(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
10 day averaged volume of Mafang is 55703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.67 | 114.06 | 115.08 | 112.00 | 2.079 times |
| 02 Wed Apr 2025 | 116.44 | 116.64 | 116.73 | 113.50 | 0.413 times |
| 01 Tue Apr 2025 | 117.48 | 118.50 | 121.43 | 115.70 | 0.552 times |
| 28 Fri Mar 2025 | 119.19 | 120.55 | 122.75 | 118.01 | 0.672 times |
| 26 Wed Mar 2025 | 121.77 | 124.97 | 125.06 | 119.37 | 1.497 times |
| 25 Tue Mar 2025 | 123.06 | 122.50 | 123.06 | 122.50 | 0.018 times |
| 24 Mon Mar 2025 | 122.51 | 122.12 | 122.52 | 122.10 | 0.91 times |
| 21 Fri Mar 2025 | 122.12 | 122.98 | 123.75 | 120.91 | 1.62 times |
| 20 Thu Mar 2025 | 121.54 | 119.90 | 121.57 | 118.07 | 0.558 times |
| 19 Wed Mar 2025 | 117.42 | 115.97 | 118.50 | 114.46 | 3.241 times |
Stock of Mafang (Mafang) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.3, but if it comes above 115.3, then a intra day buy could be more profitable.
If you take a sell trade below 115.3, then use 115.3 as stoploss and 110.2 as target. However if you take a buy trade in stock , then use 115.3 as stoploss and 119.59 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 110.38 |
| Upside Target | 118.01 |
| Upside Target | 121.43 |
| Upside Target | 124.83 |
| Upside Target | 125.05 |
| Upside Target | 125.06 |
| Upside Target | 130.74 |
| Upside Target | 139.17 |
| Upside Target | 141.99 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 109.97 |
| Downside Intraday Target | 106.27 |
| Upside Intraday Target | 119.4 |
| Upside Intraday Target | 125.13 |
| Upside Intraday Target | 115.7 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.67 | 118.50 | 121.43 | 112.00 | 0.983 times |
| 28 Fri Mar 2025 | 119.19 | 122.12 | 125.06 | 118.01 | 0.47 times |
| 21 Fri Mar 2025 | 122.12 | 115.99 | 123.75 | 113.98 | 0.448 times |
| 13 Thu Mar 2025 | 114.06 | 122.00 | 124.62 | 110.38 | 2.07 times |
| 07 Fri Mar 2025 | 123.68 | 128.40 | 130.74 | 121.47 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 113.67 | 118.50 | 121.43 | 112.00 | 0.097 times |
| 28 Fri Mar 2025 | 119.19 | 128.40 | 130.74 | 110.38 | 1.302 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term and the sell signal is strong.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow