Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

2252 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
DANUBE 540361 -49% 7.66 15.02
ADVIK-RE 750807 -35.71% 0.09 0.14

4 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
SHIVAEXPO 540072 -19.92% 6.19 7.73
DPL 543594 -19.6% 20.10 25.00
BALMER LA.IN 532485 -12.06% 418.40 475.80
FINKURVE 508954 -10.68% 73.29 82.05

57 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
NIESSPC 542808 -9.69% 5.87 6.50
CRESSANDA SO 512379 -8.83% 24.47 26.84
ANUPAM 530109 -8.61% 2.23 2.44
07GPG 543079 -8.59% 1.17 1.28
10ARD 543165 -8.59% 44.79 49.00
SCARNOSE 543537 -8.07% 78.14 85.00
736NTPC25D 961906 -7.68% 1020.10 1105.00
PTC INDIA 532524 -7.63% 138.55 150.00
INDONG 543769 -7.5% 22.20 24.00
SHYAMKAM INV 505515 -7% 3.72 4.00
NIESSPM 542848 -6.86% 1.63 1.75
IND.BANK MER 511473 -6.69% 40.46 43.36
CRESSANPP 890187 -6.67% 14.27 15.29
SUPRAP 540168 -6.54% 23.15 24.77
IST LTD. 508807 -6.2% 701.65 748.00
0EFSL26B 937499 -6.14% 1070.00 1140.03
RK FORGINGS 532527 -6.09% 653.55 695.95
OTCO INTERN. 523151 -6.06% 5.12 5.45
PRO FIN CAP. 511557 -5.93% 1.11 1.18
OCTAVE 521062 -5.88% 1.76 1.87
INDIAN OVER. 532388 -5.82% 43.84 46.55
SUJALA 539117 -5.78% 18.26 19.38
ADVAIT 543230 -5.78% 402.95 427.65
GARGI 543709 -5.69% 282.00 299.00
UCOBANK 532505 -5.66% 43.85 46.48
NATURO 543579 -5.66% 15.00 15.90
PPAP 532934 -5.61% 254.85 270.00
VASWANI IND 533576 -5.58% 28.58 30.27
HARIYANA SH. 526931 -5.56% 84.24 89.20
DECCAN 542248 -5.41% 34.96 36.96
MARGO FIN 500206 -5.4% 28.75 30.39
ELIXIR 531278 -5.37% 61.62 65.12
CENTRAL BK 532885 -5.34% 48.94 51.70
ATHENAGLO 517429 -5.32% 54.98 58.07
CWD 543378 -5.28% 682.00 720.00
SMFIL 513418 -5.25% 4.51 4.76
RAMANEWS 500356 -5.21% 15.27 16.11
ASHISH POLY. 530429 -5.21% 18.00 18.99
JSGLEASING 542866 -5.2% 39.55 41.72
BALMER LAWRI 523319 -5.15% 160.10 168.80
HIPOLIN LTD. 530853 -5.14% 78.64 82.90
MAXINDIA 543223 -5.13% 141.45 149.10
PFCBS4 961714 -5.1% 13000.00 13699.00
BOM.CYCLE 501430 -5.07% 968.45 1020.20
B.N.RATHI SE 523019 -5.01% 54.09 56.94
HARDCASTLE 509597 -5% 456.00 480.00
GSB FINANCE 511543 -5% 8.55 9.00
SPEL SEMICON 517166 -5% 52.86 55.64
SARDA PROT. 519242 -5% 42.75 45.00
ISHITA DRUGS 524400 -5% 78.47 82.60
NPR FINANCE 530127 -5% 14.83 15.61
TRISHAKTI EL 531279 -5% 38.95 41.00
KMF BUILDERS 531578 -5% 5.32 5.60
NIRAJ CEMENT 532986 -5% 36.10 38.00
LAHL 540026 -5% 9.50 10.00
RATNABHUMI 540796 -5% 146.30 154.00
ANUROOP 542865 -5% 18.05 19.00

654 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
CONT.CHEM 506935 -4.99% 66.03 69.50
USHAKIRAN FI 511507 -4.99% 20.19 21.25
KANISHK ST. 513456 -4.99% 31.03 32.66
ARROWGREEN 516064 -4.99% 356.20 374.90
BHEEMA CEM 518017 -4.99% 29.32 30.86
HISAR SPIN. 521068 -4.99% 42.29 44.51
CITYMAN 521210 -4.99% 17.91 18.85
SOFTRAK VENT 531529 -4.99% 5.71 6.01
RAP MEDIA 531583 -4.99% 15.43 16.24
MIC ELECTRON 532850 -4.99% 27.63 29.08
MAXHEIGHTS 534338 -4.99% 39.81 41.90
GFIL 541703 -4.99% 22.66 23.85
DMR 543410 -4.99% 72.95 76.78
GMRP&UI 543490 -4.99% 43.98 46.29
SANCODE 543897 -4.99% 98.38 103.55
AHASOLAR 543941 -4.99% 323.00 339.95
UNITED LEA(N 507808 -4.98% 39.11 41.16
VJTFEDU 509026 -4.98% 59.67 62.80
DHANAL.COTEX 512485 -4.98% 77.61 81.68
AHMED.STEEL 522273 -4.98% 25.20 26.52
GAGAN GASES 524624 -4.98% 19.48 20.50
WELTERMAN I. 526431 -4.98% 10.11 10.64
SHBAJRG 526981 -4.98% 209.85 220.85
VAMSHI RUBB. 530369 -4.98% 30.52 32.12
GOLDCOINHF 538542 -4.98% 5.73 6.03
SVPHOUSING 539041 -4.98% 62.83 66.12
HAWAENG 539176 -4.98% 104.90 110.40
DHARANI FIN. 511451 -4.97% 5.74 6.04
KANDAGIRI SP 521242 -4.97% 16.63 17.50
STR GRE WOO 526500 -4.97% 44.33 46.65
KIFS FSL 535566 -4.97% 146.15 153.80
SNIM 539911 -4.97% 19.33 20.34
KCDGROUP 540696 -4.97% 23.32 24.54
MODULEX 504273 -4.96% 9.01 9.48
PRASANT IND. 519014 -4.96% 13.02 13.70
POLYCON INT. 531397 -4.96% 14.36 15.11
AFEL 538351 -4.96% 4.98 5.24
TOYAMIND 538607 -4.96% 7.09 7.46
SCAPDVR 570005 -4.96% 9.77 10.28
IND.LEAS.DEV 500202 -4.95% 6.14 6.46
PRISM MEDI 512217 -4.95% 30.32 31.90
NEOINFRA 514332 -4.95% 12.68 13.34
SANTOSH FINE 530035 -4.95% 18.81 19.79
NEIL 539016 -4.95% 10.75 11.31
VALLABH STEL 513397 -4.94% 8.09 8.51
SHIVAGRICO 522237 -4.94% 22.72 23.90
SRUSTEELS 540914 -4.94% 12.90 13.57
DCI 543636 -4.94% 150.20 158.00
RELIC TECHNO 511712 -4.93% 17.16 18.05
FUTLIF FAS 536507 -4.93% 4.05 4.26
TRF LTD. 505854 -4.92% 231.75 243.75
M.P.AGRO IND 506543 -4.92% 7.93 8.34
GUJ.INVESTA 531341 -4.92% 11.40 11.99
STARLOG 520155 -4.9% 26.19 27.54
JUMPNET 531337 -4.9% 3.49 3.67
VBIND 539123 -4.9% 3.88 4.08
925IHFL26 937679 -4.9% 970.00 1020.00
CENTURY EXT 500083 -4.89% 18.46 19.41
MID INDIA IN 500277 -4.89% 8.55 8.99
CHCL 542678 -4.89% 24.49 25.75
RESTILE CER. 515085 -4.88% 4.29 4.51
DEVINE IMPE 531585 -4.88% 6.43 6.76
VXL INSTRUM. 517399 -4.87% 6.06 6.37
JAUS POLYMER 526001 -4.87% 5.08 5.34
NAGAR.AGRITE 531832 -4.87% 5.86 6.16
KARNAVATI 538928 -4.86% 2.35 2.47
JONJUA 542446 -4.85% 13.33 14.01
VEEFIN 543931 -4.85% 211.90 222.70
CHOKSI LABOR 526546 -4.83% 54.76 57.54
VANTABIO 540729 -4.83% 41.75 43.87
HARISH 542682 -4.83% 43.78 46.00
MEDIA MATRIX 512267 -4.82% 24.09 25.31
DHAN JEEVAN 531043 -4.82% 12.63 13.27
ROXY 539561 -4.82% 567.40 596.15
RADIOCITY 540366 -4.82% 15.02 15.78
JANUSCORP 542924 -4.82% 4.54 4.77
INDOCO REM 532612 -4.81% 339.65 356.80
EVANS 542668 -4.81% 145.30 152.65
JAYANT 543544 -4.81% 86.60 90.98
GOWRA LEASNG 530709 -4.8% 24.80 26.05
GTL INFRAST 532775 -4.8% 1.19 1.25
AAPLUSTRAD 543319 -4.78% 11.94 12.54
MAHA.TELE 500108 -4.77% 26.15 27.46
SHYAMAINFO 531219 -4.77% 3.99 4.19
CITADEL 502445 -4.76% 27.62 29.00
TVVISION 540083 -4.76% 3.20 3.36
GVBL 539206 -4.74% 21.91 23.00
GOPAL IRON S 531913 -4.72% 8.48 8.90
ECO BOARD IN 523732 -4.71% 22.85 23.98
ASIT C FIN 530723 -4.71% 128.60 134.95
NIVAKA 542206 -4.71% 2.63 2.76
GOTHI PLASCO 531111 -4.69% 30.50 32.00
G.K.CONSULT. 531758 -4.66% 9.20 9.65
PUNJABNSIND 533295 -4.63% 47.54 49.85
EMERALL 507265 -4.62% 118.70 124.45
SEASONS TEXT 514264 -4.61% 13.25 13.89
CFEL 539991 -4.61% 128.40 134.60
GENPHARMA 531592 -4.6% 4.15 4.35
INDUCTO STL. 532001 -4.6% 34.82 36.50
STD.SURFACT. 526231 -4.57% 55.58 58.24
COLORCHIPS 540023 -4.56% 4.19 4.39
SH.KARTHIK P 516106 -4.55% 9.43 9.88
GTL LTD. 500160 -4.53% 8.64 9.05
CEBBCO 533272 -4.53% 319.40 334.55
ISTRNETWK 524622 -4.52% 1.90 1.99
WWALUM 526525 -4.52% 15.85 16.60
HARYA CAPFIN 532855 -4.52% 83.02 86.95
EMUDHRA 543533 -4.52% 475.20 497.70
SHRISTINFRA 511411 -4.5% 24.59 25.75
SUPERTEX IND 526133 -4.5% 11.24 11.77
D B CORP 533151 -4.48% 239.05 250.25
SILVEROAK 512197 -4.45% 2.36 2.47
KG PETROCHEM 531609 -4.45% 201.90 211.30
GENUSPRIME 532425 -4.44% 14.21 14.87
CCL PRODUCTS 519600 -4.42% 626.30 655.25
SELLWIN 538875 -4.42% 11.47 12.00
UNITED TEXT. 521188 -4.41% 13.23 13.84
SYSTEMATIX 531432 -4.4% 8.04 8.41
OSIAJEE 540198 -4.4% 38.23 39.99
MAHALAXMI SM 513460 -4.39% 7.40 7.74
KESAR TERMI 533289 -4.39% 54.66 57.17
KALYANKJIL 543278 -4.39% 219.10 229.15
ACCELERATE 543938 -4.36% 236.80 247.60
ZEN TECH 533339 -4.34% 724.05 756.90
