Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

1388 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

4 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
884ICCL28 936278 -13.99% 842.00 979.00
ANGEL 541006 -13.1% 22.81 26.25
GUJHYSPIN 540938 -12.04% 9.50 10.80
PREM SOMANI 530669 -10% 16.20 18.00

43 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
09GPG 543092 -9.84% 2.29 2.54
11DPR 543173 -9.52% 7.60 8.40
MTPL 540254 -8.9% 22.00 24.15
FMEC 539552 -8.25% 90.10 98.20
INDIAN MET 533047 -8.13% 792.00 862.10
MILE GLOBAL 531338 -7.96% 26.60 28.90
JSL LTD. 504080 -7.88% 1154.00 1252.70
ASPIRA 540788 -7.82% 30.66 33.26
NIESSPJ 542804 -7.79% 16.22 17.59
SUPERIOR 539835 -7.51% 1.60 1.73
KONNDOR 532397 -7.42% 11.11 12.00
MANVIJAY 538970 -7.15% 68.29 73.55
NATIONAL GEN 531651 -7.11% 76.08 81.90
PARSHARTI IN 511702 -6.98% 46.50 49.99
KAMAN HSG 511131 -6.73% 16.64 17.84
ASHIANA ISP. 513401 -6.69% 52.15 55.89
ALFAVISON.OV 531156 -6.63% 12.12 12.98
GCM CAPI 538319 -6.6% 5.38 5.76
GLANCE FIN. 531199 -6.47% 98.95 105.80
INDONG 543769 -6.4% 21.51 22.98
MARUTI INFRA 531540 -6.28% 197.85 211.10
SANRHEA TECH 514280 -5.98% 177.00 188.25
KIRAN SYNTEX 530443 -5.96% 9.00 9.57
ROBU 543787 -5.8% 836.25 887.75
EMKAY GLOB F 532737 -5.75% 176.25 187.00
AASHKA 543346 -5.69% 81.00 85.89
TLL 543616 -5.55% 181.35 192.00
BRIJLAXMI LE 532113 -5.53% 7.69 8.14
NOVAAGRI 544100 -5.38% 62.47 66.02
CYBELE IND 531472 -5.37% 41.56 43.92
KARDA 541161 -5.36% 1.59 1.68
PATRON 543798 -5.23% 8.69 9.17
MOHITE 532140 -5.19% 49.72 52.44
VISVEN 512064 -5% 90.25 95.00
VSF PROJ 519331 -5% 58.38 61.45
HERITGFOOD 519552 -5% 626.50 659.45
SUNIL INDUS. 521232 -5% 69.35 73.00
MIVEN MACHIN 522036 -5% 111.15 117.00
ANNA INFRA 530799 -5% 27.74 29.20
SAI CAPITAL 531931 -5% 152.00 160.00
VISA STEEL 532721 -5% 20.14 21.20
SIMPLEX PAP 533019 -5% 1900.00 2000.00
SML 539378 -5% 28.31 29.80

338 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
SWAD.POLYTEX 503816 -4.99% 156.20 164.40
EVERTEX 514060 -4.99% 25.68 27.03
VEGETABLE 539132 -4.99% 12.56 13.22
VARIMAN 540570 -4.99% 19.61 20.64
VANTABIO 540729 -4.99% 55.25 58.15
EASUN 542906 -4.99% 46.22 48.65
PROMAX 543375 -4.99% 46.03 48.45
PRASANT IND. 519014 -4.98% 11.83 12.45
PHOTOQUIP(I) 526588 -4.98% 26.31 27.69
TELECANOR 530595 -4.98% 5.92 6.23
NEELKANTH RO 531049 -4.98% 12.40 13.05
FRONTCAP 508980 -4.97% 13.38 14.08
INTEC CAP 526871 -4.97% 20.47 21.54
BCG 532368 -4.97% 9.94 10.46
INDRENEW 536709 -4.97% 13.76 14.48
ETT LTD 537707 -4.97% 24.50 25.78
PROVESTSER 540703 -4.97% 6.69 7.04
KORE 500458 -4.96% 8.24 8.67
MCLTD 511401 -4.96% 11.87 12.49
FINELINE CI 517264 -4.96% 76.70 80.70
MARKET CREAT 526891 -4.96% 10.34 10.88
WORTH INV 538451 -4.96% 331.50 348.80
TTIL 539040 -4.96% 23.75 24.99
INTENS TECH 532326 -4.95% 137.40 144.55
NEXUSSURGL 538874 -4.94% 16.15 16.99
CHEMO PHARMA 506365 -4.93% 59.23 62.30
PATIDAR 524031 -4.93% 10.80 11.36
SHAMROCK IND 531240 -4.93% 10.21 10.74
SAWACA BUSI 531893 -4.92% 1.16 1.22
EMPOWER 504351 -4.91% 2.13 2.24
ELANGO INDUS 513452 -4.91% 9.69 10.19
STARTECK 512381 -4.9% 232.00 243.95
GUJARATPOLY 517288 -4.9% 109.53 115.17
GOLDCOINHF 538542 -4.9% 7.18 7.55
MUNOTH CAP. 511200 -4.86% 94.00 98.80
SDL 524727 -4.86% 27.80 29.22
HEERA ISPAT 526967 -4.86% 6.27 6.59
ATHCON 539099 -4.86% 6.65 6.99
SPECTRA IND. 513687 -4.85% 4.71 4.95
KEN FIN.SER. 530547 -4.81% 21.55 22.64
PUROHITCON 538993 -4.81% 11.49 12.07
ANSAL INFRAS 500013 -4.8% 9.53 10.01
REVATHI EQU. 505368 -4.8% 582.50 611.85
AJCON GLOBAL 511692 -4.8% 33.75 35.45
POLYCON INT. 531397 -4.8% 13.87 14.57
JAINEX 505212 -4.79% 143.15 150.35
AMBARPIL 519471 -4.76% 143.05 150.20
CTCL 540652 -4.76% 240.00 252.00
PRIYA LTD. 524580 -4.75% 15.45 16.22
NTL 532887 -4.69% 2.44 2.56
COMRADE 543921 -4.66% 92.50 97.02
ACI INFOCOM 517356 -4.63% 2.47 2.59
SAMTEX FASH. 521206 -4.62% 2.27 2.38
SOMA PAPERS 516038 -4.61% 81.08 85.00
RADAAN MEDIA 590070 -4.61% 2.07 2.17
MUKAT PIPES 523832 -4.6% 12.43 13.03
ADV LIFESTY 521048 -4.59% 43.89 46.00
11DPD 543186 -4.55% 2.10 2.20
SAMBHAAV MED 511630 -4.54% 4.84 5.07
AIML 534064 -4.54% 81.52 85.40
VATECH WABA 533269 -4.51% 1120.30 1173.20
TERASOFTWARE 533982 -4.51% 74.02 77.52
BRIGHT 543831 -4.51% 449.05 470.25
JONJUA 542446 -4.45% 10.31 10.79
RTL 543274 -4.45% 4.72 4.94
S.R.INDUS. 513515 -4.44% 1.29 1.35
RELIC TECHNO 511712 -4.41% 15.82 16.55
AMANAYA 543804 -4.41% 18.20 19.04
CHITRA.SPIN. 521244 -4.4% 230.40 241.00
MODIS 543539 -4.39% 236.30 247.15
VISION CORPO 531668 -4.37% 3.72 3.89
CFL 540310 -4.37% 38.06 39.80
TRISHAKTI EL 531279 -4.35% 52.37 54.75
RICHA IND 532766 -4.35% 1.32 1.38
BOROSCI 544184 -4.34% 145.63 152.23
MARTIN BURN 523566 -4.33% 49.46 51.70
SEATV 533268 -4.3% 7.79 8.14
ADDI IND. 507852 -4.29% 51.50 53.81
LANCER 539841 -4.28% 59.55 62.21
MPDL 532723 -4.27% 42.10 43.98
DHANVARSHA 540268 -4.24% 52.44 54.76
ASIANHOTNR 500023 -4.19% 140.70 146.85
ARCHIES LTD 532212 -4.19% 25.17 26.27
ICSL 539149 -4.16% 3.92 4.09
KRONOX 544187 -4.16% 145.10 151.40
SBRANDS 540782 -4.12% 23.01 24.00
KAY POW PAP 530255 -4.11% 40.11 41.83
MINOLTA FIN. 532164 -4.11% 7.00 7.30
NOVAPUBLIC 530733 -4.08% 14.82 15.45
TARAI FOODS 519285 -4.05% 9.00 9.38
ADCON 539506 -4.05% 0.71 0.74
KARAN WOO-SN 526115 -4% 5.04 5.25
TRESCON 532159 -4% 15.83 16.49
SOFCOM 538923 -3.99% 30.11 31.36
GORANI INDUS 531608 -3.97% 102.00 106.22
SRI KPR IND 514442 -3.96% 36.39 37.89
MENAMANI 531127 -3.95% 7.30 7.60
INNOKAIZ 543905 -3.93% 42.27 44.00
RAJSH.SUGAR 500354 -3.9% 71.12 74.01
PRATIK PANEL 526490 -3.9% 7.40 7.70
HIND.AGRIGEN 519574 -3.89% 45.50 47.34
SOLITAIR MC 522152 -3.89% 110.84 115.33
ANDHRA CEMEN 532141 -3.89% 101.37 105.47
CEETA IND. 514171 -3.86% 33.65 35.00
BRIGADE 532929 -3.86% 1344.10 1398.00
NILACHAL REF 502294 -3.85% 50.00 52.00
SWSOLAR 542760 -3.85% 765.80 796.50
HIND MILLS 509895 -3.82% 274.10 285.00
GCMCOMM 535917 -3.81% 5.56 5.78
PRADHIN 530095 -3.8% 43.30 45.01
KZ LEAS FIN. 511728 -3.79% 31.25 32.48
UNITED LEA(N 507808 -3.77% 24.02 24.96
SUNRETAIL 542025 -3.75% 0.77 0.80
ZENLABS 530697 -3.74% 42.21 43.85
SCL 539574 -3.74% 3.35 3.48
REDEX PROTEC 523650 -3.73% 26.84 27.88
CHCL 542678 -3.72% 24.07 25.00
MANSI FINANC 511758 -3.66% 49.00 50.86
NAT PLASTIC 531287 -3.66% 400.15 415.35
ARROWGREEN 516064 -3.64% 574.60 596.30
JANUSCORP 542924 -3.64% 6.62 6.87
ACME 539391 -3.61% 33.35 34.60
DRA 540144 -3.61% 40.00 41.50
SWITCH.TECH. 517201 -3.59% 71.48 74.14
KG PETROCHEM 531609 -3.58% 200.50 207.95
GROVY 539522 -3.58% 142.70 148.00
WIRES FABRIK 507817 -3.57% 161.95 167.95
ISHITA DRUGS 524400 -3.57% 64.61 67.00
MAYUR FLOOR. 531221 -3.57% 10.00 10.37
AXISCADES 532395 -3.55% 479.05 496.70
TCI INDUS. 532262 -3.51% 1400.00 1451.00
SAMRATFORG 543229 -3.5% 293.30 303.95
ORIENT ABRAS 504879 -3.47% 47.82 49.54
GUJ.INVESTA 531341 -3.47% 11.69 12.11
MODIPON 503776 -3.46% 43.25 44.80
ODYSSEY TECH 530175 -3.45% 167.70 173.70
PDMJEPAPER 539785 -3.45% 96.11 99.54
JLL 539947 -3.44% 54.72 56.67
OSWAL YARNS 514460 -3.43% 16.05 16.62
FTL 544173 -3.43% 57.94 60.00
CIL NOVA 533407 -3.41% 32.00 33.13
KAKATIYA TEX 521054 -3.4% 25.88 26.79
BKV INDUSTRS 519500 -3.39% 13.66 14.14
ALU FLUORIDE 524634 -3.39% 513.70 531.70
BONLON 543211 -3.33% 37.15 38.43
