Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

2065 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

7 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
884ICCL28 936278 -16.25% 833.00 994.60
NECTAR LIFE 532649 -11.12% 16.47 18.53
ANUBHAV 538833 -11.06% 16.25 18.27
SPINAROO COMMERCIAL LIMITED 544392 -10.3% 60.10 67.00
OMNI AX\'S SO 532340 -10.04% 2.51 2.79
UTCRFS2RQP 543108 -10% 154.80 172.00
POBS 543352 -10% 121.50 135.00

52 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
UTCRFS2DGR 543099 -9.87% 80.99 89.86
09GPG 543092 -9.57% 8.41 9.30
ESHAMEDIA 531259 -9.51% 11.70 12.93
VBC FERRO 513005 -8.51% 43.00 47.00
LIME CHEM. 507759 -8.3% 15.80 17.23
LOKESH MACH 532740 -8.23% 217.95 237.50
RHETAN 543590 -8.23% 17.40 18.96
KUNSTSTOFFE 523594 -7.82% 22.28 24.17
BHILWRA TEC 533108 -7.3% 51.67 55.74
RAJPUTANA 539090 -7.22% 35.71 38.49
IISL 540134 -7.09% 7.60 8.18
07GPG 543079 -7.09% 5.11 5.50
CATVISION 531158 -6.86% 21.85 23.46
SHREMETAL 531962 -6.86% 37.63 40.40
DURO PACK 526355 -6.5% 87.68 93.78
DECCANGOLD 512068 -6.39% 144.20 154.05
RIT PRO IND 526407 -6.32% 25.07 26.76
VSTL 544124 -6.28% 180.50 192.60
FRONTCAP 508980 -6.18% 19.44 20.72
POLYCHEM 506605 -6.06% 2418.85 2574.95
DREAMFOLKS 543591 -5.99% 166.30 176.90
PREVEST 543363 -5.93% 537.55 571.45
OZONEWORLD 539291 -5.81% 5.35 5.68
ATISHAY 538713 -5.73% 133.15 141.25
CSLFINANCE 530067 -5.54% 313.95 332.35
FAZE THREE L 530079 -5.51% 611.80 647.50
SAMYAK INT 530025 -5.48% 25.03 26.48
SHERVANI IND 526117 -5.46% 415.05 439.00
H.S.(I) LTD. 532145 -5.3% 13.95 14.73
PREMIER SYN. 509835 -5.25% 19.12 20.18
11AMD 543182 -5.22% 51.16 53.98
INFORMEDTEC 504810 -5.21% 75.02 79.14
BCLENTERPR 539621 -5.19% 0.73 0.77
YUG 540550 -5.15% 32.99 34.78
KMF BUILDERS 531578 -5.12% 10.00 10.54
LINK PHARMA 524748 -5.08% 36.07 38.00
OVERSEAS SYN 514330 -5% 266.10 280.10
KRRAIL 514360 -5% 57.96 61.01
FINELINE CI 517264 -5% 55.10 58.00
SBEC SYSTEMS 517360 -5% 28.90 30.42
KDL 521238 -5% 151.05 159.00
IO SYSTEM 523752 -5% 14.64 15.41
SALGUTI IND 526554 -5% 22.24 23.41
SIMPLEX PAP 533019 -5% 1795.50 1889.95
BFFL 539120 -5% 41.81 44.01
FMEC 539552 -5% 97.85 103.00
VKAL 539761 -5% 6.27 6.60
MHEL 540150 -5% 71.25 75.00
SAYAJIIND 540728 -5% 270.75 285.00
SFSL 543519 -5% 55.12 58.02
PCL 543814 -5% 61.02 64.23
SCAPDVR 570005 -5% 0.57 0.60

488 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
MANIPALFIN(P 507938 -4.99% 17.15 18.05
OMEGA INTERA 511644 -4.99% 80.90 85.15
DHANAL.COTEX 512485 -4.99% 144.80 152.40
SOUTH.LATEX 514454 -4.99% 28.18 29.66
AHMED.STEEL 522273 -4.99% 235.35 247.70
INDOEURO 524458 -4.99% 13.52 14.23
S.I.CAPITAL 530907 -4.99% 38.29 40.30
LIBORD SEC 531027 -4.99% 22.30 23.47
PANKAJ POLY. 531280 -4.99% 18.10 19.05
ARMAN 538556 -4.99% 72.09 75.88
RFSL 539435 -4.99% 37.53 39.50
TANVI 540332 -4.99% 93.77 98.70
Indef Manufacturing Limited 544364 -4.99% 470.10 494.80
SRIGEE DLM LIMITED 544399 -4.99% 300.95 316.75
Icon Facilitators Limited 544426 -4.99% 62.88 66.18
SUPERTECH EV LIMITED 544428 -4.99% 54.13 56.97
MARC LOIRE FASHIONS LIMITED 544437 -4.99% 69.27 72.91
GCKL 506186 -4.98% 39.86 41.95
GUJ.CREDIT 511441 -4.98% 29.78 31.34
SVAM SOFTWAR 523722 -4.98% 6.87 7.23
DATASOFT APP 526443 -4.98% 145.05 152.65
AJWA FUN WOR 526628 -4.98% 45.02 47.38
NOVAPUBLIC 530733 -4.98% 12.21 12.85
ADINATH EXIM 532056 -4.98% 70.39 74.08
IFINSER 539692 -4.98% 19.28 20.29
KAARYAFSL 540756 -4.98% 11.64 12.25
RCAN 543285 -4.98% 192.65 202.75
MCPL 544073 -4.98% 155.60 163.75
ROYAL 544143 -4.98% 223.30 235.00
SARDA PAPERS 516032 -4.97% 14.14 14.88
CHITRA.SPIN. 521244 -4.97% 116.65 122.75
DHAN JEEVAN 531043 -4.97% 19.52 20.54
CITYONLINE 538674 -4.97% 6.12 6.44
VMV 539222 -4.97% 1.53 1.61
ASSOCIATED 544183 -4.97% 85.05 89.50
AYMSYNTEX 508933 -4.96% 229.75 241.75
PARSHWANA 511176 -4.96% 81.35 85.60
ABIRAMI FIN. 511756 -4.96% 46.03 48.43
UNIQUE ORGAN 530997 -4.96% 124.50 131.00
POPULAR EST 531870 -4.96% 20.70 21.78
AMANAYA 543804 -4.96% 13.41 14.11
KONARK SYN. 514128 -4.95% 30.51 32.10
CALIFORN.SOF 532386 -4.95% 19.19 20.19
Valencia India Limited 544433 -4.95% 68.20 71.75
SADHANA NITR 506642 -4.94% 6.35 6.68
NEH 533202 -4.94% 3.85 4.05
INTEGRA CAP. 531314 -4.93% 13.11 13.79
SUNITATOOL 544001 -4.93% 837.55 881.00
VBIND 539123 -4.92% 10.63 11.18
SHYAM TELEC. 517411 -4.91% 14.53 15.28
TPROJECT 538464 -4.91% 5.04 5.30
SIKOZY REAL 524642 -4.9% 0.97 1.02
KRIFILIND 500248 -4.88% 5.85 6.15
SILVEROAK 512197 -4.88% 6.24 6.56
CALCOM VISIO 517236 -4.88% 97.50 102.50
KANSAL FIBRE 531205 -4.87% 2.93 3.08
Shri Niwas Leasing and Finance 890213 -4.86% 3.13 3.29
PRAG BOSIMI 500192 -4.85% 2.16 2.27
DIDL 539900 -4.85% 7.84 8.24
TINNATFL 541741 -4.84% 150.30 157.95
OMEGA AG-SEEDS (PUNJAB) LTD. 519479 -4.83% 12.80 13.45
BERYL SECUR. 531582 -4.83% 27.61 29.01
CONSTRONIC 523844 -4.82% 58.06 61.00
ABM KNOWLEDG 531161 -4.82% 155.05 162.90
CELLA 532701 -4.82% 14.03 14.74
HILIKS 539697 -4.81% 59.96 62.99
ELIL 543746 -4.81% 200.00 210.10
DUKE OFFSHOR 531471 -4.8% 16.85 17.70
SAVANI FIN. 511577 -4.79% 16.51 17.34
RLF LIMITED. 512618 -4.78% 10.55 11.08
LIPPI SYSTEM 526604 -4.78% 21.51 22.59
AJC Jewel Manufacturers Limite 544425 -4.77% 83.80 88.00
ASIAN TEA 519532 -4.75% 12.23 12.84
GCMCOMM 535917 -4.75% 4.41 4.63
RICH UNV 530271 -4.73% 8.67 9.10
STANPACKS(I) 530931 -4.73% 11.88 12.47
SHARDA MOTOR 535602 -4.71% 1075.75 1128.95
UNIVPHOTO 542933 -4.67% 284.70 298.65
GOKAK TEXTI 532957 -4.66% 98.10 102.90
KIFS FSL 535566 -4.65% 162.10 170.00
MAXHEIGHTS 534338 -4.64% 13.99 14.67
SHARP INDIA 523449 -4.63% 51.90 54.42
CEEJAY FINAN 530789 -4.62% 186.00 195.00
CARGOTRANS 543618 -4.61% 88.00 92.25
CUPID BREWERIES AND DISTILLERI 512361 -4.6% 102.70 107.65
SURYAMBA SP 533101 -4.59% 147.65 154.75
HINDUSTN BIO 532041 -4.55% 8.81 9.23
NAGARFERT 539917 -4.53% 5.90 6.18
NUTECH GLOBA 531304 -4.51% 26.05 27.28
STAMPEDE CAP 531723 -4.49% 0.85 0.89
Garuda Construction and Engine 544271 -4.49% 122.30 128.05
AMCO INDIA L 530133 -4.47% 92.00 96.30
RADIX IND 531412 -4.47% 171.05 179.05
KESAR TERMI 533289 -4.47% 96.10 100.60
SYLPH TECH 511447 -4.46% 1.07 1.12
MODERN STEEL 513303 -4.44% 18.74 19.61
KUMBHAT FIN. 526869 -4.41% 20.36 21.30
GUJ.TOOLROOM 513337 -4.39% 1.09 1.14
ADHBHUTIN 539189 -4.39% 19.60 20.50
NAGAR.AGRITE 531832 -4.38% 64.03 66.96
RESGEN 543805 -4.36% 70.33 73.54
SHARP INV 538212 -4.35% 0.66 0.69
PEARL POLYME 523260 -4.33% 30.70 32.09
TAHL 540108 -4.33% 4.64 4.85
G.S.AUTO INT 513059 -4.32% 34.76 36.33
IFL 540377 -4.27% 1.12 1.17
ECOPLAST LTD 526703 -4.24% 650.10 678.90
AADI INDUS L 530027 -4.21% 5.00 5.22
11MPR 543176 -4.2% 71.84 74.99
SUPERB PAPER 532070 -4.19% 225.50 235.35
IMPEX 532614 -4.19% 2.06 2.15
Aten Papers & Foam Limited 544417 -4.17% 37.96 39.61
VISVEN 512064 -4.14% 66.64 69.52
SHAKTI PRESS 526841 -4.14% 24.55 25.61
PEE CEE COSM 524136 -4.13% 449.65 469.00
CMM HOSPITAL 523489 -4.12% 33.30 34.73
NHFL-9.85%-02-07-30-NCD 940433 -4.06% 912.21 950.82
ONTIC 540386 -4.05% 0.71 0.74
LAKSHMI PREC 506079 -4% 4.80 5.00
SHINEFASH 543244 -4% 432.00 450.00
ASIANHOTNR 500023 -3.99% 360.00 374.95
SARVESHWAR 543688 -3.98% 8.45 8.80
VIPPY SPIN. 514302 -3.96% 172.40 179.50
UNITECH INTE 531867 -3.96% 4.61 4.80
PRASANT IND. 519014 -3.95% 11.91 12.40
GAIL (I) LTD 532155 -3.94% 185.05 192.65
YASHPAKKA 516030 -3.92% 197.35 205.40
SHELTER 526839 -3.91% 14.51 15.10
BRIGADE 532929 -3.91% 1077.85 1121.70
MRO-TEK 532376 -3.9% 80.25 83.51
GOBLIN 542850 -3.9% 17.50 18.21
PORWAL AUTO 532933 -3.89% 49.41 51.41
AUTOIND 532797 -3.88% 75.01 78.04
MAXHEALTH 543220 -3.88% 1247.20 1297.55
PATSPIN INDI 514326 -3.86% 10.95 11.39
SKYL MILLAR 505650 -3.83% 22.60 23.50
WWALUM 526525 -3.83% 17.83 18.54
SWAD.POLYTEX 503816 -3.78% 61.89 64.32
SHAH ALLOYS 513436 -3.78% 63.46 65.95
THEMIS MEDIC 530199 -3.77% 125.05 129.95
UNION BANK L 532477 -3.76% 144.60 150.25
DCXINDIA 543650 -3.76% 279.95 290.90
SGN TELECOMS 531812 -3.75% 0.77 0.80
VELAN HOTELS 526755 -3.74% 6.44 6.69
PBA INFRASTR 532676 -3.74% 13.13 13.64
SEAGOLD AQUA 530361 -3.68% 107.45 111.55
KG PETROCHEM 531609 -3.67% 260.05 269.95
BARODA EXTR. 513502 -3.66% 8.15 8.46
DANUBE 540361 -3.65% 4.49 4.66
SHANGAR 540259 -3.64% 0.53 0.55
SWARNA SECUR 531003 -3.63% 59.72 61.97
RAJ OIL 533093 -3.63% 55.56 57.65
DCM FINANCIA 511611 -3.61% 6.40 6.64
CRANEX LTD. 522001 -3.61% 82.58 85.67
ELLORATRAD 542803 -3.61% 17.35 18.00
CCL INTER 531900 -3.59% 29.78 30.89
PRIMEFRESH 540404 -3.59% 168.05 174.30
INDIAN MET 533047 -3.57% 755.70 783.70
RUDRAGAS 544121 -3.56% 99.00 102.65
BANDARAM 524602 -3.55% 40.17 41.65
JAGAN LAMPS 530711 -3.54% 78.03 80.89
PANACHE 538742 -3.54% 33.78 35.02
KALYANI STEL 500235 -3.53% 919.70 953.40
ZEAL 539963 -3.53% 11.21 11.62
SECMARK 543234 -3.53% 150.45 155.95
CJ GELATIN 507515 -3.52% 17.54 18.18
MANSI FINANC 511758 -3.51% 70.00 72.55
NITINCAST 508875 -3.5% 574.15 595.00
Indobell Insulations Limited 544334 -3.5% 118.55 122.85
SUNEDISON 531260 -3.49% 978.10 1013.45
BLISSGVS PH 506197 -3.48% 155.40 161.00
H.P.COTTON 502873 -3.47% 107.20 111.05
PHOENIX MILL 503100 -3.47% 1519.50 1574.10
PWASML 531437 -3.46% 27.60 28.59
ENTERO 544122 -3.46% 1188.55 1231.10
GLOBAL OFFS 501848 -3.45% 83.06 86.03
KESAR ENT. 507180 -3.45% 77.51 80.28
AGIO PAPER 516020 -3.45% 5.60 5.80
PRECISION EL 517258 -3.45% 162.20 168.00
CYBERMATE 532271 -3.45% 3.08 3.19
SALSTEEL 532604 -3.43% 17.20 17.81
GAYATRI PROJ 532767 -3.43% 8.45 8.75
BCC FUBA 517246 -3.41% 110.50 114.40
TRANSPEK 506687 -3.39% 1638.15 1695.55
SOFCOM 538923 -3.39% 81.87 84.74
CHANDNIMACH 542627 -3.39% 41.01 42.45
VEDL 500295 -3.38% 440.80 456.20
SINDHU TRADE 532029 -3.38% 32.60 33.74
TCI FINANCE 501242 -3.37% 15.21 15.74
STL STR INF 513173 -3.37% 25.51 26.40
FLUIDOMAT 522017 -3.37% 1291.05 1336.05
INCAP LTD. 517370 -3.36% 85.81 88.79
JCHAC 523398 -3.35% 1755.70 1816.60
HANSUGAR 537709 -3.35% 5.49 5.68
AEL 539196 -3.35% 142.65 147.60
SARUPINDUS 514412 -3.34% 88.40 91.45
Stallion India Fluorochemicals 544342 -3.33% 93.35 96.57
QUANTBUILD 538596 -3.32% 5.24 5.42
Digitide Solutions Limited 544413 -3.31% 225.05 232.75
BIHAR SPONGE 500058 -3.3% 15.81 16.35
HIND.COPPER 513599 -3.29% 264.70 273.70
ISHAN DYES 531109 -3.25% 55.00 56.85
ARCL 543993 -3.25% 243.85 252.05
HITTCO TOOLS 531661 -3.24% 14.03 14.50
Sodhani Academy of Fintech Ena 544257 -3.24% 274.80 284.00
JSL LTD. 504080 -3.23% 1431.50 1479.30
ECS 540063 -3.23% 8.40 8.68
APOLLO FIN I 512437 -3.22% 490.60 506.90
KREBS BIOCHM 524518 -3.22% 82.26 85.00
