2905 Top losers BSE top Losers for Weekly session
These are Weekly losers for BSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| PNCINFRA 539150 | -20% | 366.70 | 458.35 |
18 top losers stocks found which lost 10% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| SH.PACETRON. 527005 | -19.47% | 126.60 | 157.20 |
| TANVI 540332 | -18.29% | 98.05 | 120.00 |
| DUNCANENG 504908 | -17.47% | 733.50 | 888.75 |
| INDIAMART 542726 | -16.87% | 2508.60 | 3017.60 |
| 1015EFL29 936398 | -16.02% | 1075.00 | 1280.00 |
| AI CHAMPDNY 532806 | -15.13% | 53.29 | 62.79 |
| RBLBANK 540065 | -14.21% | 176.25 | 205.45 |
| 1060EFL29 936400 | -13.94% | 1031.00 | 1198.00 |
| NATIONAL STD 504882 | -13.01% | 4791.35 | 5508.00 |
| Resourceful Automobile Limited 544236 | -12.24% | 60.60 | 69.05 |
| INNOVATIVE 541983 | -10.52% | 23.30 | 26.04 |
| DARSHANORNA 539884 | -10.45% | 4.20 | 4.69 |
| NIEHSPH 542844 | -10% | 2.16 | 2.40 |
| 09AGG 543087 | -10% | 215.82 | 239.80 |
| 10AGG 543161 | -10% | 602.87 | 669.85 |
| 11DPR 543173 | -10% | 26.11 | 29.01 |
| 11AGG 543181 | -10% | 85.52 | 95.02 |
| 11DPD 543186 | -10% | 12.42 | 13.80 |
183 top losers stocks found which lost 5% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| T C M LTD. 524156 | -9.99% | 68.55 | 76.16 |
| MAXHEIGHTS 534338 | -9.98% | 33.03 | 36.69 |
| 07AGG 543071 | -9.98% | 17.05 | 18.94 |
| 11AMD 543182 | -9.98% | 37.15 | 41.27 |
| 11QPD 543177 | -9.97% | 9.48 | 10.53 |
| 09GPG 543092 | -9.94% | 4.62 | 5.13 |
| 08GPG 543150 | -9.93% | 2.63 | 2.92 |
| PACE 543637 | -9.9% | 37.67 | 41.81 |
| 11MPD 543175 | -9.89% | 3.92 | 4.35 |
| 07GPG 543079 | -9.79% | 2.95 | 3.27 |
| 10GPG 543167 | -9.74% | 1.76 | 1.95 |
| 11GPG 543174 | -9.72% | 2.23 | 2.47 |
| 10ARD 543165 | -9.65% | 259.15 | 286.82 |
| SRUSTEELS 540914 | -9.54% | 7.02 | 7.76 |
| SWARNA SECUR 531003 | -9.45% | 59.24 | 65.42 |
| KIFS FSL 535566 | -9.13% | 160.70 | 176.85 |
| BSE INFRA 532123 | -8.68% | 11.99 | 13.13 |
| 08MPD 543144 | -8.6% | 4.78 | 5.23 |
| ANJANI SYNT. 531223 | -8.48% | 41.90 | 45.78 |
| 11MPR 543176 | -8.25% | 157.95 | 172.15 |
| HIND ALUMIN 531979 | -7.97% | 86.74 | 94.25 |
| ABANSENT 512165 | -7.95% | 39.95 | 43.40 |
| VATECH WABA 533269 | -7.95% | 1708.55 | 1856.20 |
| HIGH ENERGY 504176 | -7.77% | 608.80 | 660.10 |
| BALURGHAT TE 520127 | -7.75% | 33.57 | 36.39 |
| KAKATIYA TEX 521054 | -7.65% | 21.26 | 23.02 |
| HEG LIMITED 509631 | -7.45% | 459.80 | 496.80 |
| DMR 543410 | -7.43% | 154.45 | 166.85 |
| CHL LTD 532992 | -7.33% | 34.62 | 37.36 |
| JM FINANCIAL 523405 | -7.28% | 147.15 | 158.70 |
| DYNAVISION 517238 | -7.22% | 377.75 | 407.15 |
| TATACONSUM 500800 | -7.14% | 1016.45 | 1094.65 |
| CENTURY ENKA 500280 | -7.12% | 570.05 | 613.75 |
| KOTHARI FERM 507474 | -7.09% | 117.20 | 126.15 |
| RAGHUNATH TO 531552 | -6.96% | 18.19 | 19.55 |
| IITL PROJ 531968 | -6.93% | 38.52 | 41.39 |
| SHESHAINDS 539111 | -6.93% | 13.02 | 13.99 |
| RISHIROOP 526492 | -6.91% | 248.70 | 267.15 |
| INDGN 544172 | -6.91% | 651.65 | 700.00 |
| APOORVA 539545 | -6.87% | 33.09 | 35.53 |
| AMINES&PLAST 506248 | -6.83% | 304.00 | 326.30 |
| Interarch Building Products Li 544232 | -6.78% | 1574.50 | 1689.05 |
| AETHER 543534 | -6.75% | 863.10 | 925.60 |
| SUBEX LTX 532348 | -6.66% | 23.98 | 25.69 |
| AADI INDUS L 530027 | -6.61% | 5.37 | 5.75 |
| JTAPARIA 538539 | -6.59% | 24.80 | 26.55 |
| MODERN SHARE 509760 | -6.53% | 46.64 | 49.90 |
| APMFINVEST 542774 | -6.5% | 101.35 | 108.40 |
| EXXARO 543327 | -6.47% | 91.42 | 97.74 |
| COSMO FERR. 523100 | -6.44% | 299.35 | 319.95 |
| QUICKHEAL 539678 | -6.37% | 666.00 | 711.30 |
| SKYL MILLAR 505650 | -6.31% | 20.04 | 21.39 |
| PANCHSHEEL O 531726 | -6.3% | 228.95 | 244.35 |
| MOTILALOFS 532892 | -6.26% | 964.45 | 1028.90 |
| SANGHVI MOVE 530073 | -6.21% | 428.75 | 457.15 |
| PRISMX 501314 | -6.19% | 1.06 | 1.13 |
| INTEGRA GAR 535958 | -6.18% | 3.34 | 3.56 |
| RAMASTEEL 539309 | -6.16% | 12.94 | 13.79 |
| ORACLECR 539598 | -6.1% | 24.65 | 26.25 |
| FTL 544173 | -6.1% | 57.26 | 60.98 |
| PATSPIN INDI 514326 | -6.09% | 12.65 | 13.47 |
| Ola Electric Mobility Limited 544225 | -6.09% | 81.66 | 86.96 |
| DEL 542679 | -6.08% | 61.99 | 66.00 |
| SURYALATA SP 514138 | -6.03% | 371.10 | 394.90 |
| CYBER MEDIA 532640 | -6% | 27.73 | 29.50 |
| NIYOGIN 538772 | -6% | 50.92 | 54.17 |
| HIMAT.SEIDE 514043 | -5.99% | 153.10 | 162.85 |
| JINDAL SAW 500378 | -5.98% | 343.50 | 365.35 |
| CHARTERLOGIS 531977 | -5.98% | 10.85 | 11.54 |
| ONWARD TECHN 517536 | -5.97% | 367.50 | 390.85 |
| JSL 532508 | -5.95% | 698.60 | 742.80 |
| INDONG 543769 | -5.93% | 30.16 | 32.06 |
| NXTDIGITAL 500189 | -5.91% | 114.70 | 121.90 |
| SUVEN LIFE S 530239 | -5.9% | 123.65 | 131.40 |
| MASTEK LTD 523704 | -5.88% | 2840.75 | 3018.25 |
| TMRVL 540210 | -5.87% | 13.30 | 14.13 |
| EDELWEISS 532922 | -5.86% | 114.10 | 121.20 |
| BYKE HOSP 531373 | -5.85% | 64.38 | 68.38 |
| SATIN 539404 | -5.84% | 171.60 | 182.25 |
| PURPLE 540159 | -5.83% | 4.36 | 4.63 |
| NEIL 539016 | -5.82% | 14.07 | 14.94 |
| DCAL 540701 | -5.82% | 186.80 | 198.35 |
| SKCIL 530977 | -5.79% | 205.90 | 218.55 |
| POOJA 540727 | -5.77% | 42.12 | 44.70 |
| PREMIER CAP. 511016 | -5.76% | 3.93 | 4.17 |
| SAYAJI HOTEL 523710 | -5.76% | 340.20 | 361.00 |
| SALZER ELEC 517059 | -5.74% | 1070.55 | 1135.75 |
| ABB LTD. 500002 | -5.7% | 8279.90 | 8780.45 |
| NPR FINANCE 530127 | -5.7% | 29.28 | 31.05 |
| TRIVENI ENT 538569 | -5.67% | 2.33 | 2.47 |
| SANDHAR 541163 | -5.67% | 504.15 | 534.45 |
| IDEA 532822 | -5.65% | 8.51 | 9.02 |
| SAT IND LTD 511076 | -5.63% | 135.00 | 143.05 |
| BANARAS BEAD 526849 | -5.62% | 136.00 | 144.10 |
| BESTAGRO 539660 | -5.6% | 590.85 | 625.90 |
| JGCHEM 544138 | -5.6% | 386.55 | 409.50 |
| KOPRAN LTD. 524280 | -5.58% | 302.15 | 320.00 |
| AVL 540205 | -5.57% | 447.80 | 474.20 |
| MADHUS.IND. 515059 | -5.56% | 63.74 | 67.49 |
| Northern Arc Capital Ltd. 544260 | -5.56% | 251.40 | 266.20 |
| SAREGAMA (I) 532163 | -5.54% | 506.40 | 536.10 |
| TOYAMIND 538607 | -5.54% | 2.73 | 2.89 |
| WEPSOLN 532373 | -5.51% | 35.98 | 38.08 |
| DHARMAJ 543687 | -5.51% | 313.15 | 331.40 |
| AVADHSUGAR 540649 | -5.49% | 643.75 | 681.15 |
| GEOJITFSL 532285 | -5.48% | 133.65 | 141.40 |
| PARAGMILK 539889 | -5.46% | 209.40 | 221.50 |
| TRANSCORP IN 532410 | -5.45% | 34.03 | 35.99 |
| GTN TEXTILE 532744 | -5.45% | 11.11 | 11.75 |
| LEE&NEE SOFT 517415 | -5.43% | 13.59 | 14.37 |
| ORIENT.CARB. 506579 | -5.4% | 258.65 | 273.40 |
| RADHE DEVLOP 531273 | -5.38% | 3.34 | 3.53 |
| CSLFINANCE 530067 | -5.37% | 378.10 | 399.55 |
| COFORGE 532541 | -5.37% | 6823.55 | 7210.45 |
| NEERAJ 539409 | -5.37% | 20.10 | 21.24 |
| SANCO TRANS 523116 | -5.34% | 733.45 | 774.80 |
| PROMACT 526494 | -5.34% | 14.01 | 14.80 |
| MAGNUM VENT 532896 | -5.34% | 46.43 | 49.05 |
| NETWORK LTD. 523558 | -5.33% | 40.34 | 42.61 |
| SPACEAGE 538920 | -5.31% | 132.85 | 140.30 |
| SRI KPR IND 514442 | -5.28% | 32.49 | 34.30 |
| ASTRA MICRO 532493 | -5.28% | 760.90 | 803.30 |
| BHILWRA TEC 533108 | -5.26% | 48.61 | 51.31 |
| VSSL 534392 | -5.24% | 266.50 | 281.25 |
| CENTENIAL SU 531380 | -5.23% | 133.30 | 140.65 |
| LNT FH 533519 | -5.22% | 157.95 | 166.65 |
| COSYN 538922 | -5.22% | 48.87 | 51.56 |
| VISAGAR FIN 531025 | -5.19% | 0.73 | 0.77 |
| MCFL 544106 | -5.19% | 209.00 | 220.45 |
| LONGVIEW TEA 526568 | -5.18% | 47.23 | 49.81 |
| SGIL 541929 | -5.18% | 379.95 | 400.70 |
| UFO 539141 | -5.17% | 117.45 | 123.85 |
| ETHOSLTD 543532 | -5.17% | 2940.00 | 3100.15 |
| GANDHAR 544029 | -5.17% | 231.80 | 244.45 |
| ORISSA MINE 590086 | -5.16% | 8351.05 | 8805.40 |
| CGPOWER 500093 | -5.14% | 776.75 | 818.80 |
| INDIAN SUCRO 500319 | -5.14% | 136.55 | 143.95 |
| EMMFORCE 544166 | -5.07% | 102.10 | 107.55 |
| BENARES HOT 509438 | -5.06% | 8597.50 | 9055.45 |
| CHOKSI LABOR 526546 | -5.06% | 68.35 | 71.99 |
| ROSSARI 543213 | -5.06% | 830.85 | 875.10 |
| RAPID MULTIMODAL LOGISTICS LIM 544237 | -5.06% | 62.66 | 66.00 |
| ARKADE DEVELOPERS LIMITED 544261 | -5.06% | 145.35 | 153.10 |
| LOY.TEX MILL 514036 | -5.05% | 536.65 | 565.20 |
| BF UTILI 532430 | -5.05% | 982.85 | 1035.10 |
| 63MOONS 526881 | -5.04% | 472.25 | 497.30 |
| MEDICAMEN BI 531146 | -5.04% | 516.45 | 543.85 |
| IBVENTURES 532960 | -5.04% | 61.83 | 65.11 |
| SPMLINFRA 500402 | -5% | 229.95 | 242.05 |
| HIND.RECT 504036 | -5% | 1108.25 | 1166.55 |
| RAS RESORTS 507966 | -5% | 51.30 | 54.00 |
| MEHTA I.FIN 511377 | -5% | 29.29 | 30.83 |
| NIRAV COMMER 512425 | -5% | 866.40 | 912.00 |
| SOUTH.MAGNES 513498 | -5% | 325.10 | 342.20 |
| KDL 521238 | -5% | 873.50 | 919.45 |
| SHIVAGRICO 522237 | -5% | 25.65 | 27.00 |
| PHARMASIA 523620 | -5% | 54.92 | 57.81 |
| EIMCO ELECON 523708 | -5% | 2772.05 | 2917.90 |
| SDL 524727 | -5% | 31.93 | 33.61 |
| TECHIN 526576 | -5% | 42.75 | 45.00 |
| THAKKERS DEV 526654 | -5% | 201.45 | 212.05 |
| AMCO INDIA L 530133 | -5% | 99.01 | 104.22 |
| OPTIEMUS 530135 | -5% | 682.25 | 718.15 |
| SEAGOLD AQUA 530361 | -5% | 99.18 | 104.40 |
| ALPS INDS. 530715 | -5% | 3.61 | 3.80 |
| CONTIL I LTD 531067 | -5% | 241.35 | 254.05 |
| NALIN LEASE 531212 | -5% | 90.15 | 94.89 |
| DHRUVA CAP. 531237 | -5% | 399.95 | 421.00 |
| PANACEA BIOT 531349 | -5% | 328.80 | 346.10 |
| PONDY OXIDES 532626 | -5% | 1008.30 | 1061.35 |
| INDOTECHTR 532717 | -5% | 2393.75 | 2519.70 |
| PRIME FOCUS 532748 | -5% | 152.00 | 160.00 |
| ATLANTA 532759 | -5% | 49.83 | 52.45 |
| NBCC 534309 | -5% | 102.55 | 107.95 |
| MODCL 539762 | -5% | 65.78 | 69.24 |
| DHYAANI 543516 | -5% | 18.24 | 19.20 |
| HEALTHYLIFE 543546 | -5% | 54.35 | 57.21 |
| ITCONS 543806 | -5% | 554.80 | 584.00 |
| SHRADHAIND 543976 | -5% | 78.16 | 82.27 |
| AMIC 544037 | -5% | 1278.70 | 1345.95 |
| Travels & rentals Limited 544242 | -5% | 117.80 | 124.00 |
| NEOPOLITAN PIZZA AND FOODS LIM 544269 | -5% | 26.98 | 28.40 |
| Khyati Global Ventures Limited 544270 | -5% | 77.21 | 81.27 |
1363 top losers stocks found which lost 2% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| VICTORIA MIL 503349 | -4.99% | 7356.90 | 7742.95 |
| HERC.HOISTS 505720 | -4.99% | 222.05 | 233.70 |
| CONT.CHEM 506935 | -4.99% | 103.15 | 108.57 |
| SINNAR BIDI 509887 | -4.99% | 704.00 | 741.00 |
| MCLTD 511401 | -4.99% | 17.53 | 18.45 |
| VIPUL LTD 511726 | -4.99% | 33.31 | 35.06 |
| MARSONS 517467 | -4.99% | 259.75 | 273.40 |
| ARCEE INDUST 520121 | -4.99% | 5.90 | 6.21 |
| SHARMA E.HOS 524548 | -4.99% | 41.69 | 43.88 |
| CRESTCHEM LT 526269 | -4.99% | 259.95 | 273.60 |
| EXPO GAS 526614 | -4.99% | 61.28 | 64.50 |
| TRANS FINANC 526961 | -4.99% | 436.65 | 459.60 |
| SAMYAK INT 530025 | -4.99% | 44.38 | 46.71 |
| MOONGIPA CAP 530167 | -4.99% | 55.21 | 58.11 |
| INLAND PRINT 530787 | -4.99% | 112.30 | 118.20 |
| ZEE LEARN 533287 | -4.99% | 10.09 | 10.62 |
| SONAL 538943 | -4.99% | 115.30 | 121.35 |
| SALAUTO 539353 | -4.99% | 564.30 | 593.95 |
| RMC 540358 | -4.99% | 755.85 | 795.55 |
| SHWL 541358 | -4.99% | 277.85 | 292.45 |
| RCAN 543285 | -4.99% | 642.20 | 675.95 |
| CLARA 543435 | -4.99% | 30.28 | 31.87 |
| RESGEN 543805 | -4.99% | 138.00 | 145.25 |
| SUDARSHAN 543828 | -4.99% | 341.60 | 359.55 |
| SUNITATOOL 544001 | -4.99% | 473.85 | 498.75 |
| QLL 544091 | -4.99% | 319.80 | 336.60 |
| GCONNECT 544156 | -4.99% | 75.91 | 79.90 |
| SHIV TEXCHEM LIMITED 544272 | -4.99% | 254.00 | 267.35 |
| STERL.GUARA. 508963 | -4.98% | 29.22 | 30.75 |
| MANSI FINANC 511758 | -4.98% | 72.50 | 76.30 |
| CHAMBAL BREW 512301 | -4.98% | 5.92 | 6.23 |
| MACRO INTER. 512600 | -4.98% | 85.95 | 90.45 |
| LS INDUSTRIES LTD. 514446 | -4.98% | 124.15 | 130.65 |
| UV DER HORST 522091 | -4.98% | 107.75 | 113.40 |
| SOLITAIR MC 522152 | -4.98% | 101.15 | 106.45 |
| SRM ENERGY 523222 | -4.98% | 18.52 | 19.49 |
| KKPLASTICK 523652 | -4.98% | 36.04 | 37.93 |
| KAY POW PAP 530255 | -4.98% | 37.80 | 39.78 |
| RRMETAL 531667 | -4.98% | 57.01 | 60.00 |
| PADMANABH AL 531779 | -4.98% | 26.93 | 28.34 |
| MONNET IND. 532078 | -4.98% | 23.86 | 25.11 |
| MCLEOD RUSSE 532654 | -4.98% | 29.59 | 31.14 |
| ILFSENGG 532907 | -4.98% | 38.91 | 40.95 |
| PHOENIX TN 537839 | -4.98% | 190.00 | 199.95 |
| SKIPPER 538562 | -4.98% | 542.35 | 570.80 |
| DDIL 539559 | -4.98% | 6.68 | 7.03 |
| DCMNVL 542729 | -4.98% | 208.85 | 219.80 |
| OLATECH 543578 | -4.98% | 218.55 | 230.00 |
| SVS 543745 | -4.98% | 16.23 | 17.08 |
| INNOVATUS 543951 | -4.98% | 28.65 | 30.15 |
| TIMES GUARAN 511559 | -4.97% | 131.05 | 137.90 |
| HARIA EXPORT 512604 | -4.97% | 5.93 | 6.24 |
| EVERTEX 514060 | -4.97% | 14.71 | 15.48 |
| PVP VENT LTD 517556 | -4.97% | 26.79 | 28.19 |
| MAHAAN FOODS 519612 | -4.97% | 55.68 | 58.59 |
| DREDGING COR 523618 | -4.97% | 998.35 | 1050.60 |
| SACHETA MET. 531869 | -4.97% | 5.16 | 5.43 |
| MADHUVEER 531910 | -4.97% | 134.90 | 141.95 |
| OMKAR SPC 533317 | -4.97% | 8.61 | 9.06 |
| RCL RETAIL 534708 | -4.97% | 17.22 | 18.12 |
| KCS LTD 537784 | -4.97% | 12.23 | 12.87 |
| OZONEWORLD 539291 | -4.97% | 11.09 | 11.67 |
| BALGOPAL 539834 | -4.97% | 57.92 | 60.95 |
| MADHAVIPL 539894 | -4.97% | 16.65 | 17.52 |
| KAMOPAINTS 543747 | -4.97% | 22.36 | 23.53 |
| SADBHAV ENGG 532710 | -4.96% | 32.76 | 34.47 |
| AKSHAR 541303 | -4.96% | 1.15 | 1.21 |
| SFPIL 526532 | -4.95% | 9.60 | 10.10 |
| TELESYS SOFT 532315 | -4.95% | 13.82 | 14.54 |
| STL GLOBAL 532730 | -4.95% | 18.04 | 18.98 |
| GYSCOAL 533275 | -4.95% | 5.18 | 5.45 |
| JLL 539947 | -4.95% | 46.10 | 48.50 |
| PARVATI 541347 | -4.95% | 10.36 | 10.90 |
| UNICK 541503 | -4.95% | 86.50 | 91.00 |
| MAFIA 543613 | -4.95% | 17.84 | 18.77 |
| ELANGO INDUS 513452 | -4.94% | 11.17 | 11.75 |
| PREMIER POLY 514354 | -4.94% | 304.00 | 319.80 |
| FMNL 533296 | -4.94% | 13.66 | 14.37 |
| GPT INFRA 533761 | -4.94% | 135.65 | 142.70 |
| MANVIJAY 538970 | -4.94% | 43.85 | 46.13 |
| ADVIKCA 539773 | -4.94% | 2.50 | 2.63 |
| RUTTONSHA IN 517035 | -4.93% | 3264.30 | 3433.70 |
| SHREEVAT.FIN 532007 | -4.93% | 24.32 | 25.58 |
| CEREBRA INTE 532413 | -4.93% | 11.00 | 11.57 |
