3070 Top losers BSE top Losers for Today's session
These are Today's losers for BSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
Sylph Technologies Ltd 750999 | -37.5% | 0.05 | 0.08 |
11 top losers stocks found which lost 10% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
Aplab Ltd. 750991 | -15.63% | 13.71 | 16.25 |
MARKOBENZ VENTURES LIMITED 750995 | -15.38% | 0.11 | 0.13 |
ALFAVISON.OV 531156 | -12.35% | 8.59 | 9.80 |
RAS RESORTS 507966 | -12.13% | 42.59 | 48.47 |
MKPL 543919 | -11.49% | 7.47 | 8.44 |
CINEVISTA 532324 | -10.84% | 19.66 | 22.05 |
DREAMFOLKS 543591 | -10.62% | 235.30 | 263.25 |
OLYMPIA IND. 521105 | -10.46% | 34.92 | 39.00 |
INA 543620 | -10.41% | 234.50 | 261.75 |
V.B.DESAI 511110 | -10% | 30.51 | 33.90 |
08QPR 543154 | -10% | 1192.80 | 1325.30 |
147 top losers stocks found which lost 5% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
RLF LIMITED. 512618 | -9.89% | 8.11 | 9.00 |
RAJKUMAR FRG 513369 | -9.61% | 95.45 | 105.60 |
DECCAN 542248 | -9.58% | 19.15 | 21.18 |
SMS PHARMACE 532815 | -9.53% | 225.05 | 248.75 |
RAJESH POWER SERVICES LIMITED 544291 | -9.4% | 1388.25 | 1532.30 |
AARNAV 539562 | -9.26% | 48.92 | 53.91 |
UPASANA FIN. 511764 | -9.23% | 30.48 | 33.58 |
PRIME FOCUS 532748 | -9.19% | 119.55 | 131.65 |
Franklin Industries Limited 750997 | -9.09% | 0.10 | 0.11 |
NAGPUR POWER 532362 | -8.87% | 113.50 | 124.55 |
ARYAN 542176 | -8.82% | 18.51 | 20.30 |
SEASONS TEXT 514264 | -8.73% | 18.71 | 20.50 |
TTIENT 538597 | -8.73% | 10.35 | 11.34 |
UTCRFS2DGR 543099 | -8.65% | 84.10 | 92.06 |
KARDA 541161 | -8.62% | 0.53 | 0.58 |
1035UCL26 939286 | -8.57% | 480.00 | 525.00 |
ESHAMEDIA 531259 | -8.33% | 12.00 | 13.09 |
PARA. COSMET 507970 | -8.27% | 39.25 | 42.79 |
SBC 542725 | -8.17% | 14.61 | 15.91 |
RISHABH DIGH 531539 | -8.12% | 42.97 | 46.77 |
SADBHIN 539346 | -8.11% | 5.10 | 5.55 |
NCL RESEARCH 530557 | -8% | 0.69 | 0.75 |
884ICCL28 936278 | -7.94% | 920.65 | 1000.00 |
FERVENTSYN 533896 | -7.84% | 20.11 | 21.82 |
B2B SOFT. 531268 | -7.83% | 28.71 | 31.15 |
MINAL IND 522235 | -7.78% | 4.27 | 4.63 |
MIC ELECTRON 532850 | -7.68% | 55.63 | 60.26 |
EMIL 543626 | -7.67% | 147.40 | 159.65 |
SUJALA 539117 | -7.57% | 65.96 | 71.36 |
PICTURHOUSE 532355 | -7.38% | 6.65 | 7.18 |
DURO PACK 526355 | -7.31% | 76.93 | 83.00 |
RAJ OIL 533093 | -7.2% | 52.68 | 56.77 |
SH.PACETRON. 527005 | -7.17% | 71.48 | 77.00 |
LANDMRK PRO 533012 | -7.1% | 8.24 | 8.87 |
MEL 538834 | -7.06% | 33.30 | 35.83 |
BPL LTD. 500074 | -7.02% | 89.94 | 96.73 |
STR GRE WOO 526500 | -7% | 37.08 | 39.87 |
Identixweb Limited 544388 | -6.88% | 65.21 | 70.03 |
ADARSH PLANT 526711 | -6.85% | 24.90 | 26.73 |
SH.STEEL WIR 513488 | -6.81% | 30.09 | 32.29 |
SUPERIOR 539835 | -6.79% | 1.51 | 1.62 |
RUBY MILLS 503169 | -6.77% | 225.15 | 241.50 |
CTCL 540652 | -6.73% | 242.50 | 260.00 |
LINC PEN &PL 531241 | -6.72% | 126.30 | 135.40 |
ENVAIN ELECT 500246 | -6.54% | 90.00 | 96.30 |
SMFIL 513418 | -6.54% | 5.43 | 5.81 |
IND.SWIFT LT 524652 | -6.52% | 15.49 | 16.57 |
PHYTOCHEM I. 524808 | -6.52% | 25.25 | 27.01 |
VIKRAM THERM 530477 | -6.5% | 148.25 | 158.55 |
UPSURGE INV. 531390 | -6.44% | 100.68 | 107.61 |
TITAN BIOTEC 524717 | -6.42% | 396.90 | 424.15 |
LAFFANS PETR 524522 | -6.29% | 30.40 | 32.44 |
TARMAT 532869 | -6.22% | 53.69 | 57.25 |
11AGG 543181 | -6.2% | 42.49 | 45.30 |
COMPUTER PNT 507833 | -6.19% | 5.76 | 6.14 |
SANJIVANI PA 531569 | -6.19% | 218.40 | 232.80 |
AIKPIPES 544072 | -6.19% | 60.51 | 64.50 |
STL GLOBAL 532730 | -6.16% | 15.55 | 16.57 |
ZENITH HEALT 530665 | -6.15% | 4.12 | 4.39 |
63MOONS 526881 | -6.13% | 873.35 | 930.35 |
AMANI TRAD 512008 | -6.06% | 300.20 | 319.55 |
SASTASUNDR 533259 | -6.06% | 294.50 | 313.50 |
BIRLACABLE 500060 | -6.04% | 185.90 | 197.85 |
MOHIT PAPER 530169 | -6.03% | 30.06 | 31.99 |
Brainbees Solutions Limited 544226 | -6.01% | 348.10 | 370.35 |
KERALA AYUR 530163 | -5.99% | 442.50 | 470.70 |
ALFL 538952 | -5.96% | 1.42 | 1.51 |
BHARATWIRE 539799 | -5.95% | 211.65 | 225.05 |
INDIA HOME 530979 | -5.93% | 32.35 | 34.39 |
UNIFIED DATA TECH SOLUTIONS LI 544406 | -5.92% | 324.10 | 344.50 |
MORGAN VENT 526237 | -5.91% | 107.50 | 114.25 |
PION INVEST 507864 | -5.88% | 57.32 | 60.90 |
COCKERILL 500147 | -5.86% | 3209.60 | 3409.50 |
LLOYDS ENGINEERING WORKS LIMIT 890216 | -5.85% | 36.67 | 38.95 |
GLOBAL VECT 532773 | -5.8% | 207.05 | 219.80 |
MIHIKA 538895 | -5.75% | 21.97 | 23.31 |
ACTIVE 541144 | -5.73% | 130.70 | 138.65 |
Garuda Construction and Engine 544271 | -5.73% | 117.65 | 124.80 |
VISHWARAJ 542852 | -5.72% | 9.23 | 9.79 |
ORIENTBELL 530365 | -5.7% | 290.45 | 308.00 |
KAPILRAJ 539679 | -5.67% | 5.16 | 5.47 |
SARTHAK INDU 531930 | -5.66% | 36.14 | 38.31 |
ST CORP 514197 | -5.62% | 6.05 | 6.41 |
SANGAL PAPER 516096 | -5.61% | 179.30 | 189.95 |
GITARENEW 539013 | -5.59% | 119.10 | 126.15 |
ASHISH POLY. 530429 | -5.58% | 37.05 | 39.24 |
BAID LEASING 511724 | -5.56% | 11.20 | 11.86 |
ADHBHUTIN 539189 | -5.56% | 19.71 | 20.87 |
NITINCAST 508875 | -5.52% | 614.15 | 650.00 |
MOD.INSUL. 515008 | -5.51% | 98.65 | 104.40 |
JASCH INDUST 500220 | -5.43% | 199.40 | 210.85 |
RPEL 539837 | -5.4% | 700.60 | 740.60 |
CONTIL I LTD 531067 | -5.38% | 28.51 | 30.13 |
EBIXFOREX 533452 | -5.38% | 148.60 | 157.05 |
GANGESSEC 540647 | -5.37% | 161.15 | 170.30 |
STD.INDUST. 530017 | -5.3% | 19.13 | 20.20 |
RGRL 519191 | -5.29% | 5.19 | 5.48 |
UMANG DAIR 500231 | -5.27% | 88.18 | 93.09 |
TULSYAN NEC 513629 | -5.27% | 39.69 | 41.90 |
PRAJAY ENGS. 531746 | -5.27% | 22.13 | 23.36 |
Kizi Apparels Limited 544221 | -5.26% | 18.00 | 19.00 |
LA-OPALA RG 526947 | -5.25% | 251.10 | 265.00 |
BNALTD 508136 | -5.2% | 445.45 | 469.90 |
UYFINCORP 530579 | -5.2% | 17.31 | 18.26 |
TOKYO PLAST 500418 | -5.19% | 128.00 | 135.00 |
REFEX 532884 | -5.19% | 440.20 | 464.30 |
3PLAND 516092 | -5.18% | 51.39 | 54.20 |
ASM TECHNOLO 526433 | -5.18% | 2431.25 | 2564.05 |
LADDERUP FIN 530577 | -5.18% | 56.03 | 59.09 |
KEMISTAR 531163 | -5.17% | 71.12 | 75.00 |
RAWEDGE 541634 | -5.14% | 23.25 | 24.51 |
NETWORK LTD. 523558 | -5.12% | 26.85 | 28.30 |
CYIENT 532175 | -5.12% | 1287.60 | 1357.15 |
NECTAR LIFE 532649 | -5.12% | 20.92 | 22.05 |
PNB GILTS 532366 | -5.11% | 93.15 | 98.17 |
MINDACORP 538962 | -5.09% | 511.85 | 539.30 |
PRAKASHSTL 533239 | -5.07% | 5.99 | 6.31 |
INVENTURUS KNOWLEDGE SOLUTIONS 544309 | -5.07% | 1618.45 | 1704.90 |
RAM RAT.WIRE 522281 | -5.06% | 664.40 | 699.80 |
AMBICA AGAR. 532335 | -5.03% | 27.39 | 28.84 |
MPIL CORP L 500450 | -5% | 577.60 | 608.00 |
DELTON CABLE 504240 | -5% | 716.40 | 754.10 |
APT PACK 506979 | -5% | 61.75 | 65.00 |
EASTBUILD 507917 | -5% | 68.28 | 71.87 |
PM TELELINN 513403 | -5% | 6.27 | 6.60 |
MEWAT ZINC 513496 | -5% | 131.10 | 138.00 |
SAPTARISHI A 519238 | -5% | 34.03 | 35.82 |
KDL 521238 | -5% | 183.45 | 193.10 |
JAIMATA GLAS 523467 | -5% | 1.90 | 2.00 |
PIFL 523862 | -5% | 20.14 | 21.20 |
BHASKAR AGRO 524534 | -5% | 133.59 | 140.62 |
EPIC ENERGY 530407 | -5% | 57.60 | 60.63 |
KUWER INDS. 530421 | -5% | 13.68 | 14.40 |
ARCHANA SOFT 530565 | -5% | 34.23 | 36.03 |
NEELKANTH RO 531049 | -5% | 15.20 | 16.00 |
SHAKTI PUMPS 531431 | -5% | 953.80 | 1003.95 |
SYSTEMATIX 531432 | -5% | 12.54 | 13.20 |
HINDUSTN BIO 532041 | -5% | 9.12 | 9.60 |
PADMALAYA TE 532350 | -5% | 3.99 | 4.20 |
KERNEX MICRO 532686 | -5% | 1143.75 | 1203.90 |
GENCON 539407 | -5% | 42.21 | 44.43 |
ELITECON 539533 | -5% | 519.85 | 547.20 |
YSL 540980 | -5% | 35530.00 | 37400.00 |
RCAN 543285 | -5% | 207.10 | 218.00 |
Hilltone Software and Gases Lt 544308 | -5% | 39.16 | 41.22 |
Spectrum Electrical Industries 544386 | -5% | 1509.05 | 1588.50 |
3B FILMS LIMITED 544412 | -5% | 29.07 | 30.60 |
1426 top losers stocks found which lost 2% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
JAMSHRI 502901 | -4.99% | 123.83 | 130.34 |
ORIENT.CARB. 506579 | -4.99% | 234.10 | 246.40 |
CAPITAL TRUS 511505 | -4.99% | 80.66 | 84.90 |
NDA SECURIT. 511535 | -4.99% | 50.82 | 53.49 |
AXEL POLYMER 513642 | -4.99% | 38.29 | 40.30 |
APLAB LTD. 517096 | -4.99% | 41.73 | 43.92 |
MODINATURAL 519003 | -4.99% | 518.60 | 545.85 |
EVEREST ORG. 524790 | -4.99% | 329.45 | 346.75 |
DATASOFT APP 526443 | -4.99% | 220.05 | 231.60 |
INDRAYANI BI 526445 | -4.99% | 14.28 | 15.03 |
SURYA INDUSTRIAL CORPORATION L 531262 | -4.99% | 28.36 | 29.85 |
SUNGOLD CAP. 531433 | -4.99% | 3.43 | 3.61 |
ADINATH EXIM 532056 | -4.99% | 57.34 | 60.35 |
RELIAB VEN 532124 | -4.99% | 39.26 | 41.32 |
USGTECH 532402 | -4.99% | 14.46 | 15.22 |
HILTON MET 532847 | -4.99% | 71.96 | 75.74 |
KARMA ENERG 533451 | -4.99% | 76.16 | 80.16 |
SKYGOLD 541967 | -4.99% | 327.40 | 344.60 |
JAYANT 543544 | -4.99% | 74.47 | 78.38 |
VALIANTLAB 543998 | -4.99% | 107.55 | 113.20 |
MISHDESIGN 544015 | -4.99% | 64.41 | 67.79 |
VARYAA 544168 | -4.99% | 49.88 | 52.50 |
PRUDENT.SUGA 500342 | -4.98% | 40.27 | 42.38 |
HIND.MOTORS 500500 | -4.98% | 29.17 | 30.70 |
TCI FINANCE 501242 | -4.98% | 17.94 | 18.88 |
ROSE MERC LT 512115 | -4.98% | 44.26 | 46.58 |
SRM ENERGY 523222 | -4.98% | 13.37 | 14.07 |
APIL 523896 | -4.98% | 19.28 | 20.29 |
GUJ.TERC LAB 524314 | -4.98% | 53.67 | 56.48 |
MILE GLOBAL 531338 | -4.98% | 24.82 | 26.12 |
SHIVA CEMENT 532323 | -4.98% | 31.13 | 32.76 |
CALIFORN.SOF 532386 | -4.98% | 14.69 | 15.46 |
OCTAL 538894 | -4.98% | 20.05 | 21.10 |
TRANSVOY 543754 | -4.98% | 84.90 | 89.35 |
VVIP Infratech Limited 544219 | -4.98% | 205.00 | 215.75 |
Afcom Holdings Limited 544224 | -4.98% | 831.35 | 874.95 |
KRISHNA VEN 504392 | -4.97% | 15.09 | 15.88 |
OMEGA INTERA 511644 | -4.97% | 128.00 | 134.70 |
KZ LEAS FIN. 511728 | -4.97% | 24.47 | 25.75 |
PRIME INDS. 519299 | -4.97% | 61.59 | 64.81 |
SALGUTI IND 526554 | -4.97% | 27.89 | 29.35 |
RAP MEDIA 531583 | -4.97% | 27.72 | 29.17 |
CREATIVE EYE 532392 | -4.97% | 8.79 | 9.25 |
ORIENTAL 532817 | -4.97% | 16.44 | 17.30 |
PRIMECAPM 535514 | -4.97% | 7.46 | 7.85 |
POLYMAC 537573 | -4.97% | 16.63 | 17.50 |
HELPAGE 539174 | -4.97% | 20.48 | 21.55 |
VERANDA 543514 | -4.97% | 199.75 | 210.20 |
PIGL 543912 | -4.97% | 142.50 | 149.95 |
CARRARO INDIA LIMITED 544320 | -4.97% | 414.95 | 436.65 |
SPICEJET LTD 500285 | -4.96% | 40.08 | 42.17 |
SHREY SH LOG 520151 | -4.96% | 264.15 | 277.95 |
ABVL 530881 | -4.96% | 5.36 | 5.64 |
INTEGRA CAP. 531314 | -4.96% | 13.02 | 13.70 |
CYBER MEDIA 532640 | -4.96% | 18.38 | 19.34 |
INTELLECT 538835 | -4.96% | 1141.05 | 1200.55 |
KPL 539997 | -4.96% | 1023.15 | 1076.55 |
HYBRIDFIN 500262 | -4.95% | 17.48 | 18.39 |
PULSAR INTL. 512591 | -4.95% | 3.84 | 4.04 |
SWOJAS ENRGY 530217 | -4.95% | 12.87 | 13.54 |
SAGARPROD 532092 | -4.95% | 3.46 | 3.64 |
GOKAK TEXTI 532957 | -4.95% | 99.75 | 104.95 |
RCI IND 537254 | -4.95% | 5.18 | 5.45 |
KRISHNACAP 539384 | -4.95% | 27.85 | 29.30 |
Tolins Tyres Limited 544254 | -4.95% | 152.75 | 160.70 |
GAYATRI SUGR 532183 | -4.94% | 12.69 | 13.35 |
HOV SERVICES 532761 | -4.94% | 57.95 | 60.96 |
PARSHVA 542694 | -4.94% | 246.15 | 258.95 |
EXXARO 543327 | -4.94% | 8.85 | 9.31 |
SADHANA NITR 506642 | -4.93% | 12.92 | 13.59 |
ELANGO INDUS 513452 | -4.93% | 10.81 | 11.37 |
VCU DATA 536672 | -4.93% | 6.36 | 6.69 |
DARJEELING 539770 | -4.93% | 33.92 | 35.68 |
PANASON CAR 508941 | -4.92% | 551.90 | 580.45 |
GYSCOAL 533275 | -4.92% | 4.25 | 4.47 |
LASA 540702 | -4.92% | 10.44 | 10.98 |
PURSHOTTAM 538647 | -4.91% | 39.31 | 41.34 |
GALADAFIN 538881 | -4.91% | 20.55 | 21.61 |
UNITECH LTD 507878 | -4.9% | 7.95 | 8.36 |
VXL INSTRUM. 517399 | -4.9% | 5.44 | 5.72 |
SIDDHESW.GAR 526877 | -4.9% | 22.30 | 23.45 |
HUBTOWN 532799 | -4.9% | 206.70 | 217.35 |
KPEL 539686 | -4.9% | 477.00 | 501.60 |
JISLBNDVR 570004 | -4.9% | 31.85 | 33.49 |
LERTHAI 502250 | -4.89% | 376.05 | 395.40 |
USHAKIRAN FI 511507 | -4.89% | 36.15 | 38.01 |
KUNSTSTOFFE 523594 | -4.89% | 22.37 | 23.52 |
PRINCEPIPE 542907 | -4.89% | 333.30 | 350.45 |
GOWRA LEASNG 530709 | -4.88% | 99.50 | 104.60 |
RPOWER 532939 | -4.88% | 63.58 | 66.84 |
YARNPP 890197 | -4.88% | 1.95 | 2.05 |
BINANI IND. 500059 | -4.87% | 13.29 | 13.97 |
PENNAR STEEL 513228 | -4.87% | 218.70 | 229.90 |
IB INFOTECH 519463 | -4.87% | 185.50 | 195.00 |
ACHYUT 543499 | -4.87% | 3.32 | 3.49 |
GOPAL IRON S 531913 | -4.86% | 6.66 | 7.00 |
KRETTOSYS 531328 | -4.85% | 1.96 | 2.06 |
CELLA 532701 | -4.85% | 13.34 | 14.02 |
GLCL 540266 | -4.85% | 32.01 | 33.64 |
FINOLEX IND. 500940 | -4.84% | 221.15 | 232.40 |
MODIPON 503776 | -4.84% | 45.20 | 47.50 |
AMIT INTNL. 531300 | -4.84% | 4.52 | 4.75 |
MEGASOFT LTD 532408 | -4.84% | 87.57 | 92.02 |
AIML 534064 | -4.84% | 3.34 | 3.51 |
AJCON GLOBAL 511692 | -4.83% | 122.49 | 128.70 |
MINDTECK (I) 517344 | -4.83% | 227.45 | 239.00 |
SHIVAGRICO 522237 | -4.83% | 27.60 | 29.00 |
SHREEVAT.FIN 532007 | -4.83% | 22.25 | 23.38 |
PROMACT 526494 | -4.82% | 10.46 | 10.99 |
BRAWN BIO 530207 | -4.82% | 16.21 | 17.03 |
SYBLY INDS. 531499 | -4.82% | 2.17 | 2.28 |
KANCOTEA 541005 | -4.82% | 68.47 | 71.94 |
ANMOL 542437 | -4.82% | 16.99 | 17.85 |
09GPG 543092 | -4.82% | 11.84 | 12.44 |
OROSMITHS 531626 | -4.81% | 4.35 | 4.57 |
IGCIL 539449 | -4.81% | 4.16 | 4.37 |
KALYANI 544023 | -4.81% | 481.65 | 506.00 |
ANSALHSG 507828 | -4.8% | 11.89 | 12.49 |
LOOKS 534422 | -4.8% | 4.76 | 5.00 |
CFF 543920 | -4.8% | 592.30 | 622.15 |
NORBEN TEA 519528 | -4.79% | 33.61 | 35.30 |
INDOEURO 524458 | -4.78% | 13.16 | 13.82 |
GOLDSTONE EN 531439 | -4.76% | 63.40 | 66.57 |
SGN TELECOMS 531812 | -4.76% | 0.80 | 0.84 |
EVANS 542668 | -4.76% | 185.10 | 194.35 |
08GPG 543150 | -4.75% | 3.21 | 3.37 |
SOMANY CRAM 531548 | -4.74% | 553.70 | 581.25 |
LAKHOTIA POL 535387 | -4.74% | 37.14 | 38.99 |
Godavari Biorefineries Limited 544279 | -4.74% | 260.30 | 273.25 |
IPL 543311 | -4.73% | 193.30 | 202.90 |
GRIND NORTON 506076 | -4.72% | 1622.20 | 1702.60 |
ENERGY DEV. 532219 | -4.71% | 21.25 | 22.30 |
SHANGAR 540259 | -4.71% | 0.81 | 0.85 |
MIRCH 505336 | -4.7% | 1.42 | 1.49 |
ARCHIES LTD 532212 | -4.7% | 22.28 | 23.38 |
MNKCMILTD 539046 | -4.7% | 130.65 | 137.10 |
SPL 544035 | -4.7% | 42.75 | 44.86 |
ABM KNOWLEDG 531161 | -4.69% | 163.55 | 171.60 |
COMPUAGE INF 532456 | -4.69% | 1.83 | 1.92 |
IBULISL 533520 | -4.69% | 17.06 | 17.90 |
JSL LTD. 504080 | -4.68% | 1490.85 | 1564.00 |
ARYAVAN 539455 | -4.68% | 43.60 | 45.74 |
BEST E.HOTEL 508664 | -4.67% | 14.10 | 14.79 |
WELENT 532553 | -4.67% | 492.90 | 517.05 |
JETFREIGHT 543420 | -4.66% | 13.50 | 14.16 |
DAM Capital Advisors Limited 544316 | -4.66% | 243.45 | 255.35 |
S.I.PAPER 516108 | -4.65% | 84.82 | 88.96 |
NATFIT 531289 | -4.65% | 182.65 | 191.55 |
SIPTL 539584 | -4.65% | 0.41 | 0.43 |
ADVAIT 543230 | -4.65% | 1789.40 | 1876.65 |
CEETA IND. 514171 | -4.64% | 47.22 | 49.52 |
CENTUM ELEC 517544 | -4.64% | 2302.65 | 2414.75 |
ENT NETWORK 532700 | -4.64% | 138.70 | 145.45 |
ANUPAM 530109 | -4.63% | 2.68 | 2.81 |