BEST E.HOTEL 508664 -3.2% 15.12 15.62
D B REALTY 533160 -3.2% 238.70 246.60
ABML 532974 -3.19% 191.35 197.65
MODIPON 503776 -3.18% 44.10 45.55
ELEGANT MARB 526705 -3.18% 242.05 250.00
CARTRADE 543333 -3.18% 1763.70 1821.65
INDO ASN.FIN 530747 -3.17% 27.50 28.40
P.H.CAPITAL 500143 -3.16% 188.60 194.75
MALPANI PIPES AND FITTINGS LIM 544351 -3.16% 70.50 72.80
INDRAPRAST 532150 -3.15% 492.65 508.65
GAGAN GASES 524624 -3.14% 21.93 22.64
PHOTOQUIP(I) 526588 -3.14% 16.66 17.20
MANGALAM GLOBAL ENTERPRISE LIM 544273 -3.14% 15.44 15.94
PFIZER LTD. 500680 -3.13% 5668.05 5851.30
MADHUS.SEC 511000 -3.13% 21.64 22.34
ASIAN PETRO 524434 -3.12% 9.01 9.30
DAULAT SEC. 530171 -3.12% 37.62 38.83
MAYUKH 539519 -3.12% 0.93 0.96
RETAIL 544197 -3.12% 36.00 37.16
UNIPHOS ENT. 500429 -3.11% 151.15 156.00
SOLID STONE 513699 -3.11% 33.07 34.13
Nexxus Petro Industries Limite 544265 -3.11% 109.00 112.50
SUVEN LIFE S 530239 -3.1% 262.80 271.20
HIND.APPLIAN 531918 -3.08% 100.80 104.00
GARGI 543709 -3.07% 866.70 894.15
IND.BANK HSG 523465 -3.05% 39.12 40.35
BRIGHT 543831 -3.04% 543.10 560.10
MOTISONS 544053 -3.04% 22.66 23.37
VIPUL LTD 511726 -3.03% 10.57 10.90
COSMICCRF 543928 -3.03% 1687.40 1740.20
Retaggio Industries Limited 544391 -3.02% 21.55 22.22
THEINVEST 530023 -3.01% 145.20 149.70
QUALITY POWER ELECTRICAL EQUIP 544367 -3.01% 715.10 737.30
SAHARA HOUSG 511533 -2.99% 39.58 40.80
KAVERI SEED 532899 -2.99% 1173.55 1209.75
ASIAN 543927 -2.98% 43.95 45.30
V.B.DESAI 511110 -2.97% 25.47 26.25
TGIF 544175 -2.97% 98.00 101.00
865IRFC29 961830 -2.97% 1111.00 1144.95
CAPPIPES 538817 -2.96% 16.09 16.58
IBULISL 533520 -2.95% 16.11 16.60
PION INVEST 507864 -2.93% 58.24 60.00
RAJ.GASES LT 526873 -2.93% 40.78 42.01
TELECANOR 530595 -2.93% 10.61 10.93
GPSL 544108 -2.93% 235.00 242.10
DEEDEV 544198 -2.93% 299.75 308.80
ANUH PHARMA 506260 -2.92% 214.40 220.85
TIMES GUARAN 511559 -2.92% 184.50 190.05
LAKSHMI ELEC 504258 -2.9% 1145.05 1179.30
SUNDARAM FIN 590071 -2.9% 5023.80 5173.70
SOMDATT FIN 511571 -2.89% 117.01 120.49
EVERTEX 514060 -2.89% 9.73 10.02
SOMA TEXTILE 521034 -2.89% 45.01 46.35
CIL NOVA 533407 -2.89% 72.91 75.08
UV DER HORST 522091 -2.88% 128.25 132.05
BAZELINTER 539946 -2.87% 68.00 70.01
PANYAM CEMEN 500322 -2.86% 170.00 175.00
SIGNET IND 512131 -2.86% 61.76 63.58
VISA STEEL 532721 -2.86% 36.98 38.07
D B CORP 533151 -2.85% 266.00 273.80
RAJESH POWER SERVICES LIMITED 544291 -2.85% 1373.15 1413.40
CUBEX TUBING 526027 -2.84% 95.90 98.70
MANAP FIN 531213 -2.82% 261.75 269.35
MODERN DAIRI 519287 -2.81% 55.34 56.94
ALSL 535916 -2.81% 57.85 59.52
AREX IND. 526851 -2.8% 152.55 156.95
SKP SECURE. 531169 -2.8% 126.65 130.30
NXTDIGITAL 500189 -2.79% 74.35 76.48
HIM.FIBRES 514010 -2.79% 46.61 47.95
KKALPANAIND 526409 -2.79% 11.13 11.45
VAARAD 532320 -2.79% 13.25 13.63
SAICOM 512097 -2.78% 0.35 0.36
SAYAJI HOTEL 523710 -2.78% 290.20 298.50
NAT.PLASTIC 526616 -2.77% 64.54 66.38
PLASTIBLEND 523648 -2.74% 207.50 213.35
BL.CHIP TEX 506981 -2.73% 155.15 159.50
BHAGWATI AUT 504646 -2.72% 354.50 364.40
AVONMORE 511589 -2.72% 18.22 18.73
ZEE ENTER 505537 -2.71% 141.70 145.65
SAKTHI SUGAR 507315 -2.71% 25.85 26.57
PRIME FOCUS 532748 -2.71% 159.55 164.00
VCU DATA 536672 -2.71% 6.10 6.27
KLKELEC 517170 -2.7% 44.03 45.25
Capital Trust Ltd. 751004 -2.7% 0.36 0.37
AMANI TRAD 512008 -2.69% 314.80 323.50
CIL SECURITS 530829 -2.69% 44.57 45.80
TSIL 533941 -2.69% 368.75 378.95
BGR ENERGY 532930 -2.68% 101.80 104.60
NIYOGIN 538772 -2.68% 58.54 60.15
CHL LTD 532992 -2.66% 32.59 33.48
ESAFSFB 544020 -2.66% 33.67 34.59
AAIL 530621 -2.64% 160.45 164.80
UTIQUE 500014 -2.63% 4.82 4.95
VINTRON INF. 517393 -2.63% 24.80 25.47
UNISHIRE 537582 -2.63% 2.59 2.66
REDTAPE 543957 -2.63% 133.40 137.00
INDSIL HYD 522165 -2.62% 57.88 59.44
ELLENBARRIE INDUSTRIAL GASES L 544421 -2.62% 595.30 611.30
MARGO FIN 500206 -2.61% 82.07 84.27
INDIAN SUCRO 500319 -2.61% 110.15 113.10
NESCO LTD 505355 -2.61% 1158.25 1189.25
JAYIND 531323 -2.6% 14.22 14.60
LGB FORGE 533007 -2.58% 10.97 11.26
KRIINFRA 533482 -2.58% 4.16 4.27
MODULEX 504273 -2.57% 23.09 23.70
OLYMPIC OIL 507609 -2.57% 29.90 30.69
GUJ.RAFFIA 523836 -2.57% 40.26 41.32
MISHDESIGN 544015 -2.57% 56.51 58.00
HINDUS.ZI 500188 -2.56% 425.05 436.20
MEERA 540519 -2.56% 69.31 71.13
HAVISHA 531322 -2.55% 2.29 2.35
INDRA GAS 532514 -2.54% 222.10 227.90
KOLTEPATIL 532924 -2.54% 471.30 483.60
Aditya Birla Lifestyle Brands 544403 -2.54% 160.90 165.10
CHATHA 544151 -2.53% 101.90 104.55
DHAMPURE SGR 531923 -2.51% 96.75 99.24
Raymond Realty Limited 544420 -2.51% 868.50 890.85
VIVO BIO TEC 511509 -2.5% 35.46 36.37
SUTLEJ TEXT 532782 -2.5% 44.00 45.13
RESPONS INF 538273 -2.5% 36.69 37.63
TRITON VALVE 505978 -2.49% 2699.85 2768.85
CONT.PETRO 523232 -2.49% 117.35 120.35
ROYAL CUSHIO 526193 -2.49% 25.82 26.48
BRAWN BIO 530207 -2.49% 17.60 18.05
KRANTI 542459 -2.49% 85.99 88.19
VGIL 543241 -2.49% 135.00 138.45
SENCO 543936 -2.49% 342.05 350.80
LIBORD FIN 511593 -2.47% 17.75 18.20
MAGNUM VENT 532896 -2.47% 24.88 25.51
KANCOTEA 541005 -2.47% 70.22 72.00
KOURA 544139 -2.47% 43.50 44.60
SEPOWER 534598 -2.46% 27.32 28.01
SAGARSOFT 540143 -2.45% 149.05 152.80
CAPITALNUMBERS INFOTECH LIMIT 544343 -2.45% 135.15 138.55
ASHIMA LTD. 514286 -2.44% 28.33 29.04
