2252 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
2 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| DANUBE 540361 | -49% | 7.66 | 15.02 |
| ADVIK-RE 750807 | -35.71% | 0.09 | 0.14 |
4 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| SHIVAEXPO 540072 | -19.92% | 6.19 | 7.73 |
| DPL 543594 | -19.6% | 20.10 | 25.00 |
| BALMER LA.IN 532485 | -12.06% | 418.40 | 475.80 |
| FINKURVE 508954 | -10.68% | 73.29 | 82.05 |
57 top losers stocks found which lost 5% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| NIESSPC 542808 | -9.69% | 5.87 | 6.50 |
| CRESSANDA SO 512379 | -8.83% | 24.47 | 26.84 |
| ANUPAM 530109 | -8.61% | 2.23 | 2.44 |
| 07GPG 543079 | -8.59% | 1.17 | 1.28 |
| 10ARD 543165 | -8.59% | 44.79 | 49.00 |
| SCARNOSE 543537 | -8.07% | 78.14 | 85.00 |
| 736NTPC25D 961906 | -7.68% | 1020.10 | 1105.00 |
| PTC INDIA 532524 | -7.63% | 138.55 | 150.00 |
| INDONG 543769 | -7.5% | 22.20 | 24.00 |
| SHYAMKAM INV 505515 | -7% | 3.72 | 4.00 |
| NIESSPM 542848 | -6.86% | 1.63 | 1.75 |
| IND.BANK MER 511473 | -6.69% | 40.46 | 43.36 |
| CRESSANPP 890187 | -6.67% | 14.27 | 15.29 |
| SUPRAP 540168 | -6.54% | 23.15 | 24.77 |
| IST LTD. 508807 | -6.2% | 701.65 | 748.00 |
| 0EFSL26B 937499 | -6.14% | 1070.00 | 1140.03 |
| RK FORGINGS 532527 | -6.09% | 653.55 | 695.95 |
| OTCO INTERN. 523151 | -6.06% | 5.12 | 5.45 |
| PRO FIN CAP. 511557 | -5.93% | 1.11 | 1.18 |
| OCTAVE 521062 | -5.88% | 1.76 | 1.87 |
| INDIAN OVER. 532388 | -5.82% | 43.84 | 46.55 |
| SUJALA 539117 | -5.78% | 18.26 | 19.38 |
| ADVAIT 543230 | -5.78% | 402.95 | 427.65 |
| GARGI 543709 | -5.69% | 282.00 | 299.00 |
| UCOBANK 532505 | -5.66% | 43.85 | 46.48 |
| NATURO 543579 | -5.66% | 15.00 | 15.90 |
| PPAP 532934 | -5.61% | 254.85 | 270.00 |
| VASWANI IND 533576 | -5.58% | 28.58 | 30.27 |
| HARIYANA SH. 526931 | -5.56% | 84.24 | 89.20 |
| DECCAN 542248 | -5.41% | 34.96 | 36.96 |
| MARGO FIN 500206 | -5.4% | 28.75 | 30.39 |
| ELIXIR 531278 | -5.37% | 61.62 | 65.12 |
| CENTRAL BK 532885 | -5.34% | 48.94 | 51.70 |
| ATHENAGLO 517429 | -5.32% | 54.98 | 58.07 |
| CWD 543378 | -5.28% | 682.00 | 720.00 |
| SMFIL 513418 | -5.25% | 4.51 | 4.76 |
| RAMANEWS 500356 | -5.21% | 15.27 | 16.11 |
| ASHISH POLY. 530429 | -5.21% | 18.00 | 18.99 |
| JSGLEASING 542866 | -5.2% | 39.55 | 41.72 |
| BALMER LAWRI 523319 | -5.15% | 160.10 | 168.80 |
| HIPOLIN LTD. 530853 | -5.14% | 78.64 | 82.90 |
| MAXINDIA 543223 | -5.13% | 141.45 | 149.10 |
| PFCBS4 961714 | -5.1% | 13000.00 | 13699.00 |
| BOM.CYCLE 501430 | -5.07% | 968.45 | 1020.20 |
| B.N.RATHI SE 523019 | -5.01% | 54.09 | 56.94 |
| HARDCASTLE 509597 | -5% | 456.00 | 480.00 |
| GSB FINANCE 511543 | -5% | 8.55 | 9.00 |
| SPEL SEMICON 517166 | -5% | 52.86 | 55.64 |
| SARDA PROT. 519242 | -5% | 42.75 | 45.00 |
| ISHITA DRUGS 524400 | -5% | 78.47 | 82.60 |
| NPR FINANCE 530127 | -5% | 14.83 | 15.61 |
| TRISHAKTI EL 531279 | -5% | 38.95 | 41.00 |
| KMF BUILDERS 531578 | -5% | 5.32 | 5.60 |
| NIRAJ CEMENT 532986 | -5% | 36.10 | 38.00 |
| LAHL 540026 | -5% | 9.50 | 10.00 |
| RATNABHUMI 540796 | -5% | 146.30 | 154.00 |
| ANUROOP 542865 | -5% | 18.05 | 19.00 |
654 top losers stocks found which lost 2% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| CONT.CHEM 506935 | -4.99% | 66.03 | 69.50 |
| USHAKIRAN FI 511507 | -4.99% | 20.19 | 21.25 |
| KANISHK ST. 513456 | -4.99% | 31.03 | 32.66 |
| ARROWGREEN 516064 | -4.99% | 356.20 | 374.90 |
| BHEEMA CEM 518017 | -4.99% | 29.32 | 30.86 |
| HISAR SPIN. 521068 | -4.99% | 42.29 | 44.51 |
| CITYMAN 521210 | -4.99% | 17.91 | 18.85 |
| SOFTRAK VENT 531529 | -4.99% | 5.71 | 6.01 |
| RAP MEDIA 531583 | -4.99% | 15.43 | 16.24 |
| MIC ELECTRON 532850 | -4.99% | 27.63 | 29.08 |
| MAXHEIGHTS 534338 | -4.99% | 39.81 | 41.90 |
| GFIL 541703 | -4.99% | 22.66 | 23.85 |
| DMR 543410 | -4.99% | 72.95 | 76.78 |
| GMRP&UI 543490 | -4.99% | 43.98 | 46.29 |
| SANCODE 543897 | -4.99% | 98.38 | 103.55 |
| AHASOLAR 543941 | -4.99% | 323.00 | 339.95 |
| UNITED LEA(N 507808 | -4.98% | 39.11 | 41.16 |
| VJTFEDU 509026 | -4.98% | 59.67 | 62.80 |
| DHANAL.COTEX 512485 | -4.98% | 77.61 | 81.68 |
| AHMED.STEEL 522273 | -4.98% | 25.20 | 26.52 |
| GAGAN GASES 524624 | -4.98% | 19.48 | 20.50 |
| WELTERMAN I. 526431 | -4.98% | 10.11 | 10.64 |
| SHBAJRG 526981 | -4.98% | 209.85 | 220.85 |
| VAMSHI RUBB. 530369 | -4.98% | 30.52 | 32.12 |
| GOLDCOINHF 538542 | -4.98% | 5.73 | 6.03 |
| SVPHOUSING 539041 | -4.98% | 62.83 | 66.12 |
| HAWAENG 539176 | -4.98% | 104.90 | 110.40 |
| DHARANI FIN. 511451 | -4.97% | 5.74 | 6.04 |
| KANDAGIRI SP 521242 | -4.97% | 16.63 | 17.50 |
| STR GRE WOO 526500 | -4.97% | 44.33 | 46.65 |
| KIFS FSL 535566 | -4.97% | 146.15 | 153.80 |
| SNIM 539911 | -4.97% | 19.33 | 20.34 |
| KCDGROUP 540696 | -4.97% | 23.32 | 24.54 |
| MODULEX 504273 | -4.96% | 9.01 | 9.48 |
| PRASANT IND. 519014 | -4.96% | 13.02 | 13.70 |
| POLYCON INT. 531397 | -4.96% | 14.36 | 15.11 |
| AFEL 538351 | -4.96% | 4.98 | 5.24 |
| TOYAMIND 538607 | -4.96% | 7.09 | 7.46 |
| SCAPDVR 570005 | -4.96% | 9.77 | 10.28 |
| IND.LEAS.DEV 500202 | -4.95% | 6.14 | 6.46 |
| PRISM MEDI 512217 | -4.95% | 30.32 | 31.90 |
| NEOINFRA 514332 | -4.95% | 12.68 | 13.34 |
| SANTOSH FINE 530035 | -4.95% | 18.81 | 19.79 |
| NEIL 539016 | -4.95% | 10.75 | 11.31 |
| VALLABH STEL 513397 | -4.94% | 8.09 | 8.51 |
| SHIVAGRICO 522237 | -4.94% | 22.72 | 23.90 |
| SRUSTEELS 540914 | -4.94% | 12.90 | 13.57 |
| DCI 543636 | -4.94% | 150.20 | 158.00 |
| RELIC TECHNO 511712 | -4.93% | 17.16 | 18.05 |
| FUTLIF FAS 536507 | -4.93% | 4.05 | 4.26 |
| TRF LTD. 505854 | -4.92% | 231.75 | 243.75 |
| M.P.AGRO IND 506543 | -4.92% | 7.93 | 8.34 |
| GUJ.INVESTA 531341 | -4.92% | 11.40 | 11.99 |
| STARLOG 520155 | -4.9% | 26.19 | 27.54 |
| JUMPNET 531337 | -4.9% | 3.49 | 3.67 |
| VBIND 539123 | -4.9% | 3.88 | 4.08 |
| 925IHFL26 937679 | -4.9% | 970.00 | 1020.00 |
| CENTURY EXT 500083 | -4.89% | 18.46 | 19.41 |
| MID INDIA IN 500277 | -4.89% | 8.55 | 8.99 |
| CHCL 542678 | -4.89% | 24.49 | 25.75 |
| RESTILE CER. 515085 | -4.88% | 4.29 | 4.51 |
| DEVINE IMPE 531585 | -4.88% | 6.43 | 6.76 |
| VXL INSTRUM. 517399 | -4.87% | 6.06 | 6.37 |
| JAUS POLYMER 526001 | -4.87% | 5.08 | 5.34 |
| NAGAR.AGRITE 531832 | -4.87% | 5.86 | 6.16 |
| KARNAVATI 538928 | -4.86% | 2.35 | 2.47 |
| JONJUA 542446 | -4.85% | 13.33 | 14.01 |
| VEEFIN 543931 | -4.85% | 211.90 | 222.70 |
| CHOKSI LABOR 526546 | -4.83% | 54.76 | 57.54 |
| VANTABIO 540729 | -4.83% | 41.75 | 43.87 |
| HARISH 542682 | -4.83% | 43.78 | 46.00 |
| MEDIA MATRIX 512267 | -4.82% | 24.09 | 25.31 |
| DHAN JEEVAN 531043 | -4.82% | 12.63 | 13.27 |
| ROXY 539561 | -4.82% | 567.40 | 596.15 |
| RADIOCITY 540366 | -4.82% | 15.02 | 15.78 |
| JANUSCORP 542924 | -4.82% | 4.54 | 4.77 |
| INDOCO REM 532612 | -4.81% | 339.65 | 356.80 |
| EVANS 542668 | -4.81% | 145.30 | 152.65 |
| JAYANT 543544 | -4.81% | 86.60 | 90.98 |
| GOWRA LEASNG 530709 | -4.8% | 24.80 | 26.05 |
| GTL INFRAST 532775 | -4.8% | 1.19 | 1.25 |
| AAPLUSTRAD 543319 | -4.78% | 11.94 | 12.54 |
| MAHA.TELE 500108 | -4.77% | 26.15 | 27.46 |
| SHYAMAINFO 531219 | -4.77% | 3.99 | 4.19 |
| CITADEL 502445 | -4.76% | 27.62 | 29.00 |
| TVVISION 540083 | -4.76% | 3.20 | 3.36 |
| GVBL 539206 | -4.74% | 21.91 | 23.00 |
| GOPAL IRON S 531913 | -4.72% | 8.48 | 8.90 |
| ECO BOARD IN 523732 | -4.71% | 22.85 | 23.98 |
| ASIT C FIN 530723 | -4.71% | 128.60 | 134.95 |
| NIVAKA 542206 | -4.71% | 2.63 | 2.76 |
| GOTHI PLASCO 531111 | -4.69% | 30.50 | 32.00 |
| G.K.CONSULT. 531758 | -4.66% | 9.20 | 9.65 |
| PUNJABNSIND 533295 | -4.63% | 47.54 | 49.85 |
| EMERALL 507265 | -4.62% | 118.70 | 124.45 |
| SEASONS TEXT 514264 | -4.61% | 13.25 | 13.89 |
| CFEL 539991 | -4.61% | 128.40 | 134.60 |
| GENPHARMA 531592 | -4.6% | 4.15 | 4.35 |
| INDUCTO STL. 532001 | -4.6% | 34.82 | 36.50 |
| STD.SURFACT. 526231 | -4.57% | 55.58 | 58.24 |
| COLORCHIPS 540023 | -4.56% | 4.19 | 4.39 |
| SH.KARTHIK P 516106 | -4.55% | 9.43 | 9.88 |
| GTL LTD. 500160 | -4.53% | 8.64 | 9.05 |
| CEBBCO 533272 | -4.53% | 319.40 | 334.55 |
| ISTRNETWK 524622 | -4.52% | 1.90 | 1.99 |
| WWALUM 526525 | -4.52% | 15.85 | 16.60 |
| HARYA CAPFIN 532855 | -4.52% | 83.02 | 86.95 |
| EMUDHRA 543533 | -4.52% | 475.20 | 497.70 |
| SHRISTINFRA 511411 | -4.5% | 24.59 | 25.75 |
| SUPERTEX IND 526133 | -4.5% | 11.24 | 11.77 |
| D B CORP 533151 | -4.48% | 239.05 | 250.25 |
| SILVEROAK 512197 | -4.45% | 2.36 | 2.47 |
| KG PETROCHEM 531609 | -4.45% | 201.90 | 211.30 |
| GENUSPRIME 532425 | -4.44% | 14.21 | 14.87 |
| CCL PRODUCTS 519600 | -4.42% | 626.30 | 655.25 |
| SELLWIN 538875 | -4.42% | 11.47 | 12.00 |
| UNITED TEXT. 521188 | -4.41% | 13.23 | 13.84 |
| SYSTEMATIX 531432 | -4.4% | 8.04 | 8.41 |
| OSIAJEE 540198 | -4.4% | 38.23 | 39.99 |
| MAHALAXMI SM 513460 | -4.39% | 7.40 | 7.74 |
| KESAR TERMI 533289 | -4.39% | 54.66 | 57.17 |
| KALYANKJIL 543278 | -4.39% | 219.10 | 229.15 |