| SUPREMEX 534733 | -4.93% | 55.76 | 58.65 |
| ISW LTD 513361 | -4.92% | 7.53 | 7.92 |
| KIC METALIKS 513693 | -4.92% | 42.52 | 44.72 |
| OCTAVE 521062 | -4.92% | 4.25 | 4.47 |
| UNI OFF AUTO 523519 | -4.92% | 6.77 | 7.12 |
| UNISTAR MULT 532035 | -4.92% | 6.57 | 6.91 |
| MSP STEEL 532650 | -4.92% | 46.79 | 49.21 |
| CORO ENGG 533167 | -4.92% | 57.05 | 60.00 |
| PVVINFRA 536659 | -4.92% | 6.18 | 6.50 |
| BANSAL ROOF 538546 | -4.92% | 125.50 | 132.00 |
| MINFY 539383 | -4.92% | 8.50 | 8.94 |
| USK 543861 | -4.92% | 55.51 | 58.38 |
| AEROFLEX 543972 | -4.92% | 190.35 | 200.20 |
| SETCO AUTO 505075 | -4.91% | 10.46 | 11.00 |
| PRASANT IND. 519014 | -4.91% | 12.58 | 13.23 |
| SEIL 539921 | -4.91% | 166.50 | 175.10 |
| LUHARUKA 512048 | -4.9% | 3.88 | 4.08 |
| CRANES SOFTW 512093 | -4.9% | 4.27 | 4.49 |
| V.R. WOODART 523888 | -4.9% | 5.05 | 5.31 |
| PHYTOCHEM I. 524808 | -4.9% | 34.76 | 36.55 |
| PICTURHOUSE 532355 | -4.9% | 8.93 | 9.39 |
| NDL 532641 | -4.9% | 5.43 | 5.71 |
| PARSVNATH 532780 | -4.9% | 19.59 | 20.60 |
| AMALGAMATED 501622 | -4.89% | 85.60 | 90.00 |
| SVCIND 524488 | -4.89% | 5.06 | 5.32 |
| INCON ENGG. 531594 | -4.89% | 16.15 | 16.98 |
| CINEVISTA 532324 | -4.89% | 19.07 | 20.05 |
| VASWANI IND 533576 | -4.89% | 54.65 | 57.46 |
| CHEMTECH IND 537326 | -4.89% | 251.15 | 264.05 |
| Manba Finance Limited 544262 | -4.89% | 157.40 | 165.50 |
| MUTHOOT CAP 511766 | -4.88% | 355.90 | 374.15 |
| SML 539378 | -4.88% | 33.34 | 35.05 |
| CAMLINFINE 532834 | -4.87% | 105.50 | 110.90 |
| TITAGARH WAG 532966 | -4.87% | 1138.95 | 1197.30 |
| SICAGEN IND 533014 | -4.87% | 83.93 | 88.23 |
| MYSTICELE 535205 | -4.87% | 5.08 | 5.34 |
| BIGBLOC 540061 | -4.87% | 127.10 | 133.60 |
| GMRP&UI 543490 | -4.87% | 128.00 | 134.55 |
| ALEMBIC LTD. 506235 | -4.86% | 127.20 | 133.70 |
| SMSLIFE 540679 | -4.86% | 1440.05 | 1513.55 |
| SUNDARAM BRK 590072 | -4.86% | 856.30 | 900.00 |
| CYBERMATE 532271 | -4.85% | 3.53 | 3.71 |
| INTER.COMBUS 505737 | -4.84% | 1345.20 | 1413.60 |
| MADHUR IND 519279 | -4.84% | 6.49 | 6.82 |
| E.COM INFOTE 531533 | -4.84% | 94.00 | 98.78 |
| HB PORTFOLIO 532333 | -4.84% | 118.90 | 124.95 |
| RAVI KUMAR 533294 | -4.84% | 24.36 | 25.60 |
| Premier Energies Limited 544238 | -4.84% | 1042.05 | 1095.00 |
| M.B.PARIKH 526935 | -4.83% | 28.55 | 30.00 |
| CHAMANLAL SE 530307 | -4.83% | 317.00 | 333.10 |
| INTEGRA.HITE 532303 | -4.83% | 6.89 | 7.24 |
| IND-SWIFT LA 532305 | -4.83% | 124.00 | 130.30 |
| DHRUV 541302 | -4.83% | 116.25 | 122.15 |
| GRATEX INDS. 526751 | -4.82% | 20.75 | 21.80 |
| RAJINFRA 526823 | -4.82% | 5.13 | 5.39 |
| RCL 539673 | -4.82% | 2.17 | 2.28 |
| VEEFIN 543931 | -4.82% | 586.50 | 616.20 |
| ELECON ENG 505700 | -4.81% | 596.15 | 626.25 |
| KITEX GARMEN 521248 | -4.81% | 485.15 | 509.65 |
| VAMSHI RUBB. 530369 | -4.81% | 66.44 | 69.80 |
| MERCURY META 531357 | -4.81% | 108.85 | 114.35 |
| SECURCRED 543625 | -4.81% | 3.96 | 4.16 |
| ISTRNETWK 524622 | -4.8% | 3.57 | 3.75 |
| BLISSGVS PH 506197 | -4.79% | 132.15 | 138.80 |
| SHAHISHIP 526508 | -4.79% | 24.43 | 25.66 |
| GEPIL 532309 | -4.79% | 371.35 | 390.05 |
| GBFL 538787 | -4.79% | 9.73 | 10.22 |
| PBA INFRASTR 532676 | -4.78% | 17.15 | 18.01 |
| CAMBRIDGE 532801 | -4.78% | 92.70 | 97.35 |
| GRAVITA 533282 | -4.78% | 2394.25 | 2514.45 |
| ACTIVE 541144 | -4.78% | 139.90 | 146.92 |
| SPICE ISLAND 526827 | -4.77% | 41.90 | 44.00 |
| DIANA TEA CO 530959 | -4.77% | 39.14 | 41.10 |
| RAJ OIL 533093 | -4.77% | 48.11 | 50.52 |
| SRI NACHAMAI 521234 | -4.76% | 38.00 | 39.90 |
| ARSHIYA 506074 | -4.75% | 3.61 | 3.79 |
| PG ELECTRO 533581 | -4.75% | 586.85 | 616.10 |
| FERVENTSYN 533896 | -4.74% | 17.49 | 18.36 |
| GCM CAPI 538319 | -4.74% | 6.83 | 7.17 |
| MEP 539126 | -4.74% | 3.42 | 3.59 |
| ATL 543954 | -4.74% | 40.19 | 42.19 |
| Kross Limited 544253 | -4.74% | 179.90 | 188.85 |
| ATV PROJECTS 500028 | -4.73% | 37.70 | 39.57 |
| SOMA TEXTILE 521034 | -4.73% | 42.07 | 44.16 |
| SHRI KRISH 531080 | -4.73% | 38.06 | 39.95 |
| TECHNOE 542141 | -4.73% | 1648.80 | 1730.70 |
| ENVAIN ELECT 500246 | -4.72% | 168.55 | 176.90 |
| GOTHI PLASCO 531111 | -4.72% | 36.11 | 37.90 |
| SURANATP 517530 | -4.71% | 22.26 | 23.36 |
| AMBARPIL 519471 | -4.71% | 196.20 | 205.90 |
| MAANALU 532906 | -4.7% | 230.90 | 242.30 |
| HAWAENG 539176 | -4.7% | 249.65 | 261.95 |
| ASIANHOTNR 500023 | -4.69% | 190.20 | 199.55 |
| ADV LIFESTY 521048 | -4.69% | 54.65 | 57.34 |
| ANKA INDIA 531673 | -4.69% | 14.22 | 14.92 |
| PERSISTENT 533179 | -4.69% | 5248.10 | 5506.60 |
| ZEE ENTER 505537 | -4.68% | 126.20 | 132.40 |
| B.N.RATHI SE 523019 | -4.68% | 189.55 | 198.85 |
| UNITED CRED. 531091 | -4.68% | 27.88 | 29.25 |
| NAT PLASTIC 531287 | -4.68% | 381.20 | 399.90 |
| GINI SILK MI 531744 | -4.68% | 115.00 | 120.65 |
| SHRISTINFRA 511411 | -4.67% | 54.52 | 57.19 |
| VINTAGE SECU 531051 | -4.67% | 17.16 | 18.00 |
| IFGLEXPOR 540774 | -4.67% | 586.35 | 615.10 |
| IEL 543715 | -4.67% | 13.46 | 14.12 |
| NECC LTD 534615 | -4.66% | 29.07 | 30.49 |
| ANUBHAV 538833 | -4.66% | 17.81 | 18.68 |
| RADHEY 539814 | -4.66% | 251.90 | 264.20 |
| VISTA PHARMA 524711 | -4.65% | 12.30 | 12.90 |
| EMMESSAR BIO 524768 | -4.65% | 46.57 | 48.84 |
| MAHALAXMI SM 513460 | -4.64% | 9.86 | 10.34 |
| SURYLAK.COTT 521200 | -4.64% | 84.45 | 88.56 |
| STERL.TOOLS 530759 | -4.64% | 531.75 | 557.65 |
| IIFLSEC 542773 | -4.63% | 423.45 | 444.00 |
| ZODIAC 543416 | -4.63% | 574.00 | 601.85 |
| QUADRANT 511116 | -4.62% | 1.65 | 1.73 |
| PASARI SPIN 521080 | -4.62% | 9.30 | 9.75 |
| CEINSYSTECH 538734 | -4.62% | 1084.65 | 1137.15 |
| EAST C.STEEL 520081 | -4.61% | 20.70 | 21.70 |
| MEFCOM CAPIT 531176 | -4.61% | 21.30 | 22.33 |
| TRL 541228 | -4.61% | 446.75 | 468.35 |
| COMFORT INTE 531216 | -4.6% | 11.40 | 11.95 |
| CORAL (I)FIN 531556 | -4.59% | 51.09 | 53.55 |
| VINNY 543670 | -4.59% | 2.08 | 2.18 |
| CARTRADE 543333 | -4.58% | 1001.85 | 1049.95 |
| GUJ.PETRO 506858 | -4.57% | 72.64 | 76.12 |
| GOGIA CAP 531600 | -4.57% | 59.72 | 62.58 |
| WORTH INV 538451 | -4.57% | 37.57 | 39.37 |
| MRPL 500109 | -4.56% | 158.05 | 165.60 |
| TULSYAN NEC 513629 | -4.56% | 89.71 | 94.00 |
| TREL 543955 | -4.56% | 39.95 | 41.86 |
| SESHA.PAPER 502450 | -4.55% | 309.55 | 324.30 |
| ADVENZYMES 540025 | -4.55% | 458.25 | 480.10 |
| GLANCE FIN. 531199 | -4.54% | 132.40 | 138.70 |
| KAUSHAL INFR 532925 | -4.54% | 934.95 | 979.45 |
| A2ZINFRA 533292 | -4.54% | 17.68 | 18.52 |
| BAZELINTER 539946 | -4.54% | 86.25 | 90.35 |
| SANDU PHARMA 524703 | -4.53% | 56.27 | 58.94 |
| SEACOAST 542753 | -4.52% | 4.01 | 4.20 |
| CCHHL 526550 | -4.51% | 19.47 | 20.39 |
| WELSPUN (I) 514162 | -4.5% | 160.05 | 167.60 |
| FSC 540798 | -4.5% | 1.91 | 2.00 |
| IND.GLYCOLS 500201 | -4.48% | 1318.20 | 1380.00 |
| UNJHA FORMUL 531762 | -4.48% | 29.61 | 31.00 |
| ANANTRAJ 515055 | -4.46% | 733.15 | 767.35 |
| IP RINGS LTD 523638 | -4.46% | 220.55 | 230.85 |
| SHANTANU SHE 531925 | -4.46% | 1.50 | 1.57 |
| IFL 540377 | -4.46% | 1.07 | 1.12 |
| FAALCON 544164 | -4.46% | 62.10 | 65.00 |
| BOM.WIRE ROP 504648 | -4.45% | 68.08 | 71.25 |
| SYMPHONY 517385 | -4.45% | 1700.55 | 1779.80 |
| RVHL 543251 | -4.45% | 53.03 | 55.50 |
| BKV INDUSTRS 519500 | -4.44% | 13.99 | 14.64 |
| CLIO INFOTEC 530839 | -4.44% | 5.16 | 5.40 |
| CENTRAL BK 532885 | -4.44% | 56.41 | 59.03 |
| FERMENTA 506414 | -4.43% | 298.60 | 312.45 |
| PICCADILY SU 507498 | -4.43% | 62.62 | 65.52 |
| MAGNA ELECTR 517449 | -4.43% | 859.95 | 899.85 |
| QUEST SOFTEC 535719 | -4.43% | 46.58 | 48.74 |
| Gala Precision Engineering Lim 544244 | -4.43% | 897.15 | 938.70 |
| GTL LTD. 500160 | -4.42% | 13.62 | 14.25 |
| CINDRELLA HT 526373 | -4.42% | 54.00 | 56.50 |
| INDUSFINL 531841 | -4.42% | 22.94 | 24.00 |
| AKASHDEEP 538778 | -4.42% | 12.99 | 13.59 |
| RELIC TECHNO 511712 | -4.4% | 15.00 | 15.69 |
| NAV BHAR VEN 513023 | -4.4% | 961.00 | 1005.20 |
| SPAL 540048 | -4.4% | 860.30 | 899.90 |
| ULTRACAB 538706 | -4.39% | 16.11 | 16.85 |
| RICO AUTO 520008 | -4.38% | 99.45 | 104.00 |
| ARCHIES LTD 532212 | -4.38% | 27.54 | 28.80 |
| HIND.FLUROCA 524013 | -4.37% | 18.58 | 19.43 |
| ALMONDZ GLO 531400 | -4.37% | 30.84 | 32.25 |
| TEJASSVI 531628 | -4.37% | 43.16 | 45.13 |
| BARTRONICSIN 532694 | -4.37% | 21.67 | 22.66 |
| DUCON 534674 | -4.37% | 8.09 | 8.46 |
| MANGALAM IND 537800 | -4.37% | 3.28 | 3.43 |
| AGIIL 539042 | -4.37% | 947.35 | 990.60 |
| AVALON 543896 | -4.37% | 565.10 | 590.95 |
| BALMER LAWRI 523319 | -4.36% | 247.05 | 258.30 |
| RPOWER 532939 | -4.36% | 40.55 | 42.40 |
| RPP INFRA 533284 | -4.36% | 191.75 | 200.50 |
| SAURAS.CEM. 502175 | -4.35% | 108.75 | 113.70 |
| SVARAJ TRAD 503624 | -4.35% | 10.77 | 11.26 |
| NMSRESRC 522289 | -4.35% | 66.00 | 69.00 |
| T. SPIRITUAL 532444 | -4.35% | 1.76 | 1.84 |
| NAGREKA CAP 532895 | -4.35% | 27.07 | 28.30 |
| AFFLE 542752 | -4.34% | 1495.15 | 1563.05 |
| AIRAN 543811 | -4.34% | 35.93 | 37.56 |
| JAYKAY 500306 | -4.33% | 136.83 | 143.03 |
| RAJOO ENGIN. 522257 | -4.33% | 363.05 | 379.50 |
| MOSCHIP 532407 | -4.33% | 222.10 | 232.15 |
| UNITECH LTD 507878 | -4.32% | 10.40 | 10.87 |
| AZTEC 544177 | -4.32% | 88.50 | 92.50 |
| ROSE MERC LT 512115 | -4.31% | 136.50 | 142.65 |
| PRAVEG 531637 | -4.31% | 704.15 | 735.85 |
| KOTAK MAH.BK 500247 | -4.29% | 1789.55 | 1869.80 |
| SHBAJRG 526981 | -4.29% | 219.85 | 229.70 |
| GARWARE POLY 500655 | -4.28% | 3844.25 | 4016.15 |
| STANROSE MAF 506105 | -4.28% | 85.00 | 88.80 |
| MANAP FIN 531213 | -4.27% | 146.90 | 153.45 |
| APEX 540692 | -4.27% | 254.40 | 265.75 |
| MCPL 544073 | -4.26% | 186.45 | 194.75 |
| RAIN 500339 | -4.25% | 170.25 | 177.80 |
| WINSOME BREW 526471 | -4.25% | 45.07 | 47.07 |
| SHARIKA 540786 | -4.25% | 18.23 | 19.04 |
| SWARAJ ENGIN 500407 | -4.24% | 2939.20 | 3069.35 |
| SADBHIN 539346 | -4.24% | 6.55 | 6.84 |
| KAMADGIRI 514322 | -4.23% | 114.45 | 119.50 |
| DIAMONPOWER 522163 | -4.23% | 1786.50 | 1865.40 |
| RDB RASAYAN 533608 | -4.23% | 182.05 | 190.10 |
| PRIMECAPM 535514 | -4.22% | 9.30 | 9.71 |
| PEE CEE COSM 524136 | -4.2% | 798.95 | 834.00 |
| EL FORGE LTD 531144 | -4.2% | 29.66 | 30.96 |
| JPPOWER 532627 | -4.2% | 19.17 | 20.01 |
| RENUKA SUGAR 532670 | -4.2% | 42.65 | 44.52 |
| TGBHOTELS 532845 | -4.2% | 15.29 | 15.96 |
| SIEMENS LTD. 500550 | -4.19% | 7478.15 | 7804.80 |
| SIMPLX INFRA 523838 | -4.19% | 239.85 | 250.35 |
| GITARENEW 539013 | -4.19% | 156.60 | 163.45 |
| MFL 543332 | -4.19% | 2121.80 | 2214.50 |
| KAMDHENU 532741 | -4.18% | 497.00 | 518.70 |
| DISH TV 532839 | -4.18% | 13.28 | 13.86 |
| QUESS 539978 | -4.18% | 722.20 | 753.70 |
| SHRIRAMPPS 543419 | -4.18% | 113.35 | 118.30 |
| WELSPLSOL 500365 | -4.17% | 46.24 | 48.25 |
| PGIL 532808 | -4.17% | 947.65 | 988.90 |
| COAST CORP 501831 | -4.16% | 257.95 | 269.15 |
| JAMNA AUTO 520051 | -4.16% | 114.15 | 119.10 |
| BAG FIL MED 532507 | -4.16% | 10.84 | 11.31 |
| ARYAVAN 539455 | -4.16% | 52.57 | 54.85 |
| UNICOMMERCE ESOLUTIONS LIMITED 544227 | -4.16% | 201.45 | 210.20 |
| MANGALAM CEM 502157 | -4.15% | 810.45 | 845.50 |
| MANGLR.CHEM 530011 | -4.15% | 132.75 | 138.50 |
| TELECANOR 530595 | -4.15% | 6.23 | 6.50 |
| UTLINDS 500426 | -4.14% | 2.78 | 2.90 |
| MODERN DAIRI 519287 | -4.14% | 54.64 | 57.00 |
| TRANSGENE BI 526139 | -4.14% | 7.41 | 7.73 |
| SAKUMA EXPO 532713 | -4.14% | 4.17 | 4.35 |
| INFORMEDTEC 504810 | -4.13% | 100.04 | 104.35 |
| MACH CONFERENCES AND EVENTS LI 544248 | -4.13% | 233.35 | 243.40 |
| TALBROS AUTO 505160 | -4.12% | 292.90 | 305.50 |
| SHILPA MEDIC 530549 | -4.11% | 826.95 | 862.35 |
| WFL 543449 | -4.11% | 1468.20 | 1531.10 |
| MNKALCOLTD 539045 | -4.1% | 30.14 | 31.43 |
| LAMBODHARA T 590075 | -4.1% | 154.25 | 160.85 |
| FRASER 539032 | -4.09% | 4.92 | 5.13 |
| BHATIA 540956 | -4.09% | 28.59 | 29.81 |
| SCAPDVR 570005 | -4.08% | 0.94 | 0.98 |
| SANDUR MANG. 504918 | -4.07% | 442.45 | 461.20 |
| VALLABH STEL 513397 | -4.07% | 9.42 | 9.82 |
| ADF FOODS LT 519183 | -4.07% | 295.90 | 308.45 |
| OM MET INFRA 531092 | -4.07% | 163.70 | 170.65 |
| HOMEFIRST 543259 | -4.07% | 1123.75 | 1171.45 |
| BA PACK 523186 | -4.06% | 409.65 | 427.00 |
| GAGAN GASES 524624 | -4.06% | 22.43 | 23.38 |
| KERNEX MICRO 532686 | -4.06% | 742.05 | 773.45 |
| ARL 542721 | -4.06% | 47.22 | 49.22 |
| KMEW 543273 | -4.06% | 1822.85 | 1900.00 |
| POLYCHEM 506605 | -4.05% | 2890.60 | 3012.65 |
| SBEC SYSTEMS 517360 | -4.05% | 42.22 | 44.00 |
| THANGAMAYIL 533158 | -4.05% | 2318.75 | 2416.70 |
| ALSTONE 539277 | -4.05% | 0.71 | 0.74 |
| VELAN HOTELS 526755 | -4.04% | 7.12 | 7.42 |
| AVONLIFE 531541 | -4.04% | 2.85 | 2.97 |
| OMNI AX\'S SO 532340 | -4.04% | 3.56 | 3.71 |
| SUTLEJ TEXT 532782 | -4.04% | 61.33 | 63.91 |
| ROXY 539561 | -4.04% | 6.65 | 6.93 |
| DCW LTD. 500117 | -4.02% | 102.84 | 107.15 |
| YASH MANAGE. 511601 | -4.02% | 13.61 | 14.18 |
| CNCRD 543619 | -4.02% | 1591.30 | 1658.00 |
| HCL INFOSYS 500179 | -4% | 17.53 | 18.26 |
| SIMRAN FARMS 519566 | -4% | 216.95 | 226.00 |
| WANBURY LTD 524212 | -4% | 238.50 | 248.45 |
| BERYL DRUGS 524606 | -4% | 35.76 | 37.25 |
| HEMANG 531178 | -4% | 29.75 | 30.99 |
| ASIAN GRANIT 532888 | -4% | 71.09 | 74.05 |
| SHARP INV 538212 | -4% | 0.72 | 0.75 |
| MOREPEN LAB. 500288 | -3.99% | 82.10 | 85.51 |
| SPANDANA 542759 | -3.99% | 480.10 | 500.05 |
| STC INDIA 512531 | -3.98% | 155.50 | 161.95 |
| INDIAN OVER. 532388 | -3.98% | 53.28 | 55.49 |
| MESON 543982 | -3.98% | 663.15 | 690.65 |
| PEETI SECURT 531352 | -3.97% | 22.04 | 22.95 |
| CELEBRITYFAS 532695 | -3.97% | 15.01 | 15.63 |
| SSPDL LTD 530821 | -3.96% | 20.59 | 21.44 |
| VARDH TEXT 502986 | -3.94% | 457.55 | 476.30 |
| KINGFA 524019 | -3.94% | 3109.60 | 3237.20 |
| TRF LTD. 505854 | -3.93% | 490.20 | 510.25 |
| TILAKNAG IND 507205 | -3.93% | 289.90 | 301.75 |
| ELPRO INTER 504000 | -3.92% | 123.75 | 128.80 |
| SREE RAYALA 532842 | -3.92% | 777.70 | 809.40 |
| DIAMONDYD 540724 | -3.92% | 1087.20 | 1131.60 |
| NOVA IRON&ST 513566 | -3.91% | 21.88 | 22.77 |
| CONTI.CONTRL 531460 | -3.91% | 10.57 | 11.00 |