NATRAJ PROTE 530119 -2.44% 41.22 42.25
VIRGOGLOB 532354 -2.44% 6.00 6.15
RAJ TELE 532826 -2.44% 44.38 45.49
TELESYS SOFT 532315 -2.43% 9.24 9.47
GODREJ PROP 533150 -2.43% 2254.45 2310.50
EMAMIREAL 533218 -2.42% 110.75 113.50
Ventive Hospitality Limited 544321 -2.42% 764.90 783.85
RAVILEELA GR 526095 -2.41% 38.91 39.87
INDIAN OIL 530965 -2.41% 150.10 153.80
SUNIL HEALTH 537253 -2.41% 82.08 84.11
MADHAVIPL 539894 -2.41% 14.16 14.51
KPL 539997 -2.39% 1143.75 1171.80
FELDVR 570002 -2.39% 3.68 3.77
INDIA NIVEH 501700 -2.38% 9.42 9.65
RCCL 538707 -2.37% 39.07 40.02
OBCL 541206 -2.37% 53.56 54.86
DGL 542155 -2.37% 2.88 2.95
MAITHAN ALL 590078 -2.37% 1158.05 1186.20
SIEMENS LTD. 500550 -2.36% 3218.75 3296.40
DCM LTD. 502820 -2.36% 105.70 108.25
STANROSE MAF 506105 -2.35% 82.78 84.77
SURYLAK.COTT 521200 -2.35% 75.73 77.55
ZENLABS 530697 -2.35% 32.81 33.60
ANDHRA PETRO 500012 -2.34% 55.00 56.32
BAJAJHIND 500032 -2.34% 28.44 29.12
FGP LTD. 500142 -2.34% 9.20 9.42
HIMAT.SEIDE 514043 -2.34% 156.50 160.25
SARLA PER F 526885 -2.34% 114.90 117.65
ITCONS 543806 -2.34% 556.05 569.35
ASTRON 540824 -2.33% 15.94 16.32
MARATHON NEX 503101 -2.32% 701.45 718.10
HB LEAS.PUB 508956 -2.32% 15.19 15.55
SIS 540673 -2.32% 362.55 371.15
ASHIANA HOU 523716 -2.31% 331.45 339.30
PONDY OXIDES 532626 -2.31% 933.40 955.50
SURAJEST 544054 -2.31% 331.50 339.35
IIFLWAM 542772 -2.3% 1194.20 1222.35
Unimech Aerospace and Manufact 544322 -2.3% 1288.00 1318.35
SWARNASA 526365 -2.29% 30.34 31.05
ZENITHSTL 531845 -2.28% 7.72 7.90
LAL 540952 -2.28% 12.01 12.29
JGTL 544112 -2.26% 548.50 561.20
NEWINFRA 531959 -2.24% 2.62 2.68
SHALIMAR WIR 532455 -2.24% 20.92 21.40
SEL MANUF 532886 -2.24% 34.46 35.25
SIMBHALS 539742 -2.24% 17.00 17.39
HARISH 542682 -2.23% 64.50 65.97
VARDHMAN POL 514175 -2.22% 11.46 11.72
SUNDARAMMUL 533166 -2.22% 2.20 2.25
LOVABLE 533343 -2.22% 99.30 101.55
TIERRA 543531 -2.22% 44.40 45.41
FORBES & CO 502865 -2.2% 390.80 399.60
CONTIL I LTD 531067 -2.2% 28.85 29.50
KRN HEAT EXCHANGER AND REFRIGE 544263 -2.2% 916.35 936.95
Swasth Foodtech India Limited 544368 -2.2% 31.50 32.21
CENTUM ELEC 517544 -2.19% 2269.70 2320.60
NAGPUR POWER 532362 -2.19% 120.85 123.55
SULABH ENG. 508969 -2.18% 3.59 3.67
MANORG 514418 -2.18% 557.50 569.90
NUVAMA 543988 -2.18% 7311.80 7474.55
EMAMI PAPER 533208 -2.17% 105.71 108.06
AMD INDUS 532828 -2.16% 51.59 52.73
PRAXIS 540901 -2.14% 13.70 14.00
KMEW 543273 -2.14% 1578.10 1612.55
SRSOLTD 543615 -2.14% 181.00 184.95
RAVALGAON 507300 -2.13% 1101.00 1124.95
RATNAMNI MET 520111 -2.13% 2876.35 2939.05
GUJINJK 524238 -2.13% 22.99 23.49
MT EDUCARE 534312 -2.13% 2.30 2.35
FIRST CUSTO. 511122 -2.12% 111.00 113.40
UGROCAP 511742 -2.12% 182.10 186.05
KABSONS INDU 524675 -2.12% 22.19 22.67
RAJSH.SUGAR 500354 -2.11% 47.34 48.36
SUN TECHNO 531752 -2.11% 0.93 0.95
VEERKRUPA 543545 -2.11% 0.93 0.95
RATNAVEER 543978 -2.11% 148.45 151.65
MAH.SEAMLESS 500265 -2.1% 702.65 717.75
COCHIN MIN. 513353 -2.1% 321.90 328.80
BENGAL TEA & 532230 -2.1% 141.95 145.00
UDAYJEW 539518 -2.1% 156.10 159.45
KALAMANDIR 543989 -2.1% 154.20 157.50
KATARE SPG. 502933 -2.09% 154.50 157.80
BANSW.SYNTEX 503722 -2.09% 150.10 153.30
GRAUER& WEIL 505710 -2.09% 102.95 105.15
KLRFM 507598 -2.09% 114.55 117.00
RUTTONSHA IN 517035 -2.09% 2673.35 2730.45
PRIME INDS. 519299 -2.09% 54.78 55.95
KAKATIYA CEM 500234 -2.08% 157.95 161.30
WINDSOR MACH 522029 -2.08% 373.45 381.40
NIRAJ CEMENT 532986 -2.08% 52.14 53.25
PTCIL 539006 -2.08% 14585.90 14895.70
MAJESTIC AUT 500267 -2.07% 311.55 318.15
KEI INDUST. 517569 -2.07% 3694.15 3772.05
NIKHIL ADHSV 526159 -2.07% 116.00 118.45
GMLM 539515 -2.07% 45.49 46.45
MEDI CAPS 523144 -2.06% 43.37 44.28
EXHICON 543895 -2.06% 456.40 466.00
CHANDRA PRAB 530309 -2.05% 19.63 20.04
AUSOM ENT 509009 -2.04% 107.90 110.15
MASTER TRUST 511768 -2.04% 134.40 137.20
ASHRAM ONLIN 526187 -2.04% 4.81 4.91
HCL TECHNO 532281 -2.03% 1674.05 1708.70
HARIA APL 538081 -2.03% 5.30 5.41
UPL Limited 890209 -2.03% 440.10 449.20
HIND.FLUROCA 524013 -2.02% 13.59 13.87
SGBNOV29 800434 -2.02% 9670.00 9869.00
10EFSL33A 938910 -2.02% 970.00 990.00
PHOENIX TN 537839 -2.01% 231.00 235.75
YATHARTH 543950 -2.01% 614.70 627.30
IND.LINKCHAI 504746 -2% 912.05 930.65
SUDAL INDUS 506003 -2% 81.45 83.11
KHAITAN CHEM 507794 -2% 95.13 97.07
SEL 509423 -2% 50.96 52.00
GARWA.MARINE 509563 -2% 34.86 35.57
SIMPLEX CAST 513472 -2% 388.05 395.95
JATTAINDUS 514318 -2% 252.55 257.70
KAMRON LAB. 524604 -2% 17.19 17.54
BERYL DRUGS 524606 -2% 22.09 22.54
SH.PACETRON. 527005 -2% 93.10 95.00
RAJ.TUBE MFG 530253 -2% 50.51 51.54
EPIC ENERGY 530407 -2% 61.37 62.62
HIPOLIN LTD. 530853 -2% 69.41 70.83
CEENIK EXPO. 531119 -2% 536.55 547.50
SHRIRAM ASSE 531359 -2% 578.20 590.00
ARIHANT FOUN 531381 -2% 1362.10 1389.85
CONTI.CONTRL 531460 -2% 9.80 10.00
ARISINT 531677 -2% 597.80 610.00
RAINBOW FOUN 531694 -2% 95.63 97.58
BALAJI TELE. 532382 -2% 88.39 90.19
JINDALPH 532624 -2% 893.80 912.00
MCLEOD RUSSE 532654 -2% 34.73 35.44
VTM LTD 532893 -2% 116.87 119.25
WELSPUN INV 533252 -2% 1229.35 1254.40
JTAPARIA 538539 -2% 12.73 12.99
KAYA 539276 -2% 412.30 420.70
AKSPINTEX 539300 -2% 1309.80 1336.50
SML 539378 -2% 56.95 58.11
RADHEY 539814 -2% 304.05 310.25