| ACCELERATE 543938 | -4.36% | 236.80 | 247.60 |
| ZEN TECH 533339 | -4.34% | 724.05 | 756.90 |
| KARMA ENERG 533451 | -4.32% | 43.65 | 45.62 |
| GANGAPAPERS 531813 | -4.3% | 74.56 | 77.91 |
| VKAL 539761 | -4.3% | 127.90 | 133.65 |
| A.SARABHAI 500009 | -4.29% | 34.62 | 36.17 |
| NIESSPL 542847 | -4.29% | 0.67 | 0.70 |
| MINI DIAMOND 523373 | -4.28% | 17.90 | 18.70 |
| CONART ENG. 522231 | -4.27% | 45.11 | 47.12 |
| GENUS POWER 530343 | -4.27% | 251.40 | 262.60 |
| WALLFORT FIN 532053 | -4.27% | 78.85 | 82.37 |
| ADARSH PLANT 526711 | -4.26% | 23.35 | 24.39 |
| QUESS 539978 | -4.26% | 423.00 | 441.80 |
| JAY USHIN 513252 | -4.25% | 787.05 | 822.00 |
| AXEL POLYMER 513642 | -4.25% | 48.68 | 50.84 |
| VIRAT CRANE 519457 | -4.25% | 40.73 | 42.54 |
| VIKASECO 530961 | -4.25% | 4.06 | 4.24 |
| JSL 532508 | -4.25% | 467.90 | 488.65 |
| EPIC ENERGY 530407 | -4.23% | 6.80 | 7.10 |
| MNIL 539767 | -4.23% | 13.37 | 13.96 |
| PATRON 543798 | -4.23% | 9.51 | 9.93 |
| SHESHAINDS 539111 | -4.21% | 13.65 | 14.25 |
| SVARAJ TRAD 503624 | -4.2% | 5.93 | 6.19 |
| RAGHUNATH IN 526813 | -4.2% | 9.58 | 10.00 |
| NIEHSPD 542839 | -4.17% | 0.92 | 0.96 |
| GRAUER& WEIL 505710 | -4.16% | 127.75 | 133.30 |
| SREECHEM RES 514248 | -4.15% | 46.00 | 47.99 |
| TOKYO FINANC 531644 | -4.15% | 12.93 | 13.49 |
| MNKALCOLTD 539045 | -4.15% | 26.81 | 27.97 |
| TTIENT 538597 | -4.14% | 14.60 | 15.23 |
| UMIYA 539798 | -4.14% | 6.02 | 6.28 |
| DSPPSBKETF 543948 | -4.13% | 52.00 | 54.24 |
| NECC LTD 534615 | -4.12% | 20.94 | 21.84 |
| GANGESSEC 540647 | -4.12% | 122.15 | 127.40 |
| SWARNASA 526365 | -4.1% | 33.00 | 34.41 |
| KALYANI STEL 500235 | -4.08% | 526.40 | 548.80 |
| SUYOG TELE 537259 | -4.07% | 599.25 | 624.70 |
| MOTOR&GEN.FI 501343 | -4.06% | 33.10 | 34.50 |
| SANBLUE 521222 | -4.06% | 30.27 | 31.55 |
| ANSALHSG 507828 | -4.05% | 7.11 | 7.41 |
| MOD.INSUL. 515008 | -4.04% | 62.67 | 65.31 |
| AMANI TRAD 512008 | -4.01% | 221.50 | 230.75 |
| KBS INDIA 530357 | -4.01% | 10.52 | 10.96 |
| IDEAFORGE 543932 | -4.01% | 951.50 | 991.25 |
| HDFC BANK 500180 | -4% | 1563.90 | 1629.05 |
| CHANDNI TE 522292 | -4% | 32.19 | 33.53 |
| MTPL 540254 | -4% | 16.57 | 17.26 |
| BHARAT BIJLE 503960 | -3.99% | 3806.65 | 3964.85 |
| INDAG RUBBER 509162 | -3.98% | 137.55 | 143.25 |
| SH PRECOTED 533110 | -3.98% | 13.51 | 14.07 |
| SAMTEX FASH. 521206 | -3.95% | 2.19 | 2.28 |
| IP RINGS LTD 523638 | -3.95% | 136.30 | 141.90 |
| UMESL 532398 | -3.95% | 5.83 | 6.07 |
| PHOSPHATE 542123 | -3.92% | 120.10 | 125.00 |
| JAINCO PROJ. 526865 | -3.88% | 3.96 | 4.12 |
| GNA 540124 | -3.86% | 461.40 | 479.95 |
| INDO ASN.FIN 530747 | -3.84% | 11.76 | 12.23 |
| GMPL 543239 | -3.84% | 189.00 | 196.55 |
| FCS SOFTWARE 532666 | -3.83% | 2.76 | 2.87 |
| JAY NECO IND 522285 | -3.82% | 36.28 | 37.72 |
| PEETI SECURT 531352 | -3.82% | 23.66 | 24.60 |
| BRIGADE 532929 | -3.82% | 585.80 | 609.05 |
| RAGHUVIR SYN 514316 | -3.81% | 118.65 | 123.35 |
| KPIGLOBAL 542323 | -3.79% | 811.15 | 843.10 |
| 95MFL25 937101 | -3.79% | 962.10 | 1000.00 |
| INNOVATORS 541353 | -3.78% | 209.80 | 218.05 |
| BANK MAHA 532525 | -3.76% | 46.27 | 48.08 |
| HEIDEL CEM 500292 | -3.74% | 181.35 | 188.40 |
| BAJAJ STEEL 507944 | -3.74% | 1026.10 | 1066.00 |
| DGL 542155 | -3.72% | 3.36 | 3.49 |
| AAYUSH 539528 | -3.71% | 26.77 | 27.80 |
| KHADIM 540775 | -3.7% | 264.15 | 274.30 |
| ITI LTD. 523610 | -3.68% | 181.90 | 188.85 |
| DB INT.ST.BR 530393 | -3.66% | 28.40 | 29.48 |
| OMAXE LTD 532880 | -3.66% | 44.21 | 45.89 |
| BODHTREE 539122 | -3.65% | 5.54 | 5.75 |
| VRFILMS 542654 | -3.65% | 46.25 | 48.00 |
| BMW 542669 | -3.65% | 41.75 | 43.33 |
| VIKASPROP 531518 | -3.64% | 0.53 | 0.55 |
| GHCL LTD 500171 | -3.63% | 621.85 | 645.25 |
| EXHICON 543895 | -3.63% | 281.50 | 292.10 |
| GRAVITY (I) 532015 | -3.61% | 4.27 | 4.43 |
| WIMSOME TEXT 514470 | -3.6% | 63.69 | 66.07 |
| KAMAN HSG 511131 | -3.59% | 13.41 | 13.91 |
| CHOKSI IMAG 530427 | -3.58% | 45.56 | 47.25 |
| TELESYS SOFT 532315 | -3.58% | 8.63 | 8.95 |
| NINSYS 539843 | -3.58% | 340.25 | 352.90 |
| MAXHEALTH 543220 | -3.58% | 554.75 | 575.35 |
| CYIENT 532175 | -3.57% | 1614.55 | 1674.30 |
| DODLA 543306 | -3.57% | 657.25 | 681.60 |
| UNITECH INTE 531867 | -3.56% | 5.96 | 6.18 |
| GTV 539479 | -3.55% | 331.30 | 343.50 |
| TIERRA 543531 | -3.55% | 153.40 | 159.05 |
| TILAKNAG IND 507205 | -3.54% | 206.95 | 214.55 |
| RANE MADRAS 532661 | -3.54% | 825.85 | 856.20 |
| MSTC 542597 | -3.54% | 410.60 | 425.65 |
| 10GPG 543167 | -3.53% | 0.82 | 0.85 |
| RRMETAL 531667 | -3.52% | 37.79 | 39.17 |
| SHASHIJIT 540147 | -3.52% | 40.56 | 42.04 |
| SECURCRED 543625 | -3.52% | 18.37 | 19.04 |
| KOPRAN LTD. 524280 | -3.51% | 226.75 | 235.00 |
| SAUMYA 539218 | -3.51% | 79.01 | 81.88 |
| DHANALAK.BNK 532180 | -3.5% | 29.52 | 30.59 |
| TVSSCS 543965 | -3.48% | 214.75 | 222.50 |
| CMM HOSPITAL 523489 | -3.47% | 28.41 | 29.43 |
| AWHCL 543254 | -3.47% | 319.85 | 331.35 |
| ISL CONSULT 511609 | -3.46% | 28.50 | 29.52 |
| HBL P SYS 517271 | -3.46% | 255.60 | 264.75 |
| NALIN LEASE 531212 | -3.46% | 33.50 | 34.70 |
| MEGA CORPN. 531417 | -3.46% | 2.51 | 2.60 |
| AIML 534064 | -3.46% | 33.79 | 35.00 |
| MORARKA FIN. 511549 | -3.45% | 137.20 | 142.10 |
| HALDYN GLASS 515147 | -3.45% | 102.00 | 105.65 |
| PROMAX 543375 | -3.45% | 55.90 | 57.90 |
| BPL LTD. 500074 | -3.42% | 80.57 | 83.42 |
| EASTWEST 540006 | -3.42% | 5.08 | 5.26 |
| ASARFI 543943 | -3.41% | 117.55 | 121.70 |
| KAPASHI COMM 512399 | -3.4% | 11.08 | 11.47 |
| ORICON ENT 513121 | -3.4% | 24.41 | 25.27 |
| VIPULORG 530627 | -3.39% | 133.75 | 138.45 |
| DSPPVBKETF 543949 | -3.39% | 23.08 | 23.89 |
| U.P.HOTELS 509960 | -3.38% | 900.50 | 932.00 |
| NIDL 540204 | -3.38% | 59.16 | 61.23 |
| PAS.ACRYLON 500456 | -3.36% | 35.64 | 36.88 |
| PLASTIBLEND 523648 | -3.36% | 234.75 | 242.90 |
| TARC 543249 | -3.36% | 86.21 | 89.21 |
| MANUGRAPH IN 505324 | -3.34% | 22.00 | 22.76 |
| SABOO SODIUM 530461 | -3.34% | 18.55 | 19.19 |
| MAHA CORP 505523 | -3.33% | 1.16 | 1.20 |
| DCM FINANCIA 511611 | -3.33% | 4.35 | 4.50 |
| AARVEE DENIM 514274 | -3.33% | 24.68 | 25.53 |
| NIYOGIN 538772 | -3.33% | 71.80 | 74.27 |
| BNK OF INDIA 532149 | -3.32% | 105.93 | 109.57 |
| DHAMPUR SUGA 500119 | -3.31% | 307.00 | 317.50 |
| HONDAPOWER 522064 | -3.31% | 2672.15 | 2763.55 |
| BRNL 540700 | -3.3% | 40.19 | 41.56 |
| FRASER 539032 | -3.29% | 6.46 | 6.68 |
| FREDUN 539730 | -3.29% | 880.80 | 910.80 |
| URAVI 543930 | -3.29% | 243.60 | 251.90 |
| THEINVEST 530023 | -3.27% | 79.04 | 81.71 |
| ANGELBRKG 543235 | -3.27% | 1834.90 | 1897.00 |
| VICTORY PAPR 531234 | -3.26% | 96.55 | 99.80 |
| MALU PAPER 532728 | -3.26% | 39.14 | 40.46 |
| TARMAT 532869 | -3.26% | 77.43 | 80.04 |
| BEDMUTHA IN 533270 | -3.26% | 72.60 | 75.05 |
| ASTERDM 540975 | -3.26% | 326.40 | 337.40 |
| EIKOPP 890189 | -3.25% | 29.18 | 30.16 |
| MULTI-PURPOS 504356 | -3.24% | 7.76 | 8.02 |
| SUMMIT SECU 533306 | -3.23% | 937.60 | 968.90 |
| GILADAFINS 538788 | -3.23% | 12.90 | 13.33 |
| MARAL OVERS 521018 | -3.2% | 79.27 | 81.89 |
| DIVYA.GRANIT 526315 | -3.2% | 71.58 | 73.95 |
| SIGMA 543917 | -3.2% | 443.70 | 458.35 |
| NIIT LTD. 500304 | -3.19% | 124.49 | 128.59 |
| COSMICCRF 543928 | -3.19% | 233.55 | 241.25 |
| TEXMACO RAIL 533326 | -3.18% | 132.60 | 136.95 |
| E.I.D.PAR 500125 | -3.16% | 540.10 | 557.70 |
| BIOFIL CHEM 524396 | -3.16% | 49.59 | 51.21 |
| NILA INFRA. 530377 | -3.16% | 7.06 | 7.29 |
| P.H.CAPITAL 500143 | -3.15% | 72.00 | 74.34 |
| ASHNOOR TEX. 507872 | -3.15% | 39.99 | 41.29 |
| AUTO AXLES 505010 | -3.13% | 2183.75 | 2254.20 |
| SNL BEARINGS 505827 | -3.12% | 310.70 | 320.70 |
| SKY INDUST. 526479 | -3.12% | 59.97 | 61.90 |
| GATI LTD. 532345 | -3.12% | 158.50 | 163.60 |
| ANDHRA PETRO 500012 | -3.1% | 79.93 | 82.49 |
| ENERGY DEV. 532219 | -3.1% | 19.37 | 19.99 |
| CLEDUCATE 540403 | -3.1% | 72.63 | 74.95 |
| STARCEMENT 540575 | -3.1% | 156.05 | 161.05 |
| YSL 540980 | -3.1% | 17800.00 | 18369.00 |
| SUNCITY SYNT 530795 | -3.09% | 9.41 | 9.71 |
| ABHINAV CAP 532057 | -3.09% | 135.00 | 139.30 |
| JK CEMENT 532644 | -3.09% | 3217.60 | 3320.35 |
| IRB INFRA 532947 | -3.09% | 30.40 | 31.37 |
| FERT CHE(PS 590024 | -3.09% | 528.60 | 545.45 |
| CHAMBAL BREW 512301 | -3.08% | 3.15 | 3.25 |
| GOLKONDA 513309 | -3.08% | 13.20 | 13.62 |
| HIMAT.SEIDE 514043 | -3.08% | 140.05 | 144.50 |
| VADILAL IND 519156 | -3.08% | 2488.90 | 2568.00 |
| CONFI PETRO 526829 | -3.08% | 86.75 | 89.51 |
| ROLEXRINGS 543325 | -3.08% | 2213.90 | 2284.35 |
| KINETIC ENG. 500240 | -3.07% | 139.15 | 143.55 |
| ELEGANT FLOR 526473 | -3.07% | 6.62 | 6.83 |
| 939EFSL26 937339 | -3.07% | 947.00 | 977.00 |
| AUTO COR.GOA 505036 | -3.06% | 1496.35 | 1543.65 |
| HATHWAY BHAW 509073 | -3.06% | 19.00 | 19.60 |
| OCTAL 538894 | -3.06% | 17.45 | 18.00 |
| ISHAN DYES 531109 | -3.05% | 57.95 | 59.77 |
| TATA TELESER 532371 | -3.05% | 102.19 | 105.41 |