| JAINEX 505212 | -3.9% | 200.60 | 208.75 |
| DOLAT INV. 505526 | -3.9% | 135.35 | 140.85 |
| INT.CONVEYOR 509709 | -3.9% | 88.70 | 92.30 |
| UPASANA FIN. 511764 | -3.9% | 53.75 | 55.93 |
| STAMPEDE CAP 531723 | -3.9% | 0.74 | 0.77 |
| BABA ARTS 532380 | -3.9% | 12.82 | 13.34 |
| 3I INFOTECH 532628 | -3.9% | 27.87 | 29.00 |
| SRESTHA 539217 | -3.9% | 0.74 | 0.77 |
| LUXIND 539542 | -3.9% | 1948.90 | 2028.05 |
| ZEAL 539963 | -3.9% | 11.33 | 11.79 |
| NIEHSPL 542846 | -3.9% | 1.97 | 2.05 |
| BASF INDIA 500042 | -3.89% | 7712.35 | 8024.85 |
| UNITEDINT 502893 | -3.89% | 86.50 | 90.00 |
| NAT.PLASTIC 526616 | -3.89% | 68.12 | 70.88 |
| AREX IND. 526851 | -3.89% | 173.00 | 180.00 |
| INTELL ADV 534732 | -3.89% | 12.61 | 13.12 |
| DHABRIYA 538715 | -3.89% | 406.75 | 423.20 |
| ADVAIT 543230 | -3.89% | 1690.60 | 1759.05 |
| Globale Tessile Limited 544234 | -3.89% | 34.62 | 36.02 |
| Sobha Limited 890205 | -3.89% | 894.10 | 930.25 |
| GUJ AMB EXP 524226 | -3.88% | 131.35 | 136.65 |
| POLYCON INT. 531397 | -3.88% | 30.71 | 31.95 |
| SELLWIN 538875 | -3.88% | 24.03 | 25.00 |
| RANE MADRAS 532661 | -3.87% | 1045.60 | 1087.70 |
| JUPITER INFO 534623 | -3.87% | 37.80 | 39.32 |
| KSOLVES 543599 | -3.87% | 983.70 | 1023.35 |
| KEYFINSER 512597 | -3.86% | 295.05 | 306.90 |
| HFCL 500183 | -3.85% | 124.95 | 129.95 |
| KANISHK ST. 513456 | -3.85% | 41.23 | 42.88 |
| JTEKTINDIA 520057 | -3.85% | 171.20 | 178.05 |
| TAMIL.TELE. 523419 | -3.85% | 9.50 | 9.88 |
| BDH INDUS. 524828 | -3.85% | 317.20 | 329.90 |
| KARNAVATI 538928 | -3.85% | 2.50 | 2.60 |
| SHK 539450 | -3.85% | 306.80 | 319.10 |
| 5PAISA 540776 | -3.85% | 510.65 | 531.10 |
| BURNPUR 532931 | -3.84% | 6.76 | 7.03 |
| HANSUGAR 537709 | -3.84% | 6.76 | 7.03 |
| SIMBHALS 539742 | -3.84% | 23.28 | 24.21 |
| BLAL 543898 | -3.84% | 235.70 | 245.10 |
| HEIDEL CEM 500292 | -3.83% | 223.40 | 232.30 |
| RAJ.GASES LT 526873 | -3.83% | 33.11 | 34.43 |
| BURGERKING 543248 | -3.83% | 99.15 | 103.10 |
| AURO LAB. 530233 | -3.82% | 239.10 | 248.60 |
| DANLAW TECH. 532329 | -3.82% | 1926.15 | 2002.70 |
| IFCI LTD 500106 | -3.81% | 57.03 | 59.29 |
| REL INFRA 500390 | -3.81% | 267.60 | 278.20 |
| MENAMANI 531127 | -3.81% | 6.32 | 6.57 |
| MEL 538834 | -3.81% | 26.02 | 27.05 |
| VADILAL ENT 519152 | -3.8% | 4337.95 | 4509.50 |
| COLINZ LABOR 531210 | -3.8% | 54.67 | 56.83 |
| WEIZMANN LTD 523011 | -3.79% | 129.50 | 134.60 |
| SHPLPUNE 544090 | -3.79% | 788.00 | 819.05 |
| MEGA CORPN. 531417 | -3.78% | 4.07 | 4.23 |
| YASHO 541167 | -3.78% | 1902.10 | 1976.80 |
| MAN IND.(I) 513269 | -3.77% | 312.80 | 325.05 |
| GOLDSTONE EN 531439 | -3.77% | 79.84 | 82.97 |
| AUTOIND 532797 | -3.77% | 109.90 | 114.20 |
| NDRAUTO 543214 | -3.77% | 804.45 | 836.00 |
| DCI 543636 | -3.77% | 384.20 | 399.25 |
| HIND.PETRO 500104 | -3.76% | 415.20 | 431.40 |
| DEEPAK SPINN 514030 | -3.76% | 194.40 | 202.00 |
| STANPACKS(I) 530931 | -3.76% | 14.86 | 15.44 |
| LESHAIND 533602 | -3.76% | 1.79 | 1.86 |
| IMAGICAA 539056 | -3.76% | 76.95 | 79.96 |
| BAJEL 544042 | -3.76% | 257.05 | 267.10 |
| DYNACONS SYS 532365 | -3.75% | 1267.80 | 1317.20 |
| SAGAR 540715 | -3.75% | 20.80 | 21.61 |
| SHIV.BIMETAL 513097 | -3.74% | 672.50 | 698.65 |
| MAGADHSUGAR 540650 | -3.74% | 787.10 | 817.70 |
| JNKINDIA 544167 | -3.73% | 666.35 | 692.15 |
| APOLLO FIN I 512437 | -3.72% | 821.30 | 853.00 |
| HIND.FOODS 519126 | -3.72% | 603.70 | 627.05 |
| BANK MAHA 532525 | -3.72% | 52.28 | 54.30 |
| SHRIRAM EPC 532945 | -3.72% | 26.89 | 27.93 |
| UMAEXPORTS 543513 | -3.72% | 102.15 | 106.10 |
| PHIL.CARBON 506590 | -3.71% | 464.85 | 482.75 |
| FINOPB 543386 | -3.71% | 406.35 | 422.00 |
| AINFRA 539620 | -3.7% | 38.51 | 39.99 |
| PALASHSEC 540648 | -3.7% | 160.20 | 166.35 |
| ABDL 544203 | -3.7% | 319.25 | 331.50 |
| ANSALHSG 507828 | -3.69% | 19.04 | 19.77 |
| VENTURA TEXL 516098 | -3.69% | 14.34 | 14.89 |
| IND.BANK HSG 523465 | -3.69% | 46.24 | 48.01 |
| APTECH LTD 532475 | -3.69% | 197.10 | 204.65 |
| OLYMPIC 534190 | -3.69% | 3.65 | 3.79 |
| TIGER LOGS 536264 | -3.69% | 62.71 | 65.11 |
| MIL 539938 | -3.69% | 49.88 | 51.79 |
| SCILAL 544142 | -3.69% | 64.69 | 67.17 |
| MINERAL&METL 513377 | -3.68% | 79.30 | 82.33 |
| RICH UNV 530271 | -3.68% | 8.91 | 9.25 |
| SWAN ENG 503310 | -3.67% | 520.35 | 540.15 |
| JHS SVEN 532771 | -3.67% | 26.50 | 27.51 |
| TRANSWARRANT 532812 | -3.67% | 31.20 | 32.39 |
| RALLIS INDIA 500355 | -3.66% | 343.65 | 356.70 |
| PAS.ACRYLON 500456 | -3.66% | 46.61 | 48.38 |
| INTEGRA ENG 505358 | -3.66% | 246.40 | 255.75 |
| REGENTRP 512624 | -3.66% | 5.79 | 6.01 |
| KUWER INDS. 530421 | -3.66% | 17.92 | 18.60 |
| PARAMOUNT CO 530555 | -3.66% | 72.88 | 75.65 |
| MIC ELECTRON 532850 | -3.66% | 90.72 | 94.17 |
| JAINCO PROJ. 526865 | -3.65% | 5.28 | 5.48 |
| PONNI SUG(ER 532460 | -3.65% | 444.95 | 461.80 |
| KELLTONTEC 519602 | -3.64% | 147.10 | 152.65 |
| ONMOBILE 532944 | -3.64% | 84.18 | 87.36 |
| PROZONINTU 534675 | -3.64% | 24.87 | 25.81 |
| PATRON 543798 | -3.64% | 8.21 | 8.52 |
| JISLBNDVR 570004 | -3.64% | 31.76 | 32.96 |
| TGVSL 507753 | -3.63% | 105.76 | 109.74 |
| GRAPHITE IN. 509488 | -3.63% | 552.55 | 573.35 |
| ZENLABS 530697 | -3.63% | 42.21 | 43.80 |
| INOXGREEN 543667 | -3.63% | 177.80 | 184.50 |
| BHAGYA INL 512296 | -3.62% | 103.95 | 107.85 |
| BISIL PLAST 531671 | -3.62% | 2.13 | 2.21 |
| HUIL 539984 | -3.62% | 2590.00 | 2687.40 |
| LXCHEM 543277 | -3.62% | 267.65 | 277.70 |
| GENUS POWER 530343 | -3.61% | 414.75 | 430.30 |
| MUKTA 535204 | -3.61% | 4.00 | 4.15 |
| IRCON 541956 | -3.61% | 213.80 | 221.80 |
| PVSL 544144 | -3.61% | 186.90 | 193.90 |
| MOTOR&GEN.FI 501343 | -3.6% | 36.15 | 37.50 |
| ADVANI HOTEL 523269 | -3.6% | 68.86 | 71.43 |
| SUNSHINE 532154 | -3.6% | 1.07 | 1.11 |
| SALEM 540181 | -3.6% | 52.00 | 53.94 |
| POLYCAB 542652 | -3.6% | 6861.45 | 7117.55 |
| EPACK 544095 | -3.59% | 388.20 | 402.65 |
| ASIT C FIN 530723 | -3.58% | 153.30 | 159.00 |
| XTGLOBAL 531225 | -3.58% | 44.11 | 45.75 |
| SBVCL 544074 | -3.58% | 269.00 | 279.00 |
| SUKJIT STRCH 524542 | -3.57% | 571.80 | 592.95 |
| ARCHITORG 524640 | -3.57% | 45.10 | 46.77 |
| MPHASIS LTD 526299 | -3.57% | 2985.30 | 3095.90 |
| FRANKLININD 540190 | -3.57% | 1.89 | 1.96 |
| NIDL 540204 | -3.57% | 61.00 | 63.26 |
| BANDHANBNK 541153 | -3.57% | 184.95 | 191.80 |
| BHANSALI ENG 500052 | -3.56% | 149.10 | 154.60 |
| GOLKONDA 513309 | -3.56% | 13.83 | 14.34 |
| GEMSTONE INV 531137 | -3.56% | 2.71 | 2.81 |
| KDDL LTD 532054 | -3.56% | 2781.55 | 2884.35 |
| ALKALI 533029 | -3.56% | 116.65 | 120.95 |
| MANOMAY 540396 | -3.56% | 201.55 | 209.00 |
| EVOQ 543500 | -3.56% | 8.12 | 8.42 |
| HIND.CONSTN. 500185 | -3.55% | 40.19 | 41.67 |
| SH.HARI CHEM 524336 | -3.55% | 96.50 | 100.05 |
| EMSLIMITED 543983 | -3.55% | 834.15 | 864.85 |
| MILLENNIUM 511187 | -3.54% | 2.45 | 2.54 |
| GOKAK TEXTI 532957 | -3.54% | 218.00 | 226.00 |
| VOEPL 543597 | -3.54% | 361.40 | 374.65 |
| JSFB 544118 | -3.54% | 509.80 | 528.50 |
| COCKERILL 500147 | -3.53% | 5555.75 | 5758.75 |
| PI INDUS.LTD 523642 | -3.53% | 4400.55 | 4561.75 |
| PHOENIX INT. 526481 | -3.53% | 65.12 | 67.50 |
| POWERINDIA 543187 | -3.53% | 14961.75 | 15509.80 |
| P.H.CAPITAL 500143 | -3.51% | 193.95 | 201.00 |
| BGIL FL TEC 511664 | -3.51% | 4.95 | 5.13 |
| RAM RAT.WIRE 522281 | -3.51% | 649.75 | 673.40 |
| TRESCON 532159 | -3.51% | 15.39 | 15.95 |
| SUMICHEM 542920 | -3.51% | 527.55 | 546.75 |
| PARADEEP 543530 | -3.51% | 91.69 | 95.03 |
| INDAG RUBBER 509162 | -3.5% | 195.90 | 203.00 |
| ARTEMISELC 542670 | -3.5% | 27.61 | 28.61 |
| FAIRCHEMOR 543252 | -3.5% | 1142.15 | 1183.55 |
| EMUDHRA 543533 | -3.5% | 906.05 | 938.90 |
| SAGAR CEM. 502090 | -3.49% | 215.45 | 223.25 |
| SAVERA IND 512634 | -3.49% | 156.15 | 161.80 |
| Western Carriers (India) Limit 544258 | -3.49% | 143.80 | 149.00 |
| SAMTEX FASH. 521206 | -3.48% | 2.77 | 2.87 |
| OVOBEL FOODS 530741 | -3.48% | 178.80 | 185.25 |
| RANE BRAKE 532987 | -3.48% | 1061.95 | 1100.25 |
| AANCHALISP 538812 | -3.48% | 5.82 | 6.03 |
| AAATECH 543671 | -3.48% | 127.65 | 132.25 |
| VEDAVAAG 533056 | -3.47% | 68.15 | 70.60 |
| EUREKAFORBE 543482 | -3.47% | 576.45 | 597.15 |
| TIPSFILMS 543614 | -3.47% | 584.45 | 605.45 |
| BOM DYEING 500020 | -3.46% | 241.30 | 249.95 |
| BPL LTD. 500074 | -3.46% | 112.90 | 116.95 |
| JAIN IRRIG 500219 | -3.46% | 60.01 | 62.16 |
| MIRC ELECT 500279 | -3.46% | 21.77 | 22.55 |
| TRIGYN TECH 517562 | -3.46% | 120.05 | 124.35 |
| APM INDUS. 523537 | -3.46% | 51.08 | 52.91 |
| JSWINFRA 543994 | -3.46% | 308.75 | 319.80 |
| SURAJEST 544054 | -3.46% | 768.90 | 796.45 |
| GLOBAL CAP. 530263 | -3.45% | 0.84 | 0.87 |
| MAYUR FLOOR. 531221 | -3.45% | 14.00 | 14.50 |
| TECHNVISN 501421 | -3.44% | 3645.00 | 3775.05 |
| BGJL 540545 | -3.44% | 16.58 | 17.17 |
| SBFC 543959 | -3.44% | 84.61 | 87.62 |
| Mahalaxmi Fabric Mills Limited 544233 | -3.44% | 56.95 | 58.98 |
| BCONCEPTS 543442 | -3.43% | 576.40 | 596.85 |
| CUMMINS (I) 500480 | -3.42% | 3582.15 | 3708.90 |
| INDO AMINES 524648 | -3.42% | 186.45 | 193.05 |
| APAR INDUS. 532259 | -3.42% | 9775.35 | 10121.05 |
| ORACLE FIN 532466 | -3.42% | 11189.05 | 11585.00 |
| BANSW.SYNTEX 503722 | -3.41% | 136.05 | 140.85 |
| STD.BATTERY 504180 | -3.41% | 75.13 | 77.78 |
| MUNAUTO 520059 | -3.41% | 138.85 | 143.75 |
| WELLESLEY 532016 | -3.41% | 215.00 | 222.60 |
| KPIGLOBAL 542323 | -3.41% | 790.55 | 818.50 |
| NIESSPK 542842 | -3.41% | 61.79 | 63.97 |
| GREENPANEL 542857 | -3.41% | 389.65 | 403.40 |
| INTER.TRAVEL 500213 | -3.4% | 671.90 | 695.55 |
| WALCHANDNGR 507410 | -3.4% | 295.25 | 305.65 |
| MORARKA FIN. 511549 | -3.4% | 160.70 | 166.35 |
| ARROWGREEN 516064 | -3.4% | 771.00 | 798.10 |
| BPLPHARMA 541096 | -3.4% | 1391.05 | 1440.00 |
| GLHRL 543520 | -3.4% | 35.50 | 36.75 |
| AZAD 544061 | -3.39% | 1527.55 | 1581.10 |
| AVANTI FEEDS 512573 | -3.38% | 599.20 | 620.15 |
| SCANSTL 511672 | -3.37% | 62.85 | 65.04 |
| SPRAYKING 540079 | -3.37% | 13.78 | 14.26 |
| GGENG 540614 | -3.37% | 1.72 | 1.78 |
| SHISHIND 540693 | -3.37% | 116.15 | 120.20 |
| RSWM LTD 500350 | -3.36% | 197.00 | 203.85 |
| DIGISPICE 517214 | -3.36% | 31.38 | 32.47 |
| TRIDENT 521064 | -3.36% | 33.97 | 35.15 |
| SHERVANI IND 526117 | -3.36% | 541.55 | 560.40 |
| G.G.AUTOMATI 531399 | -3.36% | 142.20 | 147.15 |
| SCHNEIDER 534139 | -3.36% | 801.25 | 829.10 |
| SHIVALIK 539148 | -3.36% | 548.70 | 567.75 |
| MAXESTATES 544008 | -3.36% | 593.90 | 614.55 |
| BIOFIL CHEM 524396 | -3.35% | 68.30 | 70.67 |
| GANESH HSG. 526367 | -3.35% | 980.65 | 1014.60 |
| BAJAJ FINSE 532978 | -3.35% | 1758.75 | 1819.75 |
| TEXINFRA 505400 | -3.34% | 111.50 | 115.35 |
| WILLIAM.MAGO 519224 | -3.34% | 36.99 | 38.27 |
| DAI-ICHI KAR 526821 | -3.34% | 493.65 | 510.70 |
| ISGEC 533033 | -3.34% | 1392.05 | 1440.15 |
| KPITTECH 542651 | -3.34% | 1725.85 | 1785.45 |
| DEEPIND 543288 | -3.34% | 462.30 | 478.25 |
| ELEC.CASTING 500128 | -3.33% | 184.45 | 190.80 |
| BHARAT PET. 500547 | -3.33% | 331.25 | 342.65 |
| GULSHAN POLY 532457 | -3.33% | 207.50 | 214.65 |
| TEXMO PIPES 533164 | -3.33% | 74.26 | 76.82 |
| DHUN TEAIND 538902 | -3.33% | 256.75 | 265.60 |
| SYMBIOX 539278 | -3.33% | 2.90 | 3.00 |
| BLS 540073 | -3.33% | 365.70 | 378.30 |
| BATLIBOI LTD 522004 | -3.32% | 157.20 | 162.60 |
| REMSONS IND. 530919 | -3.32% | 196.30 | 203.05 |
| ANANDRATHI 543415 | -3.32% | 4142.45 | 4284.60 |
| N C L IND. 502168 | -3.31% | 203.25 | 210.20 |
| TRANSPEK 506687 | -3.31% | 1529.00 | 1581.35 |
| KHAITAN CHEM 507794 | -3.31% | 73.62 | 76.14 |
| OLYMPIA IND. 521105 | -3.31% | 47.66 | 49.29 |
| SH.KARTHIK P 516106 | -3.3% | 11.43 | 11.82 |
| ADCINDIA 523411 | -3.3% | 1755.30 | 1815.15 |
| DHP INDIA LT 531306 | -3.3% | 575.00 | 594.60 |
| AMARDEEP IND 531681 | -3.3% | 0.88 | 0.91 |
| NAGARFERT 539917 | -3.3% | 10.55 | 10.91 |
| COMSYN 539986 | -3.3% | 61.21 | 63.30 |
| Garuda Construction and Engine 544271 | -3.3% | 101.71 | 105.18 |
| YASHPAKKA 516030 | -3.29% | 295.65 | 305.70 |
| SKY INDUST. 526479 | -3.29% | 160.05 | 165.50 |
| DATAPATTNS 543428 | -3.29% | 2370.55 | 2451.25 |
| INNOVATORS 541353 | -3.28% | 205.05 | 212.00 |
| ESAFSFB 544020 | -3.28% | 45.48 | 47.02 |
| WINDSOR MACH 522029 | -3.27% | 198.25 | 204.95 |
| BL KASHYAP 532719 | -3.27% | 83.17 | 85.98 |
| ADTECH 544185 | -3.27% | 81.06 | 83.80 |
| PANCH.STEEL 513511 | -3.26% | 216.30 | 223.60 |
| SEPOWER 534598 | -3.26% | 26.98 | 27.89 |
| AVG 543910 | -3.26% | 510.40 | 527.60 |
| ALOK INDS. 521070 | -3.25% | 22.62 | 23.38 |
| IND.TONERS 523586 | -3.25% | 293.05 | 302.90 |
| SWARNASA 526365 | -3.25% | 48.29 | 49.91 |
| BGR ENERGY 532930 | -3.25% | 42.90 | 44.34 |
| DOLLAR 541403 | -3.25% | 519.85 | 537.30 |
| DEEDEV 544198 | -3.25% | 242.75 | 250.90 |
| IND.HUME PIP 504741 | -3.24% | 448.60 | 463.60 |
| GMR INFRASTR 532754 | -3.24% | 82.95 | 85.73 |
| MONTECARLO 538836 | -3.24% | 803.65 | 830.60 |
| FREDUN 539730 | -3.24% | 730.40 | 754.85 |
| DIVGIITTS 543812 | -3.24% | 597.15 | 617.15 |
| KRL 512329 | -3.23% | 395.30 | 408.50 |
| HILTON MET 532847 | -3.23% | 81.08 | 83.79 |
| GPTHEALTH 544131 | -3.23% | 167.85 | 173.45 |
| TIL LTD. 505196 | -3.22% | 361.00 | 373.00 |
| WPIL LTD. 505872 | -3.22% | 429.25 | 443.55 |
| LANDMRK PRO 533012 | -3.22% | 10.81 | 11.17 |
| GLOBUS SPR 533104 | -3.22% | 1051.60 | 1086.60 |
| AEL 539196 | -3.22% | 213.50 | 220.60 |
| ION EXCHANGE 500214 | -3.21% | 653.40 | 675.10 |
| SHYAMKAM INV 505515 | -3.21% | 11.15 | 11.52 |
| LOTUS CHOC 523475 | -3.21% | 1496.35 | 1545.95 |
| NEULAND LAB. 524558 | -3.21% | 13619.80 | 14071.05 |
| HIPOLIN LTD. 530853 | -3.21% | 121.95 | 126.00 |
| PREVEST 543363 | -3.21% | 542.05 | 560.00 |
| BNK CAPITAL 500069 | -3.2% | 495.35 | 511.75 |
| SIMPLEX REAL 503229 | -3.2% | 175.25 | 181.05 |
| SAHARA HOUSG 511533 | -3.2% | 43.26 | 44.69 |
| JK PAPER 532162 | -3.2% | 473.85 | 489.50 |
| ANGELBRKG 543235 | -3.2% | 3015.70 | 3115.55 |
| HALDYN GLASS 515147 | -3.19% | 174.35 | 180.10 |