ASPIRA 540788 -2% 52.46 53.53
UHZAVERI 541338 -2% 19.15 19.54
SBGLP 543218 -2% 43.66 44.55
SWATIPRO 543914 -2% 36.81 37.56
VLEGOV 543958 -2% 52.95 54.03
1050VCL25 938728 -2% 1064.77 1086.50

541 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
RSWM LTD 500350 -1.99% 175.20 178.75
TRILIANCE 509046 -1.99% 64.95 66.27
TRANSGL.FOOD 519367 -1.99% 244.30 249.25
MAHAAN FOODS 519612 -1.99% 93.50 95.40
OLYMPIA IND. 521105 -1.99% 38.99 39.78
MID EAST POR 526251 -1.99% 27.13 27.68
AARVINFRA 526488 -1.99% 268.30 273.75
GOPALA POLY. 526717 -1.99% 170.05 173.50
RSC INT 530179 -1.99% 42.46 43.32
SWOJAS ENRGY 530217 -1.99% 13.32 13.59
ABVL 530881 -1.99% 5.90 6.02
RAMSONS PROJ 530925 -1.99% 109.66 111.89
TAVERNIER 531190 -1.99% 67.12 68.48
MAYUR LEATHR 531680 -1.99% 24.57 25.07
SAI CAPITAL 531931 -1.99% 246.75 251.75
SBEC SUGAR 532102 -1.99% 52.75 53.82
GALADAFIN 538881 -1.99% 23.68 24.16
BLUECLOUDS 539607 -1.99% 35.42 36.14
INFIBEAM 539807 -1.99% 15.79 16.11
LANCER 539841 -1.99% 14.26 14.55
GLCL 540266 -1.99% 34.96 35.67
ANG 540694 -1.99% 33.91 34.60
RELHOME 540709 -1.99% 5.42 5.53
RATNABHUMI 540796 -1.99% 211.65 215.95
KAVERI TELE 590041 -1.99% 65.17 66.49
ATLAS CYCLES 505029 -1.98% 128.90 131.50
EMERALL 507265 -1.98% 212.80 217.10
KEY CORP.LTD 507948 -1.98% 131.35 134.00
BSL LTD. 514045 -1.98% 173.50 177.00
APLAB LTD. 517096 -1.98% 48.95 49.94
VADILAL IND 519156 -1.98% 5255.90 5362.10
JAGSON FIN. 530601 -1.98% 49.95 50.96
COLINZ LABOR 531210 -1.98% 38.64 39.42
DHRUVA CAP. 531237 -1.98% 182.80 186.50
HIGH STREET 531301 -1.98% 171.05 174.50
TOWA SOKKI 531771 -1.98% 175.30 178.85
KACHCHHMIN 531778 -1.98% 53.33 54.41
QUEST SOFTEC 535719 -1.98% 28.66 29.24
BALGOPAL 539834 -1.98% 198.40 202.40
GOEL 543538 -1.98% 19.32 19.71
GB Logistics Commerce Limited 544348 -1.98% 53.85 54.94
HYBRIDFIN 500262 -1.97% 16.46 16.79
VOLTAIR LEAS 509038 -1.97% 12.96 13.22
MAHALAXMI SM 513460 -1.97% 7.96 8.12
WILLIAM.FIN. 519214 -1.97% 7.95 8.11
VSF PROJ 519331 -1.97% 55.73 56.85
NORBEN TEA 519528 -1.97% 36.35 37.08
RAJRAYON 530699 -1.97% 27.38 27.93
KASHYAP 531960 -1.97% 7.97 8.13
VARIMAN 540570 -1.97% 16.43 16.76
SVS 543745 -1.97% 10.46 10.67
SHREE 544083 -1.97% 136.50 139.25
IND.HUME PIP 504741 -1.96% 446.95 455.90
HARDCASTLE 509597 -1.96% 713.70 728.00
BHASKAR AGRO 524534 -1.96% 112.40 114.65
SABOO BROS. 530267 -1.96% 48.61 49.58
VENMAX DRUGS AND PHARMACEUTICA 531015 -1.96% 22.95 23.41
VANDANA 532090 -1.96% 20.56 20.97
KUBERJI 539408 -1.96% 18.52 18.89
EKI 543284 -1.96% 124.90 127.40
HEALTHYLIFE 543546 -1.96% 69.89 71.29
TBOTEK 544174 -1.96% 1335.60 1362.35
KAY POW PAP 530255 -1.95% 15.05 15.35
ORIENTBELL 530365 -1.95% 301.20 307.20
BOSTON BIO SYSTEMS LTD. 531458 -1.95% 7.03 7.17
ENERGY DEV. 532219 -1.95% 22.12 22.56
ROYAL IND 512047 -1.94% 8.09 8.25
SCANP GEOM 526544 -1.94% 4.54 4.63
SYBLY INDS. 531499 -1.94% 2.02 2.06
TAKE SOLUT 532890 -1.94% 10.64 10.85
ZEE LEARN 533287 -1.94% 9.08 9.26
DHUNINV 533336 -1.94% 1472.55 1501.65
SMLT 540393 -1.94% 123.75 126.20
BPL LTD. 500074 -1.93% 87.68 89.41
BHARAT PET. 500547 -1.93% 348.65 355.50
IVP LIMITED 507580 -1.93% 187.60 191.30
ELANGO INDUS 513452 -1.93% 12.22 12.46
SHILP GRAVUR 513709 -1.93% 234.30 238.90
BITS LTD. 526709 -1.93% 10.66 10.87
NRB BEARINGS 530367 -1.93% 280.15 285.65
SCFL 539252 -1.93% 8.66 8.83
ANUROOP 542865 -1.93% 19.26 19.64
MAITRI 513430 -1.92% 33.70 34.36
SH.STEEL WIR 513488 -1.92% 31.21 31.82
KJMC FIN. 530235 -1.92% 92.17 93.97
W.S.INDUSTR. 504220 -1.91% 95.60 97.46
RAJKAMAL SYN 514028 -1.91% 37.40 38.13
NICCO PARKS 526721 -1.91% 112.80 115.00
KOTHARI PROD 530299 -1.91% 84.02 85.66
RICHA IND 532766 -1.91% 1.54 1.57
CPML 542727 -1.91% 2185.30 2227.90
TOTEM 544186 -1.91% 203.35 207.30
P N GADGIL JEWELLERS LIMITED 544256 -1.91% 592.10 603.65
A B INFRABUILD LIMITED 544281 -1.91% 169.70 173.00
PULSAR INTL. 512591 -1.9% 4.13 4.21
SIEL 519234 -1.9% 51.50 52.50
JAINCO PROJ. 526865 -1.9% 6.21 6.33
SIDDHA VEN 530439 -1.9% 7.22 7.36
NAT.ALUM 532234 -1.9% 186.20 189.80
DUCON 534674 -1.9% 6.18 6.30
SHIVA 539593 -1.9% 6.71 6.84
GANGESSEC 540647 -1.9% 167.95 171.20
IGARSHI MOT 517380 -1.89% 529.30 539.50
MERCURY META 531357 -1.89% 53.49 54.52
FILMCITY MEDIA LTD. 531486 -1.89% 2.59 2.64
NAVKAR BUILD 531494 -1.89% 2.08 2.12
JAIBALA IND 532976 -1.89% 122.05 124.40
TEAMLEASE 539658 -1.89% 1943.75 1981.20
GUJ.LEASE 500174 -1.88% 6.28 6.40
STERPOW 513575 -1.88% 36.50 37.20
EUREKA IND. 521137 -1.88% 9.92 10.11
SPARC SYSTEM 531370 -1.88% 7.83 7.98
CREATIVE EYE 532392 -1.88% 8.86 9.03
JOINDRE CAPI 531861 -1.87% 51.92 52.91
REDINGTON 532805 -1.87% 301.50 307.25
ATALREAL 543911 -1.87% 20.49 20.88
KRYSTAL 544149 -1.87% 634.60 646.70
SAINIK FIN. 530265 -1.86% 41.75 42.54
JAYKAY 500306 -1.85% 148.65 151.45
VCK CAPITAL 511493 -1.85% 5.82 5.93
ANMOL 542437 -1.85% 17.51 17.84
SONALIS 543924 -1.85% 73.67 75.06
GORANI INDUS 531608 -1.84% 72.54 73.90
APL APOLLO 533758 -1.84% 1707.90 1739.95
ALEXANDER 511463 -1.83% 11.80 12.02
SOVEREIGN DI 523826 -1.83% 36.48 37.16
BISIL PLAST 531671 -1.83% 1.61 1.64
KENVI 540953 -1.83% 3.21 3.27
TATA STEEL 500470 -1.82% 159.00 161.95
SRI KPR IND 514442 -1.82% 32.40 33.00
TEXMACO RAIL 533326 -1.82% 164.95 168.00
ASTERDM 540975 -1.82% 610.05 621.35