KARMA ENERG 533451 -4.32% 43.65 45.62
GANGAPAPERS 531813 -4.3% 74.56 77.91
VKAL 539761 -4.3% 127.90 133.65
A.SARABHAI 500009 -4.29% 34.62 36.17
NIESSPL 542847 -4.29% 0.67 0.70
MINI DIAMOND 523373 -4.28% 17.90 18.70
CONART ENG. 522231 -4.27% 45.11 47.12
GENUS POWER 530343 -4.27% 251.40 262.60
WALLFORT FIN 532053 -4.27% 78.85 82.37
ADARSH PLANT 526711 -4.26% 23.35 24.39
QUESS 539978 -4.26% 423.00 441.80
JAY USHIN 513252 -4.25% 787.05 822.00
AXEL POLYMER 513642 -4.25% 48.68 50.84
VIRAT CRANE 519457 -4.25% 40.73 42.54
VIKASECO 530961 -4.25% 4.06 4.24
JSL 532508 -4.25% 467.90 488.65
EPIC ENERGY 530407 -4.23% 6.80 7.10
MNIL 539767 -4.23% 13.37 13.96
PATRON 543798 -4.23% 9.51 9.93
SHESHAINDS 539111 -4.21% 13.65 14.25
SVARAJ TRAD 503624 -4.2% 5.93 6.19
RAGHUNATH IN 526813 -4.2% 9.58 10.00
NIEHSPD 542839 -4.17% 0.92 0.96
GRAUER& WEIL 505710 -4.16% 127.75 133.30
SREECHEM RES 514248 -4.15% 46.00 47.99
TOKYO FINANC 531644 -4.15% 12.93 13.49
MNKALCOLTD 539045 -4.15% 26.81 27.97
TTIENT 538597 -4.14% 14.60 15.23
UMIYA 539798 -4.14% 6.02 6.28
DSPPSBKETF 543948 -4.13% 52.00 54.24
NECC LTD 534615 -4.12% 20.94 21.84
GANGESSEC 540647 -4.12% 122.15 127.40
SWARNASA 526365 -4.1% 33.00 34.41
KALYANI STEL 500235 -4.08% 526.40 548.80
SUYOG TELE 537259 -4.07% 599.25 624.70
MOTOR&GEN.FI 501343 -4.06% 33.10 34.50
SANBLUE 521222 -4.06% 30.27 31.55
ANSALHSG 507828 -4.05% 7.11 7.41
MOD.INSUL. 515008 -4.04% 62.67 65.31
AMANI TRAD 512008 -4.01% 221.50 230.75
KBS INDIA 530357 -4.01% 10.52 10.96
IDEAFORGE 543932 -4.01% 951.50 991.25
HDFC BANK 500180 -4% 1563.90 1629.05
CHANDNI TE 522292 -4% 32.19 33.53
MTPL 540254 -4% 16.57 17.26
BHARAT BIJLE 503960 -3.99% 3806.65 3964.85
INDAG RUBBER 509162 -3.98% 137.55 143.25
SH PRECOTED 533110 -3.98% 13.51 14.07
SAMTEX FASH. 521206 -3.95% 2.19 2.28
IP RINGS LTD 523638 -3.95% 136.30 141.90
UMESL 532398 -3.95% 5.83 6.07
PHOSPHATE 542123 -3.92% 120.10 125.00
JAINCO PROJ. 526865 -3.88% 3.96 4.12
GNA 540124 -3.86% 461.40 479.95
INDO ASN.FIN 530747 -3.84% 11.76 12.23
GMPL 543239 -3.84% 189.00 196.55
FCS SOFTWARE 532666 -3.83% 2.76 2.87
JAY NECO IND 522285 -3.82% 36.28 37.72
PEETI SECURT 531352 -3.82% 23.66 24.60
BRIGADE 532929 -3.82% 585.80 609.05
RAGHUVIR SYN 514316 -3.81% 118.65 123.35
KPIGLOBAL 542323 -3.79% 811.15 843.10
95MFL25 937101 -3.79% 962.10 1000.00
INNOVATORS 541353 -3.78% 209.80 218.05
BANK MAHA 532525 -3.76% 46.27 48.08
HEIDEL CEM 500292 -3.74% 181.35 188.40
BAJAJ STEEL 507944 -3.74% 1026.10 1066.00
DGL 542155 -3.72% 3.36 3.49
AAYUSH 539528 -3.71% 26.77 27.80
KHADIM 540775 -3.7% 264.15 274.30
ITI LTD. 523610 -3.68% 181.90 188.85
DB INT.ST.BR 530393 -3.66% 28.40 29.48
OMAXE LTD 532880 -3.66% 44.21 45.89
BODHTREE 539122 -3.65% 5.54 5.75
VRFILMS 542654 -3.65% 46.25 48.00
BMW 542669 -3.65% 41.75 43.33
VIKASPROP 531518 -3.64% 0.53 0.55
GHCL LTD 500171 -3.63% 621.85 645.25
EXHICON 543895 -3.63% 281.50 292.10
GRAVITY (I) 532015 -3.61% 4.27 4.43
WIMSOME TEXT 514470 -3.6% 63.69 66.07
KAMAN HSG 511131 -3.59% 13.41 13.91
CHOKSI IMAG 530427 -3.58% 45.56 47.25
TELESYS SOFT 532315 -3.58% 8.63 8.95
NINSYS 539843 -3.58% 340.25 352.90
MAXHEALTH 543220 -3.58% 554.75 575.35
CYIENT 532175 -3.57% 1614.55 1674.30
DODLA 543306 -3.57% 657.25 681.60
UNITECH INTE 531867 -3.56% 5.96 6.18
GTV 539479 -3.55% 331.30 343.50
TIERRA 543531 -3.55% 153.40 159.05
TILAKNAG IND 507205 -3.54% 206.95 214.55
RANE MADRAS 532661 -3.54% 825.85 856.20
MSTC 542597 -3.54% 410.60 425.65
10GPG 543167 -3.53% 0.82 0.85
RRMETAL 531667 -3.52% 37.79 39.17
SHASHIJIT 540147 -3.52% 40.56 42.04
SECURCRED 543625 -3.52% 18.37 19.04
KOPRAN LTD. 524280 -3.51% 226.75 235.00
SAUMYA 539218 -3.51% 79.01 81.88
DHANALAK.BNK 532180 -3.5% 29.52 30.59
TVSSCS 543965 -3.48% 214.75 222.50
CMM HOSPITAL 523489 -3.47% 28.41 29.43
AWHCL 543254 -3.47% 319.85 331.35
ISL CONSULT 511609 -3.46% 28.50 29.52
HBL P SYS 517271 -3.46% 255.60 264.75
NALIN LEASE 531212 -3.46% 33.50 34.70
MEGA CORPN. 531417 -3.46% 2.51 2.60
AIML 534064 -3.46% 33.79 35.00
MORARKA FIN. 511549 -3.45% 137.20 142.10
HALDYN GLASS 515147 -3.45% 102.00 105.65
PROMAX 543375 -3.45% 55.90 57.90
BPL LTD. 500074 -3.42% 80.57 83.42
EASTWEST 540006 -3.42% 5.08 5.26
ASARFI 543943 -3.41% 117.55 121.70
KAPASHI COMM 512399 -3.4% 11.08 11.47
ORICON ENT 513121 -3.4% 24.41 25.27
VIPULORG 530627 -3.39% 133.75 138.45
DSPPVBKETF 543949 -3.39% 23.08 23.89
U.P.HOTELS 509960 -3.38% 900.50 932.00
NIDL 540204 -3.38% 59.16 61.23
PAS.ACRYLON 500456 -3.36% 35.64 36.88
PLASTIBLEND 523648 -3.36% 234.75 242.90
TARC 543249 -3.36% 86.21 89.21
MANUGRAPH IN 505324 -3.34% 22.00 22.76
SABOO SODIUM 530461 -3.34% 18.55 19.19
MAHA CORP 505523 -3.33% 1.16 1.20
DCM FINANCIA 511611 -3.33% 4.35 4.50
AARVEE DENIM 514274 -3.33% 24.68 25.53
NIYOGIN 538772 -3.33% 71.80 74.27
BNK OF INDIA 532149 -3.32% 105.93 109.57
DHAMPUR SUGA 500119 -3.31% 307.00 317.50
HONDAPOWER 522064 -3.31% 2672.15 2763.55
BRNL 540700 -3.3% 40.19 41.56
FRASER 539032 -3.29% 6.46 6.68
FREDUN 539730 -3.29% 880.80 910.80
URAVI 543930 -3.29% 243.60 251.90
THEINVEST 530023 -3.27% 79.04 81.71
ANGELBRKG 543235 -3.27% 1834.90 1897.00
VICTORY PAPR 531234 -3.26% 96.55 99.80
MALU PAPER 532728 -3.26% 39.14 40.46
TARMAT 532869 -3.26% 77.43 80.04
BEDMUTHA IN 533270 -3.26% 72.60 75.05
ASTERDM 540975 -3.26% 326.40 337.40
EIKOPP 890189 -3.25% 29.18 30.16
MULTI-PURPOS 504356 -3.24% 7.76 8.02
SUMMIT SECU 533306 -3.23% 937.60 968.90
GILADAFINS 538788 -3.23% 12.90 13.33
MARAL OVERS 521018 -3.2% 79.27 81.89
DIVYA.GRANIT 526315 -3.2% 71.58 73.95
SIGMA 543917 -3.2% 443.70 458.35
NIIT LTD. 500304 -3.19% 124.49 128.59
COSMICCRF 543928 -3.19% 233.55 241.25
TEXMACO RAIL 533326 -3.18% 132.60 136.95
E.I.D.PAR 500125 -3.16% 540.10 557.70
BIOFIL CHEM 524396 -3.16% 49.59 51.21
NILA INFRA. 530377 -3.16% 7.06 7.29
P.H.CAPITAL 500143 -3.15% 72.00 74.34
ASHNOOR TEX. 507872 -3.15% 39.99 41.29
AUTO AXLES 505010 -3.13% 2183.75 2254.20
SNL BEARINGS 505827 -3.12% 310.70 320.70
SKY INDUST. 526479 -3.12% 59.97 61.90
GATI LTD. 532345 -3.12% 158.50 163.60
ANDHRA PETRO 500012 -3.1% 79.93 82.49
ENERGY DEV. 532219 -3.1% 19.37 19.99
CLEDUCATE 540403 -3.1% 72.63 74.95
STARCEMENT 540575 -3.1% 156.05 161.05
YSL 540980 -3.1% 17800.00 18369.00
SUNCITY SYNT 530795 -3.09% 9.41 9.71
ABHINAV CAP 532057 -3.09% 135.00 139.30
JK CEMENT 532644 -3.09% 3217.60 3320.35
IRB INFRA 532947 -3.09% 30.40 31.37
FERT CHE(PS 590024 -3.09% 528.60 545.45
CHAMBAL BREW 512301 -3.08% 3.15 3.25
GOLKONDA 513309 -3.08% 13.20 13.62
HIMAT.SEIDE 514043 -3.08% 140.05 144.50
VADILAL IND 519156 -3.08% 2488.90 2568.00
CONFI PETRO 526829 -3.08% 86.75 89.51
ROLEXRINGS 543325 -3.08% 2213.90 2284.35
KINETIC ENG. 500240 -3.07% 139.15 143.55
ELEGANT FLOR 526473 -3.07% 6.62 6.83
939EFSL26 937339 -3.07% 947.00 977.00
AUTO COR.GOA 505036 -3.06% 1496.35 1543.65
HATHWAY BHAW 509073 -3.06% 19.00 19.60
OCTAL 538894 -3.06% 17.45 18.00
ISHAN DYES 531109 -3.05% 57.95 59.77
TATA TELESER 532371 -3.05% 102.19 105.41
RITCO 542383 -3.05% 240.30 247.85
SUNDAR.CLAY 520056 -3.04% 5537.90 5711.70