SHREE RAMA 532310 | -4.63% | 43.44 | 45.55 |
JSW ENERGY 533148 | -4.62% | 480.65 | 503.95 |
JETMALL 543286 | -4.62% | 12.40 | 13.00 |
BANCO PROD. 500039 | -4.61% | 560.35 | 587.45 |
MAESTROS ELE 538401 | -4.61% | 135.45 | 142.00 |
DAVANGERE 543267 | -4.61% | 3.31 | 3.47 |
ZEE ENTER 505537 | -4.6% | 127.60 | 133.75 |
ASSOC.CERAMI 531168 | -4.6% | 228.00 | 239.00 |
BCLENTERPR 539621 | -4.6% | 0.83 | 0.87 |
NISUS FINANCE SERVICES CO LIMI 544296 | -4.6% | 266.75 | 279.60 |
HINDU.ADHESI 514428 | -4.59% | 336.40 | 352.60 |
HAPPSTMNDS 543227 | -4.59% | 618.45 | 648.20 |
One Mobikwik Systems Limited 544305 | -4.58% | 234.45 | 245.70 |
NACLIND 524709 | -4.57% | 175.25 | 183.65 |
RCCL 538707 | -4.57% | 41.80 | 43.80 |
MJCO 539289 | -4.57% | 196.10 | 205.50 |
SHALIB.FINAN 511754 | -4.56% | 120.45 | 126.20 |
BASANT AGRO 524687 | -4.56% | 15.70 | 16.45 |
INTEG.TECH. 531889 | -4.56% | 22.82 | 23.91 |
NAPL 538926 | -4.56% | 294.95 | 309.05 |
DEEDEV 544198 | -4.56% | 286.70 | 300.40 |
CUBEX TUBING 526027 | -4.55% | 103.51 | 108.44 |
ARCFIN 540135 | -4.55% | 1.05 | 1.10 |
PBM POLYTEX 514087 | -4.54% | 70.50 | 73.85 |
BETEX INDIA 512477 | -4.53% | 400.00 | 419.00 |
ORIENT PRESS 526325 | -4.53% | 91.61 | 95.96 |
FUSION 543652 | -4.53% | 188.65 | 197.60 |
MINAXI TEXT. 531456 | -4.52% | 1.90 | 1.99 |
NAVKAR BUILD 531494 | -4.52% | 1.69 | 1.77 |
HIND.CONSTN. 500185 | -4.51% | 29.63 | 31.03 |
VBL 540180 | -4.51% | 448.30 | 469.45 |
MOONGIPASEC 539199 | -4.5% | 410.35 | 429.70 |
SCHAND 540497 | -4.5% | 238.90 | 250.15 |
RETINA 543902 | -4.5% | 50.14 | 52.50 |
RUCHI INFRA. 509020 | -4.49% | 7.45 | 7.80 |
LANDMARC LEI 532275 | -4.49% | 1.70 | 1.78 |
MANALI PETRO 500268 | -4.46% | 67.27 | 70.41 |
PRIMA IND. 531246 | -4.46% | 18.20 | 19.05 |
SHEKHAWATI 533301 | -4.46% | 23.57 | 24.67 |
ARNOLD HOLD 537069 | -4.46% | 24.83 | 25.99 |
MOTISONS 544053 | -4.46% | 20.12 | 21.06 |
ROUTE 543228 | -4.45% | 997.45 | 1043.85 |
ETHOSLTD 543532 | -4.45% | 2721.80 | 2848.45 |
FGP LTD. 500142 | -4.43% | 9.50 | 9.94 |
CIL NOVA 533407 | -4.43% | 73.60 | 77.01 |
NIYOGIN 538772 | -4.43% | 53.78 | 56.27 |
LLOYDSTEEL 539992 | -4.43% | 56.15 | 58.75 |
DHANALAK.BNK 532180 | -4.42% | 27.70 | 28.98 |
SIMPLEX PAP 533019 | -4.42% | 1750.00 | 1831.00 |
GAJANANSEC 538609 | -4.42% | 60.92 | 63.74 |
RAILTEL 543265 | -4.42% | 407.60 | 426.45 |
AARTIPHARM 543748 | -4.42% | 840.85 | 879.70 |
NIMBSPROJ 511714 | -4.41% | 236.00 | 246.90 |
WEBELSOLAR 517498 | -4.41% | 1172.00 | 1226.05 |
MNKALCOLTD 539045 | -4.41% | 24.71 | 25.85 |
Nexxus Petro Industries Limite 544265 | -4.41% | 108.50 | 113.50 |
OSWAL AGRO. 500317 | -4.4% | 86.48 | 90.46 |
MACRO INTER. 512600 | -4.4% | 80.11 | 83.80 |
JAGSON PHAR 507789 | -4.38% | 214.00 | 223.80 |
ARAVALI SEC. 512344 | -4.38% | 3.71 | 3.88 |
SUPREME INFR 532904 | -4.38% | 96.86 | 101.30 |
VMS INDUSTR 533427 | -4.37% | 41.56 | 43.46 |
ALAN SCOTT 539115 | -4.37% | 96.57 | 100.98 |
G.G.DANDEKAR 505250 | -4.35% | 80.00 | 83.64 |
ACKNIT IND 530043 | -4.35% | 267.25 | 279.40 |
ONMOBILE 532944 | -4.35% | 51.26 | 53.59 |
MAMATA MACHINERY LIMITED 544318 | -4.35% | 405.60 | 424.05 |
YOGI SUNGWON 522209 | -4.34% | 15.87 | 16.59 |
BHARTIYA INT 526666 | -4.34% | 698.05 | 729.70 |
CONFI PETRO 526829 | -4.34% | 56.26 | 58.81 |
BRAHM INFRA 535693 | -4.34% | 65.04 | 67.99 |
SPENCER 542337 | -4.32% | 62.28 | 65.09 |
LICNETFN50 539480 | -4.31% | 262.74 | 274.58 |
ARUNAHTEL 500016 | -4.29% | 9.38 | 9.80 |
S.S.ORGANICS 524636 | -4.29% | 113.04 | 118.11 |
CHOKSI IMAG 530427 | -4.29% | 102.60 | 107.20 |
TERAI TEA CO 530533 | -4.29% | 168.45 | 176.00 |
ADANIGAS 542066 | -4.29% | 622.55 | 650.45 |
MEDICO 540937 | -4.28% | 48.75 | 50.93 |
FSC 540798 | -4.27% | 2.24 | 2.34 |
CITADEL 502445 | -4.26% | 53.55 | 55.93 |
RICO AUTO 520008 | -4.26% | 73.02 | 76.27 |
SOMA TEXTILE 521034 | -4.26% | 43.42 | 45.35 |
EXCEL 533090 | -4.26% | 0.90 | 0.94 |
TREE HOUSE 533540 | -4.25% | 8.11 | 8.47 |
AMJLAND 500343 | -4.24% | 61.89 | 64.63 |
TECHKGREEN 543991 | -4.24% | 148.95 | 155.55 |
MINERAL&METL 513377 | -4.23% | 66.55 | 69.49 |
BSE INFRA 532123 | -4.23% | 7.69 | 8.03 |
LYPSA GEMS 534532 | -4.23% | 7.93 | 8.28 |
GARBIFIN 539492 | -4.23% | 10.41 | 10.87 |
VAMA INDS 512175 | -4.22% | 8.18 | 8.54 |
TIGER LOGS 536264 | -4.22% | 57.03 | 59.54 |
INDIAN SUCRO 500319 | -4.21% | 104.76 | 109.36 |
ASAHI IN.GLA 515030 | -4.21% | 739.05 | 771.50 |
CONTI.CONTRL 531460 | -4.21% | 10.24 | 10.69 |
ECLERX 532927 | -4.21% | 3464.55 | 3616.90 |
ROXY 539561 | -4.21% | 0.91 | 0.95 |
TDSL 540955 | -4.21% | 10.01 | 10.45 |
BIRLA PRETEC 522105 | -4.2% | 43.81 | 45.73 |
MPL 526143 | -4.2% | 9.81 | 10.24 |
INSPIRISYS 532774 | -4.2% | 98.05 | 102.35 |
SUNPHA ADV 532872 | -4.2% | 150.55 | 157.15 |
D B REALTY 533160 | -4.2% | 212.10 | 221.40 |
VENLON ENTR 524038 | -4.18% | 5.50 | 5.74 |
GLOBAL CAP. 530263 | -4.17% | 0.69 | 0.72 |
RAJKAMAL SYN 514028 | -4.16% | 44.95 | 46.90 |
ELEC.CASTING 500128 | -4.15% | 122.40 | 127.70 |
BHARAT BHUSH 511501 | -4.15% | 31.18 | 32.53 |
AMKAY 544169 | -4.15% | 41.31 | 43.10 |
JAI CORP LTD 512237 | -4.14% | 106.55 | 111.15 |
NPL 544205 | -4.14% | 680.55 | 709.95 |
HIND.RECT 504036 | -4.13% | 1226.70 | 1279.50 |
UNIV.CABLE 504212 | -4.13% | 651.45 | 679.50 |
NOVA IRON&ST 513566 | -4.13% | 13.94 | 14.54 |
NBCC 534309 | -4.12% | 114.05 | 118.95 |
ZAGGLE 543985 | -4.12% | 405.35 | 422.75 |
NUVAMA 543988 | -4.12% | 6964.40 | 7263.85 |
IVP LIMITED 507580 | -4.11% | 173.80 | 181.25 |
AVEER 543737 | -4.11% | 757.55 | 790.05 |
NILA INFRA. 530377 | -4.1% | 11.92 | 12.43 |
BGR ENERGY 532930 | -4.1% | 98.30 | 102.50 |
GRAVISS HOSP 509546 | -4.09% | 44.12 | 46.00 |
EIMCO ELECON 523708 | -4.09% | 2332.85 | 2432.25 |
IND.GLYCOLS 500201 | -4.08% | 1812.15 | 1889.20 |
IND.CARD 509692 | -4.08% | 281.10 | 293.05 |
KESAR TERMI 533289 | -4.08% | 101.76 | 106.09 |
RCL 539673 | -4.08% | 2.35 | 2.45 |
Globale Tessile Limited 544234 | -4.08% | 15.03 | 15.67 |
LINDEINDIA 523457 | -4.07% | 6727.45 | 7013.15 |
SIMPLX INFRA 523838 | -4.07% | 268.90 | 280.30 |
AUTOIND 532797 | -4.07% | 79.51 | 82.88 |
AMBER 540902 | -4.07% | 6423.25 | 6695.45 |
UTIQUE 500014 | -4.06% | 4.73 | 4.93 |
BEEYU OVERSE 532645 | -4.06% | 3.31 | 3.45 |
JKAGRI GEN 536493 | -4.06% | 381.45 | 397.60 |
BLSE 544107 | -4.06% | 187.65 | 195.60 |
Yash Highvoltage Limited 544310 | -4.06% | 323.65 | 337.35 |
INNO INVEST 533315 | -4.05% | 70.07 | 73.03 |
TRIO MERCAN 534755 | -4.05% | 0.71 | 0.74 |
DFPL 544201 | -4.05% | 23.91 | 24.92 |
TOSS THE COIN LIMITED 544303 | -4.05% | 412.50 | 429.90 |
FABTECH TECHNOLOGIES CLEANROOM 544332 | -4.05% | 334.85 | 349.00 |
FLEX FOODS 523672 | -4.04% | 59.17 | 61.66 |
AMCO INDIA L 530133 | -4.04% | 74.82 | 77.97 |
ABHIFIN 538935 | -4.04% | 70.00 | 72.95 |
DCAL 540701 | -4.04% | 241.00 | 251.15 |
ROYAL 544143 | -4.03% | 234.65 | 244.50 |
IFCI LTD 500106 | -4.02% | 57.52 | 59.93 |
LUHARUKA 512048 | -4.02% | 4.78 | 4.98 |
NEH 533202 | -4.02% | 3.82 | 3.98 |
BEML LTD 500048 | -4.01% | 4287.15 | 4466.20 |
JAMNA AUTO 520051 | -4.01% | 88.55 | 92.25 |
SAWACA BUSI 531893 | -4% | 0.48 | 0.50 |
Quadrant Future Tek Limited 544336 | -4% | 454.70 | 473.65 |
KOKUYOCMLN 523207 | -3.98% | 125.45 | 130.65 |
GOLDIAM INT. 526729 | -3.98% | 348.90 | 363.35 |
WALCHAND PF 501370 | -3.96% | 138.35 | 144.05 |
MARATHON NEX 503101 | -3.96% | 562.80 | 586.00 |
OPTIEMUS 530135 | -3.96% | 660.20 | 687.45 |
SMARTFIN 539494 | -3.96% | 13.09 | 13.63 |
NAPS Global India Limited 544373 | -3.96% | 39.00 | 40.61 |
RSWM LTD 500350 | -3.95% | 164.25 | 171.00 |
HB ESTATE DE 532334 | -3.95% | 88.59 | 92.23 |
FACOR ALLOYS 532656 | -3.95% | 3.16 | 3.29 |
RVNL 542649 | -3.95% | 382.20 | 397.90 |
CITL 539091 | -3.94% | 1.22 | 1.27 |
SHIV TEXCHEM LIMITED 544272 | -3.94% | 267.05 | 278.00 |
STC INDIA 512531 | -3.93% | 146.80 | 152.80 |
KOTHARI PROD 530299 | -3.93% | 82.89 | 86.28 |
SCANPROJECTS 531797 | -3.93% | 78.66 | 81.88 |
SCHNEIDER 534139 | -3.93% | 753.15 | 783.95 |
IREDA 544026 | -3.93% | 158.75 | 165.25 |
SHARPLINE 543341 | -3.92% | 11.04 | 11.49 |
GARMENT MANTRA LIFESTYLE LIMIT 890215 | -3.92% | 0.49 | 0.51 |
RANA SUGARS 507490 | -3.91% | 15.47 | 16.10 |
KASHYAP 531960 | -3.91% | 6.63 | 6.90 |
GTL INFRAST 532775 | -3.91% | 1.72 | 1.79 |
M.M.RUBBER 509196 | -3.9% | 80.18 | 83.43 |
ARIHANT CAP. 511605 | -3.9% | 72.00 | 74.92 |
OSWAL YARNS 514460 | -3.9% | 37.00 | 38.50 |
TEXMACO RAIL 533326 | -3.9% | 157.90 | 164.30 |
JGCHEM 544138 | -3.9% | 382.70 | 398.25 |
TVSSCS 543965 | -3.89% | 137.25 | 142.80 |
Onesource Specialty Pharma Lim 544292 | -3.89% | 2109.35 | 2194.75 |
POLY MEDICUR 531768 | -3.88% | 2053.50 | 2136.45 |
KENNAMETAL 505890 | -3.87% | 2342.70 | 2437.05 |
RITESH INTER 519097 | -3.87% | 39.70 | 41.30 |
KITEX GARMEN 521248 | -3.87% | 252.40 | 262.55 |
TREJHARA 542233 | -3.87% | 227.25 | 236.40 |
SUPREM IND 509930 | -3.86% | 4435.75 | 4613.85 |
SHBAJRG 526981 | -3.86% | 209.20 | 217.60 |
HAVISHA 531322 | -3.86% | 2.24 | 2.33 |
BAG FIL MED 532507 | -3.86% | 7.22 | 7.51 |
SOUTHWEST 543986 | -3.86% | 146.80 | 152.70 |
WELSPLSOL 500365 | -3.85% | 33.75 | 35.10 |
WINDSOR MACH 522029 | -3.85% | 352.20 | 366.30 |
TATA TELESER 532371 | -3.85% | 63.90 | 66.46 |
GMLM 539515 | -3.85% | 46.17 | 48.02 |
GGL 540936 | -3.85% | 4.74 | 4.93 |
VIP INDUS. 507880 | -3.83% | 399.60 | 415.50 |
TT LTD. 514142 | -3.83% | 14.57 | 15.15 |
AKSHARCHEM I 524598 | -3.83% | 238.45 | 247.95 |
SUVEN LIFE S 530239 | -3.83% | 226.00 | 235.00 |
NATH BIOGEN 537291 | -3.82% | 197.70 | 205.55 |
VRL 538634 | -3.82% | 199.90 | 207.85 |
HARISH 542682 | -3.82% | 63.00 | 65.50 |
MFL 543332 | -3.82% | 1714.55 | 1782.65 |
INNOKAIZ 543905 | -3.82% | 15.10 | 15.70 |
DIGISPICE 517214 | -3.81% | 22.48 | 23.37 |
APOLLO 540879 | -3.81% | 189.50 | 197.00 |
TATVA 543321 | -3.81% | 900.75 | 936.40 |
PRISMX 501314 | -3.8% | 0.76 | 0.79 |
RELTD 504341 | -3.8% | 132.90 | 138.15 |
MANCREDIT 505850 | -3.79% | 201.85 | 209.80 |
IFB AGRO 507438 | -3.79% | 737.00 | 766.00 |
JAGAN LAMPS 530711 | -3.79% | 67.32 | 69.97 |
DBL 540047 | -3.79% | 488.05 | 507.30 |
INTELL CAP 506134 | -3.78% | 20.09 | 20.88 |
NAHAR INDUST 519136 | -3.78% | 132.40 | 137.60 |
SILINFRA 536073 | -3.78% | 7.12 | 7.40 |
JUNIPER 544129 | -3.78% | 303.05 | 314.95 |
SGBFEB32 800605 | -3.78% | 10425.89 | 10835.76 |
SHREE RAJSYN 503837 | -3.77% | 13.27 | 13.79 |
SUBEX LTX 532348 | -3.77% | 13.28 | 13.80 |
SREE RAYALA 532842 | -3.77% | 610.80 | 634.70 |
RTNPOWER 533122 | -3.77% | 12.75 | 13.25 |
GOKULAGRO 539725 | -3.77% | 291.90 | 303.35 |
BHAGYA INL 512296 | -3.76% | 71.72 | 74.52 |
CIL SECURITS 530829 | -3.75% | 44.11 | 45.83 |
SUNEDISON 531260 | -3.75% | 921.35 | 957.20 |
ROSSELL IND 533168 | -3.75% | 68.07 | 70.72 |
AFFORDABLE 541402 | -3.75% | 444.05 | 461.35 |
COAST CORP 501831 | -3.74% | 38.35 | 39.84 |
NIRAJ CEMENT 532986 | -3.74% | 53.51 | 55.59 |
Western Carriers (India) Limit 544258 | -3.74% | 106.95 | 111.10 |
BOM DYEING 500020 | -3.73% | 145.85 | 151.50 |
DIANA TEA CO 530959 | -3.73% | 28.94 | 30.06 |
MOLDTKPACK 533080 | -3.73% | 672.30 | 698.35 |
DHABRIYA 538715 | -3.73% | 383.45 | 398.30 |
HSIL 543916 | -3.73% | 92.42 | 96.00 |
COTFAB 544195 | -3.73% | 25.80 | 26.80 |
DEVIT 543462 | -3.72% | 104.70 | 108.75 |
LEO DRYFRUITS & SPICES TRADING 544329 | -3.72% | 80.03 | 83.12 |
KATARE SPG. 502933 | -3.71% | 168.50 | 175.00 |
SNOWMAN 538635 | -3.71% | 58.96 | 61.23 |
DIVGIITTS 543812 | -3.71% | 596.15 | 619.10 |
DHAMPUR SUGA 500119 | -3.7% | 145.55 | 151.15 |
HFCL 500183 | -3.7% | 79.37 | 82.42 |
VEDL 500295 | -3.7% | 439.50 | 456.40 |
MERCURY META 531357 | -3.7% | 55.94 | 58.09 |
FILAT FASH 532022 | -3.7% | 0.52 | 0.54 |
RITES 541556 | -3.7% | 270.65 | 281.05 |
International Gemmological Ins 544311 | -3.7% | 347.05 | 360.40 |
11QPD 543177 | -3.69% | 12.54 | 13.02 |
ARIHANT SEC. 531017 | -3.68% | 25.66 | 26.64 |
ENGINRS.(I) 532178 | -3.68% | 214.75 | 222.95 |
Sagility India Limited 544282 | -3.68% | 40.32 | 41.86 |
SAKTHI SUGAR 507315 | -3.67% | 24.38 | 25.31 |
GTN TEXTILE 532744 | -3.67% | 8.67 | 9.00 |
LIC HOUS.FIN 500253 | -3.66% | 581.95 | 604.05 |
CRESSANDA SO 512379 | -3.66% | 4.21 | 4.37 |
CENTRAL BK 532885 | -3.66% | 36.64 | 38.03 |
INVENTURE 533506 | -3.66% | 1.58 | 1.64 |
WEWIN 543535 | -3.66% | 47.58 | 49.39 |
BAJEL 544042 | -3.66% | 200.25 | 207.85 |
IL&FS TRANS 533177 | -3.65% | 3.70 | 3.84 |
AARTECH 542580 | -3.65% | 64.95 | 67.41 |
VASWANI IND 533576 | -3.64% | 43.65 | 45.30 |
P.H.CAPITAL 500143 | -3.63% | 186.90 | 193.95 |
BHAGWATI AUT 504646 | -3.63% | 341.00 | 353.85 |
BRADY MORRIS 505690 | -3.63% | 1566.05 | 1625.00 |
ALOK INDS. 521070 | -3.63% | 18.87 | 19.58 |
WEST LEIRES 538382 | -3.63% | 170.00 | 176.40 |
ADF FOODS LT 519183 | -3.62% | 277.20 | 287.60 |
DUCON 534674 | -3.62% | 5.85 | 6.07 |
COFFEEDAY 539436 | -3.62% | 32.75 | 33.98 |
SAYAJIIND 540728 | -3.62% | 266.00 | 276.00 |
PAT INT LOG 526381 | -3.61% | 14.97 | 15.53 |
KG PETROCHEM 531609 | -3.61% | 276.25 | 286.60 |
SWSOLAR 542760 | -3.61% | 311.10 | 322.75 |
PUN.ALKALI 506852 | -3.6% | 25.46 | 26.41 |
JAYBH.MARUTI 520066 | -3.6% | 75.20 | 78.01 |
JUNGLE CAMPS INDIA LIMITED 544304 | -3.6% | 60.01 | 62.25 |
Manba Finance Limited 544262 | -3.59% | 139.60 | 144.80 |
SOFTSOL (I) 532344 | -3.58% | 216.80 | 224.85 |
TITAGARH WAG 532966 | -3.58% | 839.45 | 870.60 |
IDEAFORGE 543932 | -3.58% | 562.55 | 583.45 |
TATA ELXSI 500408 | -3.57% | 6215.80 | 6446.00 |
GUJ PETRONET 532702 | -3.57% | 314.25 | 325.90 |
ONTIC 540386 | -3.57% | 0.81 | 0.84 |
EUROTEX IND 521014 | -3.56% | 14.63 | 15.17 |
NIKHIL ADHSV 526159 | -3.56% | 94.22 | 97.70 |
SIDDHA VEN 530439 | -3.56% | 7.04 | 7.30 |
KILPEST (I) 532067 | -3.56% | 1447.50 | 1500.90 |
GEPIL 532309 | -3.56% | 299.20 | 310.25 |
MANAKSTELTD 539044 | -3.56% | 58.83 | 61.00 |
ADANIGREEN 541450 | -3.56% | 934.25 | 968.75 |
DCM SHR.IND 523369 | -3.55% | 156.15 | 161.90 |
UFO 539141 | -3.55% | 68.25 | 70.76 |
11AMD 543182 | -3.55% | 40.71 | 42.21 |
SAKTHI FIN. 511066 | -3.54% | 47.71 | 49.46 |
JYOTI STRUCT 513250 | -3.54% | 18.25 | 18.92 |
ZUARI AGRO 534742 | -3.54% | 201.60 | 209.00 |
NIBE 535136 | -3.54% | 1694.40 | 1756.60 |
ORIENT CEM 535754 | -3.54% | 244.95 | 253.95 |
DYNAMAT.TECH 505242 | -3.53% | 7039.50 | 7297.35 |
PSPPROJECT 540544 | -3.53% | 740.00 | 767.10 |
WALCHANDNGR 507410 | -3.52% | 222.15 | 230.25 |
JD ORGOCHEM 524592 | -3.52% | 21.39 | 22.17 |
RBZJEWEL 544060 | -3.52% | 145.45 | 150.75 |
DE NORA 590031 | -3.52% | 836.30 | 866.80 |
BIRLA CORPN. 500335 | -3.51% | 1287.55 | 1334.35 |
ELEGANT FLOR 526473 | -3.51% | 4.95 | 5.13 |
IDEA 532822 | -3.51% | 6.33 | 6.56 |
RAJPUTANA 539090 | -3.51% | 35.20 | 36.48 |
Afcons Infrastructure Limited 544280 | -3.51% | 424.45 | 439.90 |
SIEL 519234 | -3.5% | 47.49 | 49.21 |