| RITCO 542383 | -3.05% | 240.30 | 247.85 |
| SUNDAR.CLAY 520056 | -3.04% | 5537.90 | 5711.70 |
| ASTRA MICRO 532493 | -3.04% | 409.60 | 422.45 |
| ROSSELL IND 533168 | -3.04% | 489.00 | 504.35 |
| MAIDEN 543874 | -3.04% | 108.60 | 112.00 |
| SUDITI IND. 521113 | -3.03% | 16.00 | 16.50 |
| KACL 531780 | -3.03% | 20.14 | 20.77 |
| AKZOINDIA 500710 | -3.02% | 2523.05 | 2601.55 |
| AVANTEL LTD 532406 | -3.02% | 204.05 | 210.40 |
| AUTOIND 532797 | -3.02% | 94.35 | 97.29 |
| SAREL 534618 | -3.01% | 1228.25 | 1266.35 |
| PAT INT LOG 526381 | -3% | 15.19 | 15.66 |
| OVOBEL FOODS 530741 | -3% | 272.00 | 280.40 |
| SYRMA 543573 | -2.99% | 518.95 | 534.95 |
| ISGEC 533033 | -2.98% | 719.95 | 742.05 |
| VARIMAN 540570 | -2.98% | 11.40 | 11.75 |
| ARIHANT CAP. 511605 | -2.97% | 68.17 | 70.26 |
| MAYUKH 539519 | -2.97% | 13.09 | 13.49 |
| TEAMLEASE 539658 | -2.97% | 2535.50 | 2613.20 |
| RADICOKHAIT 532497 | -2.96% | 1208.20 | 1245.00 |
| CADILA HEALT 532321 | -2.95% | 624.50 | 643.45 |
| ONELIFE CAP 533632 | -2.95% | 12.84 | 13.23 |
| ORIENT CEM 535754 | -2.95% | 172.65 | 177.90 |
| BHASKAR AGRO 524534 | -2.94% | 36.00 | 37.09 |
| ACKNIT IND 530043 | -2.94% | 219.65 | 226.30 |
| PRITISHN COM 532387 | -2.94% | 39.64 | 40.84 |
| AURIONPRO SO 532668 | -2.94% | 1221.00 | 1257.95 |
| PGIL 532808 | -2.94% | 961.05 | 990.20 |
| RPP INFRA 533284 | -2.94% | 67.00 | 69.03 |
| HEALTHYLIFE 543546 | -2.94% | 4.96 | 5.11 |
| BTML 543767 | -2.94% | 132.00 | 136.00 |
| PAVNAIND 543915 | -2.94% | 422.65 | 435.45 |
| GODREJ IND 500164 | -2.93% | 558.60 | 575.45 |
| AMJLAND 500343 | -2.93% | 31.13 | 32.07 |
| RLF LIMITED. 512618 | -2.93% | 6.30 | 6.49 |
| WELENT 532553 | -2.93% | 286.55 | 295.20 |
| JTL INFRA 534600 | -2.93% | 213.95 | 220.40 |
| SUKJIT STRCH 524542 | -2.92% | 419.30 | 431.90 |
| COLINZ LABOR 531210 | -2.92% | 38.50 | 39.66 |
| GUJ AMB EXP 524226 | -2.91% | 276.75 | 285.05 |
| YES BANK 532648 | -2.91% | 18.02 | 18.56 |
| BIZOTIC 543926 | -2.91% | 64.50 | 66.43 |
| TOURISM FINA 526650 | -2.9% | 100.50 | 103.50 |
| BA PACK 523186 | -2.88% | 189.00 | 194.60 |
| ARVINDFASN 542484 | -2.88% | 324.20 | 333.80 |
| LAHOTI OVER. 531842 | -2.87% | 31.09 | 32.01 |
| LOY.TEX MILL 514036 | -2.86% | 649.50 | 668.65 |
| 1040EFL24 936394 | -2.85% | 1056.00 | 1087.00 |
| RAPICUT CARB 500360 | -2.84% | 65.09 | 66.99 |
| RATEGAIN 543417 | -2.83% | 553.25 | 569.35 |
| CNI RES LTD 512018 | -2.82% | 2.07 | 2.13 |
| GUFIC BIO SC 509079 | -2.79% | 285.45 | 293.65 |
| HITTCO TOOLS 531661 | -2.79% | 10.45 | 10.75 |
| SANDU PHARMA 524703 | -2.78% | 76.01 | 78.18 |
| NAHAR CAP 532952 | -2.78% | 313.35 | 322.30 |
| TRIVENI ENGG 532356 | -2.77% | 377.10 | 387.85 |
| TECHNOPACK 543656 | -2.77% | 96.26 | 99.00 |
| SOM DISTILL. 507514 | -2.76% | 317.15 | 326.15 |
| B2B SOFT. 531268 | -2.76% | 26.80 | 27.56 |
| 20 MICRONS 533022 | -2.76% | 123.35 | 126.85 |
| DENIS CHEM 537536 | -2.76% | 107.35 | 110.40 |
| ADORWELDING 517041 | -2.75% | 1061.05 | 1091.00 |
| YATHARTH 543950 | -2.75% | 369.85 | 380.30 |
| MAHA STEEL 513554 | -2.74% | 68.50 | 70.43 |
| CRANEX LTD. 522001 | -2.73% | 37.48 | 38.53 |
| WALCHAND PF 501370 | -2.72% | 185.80 | 191.00 |
| N.R.AGARWAL 516082 | -2.72% | 362.40 | 372.55 |
| AMAL PRODUCT 506597 | -2.71% | 281.60 | 289.45 |
| PAN INDIA C 511525 | -2.71% | 2.15 | 2.21 |
| RAJ.TUBE MFG 530253 | -2.71% | 26.54 | 27.28 |
| APTECH LTD 532475 | -2.71% | 292.85 | 301.00 |
| POKARNA LTD 532486 | -2.71% | 496.40 | 510.25 |
| DSPSENXETF 543947 | -2.7% | 66.20 | 68.04 |
| PIX TRANS 500333 | -2.69% | 1065.65 | 1095.10 |
| SPAL 540048 | -2.69% | 510.75 | 524.85 |
| TRANSCHEM 500422 | -2.68% | 24.00 | 24.66 |
| AGCNET 500463 | -2.68% | 187.35 | 192.50 |
| MANAP FIN 531213 | -2.68% | 139.70 | 143.55 |
| NELCAST 532864 | -2.68% | 123.55 | 126.95 |
| SHRIRAM EPC 532945 | -2.68% | 12.73 | 13.08 |
| EASEMYTRIP 543272 | -2.68% | 43.56 | 44.76 |
| OMNI AX\'S SO 532340 | -2.67% | 3.65 | 3.75 |
| MAHEPC 523754 | -2.66% | 117.10 | 120.30 |
| CFF 543920 | -2.66% | 409.80 | 421.00 |
| BRADY MORRIS 505690 | -2.65% | 365.55 | 375.50 |
| AADI INDUS L 530027 | -2.65% | 3.30 | 3.39 |
| MURD.CERAM 515037 | -2.64% | 42.03 | 43.17 |
| KIOCL 540680 | -2.64% | 306.25 | 314.55 |
| ST.STR.WHEEL 513262 | -2.63% | 257.00 | 263.95 |
| ASIAN PETRO 524434 | -2.63% | 19.96 | 20.50 |
| VERTEX SEC. 531950 | -2.63% | 3.70 | 3.80 |
| KERNEX MICRO 532686 | -2.63% | 446.95 | 459.00 |
| JUBILNT IND 533320 | -2.63% | 676.50 | 694.80 |
| ASSAMENT 542911 | -2.63% | 285.00 | 292.70 |
| PIGL 543912 | -2.63% | 41.54 | 42.66 |
| SATIA 539201 | -2.62% | 133.80 | 137.40 |
| GUJ.CONTAIN. 513507 | -2.61% | 171.50 | 176.10 |
| GANESH ECOSP 514167 | -2.61% | 981.30 | 1007.55 |
| VIKASMCORP 542655 | -2.61% | 5.59 | 5.74 |
| JSWSL 500228 | -2.6% | 786.70 | 807.70 |
| JYOTI RESINS 514448 | -2.59% | 1678.85 | 1723.55 |
| SYBLY INDS. 531499 | -2.59% | 6.02 | 6.18 |
| PNB GILTS 532366 | -2.59% | 65.83 | 67.58 |
| HITECHCORP 526217 | -2.58% | 228.10 | 234.15 |
| NEWLIGHT 540243 | -2.58% | 18.50 | 18.99 |
| INDIA GELAT. 531253 | -2.57% | 412.15 | 423.00 |
| TRIL 532928 | -2.57% | 166.55 | 170.95 |
| MADRASFERT 590134 | -2.57% | 78.63 | 80.70 |
| REGENCY 540175 | -2.56% | 9.91 | 10.17 |
| HIL 509675 | -2.55% | 2946.75 | 3024.00 |
| HATSUN AGRO 531531 | -2.55% | 1174.85 | 1205.55 |
| ATUL AUTO 531795 | -2.55% | 562.55 | 577.25 |
| IRCON 541956 | -2.55% | 139.45 | 143.10 |
| IDBI BANK L 500116 | -2.54% | 70.69 | 72.53 |
| HIND.OIL EXP 500186 | -2.54% | 164.95 | 169.25 |
| INDO COUNT 521016 | -2.54% | 239.40 | 245.65 |
| KKPLASTICK 523652 | -2.54% | 13.07 | 13.41 |
| BIGBLOC 540061 | -2.54% | 168.80 | 173.20 |
| OMAX AUTOS. 520021 | -2.53% | 58.06 | 59.57 |
| SUPRIYA 543434 | -2.53% | 283.40 | 290.75 |
| ENGINRS.(I) 532178 | -2.52% | 147.25 | 151.05 |
| GREAVES COTT 501455 | -2.51% | 142.00 | 145.65 |
| CHENFERRO 539011 | -2.51% | 140.05 | 143.65 |
| ION EXCHANGE 500214 | -2.5% | 515.75 | 528.95 |
| MFL INDIA 526622 | -2.5% | 0.78 | 0.80 |
| SAREGAMA (I) 532163 | -2.5% | 390.30 | 400.30 |
| MFL291021A 937781 | -2.5% | 1111.50 | 1140.00 |
| G.G.DANDEKAR 505250 | -2.49% | 65.02 | 66.68 |
| CASTROL 500870 | -2.48% | 143.80 | 147.45 |
| FACOR ALLOYS 532656 | -2.48% | 7.88 | 8.08 |
| TECHNOCRAFT 532804 | -2.48% | 2057.15 | 2109.45 |
| MT EDUCARE 534312 | -2.48% | 5.11 | 5.24 |
| KIRLOSAR PN 505283 | -2.47% | 575.50 | 590.10 |
| ACTION CONST 532762 | -2.47% | 692.30 | 709.85 |
| JITFINFRA 540311 | -2.47% | 445.55 | 456.85 |
| PI INDUS.LTD 523642 | -2.46% | 3500.70 | 3588.95 |
| ARSS INFRA 533163 | -2.46% | 19.00 | 19.48 |
| SAKTHI FIN. 511066 | -2.45% | 34.25 | 35.11 |
| ICICIPRULI 540133 | -2.45% | 587.75 | 602.50 |
| NYKAA 543384 | -2.45% | 145.55 | 149.20 |
| RAINBOW FOUN 531694 | -2.44% | 10.39 | 10.65 |
| BIRET 543261 | -2.44% | 238.46 | 244.42 |
| UNIPHOS ENT. 500429 | -2.43% | 160.60 | 164.60 |
| INDIA TOURIS 532189 | -2.43% | 378.10 | 387.50 |
| COFFEEDAY 539436 | -2.43% | 51.34 | 52.62 |
| IRIS 540735 | -2.43% | 98.20 | 100.65 |
| ORIENTELEC 541301 | -2.43% | 215.25 | 220.60 |
| MOL 543331 | -2.43% | 81.62 | 83.65 |
| SKYL MILLAR 505650 | -2.42% | 10.50 | 10.76 |
| ALFL 538952 | -2.42% | 2.02 | 2.07 |
| AANANDALAK 539096 | -2.42% | 10.88 | 11.15 |
| RESGEN 543805 | -2.42% | 75.95 | 77.83 |
| HIMALAYA GR. 513723 | -2.41% | 202.50 | 207.50 |
| BATLIBOI LTD 522004 | -2.41% | 81.10 | 83.10 |
| SAMPRE NUTRI 530617 | -2.4% | 49.60 | 50.82 |
| STERL.TOOLS 530759 | -2.4% | 369.65 | 378.75 |
| RCL 539673 | -2.4% | 1.63 | 1.67 |
| EBL150722A 938103 | -2.4% | 1000.35 | 1025.00 |
| RTNINFRA 534597 | -2.39% | 57.17 | 58.57 |
| SHANKARA 540425 | -2.38% | 738.85 | 756.85 |
| DBOL 543593 | -2.38% | 176.25 | 180.55 |
| SUPER SAL IN 512527 | -2.37% | 1200.00 | 1229.10 |
| TAHL 540108 | -2.37% | 3.71 | 3.80 |
| MONARCH 511551 | -2.36% | 333.50 | 341.55 |
| GOLKUNDA DIA 523676 | -2.36% | 109.45 | 112.10 |
| SUPREME PET 500405 | -2.35% | 479.45 | 491.00 |
| KOLTEPATIL 532924 | -2.35% | 433.40 | 443.85 |
| RAJNISH 541601 | -2.35% | 12.03 | 12.32 |
| COFORGE 532541 | -2.34% | 5417.55 | 5547.45 |
| TILAK 503663 | -2.33% | 4.61 | 4.72 |
| REXNORD ELE. 531888 | -2.33% | 131.85 | 135.00 |
| CAMLINFINE 532834 | -2.33% | 165.50 | 169.45 |
| MUTHOOT FIN 533398 | -2.33% | 1299.55 | 1330.50 |
| RESPON IND 505509 | -2.32% | 322.65 | 330.30 |
| VBC FERRO 513005 | -2.32% | 42.04 | 43.04 |
| KALPA.POWER 522287 | -2.32% | 641.70 | 656.95 |
| SUPREME HO 530677 | -2.32% | 75.70 | 77.50 |
| KHANDWALA SE 531892 | -2.32% | 25.70 | 26.31 |
| GSLSU 543829 | -2.32% | 172.50 | 176.60 |
| MENON BEAR. 523828 | -2.31% | 148.00 | 151.50 |
| AARTI DRUGS 524348 | -2.31% | 579.20 | 592.90 |
| PAYTM 543396 | -2.31% | 853.10 | 873.25 |
| PODDAR 523628 | -2.3% | 100.13 | 102.49 |
| TRANSWARRANT 532812 | -2.3% | 10.20 | 10.44 |
| ADHUNIKIND 538365 | -2.3% | 28.84 | 29.52 |
| SEALMATIC 543782 | -2.3% | 489.00 | 500.50 |