ASTRA MICRO 532493 -3.04% 409.60 422.45
ROSSELL IND 533168 -3.04% 489.00 504.35
MAIDEN 543874 -3.04% 108.60 112.00
SUDITI IND. 521113 -3.03% 16.00 16.50
KACL 531780 -3.03% 20.14 20.77
AKZOINDIA 500710 -3.02% 2523.05 2601.55
AVANTEL LTD 532406 -3.02% 204.05 210.40
AUTOIND 532797 -3.02% 94.35 97.29
SAREL 534618 -3.01% 1228.25 1266.35
PAT INT LOG 526381 -3% 15.19 15.66
OVOBEL FOODS 530741 -3% 272.00 280.40
SYRMA 543573 -2.99% 518.95 534.95
ISGEC 533033 -2.98% 719.95 742.05
VARIMAN 540570 -2.98% 11.40 11.75
ARIHANT CAP. 511605 -2.97% 68.17 70.26
MAYUKH 539519 -2.97% 13.09 13.49
TEAMLEASE 539658 -2.97% 2535.50 2613.20
RADICOKHAIT 532497 -2.96% 1208.20 1245.00
CADILA HEALT 532321 -2.95% 624.50 643.45
ONELIFE CAP 533632 -2.95% 12.84 13.23
ORIENT CEM 535754 -2.95% 172.65 177.90
BHASKAR AGRO 524534 -2.94% 36.00 37.09
ACKNIT IND 530043 -2.94% 219.65 226.30
PRITISHN COM 532387 -2.94% 39.64 40.84
AURIONPRO SO 532668 -2.94% 1221.00 1257.95
PGIL 532808 -2.94% 961.05 990.20
RPP INFRA 533284 -2.94% 67.00 69.03
HEALTHYLIFE 543546 -2.94% 4.96 5.11
BTML 543767 -2.94% 132.00 136.00
PAVNAIND 543915 -2.94% 422.65 435.45
GODREJ IND 500164 -2.93% 558.60 575.45
AMJLAND 500343 -2.93% 31.13 32.07
RLF LIMITED. 512618 -2.93% 6.30 6.49
WELENT 532553 -2.93% 286.55 295.20
JTL INFRA 534600 -2.93% 213.95 220.40
SUKJIT STRCH 524542 -2.92% 419.30 431.90
COLINZ LABOR 531210 -2.92% 38.50 39.66
GUJ AMB EXP 524226 -2.91% 276.75 285.05
YES BANK 532648 -2.91% 18.02 18.56
BIZOTIC 543926 -2.91% 64.50 66.43
TOURISM FINA 526650 -2.9% 100.50 103.50
BA PACK 523186 -2.88% 189.00 194.60
ARVINDFASN 542484 -2.88% 324.20 333.80
LAHOTI OVER. 531842 -2.87% 31.09 32.01
LOY.TEX MILL 514036 -2.86% 649.50 668.65
1040EFL24 936394 -2.85% 1056.00 1087.00
RAPICUT CARB 500360 -2.84% 65.09 66.99
RATEGAIN 543417 -2.83% 553.25 569.35
CNI RES LTD 512018 -2.82% 2.07 2.13
GUFIC BIO SC 509079 -2.79% 285.45 293.65
HITTCO TOOLS 531661 -2.79% 10.45 10.75
SANDU PHARMA 524703 -2.78% 76.01 78.18
NAHAR CAP 532952 -2.78% 313.35 322.30
TRIVENI ENGG 532356 -2.77% 377.10 387.85
TECHNOPACK 543656 -2.77% 96.26 99.00
SOM DISTILL. 507514 -2.76% 317.15 326.15
B2B SOFT. 531268 -2.76% 26.80 27.56
20 MICRONS 533022 -2.76% 123.35 126.85
DENIS CHEM 537536 -2.76% 107.35 110.40
ADORWELDING 517041 -2.75% 1061.05 1091.00
YATHARTH 543950 -2.75% 369.85 380.30
MAHA STEEL 513554 -2.74% 68.50 70.43
CRANEX LTD. 522001 -2.73% 37.48 38.53
WALCHAND PF 501370 -2.72% 185.80 191.00
N.R.AGARWAL 516082 -2.72% 362.40 372.55
AMAL PRODUCT 506597 -2.71% 281.60 289.45
PAN INDIA C 511525 -2.71% 2.15 2.21
RAJ.TUBE MFG 530253 -2.71% 26.54 27.28
APTECH LTD 532475 -2.71% 292.85 301.00
POKARNA LTD 532486 -2.71% 496.40 510.25
DSPSENXETF 543947 -2.7% 66.20 68.04
PIX TRANS 500333 -2.69% 1065.65 1095.10
SPAL 540048 -2.69% 510.75 524.85
TRANSCHEM 500422 -2.68% 24.00 24.66
AGCNET 500463 -2.68% 187.35 192.50
MANAP FIN 531213 -2.68% 139.70 143.55
NELCAST 532864 -2.68% 123.55 126.95
SHRIRAM EPC 532945 -2.68% 12.73 13.08
EASEMYTRIP 543272 -2.68% 43.56 44.76
OMNI AX\'S SO 532340 -2.67% 3.65 3.75
MAHEPC 523754 -2.66% 117.10 120.30
CFF 543920 -2.66% 409.80 421.00
BRADY MORRIS 505690 -2.65% 365.55 375.50
AADI INDUS L 530027 -2.65% 3.30 3.39
MURD.CERAM 515037 -2.64% 42.03 43.17
KIOCL 540680 -2.64% 306.25 314.55
ST.STR.WHEEL 513262 -2.63% 257.00 263.95
ASIAN PETRO 524434 -2.63% 19.96 20.50
VERTEX SEC. 531950 -2.63% 3.70 3.80
KERNEX MICRO 532686 -2.63% 446.95 459.00
JUBILNT IND 533320 -2.63% 676.50 694.80
ASSAMENT 542911 -2.63% 285.00 292.70
PIGL 543912 -2.63% 41.54 42.66
SATIA 539201 -2.62% 133.80 137.40
GUJ.CONTAIN. 513507 -2.61% 171.50 176.10
GANESH ECOSP 514167 -2.61% 981.30 1007.55
VIKASMCORP 542655 -2.61% 5.59 5.74
JSWSL 500228 -2.6% 786.70 807.70
JYOTI RESINS 514448 -2.59% 1678.85 1723.55
SYBLY INDS. 531499 -2.59% 6.02 6.18
PNB GILTS 532366 -2.59% 65.83 67.58
HITECHCORP 526217 -2.58% 228.10 234.15
NEWLIGHT 540243 -2.58% 18.50 18.99
INDIA GELAT. 531253 -2.57% 412.15 423.00
TRIL 532928 -2.57% 166.55 170.95
MADRASFERT 590134 -2.57% 78.63 80.70
REGENCY 540175 -2.56% 9.91 10.17
HIL 509675 -2.55% 2946.75 3024.00
HATSUN AGRO 531531 -2.55% 1174.85 1205.55
ATUL AUTO 531795 -2.55% 562.55 577.25
IRCON 541956 -2.55% 139.45 143.10
IDBI BANK L 500116 -2.54% 70.69 72.53
HIND.OIL EXP 500186 -2.54% 164.95 169.25
INDO COUNT 521016 -2.54% 239.40 245.65
KKPLASTICK 523652 -2.54% 13.07 13.41
BIGBLOC 540061 -2.54% 168.80 173.20
OMAX AUTOS. 520021 -2.53% 58.06 59.57
SUPRIYA 543434 -2.53% 283.40 290.75
ENGINRS.(I) 532178 -2.52% 147.25 151.05
GREAVES COTT 501455 -2.51% 142.00 145.65
CHENFERRO 539011 -2.51% 140.05 143.65
ION EXCHANGE 500214 -2.5% 515.75 528.95
MFL INDIA 526622 -2.5% 0.78 0.80
SAREGAMA (I) 532163 -2.5% 390.30 400.30
MFL291021A 937781 -2.5% 1111.50 1140.00
G.G.DANDEKAR 505250 -2.49% 65.02 66.68
CASTROL 500870 -2.48% 143.80 147.45
FACOR ALLOYS 532656 -2.48% 7.88 8.08
TECHNOCRAFT 532804 -2.48% 2057.15 2109.45
MT EDUCARE 534312 -2.48% 5.11 5.24
KIRLOSAR PN 505283 -2.47% 575.50 590.10
ACTION CONST 532762 -2.47% 692.30 709.85
JITFINFRA 540311 -2.47% 445.55 456.85
PI INDUS.LTD 523642 -2.46% 3500.70 3588.95
ARSS INFRA 533163 -2.46% 19.00 19.48
SAKTHI FIN. 511066 -2.45% 34.25 35.11
ICICIPRULI 540133 -2.45% 587.75 602.50
NYKAA 543384 -2.45% 145.55 149.20
RAINBOW FOUN 531694 -2.44% 10.39 10.65
BIRET 543261 -2.44% 238.46 244.42
UNIPHOS ENT. 500429 -2.43% 160.60 164.60
INDIA TOURIS 532189 -2.43% 378.10 387.50
COFFEEDAY 539436 -2.43% 51.34 52.62
IRIS 540735 -2.43% 98.20 100.65
ORIENTELEC 541301 -2.43% 215.25 220.60
MOL 543331 -2.43% 81.62 83.65
SKYL MILLAR 505650 -2.42% 10.50 10.76
ALFL 538952 -2.42% 2.02 2.07
AANANDALAK 539096 -2.42% 10.88 11.15
RESGEN 543805 -2.42% 75.95 77.83
HIMALAYA GR. 513723 -2.41% 202.50 207.50
BATLIBOI LTD 522004 -2.41% 81.10 83.10
SAMPRE NUTRI 530617 -2.4% 49.60 50.82
STERL.TOOLS 530759 -2.4% 369.65 378.75
RCL 539673 -2.4% 1.63 1.67
EBL150722A 938103 -2.4% 1000.35 1025.00
RTNINFRA 534597 -2.39% 57.17 58.57
SHANKARA 540425 -2.38% 738.85 756.85
DBOL 543593 -2.38% 176.25 180.55
SUPER SAL IN 512527 -2.37% 1200.00 1229.10
TAHL 540108 -2.37% 3.71 3.80
MONARCH 511551 -2.36% 333.50 341.55
GOLKUNDA DIA 523676 -2.36% 109.45 112.10
SUPREME PET 500405 -2.35% 479.45 491.00
KOLTEPATIL 532924 -2.35% 433.40 443.85
RAJNISH 541601 -2.35% 12.03 12.32
COFORGE 532541 -2.34% 5417.55 5547.45
TILAK 503663 -2.33% 4.61 4.72
REXNORD ELE. 531888 -2.33% 131.85 135.00
CAMLINFINE 532834 -2.33% 165.50 169.45
MUTHOOT FIN 533398 -2.33% 1299.55 1330.50
RESPON IND 505509 -2.32% 322.65 330.30
VBC FERRO 513005 -2.32% 42.04 43.04
KALPA.POWER 522287 -2.32% 641.70 656.95
SUPREME HO 530677 -2.32% 75.70 77.50
KHANDWALA SE 531892 -2.32% 25.70 26.31
GSLSU 543829 -2.32% 172.50 176.60
MENON BEAR. 523828 -2.31% 148.00 151.50
AARTI DRUGS 524348 -2.31% 579.20 592.90
PAYTM 543396 -2.31% 853.10 873.25
PODDAR 523628 -2.3% 100.13 102.49
TRANSWARRANT 532812 -2.3% 10.20 10.44
ADHUNIKIND 538365 -2.3% 28.84 29.52
SEALMATIC 543782 -2.3% 489.00 500.50
VCK CAPITAL 511493 -2.29% 32.90 33.67
INDIA CEM. 530005 -2.29% 238.75 244.35
