Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

2405 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

0 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price

9 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
GCMCOMM 535917 -16.25% 3.35 4.00
MMFL2JUN20C 937221 -15.88% 1085.20 1290.00
SAWACA BUSI 531893 -14% 1.29 1.50
ARAVALI SEC. 512344 -12.42% 4.16 4.75
PRUDENT 543527 -11.65% 890.10 1007.45
FONE4 543521 -10.83% 5.35 6.00
EXPO GAS 526614 -10.14% 12.05 13.41
NIEHSPG 542843 -10% 3.60 4.00
MARKET CREAT 526891 -10% 10.35 11.50

126 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
SUPERTEX IND 526133 -9.99% 12.97 14.41
AGRI TECH 537292 -9.97% 107.90 119.85
104EFL29 936724 -9.91% 991.00 1100.00
COSMO FERR. 523100 -9.9% 297.50 330.20
BPLPHARMA 541096 -9.82% 345.40 383.00
J & K BANK 532209 -9.75% 55.55 61.55
POLYTEX(P) 512481 -9.74% 3.52 3.90
KREON FIN 530139 -9.71% 45.10 49.95
DIGISPICE 517214 -9.69% 26.10 28.90
MATHEW EASOW 511688 -9.62% 5.64 6.24
VAKRANGEE 511431 -9.17% 27.25 30.00
NDA SECURIT. 511535 -9.01% 12.63 13.88
PROMAX 543375 -8.93% 40.80 44.80
736PFC25 935506 -8.69% 1059.00 1159.79
CRANE INFRA 538770 -8.65% 12.14 13.29
SULABH ENG. 508969 -8.52% 5.58 6.10
NIEHSPL 542846 -8.47% 1.08 1.18
YOGI SUNGWON 522209 -8.21% 3.80 4.14
MUKAT PIPES 523832 -8.18% 7.07 7.70
AARTECH 542580 -8.1% 57.30 62.35
BCG 532368 -8.07% 32.45 35.30
TECHNOPACK 543656 -8.06% 94.10 102.35
JTEKTINDIA 520057 -8.05% 154.10 167.60
YUG 540550 -7.97% 71.00 77.15
PRAXIS 540901 -7.84% 30.55 33.15
KIDUJA INDIA 507946 -7.77% 70.00 75.90
MITSHI 523782 -7.72% 10.52 11.40
BURNPUR 532931 -7.72% 5.86 6.35
ASHISH POLY. 530429 -7.66% 24.10 26.10
BEDMUTHA IN 533270 -7.6% 57.75 62.50
INDIAN BANK 532814 -7.57% 272.75 295.10
AAATECH 543671 -7.49% 63.60 68.75
FERT CHE(PS 590024 -7.4% 158.25 170.90
SUPERIOR 539835 -7.39% 2.13 2.30
FREDUN 539730 -7.25% 1235.70 1332.25
FIRSTOBJ 532379 -7.25% 4.35 4.69
RSDFIN 539875 -7.21% 88.80 95.70
EASTERN TRED 531346 -7.16% 35.65 38.40
W.H.BRADY 501391 -7.09% 275.10 296.10
MADHAVIPL 539894 -7.03% 6.08 6.54
UNICHEM LAB 506690 -6.99% 308.90 332.10
FRASER 539032 -6.98% 7.99 8.59
INDBUL REAL 532832 -6.94% 83.85 90.10
DONEAR IND. 512519 -6.91% 81.45 87.50
VICTORIA MIL 503349 -6.9% 3248.40 3489.05
KESAR 543542 -6.78% 205.00 219.90
CYBER MEDIA 532640 -6.77% 17.90 19.20
KAMADGIRI 514322 -6.76% 61.35 65.80
HCL TECHNO 532281 -6.72% 1027.30 1101.25
SIMPLX INFRA 523838 -6.69% 66.25 71.00
AKI 542020 -6.64% 90.00 96.40
EMMESSAR BIO 524768 -6.63% 28.85 30.90
ARCHITORG 524640 -6.52% 88.85 95.05
COMSYN 539986 -6.45% 108.10 115.55
DLINK IND 533146 -6.42% 256.40 274.00
SUZLONPP 890176 -6.4% 6.87 7.34
DHUN TEAIND 538902 -6.22% 233.55 249.05
ALKOSIGN 543453 -6.22% 73.10 77.95
DHARMAJ 543687 -6.21% 249.85 266.40
SBC 542725 -6.15% 14.50 15.45
ANSALHSG 507828 -6.13% 4.29 4.57
KUANTUM 532937 -6.12% 136.45 145.35
VAARAD 532320 -6.12% 15.35 16.35
IND.BANK MER 511473 -6.11% 27.65 29.45
ARUNAHTEL 500016 -6.11% 14.60 15.55
SOMA TEXTILE 521034 -6.11% 8.61 9.17
OMNIPOTENT 543400 -6.09% 16.20 17.25
GOKULAGRO 539725 -6.05% 128.15 136.40
ELEGANT MARB 526705 -6.04% 116.65 124.15
SGBOCT27A 800303 -5.99% 4931.00 5245.00
INDIA GELAT. 531253 -5.95% 215.75 229.40
ZENITHSTL 531845 -5.94% 5.38 5.72
STARDELTA 539255 -5.93% 111.10 118.10
PRADEEP MET. 513532 -5.89% 147.85 157.10
HERC.HOISTS 505720 -5.87% 207.75 220.70
AMFORGE IND. 513117 -5.85% 6.12 6.50
SOUTH PET(PS 590030 -5.78% 63.55 67.45
MADRASFERT 590134 -5.73% 60.90 64.60
VIKRAM THERM 530477 -5.68% 58.15 61.65
MUKTA 535204 -5.68% 4.98 5.28
IDBI BANK L 500116 -5.68% 54.75 58.05
HB PORTFOLIO 532333 -5.67% 38.25 40.55
NXTDIGITAL 500189 -5.65% 115.15 122.05
SELAN EXPLOR 530075 -5.63% 264.65 280.45
SITINET 532795 -5.62% 1.68 1.78
RODIUM 531822 -5.6% 48.05 50.90
UNION BANK L 532477 -5.59% 83.65 88.60
SRI LAK.SAR. 521161 -5.56% 39.10 41.40
KRITI NUTRI 533210 -5.54% 52.85 55.95
MID-DAY MULT 532416 -5.51% 7.55 7.99
DEL 542679 -5.49% 21.50 22.75
INTELLECT 538835 -5.47% 427.55 452.30
GENUS POWER 530343 -5.43% 87.00 92.00
TOKYO PLAST 500418 -5.33% 99.40 105.00
OVERSEAS SYN 514330 -5.31% 33.00 34.85
BLB LTD. 532290 -5.3% 20.55 21.70
SECURCRED 543625 -5.28% 120.25 126.95
HARIA EXPORT 512604 -5.24% 5.97 6.30
DELTAMAGNT 504286 -5.19% 76.75 80.95
8KMILES 512161 -5.12% 63.00 66.40
SHRIRAM ASSE 531359 -5.12% 140.00 147.55
EVEREST INDS 508906 -5.09% 820.75 864.75
IND TERRAIN 533329 -5.09% 78.30 82.50
JINDAL DRILL 511034 -5.09% 295.50 311.35
NEOINFRA 514332 -5.04% 13.19 13.89
BANNARI AMAN 500041 -5.04% 2880.20 3033.00
TAKE SOLUT 532890 -5.04% 25.45 26.80
HUDCO 540530 -5.02% 49.20 51.80
SUMEDHA FISC 530419 -5% 120.65 127.00
BARODA RAYON 500270 -5% 383.15 403.30
ORIENT BEVER 507690 -5% 177.75 187.10
TECHNVISN 501421 -5% 213.75 225.00
MADHUS.SEC 511000 -5% 13.50 14.21
SPECTR FOOD 531982 -5% 43.70 46.00
KZ LEAS FIN. 511728 -5% 16.15 17.00
AML 540923 -5% 9.50 10.00
NETRIPPLES 542117 -5% 6.84 7.20
GGL 540936 -5% 14.06 14.80
DSJ COMM.LTD 526677 -5% 4.18 4.40
LIBORD FIN 511593 -5% 8.93 9.40
GLITTEK GRAN 513528 -5% 2.85 3.00
YORK EXPORTS 530675 -5% 45.60 48.00
KIRAN SYNTEX 530443 -5% 7.60 8.00
SAMPRE NUTRI 530617 -5% 161.55 170.05
CITADEL 502445 -5% 26.60 28.00
SUPER BAKERS 530735 -5% 14.25 15.00

924 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
MAH.RAS.APEX 523384 -4.99% 119.00 125.25
PTIL 540027 -4.99% 308.70 324.90
SARDA PROT. 519242 -4.99% 143.65 151.20
EVANS 542668 -4.99% 322.65 339.60
THACKER 509945 -4.99% 365.30 384.50
BNK OF INDIA 532149 -4.99% 95.25 100.25
IMCAP 511628 -4.99% 185.60 195.35
ARROWGREEN 516064 -4.99% 191.35 201.40
ALSTONE 539277 -4.99% 170.30 179.25
DECO-MICA 531227 -4.99% 38.05 40.05
KRRAIL 514360 -4.99% 65.65 69.10
BANK MAHA 532525 -4.98% 28.60 30.10
SONAL ADHESI 526901 -4.98% 122.95 129.40
TTFL 540726 -4.98% 102.15 107.50
SAMRATFORG 543229 -4.98% 151.75 159.70
SONAL 538943 -4.98% 138.35 145.60
ICL 538838 -4.98% 57.20 60.20
PECOS 539273 -4.97% 130.15 136.95
DJML 543193 -4.97% 166.25 174.95
DAVANGERE 543267 -4.97% 55.50 58.40
HOWARD HOTEL 526761 -4.97% 7.45 7.84
ROLCON ENGG. 505807 -4.97% 299.30 314.95
KAKATIYA TEX 521054 -4.97% 39.20 41.25
TAAZAINT 537392 -4.96% 16.30 17.15
AGIO PAPER 516020 -4.96% 4.02 4.23
VAL 539402 -4.96% 18.20 19.15
KONNDOR 532397 -4.95% 5.95 6.26
CONT.CHEM 506935 -4.95% 91.25 96.00
KIRLOSKAR EL 533193 -4.95% 84.40 88.80
FUNDVISER 530197 -4.95% 9.61 10.11
INTEG.PROEIN 519606 -4.95% 21.10 22.20
SHERVANI IND 526117 -4.95% 361.05 379.85
DHANADACOL 531198 -4.95% 3.46 3.64
SAPTARISHI A 519238 -4.95% 25.90 27.25
PICTURHOUSE 532355 -4.95% 8.07 8.49
UNJHA FORMUL 531762 -4.95% 11.52 12.12
HELPAGE 539174 -4.95% 9.98 10.50
SNIM 539911 -4.94% 33.70 35.45
ASHIANA AGRO 519174 -4.94% 7.89 8.30
PVP VENT LTD 517556 -4.94% 10.00 10.52
BILLWIN 543209 -4.94% 49.10 51.65
AVONLIFE 531541 -4.94% 4.04 4.25
WELTERMAN I. 526431 -4.94% 64.40 67.75
CINEVISTA 532324 -4.94% 12.70 13.36
DHARANI SUG 507442 -4.93% 12.15 12.78
KAPASHI COMM 512399 -4.93% 172.75 181.70
ROSE MERC LT 512115 -4.93% 26.05 27.40
PRO FIN CAP. 511557 -4.93% 1.35 1.42
HILIKS 539697 -4.93% 7.72 8.12
GARG FURNACE 530615 -4.93% 61.65 64.85
T. SPIRITUAL 532444 -4.93% 1.35 1.42
GENUSPRIME 532425 -4.93% 12.73 13.39
AURUMPP 890168 -4.93% 65.50 68.90
NB FOOT WEAR 523242 -4.93% 4.24 4.46
ESHAMEDIA 531259 -4.93% 6.36 6.69
YURANUS INFR 536846 -4.93% 5.98 6.29
KANPUR PLAST 507779 -4.92% 98.65 103.75
MODIS 543539 -4.92% 119.70 125.90
MODERN SHARE 509760 -4.92% 11.78 12.39
OASIS SECUR. 512489 -4.92% 82.10 86.35
VAPI PAPER 502589 -4.92% 55.05 57.90
SYMBIOX 539278 -4.92% 6.19 6.51
SHUKRA JEW 523790 -4.91% 4.65 4.89
PERFECTPAC 526435 -4.91% 70.70 74.35
UNISTAR MULT 532035 -4.91% 54.25 57.05
KIRL.BROS. 500241 -4.9% 351.65 369.75
CONTI.CONTRL 531460 -4.9% 5.24 5.51
MINOLTA FIN. 532164 -4.9% 8.35 8.78
APIL 523896 -4.9% 39.80 41.85
SEL 509423 -4.9% 22.30 23.45
ARCHANA SOFT 530565 -4.89% 4.47 4.70
GANESH HOLDI 504397 -4.89% 42.80 45.00
AMBOAGRI 543678 -4.89% 39.85 41.90
SVRL 543373 -4.88% 224.00 235.50