| VCK CAPITAL 511493 | -2.29% | 32.90 | 33.67 |
| INDIA CEM. 530005 | -2.29% | 238.75 | 244.35 |
| RAJESH EXPO. 531500 | -2.29% | 514.40 | 526.45 |
| INTEGRA ENG 505358 | -2.28% | 231.15 | 236.55 |
| PICCADILY AG 530305 | -2.28% | 103.05 | 105.45 |
| INDIA NIPPON 532240 | -2.28% | 512.15 | 524.10 |
| IMAGICAA 539056 | -2.28% | 53.60 | 54.85 |
| DSPBANKETF 543738 | -2.28% | 45.82 | 46.89 |
| INTER.TRAVEL 500213 | -2.27% | 374.05 | 382.75 |
| KINGSINFRA 530215 | -2.27% | 153.15 | 156.70 |
| SHILCHAR TEC 531201 | -2.27% | 1513.30 | 1548.45 |
| GLOBUS SPR 533104 | -2.27% | 887.95 | 908.55 |
| DISA INDIA 500068 | -2.26% | 14225.00 | 14553.85 |
| NILACHAL REF 502294 | -2.26% | 40.13 | 41.06 |
| VESUVIUS IND 520113 | -2.26% | 3084.25 | 3155.50 |
| TEXEL INDUS. 526638 | -2.26% | 53.99 | 55.24 |
| BHEL 500103 | -2.25% | 123.65 | 126.50 |
| ZF STEERING 505163 | -2.25% | 750.05 | 767.35 |
| VIP INDUS. 507880 | -2.25% | 664.55 | 679.85 |
| DHINDIA 517514 | -2.25% | 66.40 | 67.93 |
| INDOBORAXC 524342 | -2.25% | 165.40 | 169.20 |
| SURAJ LTD 531638 | -2.25% | 156.30 | 159.90 |
| JAGRAN PRAK 532705 | -2.24% | 102.70 | 105.05 |
| METROGLOBL 500159 | -2.23% | 96.73 | 98.94 |
| RUBY MILLS 503169 | -2.23% | 241.30 | 246.80 |
| HFIL 526899 | -2.23% | 21.09 | 21.57 |
| MKEXIM 538890 | -2.23% | 111.55 | 114.10 |
| FINOPB 543386 | -2.23% | 330.30 | 337.85 |
| KAHAN 543979 | -2.23% | 163.84 | 167.58 |
| PM TELELINN 513403 | -2.22% | 6.16 | 6.30 |
| VIKRAM THERM 530477 | -2.22% | 107.95 | 110.40 |
| DHP INDIA LT 531306 | -2.22% | 882.45 | 902.45 |
| IZMO 532341 | -2.22% | 193.70 | 198.10 |
| SRG HFL 534680 | -2.22% | 251.50 | 257.20 |
| RELIANCE 500325 | -2.21% | 2382.10 | 2436.00 |
| GPPL 533248 | -2.21% | 126.05 | 128.90 |
| TREE HOUSE 533540 | -2.21% | 16.80 | 17.18 |
| COCHINSHIP 540678 | -2.21% | 1065.70 | 1089.80 |
| USHA MART.LT 517146 | -2.2% | 335.05 | 342.60 |
| KLKELEC 517170 | -2.2% | 39.48 | 40.37 |
| KAYA 539276 | -2.2% | 338.25 | 345.85 |
| SAYAJIIND 540728 | -2.2% | 171.15 | 175.00 |
| RTL 543274 | -2.2% | 8.00 | 8.18 |
| AAATECH 543671 | -2.2% | 60.85 | 62.22 |
| PBM POLYTEX 514087 | -2.19% | 94.57 | 96.69 |
| RASHTR.CHEM. 524230 | -2.19% | 129.50 | 132.40 |
| TERASOFTWARE 533982 | -2.19% | 41.08 | 42.00 |
| SHIVALIK 539148 | -2.19% | 700.85 | 716.55 |
| PITTIENG 513519 | -2.18% | 592.20 | 605.40 |
| HERITGFOOD 519552 | -2.18% | 238.00 | 243.30 |
| NURECA 543264 | -2.18% | 351.50 | 359.35 |
| SWAD.POLYTEX 503816 | -2.17% | 39.21 | 40.08 |
| BESTAGRO 539660 | -2.17% | 1118.55 | 1143.35 |
| MIDHANI 541195 | -2.17% | 412.55 | 421.70 |
| DALBHARAT 542216 | -2.17% | 2314.75 | 2366.10 |
| BANCO PROD. 500039 | -2.16% | 461.35 | 471.55 |
| JAGSON PHAR 507789 | -2.15% | 422.90 | 432.20 |
| TYROON TEA 526945 | -2.15% | 87.03 | 88.94 |
| NIEHSPL 542846 | -2.15% | 0.91 | 0.93 |
| CARTRADE 543333 | -2.15% | 565.75 | 578.20 |
| BHARAT PET. 500547 | -2.14% | 352.55 | 360.25 |
| IND.HUME PIP 504741 | -2.14% | 251.75 | 257.25 |
| DREDGING COR 523618 | -2.14% | 469.65 | 479.90 |
| DAULAT SEC. 530171 | -2.14% | 21.50 | 21.97 |
| NECTAR LIFE 532649 | -2.14% | 25.14 | 25.69 |
| ASAHI SONG 532853 | -2.14% | 263.15 | 268.90 |
| FRETAIL 540064 | -2.14% | 3.66 | 3.74 |
| SANDHAR 541163 | -2.14% | 395.20 | 403.85 |
| AARTIPHARM 543748 | -2.14% | 445.85 | 455.60 |
| BOM DYEING 500020 | -2.13% | 144.60 | 147.75 |
| SUNDARAM FAS 500403 | -2.13% | 1216.80 | 1243.30 |
| SURANATP 517530 | -2.13% | 11.48 | 11.73 |
| FRONTIER SPR 522195 | -2.13% | 679.25 | 694.00 |
| BDH INDUS. 524828 | -2.13% | 177.10 | 180.95 |
| PURAVANKARA 532891 | -2.13% | 108.00 | 110.35 |
| KENVI 540953 | -2.13% | 8.72 | 8.91 |
| ZOMATO 543320 | -2.13% | 99.96 | 102.14 |
| CENTUM ELEC 517544 | -2.12% | 1486.60 | 1518.85 |
| CONTIL I LTD 531067 | -2.12% | 96.92 | 99.02 |
| ALICON 531147 | -2.12% | 854.80 | 873.30 |
| VENUSPIPES 543528 | -2.12% | 1498.40 | 1530.80 |
| BHARAT ELECT 500049 | -2.11% | 136.95 | 139.90 |
| SRF LIMITED 503806 | -2.11% | 2319.70 | 2369.60 |
| TAINWALA CH. 507785 | -2.11% | 127.30 | 130.05 |
| EMMESSAR BIO 524768 | -2.11% | 26.43 | 27.00 |
| TPL PLAST 526582 | -2.11% | 41.80 | 42.70 |
| HAVISHA 531322 | -2.11% | 1.86 | 1.90 |
| RLFL 538540 | -2.11% | 0.93 | 0.95 |
| UTIQUE 500014 | -2.1% | 6.53 | 6.67 |
| METROPOLIS 542650 | -2.1% | 1464.35 | 1495.70 |
| BKV INDUSTRS 519500 | -2.09% | 9.85 | 10.06 |
| GARMNTMNTR 539216 | -2.09% | 4.68 | 4.78 |
| RMC 540358 | -2.09% | 767.85 | 784.25 |
| NXST 543913 | -2.09% | 120.18 | 122.75 |
| DEEPAK FERT. 500645 | -2.08% | 625.00 | 638.25 |
| GREYCELLS 508918 | -2.08% | 23.50 | 24.00 |
| AKSPINTEX 539300 | -2.08% | 119.95 | 122.50 |
| 7SEAS 540874 | -2.08% | 27.35 | 27.93 |
| SUNDARAM BRK 590072 | -2.08% | 492.55 | 503.00 |
| NESCO LTD 505355 | -2.07% | 699.45 | 714.25 |
| KANPUR PLAST 507779 | -2.07% | 116.00 | 118.45 |
| MOONGIPASEC 539199 | -2.07% | 544.30 | 555.80 |
| KESORAM IND 502937 | -2.06% | 87.65 | 89.49 |
| CONTROL PRNT 522295 | -2.06% | 756.70 | 772.65 |
| MULTIBASE I 526169 | -2.06% | 228.55 | 233.35 |
| NH 539551 | -2.06% | 1075.15 | 1097.75 |
| ZIMLAB 541400 | -2.06% | 118.85 | 121.35 |
| AURUMPP 890168 | -2.06% | 65.17 | 66.54 |
| CAPITAL TRUS 511505 | -2.05% | 100.24 | 102.34 |
| BHANDARI HOS 512608 | -2.05% | 6.70 | 6.84 |
| TIRUPATI STA 524582 | -2.05% | 79.78 | 81.45 |
| GODREJ PROP 533150 | -2.05% | 1588.30 | 1621.55 |
| PRESTIGE 533274 | -2.05% | 600.65 | 613.20 |
| SUVENPHAR 543064 | -2.05% | 542.85 | 554.20 |
| PNBHOUSING 540173 | -2.04% | 674.75 | 688.80 |
| TIPSFILMS 543614 | -2.04% | 524.10 | 535.00 |
| DR.REDDY\'S 500124 | -2.03% | 5611.05 | 5727.25 |
| MANGLR.CHEM 530011 | -2.03% | 106.10 | 108.30 |
| AIAENGINEER 532683 | -2.03% | 3553.30 | 3626.95 |
| SBILIFE 540719 | -2.03% | 1345.10 | 1372.95 |
| SHREE GLOBAL 512463 | -2.02% | 34.92 | 35.64 |
| ELNET TECH. 517477 | -2.02% | 273.80 | 279.45 |
| BCLIL 524332 | -2.02% | 545.20 | 556.45 |
| AAIL 530621 | -2.02% | 86.42 | 88.20 |
| KALYANI INV 533302 | -2.02% | 2711.60 | 2767.55 |
| AVROIND 543512 | -2.02% | 113.80 | 116.15 |
| DISH TV 532839 | -2.01% | 19.01 | 19.40 |
| KIRL INDUS 500243 | -2% | 3346.20 | 3414.60 |
| ARSHIYA 506074 | -2% | 4.91 | 5.01 |
| PARNAXLAB 506128 | -2% | 90.36 | 92.20 |
| SHRI JAGDAMB 512453 | -2% | 692.40 | 706.55 |
| SHARDA ISPAT 513548 | -2% | 151.90 | 155.00 |
| NETWORK LTD. 523558 | -2% | 20.14 | 20.55 |
| SIKA INTER. 523606 | -2% | 943.60 | 962.85 |
| INDXTRA 524614 | -2% | 151.90 | 155.00 |
| SHUKRAPHAR 524632 | -2% | 178.95 | 182.60 |
| IND.SWIFT LT 524652 | -2% | 22.09 | 22.54 |
| RUNGTA IRRIG 530449 | -2% | 59.43 | 60.64 |
| AJEL 530713 | -2% | 15.19 | 15.50 |
| G.G.AUTOMATI 531399 | -2% | 79.09 | 80.70 |
| SIEL FINANCL 532217 | -2% | 21.61 | 22.05 |
| KJMCCORP 532304 | -2% | 39.20 | 40.00 |
| CALIFORN.SOF 532386 | -2% | 14.70 | 15.00 |
| SADBHAV ENGG 532710 | -2% | 12.25 | 12.50 |
| ESSAR SECU 533149 | -2% | 9.80 | 10.00 |
| SASTASUNDR 533259 | -2% | 279.20 | 284.90 |
| INNO INVEST 533315 | -2% | 29.40 | 30.00 |
| SREELEATHER 535601 | -2% | 235.00 | 239.80 |
| ACME 539391 | -2% | 25.00 | 25.51 |
| SPRAYKING 540079 | -2% | 186.20 | 190.00 |
| MRCEXIM 540809 | -2% | 15.20 | 15.51 |
| CHANDNIMACH 542627 | -2% | 17.64 | 18.00 |
| WORL 542667 | -2% | 6.87 | 7.01 |
| ALPHALOGIC 542770 | -2% | 52.96 | 54.04 |
| EXXARO 543327 | -2% | 132.45 | 135.15 |
| WEWIN 543535 | -2% | 73.54 | 75.04 |
| KAVERI TELE 590041 | -2% | 8.84 | 9.02 |
776 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| MIRC ELECT 500279 | -1.99% | 22.68 | 23.14 |
| VEDL 500295 | -1.99% | 231.80 | 236.50 |
| DALAL ST INV 501148 | -1.99% | 265.60 | 271.00 |
| AMALGAMATED 501622 | -1.99% | 37.51 | 38.27 |
| COCHIN MALA 508571 | -1.99% | 101.43 | 103.49 |
| SYNTHIKO FOI 513307 | -1.99% | 100.80 | 102.85 |
| MAGNA ELECTR 517449 | -1.99% | 501.40 | 511.60 |
| EUREKA IND. 521137 | -1.99% | 3.94 | 4.02 |
| PHYTOCHEM I. 524808 | -1.99% | 38.91 | 39.70 |
| VINYOFLEX LT 530401 | -1.99% | 81.74 | 83.40 |
| ECORECO 530643 | -1.99% | 192.40 | 196.30 |
| RRIL 531307 | -1.99% | 22.67 | 23.13 |
| TOWA SOKKI 531771 | -1.99% | 43.80 | 44.69 |
| MAANALU 532906 | -1.99% | 93.04 | 94.93 |
| BROOKS LABS 533543 | -1.99% | 99.89 | 101.92 |
| GPT INFRA 533761 | -1.99% | 90.90 | 92.75 |
| SEPOWER 534598 | -1.99% | 17.24 | 17.59 |
| ICL 538838 | -1.99% | 40.38 | 41.20 |
| GENCON 539407 | -1.99% | 45.92 | 46.85 |
| TREJHARA 542233 | -1.99% | 111.03 | 113.29 |
| BCONCEPTS 543442 | -1.99% | 423.30 | 431.90 |
| BEST E.HOTEL 508664 | -1.98% | 21.75 | 22.19 |
| BOMTALKIES 511246 | -1.98% | 4.95 | 5.05 |
| SHREYANS IND 516016 | -1.98% | 244.75 | 249.70 |
| PRECISION EL 517258 | -1.98% | 53.90 | 54.99 |
| R.S.SOFTWARE 517447 | -1.98% | 47.99 | 48.96 |
| ADOR MULTI. 523120 | -1.98% | 34.10 | 34.79 |
| MAZDA LTD 523792 | -1.98% | 1010.00 | 1030.40 |
| TEESTA AGRO 524204 | -1.98% | 109.15 | 111.35 |
| DECIPHER 524752 | -1.98% | 17.79 | 18.15 |