RAJESH EXPO. 531500 -2.29% 514.40 526.45
INTEGRA ENG 505358 -2.28% 231.15 236.55
PICCADILY AG 530305 -2.28% 103.05 105.45
INDIA NIPPON 532240 -2.28% 512.15 524.10
IMAGICAA 539056 -2.28% 53.60 54.85
DSPBANKETF 543738 -2.28% 45.82 46.89
INTER.TRAVEL 500213 -2.27% 374.05 382.75
KINGSINFRA 530215 -2.27% 153.15 156.70
SHILCHAR TEC 531201 -2.27% 1513.30 1548.45
GLOBUS SPR 533104 -2.27% 887.95 908.55
DISA INDIA 500068 -2.26% 14225.00 14553.85
NILACHAL REF 502294 -2.26% 40.13 41.06
VESUVIUS IND 520113 -2.26% 3084.25 3155.50
TEXEL INDUS. 526638 -2.26% 53.99 55.24
BHEL 500103 -2.25% 123.65 126.50
ZF STEERING 505163 -2.25% 750.05 767.35
VIP INDUS. 507880 -2.25% 664.55 679.85
DHINDIA 517514 -2.25% 66.40 67.93
INDOBORAXC 524342 -2.25% 165.40 169.20
SURAJ LTD 531638 -2.25% 156.30 159.90
JAGRAN PRAK 532705 -2.24% 102.70 105.05
METROGLOBL 500159 -2.23% 96.73 98.94
RUBY MILLS 503169 -2.23% 241.30 246.80
HFIL 526899 -2.23% 21.09 21.57
MKEXIM 538890 -2.23% 111.55 114.10
FINOPB 543386 -2.23% 330.30 337.85
KAHAN 543979 -2.23% 163.84 167.58
PM TELELINN 513403 -2.22% 6.16 6.30
VIKRAM THERM 530477 -2.22% 107.95 110.40
DHP INDIA LT 531306 -2.22% 882.45 902.45
IZMO 532341 -2.22% 193.70 198.10
SRG HFL 534680 -2.22% 251.50 257.20
RELIANCE 500325 -2.21% 2382.10 2436.00
GPPL 533248 -2.21% 126.05 128.90
TREE HOUSE 533540 -2.21% 16.80 17.18
COCHINSHIP 540678 -2.21% 1065.70 1089.80
USHA MART.LT 517146 -2.2% 335.05 342.60
KLKELEC 517170 -2.2% 39.48 40.37
KAYA 539276 -2.2% 338.25 345.85
SAYAJIIND 540728 -2.2% 171.15 175.00
RTL 543274 -2.2% 8.00 8.18
AAATECH 543671 -2.2% 60.85 62.22
PBM POLYTEX 514087 -2.19% 94.57 96.69
RASHTR.CHEM. 524230 -2.19% 129.50 132.40
TERASOFTWARE 533982 -2.19% 41.08 42.00
SHIVALIK 539148 -2.19% 700.85 716.55
PITTIENG 513519 -2.18% 592.20 605.40
HERITGFOOD 519552 -2.18% 238.00 243.30
NURECA 543264 -2.18% 351.50 359.35
SWAD.POLYTEX 503816 -2.17% 39.21 40.08
BESTAGRO 539660 -2.17% 1118.55 1143.35
MIDHANI 541195 -2.17% 412.55 421.70
DALBHARAT 542216 -2.17% 2314.75 2366.10
BANCO PROD. 500039 -2.16% 461.35 471.55
JAGSON PHAR 507789 -2.15% 422.90 432.20
TYROON TEA 526945 -2.15% 87.03 88.94
NIEHSPL 542846 -2.15% 0.91 0.93
CARTRADE 543333 -2.15% 565.75 578.20
BHARAT PET. 500547 -2.14% 352.55 360.25
IND.HUME PIP 504741 -2.14% 251.75 257.25
DREDGING COR 523618 -2.14% 469.65 479.90
DAULAT SEC. 530171 -2.14% 21.50 21.97
NECTAR LIFE 532649 -2.14% 25.14 25.69
ASAHI SONG 532853 -2.14% 263.15 268.90
FRETAIL 540064 -2.14% 3.66 3.74
SANDHAR 541163 -2.14% 395.20 403.85
AARTIPHARM 543748 -2.14% 445.85 455.60
BOM DYEING 500020 -2.13% 144.60 147.75
SUNDARAM FAS 500403 -2.13% 1216.80 1243.30
SURANATP 517530 -2.13% 11.48 11.73
FRONTIER SPR 522195 -2.13% 679.25 694.00
BDH INDUS. 524828 -2.13% 177.10 180.95
PURAVANKARA 532891 -2.13% 108.00 110.35
KENVI 540953 -2.13% 8.72 8.91
ZOMATO 543320 -2.13% 99.96 102.14
CENTUM ELEC 517544 -2.12% 1486.60 1518.85
CONTIL I LTD 531067 -2.12% 96.92 99.02
ALICON 531147 -2.12% 854.80 873.30
VENUSPIPES 543528 -2.12% 1498.40 1530.80
BHARAT ELECT 500049 -2.11% 136.95 139.90
SRF LIMITED 503806 -2.11% 2319.70 2369.60
TAINWALA CH. 507785 -2.11% 127.30 130.05
EMMESSAR BIO 524768 -2.11% 26.43 27.00
TPL PLAST 526582 -2.11% 41.80 42.70
HAVISHA 531322 -2.11% 1.86 1.90
RLFL 538540 -2.11% 0.93 0.95
UTIQUE 500014 -2.1% 6.53 6.67
METROPOLIS 542650 -2.1% 1464.35 1495.70
BKV INDUSTRS 519500 -2.09% 9.85 10.06
GARMNTMNTR 539216 -2.09% 4.68 4.78
RMC 540358 -2.09% 767.85 784.25
NXST 543913 -2.09% 120.18 122.75
DEEPAK FERT. 500645 -2.08% 625.00 638.25
GREYCELLS 508918 -2.08% 23.50 24.00
AKSPINTEX 539300 -2.08% 119.95 122.50
7SEAS 540874 -2.08% 27.35 27.93
SUNDARAM BRK 590072 -2.08% 492.55 503.00
NESCO LTD 505355 -2.07% 699.45 714.25
KANPUR PLAST 507779 -2.07% 116.00 118.45
MOONGIPASEC 539199 -2.07% 544.30 555.80
KESORAM IND 502937 -2.06% 87.65 89.49
CONTROL PRNT 522295 -2.06% 756.70 772.65
MULTIBASE I 526169 -2.06% 228.55 233.35
NH 539551 -2.06% 1075.15 1097.75
ZIMLAB 541400 -2.06% 118.85 121.35
AURUMPP 890168 -2.06% 65.17 66.54
CAPITAL TRUS 511505 -2.05% 100.24 102.34
BHANDARI HOS 512608 -2.05% 6.70 6.84
TIRUPATI STA 524582 -2.05% 79.78 81.45
GODREJ PROP 533150 -2.05% 1588.30 1621.55
PRESTIGE 533274 -2.05% 600.65 613.20
SUVENPHAR 543064 -2.05% 542.85 554.20
PNBHOUSING 540173 -2.04% 674.75 688.80
TIPSFILMS 543614 -2.04% 524.10 535.00
DR.REDDY\'S 500124 -2.03% 5611.05 5727.25
MANGLR.CHEM 530011 -2.03% 106.10 108.30
AIAENGINEER 532683 -2.03% 3553.30 3626.95
SBILIFE 540719 -2.03% 1345.10 1372.95
SHREE GLOBAL 512463 -2.02% 34.92 35.64
ELNET TECH. 517477 -2.02% 273.80 279.45
BCLIL 524332 -2.02% 545.20 556.45
AAIL 530621 -2.02% 86.42 88.20
KALYANI INV 533302 -2.02% 2711.60 2767.55
AVROIND 543512 -2.02% 113.80 116.15
DISH TV 532839 -2.01% 19.01 19.40
KIRL INDUS 500243 -2% 3346.20 3414.60
ARSHIYA 506074 -2% 4.91 5.01
PARNAXLAB 506128 -2% 90.36 92.20
SHRI JAGDAMB 512453 -2% 692.40 706.55
SHARDA ISPAT 513548 -2% 151.90 155.00
NETWORK LTD. 523558 -2% 20.14 20.55
SIKA INTER. 523606 -2% 943.60 962.85
INDXTRA 524614 -2% 151.90 155.00
SHUKRAPHAR 524632 -2% 178.95 182.60
IND.SWIFT LT 524652 -2% 22.09 22.54
RUNGTA IRRIG 530449 -2% 59.43 60.64
AJEL 530713 -2% 15.19 15.50
G.G.AUTOMATI 531399 -2% 79.09 80.70
SIEL FINANCL 532217 -2% 21.61 22.05
KJMCCORP 532304 -2% 39.20 40.00
CALIFORN.SOF 532386 -2% 14.70 15.00
SADBHAV ENGG 532710 -2% 12.25 12.50
ESSAR SECU 533149 -2% 9.80 10.00
SASTASUNDR 533259 -2% 279.20 284.90
INNO INVEST 533315 -2% 29.40 30.00
SREELEATHER 535601 -2% 235.00 239.80
ACME 539391 -2% 25.00 25.51
SPRAYKING 540079 -2% 186.20 190.00
MRCEXIM 540809 -2% 15.20 15.51
CHANDNIMACH 542627 -2% 17.64 18.00
WORL 542667 -2% 6.87 7.01
ALPHALOGIC 542770 -2% 52.96 54.04
EXXARO 543327 -2% 132.45 135.15
WEWIN 543535 -2% 73.54 75.04
KAVERI TELE 590041 -2% 8.84 9.02

776 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
MIRC ELECT 500279 -1.99% 22.68 23.14
VEDL 500295 -1.99% 231.80 236.50
DALAL ST INV 501148 -1.99% 265.60 271.00
AMALGAMATED 501622 -1.99% 37.51 38.27
COCHIN MALA 508571 -1.99% 101.43 103.49
SYNTHIKO FOI 513307 -1.99% 100.80 102.85
MAGNA ELECTR 517449 -1.99% 501.40 511.60
EUREKA IND. 521137 -1.99% 3.94 4.02
PHYTOCHEM I. 524808 -1.99% 38.91 39.70
VINYOFLEX LT 530401 -1.99% 81.74 83.40
ECORECO 530643 -1.99% 192.40 196.30
RRIL 531307 -1.99% 22.67 23.13
TOWA SOKKI 531771 -1.99% 43.80 44.69
MAANALU 532906 -1.99% 93.04 94.93
BROOKS LABS 533543 -1.99% 99.89 101.92
GPT INFRA 533761 -1.99% 90.90 92.75
SEPOWER 534598 -1.99% 17.24 17.59
ICL 538838 -1.99% 40.38 41.20
GENCON 539407 -1.99% 45.92 46.85
TREJHARA 542233 -1.99% 111.03 113.29
BCONCEPTS 543442 -1.99% 423.30 431.90
BEST E.HOTEL 508664 -1.98% 21.75 22.19
BOMTALKIES 511246 -1.98% 4.95 5.05
SHREYANS IND 516016 -1.98% 244.75 249.70
PRECISION EL 517258 -1.98% 53.90 54.99
R.S.SOFTWARE 517447 -1.98% 47.99 48.96
ADOR MULTI. 523120 -1.98% 34.10 34.79
MAZDA LTD 523792 -1.98% 1010.00 1030.40
TEESTA AGRO 524204 -1.98% 109.15 111.35
DECIPHER 524752 -1.98% 17.79 18.15
ELECTROTHERM 526608 -1.98% 133.65 136.35
SWOJAS ENRGY 530217 -1.98% 7.41 7.56
PRIME PROP 530695 -1.98% 21.24 21.67
CUPID LTD 530843 -1.98% 394.30 402.25
JAYIND 531323 -1.98% 9.89 10.09
DEEPENR 532760 -1.98% 151.25 154.30
GOKAK TEXTI 532957 -1.98% 40.10 40.91
MUL 539219 -1.98% 11.41 11.64
SCL 539574 -1.98% 38.52 39.30
DELTA 539596 -1.98% 17.33 17.68
PRAXIS 540901 -1.98% 27.78 28.34
VIVANTA 541735 -1.98% 4.94 5.04
AKI 542020 -1.98% 12.36 12.61
CNCRD 543619 -1.98% 611.45 623.80
ATV PROJECTS 500028 -1.97% 11.96 12.20
WALCHANDNGR 507410 -1.97% 117.20 119.55
UNIMODE OVER 512595 -1.97% 139.30 142.10
SOMA TEXTILE 521034 -1.97% 20.42 20.83
DAMOINDUS 521220 -1.97% 50.78 51.80
SUPER CROP. 530883 -1.97% 8.46 8.63
N.G.IND.LTD. 530897 -1.97% 134.50 137.20
ROSELABS FIN 531324 -1.97% 20.39 20.80
DRL 531553 -1.97% 8.95 9.13
MOSCHIP 532407 -1.97% 92.62 94.48
LEHIL 532998 -1.97% 84.50 86.20
RAVI KUMAR 533294 -1.97% 22.42 22.87
BANSAL ROOF 538546 -1.97% 107.05 109.20
CRANE INFRA 538770 -1.97% 26.87 27.41
SPACEAGE 538920 -1.97% 27.38 27.93
PARVATI 541347 -1.97% 11.42 11.65
AIRTELPP 890157 -1.97% 524.75 535.30
PARA. COSMET 507970 -1.96% 42.98 43.84
GRPLTD 509152 -1.96% 3750.00 3825.00
SAT IND LTD 511076 -1.96% 114.95 117.25
UPASANA FIN. 511764 -1.96% 43.53 44.40
VERITAS 512229 -1.96% 235.00 239.70
SHYAM TELEC. 517411 -1.96% 7.49 7.64
NEWINFRA 531959 -1.96% 11.00 11.22
TRESCON 532159 -1.96% 15.03 15.33
SHREE RAMA 532310 -1.96% 18.98 19.36
INDOTECHTR 532717 -1.96% 433.00 441.65
JHS SVEN 532771 -1.96% 21.96 22.40
BHILWRA TEC 533108 -1.96% 24.01 24.49
VRLLOG 539118 -1.96% 712.35 726.60
PRITIKAUTO 539359 -1.96% 21.54 21.97
SMGOLD 542034 -1.96% 15.98 16.30
CENTURY TEXT 500040 -1.95% 1026.25 1046.65
IB INFOTECH 519463 -1.95% 95.30 97.20
INDOEURO 524458 -1.95% 12.09 12.33
SPENTA INT. 526161 -1.95% 131.00 133.60
21ST CEN.MGM 526921 -1.95% 19.56 19.95
SAMRAT PHARM 530125 -1.95% 395.65 403.50
QUANTUM DIG. 530281 -1.95% 15.12 15.42
CHOICE INT. 531358 -1.95% 407.25 415.35
CANTABIL 533267 -1.95% 1110.55 1132.60
TBZ LTD 534369 -1.95% 110.60 112.80
SALORA INT. 500370 -1.94% 59.06 60.23
AMFORGE IND. 513117 -1.94% 10.09 10.29
GLOBUS CON 526025 -1.94% 16.17 16.49
GUJ.CRAFT IN 526965 -1.94% 80.84 82.44
ESAAR (I)LTD 531502 -1.94% 5.05 5.15
SHALIMAR WIR 532455 -1.94% 22.75 23.20
ULTRATECH CM 532538 -1.94% 8456.65 8623.60
UNI ABEX 504605 -1.93% 1975.00 2013.90
HINDHARD 505893 -1.93% 450.60 459.45
KHANDEL. EXT 519064 -1.93% 60.85 62.05
JLL 539947 -1.93% 33.52 34.18
HDFCLIFE 540777 -1.93% 647.85 660.60
JINDAL DRILL 511034 -1.92% 552.40 563.20
MORGAN CRU 523160 -1.92% 1336.70 1362.80
MADHUCON PRJ 531497 -1.92% 5.10 5.20
SMS PHARMACE 532815 -1.92% 122.35 124.75
SCPL 540757 -1.92% 410.80 418.85
IEL 543715 -1.92% 10.71 10.92
SGB2016IIA 800258 -1.92% 5821.03 5935.00
GTN INDUS 500170 -1.91% 33.92 34.58
VOLTAIR LEAS 509038 -1.91% 10.78 10.99
VINYL CHEM 524129 -1.91% 450.35 459.10
TARAPUR TRA 533203 -1.91% 4.61 4.70
GUJ.NARMADA 500670 -1.9% 606.35 618.10
ROYAL IND 512047 -1.9% 3.09 3.15
THYROCARE 539871 -1.9% 574.50 585.60
APEX 540692 -1.9% 227.25 231.65
KCP LTD 590066 -1.9% 115.95 118.20
VINADITYA TR 504380 -1.89% 91.89 93.66
HB LEAS.PUB 508956 -1.89% 6.23 6.35
GANONPRO 512443 -1.89% 15.06 15.35
STERPOW 513575 -1.89% 16.58 16.90
PROMACT 526494 -1.89% 8.31 8.47
PRAKASHSTL 533239 -1.89% 6.22 6.34
REPCO HOME 535322 -1.89% 381.60 388.95
CANOPYFIN 539304 -1.89% 57.19 58.29
AMBUJA CEME 500425 -1.88% 428.20 436.40
UDAIPUR CEME 530131 -1.88% 31.28 31.88
DLINK IND 533146 -1.88% 317.65 323.75
PROVESTSER 540703 -1.88% 8.37 8.53
NUVOCO 543334 -1.88% 365.30 372.30
ELECON ENG 505700 -1.87% 730.55 744.45
INDIAN INFO. 509051 -1.87% 2.10 2.14
MATHEW EASOW 511688 -1.87% 7.35 7.49
SAPTARISHI A 519238 -1.87% 15.21 15.50
PARAMOUNT CO 530555 -1.87% 67.12 68.40
WABCO 533023 -1.87% 14917.75 15202.60
KARDA 541161 -1.87% 2.63 2.68
AMIORG 543349 -1.87% 1277.10 1301.40
MILLENNIUM 511187 -1.86% 2.11 2.15
ALFA TRANSFO 517546 -1.86% 55.50 56.55
KREON FIN 530139 -1.86% 35.82 36.50
OLECTRA 532439 -1.86% 1223.40 1246.55
KPL 539997 -1.86% 372.85 379.90
KIMS 543308 -1.86% 1955.90 1993.05
TIDE WATE(PS 590005 -1.86% 1194.70 1217.35
KLRFM 507598 -1.85% 167.40 170.55
VAKRANGEE 511431 -1.85% 17.02 17.34
SWAGRUHA 531909 -1.85% 4.24 4.32
DMART 540376 -1.85% 3727.75 3798.10
PYRAMID 543969 -1.85% 164.85 167.95
BIRLA CORPN. 500335 -1.84% 1192.15 1214.45
JINDAL STE 532286 -1.84% 689.00 701.90
ENDURANCE 540153 -1.84% 1618.45 1648.80
GATEWAY 543489 -1.84% 86.42 88.04
HEROMOTOCO 500182 -1.83% 3056.70 3113.80
PILITA 500327 -1.83% 8.60 8.76
CENTRUM CAP 501150 -1.83% 24.74 25.20
SAVERA IND 512634 -1.83% 80.50 82.00
POLY MEDICUR 531768 -1.83% 1427.10 1453.70
ROLLATAINER 502448 -1.82% 1.08 1.10
PULSAR INTL. 512591 -1.82% 73.34 74.70
BLA ROS IND 514183 -1.82% 148.55 151.30
APM INDUS. 523537 -1.82% 50.05 50.98
LINC PEN &PL 531241 -1.82% 699.70 712.65
MRO-TEK 532376 -1.82% 61.87 63.02
INSECTCID 532851 -1.82% 469.85 478.55
VATECH WABA 533269 -1.82% 465.15 473.75
PANAFIC 538860 -1.82% 1.08 1.10
GARWARE POLY 500655 -1.81% 1262.10 1285.30
BENARES HOT 509438 -1.81% 5704.00 5808.90
NETTLINX LTD 511658 -1.81% 90.35 92.02
BH INFRATEL 534816 -1.81% 181.75 185.10
GULFOIL LUB 538567 -1.81% 548.85 558.95
SALASAR 540642 -1.81% 52.22 53.18
RANE BRAKE 532987 -1.8% 798.45 813.10
BPLPHARMA 541096 -1.8% 550.60 560.70
SIBAR AUTO 520141 -1.79% 8.22 8.37
GLOBAL VECT 532773 -1.79% 76.60 78.00
NILASPACES 542231 -1.79% 3.30 3.36
FUSION 543652 -1.79% 602.45 613.45
KESAR ENT. 507180 -1.78% 95.61 97.34
KILITCH DRUG 524500 -1.78% 221.15 225.15
BARTRONICSIN 532694 -1.78% 9.95 10.13
RAJ TELE 532826 -1.78% 49.20 50.09
HPL 540136 -1.78% 218.35 222.30
DECAN CEMENT 502137 -1.77% 538.75 548.45
SIMPLEX REAL 503229 -1.77% 105.50 107.40
ASM TECHNOLO 526433 -1.77% 494.75 503.65
PRIMA PLASTI 530589 -1.77% 141.20 143.75
ANJANI SYNT. 531223 -1.77% 29.49 30.02
JKAGRI GEN 536493 -1.77% 459.50 467.80
WINDLAS 543329 -1.77% 351.70 358.05
ZUARIGLOB 500780 -1.76% 147.95 150.60
EIH LTD. 500840 -1.76% 229.05 233.15
TINPLATE 504966 -1.76% 401.15 408.35
NAVNETEDUL 508989 -1.76% 156.05 158.85
ZENLABS 530697 -1.76% 38.00 38.68
UDAYJEW 539518 -1.76% 128.10 130.40
RANE HOLDIN 505800 -1.75% 1198.15 1219.45
RAMA PHOSPH 524037 -1.75% 241.00 245.30
A.K.CAPITAL 530499 -1.75% 677.15 689.20
SUNSHINE 532154 -1.75% 0.56 0.57
ASTEC LIFE 533138 -1.75% 1340.85 1364.75
MKPL 543919 -1.75% 819.40 834.00
KANANI IND 506184 -1.74% 7.90 8.04
AUSOM ENT 509009 -1.74% 75.17 76.50
CAPLIN POINT 524742 -1.74% 1023.60 1041.70
GUJ.ALKALI 530001 -1.74% 705.75 718.25
TRICOMFRU 531716 -1.74% 1.13 1.15
GINI SILK MI 531744 -1.74% 47.00 47.83
VLEGOV 543958 -1.74% 35.57 36.20
PENLAND LTD 503031 -1.73% 30.66 31.20
PRATIKSHA CH 531257 -1.73% 21.03 21.40
DHANVARSHA 540268 -1.73% 58.34 59.37
HGINFRA 541019 -1.73% 960.15 977.05
SGB2016I 800252 -1.73% 5889.00 5992.77
LKP FIN 507912 -1.72% 97.30 99.00
RISA INTL 530251 -1.72% 0.57 0.58
HASTI FINANC 531387 -1.72% 4.57 4.65
ICSL 539149 -1.72% 3.99 4.06
DRCSYSTEMS 543268 -1.72% 40.55 41.26
GLS 543322 -1.72% 635.05 646.15