| ADARSH PLANT 526711 | -3.19% | 32.17 | 33.23 |
| ZENITH HEALT 530665 | -3.19% | 5.16 | 5.33 |
| UNIAUTO 539314 | -3.19% | 147.10 | 151.95 |
| PARAS 543367 | -3.19% | 1016.15 | 1049.65 |
| IOL CHEM PH 524164 | -3.18% | 406.85 | 420.20 |
| ASHOKA 533271 | -3.18% | 239.15 | 247.00 |
| EXICOM 544133 | -3.18% | 315.50 | 325.85 |
| MFL011123 938926 | -3.18% | 1030.21 | 1064.00 |
| LINC PEN &PL 531241 | -3.17% | 605.55 | 625.35 |
| RAMCO SYSTM 532370 | -3.17% | 394.65 | 407.55 |
| NIBE 535136 | -3.17% | 1668.85 | 1723.40 |
| ABFRL 535755 | -3.17% | 324.25 | 334.85 |
| HPIL 543645 | -3.17% | 139.15 | 143.70 |
| VIVO BIO TEC 511509 | -3.16% | 36.16 | 37.34 |
| FLUIDOMAT 522017 | -3.16% | 624.60 | 645.00 |
| ORIENT PRESS 526325 | -3.16% | 108.80 | 112.35 |
| VMV 539222 | -3.16% | 4.29 | 4.43 |
| MOL 543331 | -3.16% | 105.90 | 109.35 |
| MAHA.TELE 500108 | -3.15% | 50.44 | 52.08 |
| LYKA LABS 500259 | -3.15% | 141.60 | 146.20 |
| GTL INFRAST 532775 | -3.15% | 2.15 | 2.22 |
| NSL 542628 | -3.15% | 156.75 | 161.85 |
| GRINFRA 543317 | -3.15% | 1570.05 | 1621.05 |
| PANA ENERG 504093 | -3.14% | 483.30 | 498.95 |
| REMI EDEL 513043 | -3.14% | 75.01 | 77.44 |
| TANEJA AERO. 522229 | -3.14% | 464.45 | 479.50 |
| GET&D 522275 | -3.14% | 1761.90 | 1818.95 |
| GMPL 543239 | -3.14% | 160.65 | 165.85 |
| ELIN 543725 | -3.14% | 212.80 | 219.70 |
| IXIGO 544192 | -3.14% | 158.70 | 163.85 |
| RASHTR.CHEM. 524230 | -3.13% | 167.15 | 172.55 |
| PPL 542684 | -3.13% | 552.60 | 570.45 |
| CHOKSI IMAG 530427 | -3.12% | 71.50 | 73.80 |
| GODREJ PROP 533150 | -3.12% | 3034.05 | 3131.70 |
| SIGACHI 543389 | -3.12% | 49.12 | 50.70 |
| SAKTHI SUGAR 507315 | -3.11% | 37.10 | 38.29 |
| IND.CARD 509692 | -3.11% | 261.75 | 270.15 |
| VADILAL IND 519156 | -3.11% | 3843.75 | 3967.00 |
| GARGI 543709 | -3.11% | 882.30 | 910.65 |
| TECHKGREEN 543991 | -3.11% | 276.15 | 285.00 |
| EVEREST KANT 532684 | -3.1% | 192.25 | 198.40 |
| VIDLI 539659 | -3.1% | 78.49 | 81.00 |
| ABCAPITAL 540691 | -3.1% | 215.50 | 222.40 |
| NEOGEN 542665 | -3.1% | 1976.35 | 2039.60 |
| AWHCL 543254 | -3.1% | 782.60 | 807.65 |
| BOROSCI 544184 | -3.1% | 178.05 | 183.75 |
| N.R.AGARWAL 516082 | -3.09% | 345.20 | 356.20 |
| MAWANA SUGAR 523371 | -3.09% | 109.65 | 113.15 |
| GREENPOWER 533263 | -3.09% | 19.13 | 19.74 |
| NPL 544205 | -3.09% | 973.10 | 1004.15 |
| KERALA AYUR 530163 | -3.08% | 265.55 | 274.00 |
| NILACHAL REF 502294 | -3.07% | 43.01 | 44.37 |
| SARDA ENMIN 504614 | -3.07% | 490.60 | 506.15 |
| WELCAST 504988 | -3.07% | 1463.00 | 1509.40 |
| JUSTDIAL 535648 | -3.07% | 1164.00 | 1200.90 |
| LKPSEC 540192 | -3.07% | 26.81 | 27.66 |
| AARTISURF 543210 | -3.07% | 744.40 | 768.00 |
| RAILTEL 543265 | -3.07% | 410.25 | 423.25 |
| DOMS 544045 | -3.07% | 2834.05 | 2923.70 |
| RAPICUT CARB 500360 | -3.06% | 136.15 | 140.45 |
| RESTILE CER. 515085 | -3.06% | 7.92 | 8.17 |
| SYNCOM FORM. 524470 | -3.06% | 19.95 | 20.58 |
| INDIAN OIL 530965 | -3.06% | 160.20 | 165.25 |
| INDIA TOURIS 532189 | -3.06% | 631.35 | 651.30 |
| KESAR TERMI 533289 | -3.06% | 76.31 | 78.72 |
| AGRI TECH 537292 | -3.06% | 212.15 | 218.85 |
| BAJAJHIND 500032 | -3.05% | 36.20 | 37.34 |
| TIMEX GROUP 500414 | -3.05% | 125.45 | 129.40 |
| UGROCAP 511742 | -3.05% | 247.60 | 255.40 |
| APTUS 543335 | -3.05% | 363.40 | 374.85 |
| TAMIL.NEWSPR 531426 | -3.04% | 191.30 | 197.30 |
| PANORAMA 539469 | -3.04% | 225.00 | 232.05 |
| HUDCO 540530 | -3.04% | 208.60 | 215.15 |
| VIJAYA 543350 | -3.04% | 966.05 | 996.30 |
| RAMKY INFRA 533262 | -3.03% | 646.05 | 666.25 |
| MMLF 535910 | -3.03% | 14.40 | 14.85 |
| HLEGLAS 522215 | -3.02% | 371.00 | 382.55 |
| DALMIASUG 500097 | -3.01% | 491.40 | 506.65 |
| OMAX AUTOS. 520021 | -3.01% | 120.85 | 124.60 |
| DWAR SUGAR 532610 | -3.01% | 67.68 | 69.78 |
| D B REALTY 533160 | -3.01% | 172.60 | 177.95 |
| MODIS 543539 | -3.01% | 273.50 | 282.00 |
| SULA 543711 | -3.01% | 421.60 | 434.70 |
| JUNIPER 544129 | -3.01% | 367.80 | 379.20 |
| AUTO COR.GOA 505036 | -3% | 2560.15 | 2639.35 |
| HIND.COMPOSI 509635 | -3% | 496.30 | 511.65 |
| CEEJAY FINAN 530789 | -3% | 248.60 | 256.30 |
| FUSION 543652 | -3% | 202.00 | 208.25 |
| DEEPAKCHEM 544036 | -3% | 101.12 | 104.25 |
| SURYA ROSHNI 500336 | -2.99% | 652.15 | 672.25 |
| PENLAND LTD 503031 | -2.99% | 49.70 | 51.23 |
| GOODLUCK 530655 | -2.99% | 1018.30 | 1049.65 |
| H.S.(I) LTD. 532145 | -2.99% | 15.91 | 16.40 |
| MAHKTECH 543414 | -2.99% | 18.49 | 19.06 |
| EUPHORIAIT 544094 | -2.99% | 65.00 | 67.00 |
| Clinitech Laboratory Limited 544220 | -2.99% | 74.70 | 77.00 |
| Brainbees Solutions Limited 544226 | -2.99% | 663.40 | 683.85 |
| GUJ.THEMIS. 506879 | -2.98% | 312.20 | 321.80 |
| SHAKTI PUMPS 531431 | -2.98% | 4456.55 | 4593.45 |
| DRCSYSTEMS 543268 | -2.98% | 24.08 | 24.82 |
| NAZARA 543280 | -2.98% | 899.20 | 926.80 |
| DUROPLY 516003 | -2.97% | 274.20 | 282.60 |
| IIFL 532636 | -2.97% | 436.15 | 449.50 |
| NARAYANI 540080 | -2.97% | 12.40 | 12.78 |
| MONARCH 511551 | -2.96% | 422.00 | 434.85 |
| RAGHUVIR SYN 514316 | -2.96% | 126.40 | 130.25 |
| BIRLA PRETEC 522105 | -2.96% | 64.27 | 66.23 |
| GRM OVERSEAS 531449 | -2.96% | 221.05 | 227.80 |
| NRB IND BEA 535458 | -2.96% | 34.46 | 35.51 |
| GENUSPAPER 538961 | -2.96% | 23.27 | 23.98 |
| MANAKSTELTD 539044 | -2.96% | 67.09 | 69.14 |
| JUBLINGREA 543271 | -2.96% | 731.40 | 753.70 |
| GINNI FIL(PS 590025 | -2.96% | 31.16 | 32.11 |
| HIND.TIN WRK 530315 | -2.95% | 195.50 | 201.45 |
| PATEL ENGG. 531120 | -2.95% | 53.64 | 55.27 |
| RANE ENGVL 532988 | -2.95% | 458.00 | 471.90 |
| SAMOR 543376 | -2.95% | 83.24 | 85.77 |
| DEVIT 543462 | -2.95% | 141.45 | 145.75 |
| KAJARIA CER. 500233 | -2.94% | 1355.35 | 1396.45 |
| DELTAMAGNT 504286 | -2.94% | 96.06 | 98.97 |
| EMAMIREAL 533218 | -2.94% | 110.60 | 113.95 |
| RGF 539669 | -2.94% | 0.66 | 0.68 |
| HIND.OIL EXP 500186 | -2.93% | 210.60 | 216.95 |
| NESCO LTD 505355 | -2.93% | 935.35 | 963.60 |
| ENERGY DEV. 532219 | -2.93% | 22.53 | 23.21 |
| GUJGAS 539336 | -2.93% | 546.50 | 563.00 |
| ALPHALOGIC 542770 | -2.93% | 149.05 | 153.55 |
| MUFTI 544058 | -2.93% | 183.75 | 189.30 |
| JAYSHRI CHEM 506520 | -2.92% | 9.31 | 9.59 |
| HIM.FIBRES 514010 | -2.92% | 66.50 | 68.50 |
| HARDWYN 541276 | -2.92% | 37.87 | 39.01 |
| SUPRIYA 543434 | -2.92% | 539.55 | 555.80 |
| NAGAR.AGRITE 531832 | -2.91% | 33.00 | 33.99 |
| ADCON 539506 | -2.91% | 1.00 | 1.03 |
| DIGJAMLTD 539979 | -2.91% | 85.00 | 87.55 |
| SMLT 540393 | -2.91% | 186.80 | 192.40 |
| UTKARSHBNK 543942 | -2.91% | 42.00 | 43.26 |
| AGCNET 500463 | -2.9% | 489.20 | 503.80 |
| TEESTA AGRO 524204 | -2.9% | 100.00 | 102.99 |
| RAJDARSHAN 526662 | -2.9% | 44.50 | 45.83 |
| LA-OPALA RG 526947 | -2.9% | 341.35 | 351.55 |
| GULFPETRO 532543 | -2.9% | 75.11 | 77.35 |
| GEECEE 532764 | -2.9% | 401.70 | 413.70 |
| JACKSON 538422 | -2.9% | 0.67 | 0.69 |
| KOKUYOCMLN 523207 | -2.89% | 166.15 | 171.10 |
| SAMPRE NUTRI 530617 | -2.89% | 66.87 | 68.86 |
| ANISHA IMPEX 537785 | -2.89% | 383.30 | 394.70 |
| HARSHA 543600 | -2.89% | 494.45 | 509.15 |
| GOLDEN TOB 500151 | -2.88% | 38.85 | 40.00 |
| HITECHCORP 526217 | -2.88% | 303.15 | 312.15 |
| PRESSURE SEN 526773 | -2.88% | 5.40 | 5.56 |
| BHAGIRA.CHEM 531719 | -2.88% | 350.20 | 360.60 |
| HT MEDIA 532662 | -2.88% | 25.31 | 26.06 |
| MEGASTAR 541352 | -2.88% | 245.95 | 253.25 |
| SBICARD 543066 | -2.88% | 717.60 | 738.85 |
| AFIL 544200 | -2.88% | 97.85 | 100.75 |
| 967EFSL2028 938524 | -2.88% | 927.50 | 955.00 |
| TVSELE 532513 | -2.87% | 385.35 | 396.75 |
| JYOTICNC 544081 | -2.87% | 1083.90 | 1115.95 |
| TILAK 503663 | -2.86% | 4.07 | 4.19 |
| NETLINK SOLU 509040 | -2.86% | 144.30 | 148.55 |
| IL & FS INVE 511208 | -2.86% | 11.22 | 11.55 |
| INDUSIND BNK 532187 | -2.86% | 1308.00 | 1346.55 |
| HIND.COPPER 513599 | -2.85% | 316.60 | 325.90 |
| DHINDIA 517514 | -2.85% | 139.55 | 143.65 |
| SHREY SH LOG 520151 | -2.85% | 366.65 | 377.40 |
| SUNPHA ADV 532872 | -2.85% | 209.40 | 215.55 |
| NURECA 543264 | -2.85% | 294.75 | 303.40 |
| UCAL FUEL 500464 | -2.84% | 176.00 | 181.15 |
| SNL BEARINGS 505827 | -2.84% | 418.00 | 430.20 |
| MAH.RAS.APEX 523384 | -2.84% | 152.00 | 156.45 |
| PARKER AGRO. 524628 | -2.84% | 16.75 | 17.24 |
| KALYANI STEL 500235 | -2.83% | 795.60 | 818.75 |
| KINETIC ENG. 500240 | -2.83% | 171.80 | 176.80 |
| PRISM MEDI 512217 | -2.83% | 28.83 | 29.67 |
| HEMIPROP 543242 | -2.83% | 190.70 | 196.25 |
| VISAKA IND. 509055 | -2.82% | 105.15 | 108.20 |
| SHREE GLOBAL 512463 | -2.82% | 51.26 | 52.75 |
| AARTI INDUST 524208 | -2.82% | 509.85 | 524.65 |
| PODDAR PIGM. 524570 | -2.82% | 402.65 | 414.35 |
| RIT PRO IND 526407 | -2.82% | 28.61 | 29.44 |
| BLUEJET 544009 | -2.82% | 502.25 | 516.85 |
| GRASIMPP 890190 | -2.82% | 1782.25 | 1833.95 |
| DHAMPUR SUGA 500119 | -2.81% | 202.05 | 207.90 |
| KANSAI NERO 500165 | -2.81% | 278.70 | 286.75 |
| AAREY DRUGS 524412 | -2.81% | 63.32 | 65.15 |
| PRAJAY ENGS. 531746 | -2.81% | 33.25 | 34.21 |
| PLAZACABLE 544003 | -2.81% | 81.57 | 83.93 |
| ASHIRWAD CAP 512247 | -2.8% | 4.52 | 4.65 |
| ENBEE TRADG. 512441 | -2.8% | 11.44 | 11.77 |
| ATHENAGLO 517429 | -2.8% | 95.22 | 97.96 |
| WAAREE 539337 | -2.8% | 850.90 | 875.45 |
| DJML 543193 | -2.8% | 119.70 | 123.15 |
| IREDA 544026 | -2.8% | 210.15 | 216.20 |
| AGAR IND COR 531921 | -2.79% | 1092.65 | 1124.05 |
| CHENNAI PET. 500110 | -2.78% | 903.80 | 929.60 |
| PARSHARTI IN 511702 | -2.78% | 58.51 | 60.18 |
| R.S.SOFTWARE 517447 | -2.78% | 270.75 | 278.50 |
| HCG 539787 | -2.78% | 427.15 | 439.35 |
| NSLNISP 543768 | -2.78% | 47.99 | 49.36 |
| SBEC SUGAR 532102 | -2.77% | 59.00 | 60.68 |
| MKEXIM 538890 | -2.77% | 88.50 | 91.02 |
| HGINFRA 541019 | -2.77% | 1404.40 | 1444.35 |
| TVSSCS 543965 | -2.77% | 182.75 | 187.95 |
| PAISALO 532900 | -2.76% | 49.27 | 50.67 |
| KNR CONST 532942 | -2.76% | 306.35 | 315.05 |
| AMRAWOR AGRI 531991 | -2.75% | 1.06 | 1.09 |
| KRYSTAL 544149 | -2.75% | 720.70 | 741.10 |
| SANGAM INDIA 514234 | -2.74% | 404.05 | 415.45 |
| DEN NETWORK 533137 | -2.74% | 47.23 | 48.56 |
| MOTHERSON SS 517334 | -2.73% | 199.45 | 205.05 |
| JRELTD 531035 | -2.73% | 2582.10 | 2654.50 |
| ARTEFACT PR 531297 | -2.73% | 77.73 | 79.91 |
| AUBANK 540611 | -2.73% | 665.05 | 683.75 |
| SBC 542725 | -2.73% | 28.51 | 29.31 |
| BORORENEW 502219 | -2.72% | 445.55 | 458.00 |
| ISL CONSULT 511609 | -2.72% | 33.99 | 34.94 |
| FRESHTROP FR 530077 | -2.72% | 148.55 | 152.70 |
| PALRED 532521 | -2.72% | 110.85 | 113.95 |
| V GUARD IND 532953 | -2.72% | 427.85 | 439.80 |
| AGSTRA 543451 | -2.72% | 90.47 | 93.00 |
| VRAJ 544204 | -2.72% | 231.05 | 237.50 |
| 880IIFCL34 961897 | -2.72% | 1250.00 | 1285.00 |
| FINOL. CABLE 500144 | -2.71% | 1287.50 | 1323.30 |
| CUBICAL FIN. 511710 | -2.71% | 2.15 | 2.21 |
| INTER ST.OIL 530259 | -2.71% | 47.00 | 48.31 |
| SHIVAM AUTO 532776 | -2.71% | 43.10 | 44.30 |
| SCFL 539252 | -2.71% | 17.62 | 18.11 |
| POWERMECH 539302 | -2.71% | 3091.10 | 3177.35 |
| VOLTAS LTD 500575 | -2.7% | 1814.55 | 1864.90 |
| SIYARAM SILK 503811 | -2.7% | 506.95 | 521.00 |
| JAGATJIT IND 507155 | -2.7% | 255.70 | 262.80 |
| EIH ASSO.HOT 523127 | -2.7% | 373.35 | 383.70 |
| DHAN JEEVAN 531043 | -2.7% | 18.00 | 18.50 |
| ASSOC.CERAMI 531168 | -2.7% | 295.00 | 303.20 |
| KRITI NUTRI 533210 | -2.7% | 145.80 | 149.85 |
| GCSL 543324 | -2.7% | 540.00 | 555.00 |
| EXCEL INDUST 500650 | -2.69% | 1498.40 | 1539.80 |
| ALKYL AMINES 506767 | -2.69% | 2175.70 | 2235.90 |
| TRIVENI ENGG 532356 | -2.69% | 410.75 | 422.10 |
| RK FORGINGS 532527 | -2.69% | 993.05 | 1020.55 |
| SHEMAROO 538685 | -2.69% | 166.10 | 170.70 |
| EMIL 543626 | -2.69% | 202.40 | 208.00 |
| VIRINCHI 532372 | -2.68% | 30.49 | 31.33 |
| V2RETAIL 532867 | -2.68% | 1272.50 | 1307.50 |
| BARBEQUE 543283 | -2.68% | 613.35 | 630.25 |
| ROTO PUMPS 517500 | -2.67% | 554.70 | 569.90 |
| SELAN EXPLOR 530075 | -2.67% | 834.70 | 857.60 |
| KFINTECH 543720 | -2.67% | 1037.55 | 1066.00 |
| DEEPAK FERT. 500645 | -2.66% | 991.70 | 1018.85 |
| UNIV.STARCH 524408 | -2.66% | 252.40 | 259.30 |
| THIRUMALAI 500412 | -2.65% | 301.20 | 309.40 |
| SUPER SAL IN 512527 | -2.65% | 1400.60 | 1438.75 |
| GUJ.STAT.FIN 532160 | -2.65% | 23.16 | 23.79 |
| FINEORG 541557 | -2.65% | 4918.60 | 5052.40 |
| MVGJL 543995 | -2.65% | 246.30 | 253.00 |
| ZYDUS WELL 531335 | -2.64% | 1911.70 | 1963.60 |
| CONCORDBIO 543960 | -2.64% | 1963.95 | 2017.30 |
| GUJ.INTRUX 517372 | -2.63% | 487.30 | 500.45 |
| ORCHIDPHAR 524372 | -2.63% | 1313.80 | 1349.25 |
| EXCEL 533090 | -2.63% | 0.74 | 0.76 |
| ARNOLD HOLD 537069 | -2.63% | 54.05 | 55.51 |
| GRNLAM IND 538979 | -2.63% | 516.95 | 530.90 |
| APOLLO 540879 | -2.63% | 96.30 | 98.90 |
| DRL 531553 | -2.62% | 21.21 | 21.78 |
| GATI LTD. 532345 | -2.62% | 104.05 | 106.85 |
| PTC INDIA 532524 | -2.62% | 180.25 | 185.10 |
| LOVABLE 533343 | -2.62% | 130.00 | 133.50 |
| SAREL 534618 | -2.62% | 1654.10 | 1698.55 |
| ADANITRANS 539254 | -2.62% | 1017.45 | 1044.80 |
| CHEMCON 543233 | -2.62% | 251.00 | 257.75 |
| KRONOX 544187 | -2.62% | 167.55 | 172.05 |
| JAYBH.MARUTI 520066 | -2.61% | 96.90 | 99.50 |
| GAJANANSEC 538609 | -2.61% | 151.20 | 155.25 |
| SAFARI IND. 523025 | -2.6% | 2407.60 | 2471.80 |
| INDXTRA 524614 | -2.6% | 5.62 | 5.77 |
| ANDREW YULE 526173 | -2.6% | 42.35 | 43.48 |
| GOLDEN LAMIN 526951 | -2.6% | 2307.60 | 2369.30 |
| CONTAIN.CORP 531344 | -2.6% | 849.55 | 872.20 |
| GPPL 533248 | -2.6% | 203.80 | 209.25 |
| CAPACITE 540710 | -2.6% | 354.70 | 364.15 |
| CHANDNIMACH 542627 | -2.6% | 81.98 | 84.17 |
| AMRUTANJAN 590006 | -2.6% | 749.90 | 769.95 |
| PRAJ IND.LTD 522205 | -2.59% | 776.70 | 797.35 |
| KAVITIND 524444 | -2.59% | 4.14 | 4.25 |
| TAKE SOLUT 532890 | -2.59% | 18.05 | 18.53 |
| ASIAN HTL E 533227 | -2.59% | 176.65 | 181.35 |
| ATAM 543236 | -2.59% | 146.90 | 150.80 |
| ESAB INDIA 500133 | -2.58% | 6193.20 | 6357.50 |
| SHALIMAR PAI 509874 | -2.58% | 124.75 | 128.05 |
| INTER GLOB F 511391 | -2.58% | 119.15 | 122.30 |
| AHLUWALIA CO 532811 | -2.58% | 1144.15 | 1174.50 |
| RAINBOW 543524 | -2.58% | 1396.05 | 1432.95 |
| GOA CARBON 509567 | -2.57% | 756.75 | 776.75 |
| MARKSANS 524404 | -2.57% | 274.50 | 281.75 |
| ATHARV ENT 530187 | -2.57% | 2.65 | 2.72 |
| RAMINFO 530951 | -2.57% | 110.05 | 112.95 |
| KAVERI SEED 532899 | -2.57% | 887.50 | 910.95 |
| NHPC 533098 | -2.57% | 82.01 | 84.17 |
| DRONACHRYA 543713 | -2.57% | 140.45 | 144.15 |
| PESB 544141 | -2.57% | 189.50 | 194.50 |
| PANASON CAR 508941 | -2.56% | 617.90 | 634.15 |
| KRBL LTD. 530813 | -2.56% | 287.90 | 295.45 |
| ICRA 532835 | -2.56% | 7076.70 | 7262.90 |
| CORDS CABLE 532941 | -2.56% | 205.75 | 211.15 |
| TALBROSENG 538987 | -2.56% | 586.30 | 601.70 |
| SYNGENE 539268 | -2.56% | 855.15 | 877.65 |
| PILITA 500327 | -2.55% | 15.69 | 16.10 |
| MUNJAL SHOWA 520043 | -2.55% | 158.75 | 162.90 |
| SHRIGANG IND 523309 | -2.55% | 71.14 | 73.00 |
| WAA 541445 | -2.55% | 149.20 | 153.10 |
| GRPLTD 509152 | -2.54% | 3373.40 | 3461.45 |
| TATA TELESER 532371 | -2.54% | 77.61 | 79.63 |
| RFLL 543256 | -2.54% | 21.10 | 21.65 |
| FIVESTAR 543663 | -2.54% | 868.85 | 891.45 |
| IKIO 543923 | -2.54% | 275.85 | 283.05 |
| SOM DISTILL. 507514 | -2.53% | 104.15 | 106.85 |
| SINDHU TRADE 532029 | -2.53% | 23.14 | 23.74 |
| BARAK VALL 532916 | -2.53% | 57.31 | 58.80 |
| SUDARSH.CHEM 506655 | -2.52% | 1012.30 | 1038.45 |
| RISHABH DIGH 531539 | -2.52% | 43.65 | 44.78 |
| KARNATAKA BK 532652 | -2.52% | 216.90 | 222.50 |
| GALLAN METAL 532726 | -2.52% | 355.65 | 364.85 |
| RECLTD 532955 | -2.52% | 532.10 | 545.85 |
| BH INFRATEL 534816 | -2.52% | 375.00 | 384.70 |
| GS19SEP2058 800517 | -2.52% | 22.45 | 23.03 |
| NMDC LTD 526371 | -2.51% | 225.65 | 231.45 |
| KBS INDIA 530357 | -2.51% | 10.11 | 10.37 |
| GHCLTEXTIL 543918 | -2.51% | 89.35 | 91.65 |
| 1040NFL26 939331 | -2.51% | 970.00 | 995.00 |
| MANALI PETRO 500268 | -2.5% | 71.07 | 72.89 |
| MAHA CORP 505523 | -2.5% | 0.78 | 0.80 |
| KANPUR PLAST 507779 | -2.5% | 118.90 | 121.95 |
| SIKOZY REAL 524642 | -2.5% | 1.17 | 1.20 |
| KRITI INDUS. 526423 | -2.5% | 208.60 | 213.95 |
| VIJAY SOLVEX 531069 | -2.5% | 998.45 | 1024.00 |
| KCDGROUP 540696 | -2.5% | 8.59 | 8.81 |
| CFF 543920 | -2.5% | 568.65 | 583.25 |
| SHREE 544083 | -2.5% | 195.00 | 200.00 |
| PIX TRANS 500333 | -2.49% | 1505.50 | 1543.90 |
| APT PACK 506979 | -2.49% | 51.72 | 53.04 |
| SHILP GRAVUR 513709 | -2.49% | 178.15 | 182.70 |
| DB INT.ST.BR 530393 | -2.49% | 49.67 | 50.94 |
| RADICOKHAIT 532497 | -2.49% | 2187.00 | 2242.80 |
| HARISH 542682 | -2.49% | 81.95 | 84.04 |
| Emcure Pharmaceuticals Limited 544210 | -2.49% | 1455.75 | 1492.90 |
| SUNFLAG IRON 500404 | -2.48% | 212.70 | 218.10 |
| HB LEAS.PUB 508956 | -2.48% | 16.90 | 17.33 |
| NILKAMAL L 523385 | -2.48% | 1877.20 | 1924.85 |
| LINDEINDIA 523457 | -2.48% | 8173.65 | 8381.60 |
| N.G.IND.LTD. 530897 | -2.48% | 165.05 | 169.25 |
| SKM EGG PROD 532143 | -2.48% | 251.15 | 257.55 |
| SMS PHARMACE 532815 | -2.48% | 309.25 | 317.10 |
| TEXMACO RAIL 533326 | -2.48% | 198.85 | 203.90 |
| ZEN TECH 533339 | -2.48% | 1860.80 | 1908.15 |
| SOFCOM 538923 | -2.48% | 70.00 | 71.78 |
| PRITIKAUTO 539359 | -2.48% | 25.12 | 25.76 |
| INNOVACAP 544067 | -2.48% | 726.35 | 744.80 |
| LAXMI AUTOLM 505302 | -2.47% | 2610.00 | 2676.15 |
| ALANKIT 531082 | -2.47% | 20.96 | 21.49 |
| APOLLOPIPES 531761 | -2.47% | 534.25 | 547.80 |
| LYPSA GEMS 534532 | -2.47% | 7.11 | 7.29 |
| MONEYBOXX 538446 | -2.47% | 252.20 | 258.60 |
| SUNRETAIL 542025 | -2.47% | 0.79 | 0.81 |
| BINANI IND. 500059 | -2.46% | 16.25 | 16.66 |
| ASHOK LEYL. 500477 | -2.46% | 217.80 | 223.30 |
| APLAB LTD. 517096 | -2.46% | 77.06 | 79.00 |
| SANTOSH FINE 530035 | -2.46% | 27.80 | 28.50 |
| ECLERX 532927 | -2.46% | 2929.55 | 3003.35 |
| GKB OPHTHA 533212 | -2.46% | 105.15 | 107.80 |
| MINDACORP 538962 | -2.46% | 522.45 | 535.65 |
| ORIENTBELL 530365 | -2.45% | 324.95 | 333.10 |
| VSTL 544124 | -2.45% | 259.30 | 265.80 |
| ADROITINFO 532172 | -2.44% | 20.00 | 20.50 |
| TRIVENITURB 533655 | -2.44% | 765.35 | 784.50 |
| NCC 500294 | -2.43% | 303.35 | 310.90 |
| 8KMILES 512161 | -2.43% | 36.95 | 37.87 |
| TITAN SECUR. 530045 | -2.43% | 50.50 | 51.76 |
| PPAP 532934 | -2.43% | 192.90 | 197.70 |
| MRCEXIM 540809 | -2.43% | 17.29 | 17.72 |
| VIP INDUS. 507880 | -2.42% | 507.30 | 519.90 |
| KILITCH DRUG 524500 | -2.42% | 324.70 | 332.75 |
| POKARNA LTD 532486 | -2.42% | 1059.25 | 1085.55 |
| LANCER 539841 | -2.42% | 32.32 | 33.12 |
| NINSYS 539843 | -2.42% | 576.60 | 590.90 |
| RVNL 542649 | -2.42% | 465.65 | 477.20 |
| CASTROL 500870 | -2.41% | 216.95 | 222.30 |
| ANDPAPER 502330 | -2.41% | 99.05 | 101.50 |
| CUPID LTD 530843 | -2.41% | 75.58 | 77.45 |
| KIRLOIL ENG 533293 | -2.41% | 1149.80 | 1178.15 |
| KRN HEAT EXCHANGER AND REFRIGE 544263 | -2.41% | 450.70 | 461.85 |
| KIRL INDUS 500243 | -2.4% | 4945.25 | 5067.05 |
| VEER ENERGY 503657 | -2.4% | 22.75 | 23.31 |
| TASTY BITE 519091 | -2.4% | 12803.40 | 13117.80 |
| MANAKSIA LTD 532932 | -2.4% | 95.50 | 97.85 |
| VASCON ENG 533156 | -2.4% | 56.96 | 58.36 |
| BIKAJI 543653 | -2.4% | 889.00 | 910.85 |
| ECOS (India) Mobility & Hospit 544239 | -2.4% | 433.95 | 444.60 |
| TRANSCHEM 500422 | -2.39% | 46.24 | 47.37 |
| YUKEN INDIA 522108 | -2.39% | 1191.35 | 1220.55 |
| KALLAM 530201 | -2.39% | 6.53 | 6.69 |
| RAJESH EXPO. 531500 | -2.39% | 273.30 | 280.00 |
| ZENOTECH 532039 | -2.39% | 88.56 | 90.73 |
| SWELECT 532051 | -2.39% | 1115.40 | 1142.75 |
| SATIA 539201 | -2.39% | 110.30 | 113.00 |
| IWP 540954 | -2.39% | 34.24 | 35.08 |
| KANCOTEA 541005 | -2.39% | 88.31 | 90.47 |
| BHEL 500103 | -2.38% | 247.65 | 253.70 |
| VINADITYA TR 504380 | -2.38% | 63.47 | 65.02 |
| NILA INFRA. 530377 | -2.38% | 12.29 | 12.59 |
| ARMAN FIN 531179 | -2.38% | 1487.85 | 1524.20 |
| ORIENT REF 534076 | -2.38% | 591.75 | 606.15 |
| VCU DATA 536672 | -2.38% | 6.16 | 6.31 |
| SUYOG TELE 537259 | -2.38% | 1689.05 | 1730.30 |
| SISL 540725 | -2.38% | 311.65 | 319.25 |
| ITI LTD. 523610 | -2.37% | 234.40 | 240.10 |
| HFIL 526899 | -2.37% | 21.43 | 21.95 |
| UTTAM SUGAR 532729 | -2.37% | 328.10 | 336.05 |
| SHANKARA 540425 | -2.37% | 502.55 | 514.75 |
| SCHAND 540497 | -2.37% | 210.50 | 215.60 |
| NOVARTIS 500672 | -2.36% | 1083.90 | 1110.05 |
| WATERBASE 523660 | -2.36% | 78.15 | 80.04 |
| SANGHI IND. 526521 | -2.36% | 80.02 | 81.95 |
| ENTERPR.INTE 526574 | -2.36% | 31.00 | 31.75 |
| UHZAVERI 541338 | -2.36% | 16.58 | 16.98 |
| IRCTC 542830 | -2.36% | 860.10 | 880.85 |
| CONART ENG. 522231 | -2.35% | 158.10 | 161.90 |
| SUPER CROP. 530883 | -2.35% | 22.05 | 22.58 |
| OPTIFIN 531254 | -2.35% | 126.95 | 130.00 |
| STER TECH 532374 | -2.35% | 120.35 | 123.25 |
| STOVEKRAFT 543260 | -2.35% | 859.90 | 880.55 |
| PARKHOTELS 544111 | -2.35% | 155.50 | 159.25 |
| WAGEND 503675 | -2.34% | 1.25 | 1.28 |
| TRANSFREIGHT 513063 | -2.34% | 31.25 | 32.00 |
| MOIL LTD 533286 | -2.34% | 359.35 | 367.95 |
| UTCRFS2DGR 543099 | -2.34% | 16.70 | 17.10 |
| SAICOM 512097 | -2.33% | 0.42 | 0.43 |
| DHANALAK.BNK 532180 | -2.33% | 36.85 | 37.73 |
| CITY UNION 532210 | -2.33% | 150.75 | 154.35 |
| RADIOCITY 540366 | -2.33% | 15.07 | 15.43 |
| DPWIRES 543962 | -2.33% | 402.45 | 412.05 |
| SUNTECK REAL 512179 | -2.32% | 578.70 | 592.45 |
| VBC FERRO 513005 | -2.32% | 37.85 | 38.75 |
| HESTER BISC 524669 | -2.32% | 2347.30 | 2403.15 |
| JETAIRWAYS 532617 | -2.32% | 37.43 | 38.32 |
| GUJ PETRONET 532702 | -2.32% | 390.95 | 400.25 |
| CANTABIL 533267 | -2.32% | 241.70 | 247.45 |
| ALKOSIGN 543453 | -2.32% | 124.00 | 126.95 |
| BANCO PROD. 500039 | -2.31% | 695.05 | 711.45 |
| SHARAD FIBRE 514402 | -2.31% | 39.32 | 40.25 |
| INDSIL HYD 522165 | -2.31% | 54.55 | 55.84 |
| PRECISION WR 523539 | -2.31% | 199.00 | 203.70 |
| VIKASECO 530961 | -2.31% | 3.38 | 3.46 |
| TRANSPORT CO 532349 | -2.31% | 1043.50 | 1068.20 |
| MRO-TEK 532376 | -2.31% | 92.85 | 95.05 |
| INFLAME 541083 | -2.31% | 391.75 | 401.00 |
| TATVA 543321 | -2.31% | 967.25 | 990.10 |
| 0EEL27 974634 | -2.31% | 114830.00 | 117550.00 |
| ESTER INDUS. 500136 | -2.3% | 142.35 | 145.70 |
| BAJAJ STEEL 507944 | -2.3% | 3218.35 | 3294.15 |
| STAR PAPER 516022 | -2.3% | 210.50 | 215.45 |
| ASIAN TEA 519532 | -2.3% | 14.89 | 15.24 |
| LAHOTI OVER. 531842 | -2.3% | 42.02 | 43.01 |
| AMBICA AGAR. 532335 | -2.3% | 27.13 | 27.77 |
| AKI 542020 | -2.3% | 19.99 | 20.46 |
| INFOBEAN 543644 | -2.3% | 393.25 | 402.50 |
| RAJA BAHADUR 503127 | -2.29% | 6120.00 | 6263.60 |
| WALL ST.FIN. 511147 | -2.29% | 119.55 | 122.35 |
| FAZE THREE L 530079 | -2.29% | 423.20 | 433.10 |
| UGAR SUGAR 530363 | -2.29% | 80.49 | 82.38 |
| XCHANGING 532616 | -2.29% | 113.00 | 115.65 |
| INDICAP 532745 | -2.29% | 14.50 | 14.84 |
| COFFEEDAY 539436 | -2.29% | 33.77 | 34.56 |
| IRMENERGY 544004 | -2.29% | 401.45 | 410.85 |
| ONGC CORPN 500312 | -2.28% | 276.70 | 283.15 |
| ADHINATH TEX 514113 | -2.28% | 29.52 | 30.21 |
| SUNSHIELD CH 530845 | -2.28% | 965.55 | 988.10 |
| SUZLONENERGY 532667 | -2.28% | 70.61 | 72.26 |
| ROYALORCH 532699 | -2.28% | 328.50 | 336.15 |
| LOKESH MACH 532740 | -2.28% | 374.50 | 383.25 |
| CLEDUCATE 540403 | -2.28% | 117.90 | 120.65 |
| MTCL 543364 | -2.28% | 205.50 | 210.30 |
| GODIGIT 544179 | -2.28% | 357.15 | 365.50 |
| Nexxus Petro Industries Limite 544265 | -2.28% | 148.00 | 151.45 |
| THOMAS COOK 500413 | -2.27% | 189.80 | 194.20 |
| CAPPIPES 538817 | -2.27% | 15.52 | 15.88 |
| ADANI ENTER 512599 | -2.26% | 2936.35 | 3004.35 |
| GUJ.IND.POW. 517300 | -2.26% | 218.15 | 223.20 |
| AMARJOTHI SP 521097 | -2.26% | 198.55 | 203.15 |
| GUJ.CRAFT IN 526965 | -2.26% | 110.25 | 112.80 |
| BLUECLOUDS 539607 | -2.26% | 158.00 | 161.65 |
| VLEGOV 543958 | -2.26% | 164.15 | 167.95 |
| ATUL LTD. 500027 | -2.25% | 7595.40 | 7770.25 |
| SHA ENG PLA 501423 | -2.25% | 917.15 | 938.25 |
| RAINBOW FOUN 531694 | -2.25% | 23.42 | 23.96 |
| SJVN 533206 | -2.25% | 119.40 | 122.15 |
| VARROC 541578 | -2.25% | 558.10 | 570.95 |
| HDFCAMC 541729 | -2.25% | 4603.75 | 4709.70 |
| MAJESTIC AUT 500267 | -2.24% | 431.35 | 441.25 |
| INDOKEM LTD. 504092 | -2.24% | 77.74 | 79.52 |
| ECO BOARD IN 523732 | -2.24% | 31.87 | 32.60 |
| HIKAL LTD. 524735 | -2.24% | 370.65 | 379.15 |
| ACCELYA 532268 | -2.24% | 1651.40 | 1689.30 |
| MALU PAPER 532728 | -2.24% | 45.91 | 46.96 |
| MARUTIIPL 543464 | -2.24% | 76.50 | 78.25 |
| RISHABH 543977 | -2.24% | 355.85 | 364.00 |
| KIRAN PRINT 531413 | -2.23% | 18.44 | 18.86 |
| COUNTRY COND 531624 | -2.23% | 6.59 | 6.74 |
| DLINK IND 533146 | -2.23% | 535.15 | 547.35 |
| NAVKARCORP 539332 | -2.23% | 133.55 | 136.60 |
| ORIENTELEC 541301 | -2.23% | 225.65 | 230.80 |
| W.H.BRADY 501391 | -2.22% | 1097.30 | 1122.20 |
| ALFAVISON.OV 531156 | -2.22% | 16.72 | 17.10 |
| BATA INDIA 500043 | -2.21% | 1432.00 | 1464.35 |
| BHARAT FORGE 500493 | -2.21% | 1442.10 | 1474.70 |
| FIBERWB IN 507910 | -2.21% | 41.60 | 42.54 |
| PAGE INDUSTR 532827 | -2.21% | 44516.15 | 45523.00 |
| ARCHIDPLY IN 532994 | -2.21% | 121.80 | 124.55 |
| TIDE WATE(PS 590005 | -2.21% | 1998.70 | 2043.80 |
| MONOTYPE IND 505343 | -2.2% | 0.89 | 0.91 |
| INDOBORAXC 524342 | -2.2% | 200.35 | 204.85 |
| BLUE DART EX 526612 | -2.2% | 8253.35 | 8439.05 |
| GULFOIL LUB 538567 | -2.2% | 1252.45 | 1280.65 |
| RUSTOMJEE 543669 | -2.2% | 712.45 | 728.45 |
| CENTRUM CAP 501150 | -2.19% | 34.00 | 34.76 |
| PANAMA PETRO 524820 | -2.19% | 395.85 | 404.70 |
| KIRI DYES 532967 | -2.19% | 370.45 | 378.75 |
| VAL 539402 | -2.19% | 8.92 | 9.12 |
| SWSOLAR 542760 | -2.19% | 617.95 | 631.80 |
| JETFREIGHT 543420 | -2.19% | 15.16 | 15.50 |
| CESC LTD. 500084 | -2.18% | 192.80 | 197.10 |
| PHOENIX MILL 503100 | -2.18% | 1574.25 | 1609.30 |
| MORARJETEX 532621 | -2.18% | 10.77 | 11.01 |
| JK CEMENT 532644 | -2.18% | 4208.30 | 4301.90 |
| COCHINSHIP 540678 | -2.18% | 1530.30 | 1564.35 |
| DELHIVERY 543529 | -2.18% | 388.10 | 396.75 |
| SAH 543743 | -2.18% | 92.07 | 94.12 |
| FERT CHE(PS 590024 | -2.18% | 881.45 | 901.10 |
| RIDHI SIDHI 524480 | -2.17% | 606.65 | 620.10 |
| FILATEX INDI 526227 | -2.17% | 55.52 | 56.75 |
| CGCL 531595 | -2.17% | 191.55 | 195.80 |
| BINDALAGRO 539290 | -2.17% | 49.21 | 50.30 |
| CFEL 539991 | -2.17% | 73.11 | 74.73 |
| LAURUSLABS 540222 | -2.17% | 464.80 | 475.10 |
| IEX 540750 | -2.17% | 186.95 | 191.10 |
| NVENTURES 543522 | -2.17% | 40.60 | 41.50 |
| FORCE MOTR 500033 | -2.16% | 6755.75 | 6904.80 |
| JAYSHRE TEA 509715 | -2.16% | 140.50 | 143.60 |
| ORICON ENT 513121 | -2.16% | 36.28 | 37.08 |
| SARTHAK INDU 531930 | -2.16% | 25.39 | 25.95 |
| SCPL 540757 | -2.16% | 358.40 | 366.30 |
| EIGHTY 543518 | -2.16% | 49.39 | 50.48 |
| MARGO FIN 500206 | -2.15% | 68.31 | 69.81 |
| DEEPAK NITR. 506401 | -2.15% | 2777.65 | 2838.55 |
| BLA ROS IND 514183 | -2.15% | 136.80 | 139.80 |
| HAVELLSINDIA 517354 | -2.15% | 1811.25 | 1851.05 |
| T & I GLOBAL 522294 | -2.15% | 202.30 | 206.75 |
| PAT INT LOG 526381 | -2.15% | 22.26 | 22.75 |
| SOBHA 532784 | -2.15% | 1704.55 | 1741.95 |
| ADANI PORTS 532921 | -2.15% | 1375.20 | 1405.35 |
| SHARDACROP 538666 | -2.15% | 594.50 | 607.55 |
| STARDELTA 539255 | -2.15% | 981.55 | 1003.15 |
| BECTORFOOD 543253 | -2.15% | 1807.20 | 1846.95 |
| IPCA LAB LTD 524494 | -2.14% | 1613.55 | 1648.80 |
| SONAL ADHESI 526901 | -2.14% | 68.93 | 70.44 |
| CYIENT 532175 | -2.14% | 1791.15 | 1830.25 |
| STARLINE 540492 | -2.14% | 10.04 | 10.26 |
| SAKSOFT LTD 590051 | -2.14% | 231.35 | 236.40 |
| TRENT LTD. 500251 | -2.13% | 7604.65 | 7770.30 |
| ACCEL 517494 | -2.13% | 22.99 | 23.49 |
| DECCAN 542248 | -2.13% | 26.66 | 27.24 |
| RRKABEL 543981 | -2.13% | 1685.65 | 1722.35 |
| HATHWAY CAB 533162 | -2.12% | 19.43 | 19.85 |
| APL APOLLO 533758 | -2.12% | 1536.95 | 1570.30 |
| INOXWIND 539083 | -2.12% | 216.55 | 221.25 |
| GHCL LTD 500171 | -2.11% | 589.80 | 602.50 |
| BIMETAL BEAR 505681 | -2.11% | 727.40 | 743.05 |
| RUCHI INFRA. 509020 | -2.11% | 13.00 | 13.28 |
| JYOTI STRUCT 513250 | -2.11% | 30.68 | 31.34 |
| NORRIS MEDI. 524414 | -2.11% | 18.58 | 18.98 |