| ELECTROTHERM 526608 | -1.98% | 133.65 | 136.35 |
| SWOJAS ENRGY 530217 | -1.98% | 7.41 | 7.56 |
| PRIME PROP 530695 | -1.98% | 21.24 | 21.67 |
| CUPID LTD 530843 | -1.98% | 394.30 | 402.25 |
| JAYIND 531323 | -1.98% | 9.89 | 10.09 |
| DEEPENR 532760 | -1.98% | 151.25 | 154.30 |
| GOKAK TEXTI 532957 | -1.98% | 40.10 | 40.91 |
| MUL 539219 | -1.98% | 11.41 | 11.64 |
| SCL 539574 | -1.98% | 38.52 | 39.30 |
| DELTA 539596 | -1.98% | 17.33 | 17.68 |
| PRAXIS 540901 | -1.98% | 27.78 | 28.34 |
| VIVANTA 541735 | -1.98% | 4.94 | 5.04 |
| AKI 542020 | -1.98% | 12.36 | 12.61 |
| CNCRD 543619 | -1.98% | 611.45 | 623.80 |
| ATV PROJECTS 500028 | -1.97% | 11.96 | 12.20 |
| WALCHANDNGR 507410 | -1.97% | 117.20 | 119.55 |
| UNIMODE OVER 512595 | -1.97% | 139.30 | 142.10 |
| SOMA TEXTILE 521034 | -1.97% | 20.42 | 20.83 |
| DAMOINDUS 521220 | -1.97% | 50.78 | 51.80 |
| SUPER CROP. 530883 | -1.97% | 8.46 | 8.63 |
| N.G.IND.LTD. 530897 | -1.97% | 134.50 | 137.20 |
| ROSELABS FIN 531324 | -1.97% | 20.39 | 20.80 |
| DRL 531553 | -1.97% | 8.95 | 9.13 |
| MOSCHIP 532407 | -1.97% | 92.62 | 94.48 |
| LEHIL 532998 | -1.97% | 84.50 | 86.20 |
| RAVI KUMAR 533294 | -1.97% | 22.42 | 22.87 |
| BANSAL ROOF 538546 | -1.97% | 107.05 | 109.20 |
| CRANE INFRA 538770 | -1.97% | 26.87 | 27.41 |
| SPACEAGE 538920 | -1.97% | 27.38 | 27.93 |
| PARVATI 541347 | -1.97% | 11.42 | 11.65 |
| AIRTELPP 890157 | -1.97% | 524.75 | 535.30 |
| PARA. COSMET 507970 | -1.96% | 42.98 | 43.84 |
| GRPLTD 509152 | -1.96% | 3750.00 | 3825.00 |
| SAT IND LTD 511076 | -1.96% | 114.95 | 117.25 |
| UPASANA FIN. 511764 | -1.96% | 43.53 | 44.40 |
| VERITAS 512229 | -1.96% | 235.00 | 239.70 |
| SHYAM TELEC. 517411 | -1.96% | 7.49 | 7.64 |
| NEWINFRA 531959 | -1.96% | 11.00 | 11.22 |
| TRESCON 532159 | -1.96% | 15.03 | 15.33 |
| SHREE RAMA 532310 | -1.96% | 18.98 | 19.36 |
| INDOTECHTR 532717 | -1.96% | 433.00 | 441.65 |
| JHS SVEN 532771 | -1.96% | 21.96 | 22.40 |
| BHILWRA TEC 533108 | -1.96% | 24.01 | 24.49 |
| VRLLOG 539118 | -1.96% | 712.35 | 726.60 |
| PRITIKAUTO 539359 | -1.96% | 21.54 | 21.97 |
| SMGOLD 542034 | -1.96% | 15.98 | 16.30 |
| CENTURY TEXT 500040 | -1.95% | 1026.25 | 1046.65 |
| IB INFOTECH 519463 | -1.95% | 95.30 | 97.20 |
| INDOEURO 524458 | -1.95% | 12.09 | 12.33 |
| SPENTA INT. 526161 | -1.95% | 131.00 | 133.60 |
| 21ST CEN.MGM 526921 | -1.95% | 19.56 | 19.95 |
| SAMRAT PHARM 530125 | -1.95% | 395.65 | 403.50 |
| QUANTUM DIG. 530281 | -1.95% | 15.12 | 15.42 |
| CHOICE INT. 531358 | -1.95% | 407.25 | 415.35 |
| CANTABIL 533267 | -1.95% | 1110.55 | 1132.60 |
| TBZ LTD 534369 | -1.95% | 110.60 | 112.80 |
| SALORA INT. 500370 | -1.94% | 59.06 | 60.23 |
| AMFORGE IND. 513117 | -1.94% | 10.09 | 10.29 |
| GLOBUS CON 526025 | -1.94% | 16.17 | 16.49 |
| GUJ.CRAFT IN 526965 | -1.94% | 80.84 | 82.44 |
| ESAAR (I)LTD 531502 | -1.94% | 5.05 | 5.15 |
| SHALIMAR WIR 532455 | -1.94% | 22.75 | 23.20 |
| ULTRATECH CM 532538 | -1.94% | 8456.65 | 8623.60 |
| UNI ABEX 504605 | -1.93% | 1975.00 | 2013.90 |
| HINDHARD 505893 | -1.93% | 450.60 | 459.45 |
| KHANDEL. EXT 519064 | -1.93% | 60.85 | 62.05 |
| JLL 539947 | -1.93% | 33.52 | 34.18 |
| HDFCLIFE 540777 | -1.93% | 647.85 | 660.60 |
| JINDAL DRILL 511034 | -1.92% | 552.40 | 563.20 |
| MORGAN CRU 523160 | -1.92% | 1336.70 | 1362.80 |
| MADHUCON PRJ 531497 | -1.92% | 5.10 | 5.20 |
| SMS PHARMACE 532815 | -1.92% | 122.35 | 124.75 |
| SCPL 540757 | -1.92% | 410.80 | 418.85 |
| IEL 543715 | -1.92% | 10.71 | 10.92 |
| SGB2016IIA 800258 | -1.92% | 5821.03 | 5935.00 |
| GTN INDUS 500170 | -1.91% | 33.92 | 34.58 |
| VOLTAIR LEAS 509038 | -1.91% | 10.78 | 10.99 |
| VINYL CHEM 524129 | -1.91% | 450.35 | 459.10 |
| TARAPUR TRA 533203 | -1.91% | 4.61 | 4.70 |
| GUJ.NARMADA 500670 | -1.9% | 606.35 | 618.10 |
| ROYAL IND 512047 | -1.9% | 3.09 | 3.15 |
| THYROCARE 539871 | -1.9% | 574.50 | 585.60 |
| APEX 540692 | -1.9% | 227.25 | 231.65 |
| KCP LTD 590066 | -1.9% | 115.95 | 118.20 |
| VINADITYA TR 504380 | -1.89% | 91.89 | 93.66 |
| HB LEAS.PUB 508956 | -1.89% | 6.23 | 6.35 |
| GANONPRO 512443 | -1.89% | 15.06 | 15.35 |
| STERPOW 513575 | -1.89% | 16.58 | 16.90 |
| PROMACT 526494 | -1.89% | 8.31 | 8.47 |
| PRAKASHSTL 533239 | -1.89% | 6.22 | 6.34 |
| REPCO HOME 535322 | -1.89% | 381.60 | 388.95 |
| CANOPYFIN 539304 | -1.89% | 57.19 | 58.29 |
| AMBUJA CEME 500425 | -1.88% | 428.20 | 436.40 |
| UDAIPUR CEME 530131 | -1.88% | 31.28 | 31.88 |
| DLINK IND 533146 | -1.88% | 317.65 | 323.75 |
| PROVESTSER 540703 | -1.88% | 8.37 | 8.53 |
| NUVOCO 543334 | -1.88% | 365.30 | 372.30 |
| ELECON ENG 505700 | -1.87% | 730.55 | 744.45 |
| INDIAN INFO. 509051 | -1.87% | 2.10 | 2.14 |
| MATHEW EASOW 511688 | -1.87% | 7.35 | 7.49 |
| SAPTARISHI A 519238 | -1.87% | 15.21 | 15.50 |
| PARAMOUNT CO 530555 | -1.87% | 67.12 | 68.40 |
| WABCO 533023 | -1.87% | 14917.75 | 15202.60 |
| KARDA 541161 | -1.87% | 2.63 | 2.68 |
| AMIORG 543349 | -1.87% | 1277.10 | 1301.40 |
| MILLENNIUM 511187 | -1.86% | 2.11 | 2.15 |
| ALFA TRANSFO 517546 | -1.86% | 55.50 | 56.55 |
| KREON FIN 530139 | -1.86% | 35.82 | 36.50 |
| OLECTRA 532439 | -1.86% | 1223.40 | 1246.55 |
| KPL 539997 | -1.86% | 372.85 | 379.90 |
| KIMS 543308 | -1.86% | 1955.90 | 1993.05 |
| TIDE WATE(PS 590005 | -1.86% | 1194.70 | 1217.35 |
| KLRFM 507598 | -1.85% | 167.40 | 170.55 |
| VAKRANGEE 511431 | -1.85% | 17.02 | 17.34 |
| SWAGRUHA 531909 | -1.85% | 4.24 | 4.32 |
| DMART 540376 | -1.85% | 3727.75 | 3798.10 |
| PYRAMID 543969 | -1.85% | 164.85 | 167.95 |
| BIRLA CORPN. 500335 | -1.84% | 1192.15 | 1214.45 |
| JINDAL STE 532286 | -1.84% | 689.00 | 701.90 |
| ENDURANCE 540153 | -1.84% | 1618.45 | 1648.80 |
| GATEWAY 543489 | -1.84% | 86.42 | 88.04 |
| HEROMOTOCO 500182 | -1.83% | 3056.70 | 3113.80 |
| PILITA 500327 | -1.83% | 8.60 | 8.76 |
| CENTRUM CAP 501150 | -1.83% | 24.74 | 25.20 |
| SAVERA IND 512634 | -1.83% | 80.50 | 82.00 |
| POLY MEDICUR 531768 | -1.83% | 1427.10 | 1453.70 |
| ROLLATAINER 502448 | -1.82% | 1.08 | 1.10 |
| PULSAR INTL. 512591 | -1.82% | 73.34 | 74.70 |
| BLA ROS IND 514183 | -1.82% | 148.55 | 151.30 |
| APM INDUS. 523537 | -1.82% | 50.05 | 50.98 |
| LINC PEN &PL 531241 | -1.82% | 699.70 | 712.65 |
| MRO-TEK 532376 | -1.82% | 61.87 | 63.02 |
| INSECTCID 532851 | -1.82% | 469.85 | 478.55 |
| VATECH WABA 533269 | -1.82% | 465.15 | 473.75 |
| PANAFIC 538860 | -1.82% | 1.08 | 1.10 |
| GARWARE POLY 500655 | -1.81% | 1262.10 | 1285.30 |
| BENARES HOT 509438 | -1.81% | 5704.00 | 5808.90 |
| NETTLINX LTD 511658 | -1.81% | 90.35 | 92.02 |
| BH INFRATEL 534816 | -1.81% | 181.75 | 185.10 |
| GULFOIL LUB 538567 | -1.81% | 548.85 | 558.95 |
| SALASAR 540642 | -1.81% | 52.22 | 53.18 |
| RANE BRAKE 532987 | -1.8% | 798.45 | 813.10 |
| BPLPHARMA 541096 | -1.8% | 550.60 | 560.70 |
| SIBAR AUTO 520141 | -1.79% | 8.22 | 8.37 |
| GLOBAL VECT 532773 | -1.79% | 76.60 | 78.00 |
| NILASPACES 542231 | -1.79% | 3.30 | 3.36 |
| FUSION 543652 | -1.79% | 602.45 | 613.45 |
| KESAR ENT. 507180 | -1.78% | 95.61 | 97.34 |
| KILITCH DRUG 524500 | -1.78% | 221.15 | 225.15 |
| BARTRONICSIN 532694 | -1.78% | 9.95 | 10.13 |
| RAJ TELE 532826 | -1.78% | 49.20 | 50.09 |
| HPL 540136 | -1.78% | 218.35 | 222.30 |
| DECAN CEMENT 502137 | -1.77% | 538.75 | 548.45 |
| SIMPLEX REAL 503229 | -1.77% | 105.50 | 107.40 |
| ASM TECHNOLO 526433 | -1.77% | 494.75 | 503.65 |
| PRIMA PLASTI 530589 | -1.77% | 141.20 | 143.75 |
| ANJANI SYNT. 531223 | -1.77% | 29.49 | 30.02 |
| JKAGRI GEN 536493 | -1.77% | 459.50 | 467.80 |
| WINDLAS 543329 | -1.77% | 351.70 | 358.05 |
| ZUARIGLOB 500780 | -1.76% | 147.95 | 150.60 |
| EIH LTD. 500840 | -1.76% | 229.05 | 233.15 |
| TINPLATE 504966 | -1.76% | 401.15 | 408.35 |
| NAVNETEDUL 508989 | -1.76% | 156.05 | 158.85 |
| ZENLABS 530697 | -1.76% | 38.00 | 38.68 |
| UDAYJEW 539518 | -1.76% | 128.10 | 130.40 |
| RANE HOLDIN 505800 | -1.75% | 1198.15 | 1219.45 |
| RAMA PHOSPH 524037 | -1.75% | 241.00 | 245.30 |
| A.K.CAPITAL 530499 | -1.75% | 677.15 | 689.20 |
| SUNSHINE 532154 | -1.75% | 0.56 | 0.57 |
| ASTEC LIFE 533138 | -1.75% | 1340.85 | 1364.75 |
| MKPL 543919 | -1.75% | 819.40 | 834.00 |
| KANANI IND 506184 | -1.74% | 7.90 | 8.04 |
| AUSOM ENT 509009 | -1.74% | 75.17 | 76.50 |
| CAPLIN POINT 524742 | -1.74% | 1023.60 | 1041.70 |
| GUJ.ALKALI 530001 | -1.74% | 705.75 | 718.25 |
| TRICOMFRU 531716 | -1.74% | 1.13 | 1.15 |
| GINI SILK MI 531744 | -1.74% | 47.00 | 47.83 |
| VLEGOV 543958 | -1.74% | 35.57 | 36.20 |
| PENLAND LTD 503031 | -1.73% | 30.66 | 31.20 |
| PRATIKSHA CH 531257 | -1.73% | 21.03 | 21.40 |
| DHANVARSHA 540268 | -1.73% | 58.34 | 59.37 |
| HGINFRA 541019 | -1.73% | 960.15 | 977.05 |
| SGB2016I 800252 | -1.73% | 5889.00 | 5992.77 |
| LKP FIN 507912 | -1.72% | 97.30 | 99.00 |
| RISA INTL 530251 | -1.72% | 0.57 | 0.58 |
| HASTI FINANC 531387 | -1.72% | 4.57 | 4.65 |
| ICSL 539149 | -1.72% | 3.99 | 4.06 |
