 64.95
BCLENTERPR 539621 -4.5% 1.06 1.11
ZIMLAB 541400 -4.5% 92.44 96.80
HIND.FOODS 519126 -4.49% 496.70 520.05
PRITIKAUTO 539359 -4.49% 27.42 28.71
BRISK 544101 -4.49% 135.15 141.50
KPITTECH 542651 -4.48% 1408.45 1474.55
NIESSPL 542847 -4.48% 0.64 0.67
NAZARA 543280 -4.48% 625.10 654.45
TYROON TEA 526945 -4.47% 95.62 100.09
CANARA BANK 532483 -4.47% 578.70 605.80
COAL INDIA 533278 -4.47% 435.25 455.60
SHANTANU SHE 531925 -4.46% 1.50 1.57
BCPL 542057 -4.46% 99.11 103.74
CHITRA.SPIN. 521244 -4.45% 190.00 198.85
RETINA 543902 -4.45% 66.73 69.84
A.SARABHAI 500009 -4.44% 47.36 49.56
ALBERT DAVID 524075 -4.44% 1123.50 1175.75
UHZAVERI 541338 -4.44% 27.09 28.35
AMINTAN 541771 -4.43% 2.59 2.71
SHREE CEMENT 500387 -4.42% 24360.25 25487.75
UNJHA FORMUL 531762 -4.42% 19.67 20.58
ULTRACAB 538706 -4.42% 14.05 14.70
WPIL LTD. 505872 -4.41% 3624.95 3792.30
LIME CHEM. 507759 -4.41% 27.08 28.33
CONT.PETRO 523232 -4.41% 98.12 102.65
SYMBIOX 539278 -4.41% 2.82 2.95
BMW 542669 -4.4% 61.04 63.85
BODAL CHEM 524370 -4.39% 77.75 81.32
INDOCO REM 532612 -4.39% 330.90 346.10
ORTINLAABS 539287 -4.39% 19.15 20.03
LANDMARK 543714 -4.39% 768.20 803.50
CEAT LIMITED 500878 -4.38% 2473.20 2586.60
EIH ASSO.HOT 523127 -4.38% 736.20 769.90
TELESYS SOFT 532315 -4.38% 8.95 9.36
GBFL 538787 -4.38% 6.33 6.62
KSOLVES 543599 -4.38% 1093.55 1143.65
UNISTAR MULT 532035 -4.37% 9.20 9.62
INDIAN OVER. 532388 -4.37% 61.25 64.05
CHATHA 544151 -4.37% 108.77 113.74
JAMNA AUTO 520051 -4.36% 129.55 135.45
PROMACT 526494 -4.36% 11.62 12.15
CLEAN 543318 -4.36% 1298.00 1357.15
CHORDIA FOOD 519475 -4.35% 84.27 88.10
WEPSOLN 532373 -4.35% 39.56 41.36
SHANTIDENM 544059 -4.35% 55.00 57.50
ROYAL 544143 -4.35% 139.65 146.00
LARSEN & TOU 500510 -4.32% 3519.25 3678.20
GABRIEL(I) 505714 -4.32% 343.65 359.15
TCS LTD. 532540 -4.32% 3827.45 4000.30
TCIEXP 540212 -4.32% 1065.00 1113.10
EXXARO 543327 -4.32% 96.70 101.07
GUJ COTEX 514386 -4.31% 4.66 4.87
MEHTA I.FIN 511377 -4.3% 35.41 37.00
INFO EDGE 532777 -4.3% 5708.55 5965.25
IFGLEXPOR 540774 -4.3% 629.45 657.70
CORAL LAB. 524506 -4.29% 371.40 388.05
MERCURY META 531357 -4.29% 83.66 87.41
CREST 511413 -4.28% 378.70 395.65
ASHAPURA LTD 527001 -4.28% 331.30 346.10
KAMAN HSG 511131 -4.27% 18.14 18.95
APOLLO FIN I 512437 -4.27% 976.50 1020.10
COMFORT INTE 531216 -4.27% 9.87 10.31
KOHINORFOODS 512559 -4.26% 40.87 42.69
MOHIT PAPER 530169 -4.26% 31.01 32.39
BALAJI AMINE 530999 -4.26% 2172.95 2269.55
GCM SECU 535431 -4.26% 0.90 0.94
NURECA 543264 -4.26% 276.60 288.90
MAGADHSUGAR 540650 -4.25% 567.30 592.50
UMANG DAIR 500231 -4.23% 83.04 86.71
BGR ENERGY 532930 -4.23% 39.20 40.93
TILAKNAG IND 507205 -4.22% 223.55 233.40
ATUL LTD. 500027 -4.21% 5896.40 6155.40
MOONGIPA CAP 530167 -4.21% 31.61 33.00
PADMANABH AL 531779 -4.21% 22.51 23.50
KERNEX MICRO 532686 -4.21% 548.90 573.00
TASTY BITE 519091 -4.2% 11385.25 11884.55
CONFI PETRO 526829 -4.2% 88.87 92.77
SASKEN 532663 -4.2% 1552.75 1620.90
TAKE SOLUT 532890 -4.2% 21.90 22.86
ACCELYA 532268 -4.19% 1779.80 1857.65
BAJ HOLD INV 500490 -4.18% 7830.70 8172.25
KANANI IND 506184 -4.18% 3.90 4.07
NINSYS 539843 -4.18% 457.85 477.80
INNOVATIVE 541983 -4.17% 34.50 36.00
OLECTRA 532439 -4.16% 1751.55 1827.55
SBLI 543366 -4.16% 32.25 33.65
CHOLAFIN 511243 -4.15% 1128.35 1177.25
CCL INTER 531900 -4.15% 25.40 26.50
BLS 540073 -4.15% 322.55 336.50
DYNAMAT.TECH 505242 -4.14% 8301.10 8659.60
LAL 540952 -4.14% 26.84 28.00
DHRUVA CAP. 531237 -4.12% 401.20 418.45
NORBEN TEA 519528 -4.11% 12.35 12.88
AXIS BANK 532215 -4.11% 1029.50 1073.60
ICRA 532835 -4.11% 5215.60 5439.30
GATEWAY 543489 -4.11% 102.65 107.05
GUJ AMB EXP 524226 -4.1% 161.50 168.40
KANORIA CHEM 506525 -4.09% 125.45 130.80
SHANTAI 512297 -4.09% 37.32 38.91
VALIANTORG 540145 -4.09% 412.90 430.50
ROUTE 543228 -4.09% 1535.25 1600.65
YAMINI INVES 511012 -4.08% 0.94 0.98
TRANSWARRANT 532812 -4.08% 11.05 11.52
ARCHIDPLY IN 532994 -4.08% 113.19 118.01
KAIRA CAN CO 504840 -4.07% 2072.60 2160.50
SARLA PER F 526885 -4.07% 57.23 59.66
GUJ.CRAFT IN 526965 -4.07% 118.00 123.00
BANKBARODA 532134 -4.07% 256.95 267.85
CADILA HEALT 532321 -4.07% 922.20 961.35
VIDLI 539659 -4.07% 66.15 68.96
CHEMCRUX 540395 -4.06% 264.95 276.15
MAC CHARLES 507836 -4.05% 440.40 459.00
INT.DATA MAN 517044 -4.05% 34.10 35.54
TECHIN 526576 -4.05% 28.68 29.89
MFL INDIA 526622 -4.05% 0.71 0.74
DUCON 534674 -4.05% 8.05 8.39
OSWAL AGRO. 500317 -4.04% 42.76 44.56
NETWORK LTD. 523558 -4.04% 25.89 26.98
UGAR SUGAR 530363 -4.04% 75.35 78.52
COUNTRY COND 531624 -4.04% 4.99 5.20
SECMARK 543234 -4.04% 106.50 110.98
RAJ.TUBE MFG 530253 -4.03% 36.18 37.70
INTER ST.OIL 530259 -4.03% 36.95 38.50
ETT LTD 537707 -4.03% 18.59 19.37
VISHWARAJ 542852 -4.03% 15.94 16.61
JETFREIGHT 543420 -4.03% 14.05 14.64
RELIC TECHNO 511712 -4.02% 16.70 17.40
KAMADGIRI 514322 -4.02% 79.18 82.50
IRCON 541956 -4.02% 217.20 226.30
HIND.EVEREST 505725 -4.01% 1244.40 1296.45
METALFORGE 513335 -4.01% 4.55 4.74
GOPAL 544140 -4.01% 315.15 328.30
MAGNA ELECTR 517449 -4% 457.00 476.05
DIXON 540699 -4% 7532.00 7846.20
FSC 540798 -4% 6.48 6.75
KOTHARI FERM 507474 -3.99% 78.01 81.25
ARO GRANITE 513729 -3.99% 50.33 52.42
RAJESH EXPO. 531500 -3.99% 286.45 298.35
ANDHRA CEMEN 532141 -3.99% 86.31 89.90
JSWHL 532642 -3.99% 6689.70 6967.45
SRF LIMITED 503806 -3.98% 2527.10 2631.85
VINTRON INF. 517393 -3.98% 27.05 28.17
PRAJAY ENGS. 531746 -3.98% 26.08 27.16
KARNATAKA BK 532652 -3.98% 223.35 232.60
CROWNTOURS 538521 -3.98% 70.00 72.90
JASCH INDUST 500220 -3.97% 181.50 189.00
TATA ELXSI 500408 -3.97% 7444.50 7752.65
KEMP & CO. 506530 -3.97% 894.05 931.00
BRIGHT BROS. 526731 -3.97% 154.75 161.15
JINDAL CAP. 530405 -3.97% 36.30 37.80
TATA TELESER 532371 -3.97% 75.27 78.38
ADHBHUTIN 539189 -3.97% 24.69 25.71
RFSL 539435 -3.97% 51.24 53.36
LUXIND 539542 -3.97% 1131.30 1178.05
UNIPHOS ENT. 500429 -3.96% 139.60 145.35
AGCNET 500463 -3.96% 269.00 280.10
DHANALAK.BNK 532180 -3.96% 44.40 46.23
RODIUM 531822 -3.95% 59.30 61.74
KEWAL KIRAN 532732 -3.95% 695.80 724.45
ESTER INDUS. 500136 -3.94% 91.49 95.24
ETHOSLTD 543532 -3.94% 2359.25 2456.00
VELJAN 505232 -3.93% 3616.90 3765.00
STAR PAPER 516022 -3.93% 233.55 243.10
HBL P SYS 517271 -3.93% 450.65 469.10
KARNAVATI 538928 -3.93% 2.20 2.29
SHYAMMETL 543299 -3.93% 594.45 618.75
FMNL 533296 -3.92% 6.38 6.64
ASPIRA 540788 -3.92% 30.15 31.38
SEML 543515 -3.92% 64.26 66.88
SHRADHAIND 543976 -3.92% 55.13 57.38
ION EXCHANGE 500214 -3.91% 541.40 563.45
NESTLE (I) 500790 -3.91% 2437.10 2536.15
MORARKA FIN. 511549 -3.91% 137.80 143.40
LINC PEN &PL 531241 -3.91% 564.70 587.65