BCLIL 524332 | -3.5% | 40.51 | 41.98 |
MOLD-TEK TEC 526263 | -3.5% | 148.85 | 154.25 |
POLYCHEM 506605 | -3.49% | 1960.00 | 2030.85 |
ETIL 538708 | -3.49% | 9.12 | 9.45 |
MOL 543331 | -3.49% | 86.92 | 90.06 |
KSOLVES 543599 | -3.49% | 333.70 | 345.75 |
UCOBANK 532505 | -3.48% | 29.98 | 31.06 |
BLISSGVS PH 506197 | -3.47% | 134.95 | 139.80 |
HIND.COPPER 513599 | -3.47% | 244.70 | 253.50 |
RASANDIK ENG 522207 | -3.47% | 77.68 | 80.47 |
ARFIN 539151 | -3.47% | 24.18 | 25.05 |
865IIFL28 938382 | -3.47% | 960.00 | 994.51 |
SERVOTEACH 531944 | -3.46% | 14.80 | 15.33 |
MCLEOD RUSSE 532654 | -3.46% | 32.62 | 33.79 |
MANAKSIA LTD 532932 | -3.46% | 73.02 | 75.64 |
DAMOINDUS 521220 | -3.45% | 35.82 | 37.10 |
ORACLE FIN 532466 | -3.45% | 9323.40 | 9656.70 |
POEL 539195 | -3.45% | 223.75 | 231.75 |
NINSYS 539843 | -3.45% | 444.50 | 460.40 |
INGERSOLL 500210 | -3.44% | 3742.80 | 3876.00 |
MIRC ELECT 500279 | -3.44% | 15.15 | 15.69 |
SHREEPUSHK 539334 | -3.44% | 304.25 | 315.10 |
IWP 540954 | -3.44% | 44.05 | 45.62 |
ATALREAL 543911 | -3.44% | 19.35 | 20.04 |
MAHA.TELE 500108 | -3.43% | 47.26 | 48.94 |
UNIV.STARCH 524408 | -3.43% | 156.25 | 161.80 |
TEXMO PIPES 533164 | -3.43% | 62.03 | 64.23 |
SBICARD 543066 | -3.43% | 939.05 | 972.45 |
HINDUS.ZI 500188 | -3.42% | 437.40 | 452.90 |
SIYARAM SILK 503811 | -3.42% | 666.30 | 689.90 |
ADHATA GLOBAL LIMITED 531286 | -3.42% | 45.51 | 47.12 |
PUNJABNSIND 533295 | -3.42% | 29.91 | 30.97 |
PALASHSEC 540648 | -3.42% | 124.40 | 128.80 |
RETAIL 544197 | -3.42% | 35.25 | 36.50 |
HCL INFOSYS 500179 | -3.41% | 16.72 | 17.31 |
ULTRAMARINE 506685 | -3.41% | 498.75 | 516.35 |
TALBROS AUTO 505160 | -3.4% | 282.85 | 292.80 |
SYSTAMATIX C 526506 | -3.4% | 107.85 | 111.65 |
SREE JAYA.AU 530037 | -3.4% | 99.01 | 102.50 |
TOWA SOKKI 531771 | -3.4% | 142.20 | 147.20 |
PONNI SUG(ER 532460 | -3.4% | 323.60 | 335.00 |
GOKALDAS 532630 | -3.4% | 893.35 | 924.80 |
NDL 532641 | -3.4% | 3.69 | 3.82 |
20 MICRONS 533022 | -3.4% | 224.70 | 232.60 |
DEEPAKCHEM 544036 | -3.4% | 142.00 | 147.00 |
ARKADE DEVELOPERS LIMITED 544261 | -3.4% | 187.25 | 193.85 |
JAYKAY 500306 | -3.39% | 152.65 | 158.00 |
UGAR SUGAR 530363 | -3.39% | 44.97 | 46.55 |
CEBBCO 533272 | -3.39% | 365.70 | 378.55 |
AKSHAR 541303 | -3.39% | 0.57 | 0.59 |
ATAM 543236 | -3.39% | 106.80 | 110.55 |
KELTECH EN. 506528 | -3.38% | 4087.00 | 4229.90 |
BNK OF INDIA 532149 | -3.38% | 115.65 | 119.70 |
TIME TECHNO 532856 | -3.38% | 428.65 | 443.65 |
SADHNA 540821 | -3.38% | 2.57 | 2.66 |
SAMOR 543376 | -3.38% | 68.25 | 70.64 |
PVP VENT LTD 517556 | -3.37% | 22.95 | 23.75 |
RAMCO SYSTM 532370 | -3.37% | 380.10 | 393.35 |
DRA 540144 | -3.37% | 25.50 | 26.39 |
ZODIAC 543416 | -3.37% | 463.20 | 479.35 |
P.POLYSAC(NR 523105 | -3.36% | 18.43 | 19.07 |
SYNCOM FORM. 524470 | -3.36% | 18.68 | 19.33 |
BL KASHYAP 532719 | -3.36% | 64.48 | 66.72 |
PARAGMILK 539889 | -3.36% | 209.85 | 217.15 |
SHYAMKAM INV 505515 | -3.35% | 12.71 | 13.15 |
AASWA TRAD. 512038 | -3.35% | 569.30 | 589.05 |
ROTO PUMPS 517500 | -3.35% | 276.70 | 286.30 |
PRIME PROP 530695 | -3.35% | 35.76 | 37.00 |
AVG 543910 | -3.35% | 284.10 | 293.95 |
HIND.OIL EXP 500186 | -3.34% | 167.85 | 173.65 |
W.H.BRADY 501391 | -3.34% | 889.50 | 920.20 |
IND.HUME PIP 504741 | -3.34% | 397.80 | 411.55 |
AJANTA SOYA 519216 | -3.34% | 39.90 | 41.28 |
REMSONS IND. 530919 | -3.34% | 134.75 | 139.40 |
NIVAKA 542206 | -3.34% | 3.47 | 3.59 |
BAJAJHIND 500032 | -3.33% | 22.61 | 23.39 |
CHENNAI PET. 500110 | -3.33% | 608.25 | 629.20 |
SHARAD FIBRE 514402 | -3.33% | 17.13 | 17.72 |
THEMIS MEDIC 530199 | -3.33% | 129.15 | 133.60 |
CORDS CABLE 532941 | -3.33% | 190.15 | 196.70 |
HPL 540136 | -3.33% | 515.20 | 532.95 |
INDOUS 541304 | -3.33% | 152.50 | 157.75 |
SURYA ROSHNI 500336 | -3.32% | 328.55 | 339.85 |
HERC.HOISTS 505720 | -3.32% | 181.75 | 188.00 |
ALEMBIC LTD. 506235 | -3.32% | 110.50 | 114.30 |
JAY HIND SYN 514312 | -3.32% | 51.00 | 52.75 |
KDDL LTD 532054 | -3.32% | 2755.35 | 2849.95 |
IBUL HSG FIN 535789 | -3.32% | 119.35 | 123.45 |
BMW 542669 | -3.32% | 52.10 | 53.89 |
HARIOMPIPE 543517 | -3.32% | 385.45 | 398.70 |
SHANMUGA HOSPITAL LIMITED 544365 | -3.32% | 36.73 | 37.99 |
BHANSALI ENG 500052 | -3.31% | 109.55 | 113.30 |
MOREPEN LAB. 500288 | -3.31% | 60.17 | 62.23 |
LAXMI AUTOLM 505302 | -3.31% | 2104.55 | 2176.65 |
P.G.FOILS 526747 | -3.31% | 261.25 | 270.20 |
REL INDL INF 523445 | -3.3% | 928.00 | 959.65 |
INFRONICS SY 537985 | -3.3% | 31.98 | 33.07 |
RADIOCITY 540366 | -3.3% | 8.80 | 9.10 |
MANORAMA 541974 | -3.3% | 1371.85 | 1418.65 |
BOROSCI 544184 | -3.3% | 136.15 | 140.80 |
LEHIL 532998 | -3.29% | 69.63 | 72.00 |
TAHL 540108 | -3.29% | 4.71 | 4.87 |
CELLO 544012 | -3.29% | 584.40 | 604.25 |
Premier Energies Limited 544238 | -3.29% | 967.35 | 1000.25 |
MIRZA INTER 526642 | -3.28% | 28.91 | 29.89 |
ULTRACAB 538706 | -3.28% | 9.72 | 10.05 |
GODREJ PROP 533150 | -3.27% | 2380.00 | 2460.35 |
ASIAN 543927 | -3.27% | 44.01 | 45.50 |
EXICOM 544133 | -3.27% | 175.75 | 181.70 |
GOCLCORP 506480 | -3.26% | 357.70 | 369.75 |
FILATEX INDI 526227 | -3.26% | 50.67 | 52.38 |
SHILPA MEDIC 530549 | -3.26% | 889.80 | 919.80 |
REPRO INDIA 532687 | -3.26% | 500.20 | 517.05 |
ABML 532974 | -3.26% | 173.70 | 179.55 |
RUSTOMJEE 543669 | -3.26% | 530.30 | 548.15 |
AYMSYNTEX 508933 | -3.25% | 238.20 | 246.20 |
SARLA PER F 526885 | -3.25% | 110.30 | 114.00 |
SALASAR 540642 | -3.25% | 7.75 | 8.01 |
Gala Precision Engineering Lim 544244 | -3.25% | 854.60 | 883.35 |
VICTORIA MIL 503349 | -3.24% | 6450.00 | 6666.00 |
JAGATJIT IND 507155 | -3.24% | 162.60 | 168.05 |
VISHNU CHEM 516072 | -3.24% | 537.75 | 555.75 |
PGIL 532808 | -3.24% | 1407.55 | 1454.65 |
TRL 541228 | -3.24% | 271.45 | 280.55 |
CCHHL 526550 | -3.23% | 16.48 | 17.03 |
GOYAL ASSO. 530663 | -3.23% | 1.20 | 1.24 |
KEWAL KIRAN 532732 | -3.23% | 480.30 | 496.35 |
CRESTCHEM LT 526269 | -3.22% | 168.50 | 174.10 |
MEFCOM CAPIT 531176 | -3.22% | 13.84 | 14.30 |
BF INVEST 533303 | -3.22% | 476.05 | 491.90 |
NELCO LTD. 504112 | -3.2% | 1063.80 | 1098.95 |
ASTRAZEN.PH. 506820 | -3.2% | 9422.95 | 9734.65 |
MASTER TRUST 511768 | -3.2% | 149.60 | 154.55 |
JENBURKT PH. 524731 | -3.2% | 1293.85 | 1336.65 |
DYNEMIC PRO 532707 | -3.2% | 277.15 | 286.30 |
TANLA 532790 | -3.2% | 643.35 | 664.65 |
NECC LTD 534615 | -3.2% | 23.60 | 24.38 |
RUDRA 539226 | -3.2% | 35.13 | 36.29 |
VELAN HOTELS 526755 | -3.19% | 5.47 | 5.65 |
AGRI TECH 537292 | -3.19% | 150.05 | 155.00 |
IRCON 541956 | -3.19% | 191.05 | 197.35 |
BTML 543767 | -3.19% | 8.50 | 8.78 |
MARGO FIN 500206 | -3.18% | 82.27 | 84.97 |
RAJSH.SUGAR 500354 | -3.18% | 47.21 | 48.76 |
I BRIGHT ST 504731 | -3.18% | 143.30 | 148.00 |
LUMAX IND 517206 | -3.18% | 3173.85 | 3278.10 |
SURAJ PRODUC 518075 | -3.18% | 295.65 | 305.35 |
KELLTONTEC 519602 | -3.18% | 123.40 | 127.45 |
CGCL 531595 | -3.18% | 164.20 | 169.60 |
GENUSPRIME 532425 | -3.18% | 27.11 | 28.00 |
SEL MANUF 532886 | -3.18% | 34.66 | 35.80 |
IBVENTURES 532960 | -3.18% | 66.32 | 68.50 |
ARSHIYA 506074 | -3.17% | 2.44 | 2.52 |
GUJ.HOTELS 507960 | -3.17% | 270.05 | 278.90 |
BLB LTD. 532290 | -3.17% | 14.64 | 15.12 |
DYNACONS SYS 532365 | -3.17% | 1074.65 | 1109.85 |
MBL INFRA 533152 | -3.17% | 43.96 | 45.40 |
CHEMTECH IND 537326 | -3.17% | 128.50 | 132.70 |
DFL 539190 | -3.17% | 39.70 | 41.00 |
Laxmi Dental Limited 544339 | -3.17% | 393.40 | 406.30 |
BHARAT GEARS 505688 | -3.16% | 87.21 | 90.06 |
MADHUS.SEC 511000 | -3.16% | 22.65 | 23.39 |
SHIVA TEXYAM 511108 | -3.16% | 202.40 | 209.00 |
OM MET INFRA 531092 | -3.16% | 122.70 | 126.70 |
KMF BUILDERS 531578 | -3.16% | 9.20 | 9.50 |
APTECH LTD 532475 | -3.16% | 148.50 | 153.35 |
ASTRAL POLY 532830 | -3.16% | 1519.85 | 1569.45 |
BRIGADE 532929 | -3.16% | 1133.75 | 1170.75 |
HLEGLAS 522215 | -3.15% | 419.35 | 433.00 |
KAMAT HOTELS 526668 | -3.15% | 226.00 | 233.35 |
KAMDHENU 532741 | -3.15% | 30.42 | 31.41 |
VASCON ENG 533156 | -3.15% | 47.73 | 49.28 |
KIOCL 540680 | -3.15% | 281.20 | 290.35 |
MSP STEEL 532650 | -3.14% | 27.17 | 28.05 |
EDELWEISS 532922 | -3.14% | 103.30 | 106.65 |
KIRAN VYPAR 537750 | -3.14% | 230.00 | 237.45 |
SYRMA 543573 | -3.14% | 510.75 | 527.30 |
Network People Services Techno 544396 | -3.14% | 2015.55 | 2080.85 |
SUBROS LTD. 517168 | -3.13% | 913.30 | 942.80 |
SONATA SOFT. 532221 | -3.13% | 402.70 | 415.70 |
INDIAN OVER. 532388 | -3.13% | 36.47 | 37.65 |
RANE MADRAS 532661 | -3.13% | 931.30 | 961.40 |
GTL LTD. 500160 | -3.12% | 9.94 | 10.26 |
BATLIBOI LTD 522004 | -3.12% | 127.30 | 131.40 |
ADVANI HOTEL 523269 | -3.12% | 60.25 | 62.19 |
ORIENT REF 534076 | -3.12% | 488.45 | 504.20 |
SHA ENG PLA 501423 | -3.11% | 1720.55 | 1775.80 |
BCC FUBA 517246 | -3.11% | 115.15 | 118.85 |
INDO AMINES 524648 | -3.11% | 143.30 | 147.90 |
STERL.TOOLS 530759 | -3.11% | 347.80 | 358.95 |
MAN INFRA 533169 | -3.11% | 157.40 | 162.45 |
INDONG 543769 | -3.11% | 14.01 | 14.46 |
CONCORDBIO 543960 | -3.11% | 1968.55 | 2031.75 |
WANBURY LTD 524212 | -3.1% | 283.00 | 292.05 |
COMPUCOM SOF 532339 | -3.1% | 20.34 | 20.99 |
CANARA BANK 532483 | -3.1% | 104.85 | 108.20 |
BINDALAGRO 539290 | -3.1% | 43.12 | 44.50 |
GUJ.THEMIS. 506879 | -3.09% | 315.05 | 325.10 |
SANGAM INDIA 514234 | -3.09% | 410.95 | 424.05 |
AAREY DRUGS 524412 | -3.09% | 54.50 | 56.24 |
UNION BANK L 532477 | -3.09% | 139.65 | 144.10 |
ASTEC LIFE 533138 | -3.09% | 740.65 | 764.25 |
FIVESTAR 543663 | -3.09% | 743.45 | 767.15 |
SHIPP.CORPN 523598 | -3.08% | 215.20 | 222.05 |
TAMIL.NEWSPR 531426 | -3.08% | 152.80 | 157.65 |
KRITI NUTRI 533210 | -3.08% | 114.85 | 118.50 |
JSWINFRA 543994 | -3.08% | 299.15 | 308.65 |
Jubilant Agri and Consumer Pro 544355 | -3.08% | 1582.30 | 1632.65 |
QUALITY POWER ELECTRICAL EQUIP 544367 | -3.08% | 518.90 | 535.40 |
MAH.SCOOTER 500266 | -3.07% | 13757.15 | 14193.15 |
POKARNA LTD 532486 | -3.07% | 1031.20 | 1063.85 |
SURAJEST 544054 | -3.07% | 351.70 | 362.85 |
TATA COMM 500483 | -3.06% | 1648.15 | 1700.20 |
ONWARD TECHN 517536 | -3.06% | 297.50 | 306.90 |
UNJHA FORMUL 531762 | -3.06% | 23.11 | 23.84 |
VRLLOG 539118 | -3.06% | 552.50 | 569.95 |
CAMS 543232 | -3.06% | 4015.25 | 4142.10 |
GHCL LTD 500171 | -3.05% | 589.20 | 607.75 |
KLRFM 507598 | -3.05% | 114.60 | 118.20 |
SURYALATA SP 514138 | -3.05% | 330.25 | 340.65 |
Scoda Tubes Limited 544411 | -3.05% | 190.80 | 196.80 |
KORE 500458 | -3.04% | 28.11 | 28.99 |
KIRLOSAR PN 505283 | -3.04% | 1291.25 | 1331.80 |
UDS 543996 | -3.04% | 285.25 | 294.20 |
GALAXY BEAR. 526073 | -3.03% | 912.55 | 941.05 |
NUCLE.SOFT E 531209 | -3.03% | 1144.90 | 1180.70 |
FSL 532809 | -3.03% | 371.60 | 383.20 |
GKB OPHTHA 533212 | -3.03% | 74.34 | 76.66 |
SEPOWER 534598 | -3.03% | 27.80 | 28.67 |
TIERRA 543531 | -3.03% | 37.40 | 38.57 |
PROTEAN 544021 | -3.03% | 888.85 | 916.65 |
SMLISUZU 505192 | -3.02% | 1816.60 | 1873.10 |
ISW LTD 513361 | -3.02% | 5.78 | 5.96 |
JTEKTINDIA 520057 | -3.02% | 137.85 | 142.15 |
N.G.IND.LTD. 530897 | -3.02% | 155.75 | 160.60 |
ANGELBRKG 543235 | -3.02% | 2780.10 | 2866.70 |
EQUITASBNK 543243 | -3.02% | 64.23 | 66.23 |
ABB LTD. 500002 | -3.01% | 5865.45 | 6047.75 |
RANE HOLDIN 505800 | -3.01% | 1510.75 | 1557.65 |
HIND.COMPOSI 509635 | -3.01% | 482.50 | 497.45 |
IND TERRAIN 533329 | -3.01% | 36.76 | 37.90 |
NILACHAL REF 502294 | -3% | 39.10 | 40.31 |
BDH INDUS. 524828 | -3% | 261.50 | 269.60 |
INDO ASN.FIN 530747 | -3% | 26.80 | 27.63 |
GUJ.MINERAL 532181 | -3% | 383.30 | 395.15 |
SANINFRA 532435 | -3% | 11.01 | 11.35 |
KHADIM 540775 | -3% | 261.55 | 269.65 |
KRANTI 542459 | -3% | 100.40 | 103.50 |
HARIYANA SH. 526931 | -2.99% | 121.65 | 125.40 |
AADI INDUS L 530027 | -2.99% | 4.87 | 5.02 |
GAIL (I) LTD 532155 | -2.99% | 180.20 | 185.75 |
JK PAPER 532162 | -2.99% | 350.65 | 361.45 |
MPS LTD 532440 | -2.99% | 2550.70 | 2629.35 |
CAREERP 533260 | -2.99% | 157.35 | 162.20 |
A2ZINFRA 533292 | -2.99% | 19.48 | 20.08 |
CARERATING 534804 | -2.99% | 1855.60 | 1912.75 |
TARC 543249 | -2.99% | 181.75 | 187.35 |
PARKHOTELS 544111 | -2.99% | 157.30 | 162.15 |
KALYANI STEL 500235 | -2.98% | 862.25 | 888.70 |
FED MOG GOE 505744 | -2.98% | 515.20 | 531.00 |
ANDREW YULE 526173 | -2.98% | 30.25 | 31.18 |
DWAR SUGAR 532610 | -2.98% | 45.85 | 47.26 |
3I INFOTECH 532628 | -2.98% | 24.39 | 25.14 |
MEHAI 540730 | -2.98% | 16.91 | 17.43 |
DRL 531553 | -2.97% | 21.20 | 21.85 |
WELCORP 532144 | -2.97% | 886.20 | 913.35 |
JHS SVEN 532771 | -2.97% | 13.07 | 13.47 |
HMVL 533217 | -2.97% | 83.98 | 86.55 |
HMT LTD. 500191 | -2.96% | 67.22 | 69.27 |
HLVLTD 500193 | -2.96% | 13.13 | 13.53 |
KANPUR PLAST 507779 | -2.96% | 207.95 | 214.30 |
FIBERWB IN 507910 | -2.96% | 47.53 | 48.98 |
STERPOW 513575 | -2.96% | 37.65 | 38.80 |
JSWHL 532642 | -2.95% | 20942.40 | 21579.10 |
JTAPARIA 538539 | -2.95% | 12.82 | 13.21 |
NARAYANI 540080 | -2.95% | 8.22 | 8.47 |
SHANKARA 540425 | -2.95% | 1006.05 | 1036.65 |
HUDCO 540530 | -2.95% | 217.00 | 223.60 |
RAPICUT CARB 500360 | -2.94% | 70.77 | 72.91 |
IST LTD. 508807 | -2.94% | 944.85 | 973.50 |
BIOFIL CHEM 524396 | -2.94% | 46.60 | 48.01 |
DHUN TEAIND 538902 | -2.94% | 189.80 | 195.55 |
MERCURYLAB 538964 | -2.94% | 825.00 | 850.00 |
LIKHITHA 543240 | -2.94% | 283.95 | 292.55 |
BLUEJET 544009 | -2.94% | 856.50 | 882.40 |
VARDH TEXT 502986 | -2.93% | 454.90 | 468.65 |
SCHAEFFLER 505790 | -2.93% | 3858.65 | 3975.10 |
SEAGOLD AQUA 530361 | -2.93% | 112.75 | 116.15 |
SHOPPER STOP 532638 | -2.93% | 491.25 | 506.10 |
GREENPOWER 533263 | -2.93% | 13.27 | 13.67 |
VETO 539331 | -2.93% | 120.85 | 124.50 |
VIRINCHI 532372 | -2.92% | 20.92 | 21.55 |
REPCO HOME 535322 | -2.92% | 417.05 | 429.60 |
DARSHANORNA 539884 | -2.92% | 2.33 | 2.40 |
INOXGREEN 543667 | -2.92% | 151.30 | 155.85 |
INDO RAMA 500207 | -2.91% | 44.06 | 45.38 |
GUJ COTEX 514386 | -2.91% | 10.34 | 10.65 |
NATIONAL FER 523630 | -2.91% | 95.91 | 98.78 |
JK TYRE IND 530007 | -2.91% | 353.45 | 364.05 |
SURAT TEXT. 530185 | -2.91% | 6.68 | 6.88 |
BYKE HOSP 531373 | -2.91% | 84.47 | 87.00 |
DAAWAT 532783 | -2.91% | 425.15 | 437.90 |
SAHYA INDU 532841 | -2.91% | 302.25 | 311.30 |
NAVKARCORP 539332 | -2.91% | 108.25 | 111.50 |
AWL 543458 | -2.91% | 256.65 | 264.35 |
SUNCLAY 544066 | -2.91% | 2056.20 | 2117.75 |
IDBI BANK L 500116 | -2.9% | 89.29 | 91.96 |
MAHEPC 523754 | -2.9% | 133.95 | 137.95 |
GRANULES (I) 532482 | -2.9% | 480.40 | 494.75 |
GRSE 542011 | -2.9% | 3136.85 | 3230.55 |
ABDL 544203 | -2.9% | 414.80 | 427.20 |
Concord Enviro Systems Limited 544315 | -2.9% | 544.70 | 560.95 |
CAPRIHANS 509486 | -2.89% | 127.70 | 131.50 |
SAREL 534618 | -2.89% | 943.60 | 971.70 |
DOLLAR 541403 | -2.89% | 374.75 | 385.90 |
DODLA 543306 | -2.89% | 1354.55 | 1394.85 |
SHARDACROP 538666 | -2.88% | 784.65 | 807.90 |
ASHIKA 543766 | -2.88% | 388.50 | 400.00 |
ALFA TRANSFO 517546 | -2.87% | 66.92 | 68.90 |
SWAGRUHA 531909 | -2.87% | 2.71 | 2.79 |
OLATECH 543578 | -2.87% | 220.00 | 226.50 |
GREAVES COTT 501455 | -2.86% | 193.35 | 199.05 |
YAMINI INVES 511012 | -2.86% | 1.36 | 1.40 |
KOPRAN LTD. 524280 | -2.86% | 185.15 | 190.60 |
XCHANGING 532616 | -2.86% | 93.45 | 96.20 |
7NR 540615 | -2.86% | 7.47 | 7.69 |
ACME Solar Holdings Limited 544283 | -2.86% | 246.30 | 253.55 |
FERT CHE(PS 590024 | -2.86% | 991.10 | 1020.30 |
MODULEX 504273 | -2.85% | 23.16 | 23.84 |
MANUGRAPH IN 505324 | -2.85% | 20.76 | 21.37 |
ATHENAGLO 517429 | -2.85% | 90.25 | 92.90 |
SHILCHAR TEC 531201 | -2.85% | 5165.00 | 5316.45 |
SKIPPER 538562 | -2.85% | 476.60 | 490.60 |
PRSMJOHNSN 500338 | -2.84% | 147.00 | 151.30 |
GARWARE POLY 500655 | -2.84% | 4064.10 | 4183.05 |
VELJAN 505232 | -2.84% | 1213.60 | 1249.10 |
POLSON LTD. 507645 | -2.84% | 13000.50 | 13380.00 |
JCHAC 523398 | -2.84% | 1736.90 | 1787.70 |
ROOPA INDUS 530991 | -2.84% | 56.40 | 58.05 |
ARTEMISELC 542670 | -2.84% | 23.61 | 24.30 |
VARD HOLDNG 500439 | -2.83% | 3980.00 | 4095.80 |
MAGNA ELECTR 517449 | -2.83% | 1061.90 | 1092.80 |
AARTI INDUST 524208 | -2.83% | 437.45 | 450.20 |
NATURAL CAPS 524654 | -2.83% | 206.25 | 212.25 |
ATLANTA 532759 | -2.83% | 35.38 | 36.41 |
ALEM PHARMA 533573 | -2.83% | 931.80 | 958.90 |
PANORAMA 539469 | -2.83% | 180.10 | 185.35 |
ACEMEN 539661 | -2.83% | 68.00 | 69.98 |
DELHIVERY 543529 | -2.83% | 354.90 | 365.25 |
HSCL 500184 | -2.82% | 437.80 | 450.50 |
JAIN IRRIG 500219 | -2.82% | 60.41 | 62.16 |
MIL 539938 | -2.82% | 39.25 | 40.39 |
POLYCAB 542652 | -2.82% | 5820.50 | 5989.65 |
TEXINFRA 505400 | -2.81% | 99.31 | 102.18 |
ALANKIT 531082 | -2.81% | 14.53 | 14.95 |
AMARSEC 538465 | -2.81% | 13.12 | 13.50 |
ESSEL PROP 500135 | -2.8% | 230.90 | 237.55 |
CRAVATEX 509472 | -2.8% | 435.90 | 448.45 |
OCTAVE 521062 | -2.8% | 4.17 | 4.29 |
11DPD 543186 | -2.8% | 6.95 | 7.15 |
GUJ.ST.FERT 500690 | -2.79% | 193.25 | 198.80 |
SUPER SAL IN 512527 | -2.79% | 870.05 | 895.00 |
ASHIMA LTD. 514286 | -2.79% | 26.45 | 27.21 |
VIVANZA 530057 | -2.79% | 2.09 | 2.15 |
IRFC 543257 | -2.79% | 132.30 | 136.10 |
SRM 544158 | -2.79% | 437.25 | 449.80 |
SARASWATI SAREE DEPOT LIMITED 544230 | -2.79% | 94.75 | 97.47 |
PRIME SECUR. 500337 | -2.78% | 253.10 | 260.35 |
G.V.FILMS 523277 | -2.78% | 0.35 | 0.36 |
RAJDARSHAN 526662 | -2.78% | 44.05 | 45.31 |
INTER ST.FIN 526859 | -2.78% | 1.05 | 1.08 |
FRANKLININD 540190 | -2.78% | 1.40 | 1.44 |
DANUBE 540361 | -2.78% | 4.19 | 4.31 |
PSUBANKICI 543819 | -2.78% | 67.80 | 69.74 |
GLOBAL OFFS 501848 | -2.77% | 92.66 | 95.30 |
J.B.CHEMICAL 506943 | -2.77% | 1671.30 | 1718.90 |
JYOTI RESINS 514448 | -2.77% | 1338.95 | 1377.05 |
IP RINGS LTD 523638 | -2.77% | 138.45 | 142.40 |
TSIL 533941 | -2.77% | 291.25 | 299.55 |
LAL 540952 | -2.77% | 12.63 | 12.99 |
AELEA COMMODITIES LIMITED 544213 | -2.77% | 166.80 | 171.55 |
DCW LTD. 500117 | -2.76% | 73.24 | 75.32 |
GLAXOSMITH 500660 | -2.76% | 3194.00 | 3284.70 |
PERM MAGNETS 504132 | -2.76% | 894.15 | 919.55 |
PARAMOUNT CO 530555 | -2.76% | 52.59 | 54.08 |
GABRIEL(I) 505714 | -2.75% | 592.85 | 609.60 |
TRF LTD. 505854 | -2.75% | 369.05 | 379.50 |
TASTY BITE 519091 | -2.75% | 10472.95 | 10769.25 |
PHARMASIA 523620 | -2.75% | 34.00 | 34.96 |
BODAL CHEM 524370 | -2.75% | 67.20 | 69.10 |
SOTL 524667 | -2.75% | 405.00 | 416.45 |
WALLFORT FIN 532053 | -2.75% | 104.45 | 107.40 |
GEOJITFSL 532285 | -2.75% | 78.57 | 80.79 |
GATI LTD. 532345 | -2.75% | 64.81 | 66.64 |
SOMI CONVEY 533001 | -2.75% | 151.85 | 156.15 |
MADRASFERT 590134 | -2.75% | 88.02 | 90.51 |
VIVO BIO TEC 511509 | -2.74% | 36.89 | 37.93 |
ALLIED DIGIT 532875 | -2.74% | 175.60 | 180.55 |
ASHOKA 533271 | -2.74% | 198.85 | 204.45 |
SAMHI 543984 | -2.74% | 214.95 | 221.00 |
YATRA 543992 | -2.74% | 87.62 | 90.09 |
EXCEL INDUST 500650 | -2.73% | 1212.40 | 1246.45 |
DOLAT INV. 505526 | -2.73% | 96.15 | 98.85 |
PREMIER SYN. 509835 | -2.73% | 18.87 | 19.40 |
TIRUPATI SAR 531814 | -2.73% | 14.23 | 14.63 |
RTNINFRA 534597 | -2.73% | 55.15 | 56.70 |
FAIRCHEMOR 543252 | -2.73% | 930.40 | 956.55 |
GRINFRA 543317 | -2.73% | 1254.10 | 1289.30 |
PACE 543637 | -2.73% | 23.89 | 24.56 |
HB LEAS.PUB 508956 | -2.72% | 14.33 | 14.73 |
KABRA EXTR 524109 | -2.72% | 270.35 | 277.90 |
STL 540738 | -2.72% | 12.51 | 12.86 |
I.G.PETRO 500199 | -2.71% | 457.10 | 469.85 |
CONT.PETRO 523232 | -2.71% | 122.05 | 125.45 |
MAWANA SUGAR 523371 | -2.71% | 98.70 | 101.45 |
PRITIKAUTO 539359 | -2.71% | 17.25 | 17.73 |
SHINEFASH 543244 | -2.71% | 442.75 | 455.10 |
SAICOM 512097 | -2.7% | 0.36 | 0.37 |
PRADHIN 530095 | -2.7% | 0.36 | 0.37 |
PANCHSHEEL O 531726 | -2.7% | 142.25 | 146.20 |
FCS SOFTWARE 532666 | -2.7% | 2.52 | 2.59 |
SBFC 543959 | -2.7% | 104.45 | 107.35 |
SALORA INT. 500370 | -2.69% | 43.41 | 44.61 |
AMAZEENT 531112 | -2.69% | 617.50 | 634.60 |
NAHAR CAP 532952 | -2.69% | 318.25 | 327.05 |
OAL 500078 | -2.68% | 377.70 | 388.10 |
ION EXCHANGE 500214 | -2.68% | 512.50 | 526.60 |
KEY CORP.LTD 507948 | -2.68% | 127.00 | 130.50 |
T C M LTD. 524156 | -2.68% | 39.56 | 40.65 |
TRIL 532928 | -2.68% | 474.10 | 487.15 |
NAYSAA 538668 | -2.68% | 1070.30 | 1099.80 |
RADHIKAJWE 540125 | -2.68% | 83.59 | 85.89 |
COCHINSHIP 540678 | -2.68% | 2087.00 | 2144.40 |
GRAPHITE IN. 509488 | -2.67% | 537.60 | 552.35 |
RAMCO INDS. 532369 | -2.67% | 260.15 | 267.30 |
IWIND ENERGY 532894 | -2.67% | 19.29 | 19.82 |
ANUBHAV 538833 | -2.67% | 14.20 | 14.59 |
DPWIRES 543962 | -2.67% | 220.25 | 226.30 |
KHAITAN CHEM 507794 | -2.66% | 82.73 | 84.99 |
TVS SRICHAKR 509243 | -2.66% | 3012.30 | 3094.55 |
MADHUS.IND. 515059 | -2.66% | 39.89 | 40.98 |
ILFSENGG 532907 | -2.66% | 34.75 | 35.70 |
SPANDANA 542759 | -2.66% | 263.40 | 270.60 |
FTL 544173 | -2.66% | 26.35 | 27.07 |
MANGALAM CEM 502157 | -2.65% | 730.00 | 749.90 |
VISAKA IND. 509055 | -2.65% | 78.90 | 81.05 |
JAYSHRE TEA 509715 | -2.65% | 104.60 | 107.45 |
CHOLAFIN 511243 | -2.65% | 1543.80 | 1585.80 |
DSJ COMM.LTD 526677 | -2.65% | 3.30 | 3.39 |
ADANI POWER 533096 | -2.65% | 536.30 | 550.90 |
SJVN 533206 | -2.65% | 93.49 | 96.03 |
LAURUSLABS 540222 | -2.65% | 645.85 | 663.40 |
AMINTAN 541771 | -2.65% | 2.20 | 2.26 |
PAYTM 543396 | -2.65% | 867.70 | 891.30 |
MODISON MET. 506261 | -2.64% | 158.50 | 162.80 |
VESUVIUS IND 520113 | -2.64% | 533.20 | 547.65 |
STANPACKS(I) 530931 | -2.64% | 12.91 | 13.26 |
AVL 540205 | -2.64% | 338.00 | 347.15 |
JAINEX 505212 | -2.63% | 165.00 | 169.45 |
SIGNET IND 512131 | -2.63% | 61.18 | 62.83 |
TRIDENT 521064 | -2.63% | 29.23 | 30.02 |
RASHTR.CHEM. 524230 | -2.63% | 151.90 | 156.00 |
DAIKAFFIL CH 530825 | -2.63% | 150.00 | 154.05 |
SYNGENE 539268 | -2.63% | 626.70 | 643.60 |
LUXIND 539542 | -2.63% | 1415.05 | 1453.20 |
SANSERA 543358 | -2.63% | 1299.70 | 1334.85 |
RESPON IND 505509 | -2.62% | 200.70 | 206.10 |
HEMANG 531178 | -2.62% | 24.15 | 24.80 |
BSOFT 532400 | -2.62% | 413.00 | 424.10 |
ABFRL 535755 | -2.62% | 72.50 | 74.45 |
KIMS 543308 | -2.62% | 647.90 | 665.30 |
BOM.BURMAH 501425 | -2.61% | 1884.85 | 1935.30 |
J KUMAR INFR 532940 | -2.61% | 702.40 | 721.25 |
HANSUGAR 537709 | -2.61% | 5.60 | 5.75 |
CHEMFABALKA 541269 | -2.61% | 730.35 | 749.95 |
CYIENTDLM 543933 | -2.61% | 446.65 | 458.60 |
MAFATLAL IND 500264 | -2.6% | 123.75 | 127.05 |
RAIN 500339 | -2.6% | 142.30 | 146.10 |
HIM.FIBRES 514010 | -2.6% | 46.04 | 47.27 |
INDRAPRAST 532150 | -2.6% | 388.90 | 399.30 |
HEMIPROP 543242 | -2.6% | 133.10 | 136.65 |
Kross Limited 544253 | -2.6% | 177.95 | 182.70 |
Diffusion Engineers Limited 544264 | -2.6% | 296.00 | 303.90 |
SHANTHI GEAR 522034 | -2.59% | 501.20 | 514.50 |
PRAVEG 531637 | -2.59% | 492.10 | 505.20 |
GMR INFRASTR 532754 | -2.59% | 80.56 | 82.70 |
ADANI PORTS 532921 | -2.59% | 1336.80 | 1372.35 |
LKPSEC 540192 | -2.59% | 21.08 | 21.64 |
KPGEL 544150 | -2.59% | 516.20 | 529.90 |
SENORES PHARMACEUTICALS LIMITE 544319 | -2.59% | 518.80 | 532.60 |
GUJ.IND.POW. 517300 | -2.58% | 190.75 | 195.80 |
TYROON TEA 526945 | -2.58% | 99.90 | 102.55 |
CG-VAK SOFTW 531489 | -2.58% | 264.15 | 271.15 |
MINDA IND 532539 | -2.58% | 1036.90 | 1064.40 |
LTTS 540115 | -2.58% | 4306.15 | 4420.40 |
INFOBEAN 543644 | -2.58% | 371.20 | 381.05 |
Unimech Aerospace and Manufact 544322 | -2.58% | 1273.85 | 1307.55 |
GOLDEN LEGAND LEASING & FINANC 509024 | -2.57% | 7.97 | 8.18 |
PHARMAIDS PH 524572 | -2.57% | 55.72 | 57.19 |
SHAHISHIP 526508 | -2.57% | 17.42 | 17.88 |
DLINK IND 533146 | -2.57% | 524.05 | 537.90 |
GRNLAM IND 538979 | -2.57% | 235.05 | 241.25 |
DIXON 540699 | -2.57% | 13996.30 | 14366.20 |
KPIGLOBAL 542323 | -2.57% | 468.10 | 480.45 |
PEL 500302 | -2.56% | 1098.55 | 1127.45 |
AGCNET 500463 | -2.56% | 478.25 | 490.80 |
VOITH PAPER 522122 | -2.56% | 1864.50 | 1913.50 |
VIKASPROP 531518 | -2.56% | 0.38 | 0.39 |
GPT INFRA 533761 | -2.56% | 123.70 | 126.95 |
NILE LTD. 530129 | -2.55% | 1496.30 | 1535.40 |
GULSHAN POLY 532457 | -2.55% | 175.45 | 180.05 |
SHRIRAM EPC 532945 | -2.55% | 13.00 | 13.34 |
SIGNPOST 544117 | -2.55% | 183.35 | 188.15 |
IXIGO 544192 | -2.55% | 176.05 | 180.65 |
HBL P SYS 517271 | -2.54% | 563.60 | 578.30 |
DATAM GLOB 532528 | -2.54% | 591.95 | 607.35 |
VIPCLOTHNG 532613 | -2.54% | 39.12 | 40.14 |
KIRLOSKAR EL 533193 | -2.54% | 132.20 | 135.65 |
STARDELTA 539255 | -2.54% | 726.00 | 744.90 |
IGARSHI MOT 517380 | -2.53% | 464.45 | 476.50 |
JM FINANCIAL 523405 | -2.53% | 138.80 | 142.40 |
VIRGOGLOB 532354 | -2.53% | 5.00 | 5.13 |
NITCO TILES 532722 | -2.53% | 129.05 | 132.40 |
SYMBIOX 539278 | -2.53% | 3.08 | 3.16 |
MHEL 540150 | -2.53% | 77.00 | 79.00 |
ICICI Prudential Mutual Fund 544275 | -2.53% | 12.72 | 13.05 |
BLUE STAR 500067 | -2.52% | 1591.10 | 1632.25 |
JINDAL DRILL 511034 | -2.52% | 641.40 | 657.95 |
GUJ.CREDIT 511441 | -2.52% | 34.48 | 35.37 |
OMNI AX\'S SO 532340 | -2.52% | 2.71 | 2.78 |
BELLACASA 539399 | -2.52% | 471.20 | 483.40 |
PRECAM 539636 | -2.52% | 195.30 | 200.35 |
ITI LTD. 523610 | -2.51% | 307.30 | 315.20 |
MASTEK LTD 523704 | -2.51% | 2390.60 | 2452.10 |
ACTION CONST 532762 | -2.51% | 1168.05 | 1198.10 |
SAKSOFT LTD 590051 | -2.51% | 189.95 | 194.85 |
REVATHI EQU. 505368 | -2.5% | 397.45 | 407.65 |
CALCOM VISIO 517236 | -2.5% | 103.35 | 106.00 |
MAZDA LTD 523792 | -2.5% | 236.40 | 242.45 |
SABOO SODIUM 530461 | -2.5% | 16.79 | 17.22 |
ORIENT BEVER 507690 | -2.49% | 239.05 | 245.15 |
IND.BANK MER 511473 | -2.49% | 34.14 | 35.01 |
LLOYDS MET E 512455 | -2.49% | 1464.75 | 1502.10 |
KLKELEC 517170 | -2.49% | 41.94 | 43.01 |
BALAJI AMINE 530999 | -2.49% | 1407.85 | 1443.75 |
POLYLINK POL 531454 | -2.49% | 27.37 | 28.07 |
VIDLI 539659 | -2.49% | 61.92 | 63.50 |
PARMAX 540359 | -2.49% | 33.64 | 34.50 |
TECHNOE 542141 | -2.49% | 1465.55 | 1503.05 |
PLAZACABLE 544003 | -2.49% | 58.07 | 59.55 |
RAYMOND 500330 | -2.48% | 586.95 | 601.85 |
ABIRAMI FIN. 511756 | -2.48% | 47.98 | 49.20 |
GANESH HSG. 526367 | -2.48% | 939.25 | 963.10 |
BHAGIL 530803 | -2.48% | 181.10 | 185.70 |
LGB FORGE 533007 | -2.48% | 11.02 | 11.30 |
PTCIL 539006 | -2.48% | 14357.80 | 14723.40 |
SAGARSOFT 540143 | -2.48% | 145.40 | 149.10 |
IEX 540750 | -2.48% | 178.85 | 183.40 |
SVARAJ TRAD 503624 | -2.47% | 9.09 | 9.32 |
AMAL PRODUCT 506597 | -2.47% | 576.90 | 591.50 |
PICCADILY SU 507498 | -2.47% | 50.97 | 52.26 |
HEG LIMITED 509631 | -2.47% | 488.60 | 500.95 |
AHLUWALIA CO 532811 | -2.47% | 894.20 | 916.80 |
UMAEXPORTS 543513 | -2.47% | 58.79 | 60.28 |
SENCO 543936 | -2.47% | 339.35 | 347.95 |
H.M. ELECTRO MECH LIMITED 544349 | -2.47% | 66.43 | 68.11 |
FUSION FINANCE LIMITED 890214 | -2.47% | 116.70 | 119.65 |
CGPOWER 500093 | -2.46% | 667.00 | 683.85 |
FINOL. CABLE 500144 | -2.46% | 937.65 | 961.25 |
PHOENIX MILL 503100 | -2.46% | 1566.25 | 1605.70 |
DCM FINANCIA 511611 | -2.46% | 6.73 | 6.90 |
FLUIDOMAT 522017 | -2.46% | 1132.45 | 1161.00 |
APAR INDUS. 532259 | -2.46% | 7767.95 | 7963.95 |
EXPLEOSOL 533121 | -2.46% | 1258.45 | 1290.15 |
AGRO TECH FO 500215 | -2.45% | 836.70 | 857.70 |
TILAK 503663 | -2.45% | 3.18 | 3.26 |
ALEXANDER 511463 | -2.45% | 12.75 | 13.07 |
AEL 539196 | -2.45% | 155.30 | 159.20 |
GANDHAR 544029 | -2.45% | 169.35 | 173.60 |
ENVIRO INFRA ENGINEERS LIMITED 544290 | -2.45% | 210.70 | 216.00 |
RAJESH EXPO. 531500 | -2.44% | 187.70 | 192.40 |
FDC LIMITED 531599 | -2.44% | 457.70 | 469.15 |
NDTV 532529 | -2.44% | 147.95 | 151.65 |
LOVABLE 533343 | -2.44% | 94.15 | 96.50 |
CHEMCRUX 540395 | -2.44% | 131.75 | 135.05 |
SHELTER 543963 | -2.44% | 40.00 | 41.00 |
INNOVACAP 544067 | -2.44% | 836.15 | 857.05 |
NTPC GREEN ENERGY LIMITED 544289 | -2.44% | 104.05 | 106.65 |
0IFL28A 938636 | -2.44% | 1112.20 | 1140.00 |
VATECH WABA 533269 | -2.43% | 1485.00 | 1522.00 |
ERIS 540596 | -2.43% | 1735.25 | 1778.55 |
CHEMPLASTS 543336 | -2.43% | 423.30 | 433.85 |
POPULAR FOUNDATIONS LIMITED 544259 | -2.43% | 32.10 | 32.90 |
GFLLIMITED 500173 | -2.42% | 61.32 | 62.84 |
MUNAUTO 520059 | -2.42% | 73.74 | 75.57 |
JOINDRE CAPI 531861 | -2.42% | 52.36 | 53.66 |
SUZLONENERGY 532667 | -2.42% | 62.51 | 64.06 |
NILASPACES 542231 | -2.42% | 11.67 | 11.96 |
10GPG 543167 | -2.42% | 2.42 | 2.48 |
STEELCAST 513517 | -2.41% | 1062.85 | 1089.10 |
FORTIS MLR 523696 | -2.41% | 72.17 | 73.95 |
VISTARAMAR 538565 | -2.41% | 123.50 | 126.55 |
TALBROSENG 538987 | -2.41% | 570.00 | 584.10 |
SMLT 540393 | -2.41% | 119.60 | 122.55 |
TEJASNET 540595 | -2.41% | 682.55 | 699.40 |
DATAPATTNS 543428 | -2.41% | 2932.50 | 3004.95 |
MAN IND.(I) 513269 | -2.4% | 367.45 | 376.50 |
CIANAGRO 519477 | -2.4% | 468.85 | 480.40 |
ALMONDZ GLO 531400 | -2.4% | 19.53 | 20.01 |
BF UTILI 532430 | -2.4% | 765.30 | 784.10 |
RGL 532923 | -2.4% | 119.85 | 122.80 |
SIIL 540132 | -2.4% | 9.75 | 9.99 |
KFINTECH 543720 | -2.4% | 1193.45 | 1222.85 |
VSTL 544124 | -2.4% | 146.35 | 149.95 |
CENTURY EXT 500083 | -2.39% | 19.63 | 20.11 |
SUMERU IND 530445 | -2.39% | 2.04 | 2.09 |
PTC INDIA 532524 | -2.39% | 169.80 | 173.95 |
STOVEKRAFT 543260 | -2.39% | 565.10 | 578.95 |
BERGE PAINT 509480 | -2.38% | 544.40 | 557.70 |
KOHINORFOODS 512559 | -2.38% | 34.46 | 35.30 |
GUJ.TOOLROOM 513337 | -2.38% | 1.23 | 1.26 |
PRAJ IND.LTD 522205 | -2.38% | 476.55 | 488.15 |
MOSCHIP 532407 | -2.38% | 172.50 | 176.70 |
NAGREKA CAP 532895 | -2.38% | 25.38 | 26.00 |
SGBAUG27 800297 | -2.38% | 9860.00 | 10100.00 |
SALZER ELEC 517059 | -2.37% | 882.55 | 903.95 |
LEE&NEE SOFT 517415 | -2.37% | 9.90 | 10.14 |
BKV INDUSTRS 519500 | -2.37% | 11.96 | 12.25 |
HITECHCORP 526217 | -2.37% | 183.10 | 187.55 |
RELAXO FOOT. 530517 | -2.37% | 408.60 | 418.50 |
LWS KNITWEAR 531402 | -2.37% | 18.55 | 19.00 |
SURANASOL 533298 | -2.37% | 33.82 | 34.64 |
APMFINVEST 542774 | -2.37% | 70.16 | 71.86 |
NVENTURES 543522 | -2.37% | 104.80 | 107.34 |
360 ONE Mutual Fund 544389 | -2.37% | 107.15 | 109.75 |
BANSW.SYNTEX 503722 | -2.36% | 136.60 | 139.90 |