| INDOCO REM 532612 | -2.11% | 334.00 | 341.20 |
| TIINDIA 540762 | -2.11% | 4391.75 | 4486.40 |
| GOCOLORS 543401 | -2.11% | 1209.80 | 1235.90 |
| ROBU 543787 | -2.11% | 780.00 | 796.85 |
| SYNTHIKO FOI 513307 | -2.1% | 94.96 | 97.00 |
| NLCINDIA 513683 | -2.1% | 259.30 | 264.85 |
| LEHIL 532998 | -2.1% | 70.00 | 71.50 |
| SURYODAY 543279 | -2.1% | 165.40 | 168.95 |
| EVEREST INDS 508906 | -2.09% | 968.65 | 989.30 |
| HIL 509675 | -2.09% | 2790.05 | 2849.55 |
| ELEGANT MARB 526705 | -2.09% | 252.50 | 257.90 |
| RUPA & CO 533552 | -2.09% | 274.50 | 280.35 |
| LASA 540702 | -2.09% | 26.24 | 26.80 |
| LODHA 543287 | -2.09% | 1137.60 | 1161.90 |
| NUVOCO 543334 | -2.09% | 345.00 | 352.35 |
| ANUH PHARMA 506260 | -2.08% | 200.20 | 204.45 |
| COMPUCOM SOF 532339 | -2.08% | 30.10 | 30.74 |
| PDMJEPAPER 539785 | -2.08% | 112.90 | 115.30 |
| PSPPROJECT 540544 | -2.08% | 634.45 | 647.95 |
| MIDHANI 541195 | -2.08% | 362.15 | 369.85 |
| ROLEXRINGS 543325 | -2.08% | 2243.50 | 2291.15 |
| TBOTEK 544174 | -2.08% | 1665.30 | 1700.70 |
| KAKATIYA CEM 500234 | -2.07% | 203.40 | 207.70 |
| ASHIANA HOU 523716 | -2.07% | 307.50 | 314.00 |
| ALICON 531147 | -2.07% | 1286.55 | 1313.70 |
| AXISCADES 532395 | -2.07% | 509.70 | 520.45 |
| TRIL 532928 | -2.07% | 809.00 | 826.10 |
| DECAN CEMENT 502137 | -2.06% | 594.15 | 606.65 |
| SRF LIMITED 503806 | -2.06% | 2277.60 | 2325.50 |
| SADHANA NITR 506642 | -2.06% | 52.71 | 53.82 |
| VSF PROJ 519331 | -2.06% | 54.74 | 55.89 |
| ABAN OFFSHO 523204 | -2.06% | 66.44 | 67.84 |
| CEBBCO 533272 | -2.06% | 512.15 | 522.90 |
| MTPL 540254 | -2.06% | 34.26 | 34.98 |
| STL 540738 | -2.06% | 22.34 | 22.81 |
| IPL 543311 | -2.06% | 197.70 | 201.85 |
| RHETAN 543590 | -2.06% | 18.10 | 18.48 |
| LANDMARK 543714 | -2.06% | 637.55 | 650.95 |
| 83CIFCL26 938712 | -2.06% | 999.00 | 1020.00 |
| URJA GLOBAL 526987 | -2.05% | 19.57 | 19.98 |
| KARMA ENERG 533451 | -2.05% | 72.52 | 74.04 |
| PRIME INDS. 519299 | -2.04% | 156.20 | 159.45 |
| IND.SWIFT LT 524652 | -2.04% | 21.62 | 22.07 |
| LUDOLOW JUTE 526179 | -2.04% | 144.05 | 147.05 |
| YASRAJ CONT. 530063 | -2.04% | 7.70 | 7.86 |
| NRB BEARINGS 530367 | -2.04% | 268.80 | 274.40 |
| NTWK MED INV 532798 | -2.04% | 80.09 | 81.76 |
| TECHNOPACK 543656 | -2.04% | 53.88 | 55.00 |
| ITDCEM 509496 | -2.03% | 571.65 | 583.50 |
| EVEREADY (I) 531508 | -2.03% | 407.85 | 416.30 |
| KALYANKJIL 543278 | -2.03% | 704.15 | 718.75 |
| GRIND NORTON 506076 | -2.02% | 2397.00 | 2446.40 |
| RAVALGAON 507300 | -2.02% | 1886.05 | 1925.00 |
| G.M.BREWERI 507488 | -2.02% | 804.75 | 821.30 |
| FOODS & INNS 507552 | -2.02% | 126.40 | 129.00 |
| KLRFM 507598 | -2.02% | 165.30 | 168.70 |
| BHILWARA SP. 514272 | -2.02% | 147.80 | 150.85 |
| HOWARD HOTEL 526761 | -2.02% | 27.20 | 27.76 |
| POWER FINAN 532810 | -2.02% | 463.00 | 472.55 |
| FLAIR 544030 | -2.02% | 290.65 | 296.65 |
| ANDHRA SUGAR 590062 | -2.02% | 101.80 | 103.90 |
| AUSOM ENT 509009 | -2.01% | 155.75 | 158.95 |
| JAY NECO IND 522285 | -2.01% | 45.27 | 46.20 |
| PDSMFL 538730 | -2.01% | 502.60 | 512.90 |
| LAL 540952 | -2.01% | 24.37 | 24.87 |
| OSWAL AGRO. 500317 | -2% | 73.65 | 75.15 |
| PANYAM CEMEN 500322 | -2% | 142.15 | 145.05 |
| HARR.MALAYAL 500467 | -2% | 294.70 | 300.70 |
| GLOBAL OFFS 501848 | -2% | 107.42 | 109.61 |
| KAYCEE IND 504084 | -2% | 4338.30 | 4426.80 |
| RATHI ST 504903 | -2% | 51.94 | 53.00 |
| BRADY MORRIS 505690 | -2% | 2316.45 | 2363.70 |
| GCKL 506186 | -2% | 40.69 | 41.52 |
| COCHIN MALA 508571 | -2% | 161.70 | 165.00 |
| JMDVL 511092 | -2% | 17.66 | 18.02 |
| SUGAL DAM 511654 | -2% | 63.78 | 65.08 |
| CNI RES LTD 512018 | -2% | 14.72 | 15.02 |
| PATEL AIRTEM 517417 | -2% | 803.60 | 820.00 |
| MODINATURAL 519003 | -2% | 404.75 | 413.00 |
| SHARAT INDUS 519397 | -2% | 45.18 | 46.10 |
| INTEG.PROEIN 519606 | -2% | 49.00 | 50.00 |
| SUDITI IND. 521113 | -2% | 19.11 | 19.50 |
| SRI RAMK.MIL 521178 | -2% | 102.56 | 104.65 |
| GUJ APOIND 522217 | -2% | 318.85 | 325.35 |
| STR GRE WOO 526500 | -2% | 45.18 | 46.10 |
| DAULAT SEC. 530171 | -2% | 64.35 | 65.66 |
| TERAI TEA CO 530533 | -2% | 174.30 | 177.85 |
| SUNCITY SYNT 530795 | -2% | 22.54 | 23.00 |
| RUBRA MEDICA 531099 | -2% | 15.20 | 15.51 |
| THIRDWAVE FI 531652 | -2% | 140.00 | 142.85 |
| PRITHVIEXCH 531688 | -2% | 448.55 | 457.70 |
| INDUCTO STL. 532001 | -2% | 78.48 | 80.08 |
| SIMPLEX MIL 533018 | -2% | 5957.00 | 6078.55 |
| SIMPLEX PAP 533019 | -2% | 2569.10 | 2621.50 |
| AIML 534064 | -2% | 16.68 | 17.02 |
| BCP LTD 537766 | -2% | 4.40 | 4.49 |
| ICL 538838 | -2% | 37.29 | 38.05 |
| MYMONEY 538862 | -2% | 52.51 | 53.58 |
| MERCURYLAB 538964 | -2% | 980.00 | 1000.00 |
| DRHABEEB 539267 | -2% | 24.51 | 25.01 |
| RFSL 539435 | -2% | 63.37 | 64.66 |
| SESL 539682 | -2% | 544.40 | 555.50 |
| REGENCY 540175 | -2% | 40.19 | 41.01 |
| IRIS 540735 | -2% | 343.55 | 350.55 |
| ARYAN 542176 | -2% | 27.44 | 28.00 |
| NILASPACES 542231 | -2% | 12.74 | 13.00 |
| SPENCER 542337 | -2% | 95.70 | 97.65 |
| CAMS 543232 | -2% | 4645.85 | 4740.50 |
| IRFC 543257 | -2% | 144.70 | 147.65 |
| WINDLAS 543329 | -2% | 1002.05 | 1022.55 |
| SPL 544035 | -2% | 73.51 | 75.01 |
| KOURA 544139 | -2% | 49.00 | 50.00 |
| STAL 544171 | -2% | 154.00 | 157.15 |
| YARNPP 890197 | -2% | 13.75 | 14.03 |
757 top losers stocks found which lost 1% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| PEOPLES INV. 501144 | -1.99% | 278.65 | 284.30 |
| SWAD.POLYTEX 503816 | -1.99% | 96.15 | 98.10 |
| I BRIGHT ST 504731 | -1.99% | 167.05 | 170.45 |
| GUJCHEM DIST 506640 | -1.99% | 474.95 | 484.60 |
| KEY CORP.LTD 507948 | -1.99% | 327.10 | 333.75 |
| VERITAS 512229 | -1.99% | 1048.85 | 1070.20 |
| SHARDUL SECU 512393 | -1.99% | 513.75 | 524.20 |
| MEWAT ZINC 513496 | -1.99% | 160.40 | 163.65 |
| KONARK SYN. 514128 | -1.99% | 39.00 | 39.79 |
| REG.CERAMIC 515018 | -1.99% | 91.13 | 92.98 |
| BCC FUBA 517246 | -1.99% | 95.48 | 97.42 |
| MINDTECK (I) 517344 | -1.99% | 268.00 | 273.45 |
| VINTRON INF. 517393 | -1.99% | 50.84 | 51.87 |
| SAPTARISHI A 519238 | -1.99% | 45.32 | 46.24 |
| GUJ.RAFFIA 523836 | -1.99% | 44.41 | 45.31 |
| BANDARAM 524602 | -1.99% | 57.49 | 58.66 |
| EVEREST ORG. 524790 | -1.99% | 123.30 | 125.80 |
| HARIYANA SH. 526931 | -1.99% | 147.75 | 150.75 |
| BNR UDYOG 530809 | -1.99% | 81.30 | 82.95 |
| KEMISTAR 531163 | -1.99% | 100.73 | 102.78 |
| PARAGON FIN. 531255 | -1.99% | 66.42 | 67.77 |
| SOURCENTRL 531398 | -1.99% | 254.10 | 259.25 |
| IZMO 532341 | -1.99% | 404.25 | 412.45 |
| SOFTSOL (I) 532344 | -1.99% | 467.25 | 476.75 |
| WELENT 532553 | -1.99% | 545.55 | 556.65 |
| VIPCLOTHNG 532613 | -1.99% | 40.92 | 41.75 |
| IMPEX 532614 | -1.99% | 3.45 | 3.52 |
| GLOBAL VECT 532773 | -1.99% | 290.30 | 296.20 |
| ESSAR SHIP 533704 | -1.99% | 37.50 | 38.26 |
| RTFL 538611 | -1.99% | 77.41 | 78.98 |
| PALCO 539121 | -1.99% | 167.60 | 171.00 |
| BELLACASA 539399 | -1.99% | 530.65 | 541.45 |
| MEERA 540519 | -1.99% | 108.60 | 110.80 |
| LEMONTREE 541233 | -1.99% | 120.80 | 123.25 |
| BRRL 543543 | -1.99% | 396.45 | 404.50 |
| PIGL 543912 | -1.99% | 238.90 | 243.75 |
| SWATIPRO 543914 | -1.99% | 138.20 | 141.00 |
| PURPLEFIN 544191 | -1.99% | 56.27 | 57.41 |
| KRIFILIND 500248 | -1.98% | 7.44 | 7.59 |
| JAMSHRI 502901 | -1.98% | 188.20 | 192.00 |
| FIRST CUSTO. 511122 | -1.98% | 111.25 | 113.50 |
| DONEAR IND. 512519 | -1.98% | 123.95 | 126.45 |
| VARDHMAN POL 514175 | -1.98% | 10.87 | 11.09 |
| INTEG.SWITCH 517423 | -1.98% | 176.05 | 179.60 |
| ASHIANA AGRO 519174 | -1.98% | 15.84 | 16.16 |
| FRONTIER SPR 522195 | -1.98% | 2279.00 | 2325.10 |
| RAMA VISION 523289 | -1.98% | 133.50 | 136.20 |
| NATCO PHARM 524816 | -1.98% | 1370.90 | 1398.60 |
| KKALPANAIND 526409 | -1.98% | 19.32 | 19.71 |
| ELECTROTHERM 526608 | -1.98% | 970.00 | 989.60 |
| SIDDHESW.GAR 526877 | -1.98% | 19.77 | 20.17 |
| UPSURGE INV. 531390 | -1.98% | 173.50 | 177.00 |
| INTENS TECH 532326 | -1.98% | 148.30 | 151.30 |
| KM SUGARMILL 532673 | -1.98% | 35.68 | 36.40 |
| DELTA CORP 532848 | -1.98% | 119.00 | 121.40 |
| CONSOL CONST 532902 | -1.98% | 20.83 | 21.25 |
| DFL 539190 | -1.98% | 26.27 | 26.80 |
| SCTL 539526 | -1.98% | 0.99 | 1.01 |
| VISHWARAJ 542852 | -1.98% | 16.86 | 17.20 |
| ACI 543657 | -1.98% | 645.65 | 658.70 |
| FEDFINA 544027 | -1.98% | 108.95 | 111.15 |
| Revathi Equipment India Limite 544246 | -1.98% | 2281.60 | 2327.70 |
| Tolins Tyres Limited 544254 | -1.98% | 180.40 | 184.05 |
| TCI FINANCE 501242 | -1.97% | 11.43 | 11.66 |
| MODULEX 504273 | -1.97% | 18.38 | 18.75 |
| LIBORD FIN 511593 | -1.97% | 21.86 | 22.30 |
| GUJ.TOOLROOM 513337 | -1.97% | 12.93 | 13.19 |
| ST CORP 514197 | -1.97% | 13.41 | 13.68 |
| SPEL SEMICON 517166 | -1.97% | 178.85 | 182.45 |
| GOLKUNDA DIA 523676 | -1.97% | 273.35 | 278.85 |
| SANDESH LTD. 526725 | -1.97% | 1664.45 | 1697.85 |
| RISHI LASER 526861 | -1.97% | 153.90 | 157.00 |
| ODYSSEY TECH 530175 | -1.97% | 129.70 | 132.30 |
| SHREE GANES. 530797 | -1.97% | 37.77 | 38.53 |
| STARCOM 531616 | -1.97% | 141.65 | 144.50 |
| MCNALLYB 532629 | -1.97% | 4.49 | 4.58 |
| JAGRAN PRAK 532705 | -1.97% | 88.80 | 90.58 |
| SOMI CONVEY 533001 | -1.97% | 173.80 | 177.30 |
| UNISON 538610 | -1.97% | 24.41 | 24.90 |
| KUBERJI 539408 | -1.97% | 30.35 | 30.96 |
| KIOCL 540680 | -1.97% | 358.65 | 365.85 |
| SMGOLD 542034 | -1.97% | 32.27 | 32.92 |
| Bajaj Housing Finance Limited 544252 | -1.97% | 136.55 | 139.30 |
| INTELL CAP 506134 | -1.96% | 22.46 | 22.91 |
| MILKFOOD 507621 | -1.96% | 125.10 | 127.60 |
| CRESSANDA SO 512379 | -1.96% | 10.01 | 10.21 |
| BARODA EXTR. 513502 | -1.96% | 11.49 | 11.72 |
| USHA MART.LT 517146 | -1.96% | 420.25 | 428.65 |
| INDRA GAS 532514 | -1.96% | 443.10 | 451.95 |
| TIJARIA PPL 533629 | -1.96% | 11.00 | 11.22 |
| SV GLOBAL 535621 | -1.96% | 140.00 | 142.80 |
| VKAL 539761 | -1.96% | 107.80 | 109.95 |
| ECS 540063 | -1.96% | 14.53 | 14.82 |
| RADHIKAJWE 540125 | -1.96% | 132.35 | 135.00 |
| SOUTHERNIN 540174 | -1.96% | 21.56 | 21.99 |
| MEDIASSIST 544088 | -1.96% | 628.05 | 640.60 |
| T.P.L. 500777 | -1.95% | 84.18 | 85.85 |
| NYSSACORP 504378 | -1.95% | 13.06 | 13.32 |
| SHRI JAGDAMB 512453 | -1.95% | 696.10 | 709.95 |
| KUSHIND 514240 | -1.95% | 9.04 | 9.22 |
| NORBEN TEA 519528 | -1.95% | 17.14 | 17.48 |
| SHIPP.CORPN 523598 | -1.95% | 231.15 | 235.75 |
| GLOBUS CON 526025 | -1.95% | 19.09 | 19.47 |
| CHANDRA PRAB 530309 | -1.95% | 25.58 | 26.09 |
| INTELLECT 538835 | -1.95% | 842.65 | 859.45 |
| TTIL 539040 | -1.95% | 14.60 | 14.89 |
| MAPMYINDIA 543425 | -1.95% | 2106.50 | 2148.35 |
| STEEL AUTH. 500113 | -1.94% | 126.40 | 128.90 |
| CONFINT 504340 | -1.94% | 8.08 | 8.24 |
| REGENCY TRUS 511585 | -1.94% | 3.53 | 3.60 |
| VANDANA 532090 | -1.94% | 5.55 | 5.66 |
| SANINFRA 532435 | -1.94% | 13.63 | 13.90 |
| PVR LTD 532689 | -1.94% | 1579.65 | 1610.90 |
| TANLA 532790 | -1.94% | 808.10 | 824.10 |
| IL&FS TRANS 533177 | -1.94% | 5.57 | 5.68 |
| HPAL 543433 | -1.94% | 86.44 | 88.15 |
| MUTHOOTMF 544055 | -1.94% | 212.60 | 216.80 |
| MID INDIA IN 500277 | -1.93% | 10.16 | 10.36 |
| COMFORT COM 534691 | -1.93% | 31.53 | 32.15 |
| SAI 544170 | -1.93% | 58.90 | 60.06 |
| GABRIEL(I) 505714 | -1.92% | 433.35 | 441.85 |
| JINDAL HOTL 507981 | -1.92% | 94.90 | 96.76 |
| SWASTI VINAY 510245 | -1.92% | 7.17 | 7.31 |
| UPL 512070 | -1.92% | 545.15 | 555.80 |
| KUNSTSTOFFE 523594 | -1.92% | 32.13 | 32.76 |
| SUMERU IND 530445 | -1.92% | 2.55 | 2.60 |
| AMAZEENT 531112 | -1.92% | 826.40 | 842.55 |
| NEWINFRA 531959 | -1.92% | 9.71 | 9.90 |
| VEGETABLE 539132 | -1.92% | 7.17 | 7.31 |
| PNBHOUSING 540173 | -1.92% | 915.30 | 933.20 |
| ANUROOP 542865 | -1.92% | 33.66 | 34.32 |
| JANUSCORP 542924 | -1.92% | 11.25 | 11.47 |
| SHYAMMETL 543299 | -1.92% | 883.00 | 900.30 |
| ANDHRA PETRO 500012 | -1.91% | 86.62 | 88.31 |
| JENBURKT PH. 524731 | -1.91% | 1040.00 | 1060.25 |
| BHAGIL 530803 | -1.91% | 208.00 | 212.05 |
| MUKTA ARTS 532357 | -1.91% | 82.00 | 83.60 |
| ICICIM150 542921 | -1.91% | 22.03 | 22.46 |
| CAMPUS 543523 | -1.91% | 295.95 | 301.70 |
| AURUMPP 890168 | -1.91% | 159.20 | 162.30 |
| ADROITPP 890196 | -1.91% | 6.69 | 6.82 |
| RAMCOCEM 500260 | -1.9% | 834.95 | 851.10 |
| SAKTHI FIN. 511066 | -1.9% | 68.78 | 70.11 |
| IND.BANK MER 511473 | -1.9% | 44.90 | 45.77 |
| CIL SECURITS 530829 | -1.9% | 57.75 | 58.87 |
| COMPETENT AU 531041 | -1.9% | 534.65 | 545.00 |
| PHOSPHATE 542123 | -1.9% | 155.00 | 158.00 |
| EXIDE IND. 500086 | -1.89% | 486.70 | 496.10 |
| GODREJ IND 500164 | -1.89% | 1013.70 | 1033.20 |
| OIL COUNTRY 500313 | -1.89% | 52.00 | 53.00 |
| BRITANIA IND 500825 | -1.89% | 5774.95 | 5886.30 |
| HIMTEK 505712 | -1.89% | 236.00 | 240.55 |
| DHARAMSI CHM 506405 | -1.89% | 261.85 | 266.90 |
| LINK PHARMA 524748 | -1.89% | 42.02 | 42.83 |
| INANI SEC. 531672 | -1.89% | 26.00 | 26.50 |
| AJANTA PHARM 532331 | -1.89% | 3140.15 | 3200.75 |
| SVPHOUSING 539041 | -1.89% | 49.35 | 50.30 |
| CREATIVE 539527 | -1.89% | 824.50 | 840.40 |
| SUPERIOR 539835 | -1.89% | 1.56 | 1.59 |
| ICICIMCAP 539980 | -1.89% | 18.21 | 18.56 |
| PARAS PETRO 521246 | -1.88% | 3.14 | 3.20 |
| BAL PHARMA 524824 | -1.88% | 128.00 | 130.45 |
| CHCL 542678 | -1.88% | 4.69 | 4.78 |
| SVPGLOB 505590 | -1.87% | 6.30 | 6.42 |
| SEQUENT 512529 | -1.87% | 188.60 | 192.20 |
| PHARMAIDS PH 524572 | -1.87% | 37.87 | 38.59 |
| REXNORD ELE. 531888 | -1.87% | 120.95 | 123.25 |
| UNIVERSAL A 532378 | -1.87% | 5.26 | 5.36 |
| MBL INFRA 533152 | -1.87% | 57.81 | 58.91 |
| HINDALCO 500440 | -1.86% | 739.40 | 753.40 |
| ROLLATAINER 502448 | -1.86% | 2.11 | 2.15 |
| VIVANZA 530057 | -1.86% | 3.70 | 3.77 |
| ECORECO 530643 | -1.86% | 918.30 | 935.70 |
| SHOPPER STOP 532638 | -1.86% | 728.95 | 742.80 |
| REPRO INDIA 532687 | -1.86% | 572.85 | 583.70 |
| GVK POWERINF 532708 | -1.86% | 5.29 | 5.39 |
| DAAWAT 532783 | -1.86% | 411.45 | 419.25 |
| TERASOFTWARE 533982 | -1.86% | 81.89 | 83.44 |
| ASRL 541865 | -1.86% | 15.33 | 15.62 |