SIIL 540132 -3.32% 8.45 8.74
GALADAFIN 538881 -3.31% 15.47 16.00
SALORA INT. 500370 -3.3% 57.69 59.66
SURAJ PRODUC 518075 -3.29% 778.75 805.25
MILLENNIUM 511187 -3.28% 2.65 2.74
NEERAJ 539409 -3.28% 20.05 20.73
ACEMEN 539661 -3.25% 43.99 45.47
SRI LAK.SAR. 521161 -3.24% 44.50 45.99
APL APOLLO 533758 -3.21% 1581.40 1633.80
SCPL 540757 -3.2% 587.05 606.45
ROLTA (I) 500366 -3.19% 4.25 4.39
KARMA ENERG 533451 -3.18% 63.96 66.06
DEEPAKCHEM 544036 -3.18% 85.20 88.00
BLOOM DEKOR 526225 -3.17% 11.32 11.69
BIZOTIC 543926 -3.15% 48.90 50.49
SHREE GLOBAL 512463 -3.14% 33.60 34.69
FRONTIER SPR 522195 -3.13% 1492.55 1540.75
REL INDL INF 523445 -3.12% 1318.05 1360.55
INTEG.TECH. 531889 -3.12% 268.35 277.00
BAZELINTER 539946 -3.12% 61.11 63.08
HIND.MOTORS 500500 -3.1% 36.92 38.10
RLF LIMITED. 512618 -3.1% 8.45 8.72
AIMCO PESTI. 524288 -3.08% 99.21 102.36
KASHYAP 531960 -3.07% 2.21 2.28
GNRL 513536 -3.05% 13.68 14.11
ANIK INDS 519383 -3.04% 47.57 49.06
SHIVAGRICO 522237 -3.02% 25.07 25.85
FILAT FASH 532022 -3.01% 10.63 10.96
RAMASIGNS 515127 -3% 2.26 2.33
KUMBHAT FIN. 526869 -3% 17.11 17.64
PIDILITE 500331 -2.99% 3078.15 3173.15
VEERHEALTH 511523 -2.99% 21.11 21.76
CONCORD 538965 -2.98% 38.70 39.89
PAVNAIND 543915 -2.98% 551.75 568.70
ARFIN 539151 -2.96% 46.54 47.96
AVROIND 543512 -2.95% 118.55 122.15
PRADEEP MET. 513532 -2.94% 242.25 249.60
KIMIABL 530313 -2.93% 54.70 56.35
KACL 531780 -2.91% 9.34 9.62
VAARAD 532320 -2.91% 13.35 13.75
KHADIM 540775 -2.91% 330.10 340.00
SHREESHAY 541112 -2.91% 29.00 29.87
EMA INDIA 522027 -2.89% 31.61 32.55
RVHL 543251 -2.89% 48.64 50.09
JAY USHIN 513252 -2.88% 727.05 748.60
R.S.SOFTWARE 517447 -2.87% 181.00 186.35
VIRAT CRANE 519457 -2.87% 73.34 75.51
PASUPATI SPG 503092 -2.85% 33.01 33.98
SARUPINDUS 514412 -2.85% 39.60 40.76
ASM TECHNOLO 526433 -2.85% 1105.30 1137.75
SAFFRON IND 531436 -2.85% 7.85 8.08
HUBTOWN 532799 -2.84% 141.90 146.05
BCP LTD 537766 -2.84% 4.79 4.93
V2RETAIL 532867 -2.83% 605.00 622.65
07AGG 543071 -2.82% 6.90 7.10
HEMANG 531178 -2.81% 34.61 35.61
PRECISION WR 523539 -2.79% 136.10 140.00
KCDGROUP 540696 -2.79% 10.10 10.39
YAMINI INVES 511012 -2.78% 1.05 1.08
ILFSENGG 532907 -2.78% 22.03 22.66
08MPD 543144 -2.78% 1.75 1.80
DHAN AGRI 507717 -2.76% 1580.60 1625.50
M.M.RUBBER 509196 -2.75% 91.90 94.50
SUKJIT STRCH 524542 -2.75% 446.35 458.95
MARICOLTD 531642 -2.75% 629.10 646.90
SHARDA ISPAT 513548 -2.74% 315.35 324.25
SCHNEIDER 534139 -2.73% 801.25 823.75
IND.LEAS.DEV 500202 -2.72% 9.65 9.92
MADHUS.IND. 515059 -2.72% 63.06 64.82
EPBIO 543595 -2.69% 161.05 165.50
BIOFIL CHEM 524396 -2.68% 61.43 63.12
HGINFRA 541019 -2.68% 1769.80 1818.55
GTN INDUS 500170 -2.67% 32.87 33.77
EBIXFOREX 533452 -2.67% 182.05 187.05
INVEST &PREC 504786 -2.66% 577.85 593.65
RIDHI SIDHI 524480 -2.65% 561.00 576.30
NIVAKA 542206 -2.64% 4.06 4.17
GOA CARBON 509567 -2.63% 778.45 799.45
PANACHE 538742 -2.63% 28.88 29.66
NEWLIGHT 540243 -2.63% 20.00 20.54
MAHA STEEL 513554 -2.62% 100.30 103.00
ALKALI 533029 -2.62% 122.65 125.95
KREBS BIOCHM 524518 -2.6% 73.75 75.72
SREECHEM RES 514248 -2.59% 71.11 73.00
HIND.RECT 504036 -2.58% 673.55 691.40
LACTOSE(I) 524202 -2.57% 168.45 172.90
CONTIL I LTD 531067 -2.57% 146.15 150.00
TIERRA 543531 -2.57% 59.91 61.49
SHASHIJIT 540147 -2.56% 6.08 6.24
EMSLIMITED 543983 -2.56% 530.20 544.15
GAGAN GASES 524624 -2.55% 21.74 22.31
KCLINFRA 531784 -2.55% 1.53 1.57
ROYAL CUSHIO 526193 -2.54% 47.99 49.24
KIRI DYES 532967 -2.54% 327.60 336.15
LAKSHMI PREC 506079 -2.51% 4.66 4.78
SKIPPERPP 890193 -2.51% 186.25 191.05
SAMYAK INT 530025 -2.5% 30.75 31.54
INNOCORP L 531929 -2.5% 5.08 5.21