ST CORP 514197 -4.88% 328.40 345.25
NAGAR.AGRITE 531832 -4.88% 3.90 4.10
FUTLIF FAS 536507 -4.87% 5.47 5.75
MAFIA 543613 -4.87% 18.55 19.50
MCNALLYB 532629 -4.85% 4.12 4.33
DLCL 541299 -4.85% 24.50 25.75
MANJEERA 533078 -4.85% 29.40 30.90
WILLIAM.MAGO 519224 -4.84% 20.65 21.70
TRINITYLEA 531846 -4.84% 17.70 18.60
UPASANA FIN. 511764 -4.84% 14.75 15.50
SHREESEC 538975 -4.84% 26.55 27.90
RAMA PETRO 500358 -4.84% 4.13 4.34
SUMERU IND 530445 -4.84% 1.77 1.86
JPINFRATEC 533207 -4.83% 1.97 2.07
KORE 500458 -4.83% 10.65 11.19
OZONEWORLD 539291 -4.82% 5.33 5.60
RAP MEDIA 531583 -4.82% 21.70 22.80
BRIJLAXMI LE 532113 -4.82% 4.15 4.36
GALADA TELE. 504697 -4.82% 2.37 2.49
TRANS FINANC 526961 -4.81% 97.00 101.90
EURO LEDAR F 526468 -4.81% 20.80 21.85
USHAKIRAN FI 511507 -4.81% 17.80 18.70
RICO AUTO 520008 -4.8% 81.25 85.35
ARL 542721 -4.8% 59.50 62.50
STML 543622 -4.8% 189.40 198.95
JJ FINANCE 523062 -4.79% 22.85 24.00
MID INDIA IN 500277 -4.78% 12.14 12.75
KARAN WOO-SN 526115 -4.78% 2.99 3.14
MNIL 539767 -4.78% 16.95 17.80
BCC FUBA 517246 -4.77% 19.95 20.95
MAYUR FLOOR. 531221 -4.77% 10.57 11.10
SHUKRAPHAR 524632 -4.76% 156.05 163.85
ALPA LAB 532878 -4.76% 60.05 63.05
PRIME FOCUS 532748 -4.76% 92.10 96.70
TVVISION 540083 -4.76% 2.20 2.31
JSGLEASING 542866 -4.76% 47.05 49.40
CHL LTD 532992 -4.75% 17.05 17.90
HIND.CONSTN. 500185 -4.75% 20.05 21.05
GCSL 543324 -4.75% 95.25 100.00
BIRLACABLE 500060 -4.74% 150.65 158.15
LYPSA GEMS 534532 -4.74% 6.23 6.54
DRCSYSTEMS 543268 -4.74% 40.20 42.20
ARCHIES LTD 532212 -4.74% 24.10 25.30
NORRIS MEDI. 524414 -4.73% 13.10 13.75
GAGAN GASES 524624 -4.73% 12.50 13.12
KARDA 541161 -4.72% 3.23 3.39
SVARAJ TRAD 503624 -4.72% 7.88 8.27
FINELINE CI 517264 -4.71% 60.75 63.75
STURDY INDS 530611 -4.71% 0.81 0.85
WAAREE 539337 -4.7% 160.10 168.00
GUJ.INVESTA 531341 -4.69% 12.20 12.80
PRECISION WR 523539 -4.68% 110.00 115.40
RVNL 542649 -4.67% 67.40 70.70
AUSTIN ENGG. 522005 -4.67% 121.35 127.30
GGENG 540614 -4.66% 1.84 1.93
QUANTBUILD 538596 -4.66% 3.89 4.08
MTPL 540254 -4.65% 10.25 10.75
BNALTD 508136 -4.64% 327.05 342.95
RNAVAL 533107 -4.64% 2.67 2.80
DBL 540047 -4.64% 224.05 234.95
MEL 538834 -4.62% 16.50 17.30
APOLLO 540879 -4.61% 261.60 274.25
AJEL 530713 -4.61% 8.48 8.89
SUZLONENERGY 532667 -4.6% 9.33 9.78
PALASHSEC 540648 -4.6% 90.20 94.55
KRIFILIND 500248 -4.6% 4.15 4.35
REFEX 532884 -4.59% 276.40 289.70
JK TYRE IND 530007 -4.58% 196.95 206.40
SIL INVEST 521194 -4.57% 311.95 326.90
AVT NATURAL 519105 -4.55% 115.25 120.75
NLCINDIA 513683 -4.54% 88.25 92.45
AFFORDABLE 541402 -4.53% 153.75 161.05
CHEMBOND CHM 530871 -4.52% 244.00 255.55
HIND.ORG.CHM 500449 -4.5% 28.65 30.00
NAT STL AGRO 513179 -4.49% 4.04 4.23
BSOFT 532400 -4.49% 309.35 323.90
BANSW.SYNTEX 503722 -4.47% 128.10 134.10
VRL 538634 -4.45% 134.35 140.60
GUJ.TERC LAB 524314 -4.44% 19.35 20.25
SSPNFIN 539026 -4.44% 8.60 9.00
EKAM LEASING 530581 -4.44% 6.88 7.20
DHUNINV 533336 -4.43% 739.75 774.00
GRAUER& WEIL 505710 -4.42% 95.15 99.55
SADBHAV ENGG 532710 -4.41% 19.72 20.63
LOTUS CHOC 523475 -4.41% 112.60 117.80
IFINSER 539692 -4.41% 7.81 8.17
SAMYAK INT 530025 -4.4% 21.75 22.75
REG.CERAMIC 515018 -4.4% 23.90 25.00
SMLT 540393 -4.39% 143.85 150.45
J.R.FOODS 530915 -4.38% 4.15 4.34
KARMA ENERG 533451 -4.36% 28.55 29.85
VALSON INDUS 530459 -4.34% 23.15 24.20
INDIAN MET 533047 -4.34% 256.75 268.40
JL MORISON 506522 -4.33% 1703.00 1780.00
ANJANIFOODS 511153 -4.33% 33.15 34.65
MAHA.RUBTECH 514450 -4.32% 215.95 225.70
LAL 540952 -4.31% 62.15 64.95
DAPS 543651 -4.31% 40.00 41.80
NATURO 543579 -4.28% 14.55 15.20
GTL LTD. 500160 -4.27% 8.74 9.13
SELLWIN 538875 -4.27% 23.55 24.60
KKALPANAIND 526409 -4.26% 13.04 13.62
SIMBHALS 539742 -4.26% 23.60 24.65
RAJ PACKAGIN 530111 -4.26% 68.55 71.60
RITCO 542383 -4.26% 186.50 194.80
FIVESTAR 543663 -4.25% 564.85 589.90
ADCINDIA 523411 -4.25% 461.25 481.70
MANUGRAPH IN 505324 -4.24% 15.15 15.82
CREDITACC 541770 -4.21% 862.45 900.40
SHELTER 526839 -4.21% 13.65 14.25
ARVIND Ltd 500101 -4.21% 95.65 99.85
MPL 526143 -4.2% 13.90 14.51
COMPUAGE INF 532456 -4.18% 24.05 25.10
M&M FINANSER 532720 -4.17% 230.05 240.05
SPACEINCUBA 541890 -4.17% 2.07 2.16
SETCO AUTO 505075 -4.17% 11.49 11.99
STL 540738 -4.17% 431.25 450.00
CCHHL 526550 -4.16% 7.60 7.93
CAMLINFINE 532834 -4.15% 147.75 154.15
PONNI SUG(ER 532460 -4.14% 335.75 350.25
VISVEN 512064 -4.14% 81.05 84.55
WELENT 532553 -4.14% 161.95 168.95
APLAB LTD. 517096 -4.14% 20.85 21.75
NATURA HUE C 531834 -4.14% 6.71 7.00
DYNAVISION 517238 -4.14% 162.00 169.00
HIND ALUMIN 531979 -4.14% 39.35 41.05
VINYOFLEX LT 530401 -4.13% 45.30 47.25
SBFL 521131 -4.12% 17.45 18.20
LEE&NEE SOFT 517415 -4.12% 9.32 9.72
JIN POLY INV 536773 -4.11% 494.90 516.10
ROSSELL IND 533168 -4.11% 323.25 337.10
ORIENT PAPER 502420 -4.11% 36.15 37.70
VOEPL 543597 -4.11% 135.35 141.15
INTER ST.OIL 530259 -4.09% 27.00 28.15
BHARAT SEATS 523229 -4.09% 105.60 110.10
GOPALA POLY. 526717 -4.07% 320.85 334.45
KILBURN ENGG 522101 -4.07% 83.75 87.30
SARVOTTAM 539124 -4.07% 40.10 41.80
FSL 532809 -4.06% 106.40 110.90
FRONTIER SPR 522195 -4.06% 482.00 502.40
INFOBEAN 543644 -4.06% 528.15 550.50
CHAMANLAL SE 530307 -4.06% 116.90 121.85
SUNFLAG IRON 500404 -4.05% 91.15 95.00
SRI DIGV CEM 502180 -4.05% 73.35 76.45
TRICOMFRU 531716 -4.04% 1.90 1.98
PONDY OXIDES 532626 -4.03% 376.60 392.40
GOLDIAM INT. 526729 -4.03% 135.70 141.40
SPL INDS 532651 -4.02% 76.35 79.55
RAMA PHOSPH 524037 -4.02% 276.05 287.60
PARSHVA 542694 -4.02% 155.00 161.50
LERTHAI 502250 -4.02% 624.60 650.75
ASAHI SONG 532853 -4.01% 254.80 265.45
SUMMIT SECU 533306 -4.01% 626.80 653.00
RACLGEAR 520073 -4% 725.55 755.75
GTN TEXTILE 532744 -4% 12.95 13.49
VISION CORPO 531668 -4% 1.92 2.00
HALDYN GLASS 515147 -4% 69.60 72.50
SPACEAGE 538920 -3.99% 45.75 47.65
BDL 541143 -3.99% 944.45 983.75
MRPL 500109 -3.99% 57.75 60.15
PROZONINTU 534675 -3.98% 24.10 25.10
INTEGRA TELE 536868 -3.98% 16.90 17.60
WALL ST.FIN. 511147 -3.98% 30.15 31.40
MPHASIS LTD 526299 -3.98% 1996.95 2079.70
NIVAKA 542206 -3.97% 3.87 4.03
RAJSH.SUGAR 500354 -3.96% 43.70 45.50
FILAT FASH 532022 -3.96% 20.60 21.45
AXITA 542285 -3.96% 50.95 53.05
EROS MEDIA 533261 -3.95% 27.95 29.10
JAINCO PROJ. 526865 -3.95% 4.62 4.81
RAJ OIL 533093 -3.95% 59.65 62.10
GUJ.MINERAL 532181 -3.95% 153.15 159.45
ATUL AUTO 531795 -3.94% 298.45 310.70
JAYIND 531323 -3.94% 9.50 9.89
ALKALI 533029 -3.94% 136.60 142.20
V.B.DESAI 511110 -3.93% 10.76 11.20
INDO RAMA 500207 -3.93% 56.15 58.45
HAZ MUL PRO 532467 -3.92% 85.80 89.30
MUTHOOT CAP 511766 -3.92% 279.75 291.15
ESAB INDIA 500133 -3.91% 4032.45 4196.35
IMAGICAA 539056 -3.91% 36.90 38.40
PATSPIN INDI 514326 -3.9% 9.85 10.25
NSL 542628 -3.89% 259.75 270.25
SANGHVI MOVE 530073 -3.87% 305.65 317.95
GUJ AMB EXP 524226 -3.86% 252.55 262.70
JOSTS ENG. 505750 -3.85% 470.00 488.80
UNI OFF AUTO 523519 -3.85% 3.50 3.64
DR.AGAR.EYE 526783 -3.85% 1240.30 1289.95
HB LEAS.PUB 508956 -3.83% 4.27 4.44
FINOLEX IND. 500940 -3.83% 171.80 178.65
GVK POWERINF 532708 -3.82% 3.27 3.40
SPMLINFRA 500402 -3.82% 30.20 31.40
GREENPOWER 533263 -3.82% 9.06 9.42
SWASTI VINAY 510245 -3.81% 7.82 8.13
TEXMACO RAIL 533326 -3.81% 55.55 57.75
PRIMEFRESH 540404 -3.81% 245.20 254.90
UGAR SUGAR 530363 -3.81% 87.05 90.50
BL KASHYAP 532719 -3.8% 34.20 35.55
TILAKNAG IND 507205 -3.8% 99.90 103.85
WALCHANDNGR 507410 -3.8% 69.60 72.35
NATIONAL FER 523630 -3.8% 58.20 60.50
NILASPACES 542231 -3.8% 3.80 3.95
GKP 542666 -3.79% 22.85 23.75
NATURAL 543207 -3.79% 4.57 4.75
AJMERA 513349 -3.78% 304.00 315.95
AIIL 539177 -3.78% 231.70 240.80
DYNEMIC PRO 532707 -3.77% 359.80 373.90
EARUM 542724 -3.77% 2.55 2.65
CSL 538868 -3.77% 46.00 47.80
PATEL AIRTEM 517417 -3.76% 265.25 275.60
ST.STR.WHEEL 513262 -3.76% 163.75 170.15
KRANTI 542459 -3.76% 70.45 73.20
TINNATFL 541741 -3.76% 32.00 33.25
RASHTR.CHEM. 524230 -3.76% 130.70 135.80
GENESYS INT. 506109 -3.76% 466.15 484.35
SIMRAN FARMS 519566 -3.74% 135.25 140.50
IRFC 543257 -3.73% 31.00 32.20
ADF FOODS LT 519183 -3.72% 802.60 833.65