| GENSOL 542851 | -1.86% | 809.20 | 824.50 |
| TRACXN 543638 | -1.86% | 83.96 | 85.55 |
| BLSE 544107 | -1.86% | 211.10 | 215.10 |
| IDBI BANK L 500116 | -1.85% | 81.64 | 83.18 |
| H.P.COTTON 502873 | -1.85% | 130.10 | 132.55 |
| PSITINFRA 505502 | -1.85% | 3.72 | 3.79 |
| SIGNET IND 512131 | -1.85% | 71.82 | 73.17 |
| NECTAR LIFE 532649 | -1.85% | 36.53 | 37.22 |
| VRL 538634 | -1.85% | 276.00 | 281.20 |
| 7NR 540615 | -1.85% | 5.30 | 5.40 |
| VRFILMS 542654 | -1.85% | 29.74 | 30.30 |
| CIPLA LTD. 500087 | -1.84% | 1522.95 | 1551.50 |
| SPICEJET LTD 500285 | -1.84% | 59.37 | 60.48 |
| DYNAMAT.TECH 505242 | -1.84% | 7564.70 | 7706.50 |
| SRI LAK.SAR. 521161 | -1.84% | 47.00 | 47.88 |
| SHUKRAPHAR 524632 | -1.84% | 70.41 | 71.73 |
| GARNET CONST 526727 | -1.84% | 45.44 | 46.29 |
| ASHUTOSH PAP 531568 | -1.84% | 8.54 | 8.70 |
| SWAGRUHA 531909 | -1.84% | 3.73 | 3.80 |
| NAVIN FLUORI 532504 | -1.84% | 3308.20 | 3370.35 |
| NUVAMA 543988 | -1.84% | 6996.80 | 7128.05 |
| KALYANI 544023 | -1.84% | 481.20 | 490.20 |
| MAITHAN ALL 590078 | -1.84% | 1035.25 | 1054.70 |
| IML280622C 938093 | -1.84% | 1175.07 | 1197.10 |
| ASTRAZEN.PH. 506820 | -1.83% | 7393.10 | 7530.85 |
| CONFI PETRO 526829 | -1.83% | 79.55 | 81.03 |
| VIKRAM THERM 530477 | -1.83% | 171.40 | 174.60 |
| RLFL 538540 | -1.83% | 2.14 | 2.18 |
| ROJL 543171 | -1.83% | 3.21 | 3.27 |
| DBOL 543593 | -1.83% | 134.30 | 136.80 |
| DCXINDIA 543650 | -1.83% | 303.25 | 308.90 |
| MEDANTA 543654 | -1.83% | 1047.80 | 1067.35 |
| THREE M PAPER BOARDS LIMITED 544214 | -1.83% | 52.52 | 53.50 |
| ARAVALI SEC. 512344 | -1.82% | 4.85 | 4.94 |
| TTK PRESTIGE 517506 | -1.82% | 878.45 | 894.75 |
| PREMIER EXPL 526247 | -1.82% | 500.05 | 509.30 |
| UDAIPUR CEME 530131 | -1.82% | 30.16 | 30.72 |
| DLF LIMITED 532868 | -1.82% | 860.00 | 875.95 |
| INDIAN MET 533047 | -1.82% | 680.85 | 693.50 |
| TEGA 543413 | -1.82% | 1815.55 | 1849.20 |
| SUPER SPIN. 521180 | -1.81% | 9.75 | 9.93 |
| J & K BANK 532209 | -1.81% | 94.70 | 96.45 |
| ALLSEC TECH 532633 | -1.81% | 1081.15 | 1101.10 |
| ADANIGAS 542066 | -1.81% | 720.25 | 733.55 |
| GLS 543322 | -1.81% | 1111.35 | 1131.80 |
| KOHINORFOODS 512559 | -1.8% | 42.04 | 42.81 |
| PULSAR INTL. 512591 | -1.8% | 18.50 | 18.84 |
| MAYUR UNIQ. 522249 | -1.8% | 609.65 | 620.85 |
| SAMRAT PHARM 530125 | -1.8% | 500.00 | 509.15 |
| HAZ MUL PRO 532467 | -1.8% | 516.05 | 525.50 |
| EROS MEDIA 533261 | -1.8% | 19.05 | 19.40 |
| CARERATING 534804 | -1.8% | 1209.25 | 1231.45 |
| BFLAFL 539662 | -1.8% | 19.67 | 20.03 |
| ZAGGLE 543985 | -1.8% | 436.05 | 444.05 |
| ADITYA ISPAT 513513 | -1.79% | 10.41 | 10.60 |
| ELNET TECH. 517477 | -1.79% | 345.80 | 352.10 |
| SINCLAIR HOT 523023 | -1.79% | 93.03 | 94.73 |
| MAHAN IND. 531515 | -1.79% | 2.75 | 2.80 |
| SUNDARAMMUL 533166 | -1.79% | 2.75 | 2.80 |
| LIKHITHA 543240 | -1.79% | 364.75 | 371.40 |
| VINEETLAB 543298 | -1.79% | 58.04 | 59.10 |
| GIC HOUSING 511676 | -1.78% | 217.65 | 221.60 |
| COSMICCRF 543928 | -1.78% | 1477.05 | 1503.80 |
| MACIND 543934 | -1.78% | 441.00 | 449.00 |
| YATHARTH 543950 | -1.78% | 619.05 | 630.25 |
| VALSON INDUS 530459 | -1.77% | 32.15 | 32.73 |
| JINDAL WORLD 531543 | -1.77% | 303.30 | 308.75 |
| INFO EDGE 532777 | -1.77% | 7945.45 | 8088.30 |
| JLHL 543980 | -1.77% | 1355.15 | 1379.55 |
| BHARAT ELECT 500049 | -1.76% | 282.10 | 287.15 |
| KESORAM IND 502937 | -1.76% | 206.15 | 209.85 |
| IST LTD. 508807 | -1.76% | 929.75 | 946.45 |
| RITESH INTER 519097 | -1.76% | 28.50 | 29.01 |
| AVAILABLE FI 531310 | -1.76% | 343.80 | 349.95 |
| SALSTEEL 532604 | -1.76% | 25.71 | 26.17 |
| ARIES AGRO 532935 | -1.76% | 253.35 | 257.90 |
| MNKCMILTD 539046 | -1.76% | 59.80 | 60.87 |
| TARC 543249 | -1.76% | 245.60 | 250.00 |
| LATENTVIEW 543398 | -1.76% | 478.10 | 486.65 |
| NATIONAL FER 523630 | -1.75% | 114.95 | 117.00 |
| MADRASFERT 590134 | -1.75% | 95.70 | 97.40 |
| ARUNAHTEL 500016 | -1.74% | 11.31 | 11.51 |
| PTL LTD 509220 | -1.74% | 42.45 | 43.20 |
| Ceigall India Limited 544223 | -1.74% | 373.25 | 379.85 |
| Baazar Style Retail Limited 544243 | -1.74% | 349.40 | 355.60 |
| Mirae Asset Mutual Fund 544268 | -1.74% | 9.59 | 9.76 |
| INDO RAMA 500207 | -1.73% | 44.28 | 45.06 |
| GILLETTE (I) 507815 | -1.73% | 8619.80 | 8771.30 |
| ARIHANT CAP. 511605 | -1.73% | 116.45 | 118.50 |
| SOTL 524667 | -1.73% | 525.15 | 534.40 |
| THEINVEST 530023 | -1.73% | 204.00 | 207.60 |
| SOMANY CRAM 531548 | -1.73% | 691.60 | 703.75 |
| ULTRATECH CM 532538 | -1.73% | 10869.30 | 11060.90 |
| VBL 540180 | -1.73% | 578.20 | 588.35 |
| LORDS CHLORO 500284 | -1.72% | 134.20 | 136.55 |
| NOUVEAU 531465 | -1.72% | 0.57 | 0.58 |
| ASIAN STAR 531847 | -1.72% | 806.85 | 820.95 |
| GOPAL IRON S 531913 | -1.72% | 7.42 | 7.55 |
| CANARA BANK 532483 | -1.72% | 102.85 | 104.65 |
| RTNINFRA 534597 | -1.72% | 69.89 | 71.11 |
| SENCO 543936 | -1.72% | 1355.00 | 1378.70 |
| CELLO 544012 | -1.72% | 855.60 | 870.55 |
| JOSTS ENG. 505750 | -1.71% | 1129.45 | 1149.10 |
| BCLIL 524332 | -1.71% | 55.10 | 56.06 |
| PRATIK PANEL 526490 | -1.71% | 5.75 | 5.85 |
| IRB INFRA 532947 | -1.71% | 56.24 | 57.22 |
| CAPTAIN POLY 536974 | -1.71% | 71.25 | 72.49 |
| HARIA APL 538081 | -1.71% | 5.74 | 5.84 |
| KIRL.FERROUS 500245 | -1.7% | 653.50 | 664.80 |
| LIC HOUS.FIN 500253 | -1.7% | 608.00 | 618.50 |
| RACLGEAR 520073 | -1.7% | 925.30 | 941.35 |
| NACLIND 524709 | -1.7% | 52.49 | 53.40 |
| INDBUL REAL 532832 | -1.7% | 129.75 | 132.00 |
| TECIL CHEM. 506680 | -1.69% | 23.80 | 24.21 |
| SHALIMAR PRO 512499 | -1.69% | 0.58 | 0.59 |
| JAIMATA GLAS 523467 | -1.69% | 2.91 | 2.96 |
| UNIQUE ORGAN 530997 | -1.69% | 140.00 | 142.40 |
| KACHCHHMIN 531778 | -1.69% | 27.38 | 27.85 |
| SAWACA BUSI 531893 | -1.69% | 0.58 | 0.59 |
| VAIBHAVGBL 532156 | -1.69% | 285.85 | 290.75 |
| PORWAL AUTO 532933 | -1.69% | 63.86 | 64.96 |
| GMLM 539515 | -1.69% | 75.76 | 77.06 |
| LICNMID100 544123 | -1.69% | 58.01 | 59.01 |
| AADHARHFC 544176 | -1.69% | 431.45 | 438.85 |
| MAFATLAL IND 500264 | -1.68% | 160.55 | 163.30 |
| RAMANEWS 500356 | -1.68% | 18.77 | 19.09 |
| COLGATE PALM 500830 | -1.68% | 3338.75 | 3395.95 |
| DIVI\'S LAB. 532488 | -1.68% | 5923.75 | 6024.85 |
| RUCHIRA PAP 532785 | -1.68% | 125.70 | 127.85 |
| SMALLCAP 544130 | -1.68% | 52.03 | 52.92 |
| MODIPON 503776 | -1.67% | 49.00 | 49.83 |
| ASSO.ALCOHOL 507526 | -1.67% | 918.25 | 933.80 |
| HUBTOWN 532799 | -1.67% | 274.00 | 278.65 |
| CRAFTSMAN 543276 | -1.67% | 5892.45 | 5992.80 |
| SIRCA 543686 | -1.67% | 321.05 | 326.50 |
| CARBORUNDUM 513375 | -1.66% | 1454.80 | 1479.30 |
| BODAL CHEM 524370 | -1.66% | 80.92 | 82.29 |
| CAPLIN POINT 524742 | -1.66% | 1894.90 | 1926.85 |
| FISCHER 524743 | -1.66% | 653.00 | 664.00 |
| ESCORTS LTD. 500495 | -1.65% | 3749.75 | 3812.55 |
| ADOR MULTI. 523120 | -1.65% | 36.29 | 36.90 |
| KEWAL KIRAN 532732 | -1.65% | 637.85 | 648.55 |
| SFL 540203 | -1.65% | 871.45 | 886.05 |
| PQIF 540717 | -1.65% | 41.10 | 41.79 |
| TINNATFL 541741 | -1.65% | 336.30 | 341.95 |
| WORL 542667 | -1.65% | 3.57 | 3.63 |
| HISARMET(PS 590018 | -1.65% | 188.00 | 191.15 |
| VTM LTD 532893 | -1.64% | 72.71 | 73.92 |
| ANG 540694 | -1.64% | 48.72 | 49.53 |
| BAJFINANCE 500034 | -1.63% | 6784.50 | 6897.25 |
| BIRLA CORPN. 500335 | -1.63% | 1206.75 | 1226.70 |
| NAVNETEDUL 508989 | -1.63% | 135.90 | 138.15 |
| TV TODAY 532515 | -1.63% | 217.55 | 221.15 |
| KUANTUM 532937 | -1.63% | 132.55 | 134.75 |
| INFIBEAM 539807 | -1.63% | 28.40 | 28.87 |
| RAWEDGE 541634 | -1.63% | 38.66 | 39.30 |
| MOLOWVOL 543501 | -1.63% | 38.60 | 39.24 |
| DFPL 544201 | -1.63% | 70.00 | 71.16 |
| OK PLAY (I) 526415 | -1.62% | 12.78 | 12.99 |
| JTL INFRA 534600 | -1.62% | 209.05 | 212.50 |
| HPL 540136 | -1.62% | 523.80 | 532.45 |
| RUBFILA INT. 500367 | -1.61% | 78.31 | 79.59 |
| SURAT TEXT. 530185 | -1.61% | 8.55 | 8.69 |
| CADILA HEALT 532321 | -1.61% | 1005.20 | 1021.65 |
| ALEM PHARMA 533573 | -1.61% | 1141.10 | 1159.75 |
| IDFCFIRSTB 539437 | -1.61% | 70.44 | 71.59 |
| DDEVPLASTIK 543547 | -1.61% | 305.20 | 310.20 |
| AIRTELPP 890157 | -1.61% | 1280.15 | 1301.15 |
| INGERSOLL 500210 | -1.6% | 4405.20 | 4477.05 |
| TORRENT PHAR 500420 | -1.6% | 3392.80 | 3447.80 |
| HINDU.ADHESI 514428 | -1.6% | 405.20 | 411.80 |
| WALLFORT FIN 532053 | -1.6% | 150.45 | 152.90 |
| SAPPL 538795 | -1.6% | 206.05 | 209.40 |
| KALAMANDIR 543989 | -1.6% | 165.75 | 168.45 |
| RUDRAGAS 544121 | -1.6% | 159.95 | 162.55 |
| GANESH HOLDI 504397 | -1.59% | 151.55 | 154.00 |
| INVEST &PREC 504786 | -1.59% | 852.70 | 866.50 |
| KENNAMETAL 505890 | -1.59% | 3081.75 | 3131.65 |
| PANKAJPIYUS 506122 | -1.59% | 310.00 | 315.00 |
| ARO GRANITE 513729 | -1.59% | 53.71 | 54.58 |
| HITECHGEAR 522073 | -1.59% | 807.00 | 820.00 |
| ELGI EQUIP 522074 | -1.59% | 648.25 | 658.75 |
| DCM SHR.IND 523369 | -1.59% | 191.30 | 194.40 |
| JINDAL STE 532286 | -1.59% | 949.00 | 964.30 |
| LALPATHLAB 539524 | -1.59% | 3296.95 | 3350.15 |
| RKSWAMY 544136 | -1.59% | 245.15 | 249.10 |
| EIH LTD. 500840 | -1.58% | 392.70 | 399.00 |
| BASANT AGRO 524687 | -1.58% | 19.35 | 19.66 |
| MINDA IND 532539 | -1.58% | 940.05 | 955.15 |
| NATURAL CAPS 524654 | -1.57% | 304.15 | 309.00 |
| JUMPNET 531337 | -1.57% | 1.88 | 1.91 |
| BAJAJCON 533229 | -1.57% | 225.40 | 229.00 |
| DENIS CHEM 537536 | -1.57% | 163.20 | 165.80 |
| E.I.D.PAR 500125 | -1.56% | 790.15 | 802.65 |
| INEOSSTYRO 506222 | -1.56% | 2498.65 | 2538.20 |
| AMBIKA COTTO 531978 | -1.56% | 1579.05 | 1604.05 |
| GODREJ CONS 532424 | -1.56% | 1315.00 | 1335.80 |
| DGCONTENT 542685 | -1.56% | 37.90 | 38.50 |
| BONDADA 543971 | -1.56% | 553.65 | 562.45 |
| NOCIL LTD 500730 | -1.55% | 289.75 | 294.30 |
| J KUMAR INFR 532940 | -1.55% | 723.75 | 735.15 |
| DNAMEDIA 540789 | -1.55% | 5.07 | 5.15 |
| M.M.FORGINGS 522241 | -1.54% | 532.20 | 540.50 |
| LGB FORGE 533007 | -1.54% | 10.84 | 11.01 |
| RCCL 538707 | -1.54% | 35.05 | 35.60 |
| GSTL 540654 | -1.54% | 18.50 | 18.79 |
| NYKAA 543384 | -1.54% | 181.95 | 184.80 |
| MFCL-16-9-26-NCD 939753 | -1.54% | 960.00 | 975.00 |
| RAJSH.SUGAR 500354 | -1.53% | 67.63 | 68.68 |
| MILGREY FIN 511018 | -1.53% | 40.66 | 41.29 |
| CHOLAFIN 511243 | -1.53% | 1439.15 | 1461.55 |
| SUBROS LTD. 517168 | -1.53% | 657.70 | 667.95 |
| GOLDIAM INT. 526729 | -1.53% | 377.20 | 383.05 |
| MINAXI TEXT. 531456 | -1.53% | 1.93 | 1.96 |
| ARSS INFRA 533163 | -1.53% | 18.02 | 18.30 |
| NEXUSSURGL 538874 | -1.53% | 17.36 | 17.63 |
| SMARTFIN 539494 | -1.53% | 15.44 | 15.68 |
| AKZOINDIA 500710 | -1.52% | 3840.65 | 3899.80 |
| INDIAN INFO. 509051 | -1.52% | 1.30 | 1.32 |
| GARG FURNACE 530615 | -1.52% | 320.75 | 325.70 |
| B2B SOFT. 531268 | -1.52% | 38.18 | 38.77 |
| IBUL HSG FIN 535789 | -1.52% | 142.10 | 144.30 |
| CHENFERRO 539011 | -1.52% | 139.20 | 141.35 |
| ICICIMOM30 543568 | -1.52% | 36.83 | 37.40 |
| CAPITALSFB 544120 | -1.52% | 290.90 | 295.40 |
| KALPA.POWER 522287 | -1.51% | 1274.45 | 1294.05 |
| IBULISL 533520 | -1.51% | 13.66 | 13.87 |
| AARTIPHARM 543748 | -1.51% | 601.20 | 610.40 |
| GRASIM IND. 500300 | -1.5% | 2718.80 | 2760.10 |
| SUPREM IND 509930 | -1.5% | 4978.10 | 5054.15 |
| PICCADILY AG 530305 | -1.5% | 719.90 | 730.85 |
| KIMIABL 530313 | -1.5% | 49.25 | 50.00 |
| ASAHI SONG 532853 | -1.5% | 450.05 | 456.90 |
| GANONPRO 512443 | -1.49% | 8.62 | 8.75 |
| GUJ.MINERAL 532181 | -1.49% | 352.65 | 358.00 |
| ROSSELL IND 533168 | -1.49% | 96.00 | 97.45 |
| NIESSPC 542808 | -1.49% | 70.03 | 71.09 |
| ICICITECH 543221 | -1.49% | 44.37 | 45.04 |
| HDFCSML250 543775 | -1.49% | 180.78 | 183.51 |
| TTK HEALTHCA 507747 | -1.48% | 1626.60 | 1651.00 |
| JAGAN LAMPS 530711 | -1.48% | 89.69 | 91.04 |
| MAN DRUGORG 532637 | -1.48% | 116.20 | 117.95 |
| FCS SOFTWARE 532666 | -1.48% | 3.32 | 3.37 |
| AMD INDUS 532828 | -1.48% | 69.07 | 70.11 |
| TTIENT 538597 | -1.48% | 12.64 | 12.83 |
| HINDHARD 505893 | -1.47% | 716.45 | 727.15 |
| PUN.CHEM 506618 | -1.47% | 1162.30 | 1179.70 |
| CEETA IND. 514171 | -1.47% | 56.48 | 57.32 |
| SHANTHI GEAR 522034 | -1.47% | 596.55 | 605.45 |
| FIEM INDS 532768 | -1.47% | 1596.30 | 1620.05 |
| ENKEI WHEEL 533477 | -1.47% | 718.60 | 729.30 |
| WONDERLA 538268 | -1.47% | 876.95 | 890.05 |
| MJCO 539289 | -1.47% | 194.85 | 197.75 |
| BILCARE LTD. 526853 | -1.46% | 59.32 | 60.20 |
| RAMCO INDS. 532369 | -1.46% | 242.90 | 246.50 |
| INSECTCID 532851 | -1.46% | 807.50 | 819.45 |
| ORTINLAABS 539287 | -1.46% | 18.96 | 19.24 |
| INDOSTAR 541336 | -1.46% | 260.15 | 264.00 |
| SIGMA 543917 | -1.46% | 367.80 | 373.25 |
| 943EFL28 936252 | -1.46% | 945.00 | 959.00 |
| FOSECO INDIA 500150 | -1.45% | 4595.40 | 4663.00 |
| VINDHYA TELE 517015 | -1.45% | 2083.65 | 2114.40 |
| PAN ELECTR. 517397 | -1.45% | 84.99 | 86.24 |
| ORIENTAL VEN 531859 | -1.45% | 238.20 | 241.70 |
| PRICOLLTD 540293 | -1.45% | 461.35 | 468.15 |
| STARHEALTH 543412 | -1.45% | 542.40 | 550.40 |
| TAI INDUST. 519483 | -1.44% | 39.11 | 39.68 |
| BALAJI AMINE 530999 | -1.44% | 2142.05 | 2173.30 |
| VISTARAMAR 538565 | -1.44% | 168.25 | 170.70 |
| MISHTANN 539594 | -1.44% | 13.72 | 13.92 |
| ARVIND Ltd 500101 | -1.43% | 355.05 | 360.20 |
| GANESH BENZO 500153 | -1.43% | 144.40 | 146.50 |
| IVP LIMITED 507580 | -1.43% | 220.00 | 223.20 |
| SOLID STONE 513699 | -1.43% | 35.26 | 35.77 |
| SHREYANS IND 516016 | -1.43% | 251.10 | 254.75 |
| ADANIGREEN 541450 | -1.43% | 1710.50 | 1735.35 |
| UJJIVANSFB 542904 | -1.43% | 38.47 | 39.03 |
| DEVYANI 543330 | -1.43% | 172.60 | 175.10 |
| RATNAVEER 543978 | -1.43% | 185.60 | 188.30 |
| ICICI Prudential Mutual Fund 544229 | -1.43% | 9.62 | 9.76 |
| BHARAT BIJLE 503960 | -1.42% | 4742.35 | 4810.65 |
| ZENSAR TECH. 504067 | -1.42% | 681.75 | 691.55 |
| SIEL 519234 | -1.42% | 61.61 | 62.50 |
| INN.TECH.PAC 523840 | -1.42% | 34.76 | 35.26 |
| GALAXYSURF 540935 | -1.42% | 2914.50 | 2956.35 |
| DSPITETF 543935 | -1.42% | 42.47 | 43.08 |
| DIAMINES&CHM 500120 | -1.41% | 528.35 | 535.90 |
| REL.CHEMOTX 503162 | -1.41% | 210.00 | 213.00 |
| NARMADA GEL 526739 | -1.41% | 356.80 | 361.90 |
| SABOO SODIUM 530461 | -1.41% | 25.20 | 25.56 |
| AAVAS 541988 | -1.41% | 1707.25 | 1731.60 |
| UTISXN50 542513 | -1.41% | 89.53 | 90.81 |
| MAM150ETF 543481 | -1.41% | 21.73 | 22.04 |
| HDFCMID150 543776 | -1.41% | 21.61 | 21.92 |
| MIDSMALL 544180 | -1.41% | 53.33 | 54.09 |
| DISA INDIA 500068 | -1.4% | 18346.85 | 18607.85 |
| INFOSYS LTD 500209 | -1.4% | 1852.50 | 1878.85 |
| TUTICORIN. 506808 | -1.4% | 88.03 | 89.28 |
| VST TILLERS 531266 | -1.4% | 4556.00 | 4620.60 |
| INSPIRISYS 532774 | -1.4% | 112.35 | 113.95 |
| TECHNOCRAFT 532804 | -1.4% | 3062.80 | 3106.40 |
| MANXT50ETF 542922 | -1.4% | 745.35 | 755.93 |
| GANESH ECOSP 514167 | -1.39% | 2284.35 | 2316.55 |
| RISA INTL 530251 | -1.39% | 1.42 | 1.44 |
| ANJANI FINL 531878 | -1.39% | 12.78 | 12.96 |
| ICICIFMCG 543326 | -1.39% | 63.22 | 64.11 |
| JUNIORBEES 590104 | -1.39% | 781.78 | 792.79 |
| SHARIABEES 590109 | -1.39% | 567.02 | 575.02 |
| FINOLEX IND. 500940 | -1.38% | 322.00 | 326.50 |
| DHAN AGRI 507717 | -1.38% | 1491.80 | 1512.75 |
| GARNET INTL 512493 | -1.38% | 131.85 | 133.70 |
| KOVAI MEDI. 523323 | -1.38% | 5336.50 | 5411.15 |
| AAIL 530621 | -1.38% | 114.15 | 115.75 |
| GLENMARK PHA 532296 | -1.38% | 1715.25 | 1739.20 |
| SHREE RAMA 532310 | -1.38% | 28.63 | 29.03 |
| UNITD SPR 532432 | -1.38% | 1496.40 | 1517.40 |
| LUMAX TECH 532796 | -1.38% | 545.40 | 553.05 |
| COAL INDIA 533278 | -1.38% | 485.35 | 492.15 |
| SANSTAR LIMITED 544217 | -1.38% | 124.90 | 126.65 |
| VEERHEALTH 511523 | -1.37% | 20.91 | 21.20 |
| RAJKAMAL SYN 514028 | -1.37% | 64.00 | 64.89 |
| ELDECO HOUS. 523329 | -1.37% | 849.30 | 861.10 |
| TARMAT 532869 | -1.37% | 80.54 | 81.66 |
| ABSLNN50ET 542230 | -1.37% | 76.14 | 77.20 |
| METROBRAND 543426 | -1.37% | 1213.90 | 1230.80 |
| SIGNPOST 544117 | -1.37% | 231.05 | 234.25 |
| Orient Technologies Limited 544235 | -1.37% | 291.30 | 295.35 |
| HSCL 500184 | -1.36% | 611.45 | 619.90 |
| KANORIA CHEM 506525 | -1.36% | 134.60 | 136.45 |
| SHIVA CEMENT 532323 | -1.36% | 44.22 | 44.83 |
| MTARTECH 543270 | -1.36% | 1665.95 | 1688.95 |
| HARSHDEEP 544105 | -1.36% | 76.40 | 77.45 |
| M100 536960 | -1.35% | 61.97 | 62.82 |
| EASTWEST 540006 | -1.35% | 7.30 | 7.40 |
| AWL 543458 | -1.35% | 324.30 | 328.75 |
| GSLSU 543829 | -1.35% | 194.15 | 196.80 |
| TRIVENI GLAS 502281 | -1.34% | 19.18 | 19.44 |
| SCHAEFFLER 505790 | -1.34% | 3941.80 | 3995.35 |
| CENLUB INDUS 522251 | -1.34% | 565.60 | 573.30 |
| PEARL POLYME 523260 | -1.34% | 38.95 | 39.48 |
| ESHAMEDIA 531259 | -1.34% | 14.01 | 14.20 |
| KOLTEPATIL 532924 | -1.34% | 393.25 | 398.60 |
| METROPOLIS 542650 | -1.34% | 2173.55 | 2203.00 |
| SHILINDORE 544080 | -1.34% | 811.00 | 822.00 |
| JGTL 544112 | -1.34% | 602.25 | 610.40 |
| I.G.PETRO 500199 | -1.33% | 567.10 | 574.75 |
| JK LAKSHMI 500380 | -1.33% | 812.50 | 823.45 |
| JINDAL CAP. 530405 | -1.33% | 54.82 | 55.56 |
| PRITISHN COM 532387 | -1.33% | 63.81 | 64.67 |
| FSL 532809 | -1.33% | 327.40 | 331.80 |
| BRIGADE 532929 | -1.33% | 1260.90 | 1277.95 |
| ALSL 535916 | -1.33% | 155.40 | 157.50 |
| VETO 539331 | -1.33% | 137.25 | 139.10 |
| MOVALUE 543576 | -1.33% | 105.55 | 106.97 |
| ITETF 544006 | -1.33% | 42.34 | 42.91 |
| 875EFSL24A 937793 | -1.33% | 982.80 | 996.00 |
| SRI DIGV CEM 502180 | -1.32% | 90.87 | 92.09 |
| IND.ACRYLICS 514165 | -1.32% | 11.98 | 12.14 |
| AKSHARCHEM I 524598 | -1.32% | 301.65 | 305.70 |
| SASTASUNDR 533259 | -1.32% | 302.05 | 306.10 |
| MOMOMENTUM 543465 | -1.32% | 73.41 | 74.39 |
| DECIPHER 524752 | -1.31% | 15.82 | 16.03 |
| GOPALA POLY. 526717 | -1.31% | 170.00 | 172.25 |
| BHARATAGRI 531862 | -1.31% | 80.56 | 81.63 |
| RPG LIFESCI 532983 | -1.31% | 2754.30 | 2790.75 |
| ALPHAETF 544007 | -1.31% | 27.95 | 28.32 |
| SAGARPROD 532092 | -1.3% | 3.80 | 3.85 |
| MAXIMUS 540401 | -1.3% | 16.73 | 16.95 |
| SYRMA 543573 | -1.3% | 401.70 | 407.00 |
| NEELAMALAI 508670 | -1.29% | 4599.95 | 4659.95 |
| WEBELSOLAR 517498 | -1.29% | 1242.35 | 1258.60 |
| SHETRON LTD 526137 | -1.29% | 161.10 | 163.20 |
| SURAJ INDUS. 526211 | -1.29% | 63.27 | 64.10 |
| BALMER LA.IN 532485 | -1.29% | 78.84 | 79.87 |
| MSL 539275 | -1.29% | 229.40 | 232.40 |
| SHALBY 540797 | -1.29% | 255.95 | 259.30 |
| HNGSNGBEES 590113 | -1.29% | 326.54 | 330.80 |
| CHAMBAL FERT 500085 | -1.28% | 486.75 | 493.05 |
| AUTO AXLES 505010 | -1.28% | 1838.80 | 1862.70 |
| G.S.AUTO INT 513059 | -1.28% | 38.61 | 39.11 |
| PENNAR STEEL 513228 | -1.28% | 204.30 | 206.95 |
| INDO COUNT 521016 | -1.28% | 386.75 | 391.75 |
| FAIRCHEM 530117 | -1.28% | 1737.80 | 1760.35 |
| CERA SANITAR 532443 | -1.28% | 7669.55 | 7769.30 |
| ADANI POWER 533096 | -1.28% | 603.65 | 611.45 |
| KARDA 541161 | -1.28% | 2.31 | 2.34 |
| ICICINXT50 541809 | -1.28% | 76.36 | 77.35 |
| ARVINDFASN 542484 | -1.28% | 593.10 | 600.80 |
| AXISTECETF 543347 | -1.28% | 442.39 | 448.13 |
| Mirae Asset Mutual Fund 544241 | -1.28% | 16.22 | 16.43 |
| VEDL 500295 | -1.27% | 474.75 | 480.85 |
| AMJLAND 500343 | -1.27% | 52.92 | 53.60 |
| FEL 523574 | -1.27% | 0.78 | 0.79 |
| ASHIRWAD STL 526847 | -1.27% | 37.19 | 37.67 |
| KCLINFRA 531784 | -1.27% | 1.56 | 1.58 |
| INDIGO 539448 | -1.27% | 4591.70 | 4650.95 |
| SIPTL 539584 | -1.27% | 0.78 | 0.79 |
| GRAVISS HOSP 509546 | -1.26% | 47.09 | 47.69 |
| JOINDRE CAPI 531861 | -1.26% | 55.59 | 56.30 |
| ASTRAL POLY 532830 | -1.26% | 1848.80 | 1872.30 |
| QGO 538646 | -1.26% | 65.14 | 65.97 |
| ICICIFIN 543677 | -1.26% | 26.75 | 27.09 |
| AHASOLAR 543941 | -1.26% | 339.85 | 344.20 |
| LUPIN LTD. 500257 | -1.25% | 2149.05 | 2176.35 |
| VOLTAIR LEAS 509038 | -1.25% | 15.00 | 15.19 |
| M.M.RUBBER 509196 | -1.25% | 94.06 | 95.25 |
| MOLD-TEK TEC 526263 | -1.25% | 217.70 | 220.45 |
| DR.AGAR.EYE 526783 | -1.25% | 5311.35 | 5378.75 |
| RADIX IND 531412 | -1.25% | 162.15 | 164.20 |
| HB STOCKHOL. 532216 | -1.25% | 138.25 | 140.00 |
| WEST LEIRES 538382 | -1.25% | 169.85 | 172.00 |
| TECH 543472 | -1.25% | 43.62 | 44.17 |
| COMPUTER PNT 507833 | -1.24% | 6.37 | 6.45 |
| ZODIAC CLOTH 521163 | -1.24% | 119.00 | 120.50 |
| JHAVERI CRED 531550 | -1.24% | 298.90 | 302.65 |
| MUTHOOT FIN 533398 | -1.24% | 1944.35 | 1968.70 |
| RUDRA 539226 | -1.24% | 44.46 | 45.02 |
| CSBBANK 542867 | -1.24% | 306.15 | 310.00 |
| EQUITASBNK 543243 | -1.24% | 69.42 | 70.29 |
| DSPPSBKETF 543948 | -1.24% | 65.94 | 66.77 |
| PRIME SECUR. 500337 | -1.23% | 329.00 | 333.10 |
| HIND.ORG.CHM 500449 | -1.23% | 42.72 | 43.25 |
| ANJANI PORTL 518091 | -1.23% | 172.00 | 174.15 |
| VIRTUAL GLO 534741 | -1.23% | 0.80 | 0.81 |
| KHOOBSURAT 535730 | -1.23% | 0.80 | 0.81 |
| MATRIMONY 540704 | -1.23% | 817.65 | 827.80 |
| CREDITACC 541770 | -1.23% | 1014.60 | 1027.20 |
| AMINTAN 541771 | -1.23% | 2.41 | 2.44 |
| ICICI Prudential Mutual Fund 544216 | -1.23% | 12.05 | 12.20 |
| GODFREY PH 500163 | -1.22% | 6674.90 | 6757.00 |
| WEST COAS PA 500444 | -1.22% | 589.85 | 597.15 |
| AVT NATURAL 519105 | -1.22% | 83.91 | 84.95 |
| HIND.AGRIGEN 519574 | -1.22% | 57.55 | 58.26 |
| TPL PLAST 526582 | -1.22% | 100.80 | 102.05 |
| SMARTLINK 532419 | -1.22% | 235.75 | 238.65 |
| HGSL 532859 | -1.22% | 764.50 | 773.95 |
| MASFIN 540749 | -1.22% | 296.50 | 300.15 |
| AELEA COMMODITIES LIMITED 544213 | -1.22% | 178.55 | 180.75 |
| KIRL.BROS. 500241 | -1.21% | 1835.05 | 1857.60 |
| PFIZER LTD. 500680 | -1.21% | 5599.40 | 5667.80 |
| PUNJABNSIND 533295 | -1.21% | 52.29 | 52.93 |
| TCIEXP 540212 | -1.21% | 1012.95 | 1025.35 |
| DILIGENT 531153 | -1.2% | 4.93 | 4.99 |
| NELCAST 532864 | -1.2% | 123.90 | 125.40 |
| PRESTIGE 533274 | -1.2% | 1744.90 | 1766.15 |
| AMTL 534612 | -1.2% | 39.60 | 40.08 |
| AARTECH 542580 | -1.2% | 64.28 | 65.06 |
| UNIVPHOTO 542933 | -1.2% | 375.40 | 379.95 |
| XPRO INDI(PS 590013 | -1.2% | 1147.30 | 1161.25 |
| KCP LTD 590066 | -1.2% | 223.00 | 225.70 |
| MAHINDRALIFE 532313 | -1.19% | 509.10 | 515.25 |
| AIAENGINEER 532683 | -1.19% | 4112.95 | 4162.30 |
| YASHCHEM 539939 | -1.19% | 50.73 | 51.34 |
| MAHA STEEL 513554 | -1.18% | 217.90 | 220.50 |
| ASAHI IN.GLA 515030 | -1.18% | 705.55 | 713.95 |
| MACHINO PLAS 523248 | -1.18% | 226.35 | 229.05 |
| G.V.FILMS 523277 | -1.18% | 0.84 | 0.85 |
| SURAJ LTD 531638 | -1.18% | 455.00 | 460.45 |
| TAMBOLI CAP 533170 | -1.18% | 150.30 | 152.10 |
| CPSE ETF 538057 | -1.18% | 95.59 | 96.73 |
| CONCORD 538965 | -1.18% | 37.00 | 37.44 |
| SPORTKING 539221 | -1.18% | 113.25 | 114.60 |
| VISHALBL 539398 | -1.18% | 117.65 | 119.05 |
| OBCL 541206 | -1.18% | 57.14 | 57.82 |
| MOMENTUM 543575 | -1.18% | 36.75 | 37.19 |
| HINDUS.ZI 500188 | -1.17% | 501.55 | 507.50 |
| IGARSHI MOT 517380 | -1.17% | 699.80 | 708.10 |
| RATNAMNI MET 520111 | -1.17% | 3596.75 | 3639.15 |
| MENON BEAR. 523828 | -1.17% | 122.40 | 123.85 |
| BH.IMMUN&BIO 524663 | -1.17% | 26.09 | 26.40 |
| GICRE 540755 | -1.17% | 382.75 | 387.30 |
| MOHEALTH 543563 | -1.17% | 44.11 | 44.63 |
| GREAT EASTE 500620 | -1.16% | 1252.05 | 1266.80 |
| ALFRED HERB 505216 | -1.16% | 1700.00 | 1720.00 |
| NUCLE.SOFT E 531209 | -1.16% | 1233.15 | 1247.65 |
| GOKALDAS 532630 | -1.16% | 893.95 | 904.45 |
| GOKULAGRO 539725 | -1.16% | 260.95 | 264.00 |
| MAMFGETF 543454 | -1.16% | 150.56 | 152.32 |
| VENUSPIPES 543528 | -1.16% | 1815.80 | 1837.05 |
| 736PFC25 935506 | -1.16% | 1002.25 | 1014.00 |
| PGHL 500126 | -1.15% | 5158.30 | 5218.35 |
| RANA SUGARS 507490 | -1.15% | 20.62 | 20.86 |
| IB INFOTECH 519463 | -1.15% | 215.00 | 217.50 |
| INDIA NIPPON 532240 | -1.15% | 707.60 | 715.80 |
| TAJ GVK HOTL 532390 | -1.15% | 300.45 | 303.95 |
| RATHI BARS 532918 | -1.15% | 49.64 | 50.22 |
| GSS INFOTECH 532951 | -1.15% | 72.23 | 73.07 |
| WABCO 533023 | -1.15% | 14045.80 | 14209.85 |
| SHIVAMILLS 540961 | -1.15% | 93.80 | 94.89 |
| SH.STEEL WIR 513488 | -1.14% | 39.15 | 39.60 |
| MURD.CERAM 515037 | -1.14% | 53.66 | 54.28 |
| SEAMEC LTD 526807 | -1.14% | 1380.20 | 1396.05 |
| SHALIMAR WIR 532455 | -1.14% | 26.08 | 26.38 |
| INDIAN BANK 532814 | -1.14% | 513.00 | 518.90 |
| ALPA LAB 532878 | -1.14% | 117.15 | 118.50 |
| ICSL 539149 | -1.14% | 4.35 | 4.40 |
| ABSLAMC 543374 | -1.14% | 753.30 | 762.00 |
| VALIANTLAB 543998 | -1.14% | 112.60 | 113.90 |
| 965IHFL26A 939509 | -1.14% | 983.68 | 995.00 |
| ANJANIFOODS 511153 | -1.13% | 36.83 | 37.25 |
| ADITYA SPIN. 521141 | -1.13% | 28.87 | 29.20 |
| MOONGIPASEC 539199 | -1.13% | 463.65 | 468.95 |
| INDIAN HOTEL 500850 | -1.12% | 679.00 | 686.70 |
| GRANDMA TRAD 504369 | -1.12% | 0.88 | 0.89 |
| COLORCHIPS 540023 | -1.12% | 16.81 | 17.00 |
| JSWSL 500228 | -1.11% | 981.35 | 992.40 |
| TOURISM FINA 526650 | -1.11% | 146.50 | 148.15 |
| ISEC 541179 | -1.11% | 850.05 | 859.60 |
| PSUBANKICI 543819 | -1.11% | 66.70 | 67.45 |
| DEVLAB 543848 | -1.11% | 89.00 | 90.00 |
| TATA COMM 500483 | -1.1% | 1852.50 | 1873.10 |
| SEVENHILL 511760 | -1.1% | 0.90 | 0.91 |
| CROMPTON 539876 | -1.1% | 404.75 | 409.25 |
| NETFSNX150 542747 | -1.1% | 88.01 | 88.99 |
| GEE LTD 504028 | -1.09% | 167.70 | 169.55 |
| GMM PFAUDLER 505255 | -1.09% | 1433.70 | 1449.45 |
| IND CEM CAP 511355 | -1.09% | 18.99 | 19.20 |
| COCHIN MIN. 513353 | -1.09% | 313.95 | 317.40 |
| TUNI TEXTILE 531411 | -1.09% | 1.81 | 1.83 |
| IND TERRAIN 533329 | -1.09% | 54.22 | 54.82 |
| CRANE INFRA 538770 | -1.09% | 23.50 | 23.76 |
| BCLENTERPR 539621 | -1.09% | 0.91 | 0.92 |
| HDFCNIFIT 543665 | -1.09% | 42.83 | 43.30 |
| MRF LTD. 500290 | -1.08% | 128182.65 | 129583.85 |
| KANANI IND 506184 | -1.08% | 2.76 | 2.79 |
| PUN.ALKALI 506852 | -1.08% | 39.41 | 39.84 |
| PWASML 531437 | -1.08% | 36.49 | 36.89 |
| ANDHRA CEMEN 532141 | -1.08% | 87.27 | 88.22 |
| VISHAL 538598 | -1.08% | 30.31 | 30.64 |
| DSPQ50ETF 543438 | -1.08% | 256.86 | 259.67 |
| PIDILITE 500331 | -1.07% | 3150.75 | 3184.70 |
| VIRAT CRANE 519457 | -1.07% | 69.46 | 70.21 |
| CHEMBOND CHM 530871 | -1.07% | 593.00 | 599.40 |
| MENON PISTON 531727 | -1.07% | 80.55 | 81.42 |
| SIR SHADI LA 532879 | -1.07% | 366.40 | 370.35 |
| EMAMI PAPER 533208 | -1.07% | 110.85 | 112.05 |
| STEEL EXCH 534748 | -1.07% | 11.99 | 12.12 |
| SUPER HOUSE 523283 | -1.06% | 227.85 | 230.30 |
| GREENCREST 531737 | -1.06% | 0.93 | 0.94 |
| ABHINAV CAP 532057 | -1.06% | 149.60 | 151.20 |
| TCS LTD. 532540 | -1.06% | 4078.30 | 4121.85 |
| KEC INTERN 532714 | -1.06% | 980.00 | 990.45 |
| RAJ TELE 532826 | -1.06% | 44.97 | 45.45 |
| MGL 539957 | -1.06% | 1566.20 | 1582.95 |
| JIOFIN 543940 | -1.06% | 327.05 | 330.55 |
| UDS 543996 | -1.06% | 369.55 | 373.50 |
| AMFORGE IND. 513117 | -1.05% | 10.37 | 10.48 |
| BONLON 543211 | -1.05% | 34.79 | 35.16 |
| CMSINFO 543441 | -1.05% | 581.10 | 587.25 |
| W.S.INDUSTR. 504220 | -1.04% | 137.35 | 138.80 |
| ALLCARGO 532749 | -1.04% | 59.68 | 60.31 |
| ASHFL 539017 | -1.04% | 41.82 | 42.26 |
| HAPPSTMNDS 543227 | -1.04% | 788.40 | 796.65 |
| NIPPOBATRY 504058 | -1.03% | 552.25 | 558.00 |
| INANI MARBLE 531129 | -1.03% | 28.70 | 29.00 |
| KCP SUGAR IN 533192 | -1.03% | 49.81 | 50.33 |
| SHAHLON 542862 | -1.03% | 23.01 | 23.25 |
| MARICOLTD 531642 | -1.02% | 662.35 | 669.15 |
| PRAKASHSTL 533239 | -1.02% | 8.74 | 8.83 |
| BHARATWIRE 539799 | -1.02% | 247.05 | 249.60 |
| ERIS 540596 | -1.02% | 1329.15 | 1342.80 |
| TMB 543596 | -1.02% | 437.30 | 441.80 |
| AWFIS 544181 | -1.02% | 745.15 | 752.80 |
| PSUBNKBEES 590108 | -1.02% | 73.43 | 74.19 |
| CHOICE INT. 531358 | -1.01% | 488.05 | 493.05 |
| ENGINRS.(I) 532178 | -1.01% | 185.55 | 187.45 |
| ADHBHUTIN 539189 | -1.01% | 25.49 | 25.75 |
| BDL 541143 | -1.01% | 1117.20 | 1128.60 |
| MAXINDIA 543223 | -1.01% | 265.45 | 268.15 |
| GATEWAY 543489 | -1.01% | 85.11 | 85.98 |
| SHRIRAM TRAN 511218 | -1% | 3311.45 | 3344.90 |
| GODAVARI DRU 530317 | -1% | 128.80 | 130.10 |
| ASIAN OILFIE 530355 | -1% | 355.60 | 359.20 |
| ALFA ICA (I) 530973 | -1% | 92.17 | 93.10 |
| SAM INDUS. 532005 | -1% | 72.40 | 73.13 |
| KESAR 543542 | -1% | 990.00 | 1000.00 |
| DSP Mutual Fund 544247 | -1% | 94.93 | 95.89 |
| 11KAFL27 937921 | -1% | 990.00 | 1000.00 |