HDFCNIF100 543569 -1.72% 200.12 203.63
CGPOWER 500093 -1.71% 431.55 439.05
NATIONAL FER 523630 -1.71% 76.01 77.33
SJS 543387 -1.71% 694.55 706.65
HPAL 543433 -1.71% 468.80 476.95
PANA ENERG 504093 -1.7% 332.15 337.90
ALBERT DAVID 524075 -1.7% 745.55 758.45
ALU FLUORIDE 524634 -1.7% 438.15 445.75
BANKBARODA 532134 -1.7% 213.55 217.25
CHALET 542399 -1.7% 549.30 558.80
GINNI FIL(PS 590025 -1.7% 28.90 29.40
REL INFRA 500390 -1.69% 174.00 177.00
PRISMX 501314 -1.69% 1.75 1.78
CINDRELLA FI 531283 -1.69% 9.88 10.05
CITY UNION 532210 -1.69% 130.80 133.05
PRECAM 539636 -1.69% 267.00 271.60
QUICKHEAL 539678 -1.69% 218.00 221.75
PRICOLLTD 540293 -1.69% 329.55 335.20
SEACOAST 542753 -1.69% 2.91 2.96
IIFLSEC 542773 -1.69% 78.17 79.51
DHYAANI 543516 -1.69% 188.50 191.75
MAH.SEAMLESS 500265 -1.68% 561.80 571.40
ROLCON ENGG. 505807 -1.68% 468.00 476.00
ORIENT.CARB. 506579 -1.68% 802.00 815.70
TATASTLLP 513010 -1.68% 817.50 831.50
CARBORUNDUM 513375 -1.68% 1160.25 1180.05
S.I.PAPER 516108 -1.68% 108.10 109.95
KCLINFRA 531784 -1.68% 1.76 1.79
ADROITINFO 532172 -1.68% 27.51 27.98
FIEM INDS 532768 -1.68% 1815.60 1846.65
OIL INDIA 533106 -1.68% 280.85 285.65
MEL 538834 -1.68% 21.06 21.42
ASTRON 540824 -1.68% 33.87 34.45
PRINCEPIPE 542907 -1.68% 706.80 718.90
SGBDEC27 800312 -1.68% 5850.05 5950.00
GANESH BENZO 500153 -1.67% 156.10 158.75
DONEAR IND. 512519 -1.67% 103.25 105.00
MADHUVEER 531910 -1.67% 29.50 30.00
JBM AUTO 532605 -1.67% 1465.05 1490.00
ADANI POWER 533096 -1.67% 368.55 374.80
ENKEI WHEEL 533477 -1.67% 593.00 603.05
SPS 538402 -1.67% 71.78 73.00
GGENG 540614 -1.67% 1.18 1.20
AXISHETF 543348 -1.67% 98.00 99.66
SANGHVI MOVE 530073 -1.66% 684.50 696.05
AMD INDUS 532828 -1.66% 56.93 57.89
HDFCNEXT50 543570 -1.66% 456.00 463.71
NSLNISP 543768 -1.66% 52.85 53.74
TATA STEEL 500470 -1.65% 128.30 130.45
USHDEV INTNL 511736 -1.65% 1.79 1.82
RUTTONSHA IN 517035 -1.65% 700.45 712.20
63MOONS 526881 -1.65% 291.75 296.65
MARUTISUZUK 532500 -1.65% 10348.45 10522.35
INSPIRISYS 532774 -1.65% 65.54 66.64
FSL 532809 -1.65% 163.85 166.60
ADITYA ISPAT 513513 -1.64% 8.99 9.14
ADVANI HOTEL 523269 -1.64% 87.14 88.59
CITI PORT FN 531235 -1.64% 18.02 18.32
GSS INFOTECH 532951 -1.64% 213.50 217.05
VISHALBL 539398 -1.64% 203.75 207.15
MAHKTECH 543414 -1.64% 14.37 14.61
BAJAJ ELECT. 500031 -1.63% 1101.30 1119.55
FINOL. CABLE 500144 -1.63% 1090.85 1108.90
NAHAR INDUST 519136 -1.63% 138.90 141.20
SAMBANDAM SP 521240 -1.63% 181.00 184.00
VIPCLOTHNG 532613 -1.63% 45.25 46.00
STEEL AUTH. 500113 -1.62% 95.33 96.90
ORIENT HOTEL 500314 -1.62% 86.30 87.72
RUBFILA INT. 500367 -1.62% 85.43 86.84
JOSTS ENG. 505750 -1.62% 379.00 385.25
DEEPAK NITR. 506401 -1.62% 2212.40 2248.80
AMRAPALI IND 526241 -1.62% 11.55 11.74
NRB BEARINGS 530367 -1.62% 267.70 272.10
SUNSHIELD CH 530845 -1.62% 804.55 817.80
ZUARI AGRO 534742 -1.62% 158.05 160.65
SARDA ENMIN 504614 -1.61% 214.25 217.75
SCOOTERS IND 505141 -1.61% 30.52 31.02
TIRUPATI SAR 531814 -1.61% 10.41 10.58
HCG 539787 -1.61% 354.05 359.85
VISCO 540097 -1.61% 110.30 112.11
SBLI 543366 -1.61% 73.50 74.70
THIRUMALAI 500412 -1.6% 218.60 222.15
COROM INTER 506395 -1.6% 1090.90 1108.60
LIBERTY SHOE 526596 -1.6% 249.15 253.20
SWASTIK INV 530585 -1.6% 291.25 296.00
STER TECH 532374 -1.6% 163.45 166.10
KACHCHHMIN 531778 -1.59% 21.00 21.34
KILPEST (I) 532067 -1.59% 789.55 802.30
MOIL LTD 533286 -1.59% 223.30 226.90
BEARDSELL 539447 -1.59% 33.51 34.05
ICICIBANKP 542758 -1.59% 234.22 238.00
EXIDE IND. 500086 -1.58% 261.75 265.95
HIGH ENERGY 504176 -1.58% 509.75 517.95
JM FINANCIAL 523405 -1.58% 84.51 85.87
FDC LIMITED 531599 -1.58% 362.20 368.00
UNISTAR MULT 532035 -1.58% 16.81 17.08
GEECEE 532764 -1.58% 196.40 199.55
SOMI CONVEY 533001 -1.58% 59.00 59.95
A2ZINFRA 533292 -1.58% 9.94 10.10
POEL 539195 -1.58% 186.80 189.80
1025MHFL24 936953 -1.58% 999.00 1015.00
CENTURY ENKA 500280 -1.57% 427.20 434.00
EMPIRE IND. 509525 -1.57% 1034.10 1050.60
PRADEEP MET. 513532 -1.57% 157.20 159.70
HLEGLAS 522215 -1.57% 579.85 589.10
SEAMEC LTD 526807 -1.57% 628.70 638.70
LCC INFOTECH 532019 -1.57% 1.88 1.91
JETAIRWAYS 532617 -1.57% 54.51 55.38
MINDACORP 538962 -1.57% 334.75 340.10
MANVIJAY 538970 -1.57% 40.76 41.41
GCSL 543324 -1.57% 220.00 223.50
EARTH 543765 -1.57% 62.00 62.99
CYIENTDLM 543933 -1.57% 655.55 666.00
MOREPEN LAB. 500288 -1.56% 36.71 37.29
ULTRAMARINE 506685 -1.56% 400.55 406.90
KOTHARI FERM 507474 -1.56% 54.14 55.00
IPCA LAB LTD 524494 -1.56% 913.55 928.05
GOLDSTONE EN 531439 -1.56% 88.60 90.00
BALAJI TELE. 532382 -1.56% 64.87 65.90
AIIL 539177 -1.56% 448.00 455.10
PREVEST 543363 -1.56% 462.65 470.00
HIND.MOTORS 500500 -1.55% 15.88 16.13
NUCLE.SOFT E 531209 -1.55% 997.50 1013.20
ADANI PORTS 532921 -1.55% 818.15 831.00
MANAKSIA LTD 532932 -1.55% 140.00 142.20
KIMIABL 530313 -1.54% 37.11 37.69
RTS POWER CO 531215 -1.54% 163.30 165.85
AMARDEEP IND 531681 -1.54% 0.64 0.65
AXISCADES 532395 -1.54% 513.05 521.05
MANKIND 543904 -1.54% 1708.25 1734.95
GREAT EASTE 500620 -1.53% 817.30 830.00
CEAT LIMITED 500878 -1.53% 2114.80 2147.60
SETCO AUTO 505075 -1.53% 7.07 7.18
NGL FINE CHM 524774 -1.53% 1961.80 1992.20
REDINGTON 532805 -1.53% 157.30 159.75
GREENPOWER 533263 -1.53% 14.17 14.39
VALIANTORG 540145 -1.53% 498.80 506.55
ABCAPITAL 540691 -1.53% 180.00 182.80
ANUP 542460 -1.53% 2093.65 2126.15
SCHAEFFLER 505790 -1.52% 3180.45 3229.50
GREENCREST 531737 -1.52% 0.65 0.66
CHARTERLOGIS 531977 -1.52% 5.18 5.26
IWIND ENERGY 532894 -1.52% 13.65 13.86
VFL 537820 -1.52% 1.94 1.97
GGPL 539228 -1.52% 5.18 5.26
MGL 539957 -1.52% 1039.85 1055.90
RIDDHICORP 540590 -1.52% 181.00 183.80
ANURAS 543275 -1.52% 924.75 939.00
GOCOLORS 543401 -1.52% 1339.05 1359.75
SOUTH PET(PS 590030 -1.52% 75.16 76.32
SUDARSH.CHEM 506655 -1.51% 472.65 479.90
CSL 538868 -1.51% 5.23 5.31
79NHIT47 938226 -1.51% 417.58 424.00
FORCE MOTR 500033 -1.5% 3705.00 3761.35
LIME CHEM. 507759 -1.5% 23.69 24.05
IL & FS INVE 511208 -1.5% 7.86 7.98
IND CEM CAP 511355 -1.5% 11.84 12.02
KITEX GARMEN 521248 -1.5% 197.30 200.30
REPRO INDIA 532687 -1.5% 772.55 784.35
SOFCOM 538923 -1.5% 63.04 64.00
IRCTC 542830 -1.5% 678.40 688.70
CONCORDBIO 543960 -1.5% 988.20 1003.20
SMLISUZU 505192 -1.49% 1185.55 1203.45
INTER.COMBUS 505737 -1.49% 1170.00 1187.75
RANE ENGVL 532988 -1.49% 306.45 311.10
VISHAL 538598 -1.49% 18.55 18.83
PNCINFRA 539150 -1.49% 364.05 369.55
LASA 540702 -1.49% 27.19 27.60
SGRL 540737 -1.49% 503.50 511.10
PSUBANKICI 543819 -1.49% 51.68 52.46
PAPERPROD 509820 -1.48% 256.35 260.20
REGENTRP 512624 -1.48% 3.33 3.38
MEDICAMEN BI 531146 -1.48% 670.20 680.30
NALWA SONS 532256 -1.48% 2567.65 2606.10
KOTAK SENSEX 532985 -1.48% 71.17 72.24
EROS MEDIA 533261 -1.48% 18.64 18.92
SHARDACROP 538666 -1.48% 432.10 438.60
KPEL 539686 -1.48% 513.70 521.40
CHEMCON 543233 -1.48% 288.90 293.25
HLVLTD 500193 -1.47% 19.46 19.75
SUNPHA ADV 532872 -1.47% 231.20 234.65
THANGAMAYIL 533158 -1.47% 1220.85 1239.10
MCX LTD 534091 -1.47% 1719.50 1745.15
HMT LTD. 500191 -1.46% 37.80 38.36
UNIROYAL MAR 526113 -1.46% 11.51 11.68
CHEVIOT CO. 526817 -1.46% 1179.00 1196.50
GUJGAS 539336 -1.46% 446.25 452.85
DAVANGERE 543267 -1.46% 104.60 106.15
JUBLINGREA 543271 -1.46% 471.05 478.05
KAJARIA CER. 500233 -1.45% 1366.65 1386.75
VEER ENERGY 503657 -1.45% 14.24 14.45
APOLLO FIN I 512437 -1.45% 510.00 517.50
RAMCO INDS. 532369 -1.45% 179.75 182.40
UTISENSETF 539312 -1.45% 717.52 728.07
TTFL 540726 -1.45% 70.00 71.03
GODREJAGRO 540743 -1.45% 478.65 485.70
JINDAL SAW 500378 -1.44% 354.85 360.05
WEST COAS PA 500444 -1.44% 670.30 680.10
BRITANIA IND 500825 -1.44% 4530.15 4596.35
PRECI CONTNR 523874 -1.44% 1.37 1.39
LADDERUP FIN 530577 -1.44% 24.58 24.94
VANDANA 532090 -1.44% 2.05 2.08
ABFRL 535755 -1.44% 222.25 225.50
SUCHITRA 538714 -1.44% 68.49 69.49
STML 543622 -1.44% 161.00 163.35
REDTAPE 543957 -1.44% 449.50 456.05
TEXINFRA 505400 -1.43% 72.63 73.68
LUHARUKA 512048 -1.43% 4.13 4.19
LLOYDS MET E 512455 -1.43% 553.20 561.20
POONA DAL 519359 -1.43% 60.12 60.99
EURO LEDAR F 526468 -1.43% 16.60 16.84
BLB LTD. 532290 -1.43% 22.80 23.13
TV18BRDCST 532800 -1.42% 45.94 46.60
ALKALI 533029 -1.42% 114.35 116.00
SAGARSOFT 540143 -1.42% 139.15 141.15
AFFORDABLE 541402 -1.42% 674.45 684.15
925LTFL24 936520 -1.42% 1044.00 1059.00
TRITON VALVE 505978 -1.41% 1640.45 1663.90
WIPRO LTD. 507685 -1.41% 429.80 435.95
SURYALATA SP 514138 -1.41% 532.80 540.40
ACI INFOCOM 517356 -1.41% 1.40 1.42
LNT FH 533519 -1.41% 125.55 127.35
SCHNEIDER 534139 -1.41% 341.55 346.45
CHANDRIMA 540829 -1.41% 6.31 6.40
SRSOLTD 543615 -1.41% 171.00 173.45
SADHANA NITR 506642 -1.4% 81.25 82.40
SIGNET IND 512131 -1.4% 48.60 49.29
ANJANI PORTL 518091 -1.4% 179.25 181.80
BSLSENETFG 540008 -1.4% 65.27 66.20
ICICIBANKN 542730 -1.4% 45.74 46.39
ITCONS 543806 -1.4% 52.00 52.74
GHCLTEXTIL 543918 -1.4% 76.81 77.90
ACC LTD 500410 -1.39% 1979.15 2006.95
GLAXOSMITH 500660 -1.39% 1568.70 1590.85
PANAMA PETRO 524820 -1.39% 320.30 324.80
PANACEA BIOT 531349 -1.39% 162.60 164.90
SXETF 539517 -1.39% 735.05 745.40
SALONA COTSP 590056 -1.39% 259.60 263.25
ZEE ENTER 505537 -1.38% 264.45 268.15
APOLLO HOSP. 508869 -1.38% 5002.80 5072.95
NITINCAST 508875 -1.38% 492.10 499.00
MAHLOG 540768 -1.38% 402.70 408.35
SHARIKA 540786 -1.38% 6.42 6.51
UTISXN50 542513 -1.38% 60.10 60.94
EHFL290422 937997 -1.38% 1045.40 1060.00
ASTRAZEN.PH. 506820 -1.37% 4503.90 4566.55
PREMIER SYN. 509835 -1.37% 14.45 14.65
HINDU.ADHESI 514428 -1.37% 263.30 266.95
TRIDENT 521064 -1.37% 38.16 38.69
ELGI EQUIP 522074 -1.37% 506.50 513.55
PSPPROJECT 540544 -1.37% 797.85 808.95
KAYNES 543664 -1.37% 2052.00 2080.60
JIOFIN 543940 -1.37% 229.70 232.90
PEL 500302 -1.36% 1067.90 1082.60
KRISHNA VEN 504392 -1.36% 73.07 74.08
KEYFINSER 512597 -1.36% 112.10 113.65
S.R.INDUS. 513515 -1.36% 1.45 1.47
GARWARE SYN. 514400 -1.36% 12.35 12.52
ONWARD TECHN 517536 -1.36% 570.80 578.65
RAMA VISION 523289 -1.36% 58.01 58.81
AIMCO PESTI. 524288 -1.36% 119.55 121.20
GEOJITFSL 532285 -1.36% 52.05 52.77
TV TODAY 532515 -1.36% 217.15 220.15
OBEROI REAL 533273 -1.36% 1143.25 1159.00
AKASHDEEP 538778 -1.36% 17.45 17.69
HUIL 539984 -1.36% 2248.00 2279.10
SMRUTHIORG 540686 -1.36% 184.30 186.85
ISEC 541179 -1.36% 632.90 641.65
NIITMTS 543952 -1.36% 412.10 417.80
SETFNIFBK 590137 -1.36% 458.66 464.99
FED MOG GOE 505744 -1.35% 362.25 367.20
STAR PAPER 516022 -1.35% 223.55 226.60
NILKAMAL L 523385 -1.35% 2338.65 2370.60
BHAGIL 530803 -1.35% 157.65 159.80
EMAMI LTD. 531162 -1.35% 542.35 549.75
PML 539113 -1.35% 1903.85 1930.00
KANCOTEA 541005 -1.35% 77.23 78.29
MAFSETF 543323 -1.35% 20.47 20.75
NELCO LTD. 504112 -1.34% 792.35 803.15
MYS PETRO 506734 -1.34% 155.15 157.25
MINERAL&METL 513377 -1.34% 59.04 59.84
RAJ PACKAGIN 530111 -1.34% 34.56 35.03
TAJ GVK HOTL 532390 -1.34% 232.70 235.85
POOJA 540727 -1.34% 37.60 38.11
RAGHUNATH TO 531552 -1.33% 18.58 18.83
MIL 539938 -1.33% 78.82 79.88
SMSLIFE 540679 -1.33% 522.50 529.55
TCNSBRANDS 541700 -1.33% 373.55 378.60
SAKSOFT LTD 590051 -1.33% 329.70 334.15
KAYCEE IND 504084 -1.32% 11149.95 11299.00
KANORIA CHEM 506525 -1.32% 127.00 128.70
MEDINOVA DIA 526301 -1.32% 27.63 28.00
SHILPA MEDIC 530549 -1.32% 354.35 359.10
PALRED 532521 -1.32% 149.65 151.65
DBL 540047 -1.32% 305.70 309.80
APOLLO 540879 -1.32% 55.11 55.85
SVARTCORP 512257 -1.31% 3.02 3.06
JAYBH.MARUTI 520066 -1.31% 275.90 279.55
ANDHRA CEMEN 532141 -1.31% 97.85 99.15
LICNETFN50 539480 -1.31% 217.10 219.98
BDL 541143 -1.31% 1042.00 1055.80
DSPN50ETF 543440 -1.31% 203.25 205.95
VAIBHAVGBL 532156 -1.3% 430.25 435.90
HILTON MET 532847 -1.3% 163.55 165.70
FLUOROCHEM 542812 -1.3% 3027.65 3067.40
NIESSPK 542842 -1.3% 75.00 75.99
EXCEL INDUST 500650 -1.29% 897.35 909.05
MODISON MET. 506261 -1.29% 76.99 78.00
TERAI TEA CO 530533 -1.29% 69.00 69.90
LINCOLN PHAR 531633 -1.29% 500.15 506.70
IND TERRAIN 533329 -1.29% 58.97 59.74
GITARENEW 539013 -1.29% 125.85 127.50
HDFCNIFETF 539516 -1.29% 217.59 220.44
LANCER 539841 -1.29% 272.00 275.55
VIJAYA 543350 -1.29% 476.70 482.95
PPLPHARMA 543635 -1.29% 99.80 101.10
KARUR VY(PS 590003 -1.29% 133.75 135.50
ATUL LTD. 500027 -1.28% 7142.20 7235.10
TATA POWER 500400 -1.28% 262.05 265.45
ASHIRWAD CAP 512247 -1.28% 3.85 3.90
DLF LIMITED 532868 -1.28% 522.40 529.20
VMART 534976 -1.28% 2073.20 2100.00
RAMCOCEM 500260 -1.27% 875.00 886.25
TATA METALIK 513434 -1.27% 959.10 971.45
SHAH FOOD(P) 519031 -1.27% 159.95 162.00
JAMNA AUTO 520051 -1.27% 120.85 122.40
ORCHIDPHAR 524372 -1.27% 523.25 530.00
TATA COFFEE 532301 -1.27% 255.65 258.95
SHARP INV 538212 -1.27% 0.78 0.79
DHRUV 541302 -1.27% 58.21 58.96
TATACONSUM 500800 -1.26% 869.50 880.60
TRANSPEK 506687 -1.26% 2047.90 2073.95
ADANI ENTER 512599 -1.26% 2471.40 2502.95
UNITED DRILL 522014 -1.26% 253.80 257.05
MARICOLTD 531642 -1.26% 574.40 581.75
SANINFRA 532435 -1.26% 86.87 87.98
JPPOWER 532627 -1.26% 10.16 10.29
REFEX 532884 -1.26% 667.90 676.45
INVENTURE 533506 -1.26% 2.36 2.39
IKIO 543923 -1.26% 353.85 358.35
JAGATJIT IND 507155 -1.25% 122.35 123.90
BHARAT BHUSH 511501 -1.25% 30.11 30.49
VOITH PAPER 522122 -1.25% 1681.45 1702.70
KAY POW PAP 530255 -1.25% 7.90 8.00
ARCHIDPLY IN 532994 -1.25% 67.32 68.17
TAMBOLI CAP 533170 -1.25% 162.45 164.50
KIRAN VYPAR 537750 -1.25% 145.70 147.55
ANUBHAV 538833 -1.25% 11.10 11.24
ICICI500 541313 -1.25% 29.34 29.71
RALLIS INDIA 500355 -1.24% 227.10 229.95
VOLTAS LTD 500575 -1.24% 871.30 882.20
BANAS FIN. 509053 -1.24% 15.88 16.08
VIPPY SPIN. 514302 -1.24% 155.10 157.05
SCANDENT 516110 -1.24% 7.18 7.27
GRM OVERSEAS 531449 -1.24% 203.90 206.45
TANLA 532790 -1.24% 1029.80 1042.70
STEEL EXCH 534748 -1.24% 10.37 10.50
NATH BIOGEN 537291 -1.24% 214.50 217.20
LEMONTREE 541233 -1.24% 115.65 117.10
BIKAJI 543653 -1.24% 486.60 492.70
INOXGREEN 543667 -1.24% 66.13 66.96
HSCL 500184 -1.23% 236.90 239.85
ALFA ICA (I) 530973 -1.23% 50.57 51.20
AMIT INTNL. 531300 -1.23% 3.20 3.24
RISHABH DIGH 531539 -1.23% 22.47 22.75
ASHNI 541702 -1.23% 21.69 21.96
ABSLBANETF 542863 -1.23% 45.83 46.40
ICICIINFRA 543571 -1.23% 63.37 64.16
PCL 543814 -1.23% 72.50 73.40
915EFSL26A 937799 -1.23% 923.50 935.00