DECCANGOLD 512068 -3.71% 44.15 45.85
SIR SHADI LA 532879 -3.7% 122.20 126.90
ROYALORCH 532699 -3.7% 272.15 282.60
DUROPLY 516003 -3.69% 171.15 177.70
EVOQ 543500 -3.68% 15.70 16.30
HEMANG 531178 -3.68% 52.40 54.40
AFEL 538351 -3.67% 13.11 13.61
NIHAR INFO 531083 -3.67% 8.13 8.44
GENSOL 542851 -3.67% 1331.25 1381.90
SPARC SYSTEM 531370 -3.66% 19.75 20.50
DREDGING COR 523618 -3.66% 403.25 418.55
KCP SUGAR IN 533192 -3.66% 25.00 25.95
TGVSL 507753 -3.66% 138.20 143.45
USHDEV INTNL 511736 -3.66% 1.84 1.91
M.M.FORGINGS 522241 -3.65% 857.20 889.70
KRITI INDUS. 526423 -3.63% 82.30 85.40
COUNTRY COND 531624 -3.63% 5.84 6.06
CREST 511413 -3.63% 183.25 190.15
NAT PLASTIC 531287 -3.62% 99.85 103.60
IND-SWIFT LA 532305 -3.62% 69.15 71.75
XCHANGING 532616 -3.61% 72.05 74.75
JSLHISAR 539597 -3.61% 363.35 376.95
AHMED.STEEL 522273 -3.61% 17.35 18.00
ILFSENGG 532907 -3.61% 14.95 15.51
KCP LTD 590066 -3.6% 119.30 123.75
MILEFUR 541337 -3.6% 4.28 4.44
RAILTEL 543265 -3.6% 127.10 131.85
KAKATIYA CEM 500234 -3.59% 216.35 224.40
ACTIVE 541144 -3.59% 33.55 34.80
UTLINDS 500426 -3.59% 3.49 3.62
CJ GELATIN 507515 -3.59% 29.55 30.65
ALPHAGEO (I) 526397 -3.59% 280.95 291.40
VETO 539331 -3.59% 120.75 125.25
VFL 537820 -3.59% 2.95 3.06
IP RINGS LTD 523638 -3.59% 112.85 117.05
TECH MAH 532755 -3.58% 1035.50 1073.90
EASEMYTRIP 543272 -3.58% 52.50 54.45
LUMAX IND 517206 -3.58% 1860.85 1929.95
OMAX AUTOS. 520021 -3.58% 56.60 58.70
GANGESSEC 540647 -3.58% 114.50 118.75
ENTERPR.INTE 526574 -3.57% 18.90 19.60
BATLIBOI LTD 522004 -3.57% 56.70 58.80
GOLECHA GLOB 531360 -3.57% 44.60 46.25
PRADHIN 530095 -3.56% 23.05 23.90
NECTAR LIFE 532649 -3.56% 21.65 22.45
IITL PROJ 531968 -3.56% 16.25 16.85
TOURISM FINA 526650 -3.55% 84.25 87.35
STARTECK 512381 -3.55% 135.75 140.75
HIND.MOTORS 500500 -3.55% 19.00 19.70
PERSISTENT 533179 -3.55% 3954.85 4100.50
10GPG 543167 -3.54% 1.09 1.13
BIRLA PRETEC 522105 -3.53% 45.10 46.75
MAGNA ELECTR 517449 -3.53% 375.70 389.45
GPT INFRA 533761 -3.53% 53.25 55.20
SHIPP.CORPN 523598 -3.52% 130.35 135.10
VASCON ENG 533156 -3.52% 37.05 38.40
DYNAMAT.TECH 505242 -3.51% 2559.10 2652.25
PHOTOQUIP(I) 526588 -3.51% 20.60 21.35
VARDHMAN 531444 -3.51% 6.60 6.84
GSB FINANCE 511543 -3.51% 11.00 11.40
HINDUSTN BIO 532041 -3.49% 4.15 4.30
MNKCMILTD 539046 -3.48% 19.40 20.10
TERASOFTWARE 533982 -3.47% 44.45 46.05
UJJIVANSFB 542904 -3.46% 30.65 31.75
TPROJECT 538464 -3.46% 2.23 2.31
EQUITAS 539844 -3.45% 120.40 124.70
SOFTTECH 543470 -3.45% 137.15 142.05
DCM LTD. 502820 -3.44% 92.75 96.05
LTI 540005 -3.44% 4403.25 4560.25
KLKELEC 517170 -3.44% 74.35 77.00
GOODYEAR (I) 500168 -3.44% 1084.95 1123.60
SCPL 540757 -3.43% 631.20 653.60
HDFCNIFIT 543665 -3.43% 292.46 302.84
MUKESH BABU 530341 -3.43% 83.05 86.00
PC JEWELLER 534809 -3.42% 84.80 87.80
TCPL PACK 523301 -3.42% 1631.70 1689.55
EQUITASBNK 543243 -3.42% 56.45 58.45
KCDGROUP 540696 -3.4% 75.40 78.05
BIKAJI 543653 -3.4% 393.15 407.00
RAJNISH 541601 -3.39% 27.05 28.00
PARMAX 540359 -3.38% 35.75 37.00
SOMI CONVEY 533001 -3.38% 45.75 47.35
TARC 543249 -3.38% 45.75 47.35
WELCON 539410 -3.37% 2.01 2.08
KESORAM IND 502937 -3.36% 56.10 58.05
RAJ TELE 532826 -3.36% 54.65 56.55
MADHUCON PRJ 531497 -3.36% 5.17 5.35
GOKUL REFOIL 532980 -3.36% 34.50 35.70
SUTLEJ TEXT 532782 -3.35% 62.00 64.15
LINK PHARMA 524748 -3.35% 41.80 43.25
GOA CARBON 509567 -3.34% 569.40 589.10
COCHINSHIP 540678 -3.34% 611.35 632.45
TECH 543472 -3.33% 29.63 30.65
DENIS CHEM 537536 -3.33% 84.15 87.05
HISARMET(PS 590018 -3.31% 132.75 137.30
BINNY MILLS 535620 -3.31% 117.00 121.00
IRCON 541956 -3.3% 61.45 63.55
KHAITAN CHEM 507794 -3.3% 76.10 78.70
DCI 543636 -3.3% 124.60 128.85
07GPG 543079 -3.28% 1.18 1.22
SMARTLINK 532419 -3.28% 154.70 159.95
EASTER SI(PS 590022 -3.27% 3.85 3.98
PENLAND LTD 503031 -3.27% 13.92 14.39
DIAMONDYD 540724 -3.27% 899.20 929.55
NITTA GELA 506532 -3.27% 720.85 745.20
PAPERPROD 509820 -3.27% 189.60 196.00
SWSOLAR 542760 -3.26% 288.25 297.95
ELGI EQUIP 522074 -3.26% 510.95 528.15
ASHOK-ALCO 524594 -3.26% 75.60 78.15
WIRES FABRIK 507817 -3.26% 111.25 115.00
DHAN ROTO SP 521216 -3.25% 75.90 78.45
MAHEPC 523754 -3.25% 104.05 107.55
TIPSFILMS 543614 -3.25% 451.20 466.35
SAURAS.CEM. 502175 -3.25% 60.95 63.00
ACTION CONST 532762 -3.25% 329.10 340.15
VANDANA 532090 -3.24% 2.09 2.16
MORARJETEX 532621 -3.24% 25.35 26.20
SHRISTINFRA 511411 -3.24% 25.35 26.20
PTL LTD 509220 -3.23% 32.95 34.05
SCHAND 540497 -3.23% 176.85 182.75
RAMGOPAL POL 514223 -3.23% 6.00 6.20
ZENITH EXP. 512553 -3.22% 93.25 96.35
RISHI LASER 526861 -3.22% 25.55 26.40
STRATMONT 530495 -3.21% 16.00 16.53
SHILCHAR TEC 531201 -3.21% 884.25 913.60
VIPULORG 530627 -3.21% 128.00 132.25
PARA. COSMET 507970 -3.2% 43.85 45.30
CAREERP 533260 -3.2% 152.55 157.60
VINDHYA TELE 517015 -3.2% 1667.70 1722.90
ZUARIGLOB 500780 -3.19% 139.70 144.30
FELDVR 570002 -3.19% 7.88 8.14
PHOENIX INT. 526481 -3.19% 24.30 25.10
HPL 540136 -3.17% 105.25 108.70
BRAHM INFRA 535693 -3.17% 30.55 31.55
CRAVATEX 509472 -3.17% 399.15 412.20
TIME TECHNO 532856 -3.17% 90.10 93.05
MAH.SEAMLESS 500265 -3.16% 382.50 395.00
ECOPLAST LTD 526703 -3.16% 73.55 75.95
INFOSYS LTD 500209 -3.15% 1568.85 1619.95
MARUTIIPL 543464 -3.14% 158.85 164.00
COMFORT COM 534691 -3.14% 16.95 17.50
SAKSOFT LTD 590051 -3.14% 120.25 124.15
ICICITECH 543221 -3.13% 30.36 31.34
WINDSOR MACH 522029 -3.13% 48.00 49.55
MODERN DAIRI 519287 -3.13% 16.09 16.61
P.G.FOILS 526747 -3.13% 260.10 268.50
RADIX IND 531412 -3.12% 62.10 64.10
ABCAPITAL 540691 -3.11% 155.85 160.85
SAINT-GOBAIN 515043 -3.1% 95.25 98.30
ASAHI IN.GLA 515030 -3.1% 583.35 602.00
PMCFIN 534060 -3.1% 2.81 2.90
COLORCHIPS 540023 -3.1% 11.26 11.62
NAHAR SPG. 500296 -3.1% 290.40 299.70
INSPIRISYS 532774 -3.1% 60.95 62.90
AUTOIND 532797 -3.08% 83.25 85.90
SUDARSH.CHEM 506655 -3.08% 373.45 385.30
BRIGADE 532929 -3.08% 468.25 483.15
BARAK VALL 532916 -3.08% 25.15 25.95
ION EXCHANGE 500214 -3.07% 2802.45 2891.25
GLOBAL VECT 532773 -3.07% 52.05 53.70
POOJA ENT 532011 -3.07% 203.75 210.20
CHOKSI IMAG 530427 -3.06% 45.90 47.35
NEXUSSURGL 538874 -3.06% 12.36 12.75
AANCHALISP 538812 -3.06% 25.35 26.15
REALECO 530053 -3.06% 38.00 39.20
MAHLOG 540768 -3.06% 473.25 488.20
INDOBORAXC 524342 -3.06% 142.75 147.25
KNR CONST 532942 -3.05% 262.45 270.70
MEERA 540519 -3.05% 50.80 52.40
RUCHI INFRA. 509020 -3.04% 10.86 11.20
RAS RESORTS 507966 -3.04% 30.30 31.25
BCPL 542057 -3.04% 47.90 49.40
HDFCLOWVOL 543627 -3.04% 133.88 138.08
MKEXIM 538890 -3.03% 88.10 90.85
SANSERA 543358 -3.03% 789.10 813.75
CORAL (I)FIN 531556 -3.03% 33.60 34.65
GOEL 543538 -3.03% 161.35 166.40
INDOKEM LTD. 504092 -3.02% 97.95 101.00
NAVNETEDUL 508989 -3.02% 129.95 134.00
KRYPTON IND 523550 -3.02% 24.05 24.80
COSYN 538922 -3.02% 22.45 23.15
MANGALAM CEM 502157 -3.02% 324.10 334.20
LOVABLE 533343 -3.02% 141.15 145.55
DHRUV 541302 -3.02% 59.50 61.35
ANKIT METAL 532870 -3.01% 6.12 6.31
FUSION 543652 -3.01% 376.80 388.50
KUNSTSTOFFE 523594 -3% 25.90 26.70
HCL INFOSYS 500179 -3% 16.15 16.65
NETWORK LTD. 523558 -3% 17.80 18.35
PFIZER LTD. 500680 -3% 4383.25 4518.70
BHARATWIRE 539799 -3% 109.90 113.30
CONFI PETRO 526829 -2.99% 76.25 78.60
LTTS 540115 -2.99% 3981.70 4104.30
G.V.FILMS 523277 -2.99% 0.65 0.67
ZEE LEARN 533287 -2.99% 7.13 7.35
SWAGRUHA 531909 -2.99% 5.51 5.68
POWERMECH 539302 -2.98% 2303.65 2374.50
ARO GRANITE 513729 -2.98% 43.90 45.25
SURYODAY 543279 -2.98% 105.95 109.20
K.P.R. MILL 532889 -2.98% 513.25 529.00
HMVL 533217 -2.98% 56.90 58.65
RIT PRO IND 526407 -2.98% 42.30 43.60
KOLTEPATIL 532924 -2.97% 299.05 308.20
TVSELE 532513 -2.97% 285.60 294.35
GODAVARI DRU 530317 -2.97% 62.10 64.00
WEPSOLN 532373 -2.97% 21.25 21.90
NITINSPINNER 532698 -2.97% 202.90 209.10
SUNGOLD CAP. 531433 -2.97% 1.96 2.02
RTNINFRA 534597 -2.96% 47.60 49.05
SREECHEM RES 514248 -2.96% 95.05 97.95
ITI LTD. 523610 -2.96% 110.00 113.35
SANGAL PAPER 516096 -2.96% 193.10 199.00
TV18BRDCST 532800 -2.95% 39.50 40.70
D B CORP 533151 -2.95% 120.20 123.85
TRIVENITURB 533655 -2.95% 290.95 299.80