EXXARO 543327 -1.82% 9.18 9.35
EVOQ 543500 -1.82% 4.85 4.94
N C L IND. 502168 -1.81% 222.75 226.85
BYKE HOSP 531373 -1.81% 82.00 83.51
GOKALDAS 532630 -1.8% 906.25 922.90
IRB INFRA 532947 -1.8% 48.54 49.43
HINDALCO 500440 -1.79% 673.60 685.85
AMFORGE IND. 513117 -1.79% 9.90 10.08
NARMADA MACP 517431 -1.79% 183.50 186.85
VICEROY HOTE 523796 -1.79% 98.16 99.95
SUPER CROP. 530883 -1.79% 13.14 13.38
SASTASUNDR 533259 -1.79% 276.30 281.35
PMCFIN 534060 -1.79% 2.20 2.24
UNIAUTO 539314 -1.79% 80.50 81.97
IEL 543715 -1.79% 19.15 19.50
ADCOUNTY MEDIA INDIA LIMITED 544435 -1.79% 129.76 132.13
ULTRAMARINE 506685 -1.78% 519.45 528.85
SAM INDUS. 532005 -1.78% 64.50 65.67
BF UTILI 532430 -1.78% 820.10 835.00
PML 539113 -1.78% 754.05 767.75
SILVERTUC 543525 -1.78% 714.90 727.85
DILIGENT 531153 -1.77% 2.22 2.26
SUBEX LTX 532348 -1.77% 14.41 14.67
NAHAR SPG. 500296 -1.76% 270.95 275.80
GUJ.TERC LAB 524314 -1.76% 49.00 49.88
Ceigall India Limited 544223 -1.76% 271.40 276.25
UNJHA FORMUL 531762 -1.75% 23.06 23.47
GAYATRI SUGR 532183 -1.75% 12.33 12.55
GMRP&UI 543490 -1.75% 115.35 117.40
REL INFRA 500390 -1.74% 366.90 373.40
JAGATJIT IND 507155 -1.74% 161.25 164.10
RODIUM 531822 -1.74% 219.95 223.85
NAVKARCORP 539332 -1.74% 104.25 106.10
CEETA IND. 514171 -1.73% 47.23 48.06
USHA MART.LT 517146 -1.73% 368.25 374.75
JTEKTINDIA 520057 -1.73% 139.05 141.50
MGL 539957 -1.73% 1488.35 1514.55
OCTAVE 521062 -1.72% 4.01 4.08
CONFI PETRO 526829 -1.72% 55.87 56.85
SGBMAR29 800339 -1.72% 9710.00 9880.00
LIBERTY SHOE 526596 -1.71% 393.05 399.90
BANNARI AMMA 532674 -1.71% 33.32 33.90
ALKALI 533029 -1.71% 97.45 99.15
INVENTURE 533506 -1.71% 1.72 1.75
JSTL 538837 -1.71% 42.51 43.25
ADVENZYMES 540025 -1.71% 325.00 330.65
FINEORG 541557 -1.71% 5052.30 5140.30
DUROPLY 516003 -1.7% 243.40 247.60
VINATI ORG. 524200 -1.7% 1985.55 2019.90
KMC SHIL 524520 -1.7% 65.51 66.64
SHIVALIK 539148 -1.7% 536.80 546.10
PAVNAIND 543915 -1.7% 410.50 417.60
HIND.PETRO 500104 -1.69% 445.05 452.70
PERFECTPAC 526435 -1.69% 116.00 118.00
ANJANI SYNT. 531223 -1.69% 51.77 52.66
LWS KNITWEAR 531402 -1.69% 20.39 20.74
ABHINAV CAP 532057 -1.69% 145.50 148.00
RVHL 543251 -1.69% 50.09 50.95
HAPPYFORGE 544057 -1.69% 936.85 952.95
IND.SWIFT LT 524652 -1.68% 16.95 17.24
NAT PLASTIC 531287 -1.68% 258.00 262.40
RIBA TEXTILS 531952 -1.68% 77.20 78.52
MEL 538834 -1.68% 37.95 38.60
NEOPOLITAN PIZZA AND FOODS LIM 544269 -1.68% 13.50 13.73
VEERHEALTH 511523 -1.67% 20.01 20.35
SEAMEC LTD 526807 -1.67% 849.30 863.75
DRCSYSTEMS 543268 -1.67% 18.88 19.20
SIGMA 543917 -1.67% 368.70 374.95
NACDAC Infrastructure Limited 544313 -1.67% 38.20 38.85
CINEVISTA 532324 -1.66% 18.37 18.68
SHARPLINE 543341 -1.66% 11.87 12.07
BHAGWATI OXY 509449 -1.65% 45.84 46.61
SOFTRAK VENT 531529 -1.65% 1.79 1.82
MOHITE 532140 -1.65% 2.39 2.43
DEN NETWORK 533137 -1.65% 38.17 38.81
VMS INDUSTR 533427 -1.65% 38.71 39.36
ZUARIGLOB 500780 -1.64% 269.85 274.35
HINDU.ADHESI 514428 -1.64% 332.35 337.90
BLOOM INDUST 513422 -1.63% 35.71 36.30
B.N.RATHI SE 523019 -1.63% 23.54 23.93
TBZ LTD 534369 -1.63% 192.70 195.90
NEWLIGHT 540243 -1.63% 1.81 1.84
ALOK INDS. 521070 -1.62% 21.80 22.16
MPHASIS LTD 526299 -1.62% 2863.00 2910.10
MJCO 539289 -1.62% 191.75 194.90
QUICKHEAL 539678 -1.62% 387.60 394.00
SMRUTHIORG 540686 -1.62% 124.80 126.85
SURYA ROSHNI 500336 -1.61% 329.70 335.10
JAINEX 505212 -1.61% 205.05 208.40
MONARCH 511551 -1.61% 362.95 368.90
SHILPA MEDIC 530549 -1.61% 847.30 861.20
AEGIS LOGIS 500003 -1.6% 743.10 755.15
MANGALAM CEM 502157 -1.6% 742.75 754.80
WALL ST.FIN. 511147 -1.6% 70.14 71.28
VRL 538634 -1.6% 209.75 213.15
GGPL 539228 -1.6% 3.07 3.12
RAYMOND 500330 -1.59% 697.60 708.90
ACI INFOCOM 517356 -1.59% 1.86 1.89
GRAVITY (I) 532015 -1.59% 6.20 6.30
POLYSPIN 539354 -1.59% 34.59 35.15
YASHCHEM 539939 -1.58% 52.83 53.68
NAGREEKA EXP 521109 -1.57% 28.93 29.39
VIJAY SOLVEX 531069 -1.57% 885.90 900.00
KSOLVES 543599 -1.57% 348.75 354.30
ELEGANT FLOR 526473 -1.56% 5.06 5.14
DNAMEDIA 540789 -1.56% 5.04 5.12
JUBLINGREA 543271 -1.56% 801.95 814.65
TILAKNAG IND 507205 -1.55% 343.65 349.05
LANCOR HOLDS 509048 -1.55% 23.47 23.84
DONEAR IND. 512519 -1.55% 111.15 112.90
WINSOME YRN 514348 -1.55% 1.90 1.93
GANESH HSG. 526367 -1.55% 1010.60 1026.55
COMPUCOM SOF 532339 -1.55% 21.53 21.87
DLF LIMITED 532868 -1.55% 829.75 842.80
RPG LIFESCI 532983 -1.55% 2525.90 2565.70
ABCAPITAL 540691 -1.55% 273.00 277.30
910MFL26 937773 -1.55% 976.20 991.60
HIND.FOODS 519126 -1.54% 570.60 579.55
HIND.TIN WRK 530315 -1.54% 153.00 155.40
EVEREST KANT 532684 -1.54% 140.95 143.15
VEGETABLE 539132 -1.54% 4.49 4.56
FOSECO INDIA 500150 -1.53% 4954.00 5030.75
AKZOINDIA 500710 -1.53% 3631.70 3688.15
KIMIABL 530313 -1.53% 67.00 68.04
CHENFERRO 539011 -1.53% 119.40 121.25
MEP 539126 -1.53% 1.93 1.96
MSL 539275 -1.53% 173.50 176.20
ROUTE 543228 -1.53% 988.25 1003.60
TREL 543955 -1.53% 35.31 35.86
SMFIL 513418 -1.52% 5.20 5.28
WAAREE 539337 -1.52% 284.25 288.65
BHARAT FORGE 500493 -1.51% 1261.45 1280.80
SAMKRG PIST. 520075 -1.51% 136.75 138.85
S.S.ORGANICS 524636 -1.51% 114.00 115.75
KBS INDIA 530357 -1.51% 5.86 5.95
NITCO TILES 532722 -1.51% 147.05 149.30
KRISHIVAL FOODS LIMITED 544416 -1.51% 379.20 385.00
SAVERA IND 512634 -1.5% 148.25 150.50