SEVENHILL 511760 -3.9% 0.74 0.77
NAHAR INDUST 519136 -3.9% 123.25 128.25
NARMADA GEL 526739 -3.9% 378.60 393.95
TECH MAH 532755 -3.9% 1193.75 1242.25
BINDALAGRO 539290 -3.9% 34.27 35.66
SHREEPUSHK 539334 -3.9% 172.50 179.50
NIEHSPD 542839 -3.9% 0.74 0.77
NOVAAGRI 544100 -3.9% 52.98 55.13
TATA CHEM. 500770 -3.89% 1103.35 1147.95
ARSHIYA 506074 -3.88% 6.93 7.21
CANFIN HOMES 511196 -3.88% 755.25 785.75
ASHOK-ALCO 524594 -3.88% 115.35 120.00
DCM LTD. 502820 -3.87% 75.96 79.02
MODIPON 503776 -3.87% 38.50 40.05
IND.CARD 509692 -3.87% 264.45 275.10
RAMA PHOSPH 524037 -3.87% 177.40 184.55
SHALBY 540797 -3.87% 266.70 277.45
VALIANTLAB 543998 -3.87% 158.90 165.30
INTER.TRAVEL 500213 -3.86% 627.05 652.25
PI INDUS.LTD 523642 -3.86% 3709.35 3858.15
GOLKUNDA DIA 523676 -3.86% 167.90 174.65
MANAP FIN 531213 -3.86% 188.25 195.80
URJA GLOBAL 526987 -3.85% 21.49 22.35
KUWER INDS. 530421 -3.85% 12.25 12.74
EDUCOMP SOLN 532696 -3.85% 3.50 3.64
SCARNOSE 543537 -3.85% 175.00 182.00
AJANTA SOYA 519216 -3.84% 29.03 30.19
VEGETABLE 539132 -3.84% 18.79 19.54
WIPRO LTD. 507685 -3.83% 452.85 470.90
DECCANGOLD 512068 -3.83% 127.13 132.19
TAJ GVK HOTL 532390 -3.83% 360.00 374.35
IREDA 544026 -3.83% 160.80 167.20
MAHINDRALIFE 532313 -3.82% 625.20 650.05
JTL INFRA 534600 -3.82% 206.60 214.80
NIEHSPH 542844 -3.82% 1.26 1.31
BHARAT BHUSH 511501 -3.81% 32.08 33.35
SANGHI IND. 526521 -3.81% 94.08 97.81
VASCON ENG 533156 -3.81% 67.10 69.76
GTV 539479 -3.81% 454.00 472.00
SRD 542232 -3.81% 112.25 116.70
HISARMET(PS 590018 -3.81% 181.75 188.95
KOTAK PSU BK 590107 -3.81% 689.85 717.21
VIVO BIO TEC 511509 -3.8% 45.59 47.39
HONDAPOWER 522064 -3.8% 2419.15 2514.65
MEGASTAR 541352 -3.8% 277.10 288.05
TATVA 543321 -3.8% 1217.40 1265.50
WATERBASE 523660 -3.79% 73.19 76.07
HAR.LEATHER 524080 -3.79% 72.11 74.95
BYKE HOSP 531373 -3.79% 66.21 68.82
GILLA ARBUT 532716 -3.79% 80.81 83.99
DMR 543410 -3.79% 127.00 132.00
BSL LTD. 514045 -3.78% 181.80 188.95
SANGAM INDIA 514234 -3.78% 425.25 441.95
JCHAC 523398 -3.78% 1121.05 1165.15
GARWARE POLY 500655 -3.77% 1690.15 1756.30
SURYALATA SP 514138 -3.77% 407.30 423.25
MEDIA ONE 503685 -3.76% 43.31 45.00
SCBL 506906 -3.76% 3.07 3.19
SPECTRA IND. 513687 -3.76% 4.35 4.52
GMR INFRASTR 532754 -3.76% 80.55 83.70
SREE RAYALA 532842 -3.76% 549.70 571.15
LNT FH 533519 -3.76% 161.05 167.35
GENUSPAPER 538961 -3.76% 19.19 19.94
GGL 540936 -3.76% 9.97 10.36
WORL 542667 -3.76% 6.66 6.92
MUKKA 544135 -3.76% 36.12 37.53
HIMTEK 505712 -3.75% 136.05 141.35
AARTI INDUST 524208 -3.75% 723.10 751.25
GUJ.MINERAL 532181 -3.75% 387.90 403.00
NH 539551 -3.75% 1241.65 1290.00
CARTRADE 543333 -3.75% 676.90 703.30
PILITA 500327 -3.74% 12.35 12.83
VINYOFLEX LT 530401 -3.74% 103.67 107.70
BARAK VALL 532916 -3.74% 54.00 56.10
VMV 539222 -3.74% 6.44 6.69
DECCAN 542248 -3.74% 26.00 27.01
RAILTEL 543265 -3.74% 364.55 378.70
PSUBNKBEES 590108 -3.74% 76.78 79.76
DONEAR IND. 512519 -3.73% 104.25 108.29
IND.BANK HSG 523465 -3.73% 48.51 50.39
INDOBORAXC 524342 -3.73% 171.55 178.20
ADANIGAS 542066 -3.73% 913.10 948.45
DUTRON POLY. 517437 -3.72% 154.05 160.00
POLYPLEX 524051 -3.72% 849.40 882.20
STL GLOBAL 532730 -3.72% 15.54 16.14
LAKSHMI MILL 502958 -3.71% 4563.80 4739.60
KINETIC ENG. 500240 -3.7% 160.25 166.40
UTLINDS 500426 -3.7% 2.60 2.70
SRI LAK.SAR. 521161 -3.7% 38.50 39.98
SHRIGANG IND 523309 -3.7% 93.03 96.60
INDIA GELAT. 531253 -3.7% 412.65 428.50
SRM 544158 -3.7% 200.15 207.85
AAREY DRUGS 524412 -3.69% 47.00 48.80
INVENTURE 533506 -3.69% 2.35 2.44
GARBIFIN 539492 -3.69% 20.35 21.13
SADHNA 540821 -3.69% 4.18 4.34
ENTERO 544122 -3.69% 1128.20 1171.40
SHAREINWARR 961917 -3.69% 1117.25 1160.00
WONDERLA 538268 -3.68% 981.40 1018.90
GARFIBRES 509557 -3.67% 3242.20 3365.55
GTPL 540602 -3.67% 178.25 185.05
AUBANK 540611 -3.67% 614.95 638.35
CIPLA LTD. 500087 -3.66% 1345.35 1396.40
APOLLO HOSP. 508869 -3.66% 6170.05 6404.15
KRBL LTD. 530813 -3.66% 289.85 300.85
CONTIL I LTD 531067 -3.66% 139.70 145.00
DHAMPUR SUGA 500119 -3.65% 222.75 231.20
RSWM LTD 500350 -3.65% 187.35 194.45
SACHETA MET. 531869 -3.65% 20.31 21.08
BANG 532946 -3.65% 48.90 50.75
KIRLOSKAR EL 533193 -3.65% 112.25 116.50
SPACEAGE 538920 -3.65% 53.57 55.60
AMANI TRAD 512008 -3.64% 380.25 394.60
CAREERP 533260 -3.64% 315.10 327.00
RNB DENIMS 538119 -3.64% 58.20 60.40
PPL 542684 -3.64% 376.15 390.35
SMCGLOBAL 543263 -3.64% 140.25 145.55
VIP INDUS. 507880 -3.63% 513.45 532.80
RAMASIGNS 515127 -3.63% 2.39 2.48
QUICKHEAL 539678 -3.63% 465.10 482.60
HARIOMPIPE 543517 -3.63% 558.85 579.90
PRISMX 501314 -3.62% 1.33 1.38
BHARAT GEARS 505688 -3.62% 110.50 114.65
GOA CARBON 509567 -3.62% 883.45 916.65
EUREKA IND. 521137 -3.62% 3.46 3.59
IOL CHEM PH 524164 -3.62% 384.60 399.05
SANDESH LTD. 526725 -3.61% 1205.55 1250.70
EVEREST KANT 532684 -3.61% 141.35 146.65
LXCHEM 543277 -3.61% 249.75 259.10
ADVANI HOTEL 523269 -3.6% 78.71 81.65
ACRYCIL LTD. 524091 -3.6% 934.35 969.20
RUBY MILLS 503169 -3.59% 197.35 204.70
WELSPUN (I) 514162 -3.59% 146.25 151.70
INDBUL REAL 532832 -3.59% 131.55 136.45
ARROWHEAD 544025 -3.59% 137.00 142.10
MUFTI 544058 -3.59% 184.10 190.95
GOCLCORP 506480 -3.58% 437.70 453.95
SKYGOLD 541967 -3.58% 1074.40 1114.25
FUSION 543652 -3.58% 467.30 484.65
RESPON IND 505509 -3.57% 285.25 295.80
POLSON LTD. 507645 -3.56% 13295.00 13785.20
NDTV 532529 -3.56% 218.05 226.10
DHUNINV 533336 -3.56% 1178.45 1221.95
LAURUSLABS 540222 -3.56% 426.25 442.00
PAYTM 543396 -3.56% 377.90 391.85
KIRL INDUS 500243 -3.55% 4202.10 4356.55
NAHAR SPG. 500296 -3.55% 281.40 291.75
ARROWGREEN 516064 -3.55% 399.45 414.15
INDIGO 539448 -3.55% 3558.80 3689.85
NOIDA-TOLL B 532481 -3.54% 8.73 9.05
KANPUR PLAST 507779 -3.53% 108.90 112.89
DISH TV 532839 -3.53% 17.51 18.15
DFL 539190 -3.53% 25.96 26.91
POOJA 540727 -3.53% 41.76 43.29
BDH INDUS. 524828 -3.52% 297.00 307.85
SUN TVNET 532733 -3.52% 597.40 619.20
PACE 543637 -3.52% 18.38 19.05
BANSW.SYNTEX 503722 -3.51% 146.90 152.25
PHOTOQUIP(I) 526588 -3.5% 21.23 22.00
NESCO LTD 505355 -3.49% 798.85 827.75
TRISHAKTI EL 531279 -3.49% 57.49 59.57
SOUTH IND.BK 532218 -3.49% 27.41 28.40
BEDMUTHA IN 533270 -3.49% 199.20 206.40
HEALTHY 543473 -3.49% 11.90 12.33
DSPPSBKETF 543948 -3.49% 69.34 71.85
BHARATWIRE 539799 -3.48% 291.65 302.15
TRACXN 543638 -3.48% 96.03 99.49
PRECISION WR 523539 -3.46% 124.15 128.60
INDRAYANI BI 526445 -3.46% 56.99 59.03
MADHUCON PRJ 531497 -3.46% 9.50 9.84
MAH.SEAMLESS 500265 -3.45% 865.70 896.65
VENKEY\'S (I) 523261 -3.45% 1753.20 1815.85
KBS INDIA 530357 -3.45% 8.95 9.27
GIANLIFE 542918 -3.45% 20.45 21.18
HATHWAY BHAW 509073 -3.44% 19.11 19.79