FORCE MOTR 500033 -2.95% 1496.30 1541.85
MUKTA ARTS 532357 -2.94% 57.70 59.45
CIL NOVA 533407 -2.94% 23.15 23.85
PADAM COTTON 531395 -2.94% 11.56 11.91
THYROCARE 539871 -2.93% 619.55 638.25
KM SUGARMILL 532673 -2.93% 28.15 29.00
POLICYBZR 543390 -2.93% 466.75 480.85
AXISTECETF 543347 -2.93% 301.72 310.84
RELIAB VEN 532124 -2.92% 14.95 15.40
JASCH INDUST 500220 -2.92% 171.40 176.55
KALYANI FORG 513509 -2.92% 254.70 262.35
SADBHIN 539346 -2.92% 6.64 6.84
SUMEET INDUS 514211 -2.92% 5.65 5.82
PARADEEP 543530 -2.91% 56.70 58.40
PRIMA IND. 531246 -2.91% 20.00 20.60
GKB OPHTHA 533212 -2.9% 100.55 103.55
DIVYA.GRANIT 526315 -2.9% 88.80 91.45
CHOICE INT. 531358 -2.89% 255.40 263.00
INOXGREEN 543667 -2.89% 55.40 57.05
VSL 540252 -2.89% 15.10 15.55
JAIN IRRIG 500219 -2.89% 33.60 34.60
SAVERA IND 512634 -2.89% 78.90 81.25
EMKAY GLOB F 532737 -2.88% 74.30 76.50
ORIENT ABRAS 504879 -2.88% 28.70 29.55
ECO BOARD IN 523732 -2.88% 38.85 40.00
5PAISA 540776 -2.88% 322.60 332.15
DURO PACK 526355 -2.88% 91.00 93.70
LODHA 543287 -2.86% 1056.50 1087.55
GCM SECU 535431 -2.86% 3.06 3.15
STD.INDUST. 530017 -2.86% 27.20 28.00
ROLTA (I) 500366 -2.85% 4.09 4.21
RAWEDGE 541634 -2.85% 42.55 43.80
TEJNAKSH 539428 -2.85% 112.45 115.75
DCXINDIA 543650 -2.85% 242.40 249.50
GICRE 540755 -2.84% 141.80 145.95
BINDALAGRO 539290 -2.84% 29.05 29.90
KSB 500249 -2.83% 1895.85 1951.00
MASTEK LTD 523704 -2.83% 1746.00 1796.90
WIMSOME TEXT 514470 -2.83% 77.30 79.55
PEL 500302 -2.82% 846.35 870.95
SHILP GRAVUR 513709 -2.82% 110.40 113.60
FILATEX INDI 526227 -2.82% 94.75 97.50
GABRIEL(I) 505714 -2.82% 180.85 186.10
RAVALGAON 507300 -2.82% 4919.00 5061.60
SARVESHWAR 543688 -2.81% 83.15 85.55
KARNATAKA BK 532652 -2.8% 152.50 156.90
ADVENZYMES 540025 -2.8% 305.30 314.10
M.B.PARIKH 526935 -2.8% 27.80 28.60
BODHTREE 539122 -2.79% 17.45 17.95
BAJAJ STEEL 507944 -2.79% 909.05 935.10
MEP 539126 -2.79% 19.15 19.70
EMAMI LTD. 531162 -2.78% 441.60 454.25
FINOL. CABLE 500144 -2.78% 553.10 568.90
MEGASOFT LTD 532408 -2.78% 35.00 36.00
YAMINI INVES 511012 -2.78% 1.05 1.08
VRLLOG 539118 -2.78% 550.30 566.05
JAYSHRE TEA 509715 -2.77% 100.05 102.90
SEQUENT 512529 -2.77% 93.10 95.75
BIGBLOC 540061 -2.77% 152.65 157.00
KINGSINFRA 530215 -2.75% 97.35 100.10
VASWANI IND 533576 -2.75% 19.45 20.00
HILTON MET 532847 -2.74% 65.55 67.40
VIMTA LABS 524394 -2.74% 407.80 419.30
CELEBRITYFAS 532695 -2.74% 19.55 20.10
KRBL LTD. 530813 -2.74% 406.55 418.00
INDOTECHTR 532717 -2.74% 195.30 200.80
MARAL OVERS 521018 -2.73% 69.35 71.30
GUJ.INTRUX 517372 -2.73% 144.30 148.35
SURAJ PRODUC 518075 -2.72% 130.55 134.20
SUNDARAM FIN 590071 -2.72% 2302.30 2366.70
COFORGE 532541 -2.72% 3876.85 3985.45
BCP LTD 537766 -2.72% 5.00 5.14
ELPRO INTER 504000 -2.71% 68.30 70.20
AJANTA SOYA 519216 -2.71% 39.55 40.65
SHASHIJIT 540147 -2.71% 28.70 29.50
KUSHIND 514240 -2.7% 7.20 7.40
NOVATEOR 542771 -2.7% 13.33 13.70
MEGASTAR 541352 -2.7% 240.00 246.65
MONARCH 511551 -2.69% 383.05 393.65
MANAP FIN 531213 -2.69% 115.85 119.05
SJVN 533206 -2.69% 38.05 39.10
LIME CHEM. 507759 -2.69% 25.30 26.00
BNK CAPITAL 500069 -2.69% 216.90 222.90
KSOLVES 543599 -2.69% 424.80 436.55
SUDITI IND. 521113 -2.68% 27.25 28.00
PRAJ IND.LTD 522205 -2.67% 372.40 382.60
ACRYCIL LTD. 524091 -2.67% 495.75 509.35
KESAR ENT. 507180 -2.67% 71.05 73.00
MAZDOCK 543237 -2.67% 881.90 906.10
ARVSMART 539301 -2.67% 271.20 278.65
BAG FIL MED 532507 -2.67% 5.11 5.25
FERVENTSYN 533896 -2.67% 14.21 14.60
INN.TECH.PAC 523840 -2.67% 16.40 16.85
MURD.CERAM 515037 -2.66% 40.30 41.40
KARUR VY(PS 590003 -2.66% 108.10 111.05
GSTL 540654 -2.66% 40.20 41.30
DEEPIND 543288 -2.66% 239.35 245.90
LAHOTI OVER. 531842 -2.65% 33.00 33.90
RASI ELECTRO 531233 -2.65% 16.50 16.95
DE NORA 590031 -2.64% 695.20 714.05
GLOBAL OFFS 501848 -2.64% 51.55 52.95
HMT LTD. 500191 -2.64% 35.05 36.00
PANCHSHEEL O 531726 -2.64% 283.55 291.25
ROYAL IND 512047 -2.64% 2.58 2.65
INNOVATIVE 541983 -2.64% 4.06 4.17
KABRA EXTR 524109 -2.64% 500.20 513.75
SAI CAPITAL 531931 -2.63% 133.50 137.10
BESTAGRO 539660 -2.63% 1591.35 1634.35
SAYAJIIND 540728 -2.63% 185.00 190.00
KALYANI STEL 500235 -2.63% 352.30 361.80
MPS LTD 532440 -2.63% 961.60 987.60
KG PETROCHEM 531609 -2.63% 223.95 230.00
DHARAMSI CHM 506405 -2.62% 295.50 303.45
20 MICRONS 533022 -2.62% 96.65 99.25
SUBEX LTX 532348 -2.61% 31.75 32.60
SHIL 542905 -2.61% 389.30 399.75
BF UTILI 532430 -2.61% 401.15 411.90
SMLISUZU 505192 -2.61% 723.30 742.70
INDOCO REM 532612 -2.61% 386.80 397.15
HITKIT GLOB 532359 -2.6% 0.75 0.77
AEGIS LOGIS 500003 -2.6% 329.90 338.70
SALASAR 540642 -2.6% 43.10 44.25
SYSTAMATIX C 526506 -2.6% 213.55 219.25
GSS INFOTECH 532951 -2.59% 281.85 289.35
KELLTONTEC 519602 -2.59% 58.25 59.80
SALEM 540181 -2.58% 43.45 44.60
GEE LTD 504028 -2.57% 74.00 75.95
SREE JAYA.AU 530037 -2.56% 3.80 3.90
ZODIAC CLOTH 521163 -2.56% 91.20 93.60
GREAVES COTT 501455 -2.56% 139.05 142.70
KCLINFPP 890173 -2.56% 0.38 0.39
BEMCO HYDRAU 522650 -2.56% 570.00 585.00
FORBES & CO 502865 -2.56% 655.85 673.10
ELEGANT FLOR 526473 -2.56% 8.00 8.21
HIKAL LTD. 524735 -2.55% 381.85 391.85
PRESSMN 509077 -2.55% 45.85 47.05
SHANKARA 540425 -2.55% 721.05 739.90
SALORA INT. 500370 -2.55% 34.45 35.35
USHA MART.LT 517146 -2.55% 132.00 135.45
SAGAR CEM. 502090 -2.55% 250.55 257.10
RATNAMNI MET 520111 -2.55% 1954.75 2005.95
HARDWYN 541276 -2.55% 317.65 325.95
MASTER TRUST 511768 -2.55% 116.70 119.75
JINDAL STE 532286 -2.54% 545.40 559.60
FRESHTROP FR 530077 -2.54% 93.90 96.35
RESTILE CER. 515085 -2.54% 3.46 3.55
NDTV 532529 -2.53% 330.95 339.55
SWARNASA 526365 -2.53% 26.95 27.65
GARBIFIN 539492 -2.53% 34.65 35.55
SHILPA MEDIC 530549 -2.53% 293.25 300.85
NEULAND LAB. 524558 -2.53% 1617.00 1658.90
RANA SUGARS 507490 -2.53% 23.15 23.75
MARKSANS 524404 -2.53% 61.60 63.20
HBL P SYS 517271 -2.52% 104.25 106.95
JAINEX 505212 -2.52% 155.00 159.00
BILCARE LTD. 526853 -2.51% 36.95 37.90
DAULAT SEC. 530171 -2.51% 23.30 23.90
SMCGLOBAL 543263 -2.51% 79.55 81.60
AAIL 530621 -2.51% 77.60 79.60
PUNJAB NATIO 532461 -2.51% 56.25 57.70
GMR INFRASTR 532754 -2.51% 42.70 43.80
DBOL 543593 -2.51% 194.30 199.30
MUNAUTO 520059 -2.51% 50.40 51.70
NEELKANTH RO 531049 -2.5% 10.90 11.18
LANCOR HOLDS 509048 -2.5% 25.35 26.00
MAHAAN FOODS 519612 -2.5% 25.35 26.00
PRERNA INFR 531802 -2.5% 42.85 43.95
SANDUR MANG. 504918 -2.49% 742.60 761.60
FAZE3AUTO 532459 -2.49% 94.00 96.40
AIAENGINEER 532683 -2.49% 2758.05 2828.55
KOPRAN LTD. 524280 -2.49% 156.45 160.45
INTENS TECH 532326 -2.48% 72.75 74.60
ZUARI AGRO 534742 -2.48% 163.20 167.35
SAKUMA EXPO 532713 -2.48% 15.70 16.10
RAIN 500339 -2.47% 179.30 183.85
JAI CORP LTD 512237 -2.47% 166.10 170.30
TATA POWER 500400 -2.47% 219.45 225.00
DEEPENR 532760 -2.46% 134.70 138.10
CHENFERRO 539011 -2.46% 172.55 176.90
TEXINFRA 505400 -2.45% 61.75 63.30
JAGAN LAMPS 530711 -2.45% 51.85 53.15
JINDAL WORLD 531543 -2.45% 390.15 399.95
SUPER CROP. 530883 -2.45% 6.37 6.53
PGCRL 543540 -2.45% 199.00 204.00
MAESTROS ELE 538401 -2.45% 61.80 63.35
KIMS 543308 -2.45% 1450.90 1487.40
GUJ.IND.POW. 517300 -2.44% 88.10 90.30
ASPIRA 540788 -2.44% 42.00 43.05
FLEXITUFF 533638 -2.44% 28.00 28.70
AMINES&PLAST 506248 -2.44% 91.95 94.25
GEPIL 532309 -2.44% 149.75 153.50
RAYMOND 500330 -2.44% 1471.45 1508.30
SONACOMS 543300 -2.44% 438.60 449.55
PICCADILY AG 530305 -2.43% 42.15 43.20
AVADHSUGAR 540649 -2.43% 516.75 529.60
ASM TECHNOLO 526433 -2.43% 518.05 530.95
VIRAT CRANE 519457 -2.42% 32.20 33.00
JAYKAY 500306 -2.42% 64.45 66.05
MANGLR.CHEM 530011 -2.42% 82.75 84.80
DWAR SUGAR 532610 -2.42% 96.75 99.15
GUJCHEM DIST 506640 -2.42% 68.65 70.35
RISHABH DIGH 531539 -2.41% 22.30 22.85
GUJ.ST.FERT 500690 -2.41% 133.75 137.05
ADVAIT 543230 -2.4% 629.50 645.00
AKSPINTEX 539300 -2.4% 75.30 77.15
BH.IMMUN&BIO 524663 -2.4% 26.40 27.05
JSL 532508 -2.4% 195.60 200.40
R.S.SOFTWARE 517447 -2.4% 26.40 27.05
11GPG 543174 -2.4% 1.22 1.25
GAYATRI SUGR 532183 -2.4% 3.66 3.75
HARISH 542682 -2.39% 42.90 43.95
SIMMONDS-MAR 507998 -2.39% 59.25 60.70