SINGER INDIA 505729 -2.49% 86.05 88.25
SINCLAIR HOT 523023 -2.48% 118.00 121.00
BABA ARTS 532380 -2.48% 12.98 13.31
GOCLCORP 506480 -2.45% 399.80 409.85
SAHARA HOUSG 511533 -2.45% 35.78 36.68
MATHEW EASOW 511688 -2.44% 7.61 7.80
MONEYBOXX 538446 -2.44% 311.70 319.50
LYPSA GEMS 534532 -2.43% 5.62 5.76
SMARTLINK 532419 -2.42% 285.75 292.85
BBTCL 543668 -2.42% 244.35 250.40
11GPG 543174 -2.41% 0.81 0.83
IFCI LTD 500106 -2.4% 64.72 66.31
SUNEDISON 531260 -2.4% 452.15 463.25
JINDALPH 532624 -2.4% 693.95 711.00
NRB IND BEA 535458 -2.4% 34.13 34.97
MACIND 543934 -2.4% 268.15 274.75
VICTORIA MIL 503349 -2.38% 4100.00 4200.00
KANANI IND 506184 -2.38% 3.28 3.36
KANPUR PLAST 507779 -2.37% 107.44 110.05
PRIME INDS. 519299 -2.37% 201.60 206.50
PODDAR 523628 -2.37% 89.04 91.20
DOLFIN 542013 -2.37% 207.70 212.75
METROPOLIS 542650 -2.37% 1950.30 1997.60
ROLEXRINGS 543325 -2.37% 2441.20 2500.55
AGIIL 539042 -2.36% 846.15 866.60
ZOMATO 543320 -2.36% 179.70 184.05
ASARFI 543943 -2.36% 60.05 61.50
SOM DISTILL. 507514 -2.34% 123.00 125.95
CTL 538476 -2.34% 38.02 38.93
REALECO 530053 -2.31% 33.45 34.24
RISHABH 543977 -2.31% 426.40 436.50
KILBURN ENGG 522101 -2.3% 411.40 421.10
SFPIL 526532 -2.29% 7.68 7.86
RATHI BARS 532918 -2.28% 43.29 44.30
BURGERKING 543248 -2.28% 109.35 111.90
TTK HEALTHCA 507747 -2.27% 1476.00 1510.25
DHAN JEEVAN 531043 -2.27% 18.55 18.98
PADMALAYA TE 532350 -2.27% 3.01 3.08
NDL 532641 -2.26% 43.16 44.16
SAYAJIIND 540728 -2.26% 173.00 177.00
CSL 538868 -2.25% 8.25 8.44
INDOKEM LTD. 504092 -2.24% 104.09 106.48
AAIL 530621 -2.24% 102.60 104.95
JUMPNET 531337 -2.24% 2.18 2.23
FRESHTROP FR 530077 -2.23% 135.65 138.75
BRIGHT BROS. 526731 -2.22% 150.00 153.40
GALAXY AGRIC 531911 -2.2% 44.40 45.40
SAREGAMA (I) 532163 -2.2% 549.80 562.15
SAKTHI SUGAR 507315 -2.19% 36.25 37.06
VELAN HOTELS 526755 -2.19% 6.70 6.85
PICCADILY AG 530305 -2.19% 760.35 777.40
NEULAND LAB. 524558 -2.15% 6361.90 6501.90
SUPREME PET 500405 -2.12% 730.80 746.60
SHELTER 543963 -2.12% 50.41 51.50
DHAMPURE SGR 531923 -2.1% 91.56 93.52
WALCHANDNGR 507410 -2.09% 217.65 222.30
CRESSANDA SO 512379 -2.09% 10.75 10.98
SAPPLPP 890195 -2.09% 145.10 148.20
DFL 539190 -2.08% 23.50 24.00
GARNET CONST 526727 -2.05% 25.82 26.36
BEML LTD 500048 -2.04% 3959.05 4041.45
P.H.CAPITAL 500143 -2.04% 172.95 176.55
FLUIDOMAT 522017 -2.04% 613.80 626.60
920EFSL2026 938518 -2.04% 960.00 980.00
NXTDIGITAL 500189 -2.03% 91.67 93.57
KRISHNA VEN 504392 -2.03% 79.07 80.71
AML 540923 -2.03% 19.75 20.16
CIL SECURITS 530829 -2.02% 48.97 49.98
AIKPIPES 544072 -2.02% 121.00 123.50
BALURGHAT TE 520127 -2.01% 27.26 27.82
BANDARAM 524602 -2.01% 33.12 33.80
VISHALBL 539398 -2.01% 136.55 139.35
TECHNVISN 501421 -2% 2690.10 2745.00
KEY CORP.LTD 507948 -2% 174.15 177.70
SEL 509423 -2% 70.23 71.66
NDA SECURIT. 511535 -2% 49.01 50.01
VERITAS 512229 -2% 1158.20 1181.80
UNIMODE OVER 512595 -2% 907.45 925.95
KRYPTON IND 523550 -2% 47.53 48.50
CONSTRONIC 523844 -2% 68.27 69.66
CRESTCHEM LT 526269 -2% 132.45 135.15
KAMAT HOTELS 526668 -2% 217.65 222.10
VALIANT COMM 526775 -2% 625.25 638.00
JHAVERI CRED 531550 -2% 328.50 335.20
BGR ENERGY 532930 -2% 40.21 41.03
RDB REALTY 533285 -2% 157.05 160.25
CROWNTOURS 538521 -2% 97.69 99.68
GAJANANSEC 538609 -2% 71.62 73.08
VRL 538634 -2% 225.00 229.60
MNKCMILTD 539046 -2% 71.05 72.50
VAL 539402 -2% 9.33 9.52
DELTA 539596 -2% 54.44 55.55
SKYGOLD 541967 -2% 1213.30 1238.00
ASSAMENT 542911 -2% 355.70 362.95
ZODIAC 543416 -2% 623.50 636.20

386 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
GUJ.LEASE 500174 -1.99% 7.38 7.53
GEE LTD 504028 -1.99% 125.35 127.90
TIL LTD. 505196 -1.99% 258.75 264.00
PSITINFRA 505502 -1.99% 16.73 17.07
R R FINANCE. 511626 -1.99% 20.67 21.09
KDL 521238 -1.99% 199.95 204.00
SHRIGANG IND 523309 -1.99% 61.20 62.44
VIKALP SEC. 531334 -1.99% 45.72 46.65
NAVKAR BUILD 531494 -1.99% 13.77 14.05
RISHABH DIGH 531539 -1.99% 28.58 29.16
H.S.(I) LTD. 532145 -1.99% 17.72 18.08
AISHWARYA 532975 -1.99% 22.16 22.61
LESHAIND 533602 -1.99% 3.95 4.03
PRIMECAPM 535514 -1.99% 17.69 18.05
SAUMYA 539218 -1.99% 258.75 264.00
STARDELTA 539255 -1.99% 854.95 872.35
RFSL 539435 -1.99% 70.42 71.85
ASIAN 543927 -1.99% 74.86 76.38
PRSMJOHNSN 500338 -1.98% 160.70 163.95
GANESH HOLDI 504397 -1.98% 173.40 176.90
THAKRAL SER 509015 -1.98% 51.85 52.90
MADHUS.SEC 511000 -1.98% 35.22 35.93
INT.DATA MAN 517044 -1.98% 28.64 29.22
PROMACT 526494 -1.98% 14.34 14.63
AVAILABLE FI 531310 -1.98% 280.35 286.00
SANINFRA 532435 -1.98% 15.32 15.63
SUPREME INFR 532904 -1.98% 89.25 91.05
SHIVA 539593 -1.98% 4.96 5.06
TVVISION 540083 -1.98% 6.93 7.07
GSTL 540654 -1.98% 18.86 19.24
JSGLEASING 542866 -1.98% 12.84 13.10
STD.BATTERY 504180 -1.97% 89.45 91.25
SHYAMKAM INV 505515 -1.97% 9.45 9.64
KLKELEC 517170 -1.97% 59.84 61.04
NARMADA MACP 517431 -1.97% 19.94 20.34
UV DER HORST 522091 -1.97% 104.55 106.65
ESHAMEDIA 531259 -1.97% 11.47 11.70
CONTI.CONTRL 531460 -1.97% 13.44 13.71
PICTURHOUSE 532355 -1.97% 7.95 8.11
ARCHANA SOFT 530565 -1.96% 107.55 109.70
LIBORD SEC 531027 -1.96% 20.05 20.45
NIKKI GLOBAL 531272 -1.96% 10.51 10.72
BHARATWIRE 539799 -1.96% 272.10 277.55
MID INDIA IN 500277 -1.95% 10.57 10.78
INDIA NIVEH 501700 -1.95% 11.54 11.77
KUSHIND 514240 -1.95% 16.06 16.38
ASHIMA LTD. 514286 -1.95% 36.11 36.83
SH.KARTHIK P 516106 -1.95% 10.54 10.75
UNI OFF AUTO 523519 -1.95% 5.53 5.64
HIND.FLUROCA 524013 -1.95% 18.63 19.00
ISTRNETWK 524622 -1.95% 5.04 5.14
ADROITINFO 532172 -1.95% 19.06 19.44
UNITD SPR 532432 -1.95% 1290.35 1316.00
UDAYJEW 539518 -1.95% 145.50 148.40
BOM.WIRE ROP 504648 -1.94% 80.02 81.60
KMF BUILDERS 531578 -1.94% 7.58 7.73
SURYAMBA SP 533101 -1.94% 149.00 151.95
DPL 543594 -1.94% 8.08 8.24
EXHICON 543895 -1.94% 249.80 254.75
JOSTS ENG. 505750 -1.93% 911.25 929.20
VXL INSTRUM. 517399 -1.93% 4.06 4.14
SYBLY INDS. 531499 -1.93% 7.13 7.27
JAYANT 543544 -1.93% 139.90 142.65
SETCO AUTO 505075 -1.92% 9.71 9.90
PION INVEST 507864 -1.92% 50.00 50.98
AADI INDUS L 530027 -1.92% 6.12 6.24
XTGLOBAL 531225 -1.92% 41.91 42.73
CFF 543920 -1.92% 527.80 538.15
FRANKLININD 540190 -1.91% 6.67 6.80
7SEAS 540874 -1.91% 38.50 39.25
PREVEST 543363 -1.91% 420.65 428.85
ORIENT BEVER 507690 -1.9% 340.95 347.55
VAMSHI RUBB. 530369 -1.9% 36.07 36.77
NATFIT 531289 -1.9% 124.05 126.45
MEDICO 540937 -1.89% 40.01 40.78
TILAKNAG IND 507205 -1.88% 276.90 282.20
BITS LTD. 526709 -1.88% 3.14 3.20
TRICOMFRU 531716 -1.88% 1.57 1.60
TECHKGREEN 543991 -1.88% 232.55 237.00
TBOTEK 544174 -1.88% 1528.70 1558.05
AUSTIN ENGG. 522005 -1.87% 214.60 218.70
ALAN SCOTT 539115 -1.87% 63.09 64.29
RCL 539673 -1.87% 2.10 2.14
PALMJEWELS 541444 -1.87% 21.00 21.40
KLRFM 507598 -1.86% 192.75 196.40
ACRYCIL LTD. 524091 -1.86% 862.10 878.40
LICNFNHGP 539784 -1.86% 264.00 269.00
LIBORD FIN 511593 -1.85% 12.70 12.94
KAPIL COTEX 512036 -1.85% 159.00 162.00
SOTL 524667 -1.85% 512.95 522.60
RAMASTEEL 539309 -1.85% 12.18 12.41
MEDIA ONE 503685 -1.84% 35.83 36.50
AGIO PAPER 516020 -1.84% 4.27 4.35
VRLLOG 539118 -1.84% 591.35 602.45
TAALENT 539956 -1.84% 2608.40 2657.25
182TB51224 804924 -1.83% 94.85 96.62
ARIHANT CAP. 511605 -1.82% 66.77 68.01
OCTAVE 521062 -1.82% 2.70 2.75
SUDAL INDUS 506003 -1.81% 45.11 45.94
AJMERA 513349 -1.81% 698.70 711.60
MOD.INSUL. 515008 -1.81% 119.45 121.65
3I INFOTECH 532628 -1.81% 36.81 37.49
SUMERU IND 530445 -1.8% 1.64 1.67
DHRUVA CAP. 531237 -1.8% 411.30 418.85
IPL 543311 -1.8% 240.00 244.40
NYKAA 543384 -1.8% 169.10 172.20
AASWA TRAD. 512038 -1.79% 550.00 560.00
CCHHL 526550 -1.79% 18.12 18.45
CHOKSI IMAG 530427 -1.79% 68.50 69.75
INTEGRA.HITE 532303 -1.79% 7.13 7.26
MANALI PETRO 500268 -1.78% 88.32 89.92
GUJ AMB EXP 524226 -1.77% 150.10 152.80
CHEMTECH IND 537326 -1.77% 158.05 160.90
ANGELBRKG 543235 -1.77% 2633.25 2680.75
BL KASHYAP 532719 -1.76% 89.34 90.94
MID EAST POR 526251 -1.75% 8.99 9.15
MOLD-TEK TEC 526263 -1.75% 260.50 265.15
BELLACASA 539399 -1.74% 290.60 295.75
BOM.CYCLE 501430 -1.73% 1901.30 1934.70
FIEM INDS 532768 -1.73% 1271.45 1293.85
HITTCO TOOLS 531661 -1.72% 11.99 12.20
BEEYU OVERSE 532645 -1.72% 4.56 4.64
HARIA APL 538081 -1.72% 5.15 5.24
ADL 543231 -1.72% 95.84 97.52
SBFL 521131 -1.71% 21.32 21.69
SEAGOLD AQUA 530361 -1.71% 76.57 77.90
BHILWRA TEC 533108 -1.71% 45.36 46.15
PURSHOTTAM 538647 -1.71% 43.00 43.75
POLSON LTD. 507645 -1.7% 13113.70 13340.05
MEDINOVA DIA 526301 -1.7% 36.37 37.00
QUASAR 538452 -1.7% 12.17 12.38
WAGEND 503675 -1.69% 2.33 2.37
U.P.HOTELS 509960 -1.69% 1584.25 1611.55
LALPATHLAB 539524 -1.69% 2752.15 2799.35
LAHL 540026 -1.69% 8.16 8.30
SVAM SOFTWAR 523722 -1.68% 2.93 2.98
SUVEN LIFE S 530239 -1.68% 99.97 101.68
MRO-TEK 532376 -1.68% 81.39 82.78
OSIAJEE 540198 -1.68% 41.63 42.34
NELCO LTD. 504112 -1.67% 775.70 788.85
HLEGLAS 522215 -1.67% 438.35 445.80
MKPL 543919 -1.67% 11.80 12.00
RAJDARSHAN 526662 -1.66% 42.56 43.28
EVEREST KANT 532684 -1.66% 136.20 138.50
KOLTEPATIL 532924 -1.66% 461.50 469.30
RNB DENIMS 538119 -1.66% 60.00 61.01
CREATIVE 539527 -1.66% 785.55 798.85
SHISHIND 540693 -1.66% 139.60 141.95
BIOCON LTD. 532523 -1.65% 338.75 344.45
INDIGO 539448 -1.65% 4296.20 4368.20
AFFORDABLE 541402 -1.65% 589.55 599.45
GLOBUS SPR 533104 -1.64% 798.85 812.20
BH INFRATEL 534816 -1.64% 342.15 347.85
SMGOLD 542034 -1.64% 18.01 18.31
NIEHSPH 542844 -1.64% 1.20 1.22
BTML 543767 -1.63% 15.06 15.31
MAH & MAH 500520 -1.62% 2787.85 2833.80
INDOVATION 521005 -1.62% 52.88 53.75
ABBOTT (I) 500488 -1.61% 27556.65 28008.20
BAID LEASING 511724 -1.61% 20.14 20.47
MAGNUM VENT 532896 -1.61% 52.07 52.92
VFL 537820 -1.61% 2.45 2.49
AMAR RAJA BA 500008 -1.6% 1342.80 1364.70
ASIT C FIN 530723 -1.6% 169.15 171.90
ADOR MULTI. 523120 -1.59% 35.38 35.95
DCM LTD. 502820 -1.58% 75.78 77.00
RATHI ST 504903 -1.58% 51.63 52.46
OLATECH 543578 -1.58% 143.20 145.50
SEIL 539921 -1.57% 93.66 95.15
NYSSACORP 504378 -1.56% 6.29 6.39
NDTV 532529 -1.56% 233.55 237.25
STL GLOBAL 532730 -1.56% 15.17 15.41
RANE ENGVL 532988 -1.56% 399.75 406.10
SITA ENTER. 512589 -1.55% 39.99 40.62
T. SPIRITUAL 532444 -1.55% 1.90 1.93
CENTURYPLY 532548 -1.55% 681.20 691.95
J KUMAR INFR 532940 -1.55% 804.45 817.15
SPACEINCUBA 541890 -1.55% 1.90 1.93
ADITYA SPIN. 521141 -1.54% 19.84 20.15
SITINET 532795 -1.54% 0.64 0.65
HILTON MET 532847 -1.54% 117.90 119.75
RBZJEWEL 544060 -1.54% 127.90 129.90
MULLER & PHI 501477 -1.53% 295.40 300.00
NATHIND 502587 -1.53% 68.30 69.36
GOLDSTONE EN 531439 -1.53% 119.10 120.95
ROXY 539561 -1.53% 73.91 75.06
VIP INDUS. 507880 -1.52% 477.25 484.60
GOLKONDA 513309 -1.52% 16.17 16.42
RAJ TELE 532826 -1.52% 120.10 121.95
ADANIGREEN 541450 -1.52% 1828.75 1856.90
NIESSPL 542847 -1.52% 0.65 0.66
INDAG RUBBER 509162 -1.51% 159.80 162.25
CHEMPLASTS 543336 -1.51% 529.85 537.95
WELSPLSOL 500365 -1.5% 38.13 38.71
JAY NECO IND 522285 -1.5% 47.23 47.95
MAANALU 532906 -1.5% 141.15 143.30
MAITHAN ALL 590078 -1.5% 1204.05 1222.35
ORCHIDPHAR 524372 -1.49% 1046.85 1062.70
AMARDEEP IND 531681 -1.49% 0.66 0.67
JISLBNDVR 570004 -1.49% 39.72 40.32
BNALTD 508136 -1.48% 653.40 663.20
MAIDEN 543874 -1.47% 94.00 95.40
WATERBASE 523660 -1.46% 82.44 83.66
SABOO SODIUM 530461 -1.46% 17.49 17.75
SOLAR IND 532725 -1.46% 9398.35 9537.45
CELLO 544012 -1.46% 865.30 878.10
FINEOTEX CH 533333 -1.45% 360.45 365.75
PICCADILY SU 507498 -1.44% 66.59 67.56
ADHINATH TEX 514113 -1.44% 26.70 27.09
GFIL 541703 -1.44% 23.90 24.25
BANNARI AMAN 500041 -1.43% 2577.50 2614.90
SMCGLOBAL 543263 -1.43% 172.35 174.85
ADF FOODS LT 519183 -1.42% 222.75 225.95
TIRUPATI STA 524582 -1.42% 204.80 207.75
SUVENPHAR 543064 -1.42% 671.45 681.10
FIBERWB IN 507910 -1.41% 39.83 40.40
MINDTECK (I) 517344 -1.41% 286.70 290.80
KUWER INDS. 530421 -1.41% 12.56 12.74
SHAKTI PUMPS 531431 -1.41% 2592.45 2629.55
SAMHI 543984 -1.41% 185.70 188.35
RAPICUT CARB 500360 -1.4% 105.65 107.15
BRITANIA IND 500825 -1.4% 5439.65 5516.75
WALCHAND PF 501370 -1.4% 211.00 214.00
G.M.BREWERI 507488 -1.4% 632.25 641.25
VAKRANGEE 511431 -1.4% 23.93 24.27
STARLOG 520155 -1.4% 37.28 37.81
OVOBEL FOODS 530741 -1.39% 219.35 222.45
INA 543620 -1.39% 2371.55 2405.00
PERFECTPAC 526435 -1.38% 114.40 116.00
MFL 543332 -1.38% 1303.75 1322.05
EUPHORIAIT 544094 -1.38% 64.10 65.00
KPGEL 544150 -1.38% 623.40 632.15
UNIV.STARCH 524408 -1.36% 184.95 187.50
POKARNA LTD 532486 -1.36% 665.05 674.25
MALU PAPER 532728 -1.36% 35.51 36.00
KALYANKJIL 543278 -1.36% 403.15 408.70
NITTA GELA 506532 -1.35% 812.55 823.70
OK PLAY (I) 526415 -1.35% 12.40 12.57
CAREERP 533260 -1.35% 362.20 367.15
TRIVENI ENT 538569 -1.35% 2.19 2.22
NIEHSPD 542839 -1.35% 0.73 0.74
KANORIA CHEM 506525 -1.34% 114.45 116.00
GREENPLY IND 526797 -1.34% 286.20 290.10
TVSELE 532513 -1.34% 316.80 321.10
HARYA CAPFIN 532855 -1.34% 172.65 175.00
PARSHVA 542694 -1.34% 172.45 174.80
STARHEALTH 543412 -1.34% 518.20 525.25
SRSOLTD 543615 -1.34% 158.20 160.35
TT LTD. 514142 -1.33% 103.90 105.30
NORBEN TEA 519528 -1.33% 11.85 12.01
INDXTRA 524614 -1.33% 6.70 6.79
SHRISTINFRA 511411 -1.32% 42.52 43.09
NATRAJ PROTE 530119 -1.32% 48.50 49.15
SGN TELECOMS 531812 -1.32% 0.75 0.76
MONTECARLO 538836 -1.32% 592.60 600.50
RGF 539669 -1.32% 0.75 0.76
MAXESTATES 544008 -1.32% 407.50 412.95
ARIH SUPER 506194 -1.31% 334.10 338.55
MODISON MET. 506261 -1.31% 124.15 125.80
DURO PACK 526355 -1.31% 73.80 74.78
865LTFL26 937017 -1.31% 1040.20 1054.00
INTEGRA ENG 505358 -1.29% 236.95 240.05
THEINVEST 530023 -1.29% 141.10 142.95
PRESTIGE 533274 -1.29% 1846.75 1870.95
JAIPAN INDUS 505840 -1.28% 37.79 38.28
SCHAND 540497 -1.28% 228.35 231.30
G.V.FILMS 523277 -1.27% 0.78 0.79
NAT.PLASTIC 526616 -1.27% 65.85 66.70
JETAIRWAYS 532617 -1.27% 44.26 44.83
LOOKS 534422 -1.27% 5.45 5.52
BENARA 541178 -1.27% 15.50 15.70
SWANAGRO 544082 -1.27% 68.42 69.30
DYNEMIC PRO 532707 -1.26% 263.00 266.35
BHASKAR AGRO 524534 -1.25% 51.35 52.00
HOWARD HOTEL 526761 -1.25% 22.92 23.21
RELIAB VEN 532124 -1.25% 23.75 24.05
APOLLO 540879 -1.25% 103.05 104.35
CONCORDBIO 543960 -1.25% 1431.35 1449.45
MSR INDIA 508922 -1.24% 9.52 9.64
JIN POLY INV 536773 -1.24% 763.75 773.35
AGRI TECH 537292 -1.23% 192.65 195.05
BHARAT BIJLE 503960 -1.22% 4398.35 4452.50
SH.PACETRON. 527005 -1.22% 231.25 234.10
BARTRONICSIN 532694 -1.22% 18.63 18.86
ROSSELL IND 533168 -1.22% 453.60 459.20
PALASHSEC 540648 -1.22% 133.75 135.40
HMAAGRO 543929 -1.22% 55.25 55.93
AMIC 544037 -1.22% 1117.05 1130.80
ALPA LAB 532878 -1.21% 86.01 87.06
PGHL 500126 -1.2% 4952.95 5013.15
HINDUS.ZI 500188 -1.2% 688.15 696.50
SWAGTAM 539406 -1.2% 82.00 83.00
NATURAL 543207 -1.2% 12.31 12.46
DHARAMSI CHM 506405 -1.19% 318.45 322.30
HALDYN GLASS 515147 -1.19% 133.10 134.70
GAYATRI BIO 524564 -1.19% 5.82 5.89
KAMDHENU 532741 -1.19% 546.55 553.15
KIFS FSL 535566 -1.19% 158.00 159.90
SAGAR 540715 -1.19% 27.42 27.75
YSL 540980 -1.19% 33590.00 33993.00
GMPL 543239 -1.19% 178.00 180.15
BAJEL 544042 -1.19% 273.15 276.45
CENTURY TEXT 500040 -1.18% 2082.55 2107.35
BLA ROS IND 514183 -1.18% 129.50 131.05
STER TECH 532374 -1.18% 130.20 131.75
FINKURVE 508954 -1.17% 58.20 58.89
HEMORGANIC 524590 -1.17% 10.98 11.11
JYOTHYLAB 532926 -1.17% 446.70 452.00
VASWANI IND 533576 -1.17% 31.25 31.62
MAHA CORP 505523 -1.16% 0.85 0.86
GOLECHA GLOB 531360 -1.16% 23.96 24.24
PARAMONE 531364 -1.16% 51.00 51.60
EXCEL 533090 -1.16% 0.85 0.86
MKEXIM 538890 -1.16% 72.74 73.59
ZODIAC JRD 512587 -1.15% 67.67 68.46
NAV BHAR VEN 513023 -1.15% 644.35 651.85
CENTUM ELEC 517544 -1.15% 1665.35 1684.70
ECOPLAST LTD 526703 -1.15% 369.75 374.05
VIVANZA 530057 -1.15% 6.00 6.07
ZENITHSTL 531845 -1.15% 7.71 7.80
DYNAMAT.TECH 505242 -1.14% 7719.75 7808.95
GOLDEN LAMIN 526951 -1.14% 1591.30 1609.60
REFEX 532884 -1.14% 151.95 153.70
CHEVIOT CO. 526817 -1.13% 1518.40 1535.75
THANGAMAYIL 533158 -1.13% 1393.20 1409.15
SANDHAR 541163 -1.13% 549.05 555.35
LIKHITHA 543240 -1.13% 438.20 443.20
CYIENTDLM 543933 -1.13% 677.05 684.80
SKP SECURE. 531169 -1.12% 127.75 129.20
TGBHOTELS 532845 -1.12% 14.09 14.25
ANDHRA SUGAR 590062 -1.12% 113.99 115.28
GREAT EASTE 500620 -1.11% 1159.90 1172.90
WELSPUN (I) 514162 -1.11% 138.45 140.00
UFO 539141 -1.11% 124.75 126.15
AAL 542012 -1.11% 346.90 350.80
SBGLP 543218 -1.11% 124.45 125.85
PAS.ACRYLON 500456 -1.1% 37.01 37.42
SVPGLOB 505590 -1.1% 6.28 6.35
LATIMMETAL 505693 -1.1% 16.18 16.36
GRAPHITE IN. 509488 -1.1% 569.90 576.25
KILITCH DRUG 524500 -1.1% 327.75 331.40
VIRINCHI 532372 -1.1% 36.85 37.26
MODERN DAIRI 519287 -1.09% 51.02 51.58
SHRI KRISH 531080 -1.09% 35.39 35.78
VIDHIING 531717 -1.09% 469.50 474.65
SHANTANU SHE 531925 -1.09% 1.81 1.83
SBEC SUGAR 532102 -1.09% 51.00 51.56
SEALMATIC 543782 -1.09% 589.40 595.90
HONASA 544014 -1.09% 430.55 435.30
JAYKAY 500306 -1.08% 128.30 129.70
SWAN ENG 503310 -1.08% 599.95 606.50
OPTIEMUS 530135 -1.08% 266.40 269.30
SAM INDUS. 532005 -1.08% 81.60 82.49
CREDITACC 541770 -1.08% 1478.00 1494.10
MANV30F 543858 -1.08% 189.03 191.10
INOXINDIA 544046 -1.08% 1315.85 1330.15
KITEX GARMEN 521248 -1.07% 208.15 210.40
HIND ALUMIN 531979 -1.07% 61.00 61.66
IB INFOTECH 519463 -1.06% 140.00 141.50
SUNSHINE 532154 -1.06% 0.93 0.94
KENNAMETAL 505890 -1.05% 3386.95 3423.00
ACROW INDIA 513149 -1.05% 770.75 778.95
CERA SANITAR 532443 -1.05% 7424.70 7503.65
NGL FINE CHM 524774 -1.04% 2354.25 2379.00
MEGRISOFT 539012 -1.04% 129.00 130.35
HIND UNI LT 500696 -1.03% 2529.00 2555.35
STANROSE MAF 506105 -1.03% 82.05 82.90
NILE LTD. 530129 -1.03% 1244.45 1257.40
VIPCLOTHNG 532613 -1.03% 34.45 34.81
SYNGENE 539268 -1.03% 694.25 701.50
STARLINE 540492 -1.03% 120.60 121.85
95MMFSL29 936416 -1.03% 1049.00 1059.94
953EBL32 938111 -1.03% 960.00 969.99
RAJ.TUBE MFG 530253 -1.02% 28.12 28.41
CAPROLA.CHEM 507486 -1.01% 57.00 57.58
VISTARAMAR 538565 -1.01% 201.00 203.05
ARVIND Ltd 500101 -1% 375.90 379.70
DEEPAK FERT. 500645 -1% 600.85 606.90
EIH LTD. 500840 -1% 424.05 428.35
IND.CARD 509692 -1% 263.35 266.00
N.R.AGARWAL 516082 -1% 438.65 443.10
RGRL 519191 -1% 8.88 8.97
MITSHI 523782 -1% 20.75 20.96
SHRIRAM ASSE 531359 -1% 271.95 274.70
INDO THAI 533676 -1% 297.00 300.00
UNIAUTO 539314 -1% 164.00 165.65
Back to top | Use Dark Theme