MIVEN MACHIN 522036 -1.5% 60.28 61.20
CHEMFABALKA 541269 -1.5% 773.80 785.60
TECHKGREEN 543991 -1.5% 177.00 179.70
EVEREST ORG. 524790 -1.49% 330.00 335.00
JUBILANT 530019 -1.49% 1148.75 1166.15
NCL RESEARCH 530557 -1.49% 0.66 0.67
PANCHSHEEL O 531726 -1.49% 145.80 148.00
ADCON 539506 -1.49% 0.66 0.67
SWASTI VINAY 510245 -1.48% 6.00 6.09
POLYMECH.MCH 526043 -1.48% 62.61 63.55
AMBICA AGAR. 532335 -1.48% 27.98 28.40
LESHAIND 533602 -1.48% 1.33 1.35
IWP 540954 -1.48% 40.51 41.12
RAMANEWS 500356 -1.47% 31.50 31.97
INVEST &PREC 504786 -1.47% 501.10 508.60
ELNET TECH. 517477 -1.47% 338.85 343.90
ABAN OFFSHO 523204 -1.47% 53.48 54.28
LINDEINDIA 523457 -1.47% 6794.30 6895.65
IND TERRAIN 533329 -1.47% 38.88 39.46
YURANUS INFR 536846 -1.47% 63.11 64.05
MISHKA 539220 -1.47% 27.40 27.81
AAATECH 543671 -1.47% 83.04 84.28
IST LTD. 508807 -1.46% 927.85 941.55
DJS STOCK & SHARES LTD. 511636 -1.46% 2.02 2.05
HBL P SYS 517271 -1.46% 618.90 628.05
WEIZMANN LTD 523011 -1.46% 121.70 123.50
HITKIT GLOB 532359 -1.46% 1.35 1.37
WEPSOLN 532373 -1.46% 29.01 29.44
NUVOCO 543334 -1.46% 354.45 359.70
SONATA SOFT. 532221 -1.45% 433.80 440.20
GOKULAGRO 539725 -1.45% 311.85 316.45
SUMEDHA FISC 530419 -1.44% 61.57 62.47
POPULAR FOUNDATIONS LIMITED 544259 -1.44% 32.81 33.29
TASTY BITE 519091 -1.43% 11496.20 11662.85
SYMBIOX 539278 -1.43% 2.75 2.79
MRP 543262 -1.43% 114.00 115.65
ARKADE DEVELOPERS LIMITED 544261 -1.43% 199.95 202.85
Spectrum Electrical Industries 544386 -1.43% 1484.05 1505.60
MIRCH 505336 -1.42% 1.39 1.41
INDAG RUBBER 509162 -1.42% 138.50 140.50
LS INDUSTRIES LTD. 514446 -1.42% 33.44 33.92
BCLIL 524332 -1.42% 41.70 42.30
GEL 540613 -1.42% 208.00 211.00
ATV PROJECTS 500028 -1.41% 37.16 37.69
DIC INDIA 500089 -1.41% 620.75 629.60
ZENITH EXP. 512553 -1.41% 244.50 248.00
OBEROI REAL 533273 -1.41% 1832.75 1858.95
ALFL 538952 -1.41% 1.40 1.42
ARTEMISELC 542670 -1.41% 24.53 24.88
CYIENTDLM 543933 -1.41% 485.55 492.50
HIMTEK 505712 -1.4% 224.65 227.85
ZENITH FIBRE 514266 -1.4% 71.88 72.90
NETWORK LTD. 523558 -1.4% 27.56 27.95
IOL CHEM PH 524164 -1.4% 90.73 92.02
TDSL 540955 -1.4% 9.86 10.00
SAKSOFT LTD 590051 -1.4% 229.30 232.55
GARNET INTL 512493 -1.39% 124.30 126.05
INDIA TOURIS 532189 -1.39% 607.80 616.35
GENUSPRIME 532425 -1.39% 24.90 25.25
ETIL 538708 -1.39% 8.53 8.65
NARMADA 543643 -1.39% 17.75 18.00
LAMBODHARA T 590075 -1.39% 138.45 140.40
ACAPL-12%-3-12-29-PVT 975714 -1.39% 99501.00 100900.00
CHOWGULE ST 501833 -1.38% 25.00 25.35
GRIND NORTON 506076 -1.38% 1734.95 1759.25
ALEM PHARMA 533573 -1.38% 986.35 1000.15
IDBIGOLD 533719 -1.38% 8738.78 8861.00
SHARDUL SECU 512393 -1.37% 45.36 45.99
DWAR SUGAR 532610 -1.37% 48.37 49.04
APOLLO HOSP. 508869 -1.36% 7464.40 7567.15
INDRENEW 536709 -1.36% 13.07 13.25
LOYAL 539227 -1.36% 342.10 346.80
AFFORDABLE 541402 -1.36% 495.30 502.15
HIND.CONSTN. 500185 -1.35% 29.33 29.73
DELTA CORP 532848 -1.35% 88.36 89.57
KIRI DYES 532967 -1.35% 551.40 558.95
SIKA INTER. 523606 -1.34% 1369.30 1387.85
ARMAN FIN 531179 -1.34% 1713.25 1736.55
BINANI IND. 500059 -1.33% 11.84 12.00
ECO BOARD IN 523732 -1.33% 29.65 30.05
KRITI NUTRI 533210 -1.33% 111.50 113.00
TEJNAKSH 539428 -1.33% 19.27 19.53
LKPSEC 540192 -1.33% 20.80 21.08
SUDARSHAN 543828 -1.33% 29.00 29.39
ACROW INDIA 513149 -1.32% 686.80 696.00
LLOYDSTEEL 539992 -1.32% 76.85 77.88
CLEDUCATE 540403 -1.32% 92.45 93.69
FIVESTAR 543663 -1.32% 746.10 756.05
ORIENT.CARB. 506579 -1.31% 230.65 233.70
ASHISH POLY. 530429 -1.31% 37.04 37.53
JUMPNET 531337 -1.31% 3.01 3.05
IIFLSEC 542773 -1.31% 331.55 335.95
ABFL091023A 938888 -1.31% 1130.00 1145.00
TRANS FINANC 526961 -1.3% 19.72 19.98
ALMONDZ GLO 531400 -1.3% 22.85 23.15
KACL 531780 -1.3% 6.82 6.91
RUBY MILLS 503169 -1.29% 248.95 252.20
HITECHGEAR 522073 -1.29% 719.55 728.95
HLEGLAS 522215 -1.29% 421.10 426.60
RELIANCE 500325 -1.28% 1519.05 1538.80
JUMBO BAG 516078 -1.28% 66.99 67.86
DDIL 539559 -1.28% 4.62 4.68
BLS 540073 -1.28% 374.40 379.25
SHRIRAMPPS 543419 -1.28% 96.10 97.35
AVG 543910 -1.28% 289.50 293.25
YASRAJ CONT. 530063 -1.27% 6.23 6.31
DB INT.ST.BR 530393 -1.27% 30.99 31.39
BARAK VALL 532916 -1.27% 36.56 37.03
GALACTICO 542802 -1.27% 2.33 2.36
SUMICHEM 542920 -1.27% 545.00 552.00
MAXESTATES 544008 -1.27% 490.55 496.85
ICICI Prudential Mutual Fund 544275 -1.27% 13.25 13.42
EMPIRE IND. 509525 -1.26% 1063.20 1076.75
BCCL 543497 -1.26% 317.95 322.00
RUBFILA INT. 500367 -1.25% 86.93 88.03
MACRO INTER. 512600 -1.25% 83.00 84.05
IP RINGS LTD 523638 -1.25% 141.70 143.50
WIM PLAST LT 526586 -1.25% 518.90 525.45
DMR 543410 -1.25% 145.80 147.65
PIGL 543912 -1.24% 119.15 120.65
PVP VENT LTD 517556 -1.23% 20.82 21.08
MOONGIPA CAP 530167 -1.23% 19.26 19.50
VIPCLOTHNG 532613 -1.23% 41.01 41.52
MUKTA 535204 -1.23% 3.22 3.26
SRI DIGV CEM 502180 -1.22% 77.04 77.99
SONAL ADHESI 526901 -1.22% 54.45 55.12
KENNAMETAL 505890 -1.21% 2356.15 2385.00
SUDARSH.CHEM 506655 -1.21% 1205.15 1219.85
ATHENAGLO 517429 -1.21% 88.91 90.00
TECH MAH 532755 -1.21% 1615.20 1635.05
Manoj Jewellers Limited 544400 -1.21% 53.20 53.85
MINI DIAMOND 523373 -1.2% 180.80 183.00
HFIL 526899 -1.2% 15.61 15.80
CHAMANLAL SE 530307 -1.2% 341.60 345.75
RPP INFRA 533284 -1.2% 132.25 133.85
LOOKS 534422 -1.2% 4.93 4.99
SOLARIUM GREEN ENERGY LIMITED 544354 -1.2% 444.30 449.70
SGBJULY28 800324 -1.2% 9722.00 9840.00
RUCHIRA PAP 532785 -1.19% 140.80 142.50
ASHFL 539017 -1.19% 33.17 33.57
SATIA 539201 -1.19% 90.74 91.83
AARNAV 539562 -1.19% 45.61 46.16
07AGG 543071 -1.19% 17.50 17.71
AXISCETF 543357 -1.19% 121.32 122.78
GARWARE POLY 500655 -1.18% 3666.90 3710.70
FINOLEX IND. 500940 -1.18% 204.35 206.80
MEDIA ONE 503685 -1.18% 21.01 21.26
MACHINO PLAS 523248 -1.18% 271.25 274.50
POLYLINK POL 531454 -1.18% 25.96 26.27
ACCELYA 532268 -1.18% 1420.10 1437.00
BARBEQUE 543283 -1.18% 300.30 303.90
HIND.COMPOSI 509635 -1.17% 476.80 482.45
RAJDARSHAN 526662 -1.17% 51.49 52.10
RAMINFO 530951 -1.17% 101.00 102.20
PARSVNATH 532780 -1.17% 26.10 26.41
RPOWER 532939 -1.17% 64.35 65.11
PERSISTENT 533179 -1.17% 5721.40 5789.40
MRCEXIM 540809 -1.17% 21.90 22.16
PARAS 543367 -1.17% 850.50 860.55
RATEGAIN 543417 -1.17% 462.85 468.35
PACE 543637 -1.17% 22.73 23.00
VLS FINANCE 511333 -1.16% 251.55 254.50
PARAS PETRO 521246 -1.16% 2.56 2.59
METAL COATIN 531810 -1.16% 71.61 72.45
INDUSIND BNK 532187 -1.16% 840.80 850.70
MEGASOFT LTD 532408 -1.16% 102.05 103.25
HALDER 539854 -1.16% 656.40 664.10
ICICI Prudential Mutual Fund 544229 -1.16% 9.41 9.52
AWHCL 543254 -1.15% 659.05 666.75
ICICI Prudential Mutual Fund 544216 -1.15% 12.00 12.14
Mirae Asset Mutual Fund 544268 -1.15% 9.43 9.54
ORISSA MINE 590086 -1.15% 4693.60 4748.00
ALKYL AMINES 506767 -1.14% 2326.55 2353.35
UPL 512070 -1.14% 664.95 672.65
HOWARD HOTEL 526761 -1.14% 26.92 27.23
PICCADILY AG 530305 -1.14% 587.10 593.85
LANDMARC LEI 532275 -1.14% 1.73 1.75
GTL INFRAST 532775 -1.14% 1.74 1.76
VGCL 538732 -1.14% 45.23 45.75
NINSYS 539843 -1.14% 451.40 456.60
SONACOMS 543300 -1.14% 456.15 461.40
EUREKAFORBE 543482 -1.14% 587.60 594.40
VICTORIA MIL 503349 -1.13% 6411.00 6484.00
CRESSANDA SO 512379 -1.13% 4.37 4.42
GKP 542666 -1.13% 6.14 6.21
DR.REDDY\'S 500124 -1.12% 1269.55 1283.90
GOODRICKE 500166 -1.12% 224.85 227.40
NAT.PEROXIDE 500298 -1.12% 1087.05 1099.40
AARVEE DENIM 514274 -1.12% 155.00 156.75
GAYATRI BIO 524564 -1.12% 7.92 8.01
KIOCL 540680 -1.12% 290.10 293.40
STAL 544171 -1.12% 83.06 84.00
MFSINTRCRP 513721 -1.11% 12.50 12.64
PREMIER POLY 514354 -1.11% 51.59 52.17
CIFL 530879 -1.11% 39.97 40.42
LATENTVIEW 543398 -1.11% 441.65 446.60
GANDHAR 544029 -1.11% 168.60 170.50
PLATIND 544134 -1.11% 266.50 269.50
MORARKA FIN. 511549 -1.1% 112.70 113.95
UPASANA FIN. 511764 -1.1% 38.62 39.05
RESONANCE 524218 -1.1% 116.55 117.85
INSPIRISYS 532774 -1.1% 103.85 105.00
CELLO 544012 -1.1% 635.90 643.00
MFCL-9.25%-16-9-27-NCD 939739 -1.1% 990.00 1001.00
RATHI ST 504903 -1.09% 30.74 31.08
SHIV.BIMETAL 513097 -1.09% 557.75 563.90
SOMANY CRAM 531548 -1.09% 577.45 583.80
BSLGOLDETF 533408 -1.09% 84.95 85.89
VRAJ 544204 -1.09% 171.95 173.85
INTER.COMBUS 505737 -1.08% 826.05 835.10
SH.HARI CHEM 524336 -1.08% 133.20 134.65
XTGLOBAL 531225 -1.08% 34.04 34.41
BSOFT 532400 -1.08% 429.35 434.05
BL KASHYAP 532719 -1.08% 67.62 68.36
SMS PHARMACE 532815 -1.08% 237.60 240.20
EDELWEISS 532922 -1.08% 114.40 115.65
ROSSELL IND 533168 -1.08% 73.07 73.87
TAALENT 539956 -1.08% 3417.85 3455.00
SHALBY 540797 -1.08% 183.65 185.65
RAINBOW 543524 -1.08% 1524.85 1541.45
SOUTH PET(PS 590030 -1.08% 84.92 85.85
NAHAR INDUST 519136 -1.07% 130.00 131.40
BALURGHAT TE 520127 -1.07% 18.55 18.75
SFL 540203 -1.07% 679.55 686.90
PREMIER LTD 500540 -1.06% 3.74 3.78
IND-SWIFT LA 532305 -1.06% 116.60 117.85
JYOTICNC 544081 -1.06% 1017.45 1028.40
IWIND ENERGY 532894 -1.05% 19.85 20.06
TT LTD. 514142 -1.04% 13.30 13.44
CHEMBOND CHM 530871 -1.04% 224.50 226.85
CHARTERLOGIS 531977 -1.04% 8.57 8.66
RELIAB VEN 532124 -1.04% 33.23 33.58
TGBHOTELS 532845 -1.04% 12.34 12.47
NARAYANI 540080 -1.04% 7.61 7.69
SMSLIFE 540679 -1.04% 1183.05 1195.50
CAPACITE 540710 -1.04% 319.65 323.00
GOLDCASE 544132 -1.04% 15.22 15.38
HDB FINANCIAL SERVICES LIMITED 544429 -1.04% 840.65 849.45
QUANTUM GOLD 590099 -1.04% 79.90 80.74
KIRL.FERROUS 500245 -1.03% 565.25 571.15
ZODIAC JRD 512587 -1.03% 57.78 58.38
MEDICAMEN BI 531146 -1.03% 393.85 397.95
MPDL 532723 -1.03% 47.00 47.49
REGENCY 540175 -1.03% 27.84 28.13
HDFCLIFE 540777 -1.03% 786.25 794.45
985EFL28 936254 -1.03% 1054.00 1064.95
GUJ.NARMADA 500670 -1.02% 550.30 555.95
VIRAT CRANE 519457 -1.02% 48.50 49.00
DHAN ROTO SP 521216 -1.02% 91.11 92.05
NDL 532641 -1.02% 3.89 3.93
PVVINFRA 536659 -1.02% 4.83 4.88
ARCFIN 540135 -1.02% 0.97 0.98
CREDITACC 541770 -1.02% 1281.70 1294.90
DAM Capital Advisors Limited 544316 -1.02% 252.15 254.75
695GOI2061 800436 -1.02% 97.50 98.50
CENTURY TEXT 500040 -1.01% 2217.70 2240.40
BHARAT ELECT 500049 -1.01% 417.80 422.05
RAJAPAMILLS 532503 -1.01% 958.00 967.75
20 MICRONS 533022 -1.01% 220.90 223.15
SADBHIN 539346 -1.01% 4.90 4.95
VISHALBL 539398 -1.01% 83.64 84.49
SBI GOLD ETS 590098 -1.01% 82.49 83.33
MFCL-9%-30-10-26-NCD 939863 -1.01% 983.00 993.00
GOLDEN TOB 500151 -1% 34.55 34.90
PRIMA PLASTI 530589 -1% 148.80 150.30
TRANSCORP IN 532410 -1% 24.81 25.06
MISHTANN 539594 -1% 6.92 6.99
RSTL 540082 -1% 99.00 100.00
JITFINFRA 540311 -1% 383.05 386.90
DATAINFRA 543225 -1% 147.95 149.45
NHFL-10.25%-02-07-35-NCD 940439 -1% 990.00 1000.00
Back to top | Use Dark Theme