AASHKA 543346 -2.39% 61.20 62.70
MOTOR&GEN.FI 501343 -2.39% 24.50 25.10
HIND.COMPOSI 509635 -2.39% 301.70 309.10
WIPRO LTD. 507685 -2.39% 394.05 403.70
G.G.DANDEKAR 505250 -2.38% 65.65 67.25
NDL 532641 -2.38% 26.70 27.35
IDFC 532659 -2.38% 82.10 84.10
MODERN STEEL 513303 -2.38% 13.95 14.29
KPITTECH 542651 -2.37% 697.00 713.95
INDIA CEM. 530005 -2.37% 241.35 247.20
TAMBOLI CAP 533170 -2.37% 105.15 107.70
KAYNES 543664 -2.37% 727.40 745.05
NAHAR CAP 532952 -2.37% 325.50 333.40
TRANSPEK 506687 -2.37% 1664.00 1704.35
TVS SRICHAKR 509243 -2.37% 3045.75 3119.55
DHANALAK.BNK 532180 -2.36% 18.60 19.05
RUCHIRA PAP 532785 -2.36% 124.20 127.20
HAVELLSINDIA 517354 -2.36% 1183.30 1211.85
SHARDACROP 538666 -2.36% 481.45 493.10
BOM.BURMAH 501425 -2.35% 985.80 1009.55
NIBE 535136 -2.35% 291.30 298.30
NITINCAST 508875 -2.35% 154.00 157.70
ANGEL 541006 -2.35% 29.05 29.75
MANVIJAY 538970 -2.35% 70.60 72.30
ANUP 542460 -2.34% 868.80 889.65
PRITHVIEXCH 531688 -2.34% 45.85 46.95
UNIV.CABLE 504212 -2.34% 293.80 300.85
GBFL 538787 -2.33% 7.96 8.15
LEHIL 532998 -2.33% 81.65 83.60
RAJKAMAL SYN 514028 -2.33% 27.25 27.90
SOMANY CRAM 531548 -2.33% 532.15 544.85
EVEREADY (I) 531508 -2.33% 376.70 385.70
SIYARAM SILK 503811 -2.33% 552.80 566.00
DNAMEDIA 540789 -2.32% 3.79 3.88
HARSHA 543600 -2.32% 394.40 403.75
DHOOT I.FIN. 526971 -2.32% 79.85 81.75
SIGACHI 543389 -2.32% 288.45 295.30
IFGLEXPOR 540774 -2.3% 259.20 265.30
WALCHAND PF 501370 -2.3% 117.00 119.75
SAGARSOFT 540143 -2.3% 142.15 145.50
PNBHOUSING 540173 -2.29% 425.45 435.40
KOVAI MEDI. 523323 -2.29% 1710.00 1750.00
CRAFTSMAN 543276 -2.29% 3289.75 3367.00
BHEL 500103 -2.29% 85.50 87.50
GUJ.SIDH.CEM 518029 -2.29% 38.40 39.30
ADANI POWER 533096 -2.29% 316.00 323.40
KAYA 539276 -2.28% 342.95 350.95
VMS INDUSTR 533427 -2.28% 14.13 14.46
APOLLOPIPES 531761 -2.28% 500.65 512.35
RECLTD 532955 -2.28% 111.65 114.25
SANJIVANI PA 531569 -2.28% 40.65 41.60
INDO COUNT 521016 -2.28% 139.25 142.50
CANTABIL 533267 -2.27% 1121.90 1148.00
RNB DENIMS 538119 -2.27% 43.00 44.00
APAR INDUS. 532259 -2.27% 1594.35 1631.40
PUN.COMMUNI. 500346 -2.27% 32.25 33.00
INFIBEAM 539807 -2.26% 17.30 17.70
ALPHALOGIC 542770 -2.26% 36.75 37.60
STERL.TOOLS 530759 -2.26% 268.60 274.80
GAYAHWS 541546 -2.25% 0.87 0.89
DEN NETWORK 533137 -2.25% 34.80 35.60
CHARTERLOGIS 531977 -2.25% 5.66 5.79
NAHAR INDUST 519136 -2.25% 114.95 117.60
UNISON 538610 -2.25% 23.85 24.40
MIRC ELECT 500279 -2.24% 15.30 15.65
ASHFL 539017 -2.24% 211.35 216.20
HAPPSTMNDS 543227 -2.24% 934.25 955.70
KIC METALIKS 513693 -2.24% 43.55 44.55
GUJ.NARMADA 500670 -2.23% 584.00 597.30
AARVEE DENIM 514274 -2.23% 26.25 26.85
STC INDIA 512531 -2.23% 96.65 98.85
ASHIKACR 590122 -2.22% 35.20 36.00
NTWK MED INV 532798 -2.22% 72.65 74.30
TORNT POWER 532779 -2.22% 528.40 540.40
SASKEN 532663 -2.21% 979.30 1001.40
ORIENT PRESS 526325 -2.21% 64.05 65.50
KINETIC ENG. 500240 -2.21% 115.05 117.65
DODLA 543306 -2.21% 493.05 504.20
BRIDGE SECUR 530249 -2.21% 8.41 8.60
SCHNEIDER 534139 -2.21% 161.40 165.05
PRAVEG 531637 -2.21% 237.20 242.55
VISHAL 538598 -2.21% 22.10 22.60
PRECAM 539636 -2.2% 104.35 106.70
A.K.CAPITAL 530499 -2.2% 420.00 429.45
CINDRELLA HT 526373 -2.2% 33.40 34.15
CNCRD 543619 -2.19% 223.00 228.00
LYKA LABS 500259 -2.19% 134.00 137.00
NIPPOBATRY 504058 -2.19% 438.35 448.15
DGL 542155 -2.18% 2.69 2.75
PML 539113 -2.18% 1303.00 1332.10
WANBURY LTD 524212 -2.18% 49.40 50.50
KAVERI SEED 532899 -2.18% 509.30 520.65
ASIAN HTL E 533227 -2.18% 116.75 119.35
INDO AMINES 524648 -2.18% 98.70 100.90
TRIVENI GLAS 502281 -2.18% 22.45 22.95
TRIGYN TECH 517562 -2.18% 100.85 103.10
KRIINFRA 533482 -2.17% 4.05 4.14
RTL 543274 -2.17% 22.55 23.05
HEMIPROP 543242 -2.17% 108.05 110.45
GTN INDUS 500170 -2.17% 45.10 46.10
KPIGLOBAL 542323 -2.17% 898.50 918.40
DOLFIN 542013 -2.17% 108.20 110.60
PRIME INDS. 519299 -2.17% 6.30 6.44
DEEPAK NITR. 506401 -2.17% 2189.75 2238.35
AHLUWALIA CO 532811 -2.17% 432.60 442.20
UJJIVAN 539874 -2.17% 293.40 299.90
CHAMBAL FERT 500085 -2.16% 305.50 312.25
AKSH OPTIFIB 532351 -2.16% 10.41 10.64
BHEEMA CEM 518017 -2.16% 178.70 182.65
SUNPHA ADV 532872 -2.16% 235.35 240.55
0IFL25 936826 -2.16% 1360.00 1390.00
FORTIS MLR 523696 -2.15% 57.00 58.25
SHREYANS IND 516016 -2.15% 159.10 162.60
SCANDENT 516110 -2.14% 14.19 14.50
UPSURGE INV. 531390 -2.14% 45.65 46.65
IND.ACRYLICS 514165 -2.14% 12.36 12.63
SKYL MILLAR 505650 -2.14% 10.98 11.22
INA 543620 -2.14% 121.25 123.90
WESTLIFE DEV 505533 -2.14% 739.10 755.30
NEWGEN 540900 -2.14% 357.50 365.30
PIX TRANS 500333 -2.13% 885.95 905.20
LNT FH 533519 -2.13% 91.90 93.90
DAAWAT 532783 -2.13% 112.75 115.20
ALPS INDS. 530715 -2.13% 2.30 2.35
KANISHK ST. 513456 -2.13% 34.45 35.20
GENCON 539407 -2.12% 32.30 33.00
ATISHAY 538713 -2.12% 34.65 35.40
PRICOLLTD 540293 -2.12% 196.50 200.75
SHIV.BIMETAL 513097 -2.12% 426.85 436.10
SURANASOL 533298 -2.12% 23.10 23.60
UTTAM SUGAR 532729 -2.12% 263.00 268.70
RANE MADRAS 532661 -2.12% 383.85 392.15
NURECA 543264 -2.12% 497.95 508.75
OIL INDIA 533106 -2.11% 204.50 208.90
SUVEN LIFE S 530239 -2.11% 62.75 64.10
JAYSHRI CHEM 506520 -2.11% 6.96 7.11
SHARIKA 540786 -2.11% 7.44 7.60
KAMAN HSG 511131 -2.11% 8.81 9.00
AMIORG 543349 -2.11% 945.45 965.80
SAKTHI SUGAR 507315 -2.11% 23.15 23.65
PREVEST 543363 -2.11% 377.85 386.00
BALGOPAL 539834 -2.11% 27.80 28.40
VIJAY SOLVEX 531069 -2.11% 999.95 1021.50
CANARA BANK 532483 -2.1% 317.70 324.50
HB STOCKHOL. 532216 -2.1% 55.90 57.10
PRITIKAUTO 539359 -2.1% 16.35 16.70
HANSUGAR 537709 -2.1% 6.06 6.19
MIRZA INTER 526642 -2.1% 286.60 292.75
JYOTHYLAB 532926 -2.1% 207.65 212.10
SIPTL 539584 -2.1% 1.40 1.43
SCANP GEOM 526544 -2.1% 11.63 11.88
TITAGARH WAG 532966 -2.09% 201.45 205.75
ESSAR SECU 533149 -2.09% 5.16 5.27
IEX 540750 -2.09% 145.15 148.25
LAFFANS PETR 524522 -2.09% 42.25 43.15
CITY UNION 532210 -2.09% 192.05 196.15
GOLDSTONE EN 531439 -2.09% 49.20 50.25
EBIXFOREX 533452 -2.08% 409.80 418.50
SAMKRG PIST. 520075 -2.08% 162.70 166.15
PARAMOUNT CO 530555 -2.08% 21.15 21.60
KINGFA 524019 -2.08% 1271.10 1298.05
NIMBSPROJ 511714 -2.07% 42.60 43.50
BOM.CYCLE 501430 -2.07% 710.00 725.00
UNITECH LTD 507878 -2.07% 1.89 1.93
SHREY SH LOG 520151 -2.06% 304.90 311.30
DELTON CABLE 504240 -2.06% 61.75 63.05
INDSIL HYD 522165 -2.06% 45.10 46.05
SAT IND LTD 511076 -2.06% 66.70 68.10
KPT 505299 -2.06% 218.55 223.15
YASH MANAGE. 511601 -2.06% 9.98 10.19
MAHA STEEL 513554 -2.06% 71.40 72.90
ISGEC 533033 -2.06% 509.15 519.85
898HUDCO29 961863 -2.05% 1195.00 1220.00
VINATI ORG. 524200 -2.05% 2075.10 2118.60
DPL 543594 -2.05% 21.45 21.90
TATASTLLP 513010 -2.05% 655.35 669.10
TUTICORIN. 506808 -2.05% 52.60 53.70
RUPA & CO 533552 -2.05% 301.60 307.90
TATAMTRTDVR 570001 -2.05% 221.90 226.55
LIBERTY SHOE 526596 -2.05% 319.75 326.45
POLYPLEX 524051 -2.04% 1694.75 1730.00
NAT.ALUM 532234 -2.04% 76.95 78.55
OMKAR SPC 533317 -2.04% 16.80 17.15
GATI LTD. 532345 -2.03% 157.10 160.35
OM MET INFRA 531092 -2.02% 41.25 42.10
UDAIPUR CEME 530131 -2.02% 34.00 34.70
LOKESH MACH 532740 -2.02% 104.30 106.45
AWL 543458 -2.02% 639.30 652.50
N.R.AGARWAL 516082 -2.02% 312.55 319.00
JINDAL CAP. 530405 -2.01% 26.75 27.30
SIGNET IND 512131 -2.01% 39.05 39.85
TEJASNET 540595 -2.01% 620.55 633.30
ORIENTAL 532817 -2% 8.35 8.52
DCAL 540701 -2% 95.75 97.70
NECC LTD 534615 -2% 27.00 27.55
CYIENT 532175 -2% 822.45 839.20
ABAN OFFSHO 523204 -2% 48.90 49.90
OCEANIC 540405 -2% 34.30 35.00
CLIO INFOTEC 530839 -2% 4.42 4.51
10KFIL27 937939 -2% 980.00 1000.00
UTIQUE 500014 -2% 6.87 7.01
NIFTYQLITY 543574 -2% 14.68 14.98
SBGLP 543218 -2% 220.00 224.50
JOONKTOLLEE 538092 -2% 78.50 80.10
BALKRISHNA 539251 -2% 29.35 29.95

642 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
JAIPAN INDUS 505840 -1.99% 32.05 32.70
VELAN HOTELS 526755 -1.99% 6.88 7.02
ALLIED DIGIT 532875 -1.99% 101.20 103.25
ATHENAGLO 517429 -1.99% 69.10 70.50
SHARIABEES 590109 -1.99% 424.54 433.14
LLFICL 540360 -1.98% 9.42 9.61
DEEP 541778 -1.98% 141.45 144.30
KALYANI INV 533302 -1.98% 1886.00 1924.15