KREBS BIOCHM 524518 | -2.36% | 86.50 | 88.59 |
VALSON INDUS 530459 | -2.36% | 29.00 | 29.70 |
AMBIKA COTTO 531978 | -2.36% | 1506.15 | 1542.50 |
GULFPETRO 532543 | -2.36% | 44.27 | 45.34 |
KCP SUGAR IN 533192 | -2.36% | 34.38 | 35.21 |
ZEN TECH 533339 | -2.36% | 1893.65 | 1939.40 |
GMRP&UI 543490 | -2.36% | 103.30 | 105.80 |
Orient Technologies Limited 544235 | -2.36% | 325.20 | 333.05 |
ZENSAR TECH. 504067 | -2.35% | 846.60 | 866.95 |
KMC SHIL 524520 | -2.35% | 65.60 | 67.18 |
ASHRAM ONLIN 526187 | -2.35% | 5.40 | 5.53 |
ATUL AUTO 531795 | -2.35% | 439.30 | 449.85 |
GALAXY AGRIC 531911 | -2.35% | 49.02 | 50.20 |
TIPSINDUSTR 532375 | -2.35% | 651.60 | 667.25 |
INDOTECHTR 532717 | -2.35% | 1980.60 | 2028.35 |
PAISALO 532900 | -2.35% | 29.87 | 30.59 |
NUVOCO 543334 | -2.35% | 338.70 | 346.85 |
PESB 544141 | -2.35% | 166.00 | 170.00 |
AJMERA 513349 | -2.34% | 949.30 | 972.05 |
SPEL SEMICON 517166 | -2.34% | 125.35 | 128.35 |
TATIA GLOB 521228 | -2.34% | 2.92 | 2.99 |
MOIL LTD 533286 | -2.34% | 357.25 | 365.80 |
GOBLIN 542850 | -2.34% | 17.10 | 17.51 |
WHIRLPOOL 500238 | -2.33% | 1334.55 | 1366.35 |
MUKAND LTD. 500460 | -2.33% | 113.05 | 115.75 |
BHARAT BIJLE 503960 | -2.33% | 2826.70 | 2894.10 |
SIMMONDS-MAR 507998 | -2.33% | 123.50 | 126.45 |
IIFL 532636 | -2.33% | 474.05 | 485.35 |
KALYANI INV 533302 | -2.33% | 4966.70 | 5085.40 |
MAGADHSUGAR 540650 | -2.33% | 654.60 | 670.20 |
SMSLIFE 540679 | -2.33% | 1109.90 | 1136.40 |
SMGOLD 542034 | -2.33% | 16.78 | 17.18 |
VIKASMCORP 542655 | -2.33% | 2.51 | 2.57 |
AJAX Engineering Limited 544356 | -2.33% | 588.15 | 602.15 |
VOLTAS LTD 500575 | -2.32% | 1259.90 | 1289.85 |
GUJ.NARMADA 500670 | -2.32% | 518.75 | 531.05 |
ORIENT PAPER 502420 | -2.32% | 27.81 | 28.47 |
ANANTRAJ 515055 | -2.32% | 515.00 | 527.25 |
CONTAIN.CORP 531344 | -2.32% | 727.90 | 745.20 |
SOURCENTRL 531398 | -2.32% | 172.95 | 177.05 |
PUNJAB NATIO 532461 | -2.32% | 102.95 | 105.40 |
SMRUTHIORG 540686 | -2.32% | 119.80 | 122.65 |
ROSSARI 543213 | -2.32% | 662.40 | 678.10 |
SVS 543745 | -2.32% | 8.00 | 8.19 |
Transrail Lighting Limited 544317 | -2.32% | 614.55 | 629.15 |
Amwill Health Care Limited 544353 | -2.32% | 66.53 | 68.11 |
ANIK INDS 519383 | -2.31% | 107.90 | 110.45 |
ADANITRANS 539254 | -2.31% | 823.80 | 843.30 |
FREDUN 539730 | -2.31% | 795.55 | 814.35 |
ADVENZYMES 540025 | -2.31% | 329.65 | 337.45 |
GODREJAGRO 540743 | -2.31% | 745.20 | 762.85 |
ROBU 543787 | -2.31% | 755.90 | 773.80 |
VPRPL 543974 | -2.31% | 160.90 | 164.70 |
FOSECO INDIA 500150 | -2.3% | 4501.75 | 4607.65 |
RATHI ST 504903 | -2.3% | 26.33 | 26.95 |
PAN INDIA C 511525 | -2.3% | 2.55 | 2.61 |
UV DER HORST 522091 | -2.3% | 135.80 | 139.00 |
PILANIINVS 539883 | -2.3% | 5071.05 | 5190.40 |
DGL 542155 | -2.3% | 2.98 | 3.05 |
SARDA ENMIN 504614 | -2.29% | 439.50 | 449.80 |
EASTERN TRED 531346 | -2.29% | 34.50 | 35.31 |
RECLTD 532955 | -2.29% | 383.40 | 392.40 |
NSLNISP 543768 | -2.29% | 37.05 | 37.92 |
MAXESTATES 544008 | -2.29% | 487.10 | 498.50 |
GOPAL 544140 | -2.29% | 358.75 | 367.15 |
DONEAR IND. 512519 | -2.28% | 107.30 | 109.80 |
SUPER SPIN. 521180 | -2.28% | 9.85 | 10.08 |
ASHIANA HOU 523716 | -2.28% | 342.45 | 350.45 |
NAT.ALUM 532234 | -2.28% | 181.90 | 186.15 |
TRIVENI ENGG 532356 | -2.28% | 392.70 | 401.85 |
RUPA & CO 533552 | -2.28% | 205.75 | 210.55 |
APEX 540692 | -2.28% | 229.25 | 234.60 |
Baazar Style Retail Limited 544243 | -2.28% | 255.05 | 261.00 |
SEQUENT 512529 | -2.27% | 189.45 | 193.85 |
NLCINDIA 513683 | -2.27% | 222.05 | 227.20 |
INOXWIND 539083 | -2.27% | 165.95 | 169.80 |
Akums Drugs and Pharmaceutical 544222 | -2.27% | 540.30 | 552.85 |
JAYSHRI CHEM 506520 | -2.26% | 7.80 | 7.98 |
CHARTERED CA 511696 | -2.26% | 240.50 | 246.05 |
SAINT-GOBAIN 515043 | -2.26% | 108.05 | 110.55 |
MARAL OVERS 521018 | -2.26% | 73.50 | 75.20 |
YES BANK 532648 | -2.26% | 19.44 | 19.89 |
ESSAR SHIP 533704 | -2.26% | 28.94 | 29.61 |
VARDHMAN POL 514175 | -2.25% | 11.30 | 11.56 |
DR.AGAR.EYE 526783 | -2.25% | 4266.00 | 4364.25 |
CANTABIL 533267 | -2.25% | 248.10 | 253.80 |
INTEGRA GAR 535958 | -2.25% | 2.17 | 2.22 |
MGL 539957 | -2.25% | 1392.65 | 1424.65 |
NIACL 540769 | -2.25% | 178.00 | 182.10 |
GATEWAY 543489 | -2.25% | 61.64 | 63.06 |
UTKARSHBNK 543942 | -2.25% | 23.07 | 23.60 |
Mirae Asset Mutual Fund 544266 | -2.25% | 67.64 | 69.20 |
KIRL INDUS 500243 | -2.24% | 3544.60 | 3625.65 |
TATA POWER 500400 | -2.24% | 384.55 | 393.35 |
LAKSHMI ELEC 504258 | -2.24% | 936.45 | 957.90 |
GENNEX LAB 531739 | -2.24% | 12.22 | 12.50 |
ADHUNIKIND 538365 | -2.24% | 40.57 | 41.50 |
INDGN 544172 | -2.24% | 572.95 | 586.05 |
AWFIS 544181 | -2.24% | 646.80 | 661.65 |
G.M.BREWERI 507488 | -2.23% | 706.65 | 722.80 |
SUPRAJIT ENG 532509 | -2.23% | 449.60 | 459.85 |
PARLEIND 532911 | -2.23% | 12.28 | 12.56 |
KIRLOIL ENG 533293 | -2.23% | 835.50 | 854.55 |
SBI Mutual Fund 544385 | -2.23% | 39.37 | 40.27 |
ESTER INDUS. 500136 | -2.22% | 125.65 | 128.50 |
HIMTEK 505712 | -2.22% | 178.55 | 182.60 |
ADHINATH TEX 514113 | -2.22% | 24.62 | 25.18 |
PACIFIC IND. 523483 | -2.22% | 211.20 | 216.00 |
CELEBRITYFAS 532695 | -2.22% | 12.80 | 13.09 |
KRONOX 544187 | -2.22% | 160.75 | 164.40 |
GEMENVIRO 544199 | -2.22% | 68.59 | 70.15 |
ASIANHOTNR 500023 | -2.21% | 350.00 | 357.90 |
BASF INDIA 500042 | -2.21% | 4909.30 | 5020.25 |
ORIENT ABRAS 504879 | -2.21% | 34.88 | 35.67 |
FAZE THREE L 530079 | -2.21% | 553.75 | 566.25 |
ARVSMART 539301 | -2.21% | 664.45 | 679.45 |
YATHARTH 543950 | -2.21% | 506.20 | 517.65 |
EPACK 544095 | -2.21% | 332.05 | 339.55 |
JYOTI LTD. 504076 | -2.2% | 106.70 | 109.10 |
SWASTI VINAY 510245 | -2.2% | 5.78 | 5.91 |
SHRISTINFRA 511411 | -2.2% | 35.19 | 35.98 |
ORICON ENT 513121 | -2.2% | 44.04 | 45.03 |
M&M FINANSER 532720 | -2.2% | 260.60 | 266.45 |
GOKUL REFOIL 532980 | -2.2% | 45.27 | 46.29 |
SIGACHI 543389 | -2.2% | 53.30 | 54.50 |
HDFCSILVER 543592 | -2.2% | 104.28 | 106.63 |
AFIL 544200 | -2.2% | 7.54 | 7.71 |
Sanofi Consumer Healthcare Ind 544250 | -2.2% | 4967.20 | 5078.95 |
AUTO AXLES 505010 | -2.19% | 1779.15 | 1819.00 |
ASIAN TEA 519532 | -2.19% | 12.07 | 12.34 |
INDIAN BANK 532814 | -2.19% | 615.00 | 628.80 |
SPRAYKING 540079 | -2.19% | 6.25 | 6.39 |
APTUS 543335 | -2.19% | 310.30 | 317.25 |
SHRIRAMPPS 543419 | -2.19% | 96.48 | 98.64 |
SWANAGRO 544082 | -2.19% | 67.00 | 68.50 |
SUPREME PET 500405 | -2.18% | 785.15 | 802.65 |
SRF LIMITED 503806 | -2.18% | 3008.60 | 3075.65 |
WARREN TEA 508494 | -2.18% | 52.88 | 54.06 |
FINKURVE 508954 | -2.18% | 119.05 | 121.70 |
COFORGE 532541 | -2.18% | 1793.90 | 1833.90 |
AIRAN 543811 | -2.18% | 29.11 | 29.76 |
ATV PROJECTS 500028 | -2.17% | 36.89 | 37.71 |
AMBUJA CEME 500425 | -2.17% | 533.00 | 544.85 |
NILKAMAL L 523385 | -2.17% | 1690.20 | 1727.75 |
IOL CHEM PH 524164 | -2.17% | 83.21 | 85.06 |
MCX LTD 534091 | -2.17% | 7763.00 | 7935.00 |
PANAFIC 538860 | -2.17% | 0.90 | 0.92 |
TEAMLEASE 539658 | -2.17% | 1987.30 | 2031.35 |
AVADHSUGAR 540649 | -2.17% | 488.50 | 499.35 |
ARVINDFASN 542484 | -2.17% | 475.20 | 485.75 |
PROSTARM INFO SYSTEMS LIMITED 544410 | -2.17% | 119.40 | 122.05 |
PFIZER LTD. 500680 | -2.16% | 5661.40 | 5786.60 |
INDIAN HOTEL 500850 | -2.16% | 747.00 | 763.50 |
MANORG 514418 | -2.16% | 599.10 | 612.30 |
NMDC LTD 526371 | -2.16% | 67.03 | 68.51 |
PATEL ENGG. 531120 | -2.16% | 39.83 | 40.71 |
GALLOPENT 531902 | -2.16% | 18.58 | 18.99 |
FLUOROCHEM 542812 | -2.16% | 3449.20 | 3525.35 |
GOODRICKE 500166 | -2.15% | 198.10 | 202.45 |
SUNDARAM FAS 500403 | -2.15% | 972.00 | 993.35 |
SURANATP 517530 | -2.15% | 19.08 | 19.50 |
TRIGYN TECH 517562 | -2.15% | 80.95 | 82.73 |
AUROB.PHARMA 524804 | -2.15% | 1083.25 | 1107.05 |
OK PLAY (I) 526415 | -2.15% | 10.02 | 10.24 |
TPL PLAST 526582 | -2.15% | 78.28 | 80.00 |
TRANSCORP IN 532410 | -2.15% | 25.04 | 25.59 |
AURIONPRO SO 532668 | -2.15% | 1336.15 | 1365.50 |
BENGLA& ASM 533095 | -2.15% | 7389.45 | 7552.00 |
JTL INFRA 534600 | -2.15% | 75.64 | 77.30 |
ICICIFIN 543677 | -2.15% | 29.62 | 30.27 |
SILVERETF 543900 | -2.15% | 105.33 | 107.64 |
CANFIN HOMES 511196 | -2.14% | 777.90 | 794.95 |
ATHARV ENT 530187 | -2.14% | 3.66 | 3.74 |
TV TODAY 532515 | -2.14% | 164.85 | 168.45 |
RENUKA SUGAR 532670 | -2.14% | 31.12 | 31.80 |
CIGNITI TECH 534758 | -2.14% | 1664.10 | 1700.45 |
GBFL 538787 | -2.14% | 10.53 | 10.76 |
SPACEAGE 538920 | -2.14% | 119.10 | 121.70 |
BLS 540073 | -2.14% | 354.75 | 362.50 |
KPITTECH 542651 | -2.14% | 1391.80 | 1422.30 |
HMAAGRO 543929 | -2.14% | 32.45 | 33.16 |
EMSLIMITED 543983 | -2.14% | 578.40 | 591.05 |
MUFTI 544058 | -2.14% | 162.65 | 166.20 |
VINDHYA TELE 517015 | -2.13% | 1697.20 | 1734.20 |
ARCHITORG 524640 | -2.13% | 42.26 | 43.18 |
SOUTH IND.BK 532218 | -2.13% | 29.00 | 29.63 |
PTCFIN SER 533344 | -2.13% | 39.90 | 40.77 |
GCM SECU 535431 | -2.13% | 0.92 | 0.94 |
SRESTHA 539217 | -2.13% | 0.46 | 0.47 |
MADHAVIPL 539894 | -2.13% | 13.78 | 14.08 |
RIDDHICORP 540590 | -2.13% | 61.89 | 63.24 |
MIDHANI 541195 | -2.13% | 414.05 | 423.05 |
MSUMI 543498 | -2.13% | 59.16 | 60.45 |
GPTHEALTH 544131 | -2.13% | 144.95 | 148.10 |
STANLEY 544202 | -2.13% | 334.75 | 342.05 |
SHRI JAGDAMB 512453 | -2.12% | 1088.05 | 1111.65 |
DEN NETWORK 533137 | -2.12% | 34.65 | 35.40 |
PERSISTENT 533179 | -2.12% | 5897.60 | 6025.30 |
EUREKA IND. 521137 | -2.11% | 11.12 | 11.36 |
RIT PRO IND 526407 | -2.11% | 25.54 | 26.09 |
ANDHRA CEMEN 532141 | -2.11% | 66.66 | 68.10 |
PG ELECTRO 533581 | -2.11% | 746.25 | 762.35 |
VMART 534976 | -2.11% | 3548.70 | 3625.10 |
ROLEXRINGS 543325 | -2.11% | 1464.90 | 1496.45 |
MRPL 500109 | -2.1% | 132.70 | 135.55 |
DUNCANENG 504908 | -2.1% | 406.15 | 414.85 |
STEEL EXCH 534748 | -2.1% | 7.94 | 8.11 |
EIH LTD. 500840 | -2.09% | 346.80 | 354.20 |
KESAR ENT. 507180 | -2.09% | 76.28 | 77.91 |
DUROPLY 516003 | -2.09% | 227.60 | 232.45 |
VIDHIING 531717 | -2.09% | 420.75 | 429.75 |
MENON PISTON 531727 | -2.09% | 59.53 | 60.80 |
NAVIN FLUORI 532504 | -2.09% | 4639.90 | 4738.95 |
SUPRIYA 543434 | -2.09% | 656.05 | 670.05 |
MASILVER 543922 | -2.09% | 105.99 | 108.25 |
TATATECH 544028 | -2.09% | 716.45 | 731.75 |
BAJFINANCE 500034 | -2.08% | 899.70 | 918.80 |
TCPL PACK 523301 | -2.08% | 3631.75 | 3708.80 |
SINDHU TRADE 532029 | -2.08% | 26.41 | 26.97 |
ADROITINFO 532172 | -2.08% | 10.81 | 11.04 |
KAVERI SEED 532899 | -2.08% | 1258.50 | 1285.20 |
GOENKA DIAM 533189 | -2.08% | 0.94 | 0.96 |
CAPACITE 540710 | -2.08% | 320.35 | 327.15 |
BCPL 542057 | -2.08% | 88.47 | 90.35 |
XELPMOC 542367 | -2.08% | 94.04 | 96.04 |
DGCONTENT 542685 | -2.08% | 45.74 | 46.71 |
VENUSPIPES 543528 | -2.08% | 1343.85 | 1372.35 |
RISHABH 543977 | -2.08% | 287.30 | 293.40 |
UCAL FUEL 500464 | -2.07% | 153.55 | 156.80 |
SIEMENS LTD. 500550 | -2.07% | 3283.80 | 3353.35 |
DHARAMSI CHM 506405 | -2.07% | 253.35 | 258.70 |
ALLCARGO 532749 | -2.07% | 34.13 | 34.85 |
EMMBI 533161 | -2.07% | 108.70 | 111.00 |
ADVITIYA 541152 | -2.07% | 8.06 | 8.23 |
NSL 542628 | -2.07% | 198.50 | 202.70 |
DSPPSBKETF 543948 | -2.07% | 67.97 | 69.41 |
SBI Mutual Fund 544206 | -2.07% | 106.66 | 108.92 |
SANGHI IND. 526521 | -2.06% | 58.87 | 60.11 |
MARUTI INFRA 531540 | -2.06% | 13.82 | 14.11 |
PADMANABH AL 531779 | -2.06% | 20.00 | 20.42 |
Interarch Building Products Li 544232 | -2.06% | 2031.95 | 2074.65 |
CHOLAHLDNG 504973 | -2.05% | 1978.50 | 2019.85 |
BFLYGANDHI 517421 | -2.05% | 701.00 | 715.70 |
DAI-ICHI KAR 526821 | -2.05% | 400.65 | 409.05 |
TECHNOCRAFT 532804 | -2.05% | 2820.60 | 2879.50 |
INDBUL REAL 532832 | -2.05% | 114.75 | 117.15 |
RSDFIN 539875 | -2.05% | 100.30 | 102.40 |
NOVAAGRI 544100 | -2.05% | 48.25 | 49.26 |
MUNJAL SHOWA 520043 | -2.04% | 132.00 | 134.75 |
JJ FINANCE 523062 | -2.04% | 36.43 | 37.19 |
PEARL POLYME 523260 | -2.04% | 29.24 | 29.85 |
HARYA CAPFIN 532855 | -2.04% | 196.95 | 201.05 |
AGIIL 539042 | -2.04% | 860.35 | 878.30 |
ORACLECR 539598 | -2.04% | 23.10 | 23.58 |
BRNL 540700 | -2.04% | 21.58 | 22.03 |
CHEMCON 543233 | -2.04% | 189.25 | 193.20 |
ICICIMOM30 543568 | -2.04% | 31.21 | 31.86 |
SGBAUG30 800488 | -2.04% | 10030.00 | 10238.99 |
LAXMIMACH 500252 | -2.03% | 16039.40 | 16372.30 |
SANGHVI MOVE 530073 | -2.03% | 279.80 | 285.60 |
ACCELYA 532268 | -2.03% | 1381.55 | 1410.15 |
SILVER 543471 | -2.03% | 108.48 | 110.73 |
TATA CHEM. 500770 | -2.02% | 908.70 | 927.40 |
STOVAC IND. 504959 | -2.02% | 2505.90 | 2557.65 |
SWARNASA 526365 | -2.02% | 29.63 | 30.24 |
KJMC FIN. 530235 | -2.02% | 92.66 | 94.57 |
GENUS POWER 530343 | -2.02% | 350.95 | 358.20 |
VIKASECO 530961 | -2.02% | 2.43 | 2.48 |
MAANALU 532906 | -2.02% | 126.40 | 129.00 |
NHPC 533098 | -2.02% | 80.89 | 82.56 |
HIND.TIN WRK 530315 | -2.01% | 165.55 | 168.95 |
BANKBARODA 532134 | -2.01% | 231.65 | 236.40 |
JSL 532508 | -2.01% | 657.35 | 670.80 |
PSUBNKBEES 590108 | -2.01% | 75.20 | 76.74 |
GANESH BENZO 500153 | -2% | 98.00 | 100.00 |
SILVERLINE TECHNOLOGIES LTD. 500389 | -2% | 12.75 | 13.01 |
FERMENTA 506414 | -2% | 321.10 | 327.65 |
GUJCHEM DIST 506640 | -2% | 385.05 | 392.90 |
ADDI IND. 507852 | -2% | 105.90 | 108.06 |
KIDUJA INDIA 507946 | -2% | 19.60 | 20.00 |
KOTHARI IND. 509732 | -2% | 316.75 | 323.20 |
SUGAL DAM 511654 | -2% | 133.89 | 136.62 |
HIMAT.SEIDE 514043 | -2% | 136.95 | 139.75 |
ADOR MULTI. 523120 | -2% | 98.21 | 100.21 |
BITS LTD. 526709 | -2% | 10.29 | 10.50 |
VALIANT COMM 526775 | -2% | 667.45 | 681.05 |
JAGSON FIN. 530601 | -2% | 50.08 | 51.10 |
FLORA TEXTIL 530705 | -2% | 103.54 | 105.65 |
ACS TECHNOLOGIES LIMITED 530745 | -2% | 24.54 | 25.04 |
SHRIRAM ASSE 531359 | -2% | 602.90 | 615.20 |
ARIHANT FOUN 531381 | -2% | 1468.35 | 1498.30 |
SILVER OAK 531635 | -2% | 144.60 | 147.55 |
ARISINT 531677 | -2% | 477.75 | 487.50 |
ORIENTAL VEN 531859 | -2% | 154.65 | 157.80 |
DANLAW TECH. 532329 | -2% | 903.85 | 922.25 |
BALAJI TELE. 532382 | -2% | 86.24 | 88.00 |
PETRONET LNG 532522 | -2% | 291.20 | 297.15 |
VTM LTD 532893 | -2% | 88.25 | 90.05 |
FLEXITUFF 533638 | -2% | 42.24 | 43.10 |
TERASOFTWARE 533982 | -2% | 264.60 | 270.00 |
YURANUS INFR 536846 | -2% | 76.93 | 78.50 |
SUYOG TELE 537259 | -2% | 907.50 | 926.00 |
VLL 539167 | -2% | 37.33 | 38.09 |
AKSPINTEX 539300 | -2% | 1358.95 | 1386.65 |
SHIVA 539593 | -2% | 7.35 | 7.50 |
ESCORP 540455 | -2% | 98.25 | 100.25 |
NGIL 541418 | -2% | 29.37 | 29.97 |
GENSOL 542851 | -2% | 45.62 | 46.55 |
ROJL 543171 | -2% | 2.45 | 2.50 |
NURECA 543264 | -2% | 272.45 | 278.00 |
IWEL 543297 | -2% | 10301.45 | 10511.50 |
METROBRAND 543426 | -2% | 1156.10 | 1179.70 |
GOEL 543538 | -2% | 19.61 | 20.01 |
CNCRD 543619 | -2% | 1730.70 | 1766.00 |
KAYNES 543664 | -2% | 5606.80 | 5721.25 |
VLEGOV 543958 | -2% | 52.54 | 53.61 |
SATTRIX 544189 | -2% | 203.85 | 208.00 |
MFCL-9.65%-30-10-30-NCD 939869 | -2% | 980.00 | 1000.00 |
846 top losers stocks found which lost 1% or more in Today's session!