SEQUENT 512529 -3.44% 119.25 123.50
SARTHAK INDU 531930 -3.44% 26.09 27.02
DENIS CHEM 537536 -3.44% 150.05 155.40
TRANSPEK 506687 -3.43% 1853.80 1919.60
CONT.CHEM 506935 -3.43% 70.06 72.55
PREMIER SYN. 509835 -3.43% 16.90 17.50
SHARAD FIBRE 514402 -3.43% 34.86 36.10
GLOBUS SPR 533104 -3.43% 770.55 797.90
PUN.COMMUNI. 500346 -3.42% 52.17 54.02
SANCO TRANS 523116 -3.42% 661.55 685.00
GALAXY BEAR. 526073 -3.42% 1424.35 1474.85
ICICI BANK 532174 -3.42% 1066.40 1104.15
GEOJITFSL 532285 -3.42% 79.18 81.98
BABA ARTS 532380 -3.42% 15.26 15.80
UNI OFF AUTO 523519 -3.41% 4.82 4.99
EROS MEDIA 533261 -3.4% 19.86 20.56
HDFCLOWVOL 543627 -3.4% 17.61 18.23
PSUBANKICI 543819 -3.4% 69.92 72.38
MIC ELECTRON 532850 -3.39% 40.77 42.20
MIRZA INTER 526642 -3.38% 44.82 46.39
BAJAJHCARE 539872 -3.38% 314.70 325.70
SCPL 540757 -3.38% 407.40 421.65
SHARIKA 540786 -3.37% 8.90 9.21
PARADEEP 543530 -3.37% 68.91 71.31
NOVARTIS 500672 -3.36% 1010.95 1046.05
DANLAW TECH. 532329 -3.36% 1875.65 1940.85
IDBI BANK L 500116 -3.35% 83.94 86.85
TRIDENT 521064 -3.35% 38.61 39.95
JK PAPER 532162 -3.35% 350.55 362.70
PONDY OXIDES 532626 -3.35% 650.90 673.45
BAFNA PHARMA 532989 -3.35% 84.75 87.69
OAL 500078 -3.34% 321.55 332.65
SVARAJ TRAD 503624 -3.34% 10.71 11.08
ELGI EQUIP 522074 -3.34% 623.55 645.10
P.G.FOILS 526747 -3.34% 181.05 187.30
GRATEX INDS. 526751 -3.34% 17.06 17.65
KHANDWALA SE 531892 -3.34% 29.26 30.27
ASTEC LIFE 533138 -3.34% 1242.00 1284.95
HGINFRA 541019 -3.34% 1024.15 1059.50
SHRIRAMPPS 543419 -3.34% 120.15 124.30
ORIENT PRESS 526325 -3.33% 85.44 88.38
INDRAPRAST 532150 -3.33% 232.15 240.15
OONE 535657 -3.33% 16.28 16.84
LKPSEC 540192 -3.33% 18.57 19.21
LEMONTREE 541233 -3.33% 134.80 139.45
VIVANTA 541735 -3.33% 4.06 4.20
MENON PISTON 531727 -3.32% 94.47 97.71
EKI 543284 -3.32% 329.40 340.70
HEALTHADD 544109 -3.32% 117.08 121.10
BALAJI TELE. 532382 -3.31% 77.02 79.66
BEEKAY 539018 -3.31% 616.10 637.20
PIX TRANS 500333 -3.3% 1349.70 1395.80
TUTICORIN. 506808 -3.3% 92.20 95.35
HLEGLAS 522215 -3.3% 436.00 450.90
KPL 539997 -3.3% 448.55 463.85
GALACTICO 542802 -3.3% 4.39 4.54
BEST E.HOTEL 508664 -3.29% 18.49 19.12
THEMIS MEDIC 530199 -3.29% 208.65 215.75
BANK MAHA 532525 -3.29% 61.53 63.62
NECC LTD 534615 -3.29% 27.92 28.87
ASHIRWAD STL 526847 -3.28% 42.70 44.15
SCHAND 540497 -3.28% 228.65 236.40
EVANS 542668 -3.28% 221.50 229.00
SAPTARISHI A 519238 -3.27% 21.90 22.64
REPRO INDIA 532687 -3.27% 797.95 824.90
KUANTUM 532937 -3.27% 151.05 156.15
ICICIPHARM 543292 -3.27% 118.30 122.30
IIFL 532636 -3.26% 406.00 419.70
DELTA CORP 532848 -3.26% 120.30 124.35
ALKOSIGN 543453 -3.26% 173.50 179.35
SAINT-GOBAIN 515043 -3.25% 123.50 127.65
LIPPI SYSTEM 526604 -3.25% 16.98 17.55
SUPREME HO 530677 -3.25% 59.22 61.21
RAMASTEEL 539309 -3.25% 12.21 12.62
CRAFTSMAN 543276 -3.25% 4315.00 4459.95
HARIYANA SH. 526931 -3.24% 111.26 114.98
BIKAJI 543653 -3.24% 520.80 538.25
PENLAND LTD 503031 -3.23% 49.36 51.01
PLASTIBLEND 523648 -3.23% 259.40 268.05
LESHAIND 533602 -3.23% 3.90 4.03
ARTEMISELC 542670 -3.23% 35.01 36.18
RAIN 500339 -3.22% 173.00 178.75
SUNDARAM FAS 500403 -3.22% 1089.30 1125.50
SIMMONDS-MAR 507998 -3.22% 80.55 83.23
BETEX INDIA 512477 -3.22% 246.55 254.75
MEDI CAPS 523144 -3.22% 51.05 52.75
SHREE KRISHN 500388 -3.21% 39.50 40.81
JUNIPER 544129 -3.21% 468.10 483.60
VISHNU CHEM 516072 -3.2% 300.55 310.50
A.K.CAPITAL 530499 -3.2% 886.65 916.00
RIBA TEXTILS 531952 -3.2% 86.00 88.84
CIGNITI TECH 534758 -3.2% 1219.95 1260.25
AVANTI FEEDS 512573 -3.19% 504.15 520.75
SHREYANS IND 516016 -3.19% 230.45 238.05
SBEC SYSTEMS 517360 -3.19% 25.17 26.00
TCPL PACK 523301 -3.19% 2104.15 2173.40
DHOOT I.FIN. 526971 -3.19% 256.35 264.80
BALRAM.CHINI 500038 -3.18% 365.80 377.80
NAV BHAR VEN 513023 -3.18% 481.80 497.60
SEZALGLASS 532993 -3.18% 382.25 394.80
NIIT LTD. 500304 -3.17% 105.35 108.80
SULABH ENG. 508969 -3.17% 5.50 5.68
ARTSON ENG 522134 -3.17% 149.55 154.45
AMARDEEP IND 531681 -3.17% 0.61 0.63
WABCO 533023 -3.17% 13732.50 14181.50
DALMIASUG 500097 -3.16% 362.85 374.70
SAMKRG PIST. 520075 -3.16% 165.55 170.95
NUCLE.SOFT E 531209 -3.16% 1281.50 1323.30
MAN DRUGORG 532637 -3.16% 99.70 102.95
LICNFNHGP 539784 -3.16% 243.71 251.66
BINANI IND. 500059 -3.15% 15.06 15.55
SUPER HOUSE 523283 -3.15% 216.60 223.65
SIDDHA VEN 530439 -3.15% 8.92 9.21
GRM OVERSEAS 531449 -3.15% 133.80 138.15
RTL 543274 -3.15% 6.77 6.99
HDFCGROWTH 543607 -3.15% 107.82 111.33
ADITYA SPIN. 521141 -3.14% 23.72 24.49
RECLTD 532955 -3.14% 425.75 439.55
AMINES&PLAST 506248 -3.13% 175.15 180.80
GUJ.CONTAIN. 513507 -3.13% 155.00 160.00
LINK PHARMA 524748 -3.13% 43.59 45.00
ZAGGLE 543985 -3.13% 275.85 284.75
MODERN DAIRI 519287 -3.12% 31.34 32.35
MUNAUTO 520059 -3.12% 81.43 84.05
IO SYSTEM 523752 -3.12% 28.56 29.48
MRO-TEK 532376 -3.12% 80.50 83.09
VIRTUAL GLO 534741 -3.12% 0.93 0.96
MJCO 539289 -3.12% 139.60 144.10
NIFTYQLITY 543574 -3.12% 18.66 19.26
HEMADRI CEM 502133 -3.11% 113.53 117.18
MASFIN 540749 -3.11% 288.10 297.35
SHARIABEES 590109 -3.11% 476.56 491.86
LINCOLN PHAR 531633 -3.1% 580.05 598.60
GVK POWERINF 532708 -3.1% 10.62 10.96
JTAPARIA 538539 -3.1% 28.75 29.67
ARFIN 539151 -3.1% 51.91 53.57
AIRAN 543811 -3.1% 25.34 26.15
SHALIB.FINAN 511754 -3.09% 575.00 593.35
LYKISLTD 530689 -3.09% 51.05 52.68
PRIME PROP 530695 -3.09% 31.00 31.99
RAJAPAMILLS 532503 -3.09% 924.70 954.15
FINOL. CABLE 500144 -3.08% 969.50 1000.30
DEN NETWORK 533137 -3.08% 49.65 51.23
GRAVITA 533282 -3.08% 976.70 1007.75
IFL 540377 -3.08% 1.89 1.95
SBILIFE 540719 -3.08% 1447.05 1493.10
VSTL 544124 -3.08% 291.55 300.80
MENON BEAR. 523828 -3.07% 124.75 128.70
BH.IMMUN&BIO 524663 -3.07% 29.68 30.62
DECIPHER 524752 -3.06% 15.83 16.33
BHEL 500103 -3.05% 254.45 262.45
UCAL FUEL 500464 -3.05% 155.50 160.40
CMM HOSPITAL 523489 -3.05% 36.58 37.73
UCOBANK 532505 -3.05% 53.45 55.13
VIPCLOTHNG 532613 -3.05% 36.18 37.32
FSL 532809 -3.05% 197.35 203.55
ICICINV20 539945 -3.05% 13.33 13.75
PLATIND 544134 -3.05% 184.55 190.35
LUHARUKA 512048 -3.04% 4.47 4.61
SHREE RAMA 532310 -3.04% 23.89 24.64
VRL 538634 -3.04% 205.55 212.00
SGRL 540737 -3.04% 610.30 629.45
EQUITASBNK 543243 -3.04% 97.48 100.54
SIKOZY REAL 524642 -3.03% 0.96 0.99
ANDREW YULE 526173 -3.03% 42.85 44.19
VIKRAM THERM 530477 -3.03% 147.05 151.65
VICTORY PAPR 531234 -3.03% 80.00 82.50
GALLOPENT 531902 -3.03% 23.68 24.42
BAJAJ AUTO 532977 -3.03% 8795.45 9070.70
MAN INFRA 533169 -3.03% 208.10 214.60
COROM INTER 506395 -3.02% 1120.65 1155.55
KIDUJA INDIA 507946 -3.02% 241.00 248.50
ATL 543954 -3.02% 58.45 60.27
KILITCH DRUG 524500 -3.01% 346.70 357.45
ARL 542721 -3.01% 39.97 41.21
HITECH 543411 -3.01% 130.45 134.50
SAKTHI SUGAR 507315 -3% 34.62 35.69
SEPOWER 534598 -3% 20.35 20.98
GHCLTEXTIL 543918 -3% 81.24 83.75
IDFCFIRSTB 539437 -2.99% 81.83 84.35
IRFC 543257 -2.99% 141.00 145.35
VIKASECO 530961 -2.98% 3.91 4.03
EASTERN TRED 531346 -2.98% 38.70 39.89
JOINDRE CAPI 531861 -2.98% 45.24 46.63
EMAMI PAPER 533208 -2.98% 113.85 117.35
MAXINDIA 543223 -2.98% 220.00 226.75
NAVINIFTY 543987 -2.98% 221.11 227.90
GPTHEALTH 544131 -2.98% 169.55 174.75
HIND.FLUROCA 524013 -2.97% 16.97 17.49
NTPC LTD 532555 -2.97% 350.90 361.65
IFINSER 539692 -2.97% 24.20 24.94
SULA 543711 -2.97% 553.80 570.75
UPL 512070 -2.96% 487.00 501.85
PRECISION EL 517258 -2.96% 132.90 136.95
VIKAS WSP 519307 -2.96% 1.31 1.35
VIRAT INDUS. 530521 -2.96% 141.00 145.30
CHEMCON 543233 -2.96% 252.45 260.15
DEVIT 543462 -2.96% 119.60 123.25
INDIA TOURIS 532189 -2.95% 645.70 665.35
PUNJABNSIND 533295 -2.95% 58.82 60.61
ISEC 541179 -2.95% 710.60 732.20
SOUTH PET(PS 590030 -2.95% 76.61 78.94
RUBFILA INT. 500367 -2.94% 72.59 74.79
EXCEL INDUST 500650 -2.94% 877.85 904.45
SURYAVA SPIN 514140 -2.94% 22.79 23.48
AXISHETF 543348 -2.94% 117.77 121.34
IEX 540750 -2.93% 147.45 151.90
915EHFL27 937999 -2.93% 920.20 948.00
DUNCANENG 504908 -2.92% 436.85 450.00
VINAYAK POL 534639 -2.92% 24.90 25.65
CLEDUCATE 540403 -2.92% 84.82 87.37
MFLVI26 937359 -2.92% 1213.55 1250.00
775MFL26 938434 -2.92% 960.15 989.00
HIND.COMPOSI 509635 -2.91% 412.60 424.95
DIVI\'S LAB. 532488 -2.91% 3669.30 3779.20
DEEP 541778 -2.91% 94.30 97.13
HNGSNGBEES 590113 -2.91% 253.35 260.95
NOCIL LTD 500730 -2.9% 260.80 268.60
VEEJAY LAKSH 522267 -2.9% 50.50 52.01
ULTRATECH CM 532538 -2.9% 9367.40 9646.95
ASIAN HTL E 533227 -2.9% 140.50 144.70
IRB INFRA 532947 -2.89% 66.09 68.06
LASA 540702 -2.89% 24.54 25.27
ASIAN PETRO 524434 -2.88% 15.49 15.95
ECOPLAST LTD 526703 -2.88% 330.20 340.00
BNR UDYOG 530809 -2.88% 59.69 61.46
RAMINFO 530951 -2.88% 141.45 145.65
SKCIL 530977 -2.88% 212.30 218.60
SHOPPER STOP 532638 -2.88% 709.55 730.60
JK CEMENT 532644 -2.87% 4154.25 4277.20
CSL 538868 -2.87% 9.14 9.41
CONCORD 538965 -2.87% 36.51 37.59
ORACLECR 539598 -2.87% 142.00 146.20
WALCHAND PF 501370 -2.86% 205.15 211.20
M.M.RUBBER 509196 -2.86% 102.00 105.00
SVCIND 524488 -2.86% 3.73 3.84
AKSHARCHEM I 524598 -2.86% 272.00 280.00
INDIA HOME 530979 -2.86% 33.62 34.61
OROSMITHS 531626 -2.86% 4.07 4.19
SUBEX LTX 532348 -2.86% 29.94 30.82
GEECEE 532764 -2.86% 278.95 287.15
M100 536960 -2.86% 51.92 53.45
PLAZACABLE 544003 -2.86% 94.12 96.89
MADRASFERT 590134 -2.86% 86.92 89.48
NIPPOBATRY 504058 -2.85% 606.90 624.70
CHOLAHLDNG 504973 -2.85% 1044.70 1075.35
VIPUL LTD 511726 -2.85% 32.34 33.29
PATEL ENGG. 531120 -2.85% 59.01 60.74
ZEEMEDIA 532794 -2.85% 10.92 11.24
CENTRAL BK 532885 -2.85% 62.08 63.90
KIRI DYES 532967 -2.85% 354.50 364.90
UFLEX LTD 500148 -2.84% 433.30 445.95
SRI DIGV CEM 502180 -2.84% 112.74 116.04
ABIRAMI FIN. 511756 -2.84% 41.00 42.20
TANTIA CONS 532738 -2.84% 33.22 34.19
ALPHAETF 544007 -2.84% 23.27 23.95
MEDINOVA DIA 526301 -2.83% 34.05 35.04
SPL INDS 532651 -2.83% 59.49 61.22
MISHKA 539220 -2.83% 34.01 35.00
SCTL 539526 -2.83% 1.03 1.06
INNOVACAP 544067 -2.83% 470.05 483.75
JYOTI LTD. 504076 -2.82% 85.04 87.51
TOWA SOKKI 531771 -2.82% 179.35 184.55
GNA 540124 -2.82% 402.10 413.75
APTUS 543335 -2.82% 315.60 324.75
JK TYRE IND 530007 -2.81% 403.15 414.80
ALFAVISON.OV 531156 -2.81% 13.83 14.23
HDFCNIF100 543569 -2.81% 23.16 23.83
INTER ST.FIN 526859 -2.8% 2.08 2.14
TV18BRDCST 532800 -2.8% 45.89 47.21
PILANIINVS 539883 -2.8% 3444.35 3543.55
RAINBOW 543524 -2.8% 1303.30 1340.90
CLARI CHEM 506390 -2.79% 465.05 478.40
ZODIAC CLOTH 521163 -2.79% 114.95 118.25
SUPER SPIN. 521180 -2.79% 7.32 7.53
ANUPAM 530109 -2.79% 2.09 2.15
FERMENTA 506414 -2.78% 169.65 174.50
WEIZMANN LTD 523011 -2.78% 115.60 118.90
NATIONAL FER 523630 -2.78% 97.09 99.87
CSLFINANCE 530067 -2.78% 445.75 458.50
SUJALA 539117 -2.78% 32.22 33.14
SUNRETAIL 542025 -2.78% 0.70 0.72
BASF INDIA 500042 -2.77% 3609.15 3711.90
HEIDEL CEM 500292 -2.77% 196.75 202.35
MSR INDIA 508922 -2.77% 10.17 10.46
SOVEREIGN DI 523826 -2.77% 28.77 29.59
MIDHANI 541195 -2.77% 411.05 422.75
AWL 543458 -2.77% 335.75 345.30
RISHI LASER 526861 -2.76% 94.23 96.90
SAMRAT PHARM 530125 -2.76% 366.25 376.65
DIANA TEA CO 530959 -2.76% 27.49 28.27
BALMER LA.IN 532485 -2.76% 658.35 677.05
HONASA 544014 -2.76% 385.75 396.70
SANOFI 500674 -2.75% 8257.45 8490.90
SUDARSH.CHEM 506655 -2.75% 630.55 648.35
KELLTONTEC 519602 -2.75% 98.39 101.17
TV TODAY 532515 -2.75% 223.00 229.30
GUJCHEM DIST 506640 -2.74% 76.97 79.14
ADANITRANS 539254 -2.74% 1040.90 1070.20
ALSTONE 539277 -2.74% 0.71 0.73
AGSTRA 543451 -2.74% 74.96 77.07
NIFTYBETF 544092 -2.74% 221.50 227.74
ANDPAPER 502330 -2.73% 489.60 503.35
MUKTA ARTS 532357 -2.73% 72.35 74.38
KAMAHOLDING 532468 -2.73% 2700.25 2775.95
HDFCLIFE 540777 -2.72% 601.65 618.50
VIVID IND 524576 -2.71% 17.94 18.44
AMJLAND 500343 -2.69% 36.49 37.50
COMPUTER PNT 507833 -2.69% 4.70 4.83
INT.CONVEYOR 509709 -2.69% 86.40 88.79
PDSMFL 538730 -2.69% 462.30 475.10
KNR CONST 532942 -2.68% 255.95 263.00
KIFS FSL 535566 -2.68% 145.00 149.00
MANV30F 543858 -2.68% 176.15 181.00
GUJ.PETRO 506858 -2.67% 63.43 65.17
FILATEX INDI 526227 -2.67% 57.98 59.57
FACOR ALLOYS 532656 -2.67% 8.02 8.24
CHENFERRO 539011 -2.67% 114.80 117.95
GUJGAS 539336 -2.67% 545.90 560.85
PEL 500302 -2.66% 833.90 856.65
FEDERAL BANK 500469 -2.66% 151.80 155.95
ZEAL 539963 -2.66% 10.62 10.91
MEERA 540519 -2.66% 44.64 45.86
VSL 540252 -2.65% 8.80 9.04
NAHAR CAP 532952 -2.64% 289.40 297.25
ANISHA IMPEX 537785 -2.63% 311.45 319.85
VISHALBL 539398 -2.63% 151.70 155.80
SILVERTUC 543525 -2.63% 684.35 702.80
SH.KARTHIK P 516106 -2.62% 11.13 11.43
CHEMBOND CHM 530871 -2.62% 510.65 524.40
DILIGENT 531153 -2.62% 5.57 5.72
GRANULES (I) 532482 -2.62% 410.90 421.95
CORDS CABLE 532941 -2.62% 172.50 177.15
ALKEM 539523 -2.62% 4608.60 4732.75
GOKULAGRO 539725 -2.62% 113.40 116.45
BIGBLOC 540061 -2.62% 215.85 221.65
XELPMOC 542367 -2.62% 124.55 127.90
SONAL 538943 -2.61% 98.95 101.60
PROTEAN 544021 -2.61% 1227.35 1260.25
RTNPOWER 533122 -2.6% 8.62 8.85
GREENPOWER 533263 -2.6% 20.58 21.13
E.I.D.PAR 500125 -2.59% 604.20 620.25
GOODRICKE 500166 -2.59% 169.20 173.70
TEXMACO RAIL 533326 -2.59% 165.40 169.80
FREDUN 539730 -2.59% 762.65 782.90
JAI CORP LTD 512237 -2.58% 294.40 302.20
PC JEWELLER 534809 -2.58% 53.91 55.34
GMLM 539515 -2.58% 111.40 114.35
NQ 543437 -2.58% 60.87 62.48
KAJARIA CER. 500233 -2.57% 1194.65 1226.10
MANAKSIA LTD 532932 -2.57% 106.40 109.21
HMT LTD. 500191 -2.56% 60.90 62.50
ASTRAZEN.PH. 506820 -2.56% 5172.20 5308.05
INDIGOPNTS 543258 -2.56% 1312.50 1347.00
GRINFRA 543317 -2.56% 1317.45 1352.00
HIND.ORG.CHM 500449 -2.55% 43.54 44.68
PEE CEE COSM 524136 -2.55% 408.75 419.45
SOMANY CRAM 531548 -2.55% 599.25 614.90
MGL 539957 -2.55% 1392.45 1428.95
OMEGA INTERA 511644 -2.54% 319.00 327.30
UPASANA FIN. 511764 -2.54% 41.47 42.55
OPTIEMUS 530135 -2.54% 271.90 279.00
CONTAIN.CORP 531344 -2.54% 923.30 947.35
HITTCO TOOLS 531661 -2.54% 11.11 11.40
GODREJ CONS 532424 -2.54% 1169.05 1199.50
SHARPLINE 543341 -2.54% 7.29 7.48
GUJ.ALKALI 530001 -2.53% 794.25 814.85
GATI LTD. 532345 -2.53% 103.21 105.89
SAVEN TECHNO 532404 -2.53% 60.10 61.66
VMART 534976 -2.53% 2051.00 2104.30
SBC 542725 -2.53% 25.05 25.70
ICICIMOM30 543568 -2.53% 31.21 32.02
KPT 505299 -2.52% 687.50 705.30
ZEE ENTER 505537 -2.52% 142.85 146.55
GOLDSTONE EN 531439 -2.52% 127.70 131.00
ALKALI 533029 -2.52% 110.10 112.95
DLINK IND 533146 -2.52% 302.25 310.05
BHARAT PET. 500547 -2.51% 585.90 601.00
BAJAJ STEEL 507944 -2.51% 1249.10 1281.25
GIC HOUSING 511676 -2.51% 211.75 217.20
REG.CERAMIC 515018 -2.51% 35.00 35.90
CG-VAK SOFTW 531489 -2.51% 386.85 396.80
WALLFORT FIN 532053 -2.51% 126.00 129.25
GLENMARK PHA 532296 -2.51% 1025.15 1051.55
NIACL 540769 -2.51% 219.20 224.85
ELLORATRAD 542803 -2.51% 10.50 10.77
DHYAANI 543516 -2.51% 19.40 19.90
MODULEX 504273 -2.5% 11.72 12.02
SARDA PROT. 519242 -2.5% 46.50 47.69
BASANT AGRO 524687 -2.5% 19.93 20.44
NIRAJ CEMENT 532986 -2.5% 42.90 44.00
NATH BIOGEN 537291 -2.5% 191.05 195.95
SHARP INV 538212 -2.5% 0.78 0.80
STL 540738 -2.5% 30.38 31.16
JUBLINGREA 543271 -2.5% 538.00 551.80
SAHARA HOUSG 511533 -2.49% 38.70 39.69
ALLCARGO 532749 -2.49% 70.99 72.80
RATEGAIN 543417 -2.49% 658.75 675.60
IND.ACRYLICS 514165 -2.48% 12.96 13.29
RAGHUVIR SYN 514316 -2.48% 116.05 119.00
DYNAMIC IND. 524818 -2.48% 69.24 71.00
KAY POW PAP 530255 -2.48% 38.18 39.15
SHIVAM AUTO 532776 -2.48% 42.82 43.91
DEL 542679 -2.48% 59.00 60.50
MTCL 543364 -2.48% 149.50 153.30
INDO RAMA 500207 -2.47% 44.14 45.26
ACC LTD 500410 -2.47% 2406.80 2467.85
INDIAN BANK 532814 -2.47% 513.15 526.15
DDIL 539559 -2.47% 5.93 6.08
HARR.MALAYAL 500467 -2.46% 164.25 168.40
JAYSHRE TEA 509715 -2.46% 99.42 101.93
ANNA INFRA 530799 -2.46% 28.91 29.64
KEMISTAR 531163 -2.46% 39.72 40.72
ADANI PORTS 532921 -2.46% 1310.55 1343.65
GANONPRO 512443 -2.45% 9.17 9.40
EMAMI LTD. 531162 -2.45% 441.80 452.90
MINDACORP 538962 -2.45% 404.40 414.55
BLUECLOUDS 539607 -2.45% 54.16 55.52
BLAL 543898 -2.45% 248.85 255.10
ELEGANT MARB 526705 -2.44% 246.05 252.20
MANGLR.CHEM 530011 -2.44% 113.85 116.70
MAHLOG 540768 -2.44% 454.40 465.75
NIVAKA 542206 -2.44% 3.99 4.09
CWD 543378 -2.44% 625.00 640.65
NIFMID150 543975 -2.44% 181.90 186.45
SIYARAM 544047 -2.44% 75.99 77.89
T.P.L. 500777 -2.43% 83.81 85.90
G.M.BREWERI 507488 -2.42% 752.70 771.35
MUNJAL SHOWA 520043 -2.42% 159.60 163.55
INDRENEW 536709 -2.42% 17.76 18.20
GGENG 540614 -2.42% 2.02 2.07
NETFSNX150 542747 -2.42% 74.73 76.58
PESB 544141 -2.42% 124.90 128.00
DCW LTD. 500117 -2.41% 55.84 57.22
NETTLINX LTD 511658 -2.41% 113.15 115.95
JAINCO PROJ. 526865 -2.41% 5.27 5.40
SOFTSOL (I) 532344 -2.41% 248.95 255.10
JLHL 543980 -2.41% 1227.25 1257.50
ICICIMCAP 539980 -2.4% 148.89 152.55
SCILAL 544142 -2.4% 59.71 61.18
MISHTANN 539594 -2.39% 19.18 19.65
KOTAKBKETF 590136 -2.39% 484.19 496.07
ZENITH HEALT 530665 -2.38% 4.52 4.63
VISAGAR FIN 531025 -2.38% 0.82 0.84
RATHI BARS 532918 -2.38% 37.30 38.21
GANESH HSG. 526367 -2.37% 752.90 771.20
RISHIROOP 526492 -2.37% 185.10 189.60
SOFTTECH 543470 -2.37% 325.00 332.90
VIVAA 544002 -2.37% 30.05 30.78
KANSAI NERO 500165 -2.36% 273.60 280.20
SICAL LOG 520086 -2.36% 217.30 222.55
WIM PLAST LT 526586 -2.36% 518.00 530.50
WIRES FABRIK 507817 -2.35% 160.00 163.85
LORDSHOTL 530065 -2.35% 16.60 17.00
SPMLINFRA 500402 -2.34% 120.85 123.75
AVONMORE 511589 -2.34% 96.94 99.26
STARTECK 512381 -2.34% 252.00 258.05
ANJANI PORTL 518091 -2.34% 184.00 188.40
BAMPSL SECUR 531591 -2.34% 8.77 8.98
HB PORTFOLIO 532333 -2.34% 66.01 67.59
PERSISTENT 533179 -2.34% 3887.60 3980.65
BOROLTD 543212 -2.34% 358.20 366.80
DSPPVBKETF 543949 -2.34% 23.79 24.36
DR.REDDY\'S 500124 -2.33% 5942.65 6084.45
SYNCOM FORM. 524470 -2.33% 12.59 12.89
UNIAUTO 539314 -2.33% 174.10 178.25
SMFIL 513418 -2.32% 5.48 5.61
OPTIFIN 531254 -2.32% 91.82 94.00
SPECIALITY R 534425 -2.32% 191.75 196.30
IKIO 543923 -2.32% 292.15 299.10
SESHA.PAPER 502450 -2.31% 314.60 322.05
SMARTLINK 532419 -2.31% 173.60 177.70
POKARNA LTD 532486 -2.31% 467.45 478.50
QGO 538646 -2.31% 59.26 60.66
YATHARTH 543950 -2.31% 460.10 471.00
TRITON VALVE 505978 -2.3% 2652.60 2715.00
BKV INDUSTRS 519500 -2.3% 14.43 14.77
VOITH PAPER 522122 -2.3% 1881.55 1925.90
KILPEST (I) 532067 -2.3% 758.65 776.50
MAM150ETF 543481 -2.3% 18.30 18.73
IST LTD. 508807 -2.29% 972.20 995.00
SNIM 539911 -2.29% 24.31 24.88
SRI RAMK.MIL 521178 -2.28% 45.82 46.89
PRIMA PLASTI 530589 -2.28% 191.10 195.55
CATVISION 531158 -2.28% 21.00 21.49
AXITA 542285 -2.28% 22.71 23.24
AMIORG 543349 -2.28% 1193.10 1220.95
EPACK 544095 -2.28% 180.00 184.20
MAJESTIC AUT 500267 -2.27% 296.80 303.70
GUJ.NARMADA 500670 -2.27% 682.60 698.45
PMCFIN 534060 -2.27% 2.58 2.64
ORISSA MINE 590086 -2.27% 6614.40 6767.90
PNCINFRA 539150 -2.26% 433.10 443.10
HPAL 543433 -2.26% 100.36 102.68
SENSEXETF 543999 -2.26% 73.57 75.27
ARYAMAN FIN. 530245 -2.25% 243.40 249.00
BF INVEST 533303 -2.25% 521.00 533.00
UTIBANKETF 543226 -2.25% 48.25 49.36
MOMOMENTUM 543465 -2.25% 62.08 63.51
MOHEALTH 543563 -2.25% 34.76 35.56
INDUS.INV.TR 501295 -2.24% 185.55 189.80
BHATIA 540956 -2.24% 21.82 22.32
CREDITACC 541770 -2.24% 1438.15 1471.10
GINNI FIL(PS 590025 -2.24% 34.01 34.79
GREAVES COTT 501455 -2.23% 131.60 134.60
BHARTIYA INT 526666 -2.23% 428.30 438.05
SASTASUNDR 533259 -2.23% 319.70 327.00
ORGANICREC 543997 -2.23% 225.45 230.60
SMALLCAP 544130 -2.23% 45.13 46.16
VARDH TEXT 502986 -2.22% 458.50 468.90
VINTAGE SECU 531051 -2.22% 18.49 18.91
XTGLOBAL 531225 -2.22% 40.61 41.53
KPIGLOBAL 542323 -2.22% 1735.35 1774.80
HDFCPVTBAN 543666 -2.22% 23.83 24.37
SIGNET IND 512131 -2.21% 69.90 71.48
SHARDA MOTOR 535602 -2.21% 1504.55 1538.60
AGIIL 539042 -2.21% 915.20 935.85
EASEMYTRIP 543272 -2.21% 43.80 44.79
ZCEFSL25 938356 -2.21% 1052.00 1075.80
ATHENAGLO 517429 -2.2% 89.00 91.00
BRIJLAXMI LE 532113 -2.2% 7.99 8.17
PUN.CHEM 506618 -2.19% 1100.55 1125.15
SURYLAK.COTT 521200 -2.19% 70.08 71.65
DEVYANI 543330 -2.19% 160.50 164.10
CHEMPLASTS 543336 -2.19% 479.00 489.70
EMIL 543626 -2.19% 198.95 203.40