ESAAR (I)LTD 531502 -1.98% 6.93 7.07
MONTECARLO 538836 -1.97% 729.05 743.70
DANUBE 540361 -1.97% 19.95 20.35
INDIAN INFO. 509051 -1.97% 1.99 2.03
CSBBANK 542867 -1.97% 226.70 231.25
BANSAL ROOF 538546 -1.97% 67.25 68.60
PRIME SECUR. 500337 -1.97% 99.75 101.75
CENTURY ENKA 500280 -1.96% 424.55 433.05
ATV PROJECTS 500028 -1.96% 10.00 10.20
GRNLAM IND 538979 -1.96% 321.80 328.25
NACLIND 524709 -1.96% 92.75 94.60
MAN IND.(I) 513269 -1.96% 80.00 81.60
ANMOL 542437 -1.96% 150.00 153.00
ORISSA MINE 590086 -1.95% 2904.80 2962.45
PSUBNKBEES 590108 -1.95% 47.75 48.70
NBCC 534309 -1.95% 40.20 41.00
TEXEL INDUS. 526638 -1.95% 37.65 38.40
GEECEE 532764 -1.95% 160.60 163.80
ENERGY DEV. 532219 -1.94% 22.80 23.25
KISAN MOULD. 530145 -1.94% 10.11 10.31
NIIT LTD. 500304 -1.94% 329.10 335.60
THINKINK 539310 -1.94% 73.35 74.80
CEREBRA INTE 532413 -1.94% 32.85 33.50
P.G.IND.LTD. 531281 -1.94% 17.65 18.00
ITL INDUSTRS 522183 -1.94% 190.00 193.75
APEX 540692 -1.93% 263.60 268.80
CORDS CABLE 532941 -1.93% 68.45 69.80
BHANDARI HOS 512608 -1.93% 6.09 6.21
BABA ARTS 532380 -1.93% 17.80 18.15
JINDAL SAW 500378 -1.93% 91.35 93.15
REL INDL INF 523445 -1.93% 1026.20 1046.35
IDFCFIRSTB 539437 -1.93% 58.55 59.70
NCC 500294 -1.93% 81.40 83.00
MOREPEN LAB. 500288 -1.93% 30.55 31.15
KAMAHOLDING 532468 -1.93% 13642.45 13910.65
ADANIGAS 542066 -1.93% 3620.55 3691.75
VCU DATA 536672 -1.93% 8.13 8.29
CIGNITI TECH 534758 -1.92% 542.85 553.45
SAREL 534618 -1.92% 522.85 533.10
SOURCENTRL 531398 -1.92% 155.55 158.60
BHAGWATI OXY 509449 -1.92% 35.80 36.50
JBF IND.LTD 514034 -1.92% 8.69 8.86
BANCO PROD. 500039 -1.92% 201.50 205.45
KANORIA CHEM 506525 -1.91% 130.95 133.50
SH.HARI CHEM 524336 -1.91% 53.95 55.00
INDIAN SUCRO 500319 -1.91% 59.20 60.35
BF INVEST 533303 -1.91% 287.10 292.70
RANDER CORP. 531228 -1.91% 7.70 7.85
SUPREME PET 500405 -1.9% 767.15 782.00
PRESSURE SEN 526773 -1.9% 8.76 8.93
TATA INVEST. 501301 -1.9% 2209.40 2252.15
NHPC 533098 -1.9% 41.40 42.20
EUREKA IND. 521137 -1.9% 25.75 26.25
GUJ.ALKALI 530001 -1.9% 772.95 787.90
ASHAPURA LTD 527001 -1.9% 87.95 89.65
VIJAY TEXTIL 530151 -1.89% 25.90 26.40
DATAPATTNS 543428 -1.89% 1268.20 1292.65
LAKSHMI ELEC 504258 -1.89% 971.45 990.15
PDMJEPAPER 539785 -1.89% 46.65 47.55
MATRIMONY 540704 -1.89% 577.10 588.20
NAHAR POLY 523391 -1.89% 274.90 280.20
TYCHE INDS 532384 -1.88% 127.55 130.00
ADVIKCA 539773 -1.88% 3.14 3.20
TRF LTD. 505854 -1.88% 166.80 170.00
RPG LIFESCI 532983 -1.88% 891.15 908.25
RELHOME 540709 -1.87% 3.67 3.74
SYNTHIKO FOI 513307 -1.87% 262.75 267.75
RGL 532923 -1.87% 94.65 96.45
GILADAFINS 538788 -1.86% 23.80 24.25
VISHALBL 539398 -1.86% 76.40 77.85
TIERRA 543531 -1.86% 129.20 131.65
LEMONTREE 541233 -1.86% 92.45 94.20
TRESCON 532159 -1.86% 9.51 9.69
JINDALPH 532624 -1.86% 340.25 346.70
CEAT LIMITED 500878 -1.86% 1820.20 1854.65
HDFCVALUE 543608 -1.86% 92.62 94.38
NUCLE.SOFT E 531209 -1.85% 402.20 409.80
SOLITAIR MC 522152 -1.85% 53.15 54.15
SHRI KRISH 531080 -1.85% 21.25 21.65
VESUVIUS IND 520113 -1.85% 1659.30 1690.50
SPECIALITY R 534425 -1.85% 199.05 202.80
HEMORGANIC 524590 -1.84% 13.35 13.60
SADHNA 540821 -1.84% 16.00 16.30
JSTL 538837 -1.84% 64.00 65.20
EXXARO 543327 -1.84% 117.30 119.50
MONEYBOXX 538446 -1.84% 170.80 174.00
CLEDUCATE 540403 -1.83% 160.60 163.60
KITEX GARMEN 521248 -1.83% 195.35 199.00
ELDECO HOUS. 523329 -1.83% 606.70 618.00
POLSON LTD. 507645 -1.83% 10401.00 10595.00
CARERATING 534804 -1.83% 554.60 564.95
JISLBNDVR 570004 -1.82% 18.90 19.25
LUMAX TECH 532796 -1.82% 258.80 263.60
EDELWEISS 532922 -1.82% 67.60 68.85
INDUS.&PRUD. 501298 -1.82% 1865.40 1900.00
VIVANTA 541735 -1.82% 18.90 19.25
SWORDEDGE 512359 -1.82% 0.54 0.55
SHIVALIK 539148 -1.82% 738.95 752.65
YASHPAKKA 516030 -1.82% 97.15 98.95
KALLAM 530201 -1.82% 11.33 11.54
ORIENT CEM 535754 -1.82% 129.70 132.10
GIANLIFE 542918 -1.81% 21.65 22.05
KERNEX MICRO 532686 -1.81% 306.45 312.10
A2ZINFRA 533292 -1.81% 10.87 11.07
INNOVATORS 541353 -1.81% 59.80 60.90
MBL INFRA 533152 -1.81% 21.70 22.10
REGENCY TRUS 511585 -1.81% 2.71 2.76
TRANSCHEM 500422 -1.81% 27.10 27.60
WOCKHARDT 532300 -1.8% 226.40 230.55
GMLM 539515 -1.8% 352.70 359.15
PRAJAY ENGS. 531746 -1.8% 15.80 16.09
INVENTURE 533506 -1.8% 2.73 2.78
RPEL 539837 -1.8% 968.55 986.35
SICL 531640 -1.79% 11.00 11.20
SUPRIYA 543434 -1.79% 241.05 245.45
BALAJI TELE. 532382 -1.79% 46.75 47.60
BANDHANBNK 541153 -1.79% 246.95 251.45
FRUTION 538568 -1.79% 38.30 39.00
UPL 512070 -1.79% 763.90 777.80
PREMCO GLOB. 530331 -1.79% 327.00 332.95
VSF PROJ 519331 -1.79% 54.95 55.95
TILAK 503663 -1.78% 4.42 4.50
ALEMBIC LTD. 506235 -1.78% 71.60 72.90
GAIL (I) LTD 532155 -1.78% 90.95 92.60
AXTEL INDUS. 523850 -1.78% 232.15 236.35
SUNTECK REAL 512179 -1.77% 376.95 383.75
AMRAPALI IND 526241 -1.77% 13.91 14.16
ZENOTECH 532039 -1.77% 72.00 73.30
CENTURY EXT 500083 -1.77% 10.53 10.72
HINDALCO 500440 -1.77% 463.15 471.50
CNI RES LTD 512018 -1.77% 2.77 2.82
G.G.AUTOMATI 531399 -1.77% 30.50 31.05
OAL 500078 -1.77% 450.70 458.80
KEC INTERN 532714 -1.76% 471.30 479.75
BHANSALI ENG 500052 -1.76% 111.75 113.75
BHARAT FORGE 500493 -1.76% 856.50 871.85
VISHWARAJ 542852 -1.76% 16.70 17.00
MEGA CORPN. 531417 -1.76% 2.23 2.27
TRIDENT 521064 -1.76% 36.25 36.90
HUIL 539984 -1.76% 1885.95 1919.80
GODREJ PROP 533150 -1.76% 1277.65 1300.50
POWER FINAN 532810 -1.76% 142.00 144.55
CRISIL LTD 500092 -1.76% 2819.45 2869.90
ARTSON ENG 522134 -1.75% 92.85 94.50
BHARAT GEARS 505688 -1.75% 134.90 137.30
MANALI PETRO 500268 -1.75% 84.00 85.50
ELANTAS 500123 -1.75% 4216.70 4291.75
INDIA TOURIS 532189 -1.75% 356.10 362.45
ADORWELDING 517041 -1.75% 862.95 878.30
CAMBRIDGE 532801 -1.75% 58.80 59.85
RUSTOMJEE 543669 -1.75% 540.40 550.00
TINPLATE 504966 -1.75% 323.40 329.15
TIPSINDUSTR 532375 -1.75% 1827.30 1859.80
HATHWAY CAB 533162 -1.75% 16.85 17.15
SKIPPER 538562 -1.75% 128.95 131.25
SURAT TEXT. 530185 -1.74% 10.16 10.34
UDAYJEW 539518 -1.74% 132.75 135.10
LADDERUP FIN 530577 -1.74% 22.65 23.05
ORIENTBELL 530365 -1.74% 544.75 554.40
LAKSHMI MILL 502958 -1.74% 4397.25 4475.00
TATA METALIK 513434 -1.74% 778.30 792.05
ODYSSEY CORP 531996 -1.74% 7.32 7.45
SATIA 539201 -1.74% 135.70 138.10
IND CEM CAP 511355 -1.74% 10.71 10.90
GMM PFAUDLER 505255 -1.73% 1914.60 1948.30
JBM AUTO 532605 -1.73% 413.85 421.15
MT EDUCARE 534312 -1.73% 7.96 8.10
JSW ENERGY 533148 -1.73% 296.20 301.40
NMDC LTD 526371 -1.73% 122.25 124.40
SATIN 539404 -1.73% 159.00 161.80
PANACEA BIOT 531349 -1.73% 139.20 141.65
TCS LTD. 532540 -1.72% 3292.65 3350.30
ORTINLAABS 539287 -1.72% 22.80 23.20
PRSMJOHNSN 500338 -1.72% 122.80 124.95
KIRLOIL ENG 533293 -1.72% 336.90 342.80
SGB2016IIIA 800259 -1.72% 5140.00 5230.05
STAR 532531 -1.72% 353.65 359.85
AVI 539288 -1.72% 20.00 20.35
CAPACITE 540710 -1.71% 138.05 140.45
HDFCAMC 541729 -1.71% 2254.90 2294.10
ORIENT HOTEL 500314 -1.71% 80.50 81.90
BALARPUR IND 500102 -1.71% 1.15 1.17
LOHIA SECURI 590082 -1.7% 162.00 164.80
NAVKARCORP 539332 -1.7% 66.65 67.80
PIONEER EMB 514300 -1.7% 43.35 44.10
ELECON ENG 505700 -1.7% 420.45 427.70
PURAVANKARA 532891 -1.7% 107.15 109.00
KOTAK PSU BK 590107 -1.7% 427.85 435.26
SHAKTI PUMPS 531431 -1.7% 419.65 426.90
INEOSSTYRO 506222 -1.7% 806.00 819.90
ALFRED HERB 505216 -1.69% 698.00 710.00
VIKASECO 530961 -1.69% 3.50 3.56
STEEL EXCH 534748 -1.69% 13.37 13.60
ABML 532974 -1.69% 61.10 62.15
MTARTECH 543270 -1.69% 1681.15 1710.05
GOLKUNDA DIA 523676 -1.69% 122.30 124.40
MAN INFRA 533169 -1.68% 81.90 83.30
RTNPOWER 533122 -1.68% 4.10 4.17
XPRO INDI(PS 590013 -1.68% 701.30 713.25
DCW LTD. 500117 -1.68% 52.80 53.70
EMAMI PAPER 533208 -1.68% 149.40 151.95
FINOPB 543386 -1.68% 228.70 232.60
CONTROL PRNT 522295 -1.68% 418.55 425.70
VOLTAS LTD 500575 -1.67% 833.60 847.75
ORACLE FIN 532466 -1.67% 3047.35 3099.25
OIL COUNTRY 500313 -1.67% 17.70 18.00
KG DENIM 500239 -1.67% 32.45 33.00
BIHAR SPONGE 500058 -1.66% 9.50 9.66
PARAMONE 531364 -1.66% 47.50 48.30
CHEMPLASTS 543336 -1.66% 458.85 466.60
JOINDRE CAPI 531861 -1.66% 32.50 33.05