| DRCSYSTEMS 543268 | -1.72% | 40.55 | 41.26 |
| GLS 543322 | -1.72% | 635.05 | 646.15 |
| HDFCNIF100 543569 | -1.72% | 200.12 | 203.63 |
| CGPOWER 500093 | -1.71% | 431.55 | 439.05 |
| NATIONAL FER 523630 | -1.71% | 76.01 | 77.33 |
| SJS 543387 | -1.71% | 694.55 | 706.65 |
| HPAL 543433 | -1.71% | 468.80 | 476.95 |
| PANA ENERG 504093 | -1.7% | 332.15 | 337.90 |
| ALBERT DAVID 524075 | -1.7% | 745.55 | 758.45 |
| ALU FLUORIDE 524634 | -1.7% | 438.15 | 445.75 |
| BANKBARODA 532134 | -1.7% | 213.55 | 217.25 |
| CHALET 542399 | -1.7% | 549.30 | 558.80 |
| GINNI FIL(PS 590025 | -1.7% | 28.90 | 29.40 |
| REL INFRA 500390 | -1.69% | 174.00 | 177.00 |
| PRISMX 501314 | -1.69% | 1.75 | 1.78 |
| CINDRELLA FI 531283 | -1.69% | 9.88 | 10.05 |
| CITY UNION 532210 | -1.69% | 130.80 | 133.05 |
| PRECAM 539636 | -1.69% | 267.00 | 271.60 |
| QUICKHEAL 539678 | -1.69% | 218.00 | 221.75 |
| PRICOLLTD 540293 | -1.69% | 329.55 | 335.20 |
| SEACOAST 542753 | -1.69% | 2.91 | 2.96 |
| IIFLSEC 542773 | -1.69% | 78.17 | 79.51 |
| DHYAANI 543516 | -1.69% | 188.50 | 191.75 |
| MAH.SEAMLESS 500265 | -1.68% | 561.80 | 571.40 |
| ROLCON ENGG. 505807 | -1.68% | 468.00 | 476.00 |
| ORIENT.CARB. 506579 | -1.68% | 802.00 | 815.70 |
| TATASTLLP 513010 | -1.68% | 817.50 | 831.50 |
| CARBORUNDUM 513375 | -1.68% | 1160.25 | 1180.05 |
| S.I.PAPER 516108 | -1.68% | 108.10 | 109.95 |
| KCLINFRA 531784 | -1.68% | 1.76 | 1.79 |
| ADROITINFO 532172 | -1.68% | 27.51 | 27.98 |
| FIEM INDS 532768 | -1.68% | 1815.60 | 1846.65 |
| OIL INDIA 533106 | -1.68% | 280.85 | 285.65 |
| MEL 538834 | -1.68% | 21.06 | 21.42 |
| ASTRON 540824 | -1.68% | 33.87 | 34.45 |
| PRINCEPIPE 542907 | -1.68% | 706.80 | 718.90 |
| SGBDEC27 800312 | -1.68% | 5850.05 | 5950.00 |
| GANESH BENZO 500153 | -1.67% | 156.10 | 158.75 |
| DONEAR IND. 512519 | -1.67% | 103.25 | 105.00 |
| MADHUVEER 531910 | -1.67% | 29.50 | 30.00 |
| JBM AUTO 532605 | -1.67% | 1465.05 | 1490.00 |
| ADANI POWER 533096 | -1.67% | 368.55 | 374.80 |
| ENKEI WHEEL 533477 | -1.67% | 593.00 | 603.05 |
| SPS 538402 | -1.67% | 71.78 | 73.00 |
| GGENG 540614 | -1.67% | 1.18 | 1.20 |
| AXISHETF 543348 | -1.67% | 98.00 | 99.66 |
| SANGHVI MOVE 530073 | -1.66% | 684.50 | 696.05 |
| AMD INDUS 532828 | -1.66% | 56.93 | 57.89 |
| HDFCNEXT50 543570 | -1.66% | 456.00 | 463.71 |
| NSLNISP 543768 | -1.66% | 52.85 | 53.74 |
| TATA STEEL 500470 | -1.65% | 128.30 | 130.45 |
| USHDEV INTNL 511736 | -1.65% | 1.79 | 1.82 |
| RUTTONSHA IN 517035 | -1.65% | 700.45 | 712.20 |
| 63MOONS 526881 | -1.65% | 291.75 | 296.65 |
| MARUTISUZUK 532500 | -1.65% | 10348.45 | 10522.35 |
| INSPIRISYS 532774 | -1.65% | 65.54 | 66.64 |
| FSL 532809 | -1.65% | 163.85 | 166.60 |
| ADITYA ISPAT 513513 | -1.64% | 8.99 | 9.14 |
| ADVANI HOTEL 523269 | -1.64% | 87.14 | 88.59 |
| CITI PORT FN 531235 | -1.64% | 18.02 | 18.32 |
| GSS INFOTECH 532951 | -1.64% | 213.50 | 217.05 |
| VISHALBL 539398 | -1.64% | 203.75 | 207.15 |
| MAHKTECH 543414 | -1.64% | 14.37 | 14.61 |
| BAJAJ ELECT. 500031 | -1.63% | 1101.30 | 1119.55 |
| FINOL. CABLE 500144 | -1.63% | 1090.85 | 1108.90 |
| NAHAR INDUST 519136 | -1.63% | 138.90 | 141.20 |
| SAMBANDAM SP 521240 | -1.63% | 181.00 | 184.00 |
| VIPCLOTHNG 532613 | -1.63% | 45.25 | 46.00 |
| STEEL AUTH. 500113 | -1.62% | 95.33 | 96.90 |
| ORIENT HOTEL 500314 | -1.62% | 86.30 | 87.72 |
| RUBFILA INT. 500367 | -1.62% | 85.43 | 86.84 |
| JOSTS ENG. 505750 | -1.62% | 379.00 | 385.25 |
| DEEPAK NITR. 506401 | -1.62% | 2212.40 | 2248.80 |
| AMRAPALI IND 526241 | -1.62% | 11.55 | 11.74 |
| NRB BEARINGS 530367 | -1.62% | 267.70 | 272.10 |
| SUNSHIELD CH 530845 | -1.62% | 804.55 | 817.80 |
| ZUARI AGRO 534742 | -1.62% | 158.05 | 160.65 |
| SARDA ENMIN 504614 | -1.61% | 214.25 | 217.75 |
| SCOOTERS IND 505141 | -1.61% | 30.52 | 31.02 |
| TIRUPATI SAR 531814 | -1.61% | 10.41 | 10.58 |
| HCG 539787 | -1.61% | 354.05 | 359.85 |
| VISCO 540097 | -1.61% | 110.30 | 112.11 |
| SBLI 543366 | -1.61% | 73.50 | 74.70 |
| THIRUMALAI 500412 | -1.6% | 218.60 | 222.15 |
| COROM INTER 506395 | -1.6% | 1090.90 | 1108.60 |
| LIBERTY SHOE 526596 | -1.6% | 249.15 | 253.20 |
| SWASTIK INV 530585 | -1.6% | 291.25 | 296.00 |
| STER TECH 532374 | -1.6% | 163.45 | 166.10 |
| KACHCHHMIN 531778 | -1.59% | 21.00 | 21.34 |
| KILPEST (I) 532067 | -1.59% | 789.55 | 802.30 |
| MOIL LTD 533286 | -1.59% | 223.30 | 226.90 |
| BEARDSELL 539447 | -1.59% | 33.51 | 34.05 |
| ICICIBANKP 542758 | -1.59% | 234.22 | 238.00 |
| EXIDE IND. 500086 | -1.58% | 261.75 | 265.95 |
| HIGH ENERGY 504176 | -1.58% | 509.75 | 517.95 |
| JM FINANCIAL 523405 | -1.58% | 84.51 | 85.87 |
| FDC LIMITED 531599 | -1.58% | 362.20 | 368.00 |
| UNISTAR MULT 532035 | -1.58% | 16.81 | 17.08 |
| GEECEE 532764 | -1.58% | 196.40 | 199.55 |
| SOMI CONVEY 533001 | -1.58% | 59.00 | 59.95 |
| A2ZINFRA 533292 | -1.58% | 9.94 | 10.10 |
| POEL 539195 | -1.58% | 186.80 | 189.80 |
| 1025MHFL24 936953 | -1.58% | 999.00 | 1015.00 |
| CENTURY ENKA 500280 | -1.57% | 427.20 | 434.00 |
| EMPIRE IND. 509525 | -1.57% | 1034.10 | 1050.60 |
| PRADEEP MET. 513532 | -1.57% | 157.20 | 159.70 |
| HLEGLAS 522215 | -1.57% | 579.85 | 589.10 |
| SEAMEC LTD 526807 | -1.57% | 628.70 | 638.70 |
| LCC INFOTECH 532019 | -1.57% | 1.88 | 1.91 |
| JETAIRWAYS 532617 | -1.57% | 54.51 | 55.38 |
| MINDACORP 538962 | -1.57% | 334.75 | 340.10 |
| MANVIJAY 538970 | -1.57% | 40.76 | 41.41 |
| GCSL 543324 | -1.57% | 220.00 | 223.50 |
| EARTH 543765 | -1.57% | 62.00 | 62.99 |
| CYIENTDLM 543933 | -1.57% | 655.55 | 666.00 |
| MOREPEN LAB. 500288 | -1.56% | 36.71 | 37.29 |
| ULTRAMARINE 506685 | -1.56% | 400.55 | 406.90 |
| KOTHARI FERM 507474 | -1.56% | 54.14 | 55.00 |
| IPCA LAB LTD 524494 | -1.56% | 913.55 | 928.05 |
| GOLDSTONE EN 531439 | -1.56% | 88.60 | 90.00 |
| BALAJI TELE. 532382 | -1.56% | 64.87 | 65.90 |
| AIIL 539177 | -1.56% | 448.00 | 455.10 |
| PREVEST 543363 | -1.56% | 462.65 | 470.00 |
| HIND.MOTORS 500500 | -1.55% | 15.88 | 16.13 |
| NUCLE.SOFT E 531209 | -1.55% | 997.50 | 1013.20 |
| ADANI PORTS 532921 | -1.55% | 818.15 | 831.00 |
| MANAKSIA LTD 532932 | -1.55% | 140.00 | 142.20 |
| KIMIABL 530313 | -1.54% | 37.11 | 37.69 |
| RTS POWER CO 531215 | -1.54% | 163.30 | 165.85 |
| AMARDEEP IND 531681 | -1.54% | 0.64 | 0.65 |
| AXISCADES 532395 | -1.54% | 513.05 | 521.05 |
| MANKIND 543904 | -1.54% | 1708.25 | 1734.95 |
| GREAT EASTE 500620 | -1.53% | 817.30 | 830.00 |
| CEAT LIMITED 500878 | -1.53% | 2114.80 | 2147.60 |
| SETCO AUTO 505075 | -1.53% | 7.07 | 7.18 |
| NGL FINE CHM 524774 | -1.53% | 1961.80 | 1992.20 |
| REDINGTON 532805 | -1.53% | 157.30 | 159.75 |
| GREENPOWER 533263 | -1.53% | 14.17 | 14.39 |
| VALIANTORG 540145 | -1.53% | 498.80 | 506.55 |
| ABCAPITAL 540691 | -1.53% | 180.00 | 182.80 |
| ANUP 542460 | -1.53% | 2093.65 | 2126.15 |
| SCHAEFFLER 505790 | -1.52% | 3180.45 | 3229.50 |
| GREENCREST 531737 | -1.52% | 0.65 | 0.66 |
| CHARTERLOGIS 531977 | -1.52% | 5.18 | 5.26 |
| IWIND ENERGY 532894 | -1.52% | 13.65 | 13.86 |
| VFL 537820 | -1.52% | 1.94 | 1.97 |
| GGPL 539228 | -1.52% | 5.18 | 5.26 |
| MGL 539957 | -1.52% | 1039.85 | 1055.90 |
| RIDDHICORP 540590 | -1.52% | 181.00 | 183.80 |
| ANURAS 543275 | -1.52% | 924.75 | 939.00 |
| GOCOLORS 543401 | -1.52% | 1339.05 | 1359.75 |
| SOUTH PET(PS 590030 | -1.52% | 75.16 | 76.32 |
| SUDARSH.CHEM 506655 | -1.51% | 472.65 | 479.90 |
| CSL 538868 | -1.51% | 5.23 | 5.31 |
| 79NHIT47 938226 | -1.51% | 417.58 | 424.00 |
| FORCE MOTR 500033 | -1.5% | 3705.00 | 3761.35 |
| LIME CHEM. 507759 | -1.5% | 23.69 | 24.05 |
| IL & FS INVE 511208 | -1.5% | 7.86 | 7.98 |
| IND CEM CAP 511355 | -1.5% | 11.84 | 12.02 |
| KITEX GARMEN 521248 | -1.5% | 197.30 | 200.30 |
| REPRO INDIA 532687 | -1.5% | 772.55 | 784.35 |
| SOFCOM 538923 | -1.5% | 63.04 | 64.00 |
| IRCTC 542830 | -1.5% | 678.40 | 688.70 |
| CONCORDBIO 543960 | -1.5% | 988.20 | 1003.20 |
| SMLISUZU 505192 | -1.49% | 1185.55 | 1203.45 |
| INTER.COMBUS 505737 | -1.49% | 1170.00 | 1187.75 |
| RANE ENGVL 532988 | -1.49% | 306.45 | 311.10 |
| VISHAL 538598 | -1.49% | 18.55 | 18.83 |
| PNCINFRA 539150 | -1.49% | 364.05 | 369.55 |
| LASA 540702 | -1.49% | 27.19 | 27.60 |
| SGRL 540737 | -1.49% | 503.50 | 511.10 |
| PSUBANKICI 543819 | -1.49% | 51.68 | 52.46 |
| PAPERPROD 509820 | -1.48% | 256.35 | 260.20 |
| REGENTRP 512624 | -1.48% | 3.33 | 3.38 |
| MEDICAMEN BI 531146 | -1.48% | 670.20 | 680.30 |
| NALWA SONS 532256 | -1.48% | 2567.65 | 2606.10 |
| KOTAK SENSEX 532985 | -1.48% | 71.17 | 72.24 |
| EROS MEDIA 533261 | -1.48% | 18.64 | 18.92 |
| SHARDACROP 538666 | -1.48% | 432.10 | 438.60 |
| KPEL 539686 | -1.48% | 513.70 | 521.40 |
| CHEMCON 543233 | -1.48% | 288.90 | 293.25 |
| HLVLTD 500193 | -1.47% | 19.46 | 19.75 |
| SUNPHA ADV 532872 | -1.47% | 231.20 | 234.65 |
| THANGAMAYIL 533158 | -1.47% | 1220.85 | 1239.10 |
| MCX LTD 534091 | -1.47% | 1719.50 | 1745.15 |
| HMT LTD. 500191 | -1.46% | 37.80 | 38.36 |