TRIVENI ENGG 532356 -2.18% 325.00 332.25
RAVI KUMAR 533294 -2.18% 22.88 23.39
UTIAMC 543238 -2.18% 898.75 918.80
LODHA 543287 -2.18% 1172.95 1199.15
SETFNIFBK 590137 -2.18% 480.50 491.23
ORIENT PAPER 502420 -2.17% 43.79 44.76
SHIVA FERT. 530433 -2.17% 47.89 48.95
SARDA ENMIN 504614 -2.16% 222.40 227.30
ORCHIDPHAR 524372 -2.16% 1066.60 1090.15
HIND ALUMIN 531979 -2.16% 54.30 55.50
VIKASMCORP 542655 -2.16% 4.99 5.10
RKSWAMY 544136 -2.16% 271.95 277.95
ZENLABS 530697 -2.15% 41.00 41.90
AIAENGINEER 532683 -2.15% 3834.25 3918.45
KUBERJI 539408 -2.15% 9.10 9.30
UTISXN50 542513 -2.15% 76.05 77.72
DAULAT SEC. 530171 -2.14% 31.54 32.23
MOHIT INDUS. 531453 -2.14% 21.98 22.46
GALAXY AGRIC 531911 -2.14% 47.00 48.03
GAYATRI SUGR 532183 -2.14% 20.62 21.07
EBIXFOREX 533452 -2.14% 228.85 233.85
BKMINDST 539043 -2.14% 1.83 1.87
HDFCMOMENT 543628 -2.14% 31.04 31.72
NSLNISP 543768 -2.14% 62.56 63.93
SAKTHI FIN. 511066 -2.13% 56.97 58.21
DEEPAK SPINN 514030 -2.13% 227.70 232.65
INN.TECH.PAC 523840 -2.13% 28.97 29.60
AKZOINDIA 500710 -2.12% 2405.20 2457.40
BFLYGANDHI 517421 -2.12% 814.60 832.25
CONTROL PRNT 522295 -2.12% 920.45 940.40
SHRI KRISH 531080 -2.12% 36.01 36.79
SAB 539112 -2.12% 185.00 189.00
SUPRIYA 543434 -2.12% 364.85 372.75
INDIAN OIL 530965 -2.11% 166.65 170.25
ESAFSFB 544020 -2.11% 59.76 61.05
BALKRISH IND 502355 -2.1% 2341.95 2392.30
PAN INDIA C 511525 -2.1% 2.33 2.38
HBANKETF 543224 -2.1% 48.12 49.15
STATE BANK 500112 -2.08% 750.80 766.75
HARIA EXPORT 512604 -2.08% 4.70 4.80
RELAXO FOOT. 530517 -2.08% 813.80 831.10
GOYAL ASSO. 530663 -2.08% 1.88 1.92
SWARNA SECUR 531003 -2.08% 62.18 63.50
VASWANI IND 533576 -2.08% 36.20 36.97
TEAMLEASE 539658 -2.08% 3284.25 3353.90
OBCL 541206 -2.08% 51.74 52.84
JGCHEM 544138 -2.08% 220.95 225.65
TATA POWER 500400 -2.07% 428.00 437.05
JAGATJIT IND 507155 -2.07% 177.10 180.85
AMTL 534612 -2.07% 37.92 38.72
INDIAMART 542726 -2.07% 2526.05 2579.55
ANDHRA SUGAR 590062 -2.07% 105.03 107.25
SETFBSE100 539031 -2.06% 250.89 256.16
SHK 539450 -2.06% 202.50 206.75
MANXT50ETF 542922 -2.06% 624.77 637.92
DELHIVERY 543529 -2.06% 453.40 462.95
JAY USHIN 513252 -2.05% 695.95 710.55
ARMAN FIN 531179 -2.05% 1956.90 1997.95
VTM LTD 532893 -2.05% 70.25 71.72
ICICILOVOL 540612 -2.05% 19.13 19.53
TTFL 540726 -2.05% 49.20 50.23
DSPNEWETF 543388 -2.05% 284.76 290.71
NXST 543913 -2.05% 131.21 133.96
MUKAND LTD. 500460 -2.04% 168.15 171.65
APT PACK 506979 -2.04% 37.95 38.74
AYMSYNTEX 508933 -2.04% 92.17 94.09
CRAVATEX 509472 -2.04% 444.95 454.20
RAJKOTINV 539495 -2.04% 40.87 41.72
BANKBEES 590106 -2.04% 484.69 494.80
ALEMBIC LTD. 506235 -2.03% 92.53 94.45
MIVEN MACHIN 522036 -2.03% 104.62 106.79
OK PLAY (I) 526415 -2.03% 14.97 15.28
PORWAL AUTO 532933 -2.03% 54.57 55.70
RUNGTA IRRIG 530449 -2.02% 67.92 69.32
RGL 532923 -2.02% 115.24 117.62
PANTH 539143 -2.02% 7.78 7.94
ICICIFIN 543677 -2.02% 23.28 23.76
DSPSENXETF 543947 -2.02% 73.36 74.87
BANKBETF 544093 -2.02% 47.45 48.43
DSPN50ETF 543440 -2.01% 226.15 230.78
ARIH SUPER 506194 -2% 358.20 365.50
SHALIMAR PRO 512499 -2% 0.49 0.50
ASAHI IN.GLA 515030 -2% 575.80 587.55
UMESL 532398 -2% 5.40 5.51
NAGARFERT 539917 -2% 10.28 10.49
ABSLBANETF 542863 -2% 47.98 48.96
NUVAMA 543988 -2% 5304.45 5412.70
INDIA MOTOR 590065 -2% 1020.10 1040.95
WHEELS INDIA 590073 -2% 577.00 588.75

428 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
TGVSL 507753 -1.99% 96.79 98.76
INDO COUNT 521016 -1.99% 374.25 381.85
COSMO FERR. 523100 -1.99% 189.70 193.55
SUTLEJ TEXT 532782 -1.98% 55.84 56.97
NETFSENSEX 538683 -1.98% 815.37 831.86
ICICIBANKP 542758 -1.98% 23.79 24.27
JYOTI STRUCT 513250 -1.97% 22.36 22.81
DAAWAT 532783 -1.96% 202.90 206.95
V GUARD IND 532953 -1.96% 340.30 347.10
ROSSELL IND 533168 -1.96% 395.65 403.55
MOTISONS 544053 -1.96% 162.70 165.95
BAJAJ ELECT. 500031 -1.95% 945.60 964.45
HINDU.ADHESI 514428 -1.95% 397.00 404.90
GOPALA POLY. 526717 -1.95% 181.40 185.00
CHAMANLAL SE 530307 -1.95% 215.70 220.00
AVAILABLE FI 531310 -1.95% 210.80 215.00
KASHYAP 531960 -1.95% 2.01 2.05
DCBBANK 532772 -1.95% 120.90 123.30
CRESTCHEM LT 526269 -1.94% 118.95 121.30
SEAGOLD AQUA 530361 -1.94% 81.24 82.85
KOTAKNIFTY 537708 -1.94% 238.09 242.80
HDFCMID150 543776 -1.94% 18.21 18.57
KESORAM IND 502937 -1.93% 167.45 170.75
INTEC CAP 526871 -1.93% 17.30 17.64
MEDICAMEN BI 531146 -1.93% 416.80 425.00
BENGLA& ASM 533095 -1.93% 8061.55 8220.35
ENDURANCE 540153 -1.93% 1841.05 1877.35
SHANKARA 540425 -1.93% 691.90 705.55
MAESGETF 543246 -1.93% 37.07 37.80
HOMEFIRST 543259 -1.93% 881.10 898.40
BLISSGVS PH 506197 -1.92% 109.65 111.80
RGRL 519191 -1.92% 8.70 8.87
MARTIN BURN 523566 -1.92% 48.01 48.95
ELIXIR 531278 -1.92% 81.67 83.27
JHAVERI CRED 531550 -1.92% 421.40 429.65
CYBERTECH 532173 -1.92% 155.65 158.70
PRECAM 539636 -1.92% 207.35 211.40
DIAMONDYD 540724 -1.92% 896.05 913.55
TDSL 540955 -1.92% 10.74 10.95
ICICI500 541313 -1.92% 34.20 34.87
AARVEE DENIM 514274 -1.91% 27.20 27.73
DIGISPICE 517214 -1.91% 26.76 27.28
OTCO INTERN. 523151 -1.91% 7.20 7.34
MAHKTECH 543414 -1.91% 12.33 12.57
SYMPHONY 517385 -1.9% 949.15 967.55
PANACHE 538742 -1.9% 24.25 24.72
BANKETF 543944 -1.9% 476.80 486.03
EFSL281221B 937803 -1.9% 1115.20 1136.80
MIRC ELECT 500279 -1.88% 20.32 20.71
SCOOTERS IND 505141 -1.88% 62.55 63.75
ICICIM150 542921 -1.88% 185.56 189.12
CAPITALSFB 544120 -1.88% 352.15 358.90
DEEPAK NITR. 506401 -1.87% 2270.20 2313.50
MAWANA SUGAR 523371 -1.87% 92.64 94.41
SXETF 539517 -1.87% 80.64 82.18
PRIME SECUR. 500337 -1.86% 176.60 179.95
REL INDL INF 523445 -1.86% 1264.35 1288.30
POWERMECH 539302 -1.86% 5021.70 5116.90
PARVATI 541347 -1.86% 11.59 11.81
KRSNAA 543328 -1.86% 586.90 598.00
865IBHFL26 935856 -1.86% 950.00 968.00
NAVIN FLUORI 532504 -1.85% 3235.20 3296.10
RELHOME 540709 -1.85% 3.19 3.25
ICICINXT50 541809 -1.85% 64.32 65.53
SILVER 543471 -1.85% 84.24 85.83
M50 ETF 590115 -1.85% 225.51 229.76
JINDAL POLYF 500227 -1.84% 530.15 540.10
MRF LTD. 500290 -1.84% 129243.85 131662.30
MODELLA WOOL 503772 -1.84% 71.90 73.25
INDUCTO STL. 532001 -1.84% 64.73 65.94
NETFNIF100 537483 -1.84% 239.05 243.53
REETECH 543617 -1.84% 50.70 51.65
JYOTI RESINS 514448 -1.83% 1370.15 1395.70
POLYLINK POL 531454 -1.83% 26.22 26.71
NALWA SONS 532256 -1.83% 3346.40 3408.65
NEWLIGHT 540243 -1.83% 21.50 21.90
MAN50ETF 542131 -1.83% 233.70 238.06
TOKYO PLAST 500418 -1.82% 104.90 106.85
WHITEORG 513713 -1.82% 9.69 9.87
B2B SOFT. 531268 -1.82% 31.32 31.90
LICNETFN50 539480 -1.82% 239.17 243.61
ABSLNN50ET 542230 -1.82% 64.13 65.32
BENCHMARK 544052 -1.82% 54.00 55.00
MARGO FIN 500206 -1.81% 38.55 39.26