Company | Gain Percent | Current price | Prev Price |
HIND.ORG.CHM 500449 | -1.99% | 36.98 | 37.73 |
DALAL ST INV 501148 | -1.99% | 378.90 | 386.60 |
PENLAND LTD 503031 | -1.99% | 28.11 | 28.68 |
SWAD.POLYTEX 503816 | -1.99% | 70.82 | 72.26 |
EMPOWER 504351 | -1.99% | 1.48 | 1.51 |
PARNAXLAB 506128 | -1.99% | 100.95 | 103.00 |
TANFAC IND. 506854 | -1.99% | 3432.70 | 3502.40 |
EVEREST INDS 508906 | -1.99% | 507.00 | 517.30 |
REGENCY TRUS 511585 | -1.99% | 3.44 | 3.51 |
AVONMORE 511589 | -1.99% | 17.71 | 18.07 |
UGROCAP 511742 | -1.99% | 167.40 | 170.80 |
AARVEE DENIM 514274 | -1.99% | 140.20 | 143.05 |
KRRAIL 514360 | -1.99% | 57.23 | 58.39 |
SOUTH.LATEX 514454 | -1.99% | 30.59 | 31.21 |
PENTOKEY ORG 524210 | -1.99% | 40.34 | 41.16 |
EXPO GAS 526614 | -1.99% | 64.39 | 65.70 |
BRIGHT BROS. 526731 | -1.99% | 315.60 | 322.00 |
RSC INT 530179 | -1.99% | 54.59 | 55.70 |
KAY POW PAP 530255 | -1.99% | 16.71 | 17.05 |
STRATMONT 530495 | -1.99% | 76.65 | 78.21 |
EKAM LEASING 530581 | -1.99% | 7.39 | 7.54 |
RAJRAYON 530699 | -1.99% | 28.52 | 29.10 |
CEENIK EXPO. 531119 | -1.99% | 536.50 | 547.40 |
COLINZ LABOR 531210 | -1.99% | 51.18 | 52.22 |
JYOTHI INFRA 531537 | -1.99% | 282.85 | 288.60 |
AGAR IND COR 531921 | -1.99% | 958.10 | 977.55 |
RUCHIRA PAP 532785 | -1.99% | 133.10 | 135.80 |
V2RETAIL 532867 | -1.99% | 1808.95 | 1845.70 |
LANCER 539841 | -1.99% | 15.78 | 16.10 |
CROMPTON 539876 | -1.99% | 339.65 | 346.55 |
JITFINFRA 540311 | -1.99% | 381.25 | 389.00 |
RMC 540358 | -1.99% | 766.40 | 782.00 |
ALPHALOGIC 542770 | -1.99% | 105.85 | 108.00 |
SBGLP 543218 | -1.99% | 45.39 | 46.31 |
EMUDHRA 543533 | -1.99% | 722.40 | 737.10 |
DDEVPLASTIK 543547 | -1.99% | 270.20 | 275.70 |
DBOL 543593 | -1.99% | 77.40 | 78.97 |
DRONACHRYA 543713 | -1.99% | 88.52 | 90.32 |
KAMOPAINTS 543747 | -1.99% | 10.85 | 11.07 |
PCL 543814 | -1.99% | 69.35 | 70.76 |
BIZOTIC 543926 | -1.99% | 164.65 | 168.00 |
VEEFIN 543931 | -1.99% | 335.20 | 342.00 |
MESON 543982 | -1.99% | 415.90 | 424.35 |
BENCHMARK 544052 | -1.99% | 26.63 | 27.17 |
Bajaj Housing Finance Limited 544252 | -1.99% | 117.95 | 120.35 |
Rossell Techsys Limited 544294 | -1.99% | 407.85 | 416.15 |
Odigma Consultancy Solutions L 544301 | -1.99% | 38.00 | 38.77 |
Stallion India Fluorochemicals 544342 | -1.99% | 75.31 | 76.84 |
KAVERI TELE 590041 | -1.99% | 44.86 | 45.77 |
ESAB INDIA 500133 | -1.98% | 5028.60 | 5130.10 |
VAKRANGEE 511431 | -1.98% | 9.43 | 9.62 |
VERITAS 512229 | -1.98% | 360.75 | 368.05 |
ASHIANA ISP. 513401 | -1.98% | 26.21 | 26.74 |
OVERSEAS SYN 514330 | -1.98% | 240.00 | 244.85 |
IND.TONERS 523586 | -1.98% | 250.05 | 255.10 |
IO SYSTEM 523752 | -1.98% | 20.74 | 21.16 |
TEXEL INDUS. 526638 | -1.98% | 126.05 | 128.60 |
DYNAMIC PORT 530779 | -1.98% | 31.76 | 32.40 |
VIRTUALSOFT. 531126 | -1.98% | 28.23 | 28.80 |
ANKA INDIA 531673 | -1.98% | 29.67 | 30.27 |
IEC EDU 531840 | -1.98% | 18.32 | 18.69 |
VANDANA 532090 | -1.98% | 18.30 | 18.67 |
LOKESH MACH 532740 | -1.98% | 168.60 | 172.00 |
SUTLEJ TEXT 532782 | -1.98% | 40.03 | 40.84 |
CAMBRIDGE 532801 | -1.98% | 46.92 | 47.87 |
IMAGICAA 539056 | -1.98% | 66.42 | 67.76 |
MEP 539126 | -1.98% | 2.47 | 2.52 |
MODCL 539762 | -1.98% | 30.65 | 31.27 |
PROVESTSER 540703 | -1.98% | 31.23 | 31.86 |
ASPIRA 540788 | -1.98% | 56.82 | 57.97 |
LEMONTREE 541233 | -1.98% | 133.45 | 136.15 |
HERANBA 543266 | -1.98% | 279.15 | 284.80 |
RTL 543274 | -1.98% | 2.97 | 3.03 |
SGFRL 543391 | -1.98% | 138.35 | 141.15 |
ELIN 543725 | -1.98% | 170.80 | 174.25 |
IKIO 543923 | -1.98% | 210.65 | 214.90 |
INDO FARM EQUIPMENT LIMITED 544328 | -1.98% | 171.15 | 174.60 |
RAMANEWS 500356 | -1.97% | 33.76 | 34.44 |
SETCO AUTO 505075 | -1.97% | 17.42 | 17.77 |
GARWA.MARINE 509563 | -1.97% | 26.89 | 27.43 |
NETTLINX LTD 511658 | -1.97% | 26.89 | 27.43 |
CENLUB INDUS 522251 | -1.97% | 402.35 | 410.45 |
JAINCO PROJ. 526865 | -1.97% | 5.97 | 6.09 |
PADMAIND 526905 | -1.97% | 9.44 | 9.63 |
BANNARI AMMA 532674 | -1.97% | 32.83 | 33.49 |
BARTRONICSIN 532694 | -1.97% | 13.92 | 14.20 |
INDICAP 532745 | -1.97% | 6.95 | 7.09 |
RPP INFRA 533284 | -1.97% | 134.30 | 137.00 |
WORTH INV 538451 | -1.97% | 31.82 | 32.46 |
PQIF 540717 | -1.97% | 58.10 | 59.27 |
EKI 543284 | -1.97% | 119.50 | 121.90 |
ICICISILVE 543452 | -1.97% | 108.40 | 110.58 |
SBVCL 544074 | -1.97% | 134.70 | 137.40 |
EMMFORCE 544166 | -1.97% | 89.21 | 91.00 |
LANCOR HOLDS 509048 | -1.96% | 21.48 | 21.91 |
KAMAN HSG 511131 | -1.96% | 20.99 | 21.41 |
VINYL CHEM 524129 | -1.96% | 307.95 | 314.10 |
VINATI ORG. 524200 | -1.96% | 1884.00 | 1921.60 |
SHUKRAPHAR 524632 | -1.96% | 13.50 | 13.77 |
ORGANIC COAT 531157 | -1.96% | 14.52 | 14.81 |
JACKSON 538422 | -1.96% | 0.50 | 0.51 |
PML 539113 | -1.96% | 761.45 | 776.70 |
DRHABEEB 539267 | -1.96% | 21.99 | 22.43 |
MAHLOG 540768 | -1.96% | 319.90 | 326.30 |
IFGLEXPOR 540774 | -1.96% | 494.65 | 504.55 |
ASTRON 540824 | -1.96% | 17.02 | 17.36 |
EASEMYTRIP 543272 | -1.96% | 10.48 | 10.69 |
AGSTRA 543451 | -1.96% | 4.51 | 4.60 |
VIKRAM AROMA LIMITED 544371 | -1.96% | 100.25 | 102.25 |
BELRISE INDUSTRIES LIMITED 544405 | -1.96% | 99.92 | 101.92 |
NCC 500294 | -1.95% | 219.10 | 223.45 |
VOLTAIR LEAS 509038 | -1.95% | 13.04 | 13.30 |
JMDVL 511092 | -1.95% | 6.54 | 6.67 |
VCK CAPITAL 511493 | -1.95% | 5.04 | 5.14 |
AKI 542020 | -1.95% | 7.55 | 7.70 |
HDFCMID150 543776 | -1.95% | 21.15 | 21.57 |
ATL 543954 | -1.95% | 28.61 | 29.18 |
Super Iron Foundry Limited 544381 | -1.95% | 34.27 | 34.95 |
Zerodha Mutual Fund 544384 | -1.95% | 11.05 | 11.27 |
KOTAK PSU BK 590107 | -1.95% | 676.83 | 690.28 |
SVPGLOB 505590 | -1.94% | 3.53 | 3.60 |
SOM DISTILL. 507514 | -1.94% | 156.70 | 159.80 |
YASH MANAGE. 511601 | -1.94% | 10.60 | 10.81 |
GOPALA POLY. 526717 | -1.94% | 171.55 | 174.95 |
GREENPLY IND 526797 | -1.94% | 308.65 | 314.75 |
JHAVERI CRED 531550 | -1.94% | 237.05 | 241.75 |
GENUSPAPER 538961 | -1.94% | 18.66 | 19.03 |
RAMASTEEL 539309 | -1.94% | 12.15 | 12.39 |
BHATIA 540956 | -1.94% | 22.72 | 23.17 |
MSTC 542597 | -1.94% | 499.15 | 509.05 |
JYOTICNC 544081 | -1.94% | 1101.45 | 1123.20 |
CAPITALSFB 544120 | -1.94% | 292.90 | 298.70 |
SHREE TIRUPATI BALAJEE AGRO TR 544249 | -1.94% | 44.42 | 45.30 |
BHEL 500103 | -1.93% | 247.05 | 251.90 |
HONDAPOWER 522064 | -1.93% | 2749.80 | 2803.90 |
ZEE LEARN 533287 | -1.93% | 9.13 | 9.31 |
NAGARFERT 539917 | -1.93% | 5.60 | 5.71 |
RELHOME 540709 | -1.93% | 7.11 | 7.25 |
FINOPB 543386 | -1.93% | 282.05 | 287.60 |
MAL 531613 | -1.92% | 2.56 | 2.61 |
MANGALAM IND 537800 | -1.92% | 1.53 | 1.56 |
TVVISION 540083 | -1.92% | 7.65 | 7.80 |
SPACEINCUBA 541890 | -1.92% | 2.04 | 2.08 |
AHL 543712 | -1.92% | 229.80 | 234.30 |
GODIGIT 544179 | -1.92% | 338.00 | 344.60 |
Hexaware Technologies Limited 544362 | -1.92% | 823.75 | 839.90 |
KESORAM IND 502937 | -1.91% | 6.67 | 6.80 |
HIGH ENERGY 504176 | -1.91% | 667.10 | 680.10 |
SHANTAI 512297 | -1.91% | 13.89 | 14.16 |
VIRAT INDUS. 530521 | -1.91% | 460.05 | 469.00 |
VST TILLERS 531266 | -1.91% | 3675.50 | 3747.00 |
YUVRAAJHPL 531663 | -1.91% | 10.80 | 11.01 |
SUMMIT SECU 533306 | -1.91% | 2018.20 | 2057.60 |
TD POWER 533553 | -1.91% | 515.30 | 525.35 |
BORORENEW 502219 | -1.9% | 525.15 | 535.30 |
BANAS FIN. 509053 | -1.9% | 8.27 | 8.43 |
SCANSTL 511672 | -1.9% | 36.06 | 36.76 |
RIDHI SIDHI 524480 | -1.9% | 569.00 | 580.00 |
DELTA CORP 532848 | -1.9% | 86.71 | 88.39 |
PREMIER ENERGY AND INFRASTRUCT 533100 | -1.9% | 6.71 | 6.84 |
SATIN 539404 | -1.9% | 150.00 | 152.90 |
JUBLINGREA 543271 | -1.9% | 703.95 | 717.55 |
CARTRADE 543333 | -1.9% | 1654.30 | 1686.35 |
ADTECH 544185 | -1.9% | 69.14 | 70.48 |
RKDAGRRTL 511169 | -1.89% | 7.26 | 7.40 |
INTER GLOB F 511391 | -1.89% | 63.99 | 65.22 |
STARLOG 520155 | -1.89% | 74.95 | 76.39 |
VISAGAR FIN 531025 | -1.89% | 0.52 | 0.53 |
SPARC SYSTEM 531370 | -1.89% | 6.23 | 6.35 |
HB STOCKHOL. 532216 | -1.89% | 91.20 | 92.96 |
GVK POWERINF 532708 | -1.89% | 4.15 | 4.23 |
SCFL 539252 | -1.89% | 7.26 | 7.40 |
HAL 541154 | -1.89% | 4900.35 | 4994.50 |
CESCVENTURE 542333 | -1.89% | 901.70 | 919.10 |
FORCE MOTR 500033 | -1.88% | 13679.55 | 13941.20 |
NIIT LTD. 500304 | -1.88% | 127.80 | 130.25 |
MSR INDIA 508922 | -1.88% | 3.14 | 3.20 |
SIBAR AUTO 520141 | -1.88% | 9.91 | 10.10 |
INDSIL HYD 522165 | -1.88% | 46.00 | 46.88 |
CAPLIN POINT 524742 | -1.88% | 2049.30 | 2088.55 |
HATHWAY CAB 533162 | -1.88% | 14.60 | 14.88 |
WINDLAS 543329 | -1.88% | 880.90 | 897.80 |
ANSAL BUILD. 523007 | -1.87% | 123.20 | 125.55 |
SUMEDHA FISC 530419 | -1.87% | 61.01 | 62.17 |
HASTI FINANC 531387 | -1.87% | 6.81 | 6.94 |
WOCKHARDT 532300 | -1.87% | 1687.20 | 1719.40 |
GUJGAS 539336 | -1.87% | 454.80 | 463.45 |
TINNATFL 541741 | -1.87% | 141.55 | 144.25 |
VIJAYA 543350 | -1.87% | 937.00 | 954.85 |
SIRCA 543686 | -1.87% | 375.45 | 382.60 |
ALPINE HSG. 526519 | -1.86% | 107.95 | 110.00 |
MOONGIPA CAP 530167 | -1.86% | 20.00 | 20.38 |
PRIMA PLASTI 530589 | -1.86% | 145.00 | 147.75 |
RSYSTEMINT 532735 | -1.86% | 430.00 | 438.15 |
RBLBANK 540065 | -1.86% | 224.20 | 228.45 |
SGBJAN30 800438 | -1.86% | 9951.00 | 10139.99 |
TAMIL.TELE. 523419 | -1.85% | 9.56 | 9.74 |
THAKKERS DEV 526654 | -1.85% | 172.00 | 175.25 |
RUNGTA IRRIG 530449 | -1.85% | 65.33 | 66.56 |
SCPL 540757 | -1.85% | 313.70 | 319.60 |
DALMIASUG 500097 | -1.84% | 402.10 | 409.65 |
DEEPAK NITR. 506401 | -1.84% | 1877.50 | 1912.65 |
ASHIRWAD STL 526847 | -1.84% | 32.06 | 32.66 |
MEDICAMEN BI 531146 | -1.84% | 407.65 | 415.30 |
MOHITE 532140 | -1.84% | 2.67 | 2.72 |
POOJA 540727 | -1.84% | 28.86 | 29.40 |
HITECH 543411 | -1.84% | 97.05 | 98.87 |
MEDIASSIST 544088 | -1.84% | 478.90 | 487.90 |
PRECISION EL 517258 | -1.83% | 164.00 | 167.05 |
VINTRON INF. 517393 | -1.83% | 27.37 | 27.88 |
POWER FINAN 532810 | -1.83% | 389.85 | 397.10 |
CREDITACC 541770 | -1.83% | 1118.35 | 1139.15 |
VRFILMS 542654 | -1.83% | 15.04 | 15.32 |
HISARMET(PS 590018 | -1.83% | 193.50 | 197.10 |
KSB 500249 | -1.82% | 833.40 | 848.85 |
TORRENT PHAR 500420 | -1.82% | 3167.95 | 3226.65 |
SUPER HOUSE 523283 | -1.82% | 170.35 | 173.50 |
DHOOT I.FIN. 526971 | -1.82% | 237.20 | 241.60 |
EMAMI PAPER 533208 | -1.82% | 92.74 | 94.46 |
ABSLAMC 543374 | -1.82% | 735.90 | 749.55 |
SJS 543387 | -1.82% | 1235.25 | 1258.10 |
SHRIRAM PISTONS & RINGS LTD 544344 | -1.82% | 2344.90 | 2388.45 |
LORDS CHLORO 500284 | -1.81% | 157.55 | 160.45 |
WEST COAS PA 500444 | -1.81% | 495.90 | 505.05 |
WEIZMANN LTD 523011 | -1.81% | 116.65 | 118.80 |
LACTOSE(I) 524202 | -1.81% | 99.56 | 101.40 |
SOFTRAK VENT 531529 | -1.81% | 2.17 | 2.21 |
IND-SWIFT LA 532305 | -1.81% | 101.65 | 103.52 |
TCIEXP 540212 | -1.81% | 747.00 | 760.75 |
DIGIDRIVE 544079 | -1.81% | 29.91 | 30.46 |
RPTECH 544119 | -1.81% | 295.05 | 300.50 |
DPABHUSHAN 544161 | -1.81% | 1402.90 | 1428.75 |
Schloss Bangalore Limited 544408 | -1.81% | 390.30 | 397.50 |
NESCO LTD 505355 | -1.8% | 1005.75 | 1024.20 |
OZONEWORLD 539291 | -1.8% | 5.99 | 6.10 |
DHARMAJ 543687 | -1.8% | 288.70 | 294.00 |
ANDHRA SUGAR 590062 | -1.8% | 74.64 | 76.01 |
PRAKASH IND. 506022 | -1.79% | 156.30 | 159.15 |
INEOSSTYRO 506222 | -1.79% | 3260.90 | 3320.35 |
GARFIBRES 509557 | -1.79% | 850.05 | 865.55 |
ESCORT FINAN 511716 | -1.79% | 8.77 | 8.93 |
ASTRA MICRO 532493 | -1.79% | 1106.20 | 1126.40 |
HT MEDIA 532662 | -1.79% | 19.75 | 20.11 |
IRIS 540735 | -1.79% | 241.40 | 245.80 |
SUNRETAIL 542025 | -1.79% | 0.55 | 0.56 |
GKP 542666 | -1.79% | 6.04 | 6.15 |
HGSL 532859 | -1.78% | 530.00 | 539.60 |
VSSL 534392 | -1.78% | 246.15 | 250.60 |
AKASHDEEP 538778 | -1.78% | 8.82 | 8.98 |
5PAISA 540776 | -1.78% | 389.90 | 396.95 |
DHRUV 541302 | -1.78% | 65.82 | 67.01 |
DSPSILVETF 543572 | -1.78% | 104.80 | 106.70 |
Mirae Asset Mutual Fund 544376 | -1.78% | 46.86 | 47.71 |
NAT.PEROXIDE 500298 | -1.77% | 984.55 | 1002.25 |
NATIONAL STD 504882 | -1.77% | 2750.25 | 2799.75 |
MERCURY TRAD 512415 | -1.77% | 14.98 | 15.25 |
MAGMA FIN 524000 | -1.77% | 411.60 | 419.00 |
HAR.LEATHER 524080 | -1.77% | 70.52 | 71.79 |
DILIGENT 531153 | -1.77% | 2.22 | 2.26 |
CYBERMATE 532271 | -1.77% | 2.77 | 2.82 |
SAVEN TECHNO 532404 | -1.77% | 43.73 | 44.52 |
CEREBRA INTE 532413 | -1.77% | 6.10 | 6.21 |
ALKALI 533029 | -1.77% | 97.30 | 99.05 |
DIGJAMLTD 539979 | -1.77% | 34.36 | 34.98 |
CLEAN 543318 | -1.77% | 1421.40 | 1447.00 |
ANANDRATHI 543415 | -1.77% | 2045.00 | 2081.80 |
ASIIL 502015 | -1.76% | 32.29 | 32.87 |
INTEC CAP 526871 | -1.76% | 15.60 | 15.88 |
RASI ELECTRO 531233 | -1.76% | 18.47 | 18.80 |
INNOCORP L 531929 | -1.76% | 5.01 | 5.10 |
NOIDA-TOLL B 532481 | -1.76% | 3.90 | 3.97 |
TBZ LTD 534369 | -1.76% | 183.95 | 187.25 |
MKEXIM 538890 | -1.76% | 63.56 | 64.70 |
PAVNAIND 543915 | -1.76% | 424.50 | 432.10 |
FEDFINA 544027 | -1.76% | 113.75 | 115.79 |
JAYKAILASH 544160 | -1.76% | 63.00 | 64.13 |
Northern Arc Capital Ltd. 544260 | -1.76% | 214.50 | 218.35 |
PGHL 500126 | -1.75% | 5851.90 | 5956.00 |
SAURAS.CEM. 502175 | -1.75% | 84.14 | 85.64 |
ADORWELDING 517041 | -1.75% | 982.65 | 1000.20 |
SURYLAK.COTT 521200 | -1.75% | 70.07 | 71.32 |
ARTEMISMED 542919 | -1.75% | 244.15 | 248.50 |
ORGANICREC 543997 | -1.75% | 252.00 | 256.50 |
RUBFILA INT. 500367 | -1.74% | 75.84 | 77.18 |