| UNIROYAL MAR 526113 | -1.46% | 11.51 | 11.68 |
| CHEVIOT CO. 526817 | -1.46% | 1179.00 | 1196.50 |
| GUJGAS 539336 | -1.46% | 446.25 | 452.85 |
| DAVANGERE 543267 | -1.46% | 104.60 | 106.15 |
| JUBLINGREA 543271 | -1.46% | 471.05 | 478.05 |
| KAJARIA CER. 500233 | -1.45% | 1366.65 | 1386.75 |
| VEER ENERGY 503657 | -1.45% | 14.24 | 14.45 |
| APOLLO FIN I 512437 | -1.45% | 510.00 | 517.50 |
| RAMCO INDS. 532369 | -1.45% | 179.75 | 182.40 |
| UTISENSETF 539312 | -1.45% | 717.52 | 728.07 |
| TTFL 540726 | -1.45% | 70.00 | 71.03 |
| GODREJAGRO 540743 | -1.45% | 478.65 | 485.70 |
| JINDAL SAW 500378 | -1.44% | 354.85 | 360.05 |
| WEST COAS PA 500444 | -1.44% | 670.30 | 680.10 |
| BRITANIA IND 500825 | -1.44% | 4530.15 | 4596.35 |
| PRECI CONTNR 523874 | -1.44% | 1.37 | 1.39 |
| LADDERUP FIN 530577 | -1.44% | 24.58 | 24.94 |
| VANDANA 532090 | -1.44% | 2.05 | 2.08 |
| ABFRL 535755 | -1.44% | 222.25 | 225.50 |
| SUCHITRA 538714 | -1.44% | 68.49 | 69.49 |
| STML 543622 | -1.44% | 161.00 | 163.35 |
| REDTAPE 543957 | -1.44% | 449.50 | 456.05 |
| TEXINFRA 505400 | -1.43% | 72.63 | 73.68 |
| LUHARUKA 512048 | -1.43% | 4.13 | 4.19 |
| LLOYDS MET E 512455 | -1.43% | 553.20 | 561.20 |
| POONA DAL 519359 | -1.43% | 60.12 | 60.99 |
| EURO LEDAR F 526468 | -1.43% | 16.60 | 16.84 |
| BLB LTD. 532290 | -1.43% | 22.80 | 23.13 |
| TV18BRDCST 532800 | -1.42% | 45.94 | 46.60 |
| ALKALI 533029 | -1.42% | 114.35 | 116.00 |
| SAGARSOFT 540143 | -1.42% | 139.15 | 141.15 |
| AFFORDABLE 541402 | -1.42% | 674.45 | 684.15 |
| 925LTFL24 936520 | -1.42% | 1044.00 | 1059.00 |
| TRITON VALVE 505978 | -1.41% | 1640.45 | 1663.90 |
| WIPRO LTD. 507685 | -1.41% | 429.80 | 435.95 |
| SURYALATA SP 514138 | -1.41% | 532.80 | 540.40 |
| ACI INFOCOM 517356 | -1.41% | 1.40 | 1.42 |
| LNT FH 533519 | -1.41% | 125.55 | 127.35 |
| SCHNEIDER 534139 | -1.41% | 341.55 | 346.45 |
| CHANDRIMA 540829 | -1.41% | 6.31 | 6.40 |
| SRSOLTD 543615 | -1.41% | 171.00 | 173.45 |
| SADHANA NITR 506642 | -1.4% | 81.25 | 82.40 |
| SIGNET IND 512131 | -1.4% | 48.60 | 49.29 |
| ANJANI PORTL 518091 | -1.4% | 179.25 | 181.80 |
| BSLSENETFG 540008 | -1.4% | 65.27 | 66.20 |
| ICICIBANKN 542730 | -1.4% | 45.74 | 46.39 |
| ITCONS 543806 | -1.4% | 52.00 | 52.74 |
| GHCLTEXTIL 543918 | -1.4% | 76.81 | 77.90 |
| ACC LTD 500410 | -1.39% | 1979.15 | 2006.95 |
| GLAXOSMITH 500660 | -1.39% | 1568.70 | 1590.85 |
| PANAMA PETRO 524820 | -1.39% | 320.30 | 324.80 |
| PANACEA BIOT 531349 | -1.39% | 162.60 | 164.90 |
| SXETF 539517 | -1.39% | 735.05 | 745.40 |
| SALONA COTSP 590056 | -1.39% | 259.60 | 263.25 |
| ZEE ENTER 505537 | -1.38% | 264.45 | 268.15 |
| APOLLO HOSP. 508869 | -1.38% | 5002.80 | 5072.95 |
| NITINCAST 508875 | -1.38% | 492.10 | 499.00 |
| MAHLOG 540768 | -1.38% | 402.70 | 408.35 |
| SHARIKA 540786 | -1.38% | 6.42 | 6.51 |
| UTISXN50 542513 | -1.38% | 60.10 | 60.94 |
| EHFL290422 937997 | -1.38% | 1045.40 | 1060.00 |
| ASTRAZEN.PH. 506820 | -1.37% | 4503.90 | 4566.55 |
| PREMIER SYN. 509835 | -1.37% | 14.45 | 14.65 |
| HINDU.ADHESI 514428 | -1.37% | 263.30 | 266.95 |
| TRIDENT 521064 | -1.37% | 38.16 | 38.69 |
| ELGI EQUIP 522074 | -1.37% | 506.50 | 513.55 |
| PSPPROJECT 540544 | -1.37% | 797.85 | 808.95 |
| KAYNES 543664 | -1.37% | 2052.00 | 2080.60 |
| JIOFIN 543940 | -1.37% | 229.70 | 232.90 |
| PEL 500302 | -1.36% | 1067.90 | 1082.60 |
| KRISHNA VEN 504392 | -1.36% | 73.07 | 74.08 |
| KEYFINSER 512597 | -1.36% | 112.10 | 113.65 |
| S.R.INDUS. 513515 | -1.36% | 1.45 | 1.47 |
| GARWARE SYN. 514400 | -1.36% | 12.35 | 12.52 |
| ONWARD TECHN 517536 | -1.36% | 570.80 | 578.65 |
| RAMA VISION 523289 | -1.36% | 58.01 | 58.81 |
| AIMCO PESTI. 524288 | -1.36% | 119.55 | 121.20 |
| GEOJITFSL 532285 | -1.36% | 52.05 | 52.77 |
| TV TODAY 532515 | -1.36% | 217.15 | 220.15 |
| OBEROI REAL 533273 | -1.36% | 1143.25 | 1159.00 |
| AKASHDEEP 538778 | -1.36% | 17.45 | 17.69 |
| HUIL 539984 | -1.36% | 2248.00 | 2279.10 |
| SMRUTHIORG 540686 | -1.36% | 184.30 | 186.85 |
| ISEC 541179 | -1.36% | 632.90 | 641.65 |
| NIITMTS 543952 | -1.36% | 412.10 | 417.80 |
| SETFNIFBK 590137 | -1.36% | 458.66 | 464.99 |
| FED MOG GOE 505744 | -1.35% | 362.25 | 367.20 |
| STAR PAPER 516022 | -1.35% | 223.55 | 226.60 |
| NILKAMAL L 523385 | -1.35% | 2338.65 | 2370.60 |
| BHAGIL 530803 | -1.35% | 157.65 | 159.80 |
| EMAMI LTD. 531162 | -1.35% | 542.35 | 549.75 |
| PML 539113 | -1.35% | 1903.85 | 1930.00 |
| KANCOTEA 541005 | -1.35% | 77.23 | 78.29 |
| MAFSETF 543323 | -1.35% | 20.47 | 20.75 |
| NELCO LTD. 504112 | -1.34% | 792.35 | 803.15 |
| MYS PETRO 506734 | -1.34% | 155.15 | 157.25 |
| MINERAL&METL 513377 | -1.34% | 59.04 | 59.84 |
| RAJ PACKAGIN 530111 | -1.34% | 34.56 | 35.03 |
| TAJ GVK HOTL 532390 | -1.34% | 232.70 | 235.85 |
| POOJA 540727 | -1.34% | 37.60 | 38.11 |
| RAGHUNATH TO 531552 | -1.33% | 18.58 | 18.83 |
| MIL 539938 | -1.33% | 78.82 | 79.88 |
| SMSLIFE 540679 | -1.33% | 522.50 | 529.55 |
| TCNSBRANDS 541700 | -1.33% | 373.55 | 378.60 |
| SAKSOFT LTD 590051 | -1.33% | 329.70 | 334.15 |
| KAYCEE IND 504084 | -1.32% | 11149.95 | 11299.00 |
| KANORIA CHEM 506525 | -1.32% | 127.00 | 128.70 |
| MEDINOVA DIA 526301 | -1.32% | 27.63 | 28.00 |
| SHILPA MEDIC 530549 | -1.32% | 354.35 | 359.10 |
| PALRED 532521 | -1.32% | 149.65 | 151.65 |
| DBL 540047 | -1.32% | 305.70 | 309.80 |
| APOLLO 540879 | -1.32% | 55.11 | 55.85 |
| SVARTCORP 512257 | -1.31% | 3.02 | 3.06 |
| JAYBH.MARUTI 520066 | -1.31% | 275.90 | 279.55 |
| ANDHRA CEMEN 532141 | -1.31% | 97.85 | 99.15 |
| LICNETFN50 539480 | -1.31% | 217.10 | 219.98 |
| BDL 541143 | -1.31% | 1042.00 | 1055.80 |
| DSPN50ETF 543440 | -1.31% | 203.25 | 205.95 |
| VAIBHAVGBL 532156 | -1.3% | 430.25 | 435.90 |
| HILTON MET 532847 | -1.3% | 163.55 | 165.70 |
| FLUOROCHEM 542812 | -1.3% | 3027.65 | 3067.40 |
| NIESSPK 542842 | -1.3% | 75.00 | 75.99 |
| EXCEL INDUST 500650 | -1.29% | 897.35 | 909.05 |
| MODISON MET. 506261 | -1.29% | 76.99 | 78.00 |
| TERAI TEA CO 530533 | -1.29% | 69.00 | 69.90 |
| LINCOLN PHAR 531633 | -1.29% | 500.15 | 506.70 |
| IND TERRAIN 533329 | -1.29% | 58.97 | 59.74 |
| GITARENEW 539013 | -1.29% | 125.85 | 127.50 |
| HDFCNIFETF 539516 | -1.29% | 217.59 | 220.44 |
| LANCER 539841 | -1.29% | 272.00 | 275.55 |
| VIJAYA 543350 | -1.29% | 476.70 | 482.95 |
| PPLPHARMA 543635 | -1.29% | 99.80 | 101.10 |
| KARUR VY(PS 590003 | -1.29% | 133.75 | 135.50 |
| ATUL LTD. 500027 | -1.28% | 7142.20 | 7235.10 |
| TATA POWER 500400 | -1.28% | 262.05 | 265.45 |
| ASHIRWAD CAP 512247 | -1.28% | 3.85 | 3.90 |
| DLF LIMITED 532868 | -1.28% | 522.40 | 529.20 |
| VMART 534976 | -1.28% | 2073.20 | 2100.00 |
| RAMCOCEM 500260 | -1.27% | 875.00 | 886.25 |
| TATA METALIK 513434 | -1.27% | 959.10 | 971.45 |
| SHAH FOOD(P) 519031 | -1.27% | 159.95 | 162.00 |
| JAMNA AUTO 520051 | -1.27% | 120.85 | 122.40 |
| ORCHIDPHAR 524372 | -1.27% | 523.25 | 530.00 |
| TATA COFFEE 532301 | -1.27% | 255.65 | 258.95 |
| SHARP INV 538212 | -1.27% | 0.78 | 0.79 |
| DHRUV 541302 | -1.27% | 58.21 | 58.96 |
| TATACONSUM 500800 | -1.26% | 869.50 | 880.60 |
| TRANSPEK 506687 | -1.26% | 2047.90 | 2073.95 |
| ADANI ENTER 512599 | -1.26% | 2471.40 | 2502.95 |
| UNITED DRILL 522014 | -1.26% | 253.80 | 257.05 |
| MARICOLTD 531642 | -1.26% | 574.40 | 581.75 |
| SANINFRA 532435 | -1.26% | 86.87 | 87.98 |
| JPPOWER 532627 | -1.26% | 10.16 | 10.29 |
| REFEX 532884 | -1.26% | 667.90 | 676.45 |
| INVENTURE 533506 | -1.26% | 2.36 | 2.39 |
| IKIO 543923 | -1.26% | 353.85 | 358.35 |
| JAGATJIT IND 507155 | -1.25% | 122.35 | 123.90 |
| BHARAT BHUSH 511501 | -1.25% | 30.11 | 30.49 |
| VOITH PAPER 522122 | -1.25% | 1681.45 | 1702.70 |
| KAY POW PAP 530255 | -1.25% | 7.90 | 8.00 |
| ARCHIDPLY IN 532994 | -1.25% | 67.32 | 68.17 |
| TAMBOLI CAP 533170 | -1.25% | 162.45 | 164.50 |
| KIRAN VYPAR 537750 | -1.25% | 145.70 | 147.55 |
| ANUBHAV 538833 | -1.25% | 11.10 | 11.24 |
| ICICI500 541313 | -1.25% | 29.34 | 29.71 |
| RALLIS INDIA 500355 | -1.24% | 227.10 | 229.95 |
| VOLTAS LTD 500575 | -1.24% | 871.30 | 882.20 |
| BANAS FIN. 509053 | -1.24% | 15.88 | 16.08 |
| VIPPY SPIN. 514302 | -1.24% | 155.10 | 157.05 |
| SCANDENT 516110 | -1.24% | 7.18 | 7.27 |
| GRM OVERSEAS 531449 | -1.24% | 203.90 | 206.45 |
| TANLA 532790 | -1.24% | 1029.80 | 1042.70 |
| STEEL EXCH 534748 | -1.24% | 10.37 | 10.50 |
| NATH BIOGEN 537291 | -1.24% | 214.50 | 217.20 |
| LEMONTREE 541233 | -1.24% | 115.65 | 117.10 |
| BIKAJI 543653 | -1.24% | 486.60 | 492.70 |
| INOXGREEN 543667 | -1.24% | 66.13 | 66.96 |
| HSCL 500184 | -1.23% | 236.90 | 239.85 |
| ALFA ICA (I) 530973 | -1.23% | 50.57 | 51.20 |
| AMIT INTNL. 531300 | -1.23% | 3.20 | 3.24 |
| RISHABH DIGH 531539 | -1.23% | 22.47 | 22.75 |
| ASHNI 541702 | -1.23% | 21.69 | 21.96 |
| ABSLBANETF 542863 | -1.23% | 45.83 | 46.40 |
| ICICIINFRA 543571 | -1.23% | 63.37 | 64.16 |
| PCL 543814 | -1.23% | 72.50 | 73.40 |
| 915EFSL26A 937799 | -1.23% | 923.50 | 935.00 |