HINDALCO 500440 -1.22% 478.15 484.05
CENLUB INDUS 522251 -1.22% 296.15 299.80
VST TILLERS 531266 -1.22% 3651.85 3697.10
GUJ.MINERAL 532181 -1.22% 287.95 291.50
MAN DRUGORG 532637 -1.22% 101.55 102.80
EMAMI PAPER 533208 -1.22% 137.45 139.15
RUPA & CO 533552 -1.22% 266.45 269.75
SETFBSE100 539031 -1.22% 219.75 222.46
RITES 541556 -1.22% 504.95 511.20
VERANDA 543514 -1.22% 189.90 192.25
HDFCPVTBAN 543666 -1.22% 236.09 239.00
PRAG BOSIMI 500192 -1.21% 3.27 3.31
REMI EDEL 513043 -1.21% 41.60 42.11
SAMYAK INT 530025 -1.21% 19.65 19.89
MUKTA 535204 -1.21% 3.26 3.30
DYNAMIC 540795 -1.21% 477.75 483.60
IPL 543311 -1.21% 286.30 289.80
LICI 543526 -1.21% 655.45 663.45
KAMOPAINTS 543747 -1.21% 163.05 165.05
BONDADA 543971 -1.21% 183.50 185.75
JAYSHRI CHEM 506520 -1.2% 8.20 8.30
DHAN AGRI 507717 -1.2% 836.50 846.65
DAI-ICHI KAR 526821 -1.2% 497.85 503.90
KEMISTAR 531163 -1.2% 45.94 46.50
08MPD 543144 -1.2% 2.48 2.51
PACE 543637 -1.2% 20.55 20.80
10EFSL2033 938530 -1.2% 987.00 999.00
JAYKAY 500306 -1.19% 67.41 68.22
GUJ.ST.FERT 500690 -1.19% 170.30 172.35
SAURAS.CEM. 502175 -1.19% 76.09 77.01
SINGER INDIA 505729 -1.19% 95.50 96.65
GLOBAL CAP. 530263 -1.19% 0.83 0.84
DWAR SUGAR 532610 -1.19% 101.89 103.12
BLS 540073 -1.19% 269.45 272.70
IRBINVIT 540526 -1.19% 72.23 73.10
MAN50ETF 542131 -1.19% 210.02 212.54
SURYODAY 543279 -1.19% 162.00 163.95
TRACXN 543638 -1.19% 73.95 74.84
DAPS 543651 -1.19% 37.50 37.95
JLHL 543980 -1.19% 1062.50 1075.25
BHANSALI ENG 500052 -1.18% 90.06 91.14
SHRI DINESH 503804 -1.18% 497.05 503.00
SEQUENT 512529 -1.18% 89.26 90.33
PRAVEG 531637 -1.18% 481.65 487.40
TECH MAH 532755 -1.18% 1274.20 1289.40
RDB REALTY 533285 -1.18% 49.35 49.94
GENUSPAPER 538961 -1.18% 19.32 19.55
CSBBANK 542867 -1.18% 327.40 331.30
BANKBEES 590106 -1.18% 462.74 468.27
KOTAK PSU BK 590107 -1.18% 513.22 519.33
BOSCH LTD 500530 -1.17% 19321.85 19551.15
PANASON CAR 508941 -1.17% 451.75 457.10
MODERN STEEL 513303 -1.17% 17.70 17.91
MITSHI 523782 -1.17% 21.98 22.24
GREENPLY IND 526797 -1.17% 160.95 162.85
CHANDRA PRAB 530309 -1.17% 23.64 23.92
NAVKARCORP 539332 -1.17% 59.36 60.06
EIGHTY 543518 -1.17% 47.19 47.75
SHOORA 543970 -1.17% 55.61 56.27
UPL 512070 -1.16% 622.05 629.35
ONMOBILE 532944 -1.16% 110.95 112.25
MAHINDRALIFE 532313 -1.15% 560.65 567.15
GGL 540936 -1.15% 12.06 12.20
RVNL 542649 -1.15% 163.40 165.30
IND.GLYCOLS 500201 -1.14% 707.95 716.10
FERMENTA 506414 -1.14% 169.65 171.60
ADITYA SPIN. 521141 -1.14% 21.75 22.00
BHAGIRA.CHEM 531719 -1.14% 1258.25 1272.70
INDUSIND BNK 532187 -1.14% 1440.70 1457.35
NITCO TILES 532722 -1.14% 19.03 19.25
FCONSUMER 533400 -1.14% 0.87 0.88
TRIVENI ENT 538569 -1.14% 2.61 2.64
FIBERWB IN 507910 -1.13% 31.50 31.86
PRAJ IND.LTD 522205 -1.13% 575.15 581.75
M.M.FORGINGS 522241 -1.13% 895.20 905.40
ARIES AGRO 532935 -1.13% 174.50 176.50
OBCL 541206 -1.13% 50.08 50.65
ATAM 543236 -1.13% 178.80 180.85
TTK HEALTHCA 507747 -1.12% 1155.30 1168.35
ITDCEM 509496 -1.12% 219.80 222.30
FINELINE CI 517264 -1.12% 65.36 66.10
AUTOMOTIVE S 520119 -1.12% 426.70 431.55
ALMONDZ GLO 531400 -1.12% 87.63 88.62
ZENOTECH 532039 -1.12% 55.77 56.40
BSE INFRA 532123 -1.12% 13.26 13.41
BABA ARTS 532380 -1.12% 14.12 14.28
GULFPETRO 532543 -1.12% 44.09 44.59
QUANTUM INDX 590110 -1.12% 2125.93 2150.00
M50 ETF 590115 -1.12% 202.50 204.80
SAGAR CEM. 502090 -1.11% 226.75 229.30
UYFINCORP 530579 -1.11% 26.63 26.93
SOFTSOL (I) 532344 -1.11% 196.05 198.25
GULSHAN POLY 532457 -1.11% 223.25 225.75
ALLIED DIGIT 532875 -1.11% 133.40 134.90
UTIBANKETF 543226 -1.11% 46.26 46.78
RHL 543901 -1.11% 106.80 108.00
SUPER HOUSE 523283 -1.1% 215.20 217.60
TAMIL.TELE. 523419 -1.1% 8.10 8.19
WATERBASE 523660 -1.1% 83.39 84.32
HAR.LEATHER 524080 -1.1% 48.46 49.00
CORAL LAB. 524506 -1.1% 278.30 281.40
BH.IMMUN&BIO 524663 -1.1% 24.35 24.62
BRAHM INFRA 535693 -1.1% 45.00 45.50
SKIPPER 538562 -1.1% 220.75 223.20
TEJNAKSH 539428 -1.1% 33.21 33.58
SHREEGANES 539470 -1.1% 0.90 0.91
DE NORA 590031 -1.1% 1623.85 1641.85
CYBERMATE 532271 -1.09% 2.71 2.74
CINELINE 532807 -1.09% 108.80 110.00
NEH 533202 -1.09% 2.73 2.76
SADHNA 540821 -1.09% 4.55 4.60
SBICARD 543066 -1.09% 811.25 820.20
9EFSL25 938354 -1.09% 1002.80 1013.80
WELCAST 504988 -1.08% 799.00 807.70
PTL LTD 509220 -1.08% 41.94 42.40
RAM RAT.WIRE 522281 -1.08% 280.65 283.70
OROSMITHS 531626 -1.08% 4.60 4.65
PAGE INDUSTR 532827 -1.08% 39877.20 40313.40
DCMNVL 542729 -1.08% 165.15 166.95
FAIRCHEMOR 543252 -1.08% 1133.10 1145.45
HDFCNIFIT 543665 -1.08% 332.50 336.13
VIPUL LTD 511726 -1.07% 13.82 13.97
PRIME FOCUS 532748 -1.07% 81.73 82.61
NETFSENSEX 538683 -1.07% 745.30 753.34
GOBLIN 542850 -1.07% 47.00 47.51
SVRL 543373 -1.07% 198.05 200.20
AMAR RAJA BA 500008 -1.06% 643.40 650.30
VISVEN 512064 -1.06% 93.00 94.00
RATNAMNI MET 520111 -1.06% 2647.80 2676.30
MASTEK LTD 523704 -1.06% 2335.30 2360.25
SSPDL LTD 530821 -1.06% 14.97 15.13
VIRINCHI 532372 -1.06% 35.63 36.01
RADHA MADHAV 532692 -1.06% 1.86 1.88
KPITTECH 542651 -1.06% 1128.85 1141.00
MAITHAN ALL 590078 -1.06% 1054.95 1066.30
SETFNIF50 590138 -1.06% 207.49 209.72
SHREE CEMENT 500387 -1.05% 26110.25 26388.65
ESCORTS LTD. 500495 -1.05% 3135.95 3169.25
NOVARTIS 500672 -1.05% 737.05 744.85
BLISSGVS PH 506197 -1.05% 91.40 92.37
FOODS & INNS 507552 -1.05% 173.70 175.55
FORTUNE INT. 530213 -1.05% 31.06 31.39
BSLNIFTY 543474 -1.05% 22.63 22.87
V.B.DESAI 511110 -1.04% 9.51 9.61
GANDHI SP.TU 513108 -1.04% 674.00 681.10
BANARAS BEAD 526849 -1.04% 89.59 90.53
LA-OPALA RG 526947 -1.04% 418.40 422.80
NAT.ALUM 532234 -1.04% 95.07 96.07
UTINIFTETF 539313 -1.04% 2141.45 2164.00
LTTS 540115 -1.04% 4610.80 4659.30
AARTISURF 543210 -1.04% 640.15 646.90
CAMPUS 543523 -1.04% 296.05 299.15
NAHAR SPG. 500296 -1.03% 269.80 272.60
W.S.INDUSTR. 504220 -1.03% 106.00 107.10
BOMOXY-B1 509470 -1.03% 12211.00 12337.65
CALCOM VISIO 517236 -1.03% 149.30 150.85
MODERN DAIRI 519287 -1.03% 20.27 20.48
3I INFOTECH 532628 -1.03% 38.39 38.79
EBIXFOREX 533452 -1.03% 371.65 375.50
SNOWMAN 538635 -1.03% 50.70 51.23
GALACTICO 542802 -1.03% 5.76 5.82
DDEVPLASTIK 543547 -1.03% 206.35 208.50
BHARTI ARTL 532454 -1.02% 911.00 920.40
MOTILALOFS 532892 -1.02% 869.10 878.05
EMBASSY 542602 -1.02% 303.94 307.07
NIFTYBEES 590103 -1.02% 219.60 221.87
1110SSFL25 974792 -1.02% 86600.00 87496.14
STANPACKS(I) 530931 -1.01% 8.82 8.91
CORAL (I)FIN 531556 -1.01% 39.99 40.40
PRERNA INFR 531802 -1.01% 25.40 25.66
COMPUAGE INF 532456 -1.01% 12.69 12.82
CTL 538476 -1.01% 30.47 30.78
GOKULAGRO 539725 -1.01% 113.00 114.15
HPIL 543645 -1.01% 127.35 128.65
AEGIS LOGIS 500003 -1% 332.15 335.50
BASF INDIA 500042 -1% 2670.80 2697.75
ARVIND Ltd 500101 -1% 169.10 170.80
PHIL.CARBON 506590 -1% 164.10 165.75
GOA CARBON 509567 -1% 521.40 526.65
BHARAT SEATS 523229 -1% 124.15 125.40
NAVKAR BUILD 531494 -1% 5.94 6.00
RGL 532923 -1% 103.80 104.85
RUSHIL DECOR 533470 -1% 291.60 294.55
VISTARAMAR 538565 -1% 276.10 278.90
TEJASNET 540595 -1% 843.10 851.60
CAPACITE 540710 -1% 216.95 219.15
MTARTECH 543270 -1% 2552.35 2578.15
Back to top | Use Dark Theme