SGB2016I 800252 -1.65% 5210.35 5297.50
ARSHIYA 506074 -1.65% 10.13 10.30
VIRINCHI 532372 -1.65% 41.60 42.30
RAJAPAMILLS 532503 -1.65% 726.30 738.50
RPP INFRA 533284 -1.65% 38.65 39.30
GREENCREST 531737 -1.65% 2.39 2.43
HAVISHA 531322 -1.65% 2.39 2.43
FCS SOFTWARE 532666 -1.65% 2.98 3.03
SGN TELECOMS 531812 -1.64% 0.60 0.61
JETINFOTRAN 517063 -1.64% 42.00 42.70
SOTL 524667 -1.64% 328.95 334.45
IWIND ENERGY 532894 -1.63% 13.91 14.14
HKG 539097 -1.63% 14.45 14.69
BASF INDIA 500042 -1.63% 2673.70 2718.00
PRESTIGE 533274 -1.63% 476.40 484.30
ANJANI SYNT. 531223 -1.63% 30.15 30.65
HSCL 500184 -1.63% 99.80 101.45
ARIHANT CAP. 511605 -1.63% 63.50 64.55
KELTECH EN. 506528 -1.63% 688.70 700.10
DELTA CORP 532848 -1.63% 223.25 226.95
SPENCER 542337 -1.63% 69.55 70.70
PAT INT LOG 526381 -1.62% 13.98 14.21
BAMBINO AGRO 519295 -1.62% 381.75 388.05
ASTRON 540824 -1.62% 33.45 34.00
ADANITRANS 539254 -1.62% 2647.85 2691.35
SAMRAT PHARM 530125 -1.62% 854.70 868.80
BLISSGVS PH 506197 -1.62% 73.05 74.25
BARBEQUE 543283 -1.62% 1014.75 1031.50
AURIONPRO SO 532668 -1.62% 386.15 392.50
SH.STEEL WIR 513488 -1.61% 27.50 27.95
RENUKA SUGAR 532670 -1.61% 58.15 59.10
SAPPHIRE 543397 -1.61% 1385.50 1408.20
GREYCELLS 508918 -1.61% 30.50 31.00
ZEEMEDIA 532794 -1.6% 15.39 15.64
HIMAT.SEIDE 514043 -1.6% 92.30 93.80
SBICARD 543066 -1.6% 801.60 814.60
SECMARK 543234 -1.6% 79.70 81.00
JSWHL 532642 -1.6% 4272.40 4341.65
MUTHOOT FIN 533398 -1.59% 1102.75 1120.60
BANG 532946 -1.59% 46.40 47.15
MAWANA SUGAR 523371 -1.59% 86.40 87.80
VATECH WABA 533269 -1.59% 334.25 339.65
VISAKA IND. 509055 -1.59% 447.65 454.90
NATFIT 531289 -1.59% 61.70 62.70
RAMA PAPER 500357 -1.58% 24.85 25.25
HT MEDIA 532662 -1.58% 21.80 22.15
SHARDA MOTOR 535602 -1.58% 789.40 802.10
RIDDHICORP 540590 -1.58% 449.00 456.20
SCAPDVR 570005 -1.58% 13.10 13.31
DECAN CEMENT 502137 -1.58% 529.90 538.40
GREAT EASTE 500620 -1.58% 679.85 690.75
ASRL 541865 -1.58% 56.10 57.00
ORGANIC COAT 531157 -1.58% 9.35 9.50
TINNARUBR 530475 -1.57% 451.45 458.65
WELCAST 504988 -1.57% 809.55 822.45
DANLAW TECH. 532329 -1.57% 244.60 248.50
CENTRUM CAP 501150 -1.57% 25.15 25.55
RANE ENGVL 532988 -1.57% 216.60 220.05
TASTY BITE 519091 -1.57% 11476.20 11659.45
MAANALU 532906 -1.57% 179.10 181.95
SURYO FOODS 519604 -1.57% 9.40 9.55
BAJAJHCARE 539872 -1.57% 423.30 430.05
INOXWIND 539083 -1.56% 120.00 121.90
VLS FINANCE 511333 -1.56% 135.85 138.00
GRSE 542011 -1.56% 535.90 544.40
MEDICAMEN BI 531146 -1.56% 836.70 850.00
SCANSTL 511672 -1.56% 37.85 38.45
JPPOWER 532627 -1.56% 7.55 7.67
MAH.SCOOTER 500266 -1.56% 4738.55 4813.80
CONTAIN.CORP 531344 -1.56% 773.90 786.20
ONELIFE CAP 533632 -1.55% 13.32 13.53
BOM DYEING 500020 -1.55% 82.60 83.90
KOTHARI FERM 507474 -1.55% 54.00 54.85
SHBAJRG 526981 -1.55% 190.05 193.05
CBPL 542934 -1.55% 95.00 96.50
TREJHARA 542233 -1.54% 76.70 77.90
TIRUPATI STA 524582 -1.54% 70.40 71.50
AMINTAN 541771 -1.54% 2.56 2.60
BHILWARA SP. 514272 -1.53% 41.70 42.35
POLY MEDICUR 531768 -1.53% 925.60 939.95
GTL INFRAST 532775 -1.53% 1.29 1.31
ULTRACAB 538706 -1.53% 25.70 26.10
LATENTVIEW 543398 -1.53% 355.00 360.50
RELIANCE 500325 -1.52% 2609.10 2649.50
AYMSYNTEX 508933 -1.52% 74.35 75.50
STEEL AUTH. 500113 -1.52% 84.50 85.80
GOLDEN TOB 500151 -1.52% 71.40 72.50
PORWAL AUTO 532933 -1.52% 26.00 26.40
ASIT C FIN 530723 -1.52% 139.00 141.15
MANAKSIA LTD 532932 -1.52% 77.85 79.05
CHOKSI LABOR 526546 -1.52% 38.80 39.40
AGAR IND COR 531921 -1.52% 633.05 642.80
VEDL 500295 -1.51% 309.00 313.75
PHIL.CARBON 506590 -1.51% 133.75 135.80
GRANULES (I) 532482 -1.51% 329.00 334.05
SURYA ROSHNI 500336 -1.51% 504.85 512.60
DDEVPLASTIK 543547 -1.51% 81.70 82.95
IOL CHEM PH 524164 -1.51% 335.40 340.55
SRI RAMK.MIL 521178 -1.51% 26.05 26.45
ICICIM150 542921 -1.5% 125.00 126.90
AMJLAND 500343 -1.5% 29.65 30.10
MOQUALITY 543577 -1.5% 122.49 124.36
EVEREST KANT 532684 -1.49% 95.85 97.30
WEIZMANN LTD 523011 -1.49% 115.75 117.50
DOLLAR 541403 -1.49% 427.50 433.95
DEVINE IMPE 531585 -1.49% 5.30 5.38
NILE LTD. 530129 -1.49% 609.20 618.40
ANDHRA SUGAR 590062 -1.49% 132.10 134.10
DVL 523736 -1.49% 257.15 261.05
APM INDUS. 523537 -1.49% 59.40 60.30
THEINVEST 530023 -1.49% 92.50 93.90
ALFAVISON.OV 531156 -1.49% 13.86 14.07
OLYMPIC 534190 -1.49% 3.30 3.35
CHALET 542399 -1.49% 360.15 365.60
S.R.INDUS. 513515 -1.48% 2.00 2.03
RESONANCE 524218 -1.48% 116.70 118.45
RIBA TEXTILS 531952 -1.48% 43.40 44.05
SKF INDIA 500472 -1.48% 4775.65 4847.20
GARNET INTL 512493 -1.48% 39.90 40.50
GULFPETRO 532543 -1.47% 43.60 44.25
METROGLOBL 500159 -1.47% 93.60 95.00
EXPLEOSOL 533121 -1.47% 1274.30 1293.25
PREMIER EXPL 526247 -1.47% 423.15 429.45
BFLAFL 539662 -1.47% 20.15 20.45
JAMNA AUTO 520051 -1.46% 107.95 109.55
KANCOTEA 541005 -1.46% 101.50 103.00
HARIA APL 538081 -1.46% 5.39 5.47
DARSHANORNA 539884 -1.46% 4.04 4.10
TRITON VALVE 505978 -1.46% 1873.60 1901.35
SGRL 540737 -1.46% 260.45 264.30
PITTIENG 513519 -1.46% 320.10 324.85
ASIAN STAR 531847 -1.45% 736.00 746.85
MORARKA FIN. 511549 -1.45% 118.55 120.30
ZIMLAB 541400 -1.45% 315.55 320.20
COSMO FILMS 508814 -1.45% 793.70 805.40
HARDCASTLE 509597 -1.45% 274.95 279.00
ALICON 531147 -1.45% 988.40 1002.95
FINEOTEX CH 533333 -1.45% 308.95 313.50
EMERALD 538882 -1.44% 27.45 27.85
ADOR FONTECH 530431 -1.44% 81.85 83.05
HB ESTATE DE 532334 -1.44% 23.90 24.25
MFSL 500271 -1.44% 696.85 707.00
SEACOAST 542753 -1.44% 4.11 4.17
SHEMAROO 538685 -1.43% 154.55 156.80
PLASTIBLEND 523648 -1.43% 182.35 185.00
GENNEX LAB 531739 -1.42% 6.23 6.32
PREMIER POLY 514354 -1.42% 100.60 102.05
TIMEX GROUP 500414 -1.42% 145.40 147.50
N C L IND. 502168 -1.42% 176.45 179.00
NETLINK SOLU 509040 -1.42% 48.50 49.20
REDINGTON 532805 -1.41% 188.70 191.40
SUNSHINE 532154 -1.41% 0.70 0.71
DIXON 540699 -1.41% 4104.40 4163.25
AMBICA AGAR. 532335 -1.41% 27.90 28.30
SUPER HOUSE 523283 -1.41% 205.70 208.65
INGERSOLL 500210 -1.41% 2106.60 2136.65
EMAMIREAL 533218 -1.41% 73.40 74.45
KAJARIA CER. 500233 -1.41% 1129.80 1145.95
SHREE RAMA 532310 -1.41% 13.95 14.15
OMAXE LTD 532880 -1.4% 77.40 78.50
IIFLSEC 542773 -1.4% 67.10 68.05
FEDERAL BANK 500469 -1.4% 133.90 135.80
GET&D 522275 -1.39% 124.20 125.95
GODREJAGRO 540743 -1.39% 483.85 490.65
HPAL 543433 -1.39% 402.95 408.65
INDIGO 539448 -1.38% 1991.95 2019.80
KACHCHHMIN 531778 -1.38% 24.95 25.30
GLANCE FIN. 531199 -1.38% 57.20 58.00
ACCELYA 532268 -1.38% 1541.40 1562.95
SHRI JAGDAMB 512453 -1.38% 790.30 801.35
MINERAL&METL 513377 -1.37% 39.45 40.00
VISHNU CHEM 516072 -1.37% 1520.00 1541.15
ATUL LTD. 500027 -1.37% 8335.55 8451.35
SPORTKING 539221 -1.37% 725.90 736.00
ENT NETWORK 532700 -1.37% 155.15 157.30
BHARAT BIJLE 503960 -1.37% 2360.20 2393.10
SCFL 539252 -1.36% 21.75 22.05
PARAGMILK 539889 -1.36% 105.25 106.70
BINNY LTD. 514215 -1.36% 332.80 337.40
SALSTEEL 532604 -1.36% 13.08 13.26
VAIBHAVGBL 532156 -1.36% 336.35 341.00
PILITA 500327 -1.36% 8.00 8.11
JAYBH.MARUTI 520066 -1.36% 170.55 172.90
BARODA EXTR. 513502 -1.36% 2.90 2.94
URJA GLOBAL 526987 -1.36% 10.86 11.01
MENON PISTON 531727 -1.36% 50.85 51.55
VARROC 541578 -1.36% 286.20 290.15
SAGARPROD 532092 -1.35% 2.20 2.23
YUKEN INDIA 522108 -1.35% 493.25 500.00
NITCO TILES 532722 -1.35% 25.65 26.00
PARNAXLAB 506128 -1.34% 73.70 74.70
QUEST SOFTEC 535719 -1.34% 40.55 41.10
ONMOBILE 532944 -1.34% 99.60 100.95
ACI 543657 -1.34% 522.00 529.10
VEDAVAAG 533056 -1.34% 51.55 52.25
BALMER LAWRI 523319 -1.34% 121.15 122.80
GALLAN METAL 532726 -1.33% 63.15 64.00
ONGC CORPN 500312 -1.33% 140.75 142.65
JUSTDIAL 535648 -1.33% 574.90 582.65
ANUPAM 530109 -1.33% 2.22 2.25
RVHL 543251 -1.33% 25.90 26.25
SH.KARTHIK P 516106 -1.32% 7.50 7.60
SANWARIA 519260 -1.32% 0.75 0.76
TUNI TEXTILE 531411 -1.32% 2.25 2.28
ATLANTA 532759 -1.32% 18.75 19.00
RAMINFO 530951 -1.32% 104.35 105.75
TATA COMM 500483 -1.31% 1269.20 1286.10
AUSOM ENT 509009 -1.31% 71.60 72.55
GANESH HSG. 526367 -1.31% 338.50 343.00
TRIL 532928 -1.31% 56.30 57.05
HIND.COPPER 513599 -1.31% 116.50 118.05
SHALIB.FINAN 511754 -1.31% 169.90 172.15
T.P.L. 500777 -1.31% 94.00 95.25