| HINDALCO 500440 | -1.22% | 478.15 | 484.05 |
| CENLUB INDUS 522251 | -1.22% | 296.15 | 299.80 |
| VST TILLERS 531266 | -1.22% | 3651.85 | 3697.10 |
| GUJ.MINERAL 532181 | -1.22% | 287.95 | 291.50 |
| MAN DRUGORG 532637 | -1.22% | 101.55 | 102.80 |
| EMAMI PAPER 533208 | -1.22% | 137.45 | 139.15 |
| RUPA & CO 533552 | -1.22% | 266.45 | 269.75 |
| SETFBSE100 539031 | -1.22% | 219.75 | 222.46 |
| RITES 541556 | -1.22% | 504.95 | 511.20 |
| VERANDA 543514 | -1.22% | 189.90 | 192.25 |
| HDFCPVTBAN 543666 | -1.22% | 236.09 | 239.00 |
| PRAG BOSIMI 500192 | -1.21% | 3.27 | 3.31 |
| REMI EDEL 513043 | -1.21% | 41.60 | 42.11 |
| SAMYAK INT 530025 | -1.21% | 19.65 | 19.89 |
| MUKTA 535204 | -1.21% | 3.26 | 3.30 |
| DYNAMIC 540795 | -1.21% | 477.75 | 483.60 |
| IPL 543311 | -1.21% | 286.30 | 289.80 |
| LICI 543526 | -1.21% | 655.45 | 663.45 |
| KAMOPAINTS 543747 | -1.21% | 163.05 | 165.05 |
| BONDADA 543971 | -1.21% | 183.50 | 185.75 |
| JAYSHRI CHEM 506520 | -1.2% | 8.20 | 8.30 |
| DHAN AGRI 507717 | -1.2% | 836.50 | 846.65 |
| DAI-ICHI KAR 526821 | -1.2% | 497.85 | 503.90 |
| KEMISTAR 531163 | -1.2% | 45.94 | 46.50 |
| 08MPD 543144 | -1.2% | 2.48 | 2.51 |
| PACE 543637 | -1.2% | 20.55 | 20.80 |
| 10EFSL2033 938530 | -1.2% | 987.00 | 999.00 |
| JAYKAY 500306 | -1.19% | 67.41 | 68.22 |
| GUJ.ST.FERT 500690 | -1.19% | 170.30 | 172.35 |
| SAURAS.CEM. 502175 | -1.19% | 76.09 | 77.01 |
| SINGER INDIA 505729 | -1.19% | 95.50 | 96.65 |
| GLOBAL CAP. 530263 | -1.19% | 0.83 | 0.84 |
| DWAR SUGAR 532610 | -1.19% | 101.89 | 103.12 |
| BLS 540073 | -1.19% | 269.45 | 272.70 |
| IRBINVIT 540526 | -1.19% | 72.23 | 73.10 |
| MAN50ETF 542131 | -1.19% | 210.02 | 212.54 |
| SURYODAY 543279 | -1.19% | 162.00 | 163.95 |
| TRACXN 543638 | -1.19% | 73.95 | 74.84 |
| DAPS 543651 | -1.19% | 37.50 | 37.95 |
| JLHL 543980 | -1.19% | 1062.50 | 1075.25 |
| BHANSALI ENG 500052 | -1.18% | 90.06 | 91.14 |
| SHRI DINESH 503804 | -1.18% | 497.05 | 503.00 |
| SEQUENT 512529 | -1.18% | 89.26 | 90.33 |
| PRAVEG 531637 | -1.18% | 481.65 | 487.40 |
| TECH MAH 532755 | -1.18% | 1274.20 | 1289.40 |
| RDB REALTY 533285 | -1.18% | 49.35 | 49.94 |
| GENUSPAPER 538961 | -1.18% | 19.32 | 19.55 |
| CSBBANK 542867 | -1.18% | 327.40 | 331.30 |
| BANKBEES 590106 | -1.18% | 462.74 | 468.27 |
| KOTAK PSU BK 590107 | -1.18% | 513.22 | 519.33 |
| BOSCH LTD 500530 | -1.17% | 19321.85 | 19551.15 |
| PANASON CAR 508941 | -1.17% | 451.75 | 457.10 |
| MODERN STEEL 513303 | -1.17% | 17.70 | 17.91 |
| MITSHI 523782 | -1.17% | 21.98 | 22.24 |
| GREENPLY IND 526797 | -1.17% | 160.95 | 162.85 |
| CHANDRA PRAB 530309 | -1.17% | 23.64 | 23.92 |
| NAVKARCORP 539332 | -1.17% | 59.36 | 60.06 |
| EIGHTY 543518 | -1.17% | 47.19 | 47.75 |
| SHOORA 543970 | -1.17% | 55.61 | 56.27 |
| UPL 512070 | -1.16% | 622.05 | 629.35 |
| ONMOBILE 532944 | -1.16% | 110.95 | 112.25 |
| MAHINDRALIFE 532313 | -1.15% | 560.65 | 567.15 |
| GGL 540936 | -1.15% | 12.06 | 12.20 |
| RVNL 542649 | -1.15% | 163.40 | 165.30 |
| IND.GLYCOLS 500201 | -1.14% | 707.95 | 716.10 |
| FERMENTA 506414 | -1.14% | 169.65 | 171.60 |
| ADITYA SPIN. 521141 | -1.14% | 21.75 | 22.00 |
| BHAGIRA.CHEM 531719 | -1.14% | 1258.25 | 1272.70 |
| INDUSIND BNK 532187 | -1.14% | 1440.70 | 1457.35 |
| NITCO TILES 532722 | -1.14% | 19.03 | 19.25 |
| FCONSUMER 533400 | -1.14% | 0.87 | 0.88 |
| TRIVENI ENT 538569 | -1.14% | 2.61 | 2.64 |
| FIBERWB IN 507910 | -1.13% | 31.50 | 31.86 |
| PRAJ IND.LTD 522205 | -1.13% | 575.15 | 581.75 |
| M.M.FORGINGS 522241 | -1.13% | 895.20 | 905.40 |
| ARIES AGRO 532935 | -1.13% | 174.50 | 176.50 |
| OBCL 541206 | -1.13% | 50.08 | 50.65 |
| ATAM 543236 | -1.13% | 178.80 | 180.85 |
| TTK HEALTHCA 507747 | -1.12% | 1155.30 | 1168.35 |
| ITDCEM 509496 | -1.12% | 219.80 | 222.30 |
| FINELINE CI 517264 | -1.12% | 65.36 | 66.10 |
| AUTOMOTIVE S 520119 | -1.12% | 426.70 | 431.55 |
| ALMONDZ GLO 531400 | -1.12% | 87.63 | 88.62 |
| ZENOTECH 532039 | -1.12% | 55.77 | 56.40 |
| BSE INFRA 532123 | -1.12% | 13.26 | 13.41 |
| BABA ARTS 532380 | -1.12% | 14.12 | 14.28 |
| GULFPETRO 532543 | -1.12% | 44.09 | 44.59 |
| QUANTUM INDX 590110 | -1.12% | 2125.93 | 2150.00 |
| M50 ETF 590115 | -1.12% | 202.50 | 204.80 |
| SAGAR CEM. 502090 | -1.11% | 226.75 | 229.30 |
| UYFINCORP 530579 | -1.11% | 26.63 | 26.93 |
| SOFTSOL (I) 532344 | -1.11% | 196.05 | 198.25 |
| GULSHAN POLY 532457 | -1.11% | 223.25 | 225.75 |
| ALLIED DIGIT 532875 | -1.11% | 133.40 | 134.90 |
| UTIBANKETF 543226 | -1.11% | 46.26 | 46.78 |
| RHL 543901 | -1.11% | 106.80 | 108.00 |
| SUPER HOUSE 523283 | -1.1% | 215.20 | 217.60 |
| TAMIL.TELE. 523419 | -1.1% | 8.10 | 8.19 |
| WATERBASE 523660 | -1.1% | 83.39 | 84.32 |
| HAR.LEATHER 524080 | -1.1% | 48.46 | 49.00 |
| CORAL LAB. 524506 | -1.1% | 278.30 | 281.40 |
| BH.IMMUN&BIO 524663 | -1.1% | 24.35 | 24.62 |
| BRAHM INFRA 535693 | -1.1% | 45.00 | 45.50 |
| SKIPPER 538562 | -1.1% | 220.75 | 223.20 |
| TEJNAKSH 539428 | -1.1% | 33.21 | 33.58 |
| SHREEGANES 539470 | -1.1% | 0.90 | 0.91 |
| DE NORA 590031 | -1.1% | 1623.85 | 1641.85 |
| CYBERMATE 532271 | -1.09% | 2.71 | 2.74 |
| CINELINE 532807 | -1.09% | 108.80 | 110.00 |
| NEH 533202 | -1.09% | 2.73 | 2.76 |
| SADHNA 540821 | -1.09% | 4.55 | 4.60 |
| SBICARD 543066 | -1.09% | 811.25 | 820.20 |
| 9EFSL25 938354 | -1.09% | 1002.80 | 1013.80 |
| WELCAST 504988 | -1.08% | 799.00 | 807.70 |
| PTL LTD 509220 | -1.08% | 41.94 | 42.40 |
| RAM RAT.WIRE 522281 | -1.08% | 280.65 | 283.70 |
| OROSMITHS 531626 | -1.08% | 4.60 | 4.65 |
| PAGE INDUSTR 532827 | -1.08% | 39877.20 | 40313.40 |
| DCMNVL 542729 | -1.08% | 165.15 | 166.95 |
| FAIRCHEMOR 543252 | -1.08% | 1133.10 | 1145.45 |
| HDFCNIFIT 543665 | -1.08% | 332.50 | 336.13 |
| VIPUL LTD 511726 | -1.07% | 13.82 | 13.97 |
| PRIME FOCUS 532748 | -1.07% | 81.73 | 82.61 |
| NETFSENSEX 538683 | -1.07% | 745.30 | 753.34 |
| GOBLIN 542850 | -1.07% | 47.00 | 47.51 |
| SVRL 543373 | -1.07% | 198.05 | 200.20 |
| AMAR RAJA BA 500008 | -1.06% | 643.40 | 650.30 |
| VISVEN 512064 | -1.06% | 93.00 | 94.00 |
| RATNAMNI MET 520111 | -1.06% | 2647.80 | 2676.30 |
| MASTEK LTD 523704 | -1.06% | 2335.30 | 2360.25 |
| SSPDL LTD 530821 | -1.06% | 14.97 | 15.13 |
| VIRINCHI 532372 | -1.06% | 35.63 | 36.01 |
| RADHA MADHAV 532692 | -1.06% | 1.86 | 1.88 |
| KPITTECH 542651 | -1.06% | 1128.85 | 1141.00 |
| MAITHAN ALL 590078 | -1.06% | 1054.95 | 1066.30 |
| SETFNIF50 590138 | -1.06% | 207.49 | 209.72 |
| SHREE CEMENT 500387 | -1.05% | 26110.25 | 26388.65 |
| ESCORTS LTD. 500495 | -1.05% | 3135.95 | 3169.25 |
| NOVARTIS 500672 | -1.05% | 737.05 | 744.85 |
| BLISSGVS PH 506197 | -1.05% | 91.40 | 92.37 |
| FOODS & INNS 507552 | -1.05% | 173.70 | 175.55 |
| FORTUNE INT. 530213 | -1.05% | 31.06 | 31.39 |
| BSLNIFTY 543474 | -1.05% | 22.63 | 22.87 |
| V.B.DESAI 511110 | -1.04% | 9.51 | 9.61 |
| GANDHI SP.TU 513108 | -1.04% | 674.00 | 681.10 |
| BANARAS BEAD 526849 | -1.04% | 89.59 | 90.53 |
| LA-OPALA RG 526947 | -1.04% | 418.40 | 422.80 |
| NAT.ALUM 532234 | -1.04% | 95.07 | 96.07 |
| UTINIFTETF 539313 | -1.04% | 2141.45 | 2164.00 |
| LTTS 540115 | -1.04% | 4610.80 | 4659.30 |
| AARTISURF 543210 | -1.04% | 640.15 | 646.90 |
| CAMPUS 543523 | -1.04% | 296.05 | 299.15 |
| NAHAR SPG. 500296 | -1.03% | 269.80 | 272.60 |
| W.S.INDUSTR. 504220 | -1.03% | 106.00 | 107.10 |
| BOMOXY-B1 509470 | -1.03% | 12211.00 | 12337.65 |
| CALCOM VISIO 517236 | -1.03% | 149.30 | 150.85 |
| MODERN DAIRI 519287 | -1.03% | 20.27 | 20.48 |
| 3I INFOTECH 532628 | -1.03% | 38.39 | 38.79 |
| EBIXFOREX 533452 | -1.03% | 371.65 | 375.50 |
| SNOWMAN 538635 | -1.03% | 50.70 | 51.23 |
| GALACTICO 542802 | -1.03% | 5.76 | 5.82 |
| DDEVPLASTIK 543547 | -1.03% | 206.35 | 208.50 |
| BHARTI ARTL 532454 | -1.02% | 911.00 | 920.40 |
| MOTILALOFS 532892 | -1.02% | 869.10 | 878.05 |
| EMBASSY 542602 | -1.02% | 303.94 | 307.07 |
| NIFTYBEES 590103 | -1.02% | 219.60 | 221.87 |
| 1110SSFL25 974792 | -1.02% | 86600.00 | 87496.14 |
| STANPACKS(I) 530931 | -1.01% | 8.82 | 8.91 |
| CORAL (I)FIN 531556 | -1.01% | 39.99 | 40.40 |
| PRERNA INFR 531802 | -1.01% | 25.40 | 25.66 |
| COMPUAGE INF 532456 | -1.01% | 12.69 | 12.82 |
| CTL 538476 | -1.01% | 30.47 | 30.78 |
| GOKULAGRO 539725 | -1.01% | 113.00 | 114.15 |
| HPIL 543645 | -1.01% | 127.35 | 128.65 |
| AEGIS LOGIS 500003 | -1% | 332.15 | 335.50 |
| BASF INDIA 500042 | -1% | 2670.80 | 2697.75 |
| ARVIND Ltd 500101 | -1% | 169.10 | 170.80 |
| PHIL.CARBON 506590 | -1% | 164.10 | 165.75 |
| GOA CARBON 509567 | -1% | 521.40 | 526.65 |
| BHARAT SEATS 523229 | -1% | 124.15 | 125.40 |
| NAVKAR BUILD 531494 | -1% | 5.94 | 6.00 |
| RGL 532923 | -1% | 103.80 | 104.85 |
| RUSHIL DECOR 533470 | -1% | 291.60 | 294.55 |
| VISTARAMAR 538565 | -1% | 276.10 | 278.90 |
| TEJASNET 540595 | -1% | 843.10 | 851.60 |
| CAPACITE 540710 | -1% | 216.95 | 219.15 |
| MTARTECH 543270 | -1% | 2552.35 | 2578.15 |