NOCIL LTD 500730 | -1.74% | 183.75 | 187.00 |
LIME CHEM. 507759 | -1.74% | 16.95 | 17.25 |
DCBBANK 532772 | -1.74% | 141.00 | 143.50 |
GRAVITA 533282 | -1.74% | 1649.65 | 1678.80 |
PNCINFRA 539150 | -1.74% | 294.50 | 299.70 |
OCEANIC 540405 | -1.74% | 49.01 | 49.88 |
RUCHI SOYA 500368 | -1.73% | 1636.45 | 1665.25 |
ST.STR.WHEEL 513262 | -1.73% | 261.30 | 265.90 |
DOLPHIN OFF. 522261 | -1.73% | 363.80 | 370.20 |
GUJ.ALKALI 530001 | -1.73% | 571.05 | 581.10 |
PICCADILY AG 530305 | -1.73% | 563.00 | 572.90 |
PADAM COTTON 531395 | -1.73% | 40.85 | 41.57 |
TAKE SOLUT 532890 | -1.73% | 8.50 | 8.65 |
RAVI KUMAR 533294 | -1.73% | 29.62 | 30.14 |
NH 539551 | -1.73% | 1871.40 | 1904.25 |
7SEAS 540874 | -1.73% | 66.44 | 67.61 |
EIH ASSO.HOT 523127 | -1.72% | 368.85 | 375.30 |
KHOOBSURAT 535730 | -1.72% | 0.57 | 0.58 |
MANVIJAY 538970 | -1.72% | 15.39 | 15.66 |
PNBHOUSING 540173 | -1.72% | 1039.05 | 1057.25 |
IRCTC 542830 | -1.72% | 746.60 | 759.65 |
TOTEM 544186 | -1.72% | 223.00 | 226.90 |
KARUR VY(PS 590003 | -1.72% | 243.30 | 247.55 |
KRL 512329 | -1.71% | 382.10 | 388.75 |
SVCIND 524488 | -1.71% | 4.02 | 4.09 |
BAL PHARMA 524824 | -1.71% | 98.39 | 100.10 |
SURAJ INDUS. 526211 | -1.71% | 71.25 | 72.49 |
RAJ.GASES LT 526873 | -1.71% | 42.05 | 42.78 |
SMARTLINK 532419 | -1.71% | 155.30 | 158.00 |
SUPREMEX 534733 | -1.71% | 26.46 | 26.92 |
SUVENPHAR 543064 | -1.71% | 989.45 | 1006.70 |
VOEPL 543597 | -1.71% | 442.80 | 450.50 |
SULA 543711 | -1.71% | 296.00 | 301.15 |
HDFCSML250 543775 | -1.71% | 169.23 | 172.18 |
SEALMATIC 543782 | -1.71% | 611.10 | 621.75 |
JGTL 544112 | -1.71% | 553.30 | 562.95 |
KLMAFL-9.50%-08-1-26-NCD 939937 | -1.71% | 970.10 | 987.00 |
EL FORGE LTD 531144 | -1.7% | 20.76 | 21.12 |
PRITISHN COM 532387 | -1.7% | 26.55 | 27.01 |
IMPEX 532614 | -1.7% | 2.31 | 2.35 |
KARNATAKA BK 532652 | -1.7% | 199.85 | 203.30 |
KNR CONST 532942 | -1.7% | 208.60 | 212.20 |
RATNAVEER 543978 | -1.7% | 149.95 | 152.55 |
SWAN ENG 503310 | -1.69% | 416.00 | 423.15 |
APOLLOPIPES 531761 | -1.69% | 440.30 | 447.85 |
THANGAMAYIL 533158 | -1.69% | 1880.40 | 1912.75 |
MAXHEALTH 543220 | -1.69% | 1161.90 | 1181.90 |
SARVESHWAR 543688 | -1.69% | 7.00 | 7.12 |
DHAN AGRI 507717 | -1.68% | 1647.00 | 1675.20 |
WEPSOLN 532373 | -1.68% | 30.50 | 31.02 |
BLAL 543898 | -1.68% | 210.30 | 213.90 |
LYKA LABS 500259 | -1.67% | 112.10 | 114.00 |
ROLLATAINER 502448 | -1.67% | 1.77 | 1.80 |
KAPASHI COMM 512399 | -1.67% | 37.03 | 37.66 |
MEGRISOFT 539012 | -1.67% | 111.90 | 113.80 |
11MPR 543176 | -1.67% | 78.51 | 79.84 |
BHARAT FORGE 500493 | -1.66% | 1276.10 | 1297.70 |
GODAWARI POW 532734 | -1.66% | 177.50 | 180.50 |
HDFCPSUBK 544110 | -1.66% | 68.30 | 69.45 |
VICTORY PAPR 531234 | -1.65% | 107.00 | 108.80 |
NITINSPINNER 532698 | -1.65% | 376.45 | 382.75 |
BAZELINTER 539946 | -1.65% | 62.00 | 63.04 |
FINEORG 541557 | -1.65% | 4538.95 | 4615.25 |
SHIL 542905 | -1.65% | 283.10 | 287.85 |
UNIVPHOTO 542933 | -1.65% | 238.05 | 242.05 |
DEEPIND 543288 | -1.65% | 418.95 | 426.00 |
MOVALUE 543576 | -1.65% | 100.15 | 101.83 |
UFLEX LTD 500148 | -1.64% | 585.25 | 595.00 |
GTN INDUS 500170 | -1.64% | 25.80 | 26.23 |
CNI RES LTD 512018 | -1.64% | 10.20 | 10.37 |
GANDHI SP.TU 513108 | -1.64% | 694.75 | 706.35 |
PRECISION WR 523539 | -1.64% | 174.15 | 177.05 |
PANAMA PETRO 524820 | -1.64% | 363.60 | 369.65 |
KAUSHAL INFR 532925 | -1.64% | 904.15 | 919.25 |
ANUP 542460 | -1.64% | 2601.70 | 2645.05 |
UJJIVANSFB 542904 | -1.64% | 47.97 | 48.77 |
GARGI 543709 | -1.64% | 888.50 | 903.30 |
TGVSL 507753 | -1.63% | 96.35 | 97.95 |
HARDCASTLE 509597 | -1.63% | 705.05 | 716.75 |
SSPDL LTD 530821 | -1.63% | 19.33 | 19.65 |
TECH MAH 532755 | -1.63% | 1682.90 | 1710.70 |
NIDL 540204 | -1.63% | 49.50 | 50.32 |
BALKRISH IND 502355 | -1.62% | 2403.05 | 2442.65 |
SHRIRAM TRAN 511218 | -1.62% | 651.00 | 661.75 |
CRANEX LTD. 522001 | -1.62% | 83.29 | 84.66 |
BEMCO HYDRAU 522650 | -1.62% | 2312.00 | 2350.00 |
ALPA LAB 532878 | -1.62% | 97.33 | 98.93 |
V GUARD IND 532953 | -1.62% | 369.90 | 376.00 |
CAMPUS 543523 | -1.62% | 277.00 | 281.55 |
MACH CONFERENCES AND EVENTS LI 544248 | -1.62% | 133.45 | 135.65 |
A B INFRABUILD LIMITED 544281 | -1.62% | 148.95 | 151.40 |
JINDAL SAW 500378 | -1.61% | 232.35 | 236.15 |
TATA INVEST. 501301 | -1.61% | 6423.55 | 6528.95 |
KOVAI MEDI. 523323 | -1.61% | 5739.15 | 5833.35 |
FEL 523574 | -1.61% | 0.61 | 0.62 |
AARTI DRUGS 524348 | -1.61% | 439.55 | 446.75 |
MAM150ETF 543481 | -1.61% | 21.35 | 21.70 |
NIPPOBATRY 504058 | -1.6% | 467.80 | 475.40 |
LAKSHMI PREC 506079 | -1.6% | 4.92 | 5.00 |
DYNAVISION 517238 | -1.6% | 257.70 | 261.90 |
KIMIABL 530313 | -1.6% | 45.55 | 46.29 |
CERA SANITAR 532443 | -1.6% | 6861.30 | 6973.15 |
SOBHA 532784 | -1.6% | 1530.85 | 1555.70 |
NEOGEN 542665 | -1.6% | 1581.80 | 1607.55 |
AARTISURF 543210 | -1.6% | 541.10 | 549.90 |
Share Samadhan Limited 544251 | -1.6% | 76.75 | 78.00 |
GIC HOUSING 511676 | -1.59% | 185.25 | 188.25 |
ADANI ENTER 512599 | -1.59% | 2419.20 | 2458.30 |
SADBHAV ENGG 532710 | -1.59% | 12.39 | 12.59 |
VEDAVAAG 533056 | -1.59% | 43.44 | 44.14 |
SHARP INV 538212 | -1.59% | 0.62 | 0.63 |
POWERMECH 539302 | -1.59% | 3051.85 | 3101.25 |
BHARAT RA(PS 590021 | -1.59% | 10119.90 | 10283.30 |
SUNTECK REAL 512179 | -1.58% | 439.60 | 446.65 |
REGENTRP 512624 | -1.58% | 5.61 | 5.70 |
CONTROL PRNT 522295 | -1.58% | 775.15 | 787.60 |
RIBA TEXTILS 531952 | -1.58% | 73.37 | 74.55 |
SAREGAMA (I) 532163 | -1.58% | 515.70 | 524.00 |
UTINEXT50 540669 | -1.58% | 70.36 | 71.49 |
TIINDIA 540762 | -1.58% | 2851.70 | 2897.35 |
KALYANKJIL 543278 | -1.58% | 510.95 | 519.15 |
ACI 543657 | -1.58% | 608.95 | 618.75 |
PLATIND 544134 | -1.58% | 264.90 | 269.15 |
STEEL AUTH. 500113 | -1.57% | 125.00 | 127.00 |
FEDERAL BANK 500469 | -1.57% | 203.80 | 207.05 |
ABBOTT (I) 500488 | -1.57% | 31012.10 | 31507.40 |
TRIVENI GLAS 502281 | -1.57% | 13.81 | 14.03 |
AUTO COR.GOA 505036 | -1.57% | 1751.00 | 1779.00 |
JBM AUTO 532605 | -1.57% | 681.65 | 692.55 |
TORNT POWER 532779 | -1.57% | 1367.40 | 1389.20 |
BHILWRA TEC 533108 | -1.57% | 44.00 | 44.70 |
DHUNINV 533336 | -1.57% | 1437.60 | 1460.50 |
MASFIN 540749 | -1.57% | 288.45 | 293.05 |
MURD.CERAM 515037 | -1.56% | 41.70 | 42.36 |
LESHAIND 533602 | -1.56% | 1.26 | 1.28 |
CHENFERRO 539011 | -1.56% | 113.95 | 115.75 |
SHK 539450 | -1.56% | 236.65 | 240.40 |
MIDSMALL 544180 | -1.56% | 49.29 | 50.07 |
965IHFL26 939341 | -1.56% | 1003.00 | 1018.90 |
KOTHARI FERM 507474 | -1.55% | 62.69 | 63.68 |
NALWA SONS 532256 | -1.55% | 6606.75 | 6710.55 |
RELICAB 539760 | -1.55% | 95.00 | 96.50 |
SMCGLOBAL 543263 | -1.55% | 132.95 | 135.05 |
Mirae Asset Mutual Fund 544377 | -1.55% | 12.71 | 12.91 |
ZUARIGLOB 500780 | -1.54% | 274.90 | 279.20 |
VEERHEALTH 511523 | -1.54% | 17.90 | 18.18 |
NAGREEKA EXP 521109 | -1.54% | 29.33 | 29.79 |
SIL INVEST 521194 | -1.54% | 590.95 | 600.20 |
AUSTIN ENGG. 522005 | -1.54% | 146.70 | 149.00 |
JAY NECO IND 522285 | -1.54% | 38.90 | 39.51 |
BLUECOAST 531495 | -1.54% | 32.00 | 32.50 |
INDUSIND BNK 532187 | -1.54% | 837.50 | 850.60 |
EVEREST KANT 532684 | -1.54% | 128.25 | 130.25 |
SHIVALIK 539148 | -1.54% | 523.10 | 531.30 |
IDFCFIRSTB 539437 | -1.54% | 69.68 | 70.77 |
DIAMONDYD 540724 | -1.54% | 1062.60 | 1079.20 |
CHANDNIMACH 542627 | -1.54% | 41.56 | 42.21 |
AMIORG 543349 | -1.54% | 1089.75 | 1106.80 |
PREMIER POLY 514354 | -1.53% | 50.32 | 51.10 |
ECORECO 530643 | -1.53% | 579.90 | 588.90 |
INDIAN OIL 530965 | -1.53% | 138.60 | 140.75 |
ISHAN DYES 531109 | -1.53% | 44.37 | 45.06 |
MCLOUD 538891 | -1.53% | 73.86 | 75.01 |
11GPG 543174 | -1.53% | 2.58 | 2.62 |
INOXINDIA 544046 | -1.53% | 1159.05 | 1177.05 |
PTL LTD 509220 | -1.52% | 40.82 | 41.45 |
FINEOTEX CH 533333 | -1.52% | 263.25 | 267.30 |
TOYAMIND 538607 | -1.52% | 1.30 | 1.32 |
NEWLIGHT 540243 | -1.52% | 1.95 | 1.98 |
HPAL 543433 | -1.52% | 49.39 | 50.15 |
NETWEB 543945 | -1.52% | 1723.15 | 1749.75 |
CHEMO PHARMA 506365 | -1.51% | 117.55 | 119.35 |
NATI. OXYGEN 507813 | -1.51% | 114.00 | 115.75 |
INDRA GAS 532514 | -1.51% | 202.40 | 205.50 |
WABCO 533023 | -1.51% | 13195.70 | 13398.25 |
COAL INDIA 533278 | -1.51% | 384.30 | 390.20 |
RFSL 539435 | -1.51% | 41.14 | 41.77 |
CHALET 542399 | -1.51% | 888.10 | 901.75 |
AWHCL 543254 | -1.51% | 600.80 | 610.00 |
LIBERTY SHOE 526596 | -1.5% | 403.90 | 410.05 |
EMAMI LTD. 531162 | -1.5% | 562.60 | 571.15 |
P.G.IND.LTD. 531281 | -1.5% | 187.05 | 189.90 |
KIRI DYES 532967 | -1.5% | 577.25 | 586.05 |
MANYAVAR 543463 | -1.5% | 798.90 | 811.10 |
UNI ABEX 504605 | -1.49% | 3447.75 | 3499.95 |
AGIO PAPER 516020 | -1.49% | 7.93 | 8.05 |
BOSTON BIO SYSTEMS LTD. 531458 | -1.49% | 8.61 | 8.74 |
QUASAR 538452 | -1.49% | 0.66 | 0.67 |
ICICIMCAP 539980 | -1.49% | 17.24 | 17.50 |
BONLON 543211 | -1.49% | 31.77 | 32.25 |
NAZARA 543280 | -1.49% | 1300.15 | 1319.85 |
DOMS 544045 | -1.49% | 2401.40 | 2437.75 |
Reliable Data Services Limited 544207 | -1.49% | 75.82 | 76.97 |
INFONATIVE SOLUTIONS LIMITED 544393 | -1.49% | 32.46 | 32.95 |
JUNIORBEES 590104 | -1.49% | 704.97 | 715.63 |
RAMCOCEM 500260 | -1.48% | 1016.75 | 1032.05 |
MPHASIS LTD 526299 | -1.48% | 2647.20 | 2687.10 |
INDOCO REM 532612 | -1.48% | 279.55 | 283.75 |
ICRA 532835 | -1.48% | 6608.50 | 6707.70 |
ABSLNN50ET 542230 | -1.48% | 68.53 | 69.56 |
POLICYBZR 543390 | -1.48% | 1864.10 | 1892.10 |
SCILAL 544142 | -1.48% | 53.23 | 54.03 |
BERYL DRUGS 524606 | -1.47% | 18.82 | 19.10 |
VAIBHAVGBL 532156 | -1.47% | 234.60 | 238.10 |
IDBIGOLD 533719 | -1.47% | 8983.00 | 9116.86 |
MMLF 535910 | -1.47% | 1.34 | 1.36 |
JAMESWARREN 538564 | -1.47% | 312.40 | 317.05 |
GNA 540124 | -1.47% | 310.65 | 315.30 |
BANDHANBNK 541153 | -1.47% | 178.05 | 180.70 |
ICICINXT50 541809 | -1.47% | 68.89 | 69.92 |
MAXINDIA 543223 | -1.47% | 184.00 | 186.75 |
LATENTVIEW 543398 | -1.47% | 401.05 | 407.05 |
SMALLCAP 544130 | -1.47% | 46.33 | 47.02 |
CEAT LIMITED 500878 | -1.46% | 3551.55 | 3604.20 |
SOMDATT FIN 511571 | -1.46% | 84.50 | 85.75 |
BSL LTD. 514045 | -1.46% | 128.00 | 129.90 |
BAMBINO AGRO 519295 | -1.46% | 280.85 | 285.00 |
CSLFINANCE 530067 | -1.46% | 323.55 | 328.35 |
KRBL LTD. 530813 | -1.46% | 345.25 | 350.35 |
BPLPHARMA 541096 | -1.46% | 1129.30 | 1146.05 |
WFL 543449 | -1.46% | 172.05 | 174.60 |
RKSWAMY 544136 | -1.46% | 186.25 | 189.00 |
MAITHAN ALL 590078 | -1.46% | 1134.65 | 1151.50 |
GODFREY PH 500163 | -1.45% | 8031.50 | 8149.30 |
ORIENT HOTEL 500314 | -1.45% | 146.40 | 148.55 |
TIL LTD. 505196 | -1.45% | 356.00 | 361.25 |
N.R.AGARWAL 516082 | -1.45% | 341.00 | 346.00 |
GPPL 533248 | -1.45% | 156.55 | 158.85 |
PDSMFL 538730 | -1.45% | 401.95 | 407.85 |
CHCL 542678 | -1.45% | 4.07 | 4.13 |
ICICIM150 542921 | -1.45% | 21.69 | 22.01 |
07AGG 543071 | -1.45% | 16.26 | 16.50 |
GLAND 543245 | -1.45% | 1708.40 | 1733.55 |
MAHKTECH 543414 | -1.45% | 21.72 | 22.04 |
TRACXN 543638 | -1.45% | 56.59 | 57.42 |
PBA INFRASTR 532676 | -1.44% | 10.25 | 10.40 |
ASAHI SONG 532853 | -1.44% | 422.00 | 428.15 |
SUNDARAMMUL 533166 | -1.44% | 2.05 | 2.08 |
KARNAVATI 538928 | -1.44% | 2.06 | 2.09 |
UNICOMMERCE ESOLUTIONS LIMITED 544227 | -1.44% | 123.05 | 124.85 |
SWARAJ ENGIN 500407 | -1.43% | 4051.45 | 4110.25 |
BAJ HOLD INV 500490 | -1.43% | 13473.15 | 13668.55 |
SAMBANDAM SP 521240 | -1.43% | 134.05 | 136.00 |
RAJOO ENGIN. 522257 | -1.43% | 117.15 | 118.85 |
MAHINDCIE 532756 | -1.43% | 438.90 | 445.25 |
AKZOINDIA 500710 | -1.42% | 3185.30 | 3231.30 |
IL & FS INVE 511208 | -1.42% | 9.05 | 9.18 |
HESTER BISC 524669 | -1.42% | 1775.40 | 1800.90 |
INTER ST.OIL 530259 | -1.42% | 35.51 | 36.02 |
JYOTHYLAB 532926 | -1.42% | 330.25 | 335.00 |
INFIBEAM 539807 | -1.42% | 21.46 | 21.77 |
LTI 540005 | -1.42% | 5371.05 | 5448.65 |
YASHO 541167 | -1.42% | 1908.60 | 1936.05 |
HDFCAMC 541729 | -1.42% | 4875.65 | 4945.65 |
MANXT50ETF 542922 | -1.42% | 672.40 | 682.07 |
SANSTAR LIMITED 544217 | -1.42% | 88.28 | 89.55 |
BHARAT BHUSHAN FINANCE & COMMO 750998 | -1.42% | 18.00 | 18.26 |
SKYL MILLAR 505650 | -1.41% | 23.14 | 23.47 |
BRIDGE SECUR 530249 | -1.41% | 9.08 | 9.21 |
TVSELE 532513 | -1.41% | 412.80 | 418.70 |
ALSL 535916 | -1.41% | 65.17 | 66.10 |
AAATECH 543671 | -1.41% | 83.05 | 84.24 |
MID150CASE 544193 | -1.41% | 10.48 | 10.63 |
VRAJ 544204 | -1.41% | 167.40 | 169.80 |
NEOPOLITAN PIZZA AND FOODS LIM 544269 | -1.41% | 14.00 | 14.20 |
MAH.SEAMLESS 500265 | -1.4% | 670.30 | 679.85 |
MOTHERSON SS 517334 | -1.4% | 147.70 | 149.80 |
KHANDWALA SE 531892 | -1.4% | 23.21 | 23.54 |
KM SUGARMILL 532673 | -1.4% | 28.15 | 28.55 |
ANISHA IMPEX 537785 | -1.4% | 250.30 | 253.85 |
NEWGEN 540900 | -1.4% | 1191.45 | 1208.40 |
MUTHOOTMF 544055 | -1.4% | 126.40 | 128.20 |
OCCL Limited 544278 | -1.4% | 118.40 | 120.08 |
AJANTA PHARM 532331 | -1.39% | 2544.15 | 2580.10 |
UMESL 532398 | -1.39% | 5.67 | 5.75 |
PC JEWELLER 534809 | -1.39% | 12.10 | 12.27 |
M100 536960 | -1.39% | 61.52 | 62.39 |
KANCHI 538896 | -1.39% | 426.05 | 432.05 |
ICICIPRULI 540133 | -1.39% | 622.65 | 631.40 |
MAIDEN 543874 | -1.39% | 71.00 | 72.00 |
SKF INDIA 500472 | -1.38% | 4564.50 | 4628.50 |
VJTFEDU 509026 | -1.38% | 99.39 | 100.78 |
TUNI TEXTILE 531411 | -1.38% | 1.43 | 1.45 |
THIRDWAVE FI 531652 | -1.38% | 128.95 | 130.75 |
UTTAM SUGAR 532729 | -1.38% | 282.50 | 286.45 |
PHOENIX TN 537839 | -1.38% | 235.00 | 238.30 |
WONDERLA 538268 | -1.38% | 643.85 | 652.85 |
INDUS.&PRUD. 501298 | -1.37% | 6605.00 | 6697.00 |
VENTURA TEXL 516098 | -1.37% | 10.80 | 10.95 |
STARHEALTH 543412 | -1.37% | 427.70 | 433.65 |
DREDGING COR 523618 | -1.36% | 704.05 | 713.75 |
HIKAL LTD. 524735 | -1.36% | 359.80 | 364.75 |
JAGRAN PRAK 532705 | -1.36% | 71.00 | 71.98 |
FORTIS 532843 | -1.36% | 748.45 | 758.80 |
APL APOLLO 533758 | -1.36% | 1774.00 | 1798.40 |
CLEDUCATE 540403 | -1.36% | 87.70 | 88.91 |
VEER ENERGY 503657 | -1.35% | 19.02 | 19.28 |
VIJAY SOLVEX 531069 | -1.35% | 892.70 | 904.95 |
TEJNAKSH 539428 | -1.35% | 21.14 | 21.43 |
BESTAGRO 539660 | -1.35% | 315.15 | 319.45 |
VISCO 540097 | -1.35% | 40.98 | 41.54 |
AGOL 542579 | -1.35% | 6.58 | 6.67 |
ANJANIFOODS 511153 | -1.34% | 28.61 | 29.00 |
LODHA 543287 | -1.34% | 1423.65 | 1442.95 |
TARSONS 543399 | -1.34% | 368.15 | 373.15 |
MANKIND 543904 | -1.34% | 2322.75 | 2354.20 |
JIOFIN 543940 | -1.34% | 284.15 | 288.00 |
ICICI Prudential Mutual Fund 544394 | -1.34% | 28.75 | 29.14 |
HNGSNGBEES 590113 | -1.34% | 378.21 | 383.34 |
CHAMBAL FERT 500085 | -1.33% | 543.35 | 550.70 |
INTEGRA ENG 505358 | -1.33% | 204.55 | 207.30 |
DECCANGOLD 512068 | -1.33% | 133.20 | 135.00 |
ALLSEC TECH 532633 | -1.33% | 901.75 | 913.95 |
AMD INDUS 532828 | -1.33% | 49.10 | 49.76 |
NAM-INDIA 540767 | -1.33% | 734.70 | 744.60 |
MORARKA FIN. 511549 | -1.32% | 112.00 | 113.50 |
ADVANCE TECH 512149 | -1.32% | 0.75 | 0.76 |
KSE LIMITED 519421 | -1.32% | 2248.40 | 2278.50 |
ECOPLAST LTD 526703 | -1.32% | 560.25 | 567.75 |
JINDAL WORLD 531543 | -1.32% | 56.95 | 57.71 |
JAGJANANI 532825 | -1.32% | 8.98 | 9.10 |
N100 533385 | -1.32% | 180.03 | 182.43 |
QUESS 539978 | -1.32% | 302.95 | 307.00 |
NYKAA 543384 | -1.32% | 193.75 | 196.35 |
RATEGAIN 543417 | -1.32% | 430.70 | 436.45 |
Ola Electric Mobility Limited 544225 | -1.32% | 45.51 | 46.12 |
BORANA WEAVES LIMITED 544404 | -1.32% | 221.20 | 224.15 |
GUFIC BIO SC 509079 | -1.31% | 357.85 | 362.60 |
BHANDARI HOS 512608 | -1.31% | 5.26 | 5.33 |
AMFORGE IND. 513117 | -1.31% | 9.05 | 9.17 |
TIMKEN (I) 522113 | -1.31% | 3194.60 | 3237.10 |
ROYALORCH 532699 | -1.31% | 375.65 | 380.65 |
SHARIKA 540786 | -1.31% | 17.32 | 17.55 |
ORIENTELEC 541301 | -1.31% | 217.70 | 220.60 |
UTIAMC 543238 | -1.31% | 1237.50 | 1253.90 |
ICICICOMMO 543710 | -1.31% | 86.53 | 87.68 |
ATLAS CYCLES 505029 | -1.3% | 125.35 | 127.00 |
IFB IND.LTD. 505726 | -1.3% | 1558.95 | 1579.55 |
GOA CARBON 509567 | -1.3% | 468.20 | 474.35 |
BARODA EXTR. 513502 | -1.3% | 8.37 | 8.48 |
HERITGFOOD 519552 | -1.3% | 435.70 | 441.45 |
CORAL (I)FIN 531556 | -1.3% | 43.99 | 44.57 |
PRITHVIEXCH 531688 | -1.3% | 151.50 | 153.50 |
BANK MAHA 532525 | -1.3% | 53.73 | 54.44 |
CAMLINFINE 532834 | -1.3% | 296.10 | 300.00 |
KRIINFRA 533482 | -1.3% | 4.54 | 4.60 |
GULFOIL LUB 538567 | -1.3% | 1200.60 | 1216.45 |
VARROC 541578 | -1.3% | 548.70 | 555.90 |
REDTAPE 543957 | -1.3% | 125.35 | 127.00 |
Ather Energy Limited 544397 | -1.3% | 319.05 | 323.25 |
SOUTH.MAGNES 513498 | -1.29% | 119.00 | 120.55 |
RITCO 542383 | -1.29% | 271.95 | 275.50 |
Aditya Birla Sun Life Mutual F 544218 | -1.29% | 9.94 | 10.07 |
STANDARD GLASS LINING TECHNOLO 544333 | -1.29% | 164.45 | 166.60 |
MONOTYPE IND 505343 | -1.28% | 0.77 | 0.78 |
KESAR PETRO 524174 | -1.28% | 25.37 | 25.70 |
SKY INDUST. 526479 | -1.28% | 94.21 | 95.43 |
SAMRAT PHARM 530125 | -1.28% | 336.10 | 340.45 |
ARTEFACT PR 531297 | -1.28% | 71.93 | 72.86 |
JPPOWER 532627 | -1.28% | 17.00 | 17.22 |
MONTECARLO 538836 | -1.28% | 584.35 | 591.95 |
BAJAJHCARE 539872 | -1.28% | 522.40 | 529.15 |
TECH 543472 | -1.28% | 40.97 | 41.50 |
JSFB 544118 | -1.28% | 488.20 | 494.55 |
Axis Mutual Fund 544382 | -1.28% | 27.67 | 28.03 |
LAMBODHARA T 590075 | -1.28% | 134.50 | 136.25 |
ARIH SUPER 506194 | -1.27% | 354.50 | 359.05 |
MODERN STEEL 513303 | -1.27% | 17.16 | 17.38 |
ELECTROTHERM 526608 | -1.27% | 1158.45 | 1173.40 |
SOLAR IND 532725 | -1.27% | 16876.45 | 17092.95 |
STARCEMENT 540575 | -1.27% | 209.20 | 211.90 |
P N GADGIL JEWELLERS LIMITED 544256 | -1.27% | 569.60 | 576.95 |
XPRO INDI(PS 590013 | -1.27% | 1218.60 | 1234.25 |
METROGLOBL 500159 | -1.26% | 129.40 | 131.05 |
SUNFLAG IRON 500404 | -1.26% | 273.55 | 277.05 |
HARR.MALAYAL 500467 | -1.26% | 207.30 | 209.95 |
BHAGWATI OXY 509449 | -1.26% | 45.50 | 46.08 |
ASHIRWAD CAP 512247 | -1.26% | 3.92 | 3.97 |
DHP INDIA LT 531306 | -1.26% | 645.50 | 653.75 |
PAUSHAK LTD 532742 | -1.26% | 4287.80 | 4342.50 |
ZEEMEDIA 532794 | -1.26% | 13.32 | 13.49 |
Sai Life Sciences Limited 544306 | -1.26% | 729.20 | 738.50 |
STD.BATTERY 504180 | -1.25% | 65.71 | 66.54 |
GOLKUNDA DIA 523676 | -1.25% | 185.05 | 187.40 |
INDIA GELAT. 531253 | -1.25% | 367.35 | 372.00 |
CYBERTECH 532173 | -1.25% | 158.00 | 160.00 |
SHISHIND 540693 | -1.25% | 7.91 | 8.01 |
SHALBY 540797 | -1.25% | 181.50 | 183.80 |
MOHEALTH 543563 | -1.25% | 43.42 | 43.97 |
ECOS (India) Mobility & Hospit 544239 | -1.25% | 276.55 | 280.05 |
NIVA BUPA HEALTH INSURANCE COM 544286 | -1.25% | 80.02 | 81.03 |
ITC Hotels Limited 544325 | -1.25% | 210.00 | 212.65 |
BAYER CROP 506285 | -1.24% | 5589.90 | 5659.85 |
RAMA PHOSPH 524037 | -1.24% | 119.45 | 120.95 |
LYONS CORPORATE MARKET LTD. 531441 | -1.24% | 19.10 | 19.34 |
GEECEE 532764 | -1.24% | 386.80 | 391.65 |
PARADEEP 543530 | -1.24% | 163.90 | 165.95 |
MILKFOOD 507621 | -1.23% | 82.55 | 83.58 |
NIRAV COMMER 512425 | -1.23% | 722.00 | 731.00 |
KINGFA 524019 | -1.23% | 3052.95 | 3091.05 |
ICSL 539149 | -1.23% | 4.00 | 4.05 |
MEERA 540519 | -1.23% | 71.50 | 72.39 |
RHETAN 543590 | -1.23% | 18.47 | 18.70 |
AMIC 544037 | -1.23% | 1520.10 | 1539.00 |
CESC LTD. 500084 | -1.22% | 161.70 | 163.70 |
GMM PFAUDLER 505255 | -1.22% | 1148.70 | 1162.85 |
SYMPHONY 517385 | -1.22% | 1081.40 | 1094.75 |
ISHITA DRUGS 524400 | -1.22% | 73.10 | 74.00 |
GLENMARK PHA 532296 | -1.22% | 1639.85 | 1660.15 |
SREELEATHER 535601 | -1.22% | 242.00 | 245.00 |
DIAMONPOWER 522163 | -1.21% | 101.70 | 102.95 |
BA PACK 523186 | -1.21% | 250.00 | 253.05 |
BALMER LAWRI 523319 | -1.21% | 203.90 | 206.40 |
ACRYCIL LTD. 524091 | -1.21% | 862.15 | 872.75 |
AETHER 543534 | -1.21% | 759.50 | 768.80 |
Ceigall India Limited 544223 | -1.21% | 239.85 | 242.80 |
UPL 512070 | -1.2% | 630.35 | 638.00 |
TYCHE INDS 532384 | -1.2% | 135.50 | 137.15 |
NETFSNX150 542747 | -1.2% | 85.74 | 86.78 |
CRAFTSMAN 543276 | -1.2% | 5185.05 | 5247.80 |
BBTCL 543668 | -1.2% | 164.00 | 166.00 |
USK 543861 | -1.2% | 38.00 | 38.46 |
RALLIS INDIA 500355 | -1.19% | 311.90 | 315.65 |
RAJA BAHADUR 503127 | -1.19% | 4884.15 | 4942.95 |
MARSONS 517467 | -1.19% | 198.65 | 201.05 |
AHMED.STEEL 522273 | -1.19% | 249.00 | 252.00 |
GET&D 522275 | -1.19% | 2351.15 | 2379.40 |
PREMIER EXPL 526247 | -1.19% | 587.00 | 594.05 |
BLUE DART EX 526612 | -1.19% | 6159.35 | 6233.65 |
GALACTICO 542802 | -1.19% | 2.50 | 2.53 |
CENTURY ENKA 500280 | -1.18% | 496.10 | 502.00 |
NAHAR SPG. 500296 | -1.18% | 266.95 | 270.15 |
CUMMINS (I) 500480 | -1.18% | 3238.30 | 3276.90 |
CASTROL 500870 | -1.18% | 205.60 | 208.05 |
REMI EDEL 513043 | -1.18% | 90.09 | 91.17 |
WIMSOME TEXT 514470 | -1.18% | 102.48 | 103.70 |
RICHIRICH 519230 | -1.18% | 28.47 | 28.81 |
FUNDVISER 530197 | -1.18% | 168.00 | 170.00 |
LINCOLN PHAR 531633 | -1.18% | 563.90 | 570.65 |
CEINSYSTECH 538734 | -1.18% | 1392.65 | 1409.30 |
CSBBANK 542867 | -1.18% | 384.40 | 389.00 |
SHYAMMETL 543299 | -1.18% | 818.05 | 827.80 |
RAINBOW 543524 | -1.18% | 1440.35 | 1457.55 |
HDFCNIF100 543569 | -1.18% | 25.93 | 26.24 |
PATEL AIRTEM 517417 | -1.17% | 480.35 | 486.05 |
UNITED BREWA 532478 | -1.17% | 1958.60 | 1981.75 |
BIGBLOC 540061 | -1.17% | 63.35 | 64.10 |
OLECTRA 532439 | -1.16% | 1151.60 | 1165.15 |
SIS 540673 | -1.16% | 365.70 | 370.00 |
ITETF 544006 | -1.16% | 39.99 | 40.46 |
ALPHAETF 544007 | -1.16% | 24.71 | 25.00 |
ABANSENT 512165 | -1.15% | 31.81 | 32.18 |
DB INT.ST.BR 530393 | -1.15% | 30.15 | 30.50 |
SHEETAL DIAM 530525 | -1.15% | 6.86 | 6.94 |
MALU PAPER 532728 | -1.15% | 37.85 | 38.29 |
BAJAJCON 533229 | -1.15% | 171.20 | 173.20 |
ZEAL 539963 | -1.15% | 11.16 | 11.29 |
REGENCY 540175 | -1.15% | 29.28 | 29.62 |
SFL 540203 | -1.15% | 735.95 | 744.50 |
DYNAMIC 540795 | -1.15% | 890.25 | 900.65 |
RAJNISH 541601 | -1.15% | 0.86 | 0.87 |
COSMICCRF 543928 | -1.15% | 1600.05 | 1618.65 |
IRMENERGY 544004 | -1.15% | 284.90 | 288.20 |
Indobell Insulations Limited 544334 | -1.15% | 125.00 | 126.45 |
SIMRAN FARMS 519566 | -1.14% | 165.10 | 167.00 |
SPICE ISLAND 526827 | -1.14% | 43.50 | 44.00 |
BAMPSL SECUR 531591 | -1.14% | 18.26 | 18.47 |
KOLTEPATIL 532924 | -1.14% | 445.30 | 450.45 |
RAMKY INFRA 533262 | -1.14% | 514.00 | 519.95 |
SHREEGANES 539470 | -1.14% | 0.87 | 0.88 |
GHCLTEXTIL 543918 | -1.14% | 89.56 | 90.59 |
Capital Infra Trust 544338 | -1.14% | 77.32 | 78.21 |
SGBJUNE31 800580 | -1.14% | 10132.00 | 10248.99 |
SOLID STONE 513699 | -1.13% | 34.85 | 35.25 |
NARBADA 519455 | -1.13% | 54.28 | 54.90 |
TRANSPORT CO 532349 | -1.13% | 1104.05 | 1116.65 |
OIL COUNTRY 500313 | -1.12% | 77.04 | 77.91 |
ISL CONSULT 511609 | -1.12% | 26.40 | 26.70 |
STAR 532531 | -1.12% | 844.70 | 854.30 |
SEATV 533268 | -1.12% | 5.30 | 5.36 |
LALPATHLAB 539524 | -1.12% | 2875.85 | 2908.35 |
EASTWEST 540006 | -1.12% | 6.16 | 6.23 |
BDL 541143 | -1.12% | 1883.55 | 1904.95 |
MARUTIIPL 543464 | -1.12% | 110.00 | 111.25 |
SUDAL INDUS 506003 | -1.11% | 62.30 | 63.00 |
HAVELLSINDIA 517354 | -1.11% | 1518.15 | 1535.20 |
CITY UNION 532210 | -1.11% | 191.40 | 193.55 |
MAH HOLIDAY 533088 | -1.11% | 333.95 | 337.70 |
PROSEED 590057 | -1.11% | 19.60 | 19.82 |
BIHAR SPONGE 500058 | -1.1% | 14.41 | 14.57 |
BAJAJ STEEL 507944 | -1.1% | 684.40 | 692.00 |
WELSPUN (I) 514162 | -1.1% | 130.40 | 131.85 |
RAJ GLO WIR 517522 | -1.1% | 407.40 | 411.95 |
TANEJA AERO. 522229 | -1.1% | 369.40 | 373.50 |
MARKSANS 524404 | -1.1% | 247.65 | 250.40 |
ASIAN OILFIE 530355 | -1.1% | 292.65 | 295.90 |
KANSAL FIBRE 531205 | -1.1% | 3.58 | 3.62 |
GOLECHA GLOB 531360 | -1.1% | 27.90 | 28.21 |
MITSU 540078 | -1.1% | 112.05 | 113.30 |
CLARA 543435 | -1.1% | 35.90 | 36.30 |
LUPIN LTD. 500257 | -1.09% | 1932.50 | 1953.70 |
NOVARTIS 500672 | -1.09% | 999.00 | 1010.05 |
CENTRUM CAP 501150 | -1.09% | 30.91 | 31.25 |
MAKERS LAB. 506919 | -1.09% | 150.00 | 151.65 |
NICCO PARKS 526721 | -1.09% | 113.55 | 114.80 |
DEVINE IMPE 531585 | -1.09% | 9.10 | 9.20 |
SHIV.BIMETAL 513097 | -1.08% | 478.15 | 483.35 |
BLOOM INDUST 513422 | -1.08% | 36.60 | 37.00 |
ALU FLUORIDE 524634 | -1.08% | 392.30 | 396.60 |
DYNAMIC IND. 524818 | -1.08% | 118.65 | 119.95 |
INDIA NIPPON 532240 | -1.08% | 707.60 | 715.35 |
TAALENT 539956 | -1.08% | 3337.75 | 3374.15 |
INDIAMART 542726 | -1.08% | 2442.30 | 2469.00 |
NAV BHAR VEN 513023 | -1.07% | 546.00 | 551.90 |
SPECIALITY R 534425 | -1.07% | 125.25 | 126.60 |
HARSHA 543600 | -1.07% | 383.90 | 388.05 |
HIL 509675 | -1.06% | 2294.00 | 2318.55 |
CINERAD COMM 530457 | -1.06% | 78.29 | 79.13 |
SKCIL 530977 | -1.06% | 145.35 | 146.90 |
TRESCON 532159 | -1.06% | 11.23 | 11.35 |
FIEM INDS 532768 | -1.06% | 1905.35 | 1925.85 |
CAPPIPES 538817 | -1.06% | 14.89 | 15.05 |
Emcure Pharmaceuticals Limited 544210 | -1.06% | 1324.30 | 1338.50 |
SINGER INDIA 505729 | -1.05% | 72.72 | 73.49 |
BILCARE LTD. 526853 | -1.05% | 76.99 | 77.81 |
GOODLUCK 530655 | -1.05% | 1078.00 | 1089.40 |
CHARTERLOGIS 531977 | -1.05% | 8.50 | 8.59 |
SIMBHALS 539742 | -1.05% | 16.92 | 17.10 |
GLOSTERLTD 542351 | -1.05% | 692.40 | 699.75 |
RADIANTCMS 543732 | -1.05% | 62.04 | 62.70 |
SGBJUNE29 800341 | -1.05% | 9841.00 | 9945.00 |
MYS PETRO 506734 | -1.04% | 123.70 | 125.00 |
BLA ROS IND 514183 | -1.04% | 99.50 | 100.55 |
KHANDEL. EXT 519064 | -1.04% | 79.17 | 80.00 |
3M INDIA LTD 523395 | -1.04% | 28845.35 | 29148.45 |
POLYPLEX 524051 | -1.04% | 1227.80 | 1240.70 |
PRESTIGE 533274 | -1.04% | 1675.15 | 1692.70 |
MASPTOP50 543365 | -1.04% | 54.07 | 54.64 |
JASH ENGINEERING LIMITED 544402 | -1.04% | 540.55 | 546.25 |
KANSAI NERO 500165 | -1.03% | 241.00 | 243.50 |
SANDUR MANG. 504918 | -1.03% | 453.00 | 457.70 |
ALBERT DAVID 524075 | -1.03% | 838.35 | 847.05 |
MAZDOCK 543237 | -1.03% | 3223.50 | 3256.90 |
HYUNDAI MOTOR INDIA LIMITED 544274 | -1.03% | 1909.60 | 1929.45 |
PSITINFRA 505502 | -1.02% | 0.97 | 0.98 |
PANJON LTD. 526345 | -1.02% | 19.50 | 19.70 |
SEAMEC LTD 526807 | -1.02% | 835.70 | 844.30 |
ORISSA MINE 590086 | -1.02% | 4783.75 | 4833.00 |
10EFSL2033 938530 | -1.02% | 950.00 | 959.80 |
ANDHRA PETRO 500012 | -1.01% | 53.77 | 54.32 |
BNK CAPITAL 500069 | -1.01% | 376.35 | 380.20 |
CIPLA LTD. 500087 | -1.01% | 1483.15 | 1498.35 |
HSIL 500187 | -1.01% | 800.35 | 808.55 |
GUJARATPOLY 517288 | -1.01% | 91.02 | 91.95 |
SWELECT 532051 | -1.01% | 555.00 | 560.65 |
IRB INFRA 532947 | -1.01% | 48.03 | 48.52 |
Bansal Wire Industries Limited 544209 | -1.01% | 372.40 | 376.20 |
MODERN SHARE 509760 | -1% | 43.71 | 44.15 |
PARAMONE 531364 | -1% | 236.60 | 239.00 |
AKSH OPTIFIB 532351 | -1% | 8.94 | 9.03 |
AMTL 534612 | -1% | 26.81 | 27.08 |
URAVI 543930 | -1% | 497.00 | 502.00 |