SUPREM IND 509930 -1.81% 4067.80 4142.80
PACIFIC IND. 523483 -1.81% 187.00 190.45
MARICOLTD 531642 -1.81% 505.05 514.35
ATISHAY 538713 -1.81% 69.37 70.65
ICICISENSX 555555 -1.81% 818.12 833.24
MAITHAN ALL 590078 -1.81% 1133.75 1154.70
KLKELEC 517170 -1.8% 61.09 62.21
NARENDRA PRO 531416 -1.8% 47.97 48.85
ATUL AUTO 531795 -1.8% 488.05 497.00
PRIME FOCUS 532748 -1.8% 102.00 103.87
ONMOBILE 532944 -1.8% 78.76 80.20
AJANTA PHARM 532331 -1.79% 2081.75 2119.80
ICICIB22 540787 -1.79% 102.28 104.14
SIL INVEST 521194 -1.78% 489.45 498.30
APTECH LTD 532475 -1.78% 234.35 238.60
BCP LTD 537766 -1.78% 4.96 5.05
DCXINDIA 543650 -1.78% 308.80 314.40
TREL 543955 -1.78% 47.56 48.42
TATA INVEST. 501301 -1.77% 6828.10 6951.40
NITTA GELA 506532 -1.77% 931.80 948.55
SAMTEX FASH. 521206 -1.77% 2.22 2.26
LAHOTI OVER. 531842 -1.77% 47.85 48.71
EMMBI 533161 -1.77% 104.74 106.63
SEACOAST 542753 -1.77% 3.88 3.95
LAMBODHARA T 590075 -1.77% 152.40 155.15
915EFSL26A 937799 -1.77% 923.20 939.80
PGHL 500126 -1.76% 4697.50 4781.90
APOLLO TYRES 500877 -1.76% 473.55 482.05
JAYSN DYEST 506910 -1.76% 122.45 124.65
P.POLYSAC(NR 523105 -1.76% 402.80 410.00
SUPER BAKERS 530735 -1.76% 28.49 29.00
MNKALCOLTD 539045 -1.76% 26.75 27.23
SETFNIF50 590138 -1.76% 231.64 235.80
INDIAN HOTEL 500850 -1.75% 596.65 607.25
ST.STR.WHEEL 513262 -1.75% 223.95 227.95
PETRONET LNG 532522 -1.75% 300.15 305.50
ENT NETWORK 532700 -1.75% 261.45 266.10
POLYMAC 537573 -1.75% 40.45 41.17
AIKPIPES 544072 -1.75% 112.00 114.00
KORE 500458 -1.74% 6.79 6.91
ICICINF100 537008 -1.74% 251.35 255.80
AMRUTANJAN 590006 -1.74% 637.90 649.20
NITINSPINNER 532698 -1.73% 345.70 351.80
TIME TECHNO 532856 -1.73% 264.40 269.05
DSPQ50ETF 543438 -1.73% 210.00 213.70
BRITANIA IND 500825 -1.72% 4668.10 4749.65
OIL INDIA 533106 -1.72% 600.30 610.80
DARSHANORNA 539884 -1.72% 3.99 4.06
SKIPPERPP 890193 -1.72% 168.25 171.20
KONNDOR 532397 -1.71% 8.06 8.20
SAKUMA EXPO 532713 -1.71% 25.25 25.69
SUPRAP 540168 -1.71% 30.96 31.50
BIRLA CORPN. 500335 -1.7% 1505.75 1531.75
TATA YODOGAW 504961 -1.7% 92.85 94.46
FRASER 539032 -1.7% 5.20 5.29
WEST COAS PA 500444 -1.69% 604.45 614.85
VIJAY TEXTIL 530151 -1.69% 17.50 17.80
SURAT TEXT. 530185 -1.69% 9.89 10.06
ARTEFACT PR 531297 -1.69% 91.72 93.30
SBISENSEX 535276 -1.69% 792.76 806.35
UJJIVANSFB 542904 -1.69% 52.95 53.86
ZOMATO 543320 -1.69% 189.20 192.45
PENNAR STEEL 513228 -1.68% 129.05 131.25
20 MICRONS 533022 -1.67% 150.60 153.15
UTISENSETF 539312 -1.67% 789.57 803.00
DRL 531553 -1.66% 16.00 16.27
BALGOPAL 539834 -1.66% 32.00 32.54
RBLBANK 540065 -1.66% 254.05 258.35
QUANTUM INDX 590110 -1.66% 2374.00 2413.98
ASIAN PAINTS 500820 -1.65% 2808.45 2855.65
AUSTIN ENGG. 522005 -1.65% 200.05 203.40
ICICINIFTY 537007 -1.65% 244.14 248.23
SATIN 539404 -1.65% 241.50 245.55
SHREEGANES 539470 -1.65% 1.19 1.21
DEEPIND 543288 -1.65% 297.45 302.45
MAFANG 543291 -1.65% 97.35 98.98
ALFA ICA (I) 530973 -1.64% 60.00 61.00
TRIVENITURB 533655 -1.64% 536.10 545.05
MOMENTUM 543575 -1.64% 31.28 31.80
JM FINANCIAL 523405 -1.63% 80.86 82.20
SKP SECURE. 531169 -1.63% 106.26 108.02
HB ESTATE DE 532334 -1.63% 68.93 70.07
ACI 543657 -1.63% 683.10 694.40
VLEGOV 543958 -1.63% 66.85 67.96
MONEYBOXX 538446 -1.62% 269.70 274.15
11DPR 543173 -1.62% 7.89 8.02
AXISCETF 543357 -1.62% 102.51 104.20
GANDHAR 544029 -1.62% 216.20 219.75
NIFTYBEES 590103 -1.62% 245.47 249.52
KATARE SPG. 502933 -1.61% 244.00 248.00
AARTI DRUGS 524348 -1.61% 496.25 504.35
BHILWRA TEC 533108 -1.61% 38.00 38.62
CESCVENTURE 542333 -1.61% 677.00 688.10
EFSL10SEP21 937629 -1.61% 1210.20 1230.00
STD.INDUST. 530017 -1.6% 22.20 22.56
SETFSN50 541972 -1.6% 769.19 781.72
ARTEMISMED 542919 -1.6% 178.40 181.30
ICICIALPLV 543219 -1.6% 263.36 267.63
INOXINDIA 544046 -1.6% 1335.95 1357.65
JUNIORBEES 590104 -1.6% 659.41 670.12
SUPRAJIT ENG 532509 -1.59% 421.60 428.40
5PAISA 540776 -1.59% 545.10 553.90
SBVCL 544074 -1.59% 163.55 166.20
WESTLIFE DEV 505533 -1.58% 812.70 825.75
GANDHI SP.TU 513108 -1.58% 737.10 748.90
SAMPRE NUTRI 530617 -1.58% 71.85 73.00
TAMBOLI CAP 533170 -1.58% 140.35 142.60
TITAN 500114 -1.57% 3562.85 3619.70
MORGAN CRU 523160 -1.57% 1380.15 1402.10
NTC INDUST 526723 -1.57% 109.40 111.15
DHUN TEAIND 538902 -1.57% 200.75 203.95
HDFCNIFETF 539516 -1.57% 243.04 246.91
SISL 540725 -1.56% 1677.50 1704.05
KIMS 543308 -1.56% 1947.15 1978.05
BSLNIFTY 543474 -1.56% 25.28 25.68
DECAN CEMENT 502137 -1.55% 612.15 621.80
JAY NECO IND 522285 -1.55% 50.85 51.65
JENBURKT PH. 524731 -1.55% 738.95 750.60
SPENTA INT. 526161 -1.55% 127.00 129.00
HITECHCORP 526217 -1.55% 205.90 209.15
KREON FIN 530139 -1.55% 45.70 46.42
KJMC FIN. 530235 -1.55% 59.01 59.94
VERTEX SEC. 531950 -1.55% 4.45 4.52
TORRENT PHAR 500420 -1.54% 2536.85 2576.40
REVATHI EQU. 505368 -1.54% 3161.20 3210.70
SUNTECK REAL 512179 -1.54% 429.35 436.05
IND.TONERS 523586 -1.54% 284.00 288.45
MANVIJAY 538970 -1.54% 60.15 61.09
SIGMA 543917 -1.54% 402.90 409.20
SADHANA NITR 506642 -1.53% 68.86 69.93
SPS 538402 -1.52% 67.90 68.95
ORIENTELEC 541301 -1.52% 208.00 211.20
NEOGEN 542665 -1.52% 1357.20 1378.20
MULLER & PHI 501477 -1.51% 205.45 208.60
BILCARE LTD. 526853 -1.51% 60.17 61.09
MAFSETF 543323 -1.51% 21.53 21.86
EFSL201022B 938216 -1.51% 1006.00 1021.44
NTWK MED INV 532798 -1.5% 87.78 89.12
SUMMIT SECU 533306 -1.5% 1220.60 1239.25
BSLSENETFG 540008 -1.5% 71.81 72.90
0EEL27 974634 -1.5% 98500.00 100000.00
ANDHRA PETRO 500012 -1.49% 91.41 92.79
ASIAN OILFIE 530355 -1.49% 274.40 278.55
JETAIRWAYS 532617 -1.49% 48.29 49.02
TMB 543596 -1.49% 482.40 489.70
DSPBANKETF 543738 -1.49% 48.27 49.00
SUDITI IND. 521113 -1.48% 16.01 16.25
INDOEURO 524458 -1.48% 12.00 12.18
CHOKSI LABOR 526546 -1.48% 53.78 54.59
GVBL 539206 -1.48% 34.58 35.10
AAVAS 541988 -1.48% 1545.15 1568.40
HDFCQUAL 543605 -1.48% 51.38 52.15
BPL LTD. 500074 -1.47% 97.01 98.46
BIRLA PRETEC 522105 -1.47% 62.32 63.25
ISHITA DRUGS 524400 -1.47% 70.45 71.50
INDO ASN.FIN 530747 -1.47% 16.72 16.97
UTINEXT50 540669 -1.47% 65.66 66.64
PRISM MEDI 512217 -1.46% 25.05 25.42
DMART 540376 -1.46% 4701.90 4771.65
KFINTECH 543720 -1.46% 615.85 625.00
NATIONAL STD 504882 -1.45% 4849.45 4921.00
MONOTYPE IND 505343 -1.45% 0.68 0.69
ROYALE MANOR 526640 -1.45% 40.00 40.59
LGB FORGE 533007 -1.45% 10.16 10.31
BTML 543767 -1.45% 16.95 17.20
BAJFINANCE 500034 -1.44% 7122.30 7226.00
ESAB INDIA 500133 -1.44% 5022.60 5096.15
SHARAT INDUS 519397 -1.44% 46.38 47.06
KAMAT HOTELS 526668 -1.44% 288.45 292.65
SOURCENTRL 531398 -1.44% 86.63 87.90
9PCHFL31A 937581 -1.44% 1030.00 1045.00
PAS.ACRYLON 500456 -1.43% 37.90 38.45
NAT.PLYWOOD 516062 -1.43% 4.13 4.19
MAHAAN FOODS 519612 -1.43% 43.50 44.13
SAMBANDAM SP 521240 -1.43% 158.00 160.30
915MFL28 938572 -1.43% 966.00 980.00
ALPA LAB 532878 -1.42% 92.03 93.36
BAJAJCON 533229 -1.42% 225.20 228.45
CFEL 539991 -1.42% 111.00 112.60
GREENPANEL 542857 -1.42% 317.00 321.55
KENNAMETAL 505890 -1.41% 2401.55 2435.85
GULSHAN POLY 532457 -1.41% 203.45 206.35
MONTECARLO 538836 -1.41% 623.15 632.05
MSL 539275 -1.41% 306.80 311.20
HCG 539787 -1.41% 368.35 373.60
GOLDEN LAMIN 526951 -1.4% 1654.15 1677.70
VIJAYA 543350 -1.4% 672.20 681.75
HB STOCKHOL. 532216 -1.39% 93.38 94.70
SOBHA 532784 -1.39% 1579.15 1601.35
ICICIFMCG 543326 -1.39% 552.31 560.11
ICICICOMMO 543710 -1.39% 85.98 87.19
925EFSL25 938208 -1.39% 981.20 995.00
TITAN SECUR. 530045 -1.38% 33.63 34.10
G.G.AUTOMATI 531399 -1.38% 99.90 101.30
FEL 523574 -1.37% 0.72 0.73
PANCHSHEEL O 531726 -1.37% 202.30 205.10
CENTURYPLY 532548 -1.37% 635.45 644.30
SPANDANA 542759 -1.37% 867.95 880.00
SILVERETF 543900 -1.37% 83.78 84.94
BANNARI AMAN 500041 -1.36% 2564.70 2600.15
BLA ROS IND 514183 -1.36% 134.10 135.95
WANBURY LTD 524212 -1.36% 151.90 154.00
SUMEDHA FISC 530419 -1.36% 49.50 50.18
ICICISILVE 543452 -1.36% 84.67 85.84
HDFCNEXT50 543570 -1.36% 62.94 63.81
DBOL 543593 -1.36% 133.75 135.60
LORDS CHLORO 500284 -1.35% 124.60 126.30
TTK PRESTIGE 517506 -1.35% 694.00 703.50
ICICIBANKN 542730 -1.35% 48.10 48.76
AARTISURF 543210 -1.35% 649.30 658.20
INDIASHLTR 544044 -1.35% 589.40 597.45
H.P.COTTON 502873 -1.34% 132.80 134.60
CCL PRODUCTS 519600 -1.34% 571.60 579.35
FAIRCHEM 530117 -1.34% 1106.20 1121.25
GRSE 542011 -1.34% 870.15 881.95
MASILVER 543922 -1.34% 83.05 84.18
RASANDIK ENG 522207 -1.33% 94.53 95.80
UDAIPUR CEME 530131 -1.33% 37.05 37.55
PAGE INDUSTR 532827 -1.33% 35355.85 35833.85
ARIES AGRO 532935 -1.33% 256.75 260.20
PTCFIN SER 533344 -1.33% 40.01 40.55
STOVEKRAFT 543260 -1.32% 431.95 437.75
BOM.CYCLE 501430 -1.31% 1482.75 1502.45
UNI ABEX 504605 -1.31% 2858.20 2896.00
PHOENIX TN 537839 -1.31% 86.85 88.00
ICICIAUTO 543450 -1.31% 21.93 22.22
NMDC LTD 526371 -1.3% 235.65 238.75
SAHYA INDU 532841 -1.3% 359.25 364.00
BOM DYEING 500020 -1.29% 164.00 166.15
RAMA VISION 523289 -1.28% 74.04 75.00
YES BANK 532648 -1.28% 23.94 24.25
ECLERX 532927 -1.28% 2405.00 2436.20
RTNINFRA 534597 -1.28% 71.21 72.13
FINEORG 541557 -1.28% 4294.95 4350.75
769HUDCO31 935674 -1.28% 1150.00 1164.89
ARVIND Ltd 500101 -1.27% 306.35 310.30
PION INVEST 507864 -1.27% 50.38 51.03
MUTHOOT CAP 511766 -1.27% 298.90 302.75
VADILAL ENT 519152 -1.27% 4100.00 4152.70
SHIVA 539593 -1.27% 5.45 5.52
AETHER 543534 -1.27% 829.90 840.55
ABBOTT (I) 500488 -1.26% 26131.85 26465.80
VINYL CHEM 524129 -1.25% 380.60 385.40
SUPER CROP. 530883 -1.25% 14.18 14.36
SALEM 540181 -1.25% 44.09 44.65
SFL 540203 -1.25% 934.90 946.70
INFRABEES 543255 -1.25% 862.30 873.22
NIKHIL ADHSV 526159 -1.24% 123.40 124.95
AMBER 540902 -1.24% 3646.30 3692.15
ITC LTD. 500875 -1.23% 424.80 430.10
ONWARD TECHN 517536 -1.23% 484.60 490.65
NICCO PARKS 526721 -1.23% 136.50 138.20
ARVINDFASN 542484 -1.23% 447.85 453.45
GODREJ IND 500164 -1.22% 827.40 837.65
MODISON MET. 506261 -1.22% 142.05 143.80
J.B.CHEMICAL 506943 -1.22% 1778.45 1800.50
GRIND NORTON 506076 -1.21% 2039.10 2064.15
GREENPLY IND 526797 -1.21% 264.75 268.00
DB INT.ST.BR 530393 -1.2% 46.75 47.32
SABOO SODIUM 530461 -1.2% 18.16 18.38
GKP 542666 -1.2% 10.70 10.83
DSPSILVETF 543572 -1.2% 82.10 83.10
RATHI ST 504903 -1.19% 60.00 60.72
HEXATRADEX 534328 -1.19% 149.60 151.40
ASRL 541865 -1.19% 24.06 24.35
LICNMID100 544123 -1.19% 49.65 50.25
FAZE THREE L 530079 -1.18% 386.05 390.65
FAIRCHEMOR 543252 -1.18% 1263.25 1278.30
GOODYEAR (I) 500168 -1.17% 1163.15 1176.95
JIN POLY INV 536773 -1.17% 652.90 660.60
MAZDOCK 543237 -1.17% 2188.45 2214.25
ANIK INDS 519383 -1.16% 54.71 55.35
NDL 532641 -1.16% 43.28 43.79
HAPPSTMNDS 543227 -1.16% 812.10 821.60
MAH.SCOOTER 500266 -1.15% 7497.15 7584.45
PRITHVIEXCH 531688 -1.15% 244.00 246.85
SHRIRAM EPC 532945 -1.15% 19.76 19.99
SJS 543387 -1.15% 612.45 619.55
LADDERUP FIN 530577 -1.14% 30.35 30.70
RUSHIL DECOR 533470 -1.14% 300.40 303.85
PARKHOTELS 544111 -1.14% 199.65 201.95
NAT.PLASTIC 526616 -1.13% 72.94 73.77
MOVALUE 543576 -1.13% 94.65 95.73
EFSL2842023 938522 -1.13% 1000.00 1011.40
KOTAK MAH.BK 500247 -1.12% 1793.20 1813.60
CINELINE 532807 -1.12% 123.05 124.45
SIMBHALS 539742 -1.12% 28.20 28.52
ROLEXRINGS 543325 -1.12% 1873.95 1895.15
HAPPYFORGE 544057 -1.12% 919.75 930.20
SUN PHARMA. 524715 -1.11% 1522.55 1539.65
PRAVEG 531637 -1.11% 963.55 974.35
ANJANI FINL 531878 -1.11% 11.63 11.76
RPG LIFESCI 532983 -1.11% 1489.75 1506.40
ICICICONSU 543383 -1.11% 103.25 104.41
UDS 543996 -1.11% 307.25 310.70
KUSHIND 514240 -1.1% 8.07 8.16
NACLIND 524709 -1.1% 62.08 62.77
NILE LTD. 530129 -1.1% 1399.45 1414.95
FIRSTOBJ 532379 -1.1% 6.30 6.37
SHAHLON 542862 -1.1% 26.14 26.43
ICICIINFRA 543571 -1.1% 85.17 86.12
DISA INDIA 500068 -1.09% 13699.00 13850.00
SHAH ALLOYS 513436 -1.09% 60.73 61.40
AGRI TECH 537292 -1.09% 204.80 207.05
SCFL 539252 -1.09% 19.00 19.21
G5 543250 -1.09% 54.65 55.25
PARAS 543367 -1.09% 692.35 700.00
OMNIPOTENT 543400 -1.09% 9.10 9.20
ZENITH EXP. 512553 -1.08% 183.50 185.50
POWER FINAN 532810 -1.08% 398.50 402.85
WEWIN 543535 -1.08% 87.36 88.31
SKF INDIA 500472 -1.07% 4591.95 4641.50
PAPERPROD 509820 -1.07% 329.30 332.85
SHRI JAGDAMB 512453 -1.07% 616.75 623.45
ADHINATH TEX 514113 -1.06% 27.99 28.29
RUCHIRA PAP 532785 -1.06% 121.20 122.50
CHAMBAL FERT 500085 -1.05% 369.30 373.20
AXTEL INDUS. 523850 -1.05% 643.15 649.95
SWASTIK INV 530585 -1.05% 709.00 716.50
ZEN TECH 533339 -1.05% 982.90 993.30
UNISON 538610 -1.05% 21.75 21.98
MALLCOM 539400 -1.05% 993.00 1003.50
KRITI INDUS. 526423 -1.04% 133.05 134.45
YASRAJ CONT. 530063 -1.04% 9.48 9.58
KARUR VY(PS 590003 -1.04% 189.45 191.45
MFLI25 938065 -1.04% 955.00 965.00
ZENITH FIBRE 514266 -1.03% 81.81 82.66
GOPAL IRON S 531913 -1.03% 7.68 7.76
TCNSBRANDS 541700 -1.03% 388.80 392.85
HDFCSML250 543775 -1.03% 152.42 154.01
CPSE ETF 538057 -1.02% 83.23 84.09
967EFSL28 938364 -1.02% 970.00 980.00
HT MEDIA 532662 -1.01% 26.59 26.86
ASTRAL POLY 532830 -1.01% 1944.05 1963.85
IIFLSEC 542773 -1.01% 137.85 139.25
DREAMFOLKS 543591 -1.01% 512.45 517.70
AEROFLEX 543972 -1.01% 142.30 143.75
93MMFSL27 936412 -1.01% 1026.22 1036.72
98EFSL26 937341 -1.01% 980.00 990.00
875EFSL24 937625 -1.01% 980.00 990.00
850MMFL24 938047 -1.01% 980.00 990.00
SUNDAR.CLAY 520056 -1% 8224.70 8308.00
RATNAMNI MET 520111 -1% 2907.80 2937.15
MOLOWVOL 543501 -1% 34.71 35.06
Back to top | Use Dark Theme