WINDLAS 543329 -1.31% 256.20 259.60
CCL PRODUCTS 519600 -1.3% 511.10 517.85
IND.GLYCOLS 500201 -1.3% 746.25 756.10
HAL 541154 -1.3% 2716.85 2752.60
11DPR 543173 -1.3% 7.60 7.70
MOSCHIP 532407 -1.3% 68.55 69.45
MAGADHSUGAR 540650 -1.3% 302.80 306.80
SEIL 539921 -1.29% 69.05 69.95
ETHOSLTD 543532 -1.29% 1023.80 1037.20
NATH BIOGEN 537291 -1.29% 176.05 178.35
SWARAJ ENGIN 500407 -1.29% 1608.65 1629.75
SACHETA MET. 531869 -1.29% 19.10 19.35
RCCL 538707 -1.29% 41.95 42.50
SGBJAN30 800438 -1.29% 4960.00 5025.00
UNI ROYAL IN 521226 -1.29% 15.30 15.50
935SEFL23 936182 -1.29% 424.99 430.55
POKARNA LTD 532486 -1.29% 427.40 433.00
RADIOCITY 540366 -1.29% 22.90 23.20
CAPITAL TRUS 511505 -1.29% 88.10 89.25
GRAPHITE IN. 509488 -1.29% 391.10 396.20
BPL LTD. 500074 -1.28% 69.50 70.40
INDRAYANI BI 526445 -1.28% 92.90 94.10
FDC LIMITED 531599 -1.28% 284.25 287.95
SIKA INTER. 523606 -1.28% 695.20 704.20
SNOWMAN 538635 -1.28% 38.70 39.20
SHETRON LTD 526137 -1.27% 73.65 74.60
SOLARA 541540 -1.27% 436.35 441.95
MAN DRUGORG 532637 -1.27% 135.75 137.50
MINI DIAMOND 523373 -1.27% 19.50 19.75
NATIONAL STD 504882 -1.27% 4252.25 4307.00
RAJ GLO WIR 517522 -1.27% 909.80 921.50
DUNCANENG 504908 -1.27% 401.50 406.65
MAGNUM VENT 532896 -1.27% 19.50 19.75
10EHFL26 935788 -1.26% 1017.00 1030.00
HDFCNEXT50 543570 -1.26% 434.20 439.75
MTCL 543364 -1.26% 164.95 167.05
MOIL LTD 533286 -1.26% 160.90 162.95
MJCO 539289 -1.26% 125.55 127.15
HERANBA 543266 -1.26% 522.55 529.20
TATA STEEL 500470 -1.25% 110.45 111.85
FIEM INDS 532768 -1.25% 1859.40 1882.90
BGR ENERGY 532930 -1.25% 67.35 68.20
NAVKAR BUILD 531494 -1.25% 12.63 12.79
ULTRAMARINE 506685 -1.25% 340.15 344.45
SKY INDUST. 526479 -1.25% 86.90 88.00
MUKAND LTD. 500460 -1.25% 110.80 112.20
CHAMBAL BREW 512301 -1.25% 3.16 3.20
RAMASTEEL 539309 -1.25% 165.65 167.75
CYBERTECH 532173 -1.25% 130.85 132.50
PBA INFRASTR 532676 -1.24% 11.16 11.30
ULTRATECH CM 532538 -1.24% 7085.90 7174.75
TAMIL.TELE. 523419 -1.23% 8.00 8.10
WINSOME BREW 526471 -1.23% 10.40 10.53
MAESGETF 543246 -1.23% 30.64 31.02
BIOCON LTD. 532523 -1.23% 272.30 275.70
SPICEJET LTD 500285 -1.23% 40.10 40.60
CLEAN 543318 -1.23% 1555.00 1574.30
KPEL 539686 -1.22% 375.80 380.45
MSL 539275 -1.22% 89.00 90.10
TATA ELXSI 500408 -1.22% 6745.10 6828.15
TATA CHEM. 500770 -1.22% 1033.35 1046.15
SREE RAYALA 532842 -1.22% 543.60 550.30
VIKASPROP 531518 -1.22% 0.81 0.82
BAJAJ FINSE 532978 -1.21% 1598.45 1618.10
DEEPAK FERT. 500645 -1.21% 792.75 802.50
LICNETFN50 539480 -1.21% 197.72 200.14
VST INDUS. 509966 -1.21% 3533.95 3577.20
KAYCEE IND 504084 -1.21% 7285.80 7375.35
BFLYGANDHI 517421 -1.21% 1552.85 1571.80
GFLLIMITED 500173 -1.2% 65.70 66.50
CHANDNI TE 522292 -1.2% 49.45 50.05
KATARE SPG. 502933 -1.2% 291.45 295.00
ORIENT REF 534076 -1.2% 780.50 790.00
ISEC 541179 -1.2% 521.95 528.30
JM FINANCIAL 523405 -1.2% 77.90 78.85
ROSSARI 543213 -1.2% 780.95 790.45
AMAZEENT 531112 -1.19% 62.20 62.95
SUYOG TELE 537259 -1.19% 337.20 341.25
LUXIND 539542 -1.19% 1684.65 1704.90
VIAANINDUS 537524 -1.19% 0.83 0.84
SUN TECHNO 531752 -1.19% 0.83 0.84
UNITECH INTE 531867 -1.19% 7.49 7.58
INT.CONVEYOR 509709 -1.18% 58.80 59.50
CALIFORN.SOF 532386 -1.18% 20.85 21.10
NRB BEARINGS 530367 -1.18% 146.45 148.20
IL & FS INVE 511208 -1.18% 7.52 7.61
UFO 539141 -1.18% 100.15 101.35
MORGAN CRU 523160 -1.18% 985.30 997.10
HESTER BISC 524669 -1.17% 1823.15 1844.80
MSTC 542597 -1.17% 311.90 315.60
SINCLAIR HOT 523023 -1.17% 113.95 115.30
AARNAV 539562 -1.17% 46.45 47.00
LXCHEM 543277 -1.17% 303.75 307.35
INDOSTAR 541336 -1.17% 151.75 153.55
JETMALL 543286 -1.16% 21.25 21.50
TREE HOUSE 533540 -1.16% 21.30 21.55
NELCO LTD. 504112 -1.16% 774.65 783.75
SYRMA 543573 -1.15% 280.15 283.40
BALAJI AMINE 530999 -1.15% 2845.00 2878.15
EUROTEX IND 521014 -1.15% 11.16 11.29
CAPTAIN POLY 536974 -1.15% 17.15 17.35
SCHAEFFLER 505790 -1.15% 2740.25 2772.20
JK PAPER 532162 -1.15% 403.65 408.35
SFL 540203 -1.15% 2581.60 2611.65
THIRUMALAI 500412 -1.15% 206.95 209.35
SAFARI IND. 523025 -1.15% 1635.25 1654.35
COFFEEDAY 539436 -1.15% 51.35 51.95
LICNFNHGP 539784 -1.14% 198.57 200.86
FSC 540798 -1.14% 26.05 26.35
INTER.COMBUS 505737 -1.14% 330.00 333.80
GOLD LINE 538180 -1.14% 0.87 0.88
UNI ABEX 504605 -1.14% 635.00 642.30
ICICIPRULI 540133 -1.14% 457.20 462.45
IL&FS TRANS 533177 -1.14% 4.35 4.40
NIYOGIN 538772 -1.13% 39.55 40.00
MILLENNIUM 511187 -1.13% 1.75 1.77
KAIRA CAN CO 504840 -1.13% 2720.00 2751.00
ZF STEERING 505163 -1.13% 500.25 505.95
AMBUJA CEME 500425 -1.13% 580.95 587.60
QUESS 539978 -1.13% 448.75 453.90
JINDAL POLYF 500227 -1.13% 844.60 854.25
MGL 539957 -1.13% 872.15 882.15
CAMEX LTD 524440 -1.13% 30.75 31.10
ADINATH EXIM 532056 -1.12% 17.60 17.80
HIND.RECT 504036 -1.12% 229.30 231.90
AMBIKA COTTO 531978 -1.12% 1555.35 1572.95
VINADITYA TR 504380 -1.12% 114.70 116.00
AGRO TECH FO 500215 -1.11% 818.35 827.55
ESTER INDUS. 500136 -1.11% 138.20 139.75
IRIS 540735 -1.11% 84.65 85.60
ELAND 532820 -1.11% 6.23 6.30
INFLAME 541083 -1.11% 444.00 449.00
PRISMX 501314 -1.11% 2.68 2.71
IFB IND.LTD. 505726 -1.11% 942.75 953.35
IWEL 543297 -1.11% 983.80 994.85
SARLA PER F 526885 -1.11% 44.50 45.00
STOVEKRAFT 543260 -1.1% 573.50 579.90
PILANIINVS 539883 -1.1% 1907.70 1929.00
SHARP INV 538212 -1.1% 1.80 1.82
CENTUM ELEC 517544 -1.1% 557.45 563.65
EMMBI 533161 -1.1% 94.25 95.30
DCM SHR.IND 523369 -1.1% 72.20 73.00
PDSMFL 538730 -1.09% 357.85 361.80
TAHL 540108 -1.09% 4.53 4.58
GANESH BENZO 500153 -1.09% 149.40 151.05
WIM PLAST LT 526586 -1.09% 504.75 510.30
FOODS & INNS 507552 -1.09% 127.05 128.45
METROBRAND 543426 -1.09% 836.85 846.05
ASIAN OILFIE 530355 -1.09% 77.40 78.25
NIESSPL 542847 -1.09% 0.91 0.92
AUROB.PHARMA 524804 -1.08% 453.95 458.90
AWHCL 543254 -1.08% 312.35 315.75
BALKRISH IND 502355 -1.08% 2058.90 2081.45
NEWLIGHT 540243 -1.08% 14.72 14.88
SAREGAMA (I) 532163 -1.08% 372.45 376.50
WELSPUN (I) 514162 -1.07% 78.70 79.55
M50 ETF 590115 -1.07% 185.00 187.01
SASTASUNDR 533259 -1.07% 299.75 303.00
HIND.OIL EXP 500186 -1.07% 139.15 140.65
CONT.PETRO 523232 -1.07% 41.50 41.95
VINEETLAB 543298 -1.07% 55.55 56.15
ALLCARGO 532749 -1.07% 423.45 428.05
WORL 542667 -1.06% 131.05 132.45
GLOSTERLTD 542351 -1.06% 1779.20 1798.20
ECLERX 532927 -1.06% 1394.05 1409.00
NAT.PEROXIDE 500298 -1.06% 1438.25 1453.65
MASFIN 540749 -1.06% 841.30 850.30
PETRONET LNG 532522 -1.06% 213.90 216.20
LATIMMETAL 505693 -1.06% 10.29 10.40
CHENNAI PET. 500110 -1.06% 215.55 217.85
VRFILMS 542654 -1.05% 330.00 333.50
MANOMAY 540396 -1.05% 94.00 95.00
SALZER ELEC 517059 -1.05% 253.45 256.15
XELPMOC 542367 -1.05% 146.20 147.75
ITDCEM 509496 -1.05% 136.20 137.65
PHOENIX TN 537839 -1.04% 62.15 62.80
P.H.CAPITAL 500143 -1.04% 80.95 81.80
SAMBANDAM SP 521240 -1.04% 147.20 148.75
SRI KPR IND 514442 -1.04% 23.75 24.00
CMM HOSPITAL 523489 -1.04% 23.75 24.00
PANAMA PETRO 524820 -1.04% 372.85 376.75
NEH 533202 -1.04% 2.85 2.88
WATERBASE 523660 -1.04% 80.65 81.50
RELTD 504341 -1.04% 57.00 57.60
FERMENTA 506414 -1.04% 181.10 183.00
IZMO 532341 -1.04% 81.15 82.00
ASIAN GRANIT 532888 -1.04% 52.10 52.65
FLUIDOMAT 522017 -1.04% 238.05 240.55
KOHINORFOODS 512559 -1.03% 52.90 53.45
CEBBCO 533272 -1.03% 86.75 87.65
BANARAS BEAD 526849 -1.03% 82.00 82.85
CHOLAHLDNG 504973 -1.03% 603.45 609.70
MANORG 514418 -1.03% 530.65 536.15
SUNDARAMMUL 533166 -1.03% 2.88 2.91
RAJA BAHADUR 503127 -1.02% 3900.00 3940.00
ELECTROTHERM 526608 -1.02% 73.00 73.75
CAPLIN POINT 524742 -1.01% 737.95 745.50
ICICINF100 537008 -1.01% 203.61 205.68
HOV SERVICES 532761 -1.01% 53.75 54.30
WAGEND 503675 -1.01% 0.98 0.99
AUTOMOTIVE S 520119 -1.01% 388.20 392.15
AMARDEEP IND 531681 -1.01% 0.98 0.99
MUNJAL SHOWA 520043 -1% 109.35 110.45
SHK 539450 -1% 143.10 144.55
HITTCO TOOLS 531661 -1% 14.80 14.95
DCMSHRIRAM 523367 -1% 882.85 891.80
LINCOLN PHAR 531633 -1% 349.90 353.45
LA-OPALA RG 526947 -1% 420.15 424.40
105MMFL25C 937331 -1% 995.00 1005.00
SIEL FINANCL 532217 -1% 12.85 12.98

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme