Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

3070 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
Sylph Technologies Ltd 750999 -37.5% 0.05 0.08

11 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
Aplab Ltd. 750991 -15.63% 13.71 16.25
MARKOBENZ VENTURES LIMITED 750995 -15.38% 0.11 0.13
ALFAVISON.OV 531156 -12.35% 8.59 9.80
RAS RESORTS 507966 -12.13% 42.59 48.47
MKPL 543919 -11.49% 7.47 8.44
CINEVISTA 532324 -10.84% 19.66 22.05
DREAMFOLKS 543591 -10.62% 235.30 263.25
OLYMPIA IND. 521105 -10.46% 34.92 39.00
INA 543620 -10.41% 234.50 261.75
V.B.DESAI 511110 -10% 30.51 33.90
08QPR 543154 -10% 1192.80 1325.30

147 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
RLF LIMITED. 512618 -9.89% 8.11 9.00
RAJKUMAR FRG 513369 -9.61% 95.45 105.60
DECCAN 542248 -9.58% 19.15 21.18
SMS PHARMACE 532815 -9.53% 225.05 248.75
RAJESH POWER SERVICES LIMITED 544291 -9.4% 1388.25 1532.30
AARNAV 539562 -9.26% 48.92 53.91
UPASANA FIN. 511764 -9.23% 30.48 33.58
PRIME FOCUS 532748 -9.19% 119.55 131.65
Franklin Industries Limited 750997 -9.09% 0.10 0.11
NAGPUR POWER 532362 -8.87% 113.50 124.55
ARYAN 542176 -8.82% 18.51 20.30
SEASONS TEXT 514264 -8.73% 18.71 20.50
TTIENT 538597 -8.73% 10.35 11.34
UTCRFS2DGR 543099 -8.65% 84.10 92.06
KARDA 541161 -8.62% 0.53 0.58
1035UCL26 939286 -8.57% 480.00 525.00
ESHAMEDIA 531259 -8.33% 12.00 13.09
PARA. COSMET 507970 -8.27% 39.25 42.79
SBC 542725 -8.17% 14.61 15.91
RISHABH DIGH 531539 -8.12% 42.97 46.77
SADBHIN 539346 -8.11% 5.10 5.55
NCL RESEARCH 530557 -8% 0.69 0.75
884ICCL28 936278 -7.94% 920.65 1000.00
FERVENTSYN 533896 -7.84% 20.11 21.82
B2B SOFT. 531268 -7.83% 28.71 31.15
MINAL IND 522235 -7.78% 4.27 4.63
MIC ELECTRON 532850 -7.68% 55.63 60.26
EMIL 543626 -7.67% 147.40 159.65
SUJALA 539117 -7.57% 65.96 71.36
PICTURHOUSE 532355 -7.38% 6.65 7.18
DURO PACK 526355 -7.31% 76.93 83.00
RAJ OIL 533093 -7.2% 52.68 56.77
SH.PACETRON. 527005 -7.17% 71.48 77.00
LANDMRK PRO 533012 -7.1% 8.24 8.87
MEL 538834 -7.06% 33.30 35.83
BPL LTD. 500074 -7.02% 89.94 96.73
STR GRE WOO 526500 -7% 37.08 39.87
Identixweb Limited 544388 -6.88% 65.21 70.03
ADARSH PLANT 526711 -6.85% 24.90 26.73
SH.STEEL WIR 513488 -6.81% 30.09 32.29
SUPERIOR 539835 -6.79% 1.51 1.62
RUBY MILLS 503169 -6.77% 225.15 241.50
CTCL 540652 -6.73% 242.50 260.00
LINC PEN &PL 531241 -6.72% 126.30 135.40
ENVAIN ELECT 500246 -6.54% 90.00 96.30
SMFIL 513418 -6.54% 5.43 5.81
IND.SWIFT LT 524652 -6.52% 15.49 16.57
PHYTOCHEM I. 524808 -6.52% 25.25 27.01
VIKRAM THERM 530477 -6.5% 148.25 158.55
UPSURGE INV. 531390 -6.44% 100.68 107.61
TITAN BIOTEC 524717 -6.42% 396.90 424.15
LAFFANS PETR 524522 -6.29% 30.40 32.44
TARMAT 532869 -6.22% 53.69 57.25
11AGG 543181 -6.2% 42.49 45.30
COMPUTER PNT 507833 -6.19% 5.76 6.14
SANJIVANI PA 531569 -6.19% 218.40 232.80
AIKPIPES 544072 -6.19% 60.51 64.50
STL GLOBAL 532730 -6.16% 15.55 16.57
ZENITH HEALT 530665 -6.15% 4.12 4.39
63MOONS 526881 -6.13% 873.35 930.35
AMANI TRAD 512008 -6.06% 300.20 319.55
SASTASUNDR 533259 -6.06% 294.50 313.50
BIRLACABLE 500060 -6.04% 185.90 197.85
MOHIT PAPER 530169 -6.03% 30.06 31.99
Brainbees Solutions Limited 544226 -6.01% 348.10 370.35
KERALA AYUR 530163 -5.99% 442.50 470.70
ALFL 538952 -5.96% 1.42 1.51
BHARATWIRE 539799 -5.95% 211.65 225.05
INDIA HOME 530979 -5.93% 32.35 34.39
UNIFIED DATA TECH SOLUTIONS LI 544406 -5.92% 324.10 344.50
MORGAN VENT 526237 -5.91% 107.50 114.25
PION INVEST 507864 -5.88% 57.32 60.90
COCKERILL 500147 -5.86% 3209.60 3409.50
LLOYDS ENGINEERING WORKS LIMIT 890216 -5.85% 36.67 38.95
GLOBAL VECT 532773 -5.8% 207.05 219.80
MIHIKA 538895 -5.75% 21.97 23.31
ACTIVE 541144 -5.73% 130.70 138.65
Garuda Construction and Engine 544271 -5.73% 117.65 124.80
VISHWARAJ 542852 -5.72% 9.23 9.79
ORIENTBELL 530365 -5.7% 290.45 308.00
KAPILRAJ 539679 -5.67% 5.16 5.47
SARTHAK INDU 531930 -5.66% 36.14 38.31
ST CORP 514197 -5.62% 6.05 6.41
SANGAL PAPER 516096 -5.61% 179.30 189.95
GITARENEW 539013 -5.59% 119.10 126.15
ASHISH POLY. 530429 -5.58% 37.05 39.24
BAID LEASING 511724 -5.56% 11.20 11.86
ADHBHUTIN 539189 -5.56% 19.71 20.87
NITINCAST 508875 -5.52% 614.15 650.00
MOD.INSUL. 515008 -5.51% 98.65 104.40
JASCH INDUST 500220 -5.43% 199.40 210.85
RPEL 539837 -5.4% 700.60 740.60
CONTIL I LTD 531067 -5.38% 28.51 30.13
EBIXFOREX 533452 -5.38% 148.60 157.05
GANGESSEC 540647 -5.37% 161.15 170.30
STD.INDUST. 530017 -5.3% 19.13 20.20
RGRL 519191 -5.29% 5.19 5.48
UMANG DAIR 500231 -5.27% 88.18 93.09
TULSYAN NEC 513629 -5.27% 39.69 41.90
PRAJAY ENGS. 531746 -5.27% 22.13 23.36
Kizi Apparels Limited 544221 -5.26% 18.00 19.00
LA-OPALA RG 526947 -5.25% 251.10 265.00
BNALTD 508136 -5.2% 445.45 469.90
UYFINCORP 530579 -5.2% 17.31 18.26
TOKYO PLAST 500418 -5.19% 128.00 135.00
REFEX 532884 -5.19% 440.20 464.30
3PLAND 516092 -5.18% 51.39 54.20
ASM TECHNOLO 526433 -5.18% 2431.25 2564.05
LADDERUP FIN 530577 -5.18% 56.03 59.09
KEMISTAR 531163 -5.17% 71.12 75.00
RAWEDGE 541634 -5.14% 23.25 24.51
NETWORK LTD. 523558 -5.12% 26.85 28.30
CYIENT 532175 -5.12% 1287.60 1357.15
NECTAR LIFE 532649 -5.12% 20.92 22.05
PNB GILTS 532366 -5.11% 93.15 98.17
MINDACORP 538962 -5.09% 511.85 539.30
PRAKASHSTL 533239 -5.07% 5.99 6.31
INVENTURUS KNOWLEDGE SOLUTIONS 544309 -5.07% 1618.45 1704.90
RAM RAT.WIRE 522281 -5.06% 664.40 699.80
AMBICA AGAR. 532335 -5.03% 27.39 28.84
MPIL CORP L 500450 -5% 577.60 608.00
DELTON CABLE 504240 -5% 716.40 754.10
APT PACK 506979 -5% 61.75 65.00
EASTBUILD 507917 -5% 68.28 71.87
PM TELELINN 513403 -5% 6.27 6.60
MEWAT ZINC 513496 -5% 131.10 138.00
SAPTARISHI A 519238 -5% 34.03 35.82
KDL 521238 -5% 183.45 193.10
JAIMATA GLAS 523467 -5% 1.90 2.00
PIFL 523862 -5% 20.14 21.20
BHASKAR AGRO 524534 -5% 133.59 140.62
EPIC ENERGY 530407 -5% 57.60 60.63
KUWER INDS. 530421 -5% 13.68 14.40
ARCHANA SOFT 530565 -5% 34.23 36.03
NEELKANTH RO 531049 -5% 15.20 16.00
SHAKTI PUMPS 531431 -5% 953.80 1003.95
SYSTEMATIX 531432 -5% 12.54 13.20
HINDUSTN BIO 532041 -5% 9.12 9.60
PADMALAYA TE 532350 -5% 3.99 4.20
KERNEX MICRO 532686 -5% 1143.75 1203.90
GENCON 539407 -5% 42.21 44.43
ELITECON 539533 -5% 519.85 547.20
YSL 540980 -5% 35530.00 37400.00
RCAN 543285 -5% 207.10 218.00
Hilltone Software and Gases Lt 544308 -5% 39.16 41.22
Spectrum Electrical Industries 544386 -5% 1509.05 1588.50
3B FILMS LIMITED 544412 -5% 29.07 30.60

1426 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
JAMSHRI 502901 -4.99% 123.83 130.34
ORIENT.CARB. 506579 -4.99% 234.10 246.40
CAPITAL TRUS 511505 -4.99% 80.66 84.90
NDA SECURIT. 511535 -4.99% 50.82 53.49
AXEL POLYMER 513642 -4.99% 38.29 40.30
APLAB LTD. 517096 -4.99% 41.73 43.92
MODINATURAL 519003 -4.99% 518.60 545.85
EVEREST ORG. 524790 -4.99% 329.45 346.75
DATASOFT APP 526443 -4.99% 220.05 231.60
INDRAYANI BI 526445 -4.99% 14.28 15.03
SURYA INDUSTRIAL CORPORATION L 531262 -4.99% 28.36 29.85
SUNGOLD CAP. 531433 -4.99% 3.43 3.61
ADINATH EXIM 532056 -4.99% 57.34 60.35
RELIAB VEN 532124 -4.99% 39.26 41.32
USGTECH 532402 -4.99% 14.46 15.22
HILTON MET 532847 -4.99% 71.96 75.74
KARMA ENERG 533451 -4.99% 76.16 80.16
SKYGOLD 541967 -4.99% 327.40 344.60
JAYANT 543544 -4.99% 74.47 78.38
VALIANTLAB 543998 -4.99% 107.55 113.20
MISHDESIGN 544015 -4.99% 64.41 67.79
VARYAA 544168 -4.99% 49.88 52.50
PRUDENT.SUGA 500342 -4.98% 40.27 42.38
HIND.MOTORS 500500 -4.98% 29.17 30.70
TCI FINANCE 501242 -4.98% 17.94 18.88
ROSE MERC LT 512115 -4.98% 44.26 46.58
SRM ENERGY 523222 -4.98% 13.37 14.07
APIL 523896 -4.98% 19.28 20.29
GUJ.TERC LAB 524314 -4.98% 53.67 56.48
MILE GLOBAL 531338 -4.98% 24.82 26.12
SHIVA CEMENT 532323 -4.98% 31.13 32.76
CALIFORN.SOF 532386 -4.98% 14.69 15.46
OCTAL 538894 -4.98% 20.05 21.10
TRANSVOY 543754 -4.98% 84.90 89.35
VVIP Infratech Limited 544219 -4.98% 205.00 215.75
Afcom Holdings Limited 544224 -4.98% 831.35 874.95
KRISHNA VEN 504392 -4.97% 15.09 15.88
OMEGA INTERA 511644 -4.97% 128.00 134.70
KZ LEAS FIN. 511728 -4.97% 24.47 25.75
PRIME INDS. 519299 -4.97% 61.59 64.81
SALGUTI IND 526554 -4.97% 27.89 29.35
RAP MEDIA 531583 -4.97% 27.72 29.17
CREATIVE EYE 532392 -4.97% 8.79 9.25
ORIENTAL 532817 -4.97% 16.44 17.30
PRIMECAPM 535514 -4.97% 7.46 7.85
POLYMAC 537573 -4.97% 16.63 17.50
HELPAGE 539174 -4.97% 20.48 21.55
VERANDA 543514 -4.97% 199.75 210.20
PIGL 543912 -4.97% 142.50 149.95
CARRARO INDIA LIMITED 544320 -4.97% 414.95 436.65
SPICEJET LTD 500285 -4.96% 40.08 42.17
SHREY SH LOG 520151 -4.96% 264.15 277.95
ABVL 530881 -4.96% 5.36 5.64
INTEGRA CAP. 531314 -4.96% 13.02 13.70
CYBER MEDIA 532640 -4.96% 18.38 19.34
INTELLECT 538835 -4.96% 1141.05 1200.55
KPL 539997 -4.96% 1023.15 1076.55
HYBRIDFIN 500262 -4.95% 17.48 18.39
PULSAR INTL. 512591 -4.95% 3.84 4.04
SWOJAS ENRGY 530217 -4.95% 12.87 13.54
SAGARPROD 532092 -4.95% 3.46 3.64
GOKAK TEXTI 532957 -4.95% 99.75 104.95
RCI IND 537254 -4.95% 5.18 5.45
KRISHNACAP 539384 -4.95% 27.85 29.30
Tolins Tyres Limited 544254 -4.95% 152.75 160.70
GAYATRI SUGR 532183 -4.94% 12.69 13.35
HOV SERVICES 532761 -4.94% 57.95 60.96
PARSHVA 542694 -4.94% 246.15 258.95
EXXARO 543327 -4.94% 8.85 9.31
SADHANA NITR 506642 -4.93% 12.92 13.59
ELANGO INDUS 513452 -4.93% 10.81 11.37
VCU DATA 536672 -4.93% 6.36 6.69
DARJEELING 539770 -4.93% 33.92 35.68
PANASON CAR 508941 -4.92% 551.90 580.45
GYSCOAL 533275 -4.92% 4.25 4.47
LASA 540702 -4.92% 10.44 10.98
PURSHOTTAM 538647 -4.91% 39.31 41.34
GALADAFIN 538881 -4.91% 20.55 21.61
UNITECH LTD 507878 -4.9% 7.95 8.36
VXL INSTRUM. 517399 -4.9% 5.44 5.72
SIDDHESW.GAR 526877 -4.9% 22.30 23.45
HUBTOWN 532799 -4.9% 206.70 217.35
KPEL 539686 -4.9% 477.00 501.60
JISLBNDVR 570004 -4.9% 31.85 33.49
LERTHAI 502250 -4.89% 376.05 395.40
USHAKIRAN FI 511507 -4.89% 36.15 38.01
KUNSTSTOFFE 523594 -4.89% 22.37 23.52
PRINCEPIPE 542907 -4.89% 333.30 350.45
GOWRA LEASNG 530709 -4.88% 99.50 104.60
RPOWER 532939 -4.88% 63.58 66.84
YARNPP 890197 -4.88% 1.95 2.05
BINANI IND. 500059 -4.87% 13.29 13.97
PENNAR STEEL 513228 -4.87% 218.70 229.90
IB INFOTECH 519463 -4.87% 185.50 195.00
ACHYUT 543499 -4.87% 3.32 3.49
GOPAL IRON S 531913 -4.86% 6.66 7.00
KRETTOSYS 531328 -4.85% 1.96 2.06
CELLA 532701 -4.85% 13.34 14.02
GLCL 540266 -4.85% 32.01 33.64
FINOLEX IND. 500940 -4.84% 221.15 232.40
MODIPON 503776 -4.84% 45.20 47.50
AMIT INTNL. 531300 -4.84% 4.52 4.75
MEGASOFT LTD 532408 -4.84% 87.57 92.02
AIML 534064 -4.84% 3.34 3.51
AJCON GLOBAL 511692 -4.83% 122.49 128.70
MINDTECK (I) 517344 -4.83% 227.45 239.00
SHIVAGRICO 522237 -4.83% 27.60 29.00
SHREEVAT.FIN 532007 -4.83% 22.25 23.38
PROMACT 526494 -4.82% 10.46 10.99
BRAWN BIO 530207 -4.82% 16.21 17.03
SYBLY INDS. 531499 -4.82% 2.17 2.28
KANCOTEA 541005 -4.82% 68.47 71.94
ANMOL 542437 -4.82% 16.99 17.85
09GPG 543092 -4.82% 11.84 12.44
OROSMITHS 531626 -4.81% 4.35 4.57
IGCIL 539449 -4.81% 4.16 4.37
KALYANI 544023 -4.81% 481.65 506.00
ANSALHSG 507828 -4.8% 11.89 12.49
LOOKS 534422 -4.8% 4.76 5.00
CFF 543920 -4.8% 592.30 622.15
NORBEN TEA 519528 -4.79% 33.61 35.30
INDOEURO 524458 -4.78% 13.16 13.82
GOLDSTONE EN 531439 -4.76% 63.40 66.57
SGN TELECOMS 531812 -4.76% 0.80 0.84
EVANS 542668 -4.76% 185.10 194.35
08GPG 543150 -4.75% 3.21 3.37
SOMANY CRAM 531548 -4.74% 553.70 581.25
LAKHOTIA POL 535387 -4.74% 37.14 38.99
Godavari Biorefineries Limited 544279 -4.74% 260.30 273.25
IPL 543311 -4.73% 193.30 202.90
GRIND NORTON 506076 -4.72% 1622.20 1702.60
ENERGY DEV. 532219 -4.71% 21.25 22.30
SHANGAR 540259 -4.71% 0.81 0.85
MIRCH 505336 -4.7% 1.42 1.49
ARCHIES LTD 532212 -4.7% 22.28 23.38
MNKCMILTD 539046 -4.7% 130.65 137.10
SPL 544035 -4.7% 42.75 44.86
ABM KNOWLEDG 531161 -4.69% 163.55 171.60
COMPUAGE INF 532456 -4.69% 1.83 1.92
IBULISL 533520 -4.69% 17.06 17.90
JSL LTD. 504080 -4.68% 1490.85 1564.00
ARYAVAN 539455 -4.68% 43.60 45.74
BEST E.HOTEL 508664 -4.67% 14.10 14.79
WELENT 532553 -4.67% 492.90 517.05
JETFREIGHT 543420 -4.66% 13.50 14.16
DAM Capital Advisors Limited 544316 -4.66% 243.45 255.35
S.I.PAPER 516108 -4.65% 84.82 88.96
NATFIT 531289 -4.65% 182.65 191.55
SIPTL 539584 -4.65% 0.41 0.43
ADVAIT 543230 -4.65% 1789.40 1876.65
CEETA IND. 514171 -4.64% 47.22 49.52
CENTUM ELEC 517544 -4.64% 2302.65 2414.75
ENT NETWORK 532700 -4.64% 138.70 145.45
ANUPAM 530109 -4.63% 2.68 2.81
SHREE RAMA 532310 -4.63% 43.44 45.55
JSW ENERGY 533148 -4.62% 480.65 503.95
JETMALL 543286 -4.62% 12.40 13.00
BANCO PROD. 500039 -4.61% 560.35 587.45
MAESTROS ELE 538401 -4.61% 135.45 142.00
DAVANGERE 543267 -4.61% 3.31 3.47
ZEE ENTER 505537 -4.6% 127.60 133.75
ASSOC.CERAMI 531168 -4.6% 228.00 239.00
BCLENTERPR 539621 -4.6% 0.83 0.87
NISUS FINANCE SERVICES CO LIMI 544296 -4.6% 266.75 279.60
HINDU.ADHESI 514428 -4.59% 336.40 352.60
HAPPSTMNDS 543227 -4.59% 618.45 648.20
One Mobikwik Systems Limited 544305 -4.58% 234.45 245.70
NACLIND 524709 -4.57% 175.25 183.65
RCCL 538707 -4.57% 41.80 43.80
MJCO 539289 -4.57% 196.10 205.50
SHALIB.FINAN 511754 -4.56% 120.45 126.20
BASANT AGRO 524687 -4.56% 15.70 16.45
INTEG.TECH. 531889 -4.56% 22.82 23.91
NAPL 538926 -4.56% 294.95 309.05
DEEDEV 544198 -4.56% 286.70 300.40
CUBEX TUBING 526027 -4.55% 103.51 108.44
ARCFIN 540135 -4.55% 1.05 1.10
PBM POLYTEX 514087 -4.54% 70.50 73.85
BETEX INDIA 512477 -4.53% 400.00 419.00
ORIENT PRESS 526325 -4.53% 91.61 95.96
FUSION 543652 -4.53% 188.65 197.60
MINAXI TEXT. 531456 -4.52% 1.90 1.99
NAVKAR BUILD 531494 -4.52% 1.69 1.77
HIND.CONSTN. 500185 -4.51% 29.63 31.03
VBL 540180 -4.51% 448.30 469.45
MOONGIPASEC 539199 -4.5% 410.35 429.70
SCHAND 540497 -4.5% 238.90 250.15
RETINA 543902 -4.5% 50.14 52.50
RUCHI INFRA. 509020 -4.49% 7.45 7.80
LANDMARC LEI 532275 -4.49% 1.70 1.78
MANALI PETRO 500268 -4.46% 67.27 70.41
PRIMA IND. 531246 -4.46% 18.20 19.05
SHEKHAWATI 533301 -4.46% 23.57 24.67
ARNOLD HOLD 537069 -4.46% 24.83 25.99
MOTISONS 544053 -4.46% 20.12 21.06
ROUTE 543228 -4.45% 997.45 1043.85
ETHOSLTD 543532 -4.45% 2721.80 2848.45
FGP LTD. 500142 -4.43% 9.50 9.94
CIL NOVA 533407 -4.43% 73.60 77.01
NIYOGIN 538772 -4.43% 53.78 56.27
LLOYDSTEEL 539992 -4.43% 56.15 58.75
DHANALAK.BNK 532180 -4.42% 27.70 28.98
SIMPLEX PAP 533019 -4.42% 1750.00 1831.00
GAJANANSEC 538609 -4.42% 60.92 63.74
RAILTEL 543265 -4.42% 407.60 426.45
AARTIPHARM 543748 -4.42% 840.85 879.70
NIMBSPROJ 511714 -4.41% 236.00 246.90
WEBELSOLAR 517498 -4.41% 1172.00 1226.05
MNKALCOLTD 539045 -4.41% 24.71 25.85
Nexxus Petro Industries Limite 544265 -4.41% 108.50 113.50
OSWAL AGRO. 500317 -4.4% 86.48 90.46
MACRO INTER. 512600 -4.4% 80.11 83.80
JAGSON PHAR 507789 -4.38% 214.00 223.80
ARAVALI SEC. 512344 -4.38% 3.71 3.88
SUPREME INFR 532904 -4.38% 96.86 101.30
VMS INDUSTR 533427 -4.37% 41.56 43.46
ALAN SCOTT 539115 -4.37% 96.57 100.98
G.G.DANDEKAR 505250 -4.35% 80.00 83.64
ACKNIT IND 530043 -4.35% 267.25 279.40
ONMOBILE 532944 -4.35% 51.26 53.59
MAMATA MACHINERY LIMITED 544318 -4.35% 405.60 424.05
YOGI SUNGWON 522209 -4.34% 15.87 16.59
BHARTIYA INT 526666 -4.34% 698.05 729.70
CONFI PETRO 526829 -4.34% 56.26 58.81
BRAHM INFRA 535693 -4.34% 65.04 67.99
SPENCER 542337 -4.32% 62.28 65.09
LICNETFN50 539480 -4.31% 262.74 274.58
ARUNAHTEL 500016 -4.29% 9.38 9.80
S.S.ORGANICS 524636 -4.29% 113.04 118.11
CHOKSI IMAG 530427 -4.29% 102.60 107.20
TERAI TEA CO 530533 -4.29% 168.45 176.00
ADANIGAS 542066 -4.29% 622.55 650.45
MEDICO 540937 -4.28% 48.75 50.93
FSC 540798 -4.27% 2.24 2.34
CITADEL 502445 -4.26% 53.55 55.93
RICO AUTO 520008 -4.26% 73.02 76.27
SOMA TEXTILE 521034 -4.26% 43.42 45.35
EXCEL 533090 -4.26% 0.90 0.94
TREE HOUSE 533540 -4.25% 8.11 8.47
AMJLAND 500343 -4.24% 61.89 64.63
TECHKGREEN 543991 -4.24% 148.95 155.55
MINERAL&METL 513377 -4.23% 66.55 69.49
BSE INFRA 532123 -4.23% 7.69 8.03
LYPSA GEMS 534532 -4.23% 7.93 8.28
GARBIFIN 539492 -4.23% 10.41 10.87
VAMA INDS 512175 -4.22% 8.18 8.54
TIGER LOGS 536264 -4.22% 57.03 59.54
INDIAN SUCRO 500319 -4.21% 104.76 109.36
ASAHI IN.GLA 515030 -4.21% 739.05 771.50
CONTI.CONTRL 531460 -4.21% 10.24 10.69
ECLERX 532927 -4.21% 3464.55 3616.90
ROXY 539561 -4.21% 0.91 0.95
TDSL 540955 -4.21% 10.01 10.45
BIRLA PRETEC 522105 -4.2% 43.81 45.73
MPL 526143 -4.2% 9.81 10.24
INSPIRISYS 532774 -4.2% 98.05 102.35
SUNPHA ADV 532872 -4.2% 150.55 157.15
D B REALTY 533160 -4.2% 212.10 221.40
VENLON ENTR 524038 -4.18% 5.50 5.74
GLOBAL CAP. 530263 -4.17% 0.69 0.72
RAJKAMAL SYN 514028 -4.16% 44.95 46.90
ELEC.CASTING 500128 -4.15% 122.40 127.70
BHARAT BHUSH 511501 -4.15% 31.18 32.53
AMKAY 544169 -4.15% 41.31 43.10
JAI CORP LTD 512237 -4.14% 106.55 111.15
NPL 544205 -4.14% 680.55 709.95
HIND.RECT 504036 -4.13% 1226.70 1279.50
UNIV.CABLE 504212 -4.13% 651.45 679.50
NOVA IRON&ST 513566 -4.13% 13.94 14.54
NBCC 534309 -4.12% 114.05 118.95
ZAGGLE 543985 -4.12% 405.35 422.75
NUVAMA 543988 -4.12% 6964.40 7263.85
IVP LIMITED 507580 -4.11% 173.80 181.25
AVEER 543737 -4.11% 757.55 790.05
NILA INFRA. 530377 -4.1% 11.92 12.43
BGR ENERGY 532930 -4.1% 98.30 102.50
GRAVISS HOSP 509546 -4.09% 44.12 46.00
EIMCO ELECON 523708 -4.09% 2332.85 2432.25
IND.GLYCOLS 500201 -4.08% 1812.15 1889.20
IND.CARD 509692 -4.08% 281.10 293.05
KESAR TERMI 533289 -4.08% 101.76 106.09
RCL 539673 -4.08% 2.35 2.45
Globale Tessile Limited 544234 -4.08% 15.03 15.67
LINDEINDIA 523457 -4.07% 6727.45 7013.15
SIMPLX INFRA 523838 -4.07% 268.90 280.30
AUTOIND 532797 -4.07% 79.51 82.88
AMBER 540902 -4.07% 6423.25 6695.45
UTIQUE 500014 -4.06% 4.73 4.93
BEEYU OVERSE 532645 -4.06% 3.31 3.45
JKAGRI GEN 536493 -4.06% 381.45 397.60
BLSE 544107 -4.06% 187.65 195.60
Yash Highvoltage Limited 544310 -4.06% 323.65 337.35
INNO INVEST 533315 -4.05% 70.07 73.03
TRIO MERCAN 534755 -4.05% 0.71 0.74
DFPL 544201 -4.05% 23.91 24.92
TOSS THE COIN LIMITED 544303 -4.05% 412.50 429.90
FABTECH TECHNOLOGIES CLEANROOM 544332 -4.05% 334.85 349.00
FLEX FOODS 523672 -4.04% 59.17 61.66
AMCO INDIA L 530133 -4.04% 74.82 77.97
ABHIFIN 538935 -4.04% 70.00 72.95
DCAL 540701 -4.04% 241.00 251.15
ROYAL 544143 -4.03% 234.65 244.50
IFCI LTD 500106 -4.02% 57.52 59.93
LUHARUKA 512048 -4.02% 4.78 4.98
NEH 533202 -4.02% 3.82 3.98
BEML LTD 500048 -4.01% 4287.15 4466.20
JAMNA AUTO 520051 -4.01% 88.55 92.25
SAWACA BUSI 531893 -4% 0.48 0.50
Quadrant Future Tek Limited 544336 -4% 454.70 473.65
KOKUYOCMLN 523207 -3.98% 125.45 130.65
GOLDIAM INT. 526729 -3.98% 348.90 363.35
WALCHAND PF 501370 -3.96% 138.35 144.05
MARATHON NEX 503101 -3.96% 562.80 586.00
OPTIEMUS 530135 -3.96% 660.20 687.45
SMARTFIN 539494 -3.96% 13.09 13.63
NAPS Global India Limited 544373 -3.96% 39.00 40.61
RSWM LTD 500350 -3.95% 164.25 171.00
HB ESTATE DE 532334 -3.95% 88.59 92.23
FACOR ALLOYS 532656 -3.95% 3.16 3.29
RVNL 542649 -3.95% 382.20 397.90
CITL 539091 -3.94% 1.22 1.27
SHIV TEXCHEM LIMITED 544272 -3.94% 267.05 278.00
STC INDIA 512531 -3.93% 146.80 152.80
KOTHARI PROD 530299 -3.93% 82.89 86.28
SCANPROJECTS 531797 -3.93% 78.66 81.88
SCHNEIDER 534139 -3.93% 753.15 783.95
IREDA 544026 -3.93% 158.75 165.25
SHARPLINE 543341 -3.92% 11.04 11.49
GARMENT MANTRA LIFESTYLE LIMIT 890215 -3.92% 0.49 0.51
RANA SUGARS 507490 -3.91% 15.47 16.10
KASHYAP 531960 -3.91% 6.63 6.90
GTL INFRAST 532775 -3.91% 1.72 1.79
M.M.RUBBER 509196 -3.9% 80.18 83.43
ARIHANT CAP. 511605 -3.9% 72.00 74.92
OSWAL YARNS 514460 -3.9% 37.00 38.50
TEXMACO RAIL 533326 -3.9% 157.90 164.30
JGCHEM 544138 -3.9% 382.70 398.25
TVSSCS 543965 -3.89% 137.25 142.80
Onesource Specialty Pharma Lim 544292 -3.89% 2109.35 2194.75
POLY MEDICUR 531768 -3.88% 2053.50 2136.45
KENNAMETAL 505890 -3.87% 2342.70 2437.05
RITESH INTER 519097 -3.87% 39.70 41.30
KITEX GARMEN 521248 -3.87% 252.40 262.55
TREJHARA 542233 -3.87% 227.25 236.40
SUPREM IND 509930 -3.86% 4435.75 4613.85
SHBAJRG 526981 -3.86% 209.20 217.60
HAVISHA 531322 -3.86% 2.24 2.33
BAG FIL MED 532507 -3.86% 7.22 7.51
SOUTHWEST 543986 -3.86% 146.80 152.70
WELSPLSOL 500365 -3.85% 33.75 35.10
WINDSOR MACH 522029 -3.85% 352.20 366.30
TATA TELESER 532371 -3.85% 63.90 66.46
GMLM 539515 -3.85% 46.17 48.02
GGL 540936 -3.85% 4.74 4.93
VIP INDUS. 507880 -3.83% 399.60 415.50
TT LTD. 514142 -3.83% 14.57 15.15
AKSHARCHEM I 524598 -3.83% 238.45 247.95
SUVEN LIFE S 530239 -3.83% 226.00 235.00
NATH BIOGEN 537291 -3.82% 197.70 205.55
VRL 538634 -3.82% 199.90 207.85
HARISH 542682 -3.82% 63.00 65.50
MFL 543332 -3.82% 1714.55 1782.65
INNOKAIZ 543905 -3.82% 15.10 15.70
DIGISPICE 517214 -3.81% 22.48 23.37
APOLLO 540879 -3.81% 189.50 197.00
TATVA 543321 -3.81% 900.75 936.40
PRISMX 501314 -3.8% 0.76 0.79
RELTD 504341 -3.8% 132.90 138.15
MANCREDIT 505850 -3.79% 201.85 209.80
IFB AGRO 507438 -3.79% 737.00 766.00
JAGAN LAMPS 530711 -3.79% 67.32 69.97
DBL 540047 -3.79% 488.05 507.30
INTELL CAP 506134 -3.78% 20.09 20.88
NAHAR INDUST 519136 -3.78% 132.40 137.60
SILINFRA 536073 -3.78% 7.12 7.40
JUNIPER 544129 -3.78% 303.05 314.95
SGBFEB32 800605 -3.78% 10425.89 10835.76
SHREE RAJSYN 503837 -3.77% 13.27 13.79
SUBEX LTX 532348 -3.77% 13.28 13.80
SREE RAYALA 532842 -3.77% 610.80 634.70
RTNPOWER 533122 -3.77% 12.75 13.25
GOKULAGRO 539725 -3.77% 291.90 303.35
BHAGYA INL 512296 -3.76% 71.72 74.52
CIL SECURITS 530829 -3.75% 44.11 45.83
SUNEDISON 531260 -3.75% 921.35 957.20
ROSSELL IND 533168 -3.75% 68.07 70.72
AFFORDABLE 541402 -3.75% 444.05 461.35
COAST CORP 501831 -3.74% 38.35 39.84
NIRAJ CEMENT 532986 -3.74% 53.51 55.59
Western Carriers (India) Limit 544258 -3.74% 106.95 111.10
BOM DYEING 500020 -3.73% 145.85 151.50
DIANA TEA CO 530959 -3.73% 28.94 30.06
MOLDTKPACK 533080 -3.73% 672.30 698.35
DHABRIYA 538715 -3.73% 383.45 398.30
HSIL 543916 -3.73% 92.42 96.00
COTFAB 544195 -3.73% 25.80 26.80
DEVIT 543462 -3.72% 104.70 108.75
LEO DRYFRUITS & SPICES TRADING 544329 -3.72% 80.03 83.12
KATARE SPG. 502933 -3.71% 168.50 175.00
SNOWMAN 538635 -3.71% 58.96 61.23
DIVGIITTS 543812 -3.71% 596.15 619.10
DHAMPUR SUGA 500119 -3.7% 145.55 151.15
HFCL 500183 -3.7% 79.37 82.42
VEDL 500295 -3.7% 439.50 456.40
MERCURY META 531357 -3.7% 55.94 58.09
FILAT FASH 532022 -3.7% 0.52 0.54
RITES 541556 -3.7% 270.65 281.05
International Gemmological Ins 544311 -3.7% 347.05 360.40
11QPD 543177 -3.69% 12.54 13.02
ARIHANT SEC. 531017 -3.68% 25.66 26.64
ENGINRS.(I) 532178 -3.68% 214.75 222.95
Sagility India Limited 544282 -3.68% 40.32 41.86
SAKTHI SUGAR 507315 -3.67% 24.38 25.31
GTN TEXTILE 532744 -3.67% 8.67 9.00
LIC HOUS.FIN 500253 -3.66% 581.95 604.05
CRESSANDA SO 512379 -3.66% 4.21 4.37
CENTRAL BK 532885 -3.66% 36.64 38.03
INVENTURE 533506 -3.66% 1.58 1.64
WEWIN 543535 -3.66% 47.58 49.39
BAJEL 544042 -3.66% 200.25 207.85
IL&FS TRANS 533177 -3.65% 3.70 3.84
AARTECH 542580 -3.65% 64.95 67.41
VASWANI IND 533576 -3.64% 43.65 45.30
P.H.CAPITAL 500143 -3.63% 186.90 193.95
BHAGWATI AUT 504646 -3.63% 341.00 353.85
BRADY MORRIS 505690 -3.63% 1566.05 1625.00
ALOK INDS. 521070 -3.63% 18.87 19.58
WEST LEIRES 538382 -3.63% 170.00 176.40
ADF FOODS LT 519183 -3.62% 277.20 287.60
DUCON 534674 -3.62% 5.85 6.07
COFFEEDAY 539436 -3.62% 32.75 33.98
SAYAJIIND 540728 -3.62% 266.00 276.00
PAT INT LOG 526381 -3.61% 14.97 15.53
KG PETROCHEM 531609 -3.61% 276.25 286.60
SWSOLAR 542760 -3.61% 311.10 322.75
PUN.ALKALI 506852 -3.6% 25.46 26.41
JAYBH.MARUTI 520066 -3.6% 75.20 78.01
JUNGLE CAMPS INDIA LIMITED 544304 -3.6% 60.01 62.25
Manba Finance Limited 544262 -3.59% 139.60 144.80
SOFTSOL (I) 532344 -3.58% 216.80 224.85
TITAGARH WAG 532966 -3.58% 839.45 870.60
IDEAFORGE 543932 -3.58% 562.55 583.45
TATA ELXSI 500408 -3.57% 6215.80 6446.00
GUJ PETRONET 532702 -3.57% 314.25 325.90
ONTIC 540386 -3.57% 0.81 0.84
EUROTEX IND 521014 -3.56% 14.63 15.17
NIKHIL ADHSV 526159 -3.56% 94.22 97.70
SIDDHA VEN 530439 -3.56% 7.04 7.30
KILPEST (I) 532067 -3.56% 1447.50 1500.90
GEPIL 532309 -3.56% 299.20 310.25
MANAKSTELTD 539044 -3.56% 58.83 61.00
ADANIGREEN 541450 -3.56% 934.25 968.75
DCM SHR.IND 523369 -3.55% 156.15 161.90
UFO 539141 -3.55% 68.25 70.76
11AMD 543182 -3.55% 40.71 42.21
SAKTHI FIN. 511066 -3.54% 47.71 49.46
JYOTI STRUCT 513250 -3.54% 18.25 18.92
ZUARI AGRO 534742 -3.54% 201.60 209.00
NIBE 535136 -3.54% 1694.40 1756.60
ORIENT CEM 535754 -3.54% 244.95 253.95
DYNAMAT.TECH 505242 -3.53% 7039.50 7297.35
PSPPROJECT 540544 -3.53% 740.00 767.10
WALCHANDNGR 507410 -3.52% 222.15 230.25
JD ORGOCHEM 524592 -3.52% 21.39 22.17
RBZJEWEL 544060 -3.52% 145.45 150.75
DE NORA 590031 -3.52% 836.30 866.80
BIRLA CORPN. 500335 -3.51% 1287.55 1334.35
ELEGANT FLOR 526473 -3.51% 4.95 5.13
IDEA 532822 -3.51% 6.33 6.56
RAJPUTANA 539090 -3.51% 35.20 36.48
Afcons Infrastructure Limited 544280 -3.51% 424.45 439.90
SIEL 519234 -3.5% 47.49 49.21
BCLIL 524332 -3.5% 40.51 41.98
MOLD-TEK TEC 526263 -3.5% 148.85 154.25
POLYCHEM 506605 -3.49% 1960.00 2030.85
ETIL 538708 -3.49% 9.12 9.45
MOL 543331 -3.49% 86.92 90.06
KSOLVES 543599 -3.49% 333.70 345.75
UCOBANK 532505 -3.48% 29.98 31.06
BLISSGVS PH 506197 -3.47% 134.95 139.80
HIND.COPPER 513599 -3.47% 244.70 253.50
RASANDIK ENG 522207 -3.47% 77.68 80.47
ARFIN 539151 -3.47% 24.18 25.05
865IIFL28 938382 -3.47% 960.00 994.51
SERVOTEACH 531944 -3.46% 14.80 15.33
MCLEOD RUSSE 532654 -3.46% 32.62 33.79
MANAKSIA LTD 532932 -3.46% 73.02 75.64
DAMOINDUS 521220 -3.45% 35.82 37.10
ORACLE FIN 532466 -3.45% 9323.40 9656.70
POEL 539195 -3.45% 223.75 231.75
NINSYS 539843 -3.45% 444.50 460.40
INGERSOLL 500210 -3.44% 3742.80 3876.00
MIRC ELECT 500279 -3.44% 15.15 15.69
SHREEPUSHK 539334 -3.44% 304.25 315.10
IWP 540954 -3.44% 44.05 45.62
ATALREAL 543911 -3.44% 19.35 20.04
MAHA.TELE 500108 -3.43% 47.26 48.94
UNIV.STARCH 524408 -3.43% 156.25 161.80
TEXMO PIPES 533164 -3.43% 62.03 64.23
SBICARD 543066 -3.43% 939.05 972.45
HINDUS.ZI 500188 -3.42% 437.40 452.90
SIYARAM SILK 503811 -3.42% 666.30 689.90
ADHATA GLOBAL LIMITED 531286 -3.42% 45.51 47.12
PUNJABNSIND 533295 -3.42% 29.91 30.97
PALASHSEC 540648 -3.42% 124.40 128.80
RETAIL 544197 -3.42% 35.25 36.50
HCL INFOSYS 500179 -3.41% 16.72 17.31
ULTRAMARINE 506685 -3.41% 498.75 516.35
TALBROS AUTO 505160 -3.4% 282.85 292.80
SYSTAMATIX C 526506 -3.4% 107.85 111.65
SREE JAYA.AU 530037 -3.4% 99.01 102.50
TOWA SOKKI 531771 -3.4% 142.20 147.20
PONNI SUG(ER 532460 -3.4% 323.60 335.00
GOKALDAS 532630 -3.4% 893.35 924.80
NDL 532641 -3.4% 3.69 3.82
20 MICRONS 533022 -3.4% 224.70 232.60
DEEPAKCHEM 544036 -3.4% 142.00 147.00
ARKADE DEVELOPERS LIMITED 544261 -3.4% 187.25 193.85
JAYKAY 500306 -3.39% 152.65 158.00
UGAR SUGAR 530363 -3.39% 44.97 46.55
CEBBCO 533272 -3.39% 365.70 378.55
AKSHAR 541303 -3.39% 0.57 0.59
ATAM 543236 -3.39% 106.80 110.55
KELTECH EN. 506528 -3.38% 4087.00 4229.90
BNK OF INDIA 532149 -3.38% 115.65 119.70
TIME TECHNO 532856 -3.38% 428.65 443.65
SADHNA 540821 -3.38% 2.57 2.66
SAMOR 543376 -3.38% 68.25 70.64
PVP VENT LTD 517556 -3.37% 22.95 23.75
RAMCO SYSTM 532370 -3.37% 380.10 393.35
DRA 540144 -3.37% 25.50 26.39
ZODIAC 543416 -3.37% 463.20 479.35
P.POLYSAC(NR 523105 -3.36% 18.43 19.07
SYNCOM FORM. 524470 -3.36% 18.68 19.33
BL KASHYAP 532719 -3.36% 64.48 66.72
PARAGMILK 539889 -3.36% 209.85 217.15
SHYAMKAM INV 505515 -3.35% 12.71 13.15
AASWA TRAD. 512038 -3.35% 569.30 589.05
ROTO PUMPS 517500 -3.35% 276.70 286.30
PRIME PROP 530695 -3.35% 35.76 37.00
AVG 543910 -3.35% 284.10 293.95
HIND.OIL EXP 500186 -3.34% 167.85 173.65
W.H.BRADY 501391 -3.34% 889.50 920.20
IND.HUME PIP 504741 -3.34% 397.80 411.55
AJANTA SOYA 519216 -3.34% 39.90 41.28
REMSONS IND. 530919 -3.34% 134.75 139.40
NIVAKA 542206 -3.34% 3.47 3.59
BAJAJHIND 500032 -3.33% 22.61 23.39
CHENNAI PET. 500110 -3.33% 608.25 629.20
SHARAD FIBRE 514402 -3.33% 17.13 17.72
THEMIS MEDIC 530199 -3.33% 129.15 133.60
CORDS CABLE 532941 -3.33% 190.15 196.70
HPL 540136 -3.33% 515.20 532.95
INDOUS 541304 -3.33% 152.50 157.75
SURYA ROSHNI 500336 -3.32% 328.55 339.85
HERC.HOISTS 505720 -3.32% 181.75 188.00
ALEMBIC LTD. 506235 -3.32% 110.50 114.30
JAY HIND SYN 514312 -3.32% 51.00 52.75
KDDL LTD 532054 -3.32% 2755.35 2849.95
IBUL HSG FIN 535789 -3.32% 119.35 123.45
BMW 542669 -3.32% 52.10 53.89
HARIOMPIPE 543517 -3.32% 385.45 398.70
SHANMUGA HOSPITAL LIMITED 544365 -3.32% 36.73 37.99
BHANSALI ENG 500052 -3.31% 109.55 113.30
MOREPEN LAB. 500288 -3.31% 60.17 62.23
LAXMI AUTOLM 505302 -3.31% 2104.55 2176.65
P.G.FOILS 526747 -3.31% 261.25 270.20
REL INDL INF 523445 -3.3% 928.00 959.65
INFRONICS SY 537985 -3.3% 31.98 33.07
RADIOCITY 540366 -3.3% 8.80 9.10
MANORAMA 541974 -3.3% 1371.85 1418.65
BOROSCI 544184 -3.3% 136.15 140.80
LEHIL 532998 -3.29% 69.63 72.00
TAHL 540108 -3.29% 4.71 4.87
CELLO 544012 -3.29% 584.40 604.25
Premier Energies Limited 544238 -3.29% 967.35 1000.25
MIRZA INTER 526642 -3.28% 28.91 29.89
ULTRACAB 538706 -3.28% 9.72 10.05
GODREJ PROP 533150 -3.27% 2380.00 2460.35
ASIAN 543927 -3.27% 44.01 45.50
EXICOM 544133 -3.27% 175.75 181.70
GOCLCORP 506480 -3.26% 357.70 369.75
FILATEX INDI 526227 -3.26% 50.67 52.38
SHILPA MEDIC 530549 -3.26% 889.80 919.80
REPRO INDIA 532687 -3.26% 500.20 517.05
ABML 532974 -3.26% 173.70 179.55
RUSTOMJEE 543669 -3.26% 530.30 548.15
AYMSYNTEX 508933 -3.25% 238.20 246.20
SARLA PER F 526885 -3.25% 110.30 114.00
SALASAR 540642 -3.25% 7.75 8.01
Gala Precision Engineering Lim 544244 -3.25% 854.60 883.35
VICTORIA MIL 503349 -3.24% 6450.00 6666.00
JAGATJIT IND 507155 -3.24% 162.60 168.05
VISHNU CHEM 516072 -3.24% 537.75 555.75
PGIL 532808 -3.24% 1407.55 1454.65
TRL 541228 -3.24% 271.45 280.55
CCHHL 526550 -3.23% 16.48 17.03
GOYAL ASSO. 530663 -3.23% 1.20 1.24
KEWAL KIRAN 532732 -3.23% 480.30 496.35
CRESTCHEM LT 526269 -3.22% 168.50 174.10
MEFCOM CAPIT 531176 -3.22% 13.84 14.30
BF INVEST 533303 -3.22% 476.05 491.90
NELCO LTD. 504112 -3.2% 1063.80 1098.95
ASTRAZEN.PH. 506820 -3.2% 9422.95 9734.65
MASTER TRUST 511768 -3.2% 149.60 154.55
JENBURKT PH. 524731 -3.2% 1293.85 1336.65
DYNEMIC PRO 532707 -3.2% 277.15 286.30
TANLA 532790 -3.2% 643.35 664.65
NECC LTD 534615 -3.2% 23.60 24.38
RUDRA 539226 -3.2% 35.13 36.29
VELAN HOTELS 526755 -3.19% 5.47 5.65
AGRI TECH 537292 -3.19% 150.05 155.00
IRCON 541956 -3.19% 191.05 197.35
BTML 543767 -3.19% 8.50 8.78
MARGO FIN 500206 -3.18% 82.27 84.97
RAJSH.SUGAR 500354 -3.18% 47.21 48.76
I BRIGHT ST 504731 -3.18% 143.30 148.00
LUMAX IND 517206 -3.18% 3173.85 3278.10
SURAJ PRODUC 518075 -3.18% 295.65 305.35
KELLTONTEC 519602 -3.18% 123.40 127.45
CGCL 531595 -3.18% 164.20 169.60
GENUSPRIME 532425 -3.18% 27.11 28.00
SEL MANUF 532886 -3.18% 34.66 35.80
IBVENTURES 532960 -3.18% 66.32 68.50
ARSHIYA 506074 -3.17% 2.44 2.52
GUJ.HOTELS 507960 -3.17% 270.05 278.90
BLB LTD. 532290 -3.17% 14.64 15.12
DYNACONS SYS 532365 -3.17% 1074.65 1109.85
MBL INFRA 533152 -3.17% 43.96 45.40
CHEMTECH IND 537326 -3.17% 128.50 132.70
DFL 539190 -3.17% 39.70 41.00
Laxmi Dental Limited 544339 -3.17% 393.40 406.30
BHARAT GEARS 505688 -3.16% 87.21 90.06
MADHUS.SEC 511000 -3.16% 22.65 23.39
SHIVA TEXYAM 511108 -3.16% 202.40 209.00
OM MET INFRA 531092 -3.16% 122.70 126.70
KMF BUILDERS 531578 -3.16% 9.20 9.50
APTECH LTD 532475 -3.16% 148.50 153.35
ASTRAL POLY 532830 -3.16% 1519.85 1569.45
BRIGADE 532929 -3.16% 1133.75 1170.75
HLEGLAS 522215 -3.15% 419.35 433.00
KAMAT HOTELS 526668 -3.15% 226.00 233.35
KAMDHENU 532741 -3.15% 30.42 31.41
VASCON ENG 533156 -3.15% 47.73 49.28
KIOCL 540680 -3.15% 281.20 290.35
MSP STEEL 532650 -3.14% 27.17 28.05
EDELWEISS 532922 -3.14% 103.30 106.65
KIRAN VYPAR 537750 -3.14% 230.00 237.45
SYRMA 543573 -3.14% 510.75 527.30
Network People Services Techno 544396 -3.14% 2015.55 2080.85
SUBROS LTD. 517168 -3.13% 913.30 942.80
SONATA SOFT. 532221 -3.13% 402.70 415.70
INDIAN OVER. 532388 -3.13% 36.47 37.65
RANE MADRAS 532661 -3.13% 931.30 961.40
GTL LTD. 500160 -3.12% 9.94 10.26
BATLIBOI LTD 522004 -3.12% 127.30 131.40
ADVANI HOTEL 523269 -3.12% 60.25 62.19
ORIENT REF 534076 -3.12% 488.45 504.20
SHA ENG PLA 501423 -3.11% 1720.55 1775.80
BCC FUBA 517246 -3.11% 115.15 118.85
INDO AMINES 524648 -3.11% 143.30 147.90
STERL.TOOLS 530759 -3.11% 347.80 358.95
MAN INFRA 533169 -3.11% 157.40 162.45
INDONG 543769 -3.11% 14.01 14.46
CONCORDBIO 543960 -3.11% 1968.55 2031.75
WANBURY LTD 524212 -3.1% 283.00 292.05
COMPUCOM SOF 532339 -3.1% 20.34 20.99
CANARA BANK 532483 -3.1% 104.85 108.20
BINDALAGRO 539290 -3.1% 43.12 44.50
GUJ.THEMIS. 506879 -3.09% 315.05 325.10
SANGAM INDIA 514234 -3.09% 410.95 424.05
AAREY DRUGS 524412 -3.09% 54.50 56.24
UNION BANK L 532477 -3.09% 139.65 144.10
ASTEC LIFE 533138 -3.09% 740.65 764.25
FIVESTAR 543663 -3.09% 743.45 767.15
SHIPP.CORPN 523598 -3.08% 215.20 222.05
TAMIL.NEWSPR 531426 -3.08% 152.80 157.65
KRITI NUTRI 533210 -3.08% 114.85 118.50
JSWINFRA 543994 -3.08% 299.15 308.65
Jubilant Agri and Consumer Pro 544355 -3.08% 1582.30 1632.65
QUALITY POWER ELECTRICAL EQUIP 544367 -3.08% 518.90 535.40
MAH.SCOOTER 500266 -3.07% 13757.15 14193.15
POKARNA LTD 532486 -3.07% 1031.20 1063.85
SURAJEST 544054 -3.07% 351.70 362.85
TATA COMM 500483 -3.06% 1648.15 1700.20
ONWARD TECHN 517536 -3.06% 297.50 306.90
UNJHA FORMUL 531762 -3.06% 23.11 23.84
VRLLOG 539118 -3.06% 552.50 569.95
CAMS 543232 -3.06% 4015.25 4142.10
GHCL LTD 500171 -3.05% 589.20 607.75
KLRFM 507598 -3.05% 114.60 118.20
SURYALATA SP 514138 -3.05% 330.25 340.65
Scoda Tubes Limited 544411 -3.05% 190.80 196.80
KORE 500458 -3.04% 28.11 28.99
KIRLOSAR PN 505283 -3.04% 1291.25 1331.80
UDS 543996 -3.04% 285.25 294.20
GALAXY BEAR. 526073 -3.03% 912.55 941.05
NUCLE.SOFT E 531209 -3.03% 1144.90 1180.70
FSL 532809 -3.03% 371.60 383.20
GKB OPHTHA 533212 -3.03% 74.34 76.66
SEPOWER 534598 -3.03% 27.80 28.67
TIERRA 543531 -3.03% 37.40 38.57
PROTEAN 544021 -3.03% 888.85 916.65
SMLISUZU 505192 -3.02% 1816.60 1873.10
ISW LTD 513361 -3.02% 5.78 5.96
JTEKTINDIA 520057 -3.02% 137.85 142.15
N.G.IND.LTD. 530897 -3.02% 155.75 160.60
ANGELBRKG 543235 -3.02% 2780.10 2866.70
EQUITASBNK 543243 -3.02% 64.23 66.23
ABB LTD. 500002 -3.01% 5865.45 6047.75
RANE HOLDIN 505800 -3.01% 1510.75 1557.65
HIND.COMPOSI 509635 -3.01% 482.50 497.45
IND TERRAIN 533329 -3.01% 36.76 37.90
NILACHAL REF 502294 -3% 39.10 40.31
BDH INDUS. 524828 -3% 261.50 269.60
INDO ASN.FIN 530747 -3% 26.80 27.63
GUJ.MINERAL 532181 -3% 383.30 395.15
SANINFRA 532435 -3% 11.01 11.35
KHADIM 540775 -3% 261.55 269.65
KRANTI 542459 -3% 100.40 103.50
HARIYANA SH. 526931 -2.99% 121.65 125.40
AADI INDUS L 530027 -2.99% 4.87 5.02
GAIL (I) LTD 532155 -2.99% 180.20 185.75
JK PAPER 532162 -2.99% 350.65 361.45
MPS LTD 532440 -2.99% 2550.70 2629.35
CAREERP 533260 -2.99% 157.35 162.20
A2ZINFRA 533292 -2.99% 19.48 20.08
CARERATING 534804 -2.99% 1855.60 1912.75
TARC 543249 -2.99% 181.75 187.35
PARKHOTELS 544111 -2.99% 157.30 162.15
KALYANI STEL 500235 -2.98% 862.25 888.70
FED MOG GOE 505744 -2.98% 515.20 531.00
ANDREW YULE 526173 -2.98% 30.25 31.18
DWAR SUGAR 532610 -2.98% 45.85 47.26
3I INFOTECH 532628 -2.98% 24.39 25.14
MEHAI 540730 -2.98% 16.91 17.43
DRL 531553 -2.97% 21.20 21.85
WELCORP 532144 -2.97% 886.20 913.35
JHS SVEN 532771 -2.97% 13.07 13.47
HMVL 533217 -2.97% 83.98 86.55
HMT LTD. 500191 -2.96% 67.22 69.27
HLVLTD 500193 -2.96% 13.13 13.53
KANPUR PLAST 507779 -2.96% 207.95 214.30
FIBERWB IN 507910 -2.96% 47.53 48.98
STERPOW 513575 -2.96% 37.65 38.80
JSWHL 532642 -2.95% 20942.40 21579.10
JTAPARIA 538539 -2.95% 12.82 13.21
NARAYANI 540080 -2.95% 8.22 8.47
SHANKARA 540425 -2.95% 1006.05 1036.65
HUDCO 540530 -2.95% 217.00 223.60
RAPICUT CARB 500360 -2.94% 70.77 72.91
IST LTD. 508807 -2.94% 944.85 973.50
BIOFIL CHEM 524396 -2.94% 46.60 48.01
DHUN TEAIND 538902 -2.94% 189.80 195.55
MERCURYLAB 538964 -2.94% 825.00 850.00
LIKHITHA 543240 -2.94% 283.95 292.55
BLUEJET 544009 -2.94% 856.50 882.40
VARDH TEXT 502986 -2.93% 454.90 468.65
SCHAEFFLER 505790 -2.93% 3858.65 3975.10
SEAGOLD AQUA 530361 -2.93% 112.75 116.15
SHOPPER STOP 532638 -2.93% 491.25 506.10
GREENPOWER 533263 -2.93% 13.27 13.67
VETO 539331 -2.93% 120.85 124.50
VIRINCHI 532372 -2.92% 20.92 21.55
REPCO HOME 535322 -2.92% 417.05 429.60
DARSHANORNA 539884 -2.92% 2.33 2.40
INOXGREEN 543667 -2.92% 151.30 155.85
INDO RAMA 500207 -2.91% 44.06 45.38
GUJ COTEX 514386 -2.91% 10.34 10.65
NATIONAL FER 523630 -2.91% 95.91 98.78
JK TYRE IND 530007 -2.91% 353.45 364.05
SURAT TEXT. 530185 -2.91% 6.68 6.88
BYKE HOSP 531373 -2.91% 84.47 87.00
DAAWAT 532783 -2.91% 425.15 437.90
SAHYA INDU 532841 -2.91% 302.25 311.30
NAVKARCORP 539332 -2.91% 108.25 111.50
AWL 543458 -2.91% 256.65 264.35
SUNCLAY 544066 -2.91% 2056.20 2117.75
IDBI BANK L 500116 -2.9% 89.29 91.96
MAHEPC 523754 -2.9% 133.95 137.95
GRANULES (I) 532482 -2.9% 480.40 494.75
GRSE 542011 -2.9% 3136.85 3230.55
ABDL 544203 -2.9% 414.80 427.20
Concord Enviro Systems Limited 544315 -2.9% 544.70 560.95
CAPRIHANS 509486 -2.89% 127.70 131.50
SAREL 534618 -2.89% 943.60 971.70
DOLLAR 541403 -2.89% 374.75 385.90
DODLA 543306 -2.89% 1354.55 1394.85
SHARDACROP 538666 -2.88% 784.65 807.90
ASHIKA 543766 -2.88% 388.50 400.00
ALFA TRANSFO 517546 -2.87% 66.92 68.90
SWAGRUHA 531909 -2.87% 2.71 2.79
OLATECH 543578 -2.87% 220.00 226.50
GREAVES COTT 501455 -2.86% 193.35 199.05
YAMINI INVES 511012 -2.86% 1.36 1.40
KOPRAN LTD. 524280 -2.86% 185.15 190.60
XCHANGING 532616 -2.86% 93.45 96.20
7NR 540615 -2.86% 7.47 7.69
ACME Solar Holdings Limited 544283 -2.86% 246.30 253.55
FERT CHE(PS 590024 -2.86% 991.10 1020.30
MODULEX 504273 -2.85% 23.16 23.84
MANUGRAPH IN 505324 -2.85% 20.76 21.37
ATHENAGLO 517429 -2.85% 90.25 92.90
SHILCHAR TEC 531201 -2.85% 5165.00 5316.45
SKIPPER 538562 -2.85% 476.60 490.60
PRSMJOHNSN 500338 -2.84% 147.00 151.30
GARWARE POLY 500655 -2.84% 4064.10 4183.05
VELJAN 505232 -2.84% 1213.60 1249.10
POLSON LTD. 507645 -2.84% 13000.50 13380.00
JCHAC 523398 -2.84% 1736.90 1787.70
ROOPA INDUS 530991 -2.84% 56.40 58.05
ARTEMISELC 542670 -2.84% 23.61 24.30
VARD HOLDNG 500439 -2.83% 3980.00 4095.80
MAGNA ELECTR 517449 -2.83% 1061.90 1092.80
AARTI INDUST 524208 -2.83% 437.45 450.20
NATURAL CAPS 524654 -2.83% 206.25 212.25
ATLANTA 532759 -2.83% 35.38 36.41
ALEM PHARMA 533573 -2.83% 931.80 958.90
PANORAMA 539469 -2.83% 180.10 185.35
ACEMEN 539661 -2.83% 68.00 69.98
DELHIVERY 543529 -2.83% 354.90 365.25
HSCL 500184 -2.82% 437.80 450.50
JAIN IRRIG 500219 -2.82% 60.41 62.16
MIL 539938 -2.82% 39.25 40.39
POLYCAB 542652 -2.82% 5820.50 5989.65
TEXINFRA 505400 -2.81% 99.31 102.18
ALANKIT 531082 -2.81% 14.53 14.95
AMARSEC 538465 -2.81% 13.12 13.50
ESSEL PROP 500135 -2.8% 230.90 237.55
CRAVATEX 509472 -2.8% 435.90 448.45
OCTAVE 521062 -2.8% 4.17 4.29
11DPD 543186 -2.8% 6.95 7.15
GUJ.ST.FERT 500690 -2.79% 193.25 198.80
SUPER SAL IN 512527 -2.79% 870.05 895.00
ASHIMA LTD. 514286 -2.79% 26.45 27.21
VIVANZA 530057 -2.79% 2.09 2.15
IRFC 543257 -2.79% 132.30 136.10
SRM 544158 -2.79% 437.25 449.80
SARASWATI SAREE DEPOT LIMITED 544230 -2.79% 94.75 97.47
PRIME SECUR. 500337 -2.78% 253.10 260.35
G.V.FILMS 523277 -2.78% 0.35 0.36
RAJDARSHAN 526662 -2.78% 44.05 45.31
INTER ST.FIN 526859 -2.78% 1.05 1.08
FRANKLININD 540190 -2.78% 1.40 1.44
DANUBE 540361 -2.78% 4.19 4.31
PSUBANKICI 543819 -2.78% 67.80 69.74
GLOBAL OFFS 501848 -2.77% 92.66 95.30
J.B.CHEMICAL 506943 -2.77% 1671.30 1718.90
JYOTI RESINS 514448 -2.77% 1338.95 1377.05
IP RINGS LTD 523638 -2.77% 138.45 142.40
TSIL 533941 -2.77% 291.25 299.55
LAL 540952 -2.77% 12.63 12.99
AELEA COMMODITIES LIMITED 544213 -2.77% 166.80 171.55
DCW LTD. 500117 -2.76% 73.24 75.32
GLAXOSMITH 500660 -2.76% 3194.00 3284.70
PERM MAGNETS 504132 -2.76% 894.15 919.55
PARAMOUNT CO 530555 -2.76% 52.59 54.08
GABRIEL(I) 505714 -2.75% 592.85 609.60
TRF LTD. 505854 -2.75% 369.05 379.50
TASTY BITE 519091 -2.75% 10472.95 10769.25
PHARMASIA 523620 -2.75% 34.00 34.96
BODAL CHEM 524370 -2.75% 67.20 69.10
SOTL 524667 -2.75% 405.00 416.45
WALLFORT FIN 532053 -2.75% 104.45 107.40
GEOJITFSL 532285 -2.75% 78.57 80.79
GATI LTD. 532345 -2.75% 64.81 66.64
SOMI CONVEY 533001 -2.75% 151.85 156.15
MADRASFERT 590134 -2.75% 88.02 90.51
VIVO BIO TEC 511509 -2.74% 36.89 37.93
ALLIED DIGIT 532875 -2.74% 175.60 180.55
ASHOKA 533271 -2.74% 198.85 204.45
SAMHI 543984 -2.74% 214.95 221.00
YATRA 543992 -2.74% 87.62 90.09
EXCEL INDUST 500650 -2.73% 1212.40 1246.45
DOLAT INV. 505526 -2.73% 96.15 98.85
PREMIER SYN. 509835 -2.73% 18.87 19.40
TIRUPATI SAR 531814 -2.73% 14.23 14.63
RTNINFRA 534597 -2.73% 55.15 56.70
FAIRCHEMOR 543252 -2.73% 930.40 956.55
GRINFRA 543317 -2.73% 1254.10 1289.30
PACE 543637 -2.73% 23.89 24.56
HB LEAS.PUB 508956 -2.72% 14.33 14.73
KABRA EXTR 524109 -2.72% 270.35 277.90
STL 540738 -2.72% 12.51 12.86
I.G.PETRO 500199 -2.71% 457.10 469.85
CONT.PETRO 523232 -2.71% 122.05 125.45
MAWANA SUGAR 523371 -2.71% 98.70 101.45
PRITIKAUTO 539359 -2.71% 17.25 17.73
SHINEFASH 543244 -2.71% 442.75 455.10
SAICOM 512097 -2.7% 0.36 0.37
PRADHIN 530095 -2.7% 0.36 0.37
PANCHSHEEL O 531726 -2.7% 142.25 146.20
FCS SOFTWARE 532666 -2.7% 2.52 2.59
SBFC 543959 -2.7% 104.45 107.35
SALORA INT. 500370 -2.69% 43.41 44.61
AMAZEENT 531112 -2.69% 617.50 634.60
NAHAR CAP 532952 -2.69% 318.25 327.05
OAL 500078 -2.68% 377.70 388.10
ION EXCHANGE 500214 -2.68% 512.50 526.60
KEY CORP.LTD 507948 -2.68% 127.00 130.50
T C M LTD. 524156 -2.68% 39.56 40.65
TRIL 532928 -2.68% 474.10 487.15
NAYSAA 538668 -2.68% 1070.30 1099.80
RADHIKAJWE 540125 -2.68% 83.59 85.89
COCHINSHIP 540678 -2.68% 2087.00 2144.40
GRAPHITE IN. 509488 -2.67% 537.60 552.35
RAMCO INDS. 532369 -2.67% 260.15 267.30
IWIND ENERGY 532894 -2.67% 19.29 19.82
ANUBHAV 538833 -2.67% 14.20 14.59
DPWIRES 543962 -2.67% 220.25 226.30
KHAITAN CHEM 507794 -2.66% 82.73 84.99
TVS SRICHAKR 509243 -2.66% 3012.30 3094.55
MADHUS.IND. 515059 -2.66% 39.89 40.98
ILFSENGG 532907 -2.66% 34.75 35.70
SPANDANA 542759 -2.66% 263.40 270.60
FTL 544173 -2.66% 26.35 27.07
MANGALAM CEM 502157 -2.65% 730.00 749.90
VISAKA IND. 509055 -2.65% 78.90 81.05
JAYSHRE TEA 509715 -2.65% 104.60 107.45
CHOLAFIN 511243 -2.65% 1543.80 1585.80
DSJ COMM.LTD 526677 -2.65% 3.30 3.39
ADANI POWER 533096 -2.65% 536.30 550.90
SJVN 533206 -2.65% 93.49 96.03
LAURUSLABS 540222 -2.65% 645.85 663.40
AMINTAN 541771 -2.65% 2.20 2.26
PAYTM 543396 -2.65% 867.70 891.30
MODISON MET. 506261 -2.64% 158.50 162.80
VESUVIUS IND 520113 -2.64% 533.20 547.65
STANPACKS(I) 530931 -2.64% 12.91 13.26
AVL 540205 -2.64% 338.00 347.15
JAINEX 505212 -2.63% 165.00 169.45
SIGNET IND 512131 -2.63% 61.18 62.83
TRIDENT 521064 -2.63% 29.23 30.02
RASHTR.CHEM. 524230 -2.63% 151.90 156.00
DAIKAFFIL CH 530825 -2.63% 150.00 154.05
SYNGENE 539268 -2.63% 626.70 643.60
LUXIND 539542 -2.63% 1415.05 1453.20
SANSERA 543358 -2.63% 1299.70 1334.85
RESPON IND 505509 -2.62% 200.70 206.10
HEMANG 531178 -2.62% 24.15 24.80
BSOFT 532400 -2.62% 413.00 424.10
ABFRL 535755 -2.62% 72.50 74.45
KIMS 543308 -2.62% 647.90 665.30
BOM.BURMAH 501425 -2.61% 1884.85 1935.30
J KUMAR INFR 532940 -2.61% 702.40 721.25
HANSUGAR 537709 -2.61% 5.60 5.75
CHEMFABALKA 541269 -2.61% 730.35 749.95
CYIENTDLM 543933 -2.61% 446.65 458.60
MAFATLAL IND 500264 -2.6% 123.75 127.05
RAIN 500339 -2.6% 142.30 146.10
HIM.FIBRES 514010 -2.6% 46.04 47.27
INDRAPRAST 532150 -2.6% 388.90 399.30
HEMIPROP 543242 -2.6% 133.10 136.65
Kross Limited 544253 -2.6% 177.95 182.70
Diffusion Engineers Limited 544264 -2.6% 296.00 303.90
SHANTHI GEAR 522034 -2.59% 501.20 514.50
PRAVEG 531637 -2.59% 492.10 505.20
GMR INFRASTR 532754 -2.59% 80.56 82.70
ADANI PORTS 532921 -2.59% 1336.80 1372.35
LKPSEC 540192 -2.59% 21.08 21.64
KPGEL 544150 -2.59% 516.20 529.90
SENORES PHARMACEUTICALS LIMITE 544319 -2.59% 518.80 532.60
GUJ.IND.POW. 517300 -2.58% 190.75 195.80
TYROON TEA 526945 -2.58% 99.90 102.55
CG-VAK SOFTW 531489 -2.58% 264.15 271.15
MINDA IND 532539 -2.58% 1036.90 1064.40
LTTS 540115 -2.58% 4306.15 4420.40
INFOBEAN 543644 -2.58% 371.20 381.05
Unimech Aerospace and Manufact 544322 -2.58% 1273.85 1307.55
GOLDEN LEGAND LEASING & FINANC 509024 -2.57% 7.97 8.18
PHARMAIDS PH 524572 -2.57% 55.72 57.19
SHAHISHIP 526508 -2.57% 17.42 17.88
DLINK IND 533146 -2.57% 524.05 537.90
GRNLAM IND 538979 -2.57% 235.05 241.25
DIXON 540699 -2.57% 13996.30 14366.20
KPIGLOBAL 542323 -2.57% 468.10 480.45
PEL 500302 -2.56% 1098.55 1127.45
AGCNET 500463 -2.56% 478.25 490.80
VOITH PAPER 522122 -2.56% 1864.50 1913.50
VIKASPROP 531518 -2.56% 0.38 0.39
GPT INFRA 533761 -2.56% 123.70 126.95
NILE LTD. 530129 -2.55% 1496.30 1535.40
GULSHAN POLY 532457 -2.55% 175.45 180.05
SHRIRAM EPC 532945 -2.55% 13.00 13.34
SIGNPOST 544117 -2.55% 183.35 188.15
IXIGO 544192 -2.55% 176.05 180.65
HBL P SYS 517271 -2.54% 563.60 578.30
DATAM GLOB 532528 -2.54% 591.95 607.35
VIPCLOTHNG 532613 -2.54% 39.12 40.14
KIRLOSKAR EL 533193 -2.54% 132.20 135.65
STARDELTA 539255 -2.54% 726.00 744.90
IGARSHI MOT 517380 -2.53% 464.45 476.50
JM FINANCIAL 523405 -2.53% 138.80 142.40
VIRGOGLOB 532354 -2.53% 5.00 5.13
NITCO TILES 532722 -2.53% 129.05 132.40
SYMBIOX 539278 -2.53% 3.08 3.16
MHEL 540150 -2.53% 77.00 79.00
ICICI Prudential Mutual Fund 544275 -2.53% 12.72 13.05
BLUE STAR 500067 -2.52% 1591.10 1632.25
JINDAL DRILL 511034 -2.52% 641.40 657.95
GUJ.CREDIT 511441 -2.52% 34.48 35.37
OMNI AX\'S SO 532340 -2.52% 2.71 2.78
BELLACASA 539399 -2.52% 471.20 483.40
PRECAM 539636 -2.52% 195.30 200.35
ITI LTD. 523610 -2.51% 307.30 315.20
MASTEK LTD 523704 -2.51% 2390.60 2452.10
ACTION CONST 532762 -2.51% 1168.05 1198.10
SAKSOFT LTD 590051 -2.51% 189.95 194.85
REVATHI EQU. 505368 -2.5% 397.45 407.65
CALCOM VISIO 517236 -2.5% 103.35 106.00
MAZDA LTD 523792 -2.5% 236.40 242.45
SABOO SODIUM 530461 -2.5% 16.79 17.22
ORIENT BEVER 507690 -2.49% 239.05 245.15
IND.BANK MER 511473 -2.49% 34.14 35.01
LLOYDS MET E 512455 -2.49% 1464.75 1502.10
KLKELEC 517170 -2.49% 41.94 43.01
BALAJI AMINE 530999 -2.49% 1407.85 1443.75
POLYLINK POL 531454 -2.49% 27.37 28.07
VIDLI 539659 -2.49% 61.92 63.50
PARMAX 540359 -2.49% 33.64 34.50
TECHNOE 542141 -2.49% 1465.55 1503.05
PLAZACABLE 544003 -2.49% 58.07 59.55
RAYMOND 500330 -2.48% 586.95 601.85
ABIRAMI FIN. 511756 -2.48% 47.98 49.20
GANESH HSG. 526367 -2.48% 939.25 963.10
BHAGIL 530803 -2.48% 181.10 185.70
LGB FORGE 533007 -2.48% 11.02 11.30
PTCIL 539006 -2.48% 14357.80 14723.40
SAGARSOFT 540143 -2.48% 145.40 149.10
IEX 540750 -2.48% 178.85 183.40
SVARAJ TRAD 503624 -2.47% 9.09 9.32
AMAL PRODUCT 506597 -2.47% 576.90 591.50
PICCADILY SU 507498 -2.47% 50.97 52.26
HEG LIMITED 509631 -2.47% 488.60 500.95
AHLUWALIA CO 532811 -2.47% 894.20 916.80
UMAEXPORTS 543513 -2.47% 58.79 60.28
SENCO 543936 -2.47% 339.35 347.95
H.M. ELECTRO MECH LIMITED 544349 -2.47% 66.43 68.11
FUSION FINANCE LIMITED 890214 -2.47% 116.70 119.65
CGPOWER 500093 -2.46% 667.00 683.85
FINOL. CABLE 500144 -2.46% 937.65 961.25
PHOENIX MILL 503100 -2.46% 1566.25 1605.70
DCM FINANCIA 511611 -2.46% 6.73 6.90
FLUIDOMAT 522017 -2.46% 1132.45 1161.00
APAR INDUS. 532259 -2.46% 7767.95 7963.95
EXPLEOSOL 533121 -2.46% 1258.45 1290.15
AGRO TECH FO 500215 -2.45% 836.70 857.70
TILAK 503663 -2.45% 3.18 3.26
ALEXANDER 511463 -2.45% 12.75 13.07
AEL 539196 -2.45% 155.30 159.20
GANDHAR 544029 -2.45% 169.35 173.60
ENVIRO INFRA ENGINEERS LIMITED 544290 -2.45% 210.70 216.00
RAJESH EXPO. 531500 -2.44% 187.70 192.40
FDC LIMITED 531599 -2.44% 457.70 469.15
NDTV 532529 -2.44% 147.95 151.65
LOVABLE 533343 -2.44% 94.15 96.50
CHEMCRUX 540395 -2.44% 131.75 135.05
SHELTER 543963 -2.44% 40.00 41.00
INNOVACAP 544067 -2.44% 836.15 857.05
NTPC GREEN ENERGY LIMITED 544289 -2.44% 104.05 106.65
0IFL28A 938636 -2.44% 1112.20 1140.00
VATECH WABA 533269 -2.43% 1485.00 1522.00
ERIS 540596 -2.43% 1735.25 1778.55
CHEMPLASTS 543336 -2.43% 423.30 433.85
POPULAR FOUNDATIONS LIMITED 544259 -2.43% 32.10 32.90
GFLLIMITED 500173 -2.42% 61.32 62.84
MUNAUTO 520059 -2.42% 73.74 75.57
JOINDRE CAPI 531861 -2.42% 52.36 53.66
SUZLONENERGY 532667 -2.42% 62.51 64.06
NILASPACES 542231 -2.42% 11.67 11.96
10GPG 543167 -2.42% 2.42 2.48
STEELCAST 513517 -2.41% 1062.85 1089.10
FORTIS MLR 523696 -2.41% 72.17 73.95
VISTARAMAR 538565 -2.41% 123.50 126.55
TALBROSENG 538987 -2.41% 570.00 584.10
SMLT 540393 -2.41% 119.60 122.55
TEJASNET 540595 -2.41% 682.55 699.40
DATAPATTNS 543428 -2.41% 2932.50 3004.95
MAN IND.(I) 513269 -2.4% 367.45 376.50
CIANAGRO 519477 -2.4% 468.85 480.40
ALMONDZ GLO 531400 -2.4% 19.53 20.01
BF UTILI 532430 -2.4% 765.30 784.10
RGL 532923 -2.4% 119.85 122.80
SIIL 540132 -2.4% 9.75 9.99
KFINTECH 543720 -2.4% 1193.45 1222.85
VSTL 544124 -2.4% 146.35 149.95
CENTURY EXT 500083 -2.39% 19.63 20.11
SUMERU IND 530445 -2.39% 2.04 2.09
PTC INDIA 532524 -2.39% 169.80 173.95
STOVEKRAFT 543260 -2.39% 565.10 578.95
BERGE PAINT 509480 -2.38% 544.40 557.70
KOHINORFOODS 512559 -2.38% 34.46 35.30
GUJ.TOOLROOM 513337 -2.38% 1.23 1.26
PRAJ IND.LTD 522205 -2.38% 476.55 488.15
MOSCHIP 532407 -2.38% 172.50 176.70
NAGREKA CAP 532895 -2.38% 25.38 26.00
SGBAUG27 800297 -2.38% 9860.00 10100.00
SALZER ELEC 517059 -2.37% 882.55 903.95
LEE&NEE SOFT 517415 -2.37% 9.90 10.14
BKV INDUSTRS 519500 -2.37% 11.96 12.25
HITECHCORP 526217 -2.37% 183.10 187.55
RELAXO FOOT. 530517 -2.37% 408.60 418.50
LWS KNITWEAR 531402 -2.37% 18.55 19.00
SURANASOL 533298 -2.37% 33.82 34.64
APMFINVEST 542774 -2.37% 70.16 71.86
NVENTURES 543522 -2.37% 104.80 107.34
360 ONE Mutual Fund 544389 -2.37% 107.15 109.75
BANSW.SYNTEX 503722 -2.36% 136.60 139.90
KREBS BIOCHM 524518 -2.36% 86.50 88.59
VALSON INDUS 530459 -2.36% 29.00 29.70
AMBIKA COTTO 531978 -2.36% 1506.15 1542.50
GULFPETRO 532543 -2.36% 44.27 45.34
KCP SUGAR IN 533192 -2.36% 34.38 35.21
ZEN TECH 533339 -2.36% 1893.65 1939.40
GMRP&UI 543490 -2.36% 103.30 105.80
Orient Technologies Limited 544235 -2.36% 325.20 333.05
ZENSAR TECH. 504067 -2.35% 846.60 866.95
KMC SHIL 524520 -2.35% 65.60 67.18
ASHRAM ONLIN 526187 -2.35% 5.40 5.53
ATUL AUTO 531795 -2.35% 439.30 449.85
GALAXY AGRIC 531911 -2.35% 49.02 50.20
TIPSINDUSTR 532375 -2.35% 651.60 667.25
INDOTECHTR 532717 -2.35% 1980.60 2028.35
PAISALO 532900 -2.35% 29.87 30.59
NUVOCO 543334 -2.35% 338.70 346.85
PESB 544141 -2.35% 166.00 170.00
AJMERA 513349 -2.34% 949.30 972.05
SPEL SEMICON 517166 -2.34% 125.35 128.35
TATIA GLOB 521228 -2.34% 2.92 2.99
MOIL LTD 533286 -2.34% 357.25 365.80
GOBLIN 542850 -2.34% 17.10 17.51
WHIRLPOOL 500238 -2.33% 1334.55 1366.35
MUKAND LTD. 500460 -2.33% 113.05 115.75
BHARAT BIJLE 503960 -2.33% 2826.70 2894.10
SIMMONDS-MAR 507998 -2.33% 123.50 126.45
IIFL 532636 -2.33% 474.05 485.35
KALYANI INV 533302 -2.33% 4966.70 5085.40
MAGADHSUGAR 540650 -2.33% 654.60 670.20
SMSLIFE 540679 -2.33% 1109.90 1136.40
SMGOLD 542034 -2.33% 16.78 17.18
VIKASMCORP 542655 -2.33% 2.51 2.57
AJAX Engineering Limited 544356 -2.33% 588.15 602.15
VOLTAS LTD 500575 -2.32% 1259.90 1289.85
GUJ.NARMADA 500670 -2.32% 518.75 531.05
ORIENT PAPER 502420 -2.32% 27.81 28.47
ANANTRAJ 515055 -2.32% 515.00 527.25
CONTAIN.CORP 531344 -2.32% 727.90 745.20
SOURCENTRL 531398 -2.32% 172.95 177.05
PUNJAB NATIO 532461 -2.32% 102.95 105.40
SMRUTHIORG 540686 -2.32% 119.80 122.65
ROSSARI 543213 -2.32% 662.40 678.10
SVS 543745 -2.32% 8.00 8.19
Transrail Lighting Limited 544317 -2.32% 614.55 629.15
Amwill Health Care Limited 544353 -2.32% 66.53 68.11
ANIK INDS 519383 -2.31% 107.90 110.45
ADANITRANS 539254 -2.31% 823.80 843.30
FREDUN 539730 -2.31% 795.55 814.35
ADVENZYMES 540025 -2.31% 329.65 337.45
GODREJAGRO 540743 -2.31% 745.20 762.85
ROBU 543787 -2.31% 755.90 773.80
VPRPL 543974 -2.31% 160.90 164.70
FOSECO INDIA 500150 -2.3% 4501.75 4607.65
RATHI ST 504903 -2.3% 26.33 26.95
PAN INDIA C 511525 -2.3% 2.55 2.61
UV DER HORST 522091 -2.3% 135.80 139.00
PILANIINVS 539883 -2.3% 5071.05 5190.40
DGL 542155 -2.3% 2.98 3.05
SARDA ENMIN 504614 -2.29% 439.50 449.80
EASTERN TRED 531346 -2.29% 34.50 35.31
RECLTD 532955 -2.29% 383.40 392.40
NSLNISP 543768 -2.29% 37.05 37.92
MAXESTATES 544008 -2.29% 487.10 498.50
GOPAL 544140 -2.29% 358.75 367.15
DONEAR IND. 512519 -2.28% 107.30 109.80
SUPER SPIN. 521180 -2.28% 9.85 10.08
ASHIANA HOU 523716 -2.28% 342.45 350.45
NAT.ALUM 532234 -2.28% 181.90 186.15
TRIVENI ENGG 532356 -2.28% 392.70 401.85
RUPA & CO 533552 -2.28% 205.75 210.55
APEX 540692 -2.28% 229.25 234.60
Baazar Style Retail Limited 544243 -2.28% 255.05 261.00
SEQUENT 512529 -2.27% 189.45 193.85
NLCINDIA 513683 -2.27% 222.05 227.20
INOXWIND 539083 -2.27% 165.95 169.80
Akums Drugs and Pharmaceutical 544222 -2.27% 540.30 552.85
JAYSHRI CHEM 506520 -2.26% 7.80 7.98
CHARTERED CA 511696 -2.26% 240.50 246.05
SAINT-GOBAIN 515043 -2.26% 108.05 110.55
MARAL OVERS 521018 -2.26% 73.50 75.20
YES BANK 532648 -2.26% 19.44 19.89
ESSAR SHIP 533704 -2.26% 28.94 29.61
VARDHMAN POL 514175 -2.25% 11.30 11.56
DR.AGAR.EYE 526783 -2.25% 4266.00 4364.25
CANTABIL 533267 -2.25% 248.10 253.80
INTEGRA GAR 535958 -2.25% 2.17 2.22
MGL 539957 -2.25% 1392.65 1424.65
NIACL 540769 -2.25% 178.00 182.10
GATEWAY 543489 -2.25% 61.64 63.06
UTKARSHBNK 543942 -2.25% 23.07 23.60
Mirae Asset Mutual Fund 544266 -2.25% 67.64 69.20
KIRL INDUS 500243 -2.24% 3544.60 3625.65
TATA POWER 500400 -2.24% 384.55 393.35
LAKSHMI ELEC 504258 -2.24% 936.45 957.90
GENNEX LAB 531739 -2.24% 12.22 12.50
ADHUNIKIND 538365 -2.24% 40.57 41.50
INDGN 544172 -2.24% 572.95 586.05
AWFIS 544181 -2.24% 646.80 661.65
G.M.BREWERI 507488 -2.23% 706.65 722.80
SUPRAJIT ENG 532509 -2.23% 449.60 459.85
PARLEIND 532911 -2.23% 12.28 12.56
KIRLOIL ENG 533293 -2.23% 835.50 854.55
SBI Mutual Fund 544385 -2.23% 39.37 40.27
ESTER INDUS. 500136 -2.22% 125.65 128.50
HIMTEK 505712 -2.22% 178.55 182.60
ADHINATH TEX 514113 -2.22% 24.62 25.18
PACIFIC IND. 523483 -2.22% 211.20 216.00
CELEBRITYFAS 532695 -2.22% 12.80 13.09
KRONOX 544187 -2.22% 160.75 164.40
GEMENVIRO 544199 -2.22% 68.59 70.15
ASIANHOTNR 500023 -2.21% 350.00 357.90
BASF INDIA 500042 -2.21% 4909.30 5020.25
ORIENT ABRAS 504879 -2.21% 34.88 35.67
FAZE THREE L 530079 -2.21% 553.75 566.25
ARVSMART 539301 -2.21% 664.45 679.45
YATHARTH 543950 -2.21% 506.20 517.65
EPACK 544095 -2.21% 332.05 339.55
JYOTI LTD. 504076 -2.2% 106.70 109.10
SWASTI VINAY 510245 -2.2% 5.78 5.91
SHRISTINFRA 511411 -2.2% 35.19 35.98
ORICON ENT 513121 -2.2% 44.04 45.03
M&M FINANSER 532720 -2.2% 260.60 266.45
GOKUL REFOIL 532980 -2.2% 45.27 46.29
SIGACHI 543389 -2.2% 53.30 54.50
HDFCSILVER 543592 -2.2% 104.28 106.63
AFIL 544200 -2.2% 7.54 7.71
Sanofi Consumer Healthcare Ind 544250 -2.2% 4967.20 5078.95
AUTO AXLES 505010 -2.19% 1779.15 1819.00
ASIAN TEA 519532 -2.19% 12.07 12.34
INDIAN BANK 532814 -2.19% 615.00 628.80
SPRAYKING 540079 -2.19% 6.25 6.39
APTUS 543335 -2.19% 310.30 317.25
SHRIRAMPPS 543419 -2.19% 96.48 98.64
SWANAGRO 544082 -2.19% 67.00 68.50
SUPREME PET 500405 -2.18% 785.15 802.65
SRF LIMITED 503806 -2.18% 3008.60 3075.65
WARREN TEA 508494 -2.18% 52.88 54.06
FINKURVE 508954 -2.18% 119.05 121.70
COFORGE 532541 -2.18% 1793.90 1833.90
AIRAN 543811 -2.18% 29.11 29.76
ATV PROJECTS 500028 -2.17% 36.89 37.71
AMBUJA CEME 500425 -2.17% 533.00 544.85
NILKAMAL L 523385 -2.17% 1690.20 1727.75
IOL CHEM PH 524164 -2.17% 83.21 85.06
MCX LTD 534091 -2.17% 7763.00 7935.00
PANAFIC 538860 -2.17% 0.90 0.92
TEAMLEASE 539658 -2.17% 1987.30 2031.35
AVADHSUGAR 540649 -2.17% 488.50 499.35
ARVINDFASN 542484 -2.17% 475.20 485.75
PROSTARM INFO SYSTEMS LIMITED 544410 -2.17% 119.40 122.05
PFIZER LTD. 500680 -2.16% 5661.40 5786.60
INDIAN HOTEL 500850 -2.16% 747.00 763.50
MANORG 514418 -2.16% 599.10 612.30
NMDC LTD 526371 -2.16% 67.03 68.51
PATEL ENGG. 531120 -2.16% 39.83 40.71
GALLOPENT 531902 -2.16% 18.58 18.99
FLUOROCHEM 542812 -2.16% 3449.20 3525.35
GOODRICKE 500166 -2.15% 198.10 202.45
SUNDARAM FAS 500403 -2.15% 972.00 993.35
SURANATP 517530 -2.15% 19.08 19.50
TRIGYN TECH 517562 -2.15% 80.95 82.73
AUROB.PHARMA 524804 -2.15% 1083.25 1107.05
OK PLAY (I) 526415 -2.15% 10.02 10.24
TPL PLAST 526582 -2.15% 78.28 80.00
TRANSCORP IN 532410 -2.15% 25.04 25.59
AURIONPRO SO 532668 -2.15% 1336.15 1365.50
BENGLA& ASM 533095 -2.15% 7389.45 7552.00
JTL INFRA 534600 -2.15% 75.64 77.30
ICICIFIN 543677 -2.15% 29.62 30.27
SILVERETF 543900 -2.15% 105.33 107.64
CANFIN HOMES 511196 -2.14% 777.90 794.95
ATHARV ENT 530187 -2.14% 3.66 3.74
TV TODAY 532515 -2.14% 164.85 168.45
RENUKA SUGAR 532670 -2.14% 31.12 31.80
CIGNITI TECH 534758 -2.14% 1664.10 1700.45
GBFL 538787 -2.14% 10.53 10.76
SPACEAGE 538920 -2.14% 119.10 121.70
BLS 540073 -2.14% 354.75 362.50
KPITTECH 542651 -2.14% 1391.80 1422.30
HMAAGRO 543929 -2.14% 32.45 33.16
EMSLIMITED 543983 -2.14% 578.40 591.05
MUFTI 544058 -2.14% 162.65 166.20
VINDHYA TELE 517015 -2.13% 1697.20 1734.20
ARCHITORG 524640 -2.13% 42.26 43.18
SOUTH IND.BK 532218 -2.13% 29.00 29.63
PTCFIN SER 533344 -2.13% 39.90 40.77
GCM SECU 535431 -2.13% 0.92 0.94
SRESTHA 539217 -2.13% 0.46 0.47
MADHAVIPL 539894 -2.13% 13.78 14.08
RIDDHICORP 540590 -2.13% 61.89 63.24
MIDHANI 541195 -2.13% 414.05 423.05
MSUMI 543498 -2.13% 59.16 60.45
GPTHEALTH 544131 -2.13% 144.95 148.10
STANLEY 544202 -2.13% 334.75 342.05
SHRI JAGDAMB 512453 -2.12% 1088.05 1111.65
DEN NETWORK 533137 -2.12% 34.65 35.40
PERSISTENT 533179 -2.12% 5897.60 6025.30
EUREKA IND. 521137 -2.11% 11.12 11.36
RIT PRO IND 526407 -2.11% 25.54 26.09
ANDHRA CEMEN 532141 -2.11% 66.66 68.10
PG ELECTRO 533581 -2.11% 746.25 762.35
VMART 534976 -2.11% 3548.70 3625.10
ROLEXRINGS 543325 -2.11% 1464.90 1496.45
MRPL 500109 -2.1% 132.70 135.55
DUNCANENG 504908 -2.1% 406.15 414.85
STEEL EXCH 534748 -2.1% 7.94 8.11
EIH LTD. 500840 -2.09% 346.80 354.20
KESAR ENT. 507180 -2.09% 76.28 77.91
DUROPLY 516003 -2.09% 227.60 232.45
VIDHIING 531717 -2.09% 420.75 429.75
MENON PISTON 531727 -2.09% 59.53 60.80
NAVIN FLUORI 532504 -2.09% 4639.90 4738.95
SUPRIYA 543434 -2.09% 656.05 670.05
MASILVER 543922 -2.09% 105.99 108.25
TATATECH 544028 -2.09% 716.45 731.75
BAJFINANCE 500034 -2.08% 899.70 918.80
TCPL PACK 523301 -2.08% 3631.75 3708.80
SINDHU TRADE 532029 -2.08% 26.41 26.97
ADROITINFO 532172 -2.08% 10.81 11.04
KAVERI SEED 532899 -2.08% 1258.50 1285.20
GOENKA DIAM 533189 -2.08% 0.94 0.96
CAPACITE 540710 -2.08% 320.35 327.15
BCPL 542057 -2.08% 88.47 90.35
XELPMOC 542367 -2.08% 94.04 96.04
DGCONTENT 542685 -2.08% 45.74 46.71
VENUSPIPES 543528 -2.08% 1343.85 1372.35
RISHABH 543977 -2.08% 287.30 293.40
UCAL FUEL 500464 -2.07% 153.55 156.80
SIEMENS LTD. 500550 -2.07% 3283.80 3353.35
DHARAMSI CHM 506405 -2.07% 253.35 258.70
ALLCARGO 532749 -2.07% 34.13 34.85
EMMBI 533161 -2.07% 108.70 111.00
ADVITIYA 541152 -2.07% 8.06 8.23
NSL 542628 -2.07% 198.50 202.70
DSPPSBKETF 543948 -2.07% 67.97 69.41
SBI Mutual Fund 544206 -2.07% 106.66 108.92
SANGHI IND. 526521 -2.06% 58.87 60.11
MARUTI INFRA 531540 -2.06% 13.82 14.11
PADMANABH AL 531779 -2.06% 20.00 20.42
Interarch Building Products Li 544232 -2.06% 2031.95 2074.65
CHOLAHLDNG 504973 -2.05% 1978.50 2019.85
BFLYGANDHI 517421 -2.05% 701.00 715.70
DAI-ICHI KAR 526821 -2.05% 400.65 409.05
TECHNOCRAFT 532804 -2.05% 2820.60 2879.50
INDBUL REAL 532832 -2.05% 114.75 117.15
RSDFIN 539875 -2.05% 100.30 102.40
NOVAAGRI 544100 -2.05% 48.25 49.26
MUNJAL SHOWA 520043 -2.04% 132.00 134.75
JJ FINANCE 523062 -2.04% 36.43 37.19
PEARL POLYME 523260 -2.04% 29.24 29.85
HARYA CAPFIN 532855 -2.04% 196.95 201.05
AGIIL 539042 -2.04% 860.35 878.30
ORACLECR 539598 -2.04% 23.10 23.58
BRNL 540700 -2.04% 21.58 22.03
CHEMCON 543233 -2.04% 189.25 193.20
ICICIMOM30 543568 -2.04% 31.21 31.86
SGBAUG30 800488 -2.04% 10030.00 10238.99
LAXMIMACH 500252 -2.03% 16039.40 16372.30
SANGHVI MOVE 530073 -2.03% 279.80 285.60
ACCELYA 532268 -2.03% 1381.55 1410.15
SILVER 543471 -2.03% 108.48 110.73
TATA CHEM. 500770 -2.02% 908.70 927.40
STOVAC IND. 504959 -2.02% 2505.90 2557.65
SWARNASA 526365 -2.02% 29.63 30.24
KJMC FIN. 530235 -2.02% 92.66 94.57
GENUS POWER 530343 -2.02% 350.95 358.20
VIKASECO 530961 -2.02% 2.43 2.48
MAANALU 532906 -2.02% 126.40 129.00
NHPC 533098 -2.02% 80.89 82.56
HIND.TIN WRK 530315 -2.01% 165.55 168.95
BANKBARODA 532134 -2.01% 231.65 236.40
JSL 532508 -2.01% 657.35 670.80
PSUBNKBEES 590108 -2.01% 75.20 76.74
GANESH BENZO 500153 -2% 98.00 100.00
SILVERLINE TECHNOLOGIES LTD. 500389 -2% 12.75 13.01
FERMENTA 506414 -2% 321.10 327.65
GUJCHEM DIST 506640 -2% 385.05 392.90
ADDI IND. 507852 -2% 105.90 108.06
KIDUJA INDIA 507946 -2% 19.60 20.00
KOTHARI IND. 509732 -2% 316.75 323.20
SUGAL DAM 511654 -2% 133.89 136.62
HIMAT.SEIDE 514043 -2% 136.95 139.75
ADOR MULTI. 523120 -2% 98.21 100.21
BITS LTD. 526709 -2% 10.29 10.50
VALIANT COMM 526775 -2% 667.45 681.05
JAGSON FIN. 530601 -2% 50.08 51.10
FLORA TEXTIL 530705 -2% 103.54 105.65
ACS TECHNOLOGIES LIMITED 530745 -2% 24.54 25.04
SHRIRAM ASSE 531359 -2% 602.90 615.20
ARIHANT FOUN 531381 -2% 1468.35 1498.30
SILVER OAK 531635 -2% 144.60 147.55
ARISINT 531677 -2% 477.75 487.50
ORIENTAL VEN 531859 -2% 154.65 157.80
DANLAW TECH. 532329 -2% 903.85 922.25
BALAJI TELE. 532382 -2% 86.24 88.00
PETRONET LNG 532522 -2% 291.20 297.15
VTM LTD 532893 -2% 88.25 90.05
FLEXITUFF 533638 -2% 42.24 43.10
TERASOFTWARE 533982 -2% 264.60 270.00
YURANUS INFR 536846 -2% 76.93 78.50
SUYOG TELE 537259 -2% 907.50 926.00
VLL 539167 -2% 37.33 38.09
AKSPINTEX 539300 -2% 1358.95 1386.65
SHIVA 539593 -2% 7.35 7.50
ESCORP 540455 -2% 98.25 100.25
NGIL 541418 -2% 29.37 29.97
GENSOL 542851 -2% 45.62 46.55
ROJL 543171 -2% 2.45 2.50
NURECA 543264 -2% 272.45 278.00
IWEL 543297 -2% 10301.45 10511.50
METROBRAND 543426 -2% 1156.10 1179.70
GOEL 543538 -2% 19.61 20.01
CNCRD 543619 -2% 1730.70 1766.00
KAYNES 543664 -2% 5606.80 5721.25
VLEGOV 543958 -2% 52.54 53.61
SATTRIX 544189 -2% 203.85 208.00
MFCL-9.65%-30-10-30-NCD 939869 -2% 980.00 1000.00

846 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
HIND.ORG.CHM 500449 -1.99% 36.98 37.73
DALAL ST INV 501148 -1.99% 378.90 386.60
PENLAND LTD 503031 -1.99% 28.11 28.68
SWAD.POLYTEX 503816 -1.99% 70.82 72.26
EMPOWER 504351 -1.99% 1.48 1.51
PARNAXLAB 506128 -1.99% 100.95 103.00
TANFAC IND. 506854 -1.99% 3432.70 3502.40
EVEREST INDS 508906 -1.99% 507.00 517.30
REGENCY TRUS 511585 -1.99% 3.44 3.51
AVONMORE 511589 -1.99% 17.71 18.07
UGROCAP 511742 -1.99% 167.40 170.80
AARVEE DENIM 514274 -1.99% 140.20 143.05
KRRAIL 514360 -1.99% 57.23 58.39
SOUTH.LATEX 514454 -1.99% 30.59 31.21
PENTOKEY ORG 524210 -1.99% 40.34 41.16
EXPO GAS 526614 -1.99% 64.39 65.70
BRIGHT BROS. 526731 -1.99% 315.60 322.00
RSC INT 530179 -1.99% 54.59 55.70
KAY POW PAP 530255 -1.99% 16.71 17.05
STRATMONT 530495 -1.99% 76.65 78.21
EKAM LEASING 530581 -1.99% 7.39 7.54
RAJRAYON 530699 -1.99% 28.52 29.10
CEENIK EXPO. 531119 -1.99% 536.50 547.40
COLINZ LABOR 531210 -1.99% 51.18 52.22
JYOTHI INFRA 531537 -1.99% 282.85 288.60
AGAR IND COR 531921 -1.99% 958.10 977.55
RUCHIRA PAP 532785 -1.99% 133.10 135.80
V2RETAIL 532867 -1.99% 1808.95 1845.70
LANCER 539841 -1.99% 15.78 16.10
CROMPTON 539876 -1.99% 339.65 346.55
JITFINFRA 540311 -1.99% 381.25 389.00
RMC 540358 -1.99% 766.40 782.00
ALPHALOGIC 542770 -1.99% 105.85 108.00
SBGLP 543218 -1.99% 45.39 46.31
EMUDHRA 543533 -1.99% 722.40 737.10
DDEVPLASTIK 543547 -1.99% 270.20 275.70
DBOL 543593 -1.99% 77.40 78.97
DRONACHRYA 543713 -1.99% 88.52 90.32
KAMOPAINTS 543747 -1.99% 10.85 11.07
PCL 543814 -1.99% 69.35 70.76
BIZOTIC 543926 -1.99% 164.65 168.00
VEEFIN 543931 -1.99% 335.20 342.00
MESON 543982 -1.99% 415.90 424.35
BENCHMARK 544052 -1.99% 26.63 27.17
Bajaj Housing Finance Limited 544252 -1.99% 117.95 120.35
Rossell Techsys Limited 544294 -1.99% 407.85 416.15
Odigma Consultancy Solutions L 544301 -1.99% 38.00 38.77
Stallion India Fluorochemicals 544342 -1.99% 75.31 76.84
KAVERI TELE 590041 -1.99% 44.86 45.77
ESAB INDIA 500133 -1.98% 5028.60 5130.10
VAKRANGEE 511431 -1.98% 9.43 9.62
VERITAS 512229 -1.98% 360.75 368.05
ASHIANA ISP. 513401 -1.98% 26.21 26.74
OVERSEAS SYN 514330 -1.98% 240.00 244.85
IND.TONERS 523586 -1.98% 250.05 255.10
IO SYSTEM 523752 -1.98% 20.74 21.16
TEXEL INDUS. 526638 -1.98% 126.05 128.60
DYNAMIC PORT 530779 -1.98% 31.76 32.40
VIRTUALSOFT. 531126 -1.98% 28.23 28.80
ANKA INDIA 531673 -1.98% 29.67 30.27
IEC EDU 531840 -1.98% 18.32 18.69
VANDANA 532090 -1.98% 18.30 18.67
LOKESH MACH 532740 -1.98% 168.60 172.00
SUTLEJ TEXT 532782 -1.98% 40.03 40.84
CAMBRIDGE 532801 -1.98% 46.92 47.87
IMAGICAA 539056 -1.98% 66.42 67.76
MEP 539126 -1.98% 2.47 2.52
MODCL 539762 -1.98% 30.65 31.27
PROVESTSER 540703 -1.98% 31.23 31.86
ASPIRA 540788 -1.98% 56.82 57.97
LEMONTREE 541233 -1.98% 133.45 136.15
HERANBA 543266 -1.98% 279.15 284.80
RTL 543274 -1.98% 2.97 3.03
SGFRL 543391 -1.98% 138.35 141.15
ELIN 543725 -1.98% 170.80 174.25
IKIO 543923 -1.98% 210.65 214.90
INDO FARM EQUIPMENT LIMITED 544328 -1.98% 171.15 174.60
RAMANEWS 500356 -1.97% 33.76 34.44
SETCO AUTO 505075 -1.97% 17.42 17.77
GARWA.MARINE 509563 -1.97% 26.89 27.43
NETTLINX LTD 511658 -1.97% 26.89 27.43
CENLUB INDUS 522251 -1.97% 402.35 410.45
JAINCO PROJ. 526865 -1.97% 5.97 6.09
PADMAIND 526905 -1.97% 9.44 9.63
BANNARI AMMA 532674 -1.97% 32.83 33.49
BARTRONICSIN 532694 -1.97% 13.92 14.20
INDICAP 532745 -1.97% 6.95 7.09
RPP INFRA 533284 -1.97% 134.30 137.00
WORTH INV 538451 -1.97% 31.82 32.46
PQIF 540717 -1.97% 58.10 59.27
EKI 543284 -1.97% 119.50 121.90
ICICISILVE 543452 -1.97% 108.40 110.58
SBVCL 544074 -1.97% 134.70 137.40
EMMFORCE 544166 -1.97% 89.21 91.00
LANCOR HOLDS 509048 -1.96% 21.48 21.91
KAMAN HSG 511131 -1.96% 20.99 21.41
VINYL CHEM 524129 -1.96% 307.95 314.10
VINATI ORG. 524200 -1.96% 1884.00 1921.60
SHUKRAPHAR 524632 -1.96% 13.50 13.77
ORGANIC COAT 531157 -1.96% 14.52 14.81
JACKSON 538422 -1.96% 0.50 0.51
PML 539113 -1.96% 761.45 776.70
DRHABEEB 539267 -1.96% 21.99 22.43
MAHLOG 540768 -1.96% 319.90 326.30
IFGLEXPOR 540774 -1.96% 494.65 504.55
ASTRON 540824 -1.96% 17.02 17.36
EASEMYTRIP 543272 -1.96% 10.48 10.69
AGSTRA 543451 -1.96% 4.51 4.60
VIKRAM AROMA LIMITED 544371 -1.96% 100.25 102.25
BELRISE INDUSTRIES LIMITED 544405 -1.96% 99.92 101.92
NCC 500294 -1.95% 219.10 223.45
VOLTAIR LEAS 509038 -1.95% 13.04 13.30
JMDVL 511092 -1.95% 6.54 6.67
VCK CAPITAL 511493 -1.95% 5.04 5.14
AKI 542020 -1.95% 7.55 7.70
HDFCMID150 543776 -1.95% 21.15 21.57
ATL 543954 -1.95% 28.61 29.18
Super Iron Foundry Limited 544381 -1.95% 34.27 34.95
Zerodha Mutual Fund 544384 -1.95% 11.05 11.27
KOTAK PSU BK 590107 -1.95% 676.83 690.28
SVPGLOB 505590 -1.94% 3.53 3.60
SOM DISTILL. 507514 -1.94% 156.70 159.80
YASH MANAGE. 511601 -1.94% 10.60 10.81
GOPALA POLY. 526717 -1.94% 171.55 174.95
GREENPLY IND 526797 -1.94% 308.65 314.75
JHAVERI CRED 531550 -1.94% 237.05 241.75
GENUSPAPER 538961 -1.94% 18.66 19.03
RAMASTEEL 539309 -1.94% 12.15 12.39
BHATIA 540956 -1.94% 22.72 23.17
MSTC 542597 -1.94% 499.15 509.05
JYOTICNC 544081 -1.94% 1101.45 1123.20
CAPITALSFB 544120 -1.94% 292.90 298.70
SHREE TIRUPATI BALAJEE AGRO TR 544249 -1.94% 44.42 45.30
BHEL 500103 -1.93% 247.05 251.90
HONDAPOWER 522064 -1.93% 2749.80 2803.90
ZEE LEARN 533287 -1.93% 9.13 9.31
NAGARFERT 539917 -1.93% 5.60 5.71
RELHOME 540709 -1.93% 7.11 7.25
FINOPB 543386 -1.93% 282.05 287.60
MAL 531613 -1.92% 2.56 2.61
MANGALAM IND 537800 -1.92% 1.53 1.56
TVVISION 540083 -1.92% 7.65 7.80
SPACEINCUBA 541890 -1.92% 2.04 2.08
AHL 543712 -1.92% 229.80 234.30
GODIGIT 544179 -1.92% 338.00 344.60
Hexaware Technologies Limited 544362 -1.92% 823.75 839.90
KESORAM IND 502937 -1.91% 6.67 6.80
HIGH ENERGY 504176 -1.91% 667.10 680.10
SHANTAI 512297 -1.91% 13.89 14.16
VIRAT INDUS. 530521 -1.91% 460.05 469.00
VST TILLERS 531266 -1.91% 3675.50 3747.00
YUVRAAJHPL 531663 -1.91% 10.80 11.01
SUMMIT SECU 533306 -1.91% 2018.20 2057.60
TD POWER 533553 -1.91% 515.30 525.35
BORORENEW 502219 -1.9% 525.15 535.30
BANAS FIN. 509053 -1.9% 8.27 8.43
SCANSTL 511672 -1.9% 36.06 36.76
RIDHI SIDHI 524480 -1.9% 569.00 580.00
DELTA CORP 532848 -1.9% 86.71 88.39
PREMIER ENERGY AND INFRASTRUCT 533100 -1.9% 6.71 6.84
SATIN 539404 -1.9% 150.00 152.90
JUBLINGREA 543271 -1.9% 703.95 717.55
CARTRADE 543333 -1.9% 1654.30 1686.35
ADTECH 544185 -1.9% 69.14 70.48
RKDAGRRTL 511169 -1.89% 7.26 7.40
INTER GLOB F 511391 -1.89% 63.99 65.22
STARLOG 520155 -1.89% 74.95 76.39
VISAGAR FIN 531025 -1.89% 0.52 0.53
SPARC SYSTEM 531370 -1.89% 6.23 6.35
HB STOCKHOL. 532216 -1.89% 91.20 92.96
GVK POWERINF 532708 -1.89% 4.15 4.23
SCFL 539252 -1.89% 7.26 7.40
HAL 541154 -1.89% 4900.35 4994.50
CESCVENTURE 542333 -1.89% 901.70 919.10
FORCE MOTR 500033 -1.88% 13679.55 13941.20
NIIT LTD. 500304 -1.88% 127.80 130.25
MSR INDIA 508922 -1.88% 3.14 3.20
SIBAR AUTO 520141 -1.88% 9.91 10.10
INDSIL HYD 522165 -1.88% 46.00 46.88
CAPLIN POINT 524742 -1.88% 2049.30 2088.55
HATHWAY CAB 533162 -1.88% 14.60 14.88
WINDLAS 543329 -1.88% 880.90 897.80
ANSAL BUILD. 523007 -1.87% 123.20 125.55
SUMEDHA FISC 530419 -1.87% 61.01 62.17
HASTI FINANC 531387 -1.87% 6.81 6.94
WOCKHARDT 532300 -1.87% 1687.20 1719.40
GUJGAS 539336 -1.87% 454.80 463.45
TINNATFL 541741 -1.87% 141.55 144.25
VIJAYA 543350 -1.87% 937.00 954.85
SIRCA 543686 -1.87% 375.45 382.60
ALPINE HSG. 526519 -1.86% 107.95 110.00
MOONGIPA CAP 530167 -1.86% 20.00 20.38
PRIMA PLASTI 530589 -1.86% 145.00 147.75
RSYSTEMINT 532735 -1.86% 430.00 438.15
RBLBANK 540065 -1.86% 224.20 228.45
SGBJAN30 800438 -1.86% 9951.00 10139.99
TAMIL.TELE. 523419 -1.85% 9.56 9.74
THAKKERS DEV 526654 -1.85% 172.00 175.25
RUNGTA IRRIG 530449 -1.85% 65.33 66.56
SCPL 540757 -1.85% 313.70 319.60
DALMIASUG 500097 -1.84% 402.10 409.65
DEEPAK NITR. 506401 -1.84% 1877.50 1912.65
ASHIRWAD STL 526847 -1.84% 32.06 32.66
MEDICAMEN BI 531146 -1.84% 407.65 415.30
MOHITE 532140 -1.84% 2.67 2.72
POOJA 540727 -1.84% 28.86 29.40
HITECH 543411 -1.84% 97.05 98.87
MEDIASSIST 544088 -1.84% 478.90 487.90
PRECISION EL 517258 -1.83% 164.00 167.05
VINTRON INF. 517393 -1.83% 27.37 27.88
POWER FINAN 532810 -1.83% 389.85 397.10
CREDITACC 541770 -1.83% 1118.35 1139.15
VRFILMS 542654 -1.83% 15.04 15.32
HISARMET(PS 590018 -1.83% 193.50 197.10
KSB 500249 -1.82% 833.40 848.85
TORRENT PHAR 500420 -1.82% 3167.95 3226.65
SUPER HOUSE 523283 -1.82% 170.35 173.50
DHOOT I.FIN. 526971 -1.82% 237.20 241.60
EMAMI PAPER 533208 -1.82% 92.74 94.46
ABSLAMC 543374 -1.82% 735.90 749.55
SJS 543387 -1.82% 1235.25 1258.10
SHRIRAM PISTONS & RINGS LTD 544344 -1.82% 2344.90 2388.45
LORDS CHLORO 500284 -1.81% 157.55 160.45
WEST COAS PA 500444 -1.81% 495.90 505.05
WEIZMANN LTD 523011 -1.81% 116.65 118.80
LACTOSE(I) 524202 -1.81% 99.56 101.40
SOFTRAK VENT 531529 -1.81% 2.17 2.21
IND-SWIFT LA 532305 -1.81% 101.65 103.52
TCIEXP 540212 -1.81% 747.00 760.75
DIGIDRIVE 544079 -1.81% 29.91 30.46
RPTECH 544119 -1.81% 295.05 300.50
DPABHUSHAN 544161 -1.81% 1402.90 1428.75
Schloss Bangalore Limited 544408 -1.81% 390.30 397.50
NESCO LTD 505355 -1.8% 1005.75 1024.20
OZONEWORLD 539291 -1.8% 5.99 6.10
DHARMAJ 543687 -1.8% 288.70 294.00
ANDHRA SUGAR 590062 -1.8% 74.64 76.01
PRAKASH IND. 506022 -1.79% 156.30 159.15
INEOSSTYRO 506222 -1.79% 3260.90 3320.35
GARFIBRES 509557 -1.79% 850.05 865.55
ESCORT FINAN 511716 -1.79% 8.77 8.93
ASTRA MICRO 532493 -1.79% 1106.20 1126.40
HT MEDIA 532662 -1.79% 19.75 20.11
IRIS 540735 -1.79% 241.40 245.80
SUNRETAIL 542025 -1.79% 0.55 0.56
GKP 542666 -1.79% 6.04 6.15
HGSL 532859 -1.78% 530.00 539.60
VSSL 534392 -1.78% 246.15 250.60
AKASHDEEP 538778 -1.78% 8.82 8.98
5PAISA 540776 -1.78% 389.90 396.95
DHRUV 541302 -1.78% 65.82 67.01
DSPSILVETF 543572 -1.78% 104.80 106.70
Mirae Asset Mutual Fund 544376 -1.78% 46.86 47.71
NAT.PEROXIDE 500298 -1.77% 984.55 1002.25
NATIONAL STD 504882 -1.77% 2750.25 2799.75
MERCURY TRAD 512415 -1.77% 14.98 15.25
MAGMA FIN 524000 -1.77% 411.60 419.00
HAR.LEATHER 524080 -1.77% 70.52 71.79
DILIGENT 531153 -1.77% 2.22 2.26
CYBERMATE 532271 -1.77% 2.77 2.82
SAVEN TECHNO 532404 -1.77% 43.73 44.52
CEREBRA INTE 532413 -1.77% 6.10 6.21
ALKALI 533029 -1.77% 97.30 99.05
DIGJAMLTD 539979 -1.77% 34.36 34.98
CLEAN 543318 -1.77% 1421.40 1447.00
ANANDRATHI 543415 -1.77% 2045.00 2081.80
ASIIL 502015 -1.76% 32.29 32.87
INTEC CAP 526871 -1.76% 15.60 15.88
RASI ELECTRO 531233 -1.76% 18.47 18.80
INNOCORP L 531929 -1.76% 5.01 5.10
NOIDA-TOLL B 532481 -1.76% 3.90 3.97
TBZ LTD 534369 -1.76% 183.95 187.25
MKEXIM 538890 -1.76% 63.56 64.70
PAVNAIND 543915 -1.76% 424.50 432.10
FEDFINA 544027 -1.76% 113.75 115.79
JAYKAILASH 544160 -1.76% 63.00 64.13
Northern Arc Capital Ltd. 544260 -1.76% 214.50 218.35
PGHL 500126 -1.75% 5851.90 5956.00
SAURAS.CEM. 502175 -1.75% 84.14 85.64
ADORWELDING 517041 -1.75% 982.65 1000.20
SURYLAK.COTT 521200 -1.75% 70.07 71.32
ARTEMISMED 542919 -1.75% 244.15 248.50
ORGANICREC 543997 -1.75% 252.00 256.50
RUBFILA INT. 500367 -1.74% 75.84 77.18
NOCIL LTD 500730 -1.74% 183.75 187.00
LIME CHEM. 507759 -1.74% 16.95 17.25
DCBBANK 532772 -1.74% 141.00 143.50
GRAVITA 533282 -1.74% 1649.65 1678.80
PNCINFRA 539150 -1.74% 294.50 299.70
OCEANIC 540405 -1.74% 49.01 49.88
RUCHI SOYA 500368 -1.73% 1636.45 1665.25
ST.STR.WHEEL 513262 -1.73% 261.30 265.90
DOLPHIN OFF. 522261 -1.73% 363.80 370.20
GUJ.ALKALI 530001 -1.73% 571.05 581.10
PICCADILY AG 530305 -1.73% 563.00 572.90
PADAM COTTON 531395 -1.73% 40.85 41.57
TAKE SOLUT 532890 -1.73% 8.50 8.65
RAVI KUMAR 533294 -1.73% 29.62 30.14
NH 539551 -1.73% 1871.40 1904.25
7SEAS 540874 -1.73% 66.44 67.61
EIH ASSO.HOT 523127 -1.72% 368.85 375.30
KHOOBSURAT 535730 -1.72% 0.57 0.58
MANVIJAY 538970 -1.72% 15.39 15.66
PNBHOUSING 540173 -1.72% 1039.05 1057.25
IRCTC 542830 -1.72% 746.60 759.65
TOTEM 544186 -1.72% 223.00 226.90
KARUR VY(PS 590003 -1.72% 243.30 247.55
KRL 512329 -1.71% 382.10 388.75
SVCIND 524488 -1.71% 4.02 4.09
BAL PHARMA 524824 -1.71% 98.39 100.10
SURAJ INDUS. 526211 -1.71% 71.25 72.49
RAJ.GASES LT 526873 -1.71% 42.05 42.78
SMARTLINK 532419 -1.71% 155.30 158.00
SUPREMEX 534733 -1.71% 26.46 26.92
SUVENPHAR 543064 -1.71% 989.45 1006.70
VOEPL 543597 -1.71% 442.80 450.50
SULA 543711 -1.71% 296.00 301.15
HDFCSML250 543775 -1.71% 169.23 172.18
SEALMATIC 543782 -1.71% 611.10 621.75
JGTL 544112 -1.71% 553.30 562.95
KLMAFL-9.50%-08-1-26-NCD 939937 -1.71% 970.10 987.00
EL FORGE LTD 531144 -1.7% 20.76 21.12
PRITISHN COM 532387 -1.7% 26.55 27.01
IMPEX 532614 -1.7% 2.31 2.35
KARNATAKA BK 532652 -1.7% 199.85 203.30
KNR CONST 532942 -1.7% 208.60 212.20
RATNAVEER 543978 -1.7% 149.95 152.55
SWAN ENG 503310 -1.69% 416.00 423.15
APOLLOPIPES 531761 -1.69% 440.30 447.85
THANGAMAYIL 533158 -1.69% 1880.40 1912.75
MAXHEALTH 543220 -1.69% 1161.90 1181.90
SARVESHWAR 543688 -1.69% 7.00 7.12
DHAN AGRI 507717 -1.68% 1647.00 1675.20
WEPSOLN 532373 -1.68% 30.50 31.02
BLAL 543898 -1.68% 210.30 213.90
LYKA LABS 500259 -1.67% 112.10 114.00
ROLLATAINER 502448 -1.67% 1.77 1.80
KAPASHI COMM 512399 -1.67% 37.03 37.66
MEGRISOFT 539012 -1.67% 111.90 113.80
11MPR 543176 -1.67% 78.51 79.84
BHARAT FORGE 500493 -1.66% 1276.10 1297.70
GODAWARI POW 532734 -1.66% 177.50 180.50
HDFCPSUBK 544110 -1.66% 68.30 69.45
VICTORY PAPR 531234 -1.65% 107.00 108.80
NITINSPINNER 532698 -1.65% 376.45 382.75
BAZELINTER 539946 -1.65% 62.00 63.04
FINEORG 541557 -1.65% 4538.95 4615.25
SHIL 542905 -1.65% 283.10 287.85
UNIVPHOTO 542933 -1.65% 238.05 242.05
DEEPIND 543288 -1.65% 418.95 426.00
MOVALUE 543576 -1.65% 100.15 101.83
UFLEX LTD 500148 -1.64% 585.25 595.00
GTN INDUS 500170 -1.64% 25.80 26.23
CNI RES LTD 512018 -1.64% 10.20 10.37
GANDHI SP.TU 513108 -1.64% 694.75 706.35
PRECISION WR 523539 -1.64% 174.15 177.05
PANAMA PETRO 524820 -1.64% 363.60 369.65
KAUSHAL INFR 532925 -1.64% 904.15 919.25
ANUP 542460 -1.64% 2601.70 2645.05
UJJIVANSFB 542904 -1.64% 47.97 48.77
GARGI 543709 -1.64% 888.50 903.30
TGVSL 507753 -1.63% 96.35 97.95
HARDCASTLE 509597 -1.63% 705.05 716.75
SSPDL LTD 530821 -1.63% 19.33 19.65
TECH MAH 532755 -1.63% 1682.90 1710.70
NIDL 540204 -1.63% 49.50 50.32
BALKRISH IND 502355 -1.62% 2403.05 2442.65
SHRIRAM TRAN 511218 -1.62% 651.00 661.75
CRANEX LTD. 522001 -1.62% 83.29 84.66
BEMCO HYDRAU 522650 -1.62% 2312.00 2350.00
ALPA LAB 532878 -1.62% 97.33 98.93
V GUARD IND 532953 -1.62% 369.90 376.00
CAMPUS 543523 -1.62% 277.00 281.55
MACH CONFERENCES AND EVENTS LI 544248 -1.62% 133.45 135.65
A B INFRABUILD LIMITED 544281 -1.62% 148.95 151.40
JINDAL SAW 500378 -1.61% 232.35 236.15
TATA INVEST. 501301 -1.61% 6423.55 6528.95
KOVAI MEDI. 523323 -1.61% 5739.15 5833.35
FEL 523574 -1.61% 0.61 0.62
AARTI DRUGS 524348 -1.61% 439.55 446.75
MAM150ETF 543481 -1.61% 21.35 21.70
NIPPOBATRY 504058 -1.6% 467.80 475.40
LAKSHMI PREC 506079 -1.6% 4.92 5.00
DYNAVISION 517238 -1.6% 257.70 261.90
KIMIABL 530313 -1.6% 45.55 46.29
CERA SANITAR 532443 -1.6% 6861.30 6973.15
SOBHA 532784 -1.6% 1530.85 1555.70
NEOGEN 542665 -1.6% 1581.80 1607.55
AARTISURF 543210 -1.6% 541.10 549.90
Share Samadhan Limited 544251 -1.6% 76.75 78.00
GIC HOUSING 511676 -1.59% 185.25 188.25
ADANI ENTER 512599 -1.59% 2419.20 2458.30
SADBHAV ENGG 532710 -1.59% 12.39 12.59
VEDAVAAG 533056 -1.59% 43.44 44.14
SHARP INV 538212 -1.59% 0.62 0.63
POWERMECH 539302 -1.59% 3051.85 3101.25
BHARAT RA(PS 590021 -1.59% 10119.90 10283.30
SUNTECK REAL 512179 -1.58% 439.60 446.65
REGENTRP 512624 -1.58% 5.61 5.70
CONTROL PRNT 522295 -1.58% 775.15 787.60
RIBA TEXTILS 531952 -1.58% 73.37 74.55
SAREGAMA (I) 532163 -1.58% 515.70 524.00
UTINEXT50 540669 -1.58% 70.36 71.49
TIINDIA 540762 -1.58% 2851.70 2897.35
KALYANKJIL 543278 -1.58% 510.95 519.15
ACI 543657 -1.58% 608.95 618.75
PLATIND 544134 -1.58% 264.90 269.15
STEEL AUTH. 500113 -1.57% 125.00 127.00
FEDERAL BANK 500469 -1.57% 203.80 207.05
ABBOTT (I) 500488 -1.57% 31012.10 31507.40
TRIVENI GLAS 502281 -1.57% 13.81 14.03
AUTO COR.GOA 505036 -1.57% 1751.00 1779.00
JBM AUTO 532605 -1.57% 681.65 692.55
TORNT POWER 532779 -1.57% 1367.40 1389.20
BHILWRA TEC 533108 -1.57% 44.00 44.70
DHUNINV 533336 -1.57% 1437.60 1460.50
MASFIN 540749 -1.57% 288.45 293.05
MURD.CERAM 515037 -1.56% 41.70 42.36
LESHAIND 533602 -1.56% 1.26 1.28
CHENFERRO 539011 -1.56% 113.95 115.75
SHK 539450 -1.56% 236.65 240.40
MIDSMALL 544180 -1.56% 49.29 50.07
965IHFL26 939341 -1.56% 1003.00 1018.90
KOTHARI FERM 507474 -1.55% 62.69 63.68
NALWA SONS 532256 -1.55% 6606.75 6710.55
RELICAB 539760 -1.55% 95.00 96.50
SMCGLOBAL 543263 -1.55% 132.95 135.05
Mirae Asset Mutual Fund 544377 -1.55% 12.71 12.91
ZUARIGLOB 500780 -1.54% 274.90 279.20
VEERHEALTH 511523 -1.54% 17.90 18.18
NAGREEKA EXP 521109 -1.54% 29.33 29.79
SIL INVEST 521194 -1.54% 590.95 600.20
AUSTIN ENGG. 522005 -1.54% 146.70 149.00
JAY NECO IND 522285 -1.54% 38.90 39.51
BLUECOAST 531495 -1.54% 32.00 32.50
INDUSIND BNK 532187 -1.54% 837.50 850.60
EVEREST KANT 532684 -1.54% 128.25 130.25
SHIVALIK 539148 -1.54% 523.10 531.30
IDFCFIRSTB 539437 -1.54% 69.68 70.77
DIAMONDYD 540724 -1.54% 1062.60 1079.20
CHANDNIMACH 542627 -1.54% 41.56 42.21
AMIORG 543349 -1.54% 1089.75 1106.80
PREMIER POLY 514354 -1.53% 50.32 51.10
ECORECO 530643 -1.53% 579.90 588.90
INDIAN OIL 530965 -1.53% 138.60 140.75
ISHAN DYES 531109 -1.53% 44.37 45.06
MCLOUD 538891 -1.53% 73.86 75.01
11GPG 543174 -1.53% 2.58 2.62
INOXINDIA 544046 -1.53% 1159.05 1177.05
PTL LTD 509220 -1.52% 40.82 41.45
FINEOTEX CH 533333 -1.52% 263.25 267.30
TOYAMIND 538607 -1.52% 1.30 1.32
NEWLIGHT 540243 -1.52% 1.95 1.98
HPAL 543433 -1.52% 49.39 50.15
NETWEB 543945 -1.52% 1723.15 1749.75
CHEMO PHARMA 506365 -1.51% 117.55 119.35
NATI. OXYGEN 507813 -1.51% 114.00 115.75
INDRA GAS 532514 -1.51% 202.40 205.50
WABCO 533023 -1.51% 13195.70 13398.25
COAL INDIA 533278 -1.51% 384.30 390.20
RFSL 539435 -1.51% 41.14 41.77
CHALET 542399 -1.51% 888.10 901.75
AWHCL 543254 -1.51% 600.80 610.00
LIBERTY SHOE 526596 -1.5% 403.90 410.05
EMAMI LTD. 531162 -1.5% 562.60 571.15
P.G.IND.LTD. 531281 -1.5% 187.05 189.90
KIRI DYES 532967 -1.5% 577.25 586.05
MANYAVAR 543463 -1.5% 798.90 811.10
UNI ABEX 504605 -1.49% 3447.75 3499.95
AGIO PAPER 516020 -1.49% 7.93 8.05
BOSTON BIO SYSTEMS LTD. 531458 -1.49% 8.61 8.74
QUASAR 538452 -1.49% 0.66 0.67
ICICIMCAP 539980 -1.49% 17.24 17.50
BONLON 543211 -1.49% 31.77 32.25
NAZARA 543280 -1.49% 1300.15 1319.85
DOMS 544045 -1.49% 2401.40 2437.75
Reliable Data Services Limited 544207 -1.49% 75.82 76.97
INFONATIVE SOLUTIONS LIMITED 544393 -1.49% 32.46 32.95
JUNIORBEES 590104 -1.49% 704.97 715.63
RAMCOCEM 500260 -1.48% 1016.75 1032.05
MPHASIS LTD 526299 -1.48% 2647.20 2687.10
INDOCO REM 532612 -1.48% 279.55 283.75
ICRA 532835 -1.48% 6608.50 6707.70
ABSLNN50ET 542230 -1.48% 68.53 69.56
POLICYBZR 543390 -1.48% 1864.10 1892.10
SCILAL 544142 -1.48% 53.23 54.03
BERYL DRUGS 524606 -1.47% 18.82 19.10
VAIBHAVGBL 532156 -1.47% 234.60 238.10
IDBIGOLD 533719 -1.47% 8983.00 9116.86
MMLF 535910 -1.47% 1.34 1.36
JAMESWARREN 538564 -1.47% 312.40 317.05
GNA 540124 -1.47% 310.65 315.30
BANDHANBNK 541153 -1.47% 178.05 180.70
ICICINXT50 541809 -1.47% 68.89 69.92
MAXINDIA 543223 -1.47% 184.00 186.75
LATENTVIEW 543398 -1.47% 401.05 407.05
SMALLCAP 544130 -1.47% 46.33 47.02
CEAT LIMITED 500878 -1.46% 3551.55 3604.20
SOMDATT FIN 511571 -1.46% 84.50 85.75
BSL LTD. 514045 -1.46% 128.00 129.90
BAMBINO AGRO 519295 -1.46% 280.85 285.00
CSLFINANCE 530067 -1.46% 323.55 328.35
KRBL LTD. 530813 -1.46% 345.25 350.35
BPLPHARMA 541096 -1.46% 1129.30 1146.05
WFL 543449 -1.46% 172.05 174.60
RKSWAMY 544136 -1.46% 186.25 189.00
MAITHAN ALL 590078 -1.46% 1134.65 1151.50
GODFREY PH 500163 -1.45% 8031.50 8149.30
ORIENT HOTEL 500314 -1.45% 146.40 148.55
TIL LTD. 505196 -1.45% 356.00 361.25
N.R.AGARWAL 516082 -1.45% 341.00 346.00
GPPL 533248 -1.45% 156.55 158.85
PDSMFL 538730 -1.45% 401.95 407.85
CHCL 542678 -1.45% 4.07 4.13
ICICIM150 542921 -1.45% 21.69 22.01
07AGG 543071 -1.45% 16.26 16.50
GLAND 543245 -1.45% 1708.40 1733.55
MAHKTECH 543414 -1.45% 21.72 22.04
TRACXN 543638 -1.45% 56.59 57.42
PBA INFRASTR 532676 -1.44% 10.25 10.40
ASAHI SONG 532853 -1.44% 422.00 428.15
SUNDARAMMUL 533166 -1.44% 2.05 2.08
KARNAVATI 538928 -1.44% 2.06 2.09
UNICOMMERCE ESOLUTIONS LIMITED 544227 -1.44% 123.05 124.85
SWARAJ ENGIN 500407 -1.43% 4051.45 4110.25
BAJ HOLD INV 500490 -1.43% 13473.15 13668.55
SAMBANDAM SP 521240 -1.43% 134.05 136.00
RAJOO ENGIN. 522257 -1.43% 117.15 118.85
MAHINDCIE 532756 -1.43% 438.90 445.25
AKZOINDIA 500710 -1.42% 3185.30 3231.30
IL & FS INVE 511208 -1.42% 9.05 9.18
HESTER BISC 524669 -1.42% 1775.40 1800.90
INTER ST.OIL 530259 -1.42% 35.51 36.02
JYOTHYLAB 532926 -1.42% 330.25 335.00
INFIBEAM 539807 -1.42% 21.46 21.77
LTI 540005 -1.42% 5371.05 5448.65
YASHO 541167 -1.42% 1908.60 1936.05
HDFCAMC 541729 -1.42% 4875.65 4945.65
MANXT50ETF 542922 -1.42% 672.40 682.07
SANSTAR LIMITED 544217 -1.42% 88.28 89.55
BHARAT BHUSHAN FINANCE & COMMO 750998 -1.42% 18.00 18.26
SKYL MILLAR 505650 -1.41% 23.14 23.47
BRIDGE SECUR 530249 -1.41% 9.08 9.21
TVSELE 532513 -1.41% 412.80 418.70
ALSL 535916 -1.41% 65.17 66.10
AAATECH 543671 -1.41% 83.05 84.24
MID150CASE 544193 -1.41% 10.48 10.63
VRAJ 544204 -1.41% 167.40 169.80
NEOPOLITAN PIZZA AND FOODS LIM 544269 -1.41% 14.00 14.20
MAH.SEAMLESS 500265 -1.4% 670.30 679.85
MOTHERSON SS 517334 -1.4% 147.70 149.80
KHANDWALA SE 531892 -1.4% 23.21 23.54
KM SUGARMILL 532673 -1.4% 28.15 28.55
ANISHA IMPEX 537785 -1.4% 250.30 253.85
NEWGEN 540900 -1.4% 1191.45 1208.40
MUTHOOTMF 544055 -1.4% 126.40 128.20
OCCL Limited 544278 -1.4% 118.40 120.08
AJANTA PHARM 532331 -1.39% 2544.15 2580.10
UMESL 532398 -1.39% 5.67 5.75
PC JEWELLER 534809 -1.39% 12.10 12.27
M100 536960 -1.39% 61.52 62.39
KANCHI 538896 -1.39% 426.05 432.05
ICICIPRULI 540133 -1.39% 622.65 631.40
MAIDEN 543874 -1.39% 71.00 72.00
SKF INDIA 500472 -1.38% 4564.50 4628.50
VJTFEDU 509026 -1.38% 99.39 100.78
TUNI TEXTILE 531411 -1.38% 1.43 1.45
THIRDWAVE FI 531652 -1.38% 128.95 130.75
UTTAM SUGAR 532729 -1.38% 282.50 286.45
PHOENIX TN 537839 -1.38% 235.00 238.30
WONDERLA 538268 -1.38% 643.85 652.85
INDUS.&PRUD. 501298 -1.37% 6605.00 6697.00
VENTURA TEXL 516098 -1.37% 10.80 10.95
STARHEALTH 543412 -1.37% 427.70 433.65
DREDGING COR 523618 -1.36% 704.05 713.75
HIKAL LTD. 524735 -1.36% 359.80 364.75
JAGRAN PRAK 532705 -1.36% 71.00 71.98
FORTIS 532843 -1.36% 748.45 758.80
APL APOLLO 533758 -1.36% 1774.00 1798.40
CLEDUCATE 540403 -1.36% 87.70 88.91
VEER ENERGY 503657 -1.35% 19.02 19.28
VIJAY SOLVEX 531069 -1.35% 892.70 904.95
TEJNAKSH 539428 -1.35% 21.14 21.43
BESTAGRO 539660 -1.35% 315.15 319.45
VISCO 540097 -1.35% 40.98 41.54
AGOL 542579 -1.35% 6.58 6.67
ANJANIFOODS 511153 -1.34% 28.61 29.00
LODHA 543287 -1.34% 1423.65 1442.95
TARSONS 543399 -1.34% 368.15 373.15
MANKIND 543904 -1.34% 2322.75 2354.20
JIOFIN 543940 -1.34% 284.15 288.00
ICICI Prudential Mutual Fund 544394 -1.34% 28.75 29.14
HNGSNGBEES 590113 -1.34% 378.21 383.34
CHAMBAL FERT 500085 -1.33% 543.35 550.70
INTEGRA ENG 505358 -1.33% 204.55 207.30
DECCANGOLD 512068 -1.33% 133.20 135.00
ALLSEC TECH 532633 -1.33% 901.75 913.95
AMD INDUS 532828 -1.33% 49.10 49.76
NAM-INDIA 540767 -1.33% 734.70 744.60
MORARKA FIN. 511549 -1.32% 112.00 113.50
ADVANCE TECH 512149 -1.32% 0.75 0.76
KSE LIMITED 519421 -1.32% 2248.40 2278.50
ECOPLAST LTD 526703 -1.32% 560.25 567.75
JINDAL WORLD 531543 -1.32% 56.95 57.71
JAGJANANI 532825 -1.32% 8.98 9.10
N100 533385 -1.32% 180.03 182.43
QUESS 539978 -1.32% 302.95 307.00
NYKAA 543384 -1.32% 193.75 196.35
RATEGAIN 543417 -1.32% 430.70 436.45
Ola Electric Mobility Limited 544225 -1.32% 45.51 46.12
BORANA WEAVES LIMITED 544404 -1.32% 221.20 224.15
GUFIC BIO SC 509079 -1.31% 357.85 362.60
BHANDARI HOS 512608 -1.31% 5.26 5.33
AMFORGE IND. 513117 -1.31% 9.05 9.17
TIMKEN (I) 522113 -1.31% 3194.60 3237.10
ROYALORCH 532699 -1.31% 375.65 380.65
SHARIKA 540786 -1.31% 17.32 17.55
ORIENTELEC 541301 -1.31% 217.70 220.60
UTIAMC 543238 -1.31% 1237.50 1253.90
ICICICOMMO 543710 -1.31% 86.53 87.68
ATLAS CYCLES 505029 -1.3% 125.35 127.00
IFB IND.LTD. 505726 -1.3% 1558.95 1579.55
GOA CARBON 509567 -1.3% 468.20 474.35
BARODA EXTR. 513502 -1.3% 8.37 8.48
HERITGFOOD 519552 -1.3% 435.70 441.45
CORAL (I)FIN 531556 -1.3% 43.99 44.57
PRITHVIEXCH 531688 -1.3% 151.50 153.50
BANK MAHA 532525 -1.3% 53.73 54.44
CAMLINFINE 532834 -1.3% 296.10 300.00
KRIINFRA 533482 -1.3% 4.54 4.60
GULFOIL LUB 538567 -1.3% 1200.60 1216.45
VARROC 541578 -1.3% 548.70 555.90
REDTAPE 543957 -1.3% 125.35 127.00
Ather Energy Limited 544397 -1.3% 319.05 323.25
SOUTH.MAGNES 513498 -1.29% 119.00 120.55
RITCO 542383 -1.29% 271.95 275.50
Aditya Birla Sun Life Mutual F 544218 -1.29% 9.94 10.07
STANDARD GLASS LINING TECHNOLO 544333 -1.29% 164.45 166.60
MONOTYPE IND 505343 -1.28% 0.77 0.78
KESAR PETRO 524174 -1.28% 25.37 25.70
SKY INDUST. 526479 -1.28% 94.21 95.43
SAMRAT PHARM 530125 -1.28% 336.10 340.45
ARTEFACT PR 531297 -1.28% 71.93 72.86
JPPOWER 532627 -1.28% 17.00 17.22
MONTECARLO 538836 -1.28% 584.35 591.95
BAJAJHCARE 539872 -1.28% 522.40 529.15
TECH 543472 -1.28% 40.97 41.50
JSFB 544118 -1.28% 488.20 494.55
Axis Mutual Fund 544382 -1.28% 27.67 28.03
LAMBODHARA T 590075 -1.28% 134.50 136.25
ARIH SUPER 506194 -1.27% 354.50 359.05
MODERN STEEL 513303 -1.27% 17.16 17.38
ELECTROTHERM 526608 -1.27% 1158.45 1173.40
SOLAR IND 532725 -1.27% 16876.45 17092.95
STARCEMENT 540575 -1.27% 209.20 211.90
P N GADGIL JEWELLERS LIMITED 544256 -1.27% 569.60 576.95
XPRO INDI(PS 590013 -1.27% 1218.60 1234.25
METROGLOBL 500159 -1.26% 129.40 131.05
SUNFLAG IRON 500404 -1.26% 273.55 277.05
HARR.MALAYAL 500467 -1.26% 207.30 209.95
BHAGWATI OXY 509449 -1.26% 45.50 46.08
ASHIRWAD CAP 512247 -1.26% 3.92 3.97
DHP INDIA LT 531306 -1.26% 645.50 653.75
PAUSHAK LTD 532742 -1.26% 4287.80 4342.50
ZEEMEDIA 532794 -1.26% 13.32 13.49
Sai Life Sciences Limited 544306 -1.26% 729.20 738.50
STD.BATTERY 504180 -1.25% 65.71 66.54
GOLKUNDA DIA 523676 -1.25% 185.05 187.40
INDIA GELAT. 531253 -1.25% 367.35 372.00
CYBERTECH 532173 -1.25% 158.00 160.00
SHISHIND 540693 -1.25% 7.91 8.01
SHALBY 540797 -1.25% 181.50 183.80
MOHEALTH 543563 -1.25% 43.42 43.97
ECOS (India) Mobility & Hospit 544239 -1.25% 276.55 280.05
NIVA BUPA HEALTH INSURANCE COM 544286 -1.25% 80.02 81.03
ITC Hotels Limited 544325 -1.25% 210.00 212.65
BAYER CROP 506285 -1.24% 5589.90 5659.85
RAMA PHOSPH 524037 -1.24% 119.45 120.95
LYONS CORPORATE MARKET LTD. 531441 -1.24% 19.10 19.34
GEECEE 532764 -1.24% 386.80 391.65
PARADEEP 543530 -1.24% 163.90 165.95
MILKFOOD 507621 -1.23% 82.55 83.58
NIRAV COMMER 512425 -1.23% 722.00 731.00
KINGFA 524019 -1.23% 3052.95 3091.05
ICSL 539149 -1.23% 4.00 4.05
MEERA 540519 -1.23% 71.50 72.39
RHETAN 543590 -1.23% 18.47 18.70
AMIC 544037 -1.23% 1520.10 1539.00
CESC LTD. 500084 -1.22% 161.70 163.70
GMM PFAUDLER 505255 -1.22% 1148.70 1162.85
SYMPHONY 517385 -1.22% 1081.40 1094.75
ISHITA DRUGS 524400 -1.22% 73.10 74.00
GLENMARK PHA 532296 -1.22% 1639.85 1660.15
SREELEATHER 535601 -1.22% 242.00 245.00
DIAMONPOWER 522163 -1.21% 101.70 102.95
BA PACK 523186 -1.21% 250.00 253.05
BALMER LAWRI 523319 -1.21% 203.90 206.40
ACRYCIL LTD. 524091 -1.21% 862.15 872.75
AETHER 543534 -1.21% 759.50 768.80
Ceigall India Limited 544223 -1.21% 239.85 242.80
UPL 512070 -1.2% 630.35 638.00
TYCHE INDS 532384 -1.2% 135.50 137.15
NETFSNX150 542747 -1.2% 85.74 86.78
CRAFTSMAN 543276 -1.2% 5185.05 5247.80
BBTCL 543668 -1.2% 164.00 166.00
USK 543861 -1.2% 38.00 38.46
RALLIS INDIA 500355 -1.19% 311.90 315.65
RAJA BAHADUR 503127 -1.19% 4884.15 4942.95
MARSONS 517467 -1.19% 198.65 201.05
AHMED.STEEL 522273 -1.19% 249.00 252.00
GET&D 522275 -1.19% 2351.15 2379.40
PREMIER EXPL 526247 -1.19% 587.00 594.05
BLUE DART EX 526612 -1.19% 6159.35 6233.65
GALACTICO 542802 -1.19% 2.50 2.53
CENTURY ENKA 500280 -1.18% 496.10 502.00
NAHAR SPG. 500296 -1.18% 266.95 270.15
CUMMINS (I) 500480 -1.18% 3238.30 3276.90
CASTROL 500870 -1.18% 205.60 208.05
REMI EDEL 513043 -1.18% 90.09 91.17
WIMSOME TEXT 514470 -1.18% 102.48 103.70
RICHIRICH 519230 -1.18% 28.47 28.81
FUNDVISER 530197 -1.18% 168.00 170.00
LINCOLN PHAR 531633 -1.18% 563.90 570.65
CEINSYSTECH 538734 -1.18% 1392.65 1409.30
CSBBANK 542867 -1.18% 384.40 389.00
SHYAMMETL 543299 -1.18% 818.05 827.80
RAINBOW 543524 -1.18% 1440.35 1457.55
HDFCNIF100 543569 -1.18% 25.93 26.24
PATEL AIRTEM 517417 -1.17% 480.35 486.05
UNITED BREWA 532478 -1.17% 1958.60 1981.75
BIGBLOC 540061 -1.17% 63.35 64.10
OLECTRA 532439 -1.16% 1151.60 1165.15
SIS 540673 -1.16% 365.70 370.00
ITETF 544006 -1.16% 39.99 40.46
ALPHAETF 544007 -1.16% 24.71 25.00
ABANSENT 512165 -1.15% 31.81 32.18
DB INT.ST.BR 530393 -1.15% 30.15 30.50
SHEETAL DIAM 530525 -1.15% 6.86 6.94
MALU PAPER 532728 -1.15% 37.85 38.29
BAJAJCON 533229 -1.15% 171.20 173.20
ZEAL 539963 -1.15% 11.16 11.29
REGENCY 540175 -1.15% 29.28 29.62
SFL 540203 -1.15% 735.95 744.50
DYNAMIC 540795 -1.15% 890.25 900.65
RAJNISH 541601 -1.15% 0.86 0.87
COSMICCRF 543928 -1.15% 1600.05 1618.65
IRMENERGY 544004 -1.15% 284.90 288.20
Indobell Insulations Limited 544334 -1.15% 125.00 126.45
SIMRAN FARMS 519566 -1.14% 165.10 167.00
SPICE ISLAND 526827 -1.14% 43.50 44.00
BAMPSL SECUR 531591 -1.14% 18.26 18.47
KOLTEPATIL 532924 -1.14% 445.30 450.45
RAMKY INFRA 533262 -1.14% 514.00 519.95
SHREEGANES 539470 -1.14% 0.87 0.88
GHCLTEXTIL 543918 -1.14% 89.56 90.59
Capital Infra Trust 544338 -1.14% 77.32 78.21
SGBJUNE31 800580 -1.14% 10132.00 10248.99
SOLID STONE 513699 -1.13% 34.85 35.25
NARBADA 519455 -1.13% 54.28 54.90
TRANSPORT CO 532349 -1.13% 1104.05 1116.65
OIL COUNTRY 500313 -1.12% 77.04 77.91
ISL CONSULT 511609 -1.12% 26.40 26.70
STAR 532531 -1.12% 844.70 854.30
SEATV 533268 -1.12% 5.30 5.36
LALPATHLAB 539524 -1.12% 2875.85 2908.35
EASTWEST 540006 -1.12% 6.16 6.23
BDL 541143 -1.12% 1883.55 1904.95
MARUTIIPL 543464 -1.12% 110.00 111.25
SUDAL INDUS 506003 -1.11% 62.30 63.00
HAVELLSINDIA 517354 -1.11% 1518.15 1535.20
CITY UNION 532210 -1.11% 191.40 193.55
MAH HOLIDAY 533088 -1.11% 333.95 337.70
PROSEED 590057 -1.11% 19.60 19.82
BIHAR SPONGE 500058 -1.1% 14.41 14.57
BAJAJ STEEL 507944 -1.1% 684.40 692.00
WELSPUN (I) 514162 -1.1% 130.40 131.85
RAJ GLO WIR 517522 -1.1% 407.40 411.95
TANEJA AERO. 522229 -1.1% 369.40 373.50
MARKSANS 524404 -1.1% 247.65 250.40
ASIAN OILFIE 530355 -1.1% 292.65 295.90
KANSAL FIBRE 531205 -1.1% 3.58 3.62
GOLECHA GLOB 531360 -1.1% 27.90 28.21
MITSU 540078 -1.1% 112.05 113.30
CLARA 543435 -1.1% 35.90 36.30
LUPIN LTD. 500257 -1.09% 1932.50 1953.70
NOVARTIS 500672 -1.09% 999.00 1010.05
CENTRUM CAP 501150 -1.09% 30.91 31.25
MAKERS LAB. 506919 -1.09% 150.00 151.65
NICCO PARKS 526721 -1.09% 113.55 114.80
DEVINE IMPE 531585 -1.09% 9.10 9.20
SHIV.BIMETAL 513097 -1.08% 478.15 483.35
BLOOM INDUST 513422 -1.08% 36.60 37.00
ALU FLUORIDE 524634 -1.08% 392.30 396.60
DYNAMIC IND. 524818 -1.08% 118.65 119.95
INDIA NIPPON 532240 -1.08% 707.60 715.35
TAALENT 539956 -1.08% 3337.75 3374.15
INDIAMART 542726 -1.08% 2442.30 2469.00
NAV BHAR VEN 513023 -1.07% 546.00 551.90
SPECIALITY R 534425 -1.07% 125.25 126.60
HARSHA 543600 -1.07% 383.90 388.05
HIL 509675 -1.06% 2294.00 2318.55
CINERAD COMM 530457 -1.06% 78.29 79.13
SKCIL 530977 -1.06% 145.35 146.90
TRESCON 532159 -1.06% 11.23 11.35
FIEM INDS 532768 -1.06% 1905.35 1925.85
CAPPIPES 538817 -1.06% 14.89 15.05
Emcure Pharmaceuticals Limited 544210 -1.06% 1324.30 1338.50
SINGER INDIA 505729 -1.05% 72.72 73.49
BILCARE LTD. 526853 -1.05% 76.99 77.81
GOODLUCK 530655 -1.05% 1078.00 1089.40
CHARTERLOGIS 531977 -1.05% 8.50 8.59
SIMBHALS 539742 -1.05% 16.92 17.10
GLOSTERLTD 542351 -1.05% 692.40 699.75
RADIANTCMS 543732 -1.05% 62.04 62.70
SGBJUNE29 800341 -1.05% 9841.00 9945.00
MYS PETRO 506734 -1.04% 123.70 125.00
BLA ROS IND 514183 -1.04% 99.50 100.55
KHANDEL. EXT 519064 -1.04% 79.17 80.00
3M INDIA LTD 523395 -1.04% 28845.35 29148.45
POLYPLEX 524051 -1.04% 1227.80 1240.70
PRESTIGE 533274 -1.04% 1675.15 1692.70
MASPTOP50 543365 -1.04% 54.07 54.64
JASH ENGINEERING LIMITED 544402 -1.04% 540.55 546.25
KANSAI NERO 500165 -1.03% 241.00 243.50
SANDUR MANG. 504918 -1.03% 453.00 457.70
ALBERT DAVID 524075 -1.03% 838.35 847.05
MAZDOCK 543237 -1.03% 3223.50 3256.90
HYUNDAI MOTOR INDIA LIMITED 544274 -1.03% 1909.60 1929.45
PSITINFRA 505502 -1.02% 0.97 0.98
PANJON LTD. 526345 -1.02% 19.50 19.70
SEAMEC LTD 526807 -1.02% 835.70 844.30
ORISSA MINE 590086 -1.02% 4783.75 4833.00
10EFSL2033 938530 -1.02% 950.00 959.80
ANDHRA PETRO 500012 -1.01% 53.77 54.32
BNK CAPITAL 500069 -1.01% 376.35 380.20
CIPLA LTD. 500087 -1.01% 1483.15 1498.35
HSIL 500187 -1.01% 800.35 808.55
GUJARATPOLY 517288 -1.01% 91.02 91.95
SWELECT 532051 -1.01% 555.00 560.65
IRB INFRA 532947 -1.01% 48.03 48.52
Bansal Wire Industries Limited 544209 -1.01% 372.40 376.20
MODERN SHARE 509760 -1% 43.71 44.15
PARAMONE 531364 -1% 236.60 239.00
AKSH OPTIFIB 532351 -1% 8.94 9.03
AMTL 534612 -1% 26.81 27.08
URAVI 543930 -1% 497.00 502.00
Back to top | Use Dark Theme