Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

3061 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
FIEM INDS 532768 -51.5% 1208.20 2491.35
DPL-RE 750832 -39.81% 0.65 1.08
MITSU-RE 750833 -26.32% 19.65 26.67

10 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
728IREDA26 935610 -18.74% 1800.00 2215.00
BFLAFL 539662 -17.15% 20.24 24.43
HEALTHYLIFE 543546 -16.02% 4.09 4.87
UTINIFTETF 539313 -14% 236.50 275.00
IDEA 532822 -13.99% 13.65 15.87
SYLPH TECH 511447 -11.51% 4.46 5.04
UTIQUE 500014 -10.92% 7.83 8.79
AKSHARCHEM I 524598 -10.15% 321.00 357.25
WIRES FABRIK 507817 -10% 207.90 231.00
BGR ENERGY 532930 -10% 54.83 60.92

209 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
KIRAN PRINT 531413 -9.95% 12.40 13.77
PROVESTSER 540703 -9.9% 7.92 8.79
NIEHSPJ 542845 -9.9% 4.46 4.95
AFFORD-RE 750831 -9.87% 41.53 46.08
RAFL 538921 -9.45% 408.95 451.65
TT LTD. 514142 -9.38% 112.05 123.65
ANDHRA CEMEN 532141 -9.37% 102.00 112.55
BLISSGVS PH 506197 -8.93% 123.95 136.10
CHOKSI LABOR 526546 -8.93% 57.01 62.60
TARINI 538496 -8.92% 14.80 16.25
NATURA HUE C 531834 -8.76% 7.19 7.88
PUN.COMMUNI. 500346 -8.74% 49.05 53.75
ITCONS 543806 -8.61% 63.18 69.13
APIL 523896 -8.6% 29.98 32.80
ORIENT ABRAS 504879 -8.46% 64.42 70.37
JAYIND 531323 -8.45% 14.20 15.51
BALURGHAT TE 520127 -8.23% 29.78 32.45
REGENCY 540175 -8.14% 11.17 12.16
PEARL POLYME 523260 -8.11% 37.30 40.59
XPRO INDI(PS 590013 -8.03% 1170.20 1272.40
PAT INT LOG 526381 -7.91% 25.96 28.19
SIGACHI 543389 -7.85% 84.26 91.44
EMMESSAR BIO 524768 -7.83% 37.43 40.61
REXSEAL 543744 -7.83% 108.30 117.50
FERMENTA 506414 -7.81% 175.35 190.20
ACROW INDIA 513149 -7.8% 679.45 736.95
SWELECT 532051 -7.75% 1055.90 1144.60
SUPERTEX IND 526133 -7.73% 13.84 15.00
CAPPIPES 538817 -7.64% 17.17 18.59
MODERN STEEL 513303 -7.5% 22.45 24.27
ENTERO 544122 -7.49% 1036.85 1120.75
HLVLTD 500193 -7.34% 31.69 34.20
AUSOM ENT 509009 -7.31% 87.82 94.75
S.S.ORGANICS 524636 -7.27% 39.64 42.75
HFCL 500183 -7.22% 104.75 112.90
COSYN 538922 -7.2% 40.35 43.48
SOVEREIGN DI 523826 -7.14% 27.82 29.96
A.SARABHAI 500009 -7.1% 54.15 58.29
KUNSTSTOFFE 523594 -6.99% 34.99 37.62
SAMKRG PIST. 520075 -6.94% 152.90 164.30
INDIA TOURIS 532189 -6.91% 724.80 778.60
OPTIFIN 531254 -6.86% 112.31 120.58
BCP LTD 537766 -6.85% 5.44 5.84
PATEL ENGG. 531120 -6.84% 66.03 70.88
MIRC ELECT 500279 -6.77% 23.97 25.71
EVEREST KANT 532684 -6.7% 154.65 165.75
MITSHI 523782 -6.66% 23.96 25.67
RFLL 543256 -6.66% 21.73 23.28
INFIBEAM 539807 -6.64% 33.72 36.12
ZEEMEDIA 532794 -6.63% 13.52 14.48
VETO 539331 -6.6% 135.20 144.75
WINDSOR MACH 522029 -6.59% 77.77 83.26
PERFECTPAC 526435 -6.57% 107.45 115.00
MSR INDIA 508922 -6.56% 10.96 11.73
PRERNA INFR 531802 -6.56% 33.03 35.35
TMRVL 540210 -6.56% 15.82 16.93
WIMSOME TEXT 514470 -6.55% 87.70 93.85
QUICKHEAL 539678 -6.44% 535.15 572.00
HIND.CONSTN. 500185 -6.41% 38.85 41.51
ZEE ENTER 505537 -6.36% 162.00 173.00
MOTILALOFS 532892 -6.36% 1627.20 1737.65
SHESHAINDS 539111 -6.36% 14.28 15.25
SUDITI IND. 521113 -6.31% 17.81 19.01
DAMOINDUS 521220 -6.3% 53.97 57.60
RDB RASAYAN 533608 -6.26% 163.25 174.15
PNCINFRA 539150 -6.24% 431.50 460.20
INDO AMINES 524648 -6.21% 136.75 145.80
1025EFIL30 937093 -6.21% 937.00 999.00
MOHIT INDUS. 531453 -6.15% 21.52 22.93
SNOWMAN 538635 -6.13% 74.38 79.24
BMW 542669 -6.07% 62.40 66.43
LLFICL 540360 -6.05% 2.33 2.48
GBFL 538787 -6.03% 7.32 7.79
QGO 538646 -6.01% 64.30 68.41
HCG 539787 -5.99% 363.40 386.55
YASH MANAGE. 511601 -5.94% 15.69 16.68
SKIPPER 538562 -5.93% 332.30 353.25
IBULPP 890192 -5.93% 99.67 105.95
DCM SHR.IND 523369 -5.92% 192.40 204.50
KFINTECH 543720 -5.92% 675.40 717.90
ADDI IND. 507852 -5.86% 56.35 59.86
CWD 543378 -5.86% 893.35 949.00
SHALIMAR WIR 532455 -5.84% 23.54 25.00
BROOKS LABS 533543 -5.82% 118.20 125.50
PARSHVA 542694 -5.82% 191.75 203.60
KG DENIM 500239 -5.81% 29.20 31.00
PAISALO 532900 -5.81% 158.75 168.55
HISARMET(PS 590018 -5.8% 192.35 204.20
J KUMAR INFR 532940 -5.78% 659.75 700.20
HALDER 539854 -5.73% 254.85 270.35
TREL 543955 -5.72% 52.08 55.24
NIESSPM 542848 -5.7% 2.15 2.28
ARVINDFASN 542484 -5.69% 459.90 487.65
IND.HUME PIP 504741 -5.68% 294.50 312.25
WESTLIFE DEV 505533 -5.66% 748.30 793.20
MEGASOFT LTD 532408 -5.63% 86.66 91.83
KHAITAN INDI 590068 -5.63% 76.98 81.57
REMI EDEL 513043 -5.6% 77.35 81.94
WELSPUN (I) 514162 -5.59% 150.40 159.30
GODREJ PROP 533150 -5.59% 2354.95 2494.50
NAT.PLASTIC 526616 -5.53% 78.31 82.89
INDIAN MET 533047 -5.52% 600.65 635.75
NESCO LTD 505355 -5.51% 845.25 894.55
SUPREME HO 530677 -5.49% 57.02 60.33
H.S.(I) LTD. 532145 -5.48% 17.08 18.07
INDBUL REAL 532832 -5.47% 113.65 120.23
STML 543622 -5.47% 152.20 161.00
GFIL 541703 -5.45% 26.54 28.07
SHRIRAMPPS 543419 -5.45% 123.15 130.25
NALWA SONS 532256 -5.44% 3296.65 3486.15
PTCIL 539006 -5.43% 8132.65 8599.95
SECURCRED 543625 -5.43% 19.35 20.46
ISHAN DYES 531109 -5.42% 58.59 61.95
TBZ LTD 534369 -5.41% 115.30 121.90
KCP LTD 590066 -5.4% 188.25 199.00
SH.KARTHIK P 516106 -5.38% 11.79 12.46
SAKUMA EXPO 532713 -5.38% 25.34 26.78
GSLSU 543829 -5.37% 285.75 301.95
JASCH INDUST 500220 -5.36% 212.00 224.00
PROZONINTU 534675 -5.36% 35.82 37.85
ASHIMA LTD. 514286 -5.35% 20.52 21.68
CINEVISTA 532324 -5.35% 20.86 22.04
PHIL.CARBON 506590 -5.33% 286.85 303.00
ZENOTECH 532039 -5.33% 68.74 72.61
MAANALU 532906 -5.33% 143.80 151.90
GLHRL 543520 -5.32% 44.50 47.00
GOA CARBON 509567 -5.31% 816.25 862.00
PBM POLYTEX 514087 -5.31% 90.19 95.25
DEN NETWORK 533137 -5.3% 54.64 57.70
VICTORY PAPR 531234 -5.29% 86.09 90.90
ALLSEC TECH 532633 -5.29% 810.60 855.90
NLCINDIA 513683 -5.26% 222.35 234.70
DEEP 541778 -5.26% 99.88 105.43
BIGBLOC 540061 -5.25% 223.95 236.35
MAXIMUS 540401 -5.22% 24.69 26.05
SHISHIND 540693 -5.21% 119.15 125.70
PRAKASH IND. 506022 -5.19% 166.20 175.30
BPL LTD. 500074 -5.17% 96.35 101.60
VIRAT CRANE 519457 -5.17% 60.29 63.58
DECCAN 542248 -5.17% 27.88 29.40
BHARATAGRI 531862 -5.16% 111.30 117.36
VRFILMS 542654 -5.15% 31.14 32.83
NIACL 540769 -5.13% 257.15 271.05
KRITI INDUS. 526423 -5.08% 154.95 163.25
DELTA CORP 532848 -5.08% 139.30 146.75
SHETRON LTD 526137 -5.07% 120.75 127.20
WELCORP 532144 -5.06% 529.30 557.50
YES BANK 532648 -5.06% 23.84 25.11
HIND.OIL EXP 500186 -5.05% 191.60 201.80
OSWAL AGRO. 500317 -5.05% 43.78 46.11
ORBIT EXPORT 512626 -5.05% 174.70 184.00
SUJALA 539117 -5.05% 32.90 34.65
NIF5GETF 544103 -5.05% 53.16 55.99
SOFCOM 538923 -5.04% 53.67 56.52
PALRED 532521 -5.03% 159.40 167.85
NGIL 541418 -5.02% 50.53 53.20
SGIL 541929 -5.01% 333.75 351.35
ACI 543657 -5.01% 752.80 792.50
IFCI LTD 500106 -5% 44.09 46.41
OIL COUNTRY 500313 -5% 41.65 43.84
SALORA INT. 500370 -5% 61.59 64.83
UNITECH LTD 507878 -5% 12.73 13.40
MCLTD 511401 -5% 12.36 13.01
IKAB SEC. 514238 -5% 1998.45 2103.60
SANRHEA TECH 514280 -5% 123.50 130.00
NAT.PLYWOOD 516062 -5% 5.70 6.00
SPEL SEMICON 517166 -5% 125.41 132.01
PAN ELECTR. 517397 -5% 44.87 47.23
SIEL 519234 -5% 68.40 72.00
SANBLUE 521222 -5% 48.88 51.45
WANBURY LTD 524212 -5% 167.20 176.00
BHASKAR AGRO 524534 -5% 70.30 74.00
PRIYA LTD. 524580 -5% 18.05 19.00
GANESH HSG. 526367 -5% 843.85 888.25
ASM TECHNOLO 526433 -5% 1016.65 1070.15
FORTUNE INT. 530213 -5% 53.61 56.43
SEAGOLD AQUA 530361 -5% 91.41 96.22
SAMPRE NUTRI 530617 -5% 74.55 78.47
CONTIL I LTD 531067 -5% 135.90 143.05
BYKE HOSP 531373 -5% 69.04 72.67
ARIHANT FOUN 531381 -5% 116.34 122.46
MAL 531613 -5% 1.71 1.80
KJMCCORP 532304 -5% 54.73 57.61
JAIPRA 532532 -5% 20.92 22.02
CYBER MEDIA 532640 -5% 29.46 31.01
GILLA ARBUT 532716 -5% 94.05 99.00
KAUSHAL INFR 532925 -5% 801.80 843.99
BHILWRA TEC 533108 -5% 44.10 46.42
JUBILNT IND 533320 -5% 1295.10 1363.25
INDO THAI 533676 -5% 324.00 341.05
NIBE 535136 -5% 1456.45 1533.10
GCM CAPI 538319 -5% 6.65 7.00
ADHUNIKIND 538365 -5% 43.35 45.63
BHANDERI 538576 -5% 114.00 120.00
QUANTBUILD 538596 -5% 3.80 4.00
CITYONLINE 538674 -5% 5.13 5.40
MERCURYLAB 538964 -5% 866.05 911.60
WAAREE 539337 -5% 1592.35 1676.15
SMSLIFE 540679 -5% 582.40 613.05
AML 540923 -5% 23.75 25.00
ACTIVE 541144 -5% 99.75 105.00
AKI 542020 -5% 23.75 25.00
KPIGLOBAL 542323 -5% 1658.20 1745.45
OCTAVIUSPL 542938 -5% 89.53 94.24
PROMAX 543375 -5% 167.96 176.80
SAILANI 543541 -5% 33.25 35.00
HPIL 543645 -5% 169.10 178.00
INNOKAIZ 543905 -5% 83.07 87.44
SHREE 544083 -5% 403.05 424.25

1524 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
HIND.ORG.CHM 500449 -4.99% 50.84 53.51
HIND.MOTORS 500500 -4.99% 18.66 19.64
INDUS.INV.TR 501295 -4.99% 219.00 230.50
ADV.PETROCH. 506947 -4.99% 171.50 180.50
WALCHANDNGR 507410 -4.99% 250.40 263.55
ROSE MERC LT 512115 -4.99% 152.40 160.40
8KMILES 512161 -4.99% 58.80 61.89
STEPHANOTIS 512215 -4.99% 41.70 43.89
MEDIA MATRIX 512267 -4.99% 19.99 21.04
BETEX INDIA 512477 -4.99% 280.65 295.40
NARBADA 519455 -4.99% 79.51 83.69
WWALUM 526525 -4.99% 17.31 18.22
TOURISM FINA 526650 -4.99% 245.75 258.65
MOONGIPA CAP 530167 -4.99% 37.91 39.90
VALSON INDUS 530459 -4.99% 31.58 33.24
UNIQUE ORGAN 530997 -4.99% 127.70 134.40
ROSELABS FIN 531324 -4.99% 30.87 32.49
SOFTSOL (I) 532344 -4.99% 262.65 276.45
NDL 532641 -4.99% 36.39 38.30
SHIVAM AUTO 532776 -4.99% 47.04 49.51
QUEST SOFTEC 535719 -4.99% 46.31 48.74
PURSHOTTAM 538647 -4.99% 51.19 53.88
KRISHNACAP 539384 -4.99% 20.95 22.05
KPEL 539686 -4.99% 407.05 428.45
BAZELINTER 539946 -4.99% 31.39 33.04
MANOMAY 540396 -4.99% 188.60 198.50
JFL 540850 -4.99% 100.43 105.71
APOLLO 540879 -4.99% 134.35 141.40
BHATIA 540956 -4.99% 35.20 37.05
PAYTM 543396 -4.99% 406.15 427.50
SFSL 543519 -4.99% 42.27 44.49
PIGL 543912 -4.99% 74.24 78.14
ALPHAIND 543937 -4.99% 200.05 210.55
AHASOLAR 543941 -4.99% 525.95 553.60
VSTL 544124 -4.99% 337.90 355.65
AURUMPP 890168 -4.99% 83.94 88.35
RELTD 504341 -4.98% 87.80 92.40
JAIPAN INDUS 505840 -4.98% 40.82 42.96
APT PACK 506979 -4.98% 37.36 39.32
IVP LIMITED 507580 -4.98% 186.15 195.90
GARWA.MARINE 509563 -4.98% 12.22 12.86
SBEC SYSTEMS 517360 -4.98% 38.33 40.34
SICAL LOG 520086 -4.98% 234.65 246.95
TATIA GLOB 521228 -4.98% 6.10 6.42
GAGAN GASES 524624 -4.98% 21.95 23.10
THAKKERS DEV 526654 -4.98% 182.35 191.90
KUMBHAT FIN. 526869 -4.98% 14.32 15.07
PRADHIN 530095 -4.98% 52.44 55.19
NILA INFRA. 530377 -4.98% 12.39 13.04
KIRAN SYNTEX 530443 -4.98% 9.15 9.63
NAVKAR BUILD 531494 -4.98% 4.77 5.02
ADINATH EXIM 532056 -4.98% 27.49 28.93
ABHINAV CAP 532057 -4.98% 194.55 204.75
JPPOWER 532627 -4.98% 17.35 18.26
HUBTOWN 532799 -4.98% 148.95 156.75
RPOWER 532939 -4.98% 23.47 24.70
RPP INFRA 533284 -4.98% 114.45 120.45
ORIENT CEM 535754 -4.98% 228.15 240.10
MISHKA 539220 -4.98% 33.21 34.95
KCDGROUP 540696 -4.98% 11.45 12.05
INDIA NIVEH 501700 -4.97% 15.30 16.10
LIME CHEM. 507759 -4.97% 36.10 37.99
CUBICAL FIN. 511710 -4.97% 1.53 1.61
SURYAVA SPIN 514140 -4.97% 24.47 25.75
ALFA TRANSFO 517546 -4.97% 88.00 92.60
PHYTOCHEM I. 524808 -4.97% 37.46 39.42
GLOBUS CON 526025 -4.97% 16.26 17.11
AMIT INTNL. 531300 -4.97% 4.59 4.83
GENNEX LAB 531739 -4.97% 18.35 19.31
ADROITINFO 532172 -4.97% 17.96 18.90
GVK POWERINF 532708 -4.97% 11.66 12.27
FMNL 533296 -4.97% 6.88 7.24
ESSAR SHIP 533704 -4.97% 27.51 28.95
FERVENTSYN 533896 -4.97% 23.33 24.55
OCTAL 538894 -4.97% 18.72 19.70
DMR 543410 -4.97% 149.15 156.95
V.B.DESAI 511110 -4.96% 18.20 19.15
GNRL 513536 -4.96% 23.37 24.59
INTEG.PROEIN 519606 -4.96% 17.25 18.15
BILCARE LTD. 526853 -4.96% 72.50 76.28
URJA GLOBAL 526987 -4.96% 22.40 23.57
ANJANI FINL 531878 -4.96% 13.02 13.70
IL&FS TRANS 533177 -4.96% 5.56 5.85
VANICOM 538918 -4.96% 10.53 11.08
RANJEET 541945 -4.96% 62.25 65.50
PANKAJPIYUS 506122 -4.95% 102.65 108.00
ARAVALI SEC. 512344 -4.95% 4.61 4.85
KUSHIND 514240 -4.95% 7.68 8.08
SIBAR AUTO 520141 -4.95% 10.36 10.90
YASRAJ CONT. 530063 -4.95% 10.36 10.90
SGN TELECOMS 531812 -4.95% 0.96 1.01
BAG FIL MED 532507 -4.95% 9.98 10.50
PRAKASHSTL 533239 -4.95% 8.83 9.29
INFRONICS SY 537985 -4.95% 73.80 77.64
GALADAFIN 538881 -4.95% 15.73 16.55
SHARIKA 540786 -4.95% 11.33 11.92
SOLARA 541540 -4.95% 436.80 459.55
BRANDBUCKT 543439 -4.95% 16.33 17.18
COSMICCRF 543928 -4.95% 908.80 956.15
TILAK 503663 -4.94% 6.93 7.29
E.COM INFOTE 531533 -4.94% 67.31 70.81
USGTECH 532402 -4.94% 8.27 8.70
CEREBRA INTE 532413 -4.94% 8.27 8.70
VINEETLAB 543298 -4.94% 55.45 58.33
DHYAANI 543516 -4.94% 21.93 23.07
SARVESHWAR 543688 -4.94% 14.25 14.99
SWANAGRO 544082 -4.94% 94.30 99.20
HARDCASTLE 509597 -4.93% 656.00 690.00
CHAMBAL BREW 512301 -4.93% 10.03 10.55
WEBELSOLAR 517498 -4.93% 382.80 402.65
INDUSFINL 531841 -4.93% 16.97 17.85
SWIL 503659 -4.92% 57.80 60.79
ALPINE HSG. 526519 -4.92% 172.95 181.90
VELAN HOTELS 526755 -4.92% 6.38 6.71
BLS INFOTE 531175 -4.92% 5.61 5.90
SHREMETAL 531962 -4.92% 31.10 32.71
CHARTERLOGIS 531977 -4.92% 6.77 7.12
KRIINFRA 533482 -4.92% 6.96 7.32
MYSTICELE 535205 -4.92% 5.41 5.69
SAB 539112 -4.92% 174.00 183.00
VIDLI 539659 -4.92% 68.87 72.43
HMT LTD. 500191 -4.91% 54.39 57.20
G.G.DANDEKAR 505250 -4.91% 116.10 122.10
BOMTALKIES 511246 -4.91% 3.10 3.26
AMFORGE IND. 513117 -4.91% 10.45 10.99
TARAI FOODS 519285 -4.91% 13.17 13.85
ABAN OFFSHO 523204 -4.91% 70.62 74.27
AAREY DRUGS 524412 -4.91% 46.48 48.88
SURAT TEXT. 530185 -4.91% 12.40 13.04
SHREE GANES. 530797 -4.91% 21.30 22.40
POLYLINK POL 531454 -4.91% 36.64 38.53
OMNI AX\'S SO 532340 -4.91% 5.42 5.70
CREATIVE EYE 532392 -4.91% 4.65 4.89
INTEGRA GAR 535958 -4.91% 4.07 4.28
POLYSPIN 539354 -4.91% 54.20 57.00
IEL 543715 -4.91% 12.60 13.25
KANANI IND 506184 -4.9% 4.66 4.90
SVARTCORP 512257 -4.9% 5.05 5.31
KRYPTON IND 523550 -4.9% 36.72 38.61
SYNCOM FORM. 524470 -4.9% 14.17 14.90
KREON FIN 530139 -4.9% 49.10 51.63
RODIUM 531822 -4.9% 46.60 49.00
HIMAT.SEIDE 514043 -4.89% 145.75 153.25
NARENDRA PRO 531416 -4.89% 47.81 50.27
CCL INTER 531900 -4.89% 31.69 33.32
IND.LEAS.DEV 500202 -4.88% 10.32 10.85
TEXINFRA 505400 -4.88% 113.10 118.90
STD.SURFACT. 526231 -4.88% 69.44 73.00
MCLEOD RUSSE 532654 -4.88% 33.56 35.28
SNIM 539911 -4.88% 25.51 26.82
DGCONTENT 542685 -4.88% 22.82 23.99
MPIL CORP L 500450 -4.87% 650.00 683.25
MANGALAM CEM 502157 -4.87% 707.45 743.65
GUJCHEM DIST 506640 -4.87% 86.00 90.40
MATHEW EASOW 511688 -4.87% 8.21 8.63
CRANES SOFTW 512093 -4.87% 4.30 4.52
INT.DATA MAN 517044 -4.87% 17.37 18.26
GUJ.IND.POW. 517300 -4.87% 184.60 194.05
HIND.TIN WRK 530315 -4.87% 186.55 196.10
ALPS INDS. 530715 -4.87% 2.15 2.26
SUBEX LTX 532348 -4.87% 35.38 37.19
BLAL 543898 -4.87% 271.45 285.35
MCPL 544073 -4.87% 124.75 131.13
KJMC FIN. 530235 -4.86% 49.48 52.01
SUNCITY SYNT 530795 -4.86% 9.40 9.88
PPLPHARMA 543635 -4.86% 130.30 136.95
MOREPEN LAB. 500288 -4.85% 49.05 51.55
SAURAS.CEM. 502175 -4.85% 111.24 116.91
GOLDIAM INT. 526729 -4.85% 183.60 192.95
GTL INFRAST 532775 -4.85% 2.16 2.27
ANKIT METAL 532870 -4.85% 4.32 4.54
WELSPUN INV 533252 -4.85% 697.05 732.55
URAVI 543930 -4.85% 282.40 296.80
SCAPDVR 570005 -4.85% 5.10 5.36
ARIH SUPER 506194 -4.84% 350.05 367.85
SHAH ALLOYS 513436 -4.83% 66.14 69.50
AVONLIFE 531541 -4.83% 4.93 5.18
TCI INDUS. 532262 -4.83% 1361.00 1430.00
ZUARI AGRO 534742 -4.83% 214.80 225.70
YUG 540550 -4.83% 56.95 59.84
DB INT.ST.BR 530393 -4.82% 46.98 49.36
VEDAVAAG 533056 -4.82% 53.52 56.23
SATIN 539404 -4.82% 231.00 242.70
FLORACORP 540267 -4.82% 11.65 12.24
EUREKAFORBE 543482 -4.82% 437.95 460.15
PROTEAN 544021 -4.82% 1104.85 1160.75
M.P.AGRO IND 506543 -4.81% 8.90 9.35
COMFORT INTE 531216 -4.81% 10.69 11.23
MOHITE 532140 -4.81% 37.59 39.49
INNO INVEST 533315 -4.81% 29.91 31.42
VENLON ENTR 524038 -4.8% 5.95 6.25
PANACEA BIOT 531349 -4.8% 151.65 159.30
INDOTECHTR 532717 -4.8% 1005.30 1055.95
AGCNET 500463 -4.79% 261.20 274.35
AKASHDEEP 538778 -4.78% 23.30 24.47
GILADAFINS 538788 -4.78% 12.34 12.96
VBL 540180 -4.78% 1396.30 1466.45
RELHOME 540709 -4.78% 3.39 3.56
NCL RESEARCH 530557 -4.76% 0.80 0.84
AI CHAMPDNY 532806 -4.76% 51.05 53.60
MILEFUR 541337 -4.76% 4.60 4.83
EMPIRE IND. 509525 -4.75% 1013.35 1063.90
STD.CAP.MRKT 511700 -4.75% 3.21 3.37
RAJAPAMILLS 532503 -4.75% 892.50 937.00
ALKALI 533029 -4.75% 114.40 120.10
IFINSER 539692 -4.75% 21.68 22.76
GICRE 540755 -4.75% 388.15 407.50
RAIN 500339 -4.74% 176.70 185.50
AKSH OPTIFIB 532351 -4.74% 10.65 11.18
BALKRISHNA 539251 -4.74% 38.00 39.89
HCL INFOSYS 500179 -4.73% 16.12 16.92
SEASONS TEXT 514264 -4.73% 16.71 17.54
GLITTEK GRAN 513528 -4.72% 3.63 3.81
AXEL POLYMER 513642 -4.72% 65.03 68.25
SHRIGANG IND 523309 -4.72% 91.85 96.40
ANDREW YULE 526173 -4.72% 43.03 45.16
SAINIK FIN. 530265 -4.72% 43.36 45.51
PNB GILTS 532366 -4.72% 109.90 115.35
ADCON 539506 -4.72% 1.21 1.27
HIMTEK 505712 -4.71% 147.70 155.00
MFL INDIA 526622 -4.71% 0.81 0.85
PURAVANKARA 532891 -4.71% 242.75 254.75
RAGHUNATH IN 526813 -4.7% 14.61 15.33
SUPRIYA 543434 -4.7% 341.60 358.45
SUNDARAM BRK 590072 -4.7% 690.70 724.80
QUADRANT 511116 -4.69% 2.44 2.56
HOWARD HOTEL 526761 -4.69% 25.00 26.23
COUNTRY COND 531624 -4.69% 5.49 5.76
TEXMACO RAIL 533326 -4.69% 185.75 194.90
TRIVENI ENT 538569 -4.69% 1.83 1.92
RAJKOTINV 539495 -4.69% 27.65 29.01
7SEAS 540874 -4.69% 34.31 36.00
RTL 543274 -4.69% 6.50 6.82
AMANI TRAD 512008 -4.68% 407.55 427.55
JM FINANCIAL 523405 -4.68% 96.65 101.40
SHBAJRG 526981 -4.67% 266.40 279.45
ATLANTA 532759 -4.67% 21.83 22.90
PASUPATI SPG 503092 -4.66% 30.51 32.00
JYOTI LTD. 504076 -4.66% 51.12 53.62
PUN.ALKALI 506852 -4.66% 38.83 40.73
DECCANGOLD 512068 -4.66% 114.55 120.15
SHILPA MEDIC 530549 -4.66% 410.85 430.95
MSL 539275 -4.66% 307.60 322.65
BAJEL 544042 -4.66% 219.90 230.65
EASTER SI(PS 590022 -4.66% 2.25 2.36
FCS SOFTWARE 532666 -4.65% 4.92 5.16
KPL 539997 -4.65% 487.35 511.10
LAL 540952 -4.65% 469.70 492.60
ELANGO INDUS 513452 -4.64% 13.35 14.00
STR GRE WOO 526500 -4.64% 35.93 37.68
MANAKSTELTD 539044 -4.64% 73.84 77.43
VGIL 543241 -4.64% 144.00 151.00
ASIIL 502015 -4.63% 30.30 31.77
AUTOMOTIVE S 520119 -4.63% 572.05 599.80
MID-DAY MULT 532416 -4.63% 6.39 6.70
BL KASHYAP 532719 -4.63% 76.81 80.54
PRECAM 539636 -4.63% 224.65 235.55
TDSL 540955 -4.63% 14.41 15.11
KIRL.FERROUS 500245 -4.62% 527.60 553.15
SEQUENT 512529 -4.62% 132.05 138.45
SURANATP 517530 -4.62% 17.54 18.39
81MFL28 938442 -4.62% 949.00 995.00
JYOTI STRUCT 513250 -4.61% 25.85 27.10
BIZOTIC 543926 -4.61% 51.56 54.05
CAPITALSFB 544120 -4.61% 399.10 418.40
LLOYDSTEEL 539992 -4.6% 53.28 55.85
PALMJEWELS 541444 -4.6% 20.96 21.97
ORICON ENT 513121 -4.59% 38.66 40.52
YARN SYNDICA 514378 -4.59% 28.67 30.05
HINDU.ADHESI 514428 -4.58% 418.50 438.60
KANDAGIRI SP 521242 -4.58% 24.37 25.54
JAINCO PROJ. 526865 -4.58% 5.00 5.24
BISIL PLAST 531671 -4.58% 2.29 2.40
AAATECH 543671 -4.58% 98.87 103.62
STAMPEDE CAP 531723 -4.57% 1.67 1.75
TAJ GVK HOTL 532390 -4.57% 355.85 372.90
TRANSCORP IN 532410 -4.57% 37.55 39.35
MAN INFRA 533169 -4.57% 205.55 215.40
MNIL 539767 -4.56% 18.40 19.28
BEML LTD 500048 -4.55% 3225.05 3378.70
VIKASPROP 531518 -4.55% 0.63 0.66
BALAJI TELE. 532382 -4.55% 131.39 137.65
NCC 500294 -4.54% 248.05 259.85
SUPREME PET 500405 -4.54% 731.35 766.15
MORARJETEX 532621 -4.54% 22.91 24.00
AMD INDUS 532828 -4.54% 61.57 64.50
ASHOKA 533271 -4.54% 176.65 185.05
ASARFI 543943 -4.54% 82.09 85.99
MODIS 543539 -4.53% 271.85 284.75
KLKELEC 517170 -4.52% 55.55 58.18
ZODIAC CLOTH 521163 -4.52% 122.40 128.20
VERTEX SEC. 531950 -4.52% 4.01 4.20
KELTECH EN. 506528 -4.51% 2339.75 2450.35
POOJA 540727 -4.51% 44.21 46.30
DEEPAKCHEM 544036 -4.51% 92.05 96.40
NIPPOBATRY 504058 -4.5% 687.75 720.15
U.P.HOTELS 509960 -4.5% 1359.05 1423.10
COCHIN MIN. 513353 -4.5% 301.45 315.65
SUYOG TELE 537259 -4.5% 1198.15 1254.55
SAMHI 543984 -4.5% 217.65 227.90
INTENS TECH 532326 -4.49% 128.70 134.75
REFEX 532884 -4.49% 638.10 668.10
FINEOTEX CH 533333 -4.49% 404.80 423.85
NIYOGIN 538772 -4.49% 76.08 79.66
ALSTONE 539277 -4.49% 0.85 0.89
NEWGEN 540900 -4.49% 791.50 828.75
ODYSSEY CORP 531996 -4.48% 9.59 10.04
NSLNISP 543768 -4.48% 59.06 61.83
MODULEX 504273 -4.47% 11.54 12.08
IND.BANK MER 511473 -4.47% 47.63 49.86
IB INFOTECH 519463 -4.47% 125.15 131.00
BIOFIL CHEM 524396 -4.47% 63.83 66.82
OK PLAY (I) 526415 -4.47% 197.90 207.15
LIPPI SYSTEM 526604 -4.47% 17.33 18.14
AARTIPHARM 543748 -4.47% 493.15 516.20
ZODIAC JRD 512587 -4.46% 85.47 89.46
INDOVATION 521005 -4.46% 99.11 103.74
SIKA INTER. 523606 -4.46% 1561.45 1634.40
VIPULORG 530627 -4.46% 199.20 208.50
ORGANIC COAT 531157 -4.46% 10.70 11.20
SKM EGG PROD 532143 -4.46% 257.85 269.90
VEER ENERGY 503657 -4.45% 22.77 23.83
SWAN ENG 503310 -4.44% 720.25 753.70
SBRANDS 540782 -4.44% 21.75 22.76
CARGOSOL 543621 -4.44% 43.00 45.00
INTEGRA ENG 505358 -4.43% 243.75 255.05
PRO FIN CAP. 511557 -4.43% 1.51 1.58
TUNI TEXTILE 531411 -4.43% 1.94 2.03
POWER GRID 532898 -4.43% 279.55 292.50
PREMIER EXPL 526247 -4.42% 1490.10 1559.00
SHIVA FERT. 530433 -4.42% 57.89 60.57
IIFL 532636 -4.42% 580.45 607.30
BAFNA PHARMA 532989 -4.42% 86.83 90.85
AGRI TECH 537292 -4.42% 187.15 195.80
CAPITAL TRUS 511505 -4.41% 126.85 132.70
INDSIL HYD 522165 -4.41% 53.08 55.53
KERALA AYUR 530163 -4.41% 303.65 317.65
INDIA HOME 530979 -4.41% 33.56 35.11
PRIMEFRESH 540404 -4.41% 283.15 296.20
RIT PRO IND 526407 -4.4% 43.01 44.99
CHENFERRO 539011 -4.4% 121.80 127.40
HEMIPROP 543242 -4.4% 205.45 214.90
BOM.CYCLE 501430 -4.39% 1592.00 1665.05
INFOMEDIA 509069 -4.39% 6.31 6.60
BHANDARI HOS 512608 -4.39% 10.88 11.38
TRIGYN TECH 517562 -4.39% 123.05 128.70
KACHCHHMIN 531778 -4.39% 37.20 38.91
GREENPANEL 542857 -4.39% 373.75 390.90
RUBY MILLS 503169 -4.38% 213.75 223.55
PARAMOUNT CO 530555 -4.38% 84.00 87.85
MEP 539126 -4.38% 15.49 16.20
VEERKRUPA 543545 -4.38% 1.53 1.60
KALLAM 530201 -4.37% 7.23 7.56
GOYAL ASSO. 530663 -4.37% 1.97 2.06
IND.ACRYLICS 514165 -4.36% 14.71 15.38
ACRYCIL LTD. 524091 -4.36% 951.05 994.45
KARNATAKA BK 532652 -4.36% 230.20 240.70
MUKTA 535204 -4.35% 3.96 4.14
AHL 543712 -4.35% 325.35 340.15
ADOR MULTI. 523120 -4.34% 36.35 38.00
SOUTH IND.BK 532218 -4.34% 31.28 32.70
GREAVES COTT 501455 -4.33% 152.60 159.50
MACHINO PLAS 523248 -4.33% 212.30 221.90
ASHIRWAD STL 526847 -4.33% 42.90 44.84
PML 539113 -4.33% 1304.90 1364.00
ARTEMISELC 542670 -4.33% 36.48 38.13
SANDUR MANG. 504918 -4.32% 414.95 433.70
TAINWALA CH. 507785 -4.32% 133.85 139.90
JAYSHRE TEA 509715 -4.32% 118.45 123.80
AVEER 543737 -4.32% 475.45 496.90
BIRLACABLE 500060 -4.31% 290.00 303.05
ALEMBIC LTD. 506235 -4.31% 97.82 102.23
ITI LTD. 523610 -4.31% 301.65 315.25
SOBHA 532784 -4.31% 1552.00 1621.85
GOKUL REFOIL 532980 -4.31% 43.49 45.45
SHARDUL SECU 512393 -4.3% 214.75 224.40
SUNIL INDUS. 521232 -4.3% 48.50 50.68
ALPHAGEO (I) 526397 -4.3% 388.35 405.80
NBCC 534309 -4.3% 132.35 138.30
PANACHE 538742 -4.3% 25.35 26.49
JSTL 538837 -4.3% 55.88 58.39
LANCER 539841 -4.3% 89.91 93.95
LKPSEC 540192 -4.3% 18.46 19.29
SHUBHAM 542019 -4.3% 24.02 25.10
FOSECO INDIA 500150 -4.29% 3478.20 3634.15
BHARAT GEARS 505688 -4.29% 122.80 128.30
VIVID IND 524576 -4.29% 20.30 21.21
LADDERUP FIN 530577 -4.29% 30.77 32.15
MISHTANN 539594 -4.29% 20.51 21.43
EVOQ 543500 -4.29% 12.26 12.81
HIND.PETRO 500104 -4.28% 507.00 529.65
IFB IND.LTD. 505726 -4.28% 1405.45 1468.30
BKV INDUSTRS 519500 -4.28% 13.18 13.77
CLEDUCATE 540403 -4.28% 86.20 90.05
SENCO 543936 -4.28% 834.60 871.95
CREST 511413 -4.27% 447.00 466.95
SHEMAROO 538685 -4.27% 157.10 164.10
DHARAMSI CHM 506405 -4.26% 304.60 318.15
MOD.INSUL. 515008 -4.26% 95.45 99.70
CALCOM VISIO 517236 -4.26% 158.35 165.40
LIBERTY SHOE 526596 -4.26% 292.00 305.00
PARMAX 540359 -4.26% 30.58 31.94
JETFREIGHT 543420 -4.26% 14.38 15.02
BORORENEW 502219 -4.25% 521.65 544.80
AJMERA 513349 -4.25% 704.45 735.70
MRO-TEK 532376 -4.25% 78.03 81.49
PTCFIN SER 533344 -4.25% 44.13 46.09
IIFLWAM 542772 -4.25% 716.00 747.80
GAYATRI BIO 524564 -4.24% 6.32 6.60
DEVKI LEAS. 530765 -4.24% 30.05 31.38
NECTAR LIFE 532649 -4.24% 37.31 38.96
SANGAL PAPER 516096 -4.23% 200.35 209.20
GULFPETRO 532543 -4.23% 68.08 71.09
TGVSL 507753 -4.22% 96.45 100.70
SHALIMAR PAI 509874 -4.22% 172.70 180.30
WAGEND 503675 -4.21% 0.91 0.95
RAMASIGNS 515127 -4.21% 2.50 2.61
ADV LIFESTY 521048 -4.21% 42.05 43.90
SONAL ADHESI 526901 -4.21% 86.00 89.78
NOCIL LTD 500730 -4.2% 260.35 271.75
SHRIRAM EPC 532945 -4.2% 20.97 21.89
GKB OPHTHA 533212 -4.2% 84.40 88.10
SHANKARA 540425 -4.2% 742.35 774.90
CAPACITE 540710 -4.2% 257.55 268.85
GUJ.TERC LAB 524314 -4.19% 32.50 33.92
SITA ENTER. 512589 -4.18% 39.00 40.70
STARLOG 520155 -4.18% 43.13 45.01
VOEPL 543597 -4.18% 243.00 253.60
GUJ AMB EXP 524226 -4.17% 391.60 408.65
INDO-CITY IN 532100 -4.17% 10.10 10.54
PRIME FOCUS 532748 -4.17% 110.35 115.15
INTRASOFT 533181 -4.17% 157.25 164.10
ADVIKCA 539773 -4.17% 3.22 3.36
AMINTAN 541771 -4.17% 2.07 2.16
SRD 542232 -4.17% 130.90 136.60
FINOPB 543386 -4.17% 300.70 313.80
LAMBODHARA T 590075 -4.17% 168.75 176.10
CENTURY EXT 500083 -4.16% 21.89 22.84
ORIENT PAPER 502420 -4.16% 49.48 51.63
SCANP GEOM 526544 -4.16% 5.76 6.01
LANDMARK 543714 -4.16% 714.85 745.85
VEEFIN 543931 -4.16% 353.20 368.55
PHOTOQUIP(I) 526588 -4.15% 24.27 25.32
REDINGTON 532805 -4.15% 203.25 212.05
IIFLSEC 542773 -4.15% 152.25 158.85
SMARITIME 544056 -4.15% 69.00 71.99
INDIA CEM. 530005 -4.14% 224.65 234.35
SUVEN LIFE S 530239 -4.14% 101.80 106.20
MUKAT PIPES 523832 -4.13% 13.71 14.30
COMPUCOM SOF 532339 -4.13% 28.76 30.00
BARAK VALL 532916 -4.13% 59.21 61.76
ANSALHSG 507828 -4.12% 14.20 14.81
RRIL 531307 -4.12% 27.66 28.85
RVHL 543251 -4.12% 44.17 46.07
SOUTHWEST 543986 -4.12% 136.25 142.10
HARR.MALAYAL 500467 -4.11% 182.05 189.85
SARLA PER F 526885 -4.11% 62.96 65.66
BINANI IND. 500059 -4.1% 18.00 18.77
MIRZA INTER 526642 -4.1% 47.43 49.46
11AGG 543181 -4.1% 7.96 8.30
GOPALA POLY. 526717 -4.09% 186.55 194.50
BANNARI AMMA 532674 -4.09% 47.12 49.13
PANAFIC 538860 -4.09% 1.64 1.71
VADILAL ENT 519152 -4.08% 3369.75 3513.10
GALLOPENT 531902 -4.08% 26.33 27.45
GTN TEXTILE 532744 -4.08% 12.92 13.47
HARYA CAPFIN 532855 -4.08% 187.85 195.85
AIML 534064 -4.08% 46.04 48.00
ADANITRANS 539254 -4.08% 1076.15 1121.90
BLSE 544107 -4.08% 371.90 387.70
MODELLA WOOL 503772 -4.07% 71.00 74.01
GOCLCORP 506480 -4.07% 483.00 503.50
LEHIL 532998 -4.07% 62.93 65.60
SUMMIT SECU 533306 -4.07% 1319.85 1375.80
EBIXFOREX 533452 -4.07% 254.85 265.65
RITES 541556 -4.07% 762.00 794.30
GINNI FIL(PS 590025 -4.07% 36.28 37.82
JK LAKSHMI 500380 -4.06% 905.35 943.70
COMSYN 539986 -4.06% 77.30 80.57
SONACOMS 543300 -4.06% 659.85 687.75
SIL INVEST 521194 -4.05% 447.30 466.20
MANGALAM IND 537800 -4.05% 4.97 5.18
RBZJEWEL 544060 -4.05% 160.95 167.75
RSWM LTD 500350 -4.04% 194.75 202.95
HISAR SPIN. 521068 -4.04% 54.70 57.00
BALMER LAWRI 523319 -4.03% 244.10 254.35
CHL LTD 532992 -4.03% 36.00 37.51
MAHLOG 540768 -4.03% 426.35 444.25
FERT CHE(PS 590024 -4.03% 741.00 772.15
BIHAR SPONGE 500058 -4.02% 16.95 17.66
GIC HOUSING 511676 -4.02% 227.90 237.45
ZENITH HEALT 530665 -4.02% 5.02 5.23
MAGNUM VENT 532896 -4.02% 61.89 64.48
MIPCO SEAM. 505797 -4.01% 28.00 29.17
JINDAL HOTL 507981 -4.01% 65.31 68.04
BCLIL 524332 -4.01% 75.83 79.00
WELENT 532553 -4.01% 307.85 320.70
KMEW 543273 -4.01% 1520.35 1583.80
IND TERRAIN 533329 -4% 67.13 69.93
RLFL 538540 -4% 0.96 1.00
FAIRCHEMOR 543252 -4% 1403.50 1461.95
IWEL 543297 -4% 6924.15 7212.50
PAVNAIND 543915 -4% 484.40 504.60
INT.CONVEYOR 509709 -3.99% 86.78 90.39
SBFL 521131 -3.99% 20.70 21.56
VIRINCHI 532372 -3.99% 39.44 41.08
RTNPOWER 533122 -3.99% 9.62 10.02
GRINFRA 543317 -3.99% 1225.30 1276.25
ROYALORCH 532699 -3.98% 396.45 412.90
PARAGMILK 539889 -3.98% 246.40 256.60
BGJL 540545 -3.98% 18.08 18.83
DCMNVL 542729 -3.98% 178.65 186.05
MUFTI 544058 -3.98% 227.85 237.30
SCANSTL 511672 -3.97% 79.85 83.15
AARVEE DENIM 514274 -3.97% 30.99 32.27
MUNJAL SHOWA 520043 -3.97% 174.25 181.45
STANPACKS(I) 530931 -3.97% 11.14 11.60
GANGAPAPERS 531813 -3.97% 124.55 129.70
TARMAT 532869 -3.97% 141.89 147.76
MSTC 542597 -3.97% 901.70 939.00
ZUARIGLOB 500780 -3.96% 313.00 325.90
APOLLO HOSP. 508869 -3.96% 6356.10 6618.50
NNTL 512279 -3.96% 23.75 24.73
CHEMBOND CHM 530871 -3.96% 502.85 523.60
SHIVAMILLS 540961 -3.96% 92.10 95.90
TOKYO PLAST 500418 -3.95% 109.55 114.05
CASTROL 500870 -3.95% 197.10 205.20
DENIS CHEM 537536 -3.95% 130.25 135.60
RAMGOPAL POL 514223 -3.94% 6.09 6.34
APM INDUS. 523537 -3.94% 65.81 68.51
BSOFT 532400 -3.94% 766.65 798.10
ARCHIDPLY IN 532994 -3.94% 90.17 93.87
SASTASUNDR 533259 -3.94% 353.40 367.90
KESAR TERMI 533289 -3.94% 89.55 93.22
HUDCO 540530 -3.94% 191.25 199.10
KANPUR PLAST 507779 -3.93% 102.60 106.80
DPL 543594 -3.93% 11.23 11.69
REL INFRA 500390 -3.92% 211.90 220.55
RAJDARSHAN 526662 -3.92% 46.12 48.00
CEBBCO 533272 -3.92% 355.65 370.15
RADIOCITY 540366 -3.92% 21.06 21.92
MAXESTATES 544008 -3.92% 269.95 280.95
JAIN IRRIG 500219 -3.91% 55.03 57.27
CITADEL 502445 -3.91% 28.23 29.38
PERM MAGNETS 504132 -3.91% 1074.60 1118.35
KELLTONTEC 519602 -3.91% 113.86 118.49
ETT LTD 537707 -3.91% 21.16 22.02
BOM DYEING 500020 -3.9% 175.00 182.10
JAINEX 505212 -3.9% 148.00 154.00
NITINSPINNER 532698 -3.9% 352.40 366.70
AKSHAR 541303 -3.9% 3.45 3.59
W.H.BRADY 501391 -3.89% 540.20 562.05
CSLFINANCE 530067 -3.89% 456.80 475.30
THEMIS MEDIC 530199 -3.89% 238.45 248.10
BHAGYA INL 512296 -3.88% 95.07 98.91
NDRAUTO 543214 -3.88% 827.45 860.85
TULSYAN NEC 513629 -3.87% 98.15 102.10
RASI ELECTRO 531233 -3.87% 25.11 26.12
KILPEST (I) 532067 -3.87% 825.20 858.40
VAIBHAVGBL 532156 -3.87% 421.20 438.15
SILINFRA 536073 -3.87% 27.82 28.94
NETLINK SOLU 509040 -3.86% 113.25 117.80
JTEKTINDIA 520057 -3.86% 145.75 151.60
VISTA PHARMA 524711 -3.86% 13.70 14.25
ANUPAM 530109 -3.86% 2.49 2.59
RIBA TEXTILS 531952 -3.86% 70.51 73.34
RSDFIN 539875 -3.86% 94.99 98.80
SUVIDHAA 543281 -3.86% 6.73 7.00
CAPRIHANS 509486 -3.85% 181.05 188.30
NHCFOODS 517554 -3.84% 41.54 43.20
UNITED TEXT. 521188 -3.84% 18.27 19.00
WELSPLSOL 500365 -3.83% 36.18 37.62
M.M.RUBBER 509196 -3.83% 106.85 111.10
KILITCH DRUG 524500 -3.83% 403.20 419.25
GARNET CONST 526727 -3.83% 23.62 24.56
RCL 539673 -3.83% 2.26 2.35
VISVEN 512064 -3.82% 90.00 93.57
RK FORGINGS 532527 -3.82% 744.55 774.10
GATEWAY 543489 -3.82% 103.30 107.40
KEMP & CO. 506530 -3.81% 1000.05 1039.70
HERITGFOOD 519552 -3.81% 333.05 346.25
G.V.FILMS 523277 -3.81% 1.01 1.05
RAMASTEEL 539309 -3.81% 40.66 42.27
SEML 543515 -3.81% 112.20 116.65
ATHENAGLO 517429 -3.8% 97.28 101.12
AMARDEEP IND 531681 -3.8% 0.76 0.79
CANARA BANK 532483 -3.8% 550.35 572.10
UNISTAR MULT 532035 -3.79% 11.92 12.39
KUANTUM 532937 -3.79% 176.25 183.20
IBUL HSG FIN 535789 -3.79% 186.65 194.00
AWHCL 543254 -3.79% 499.85 519.55
MAHA.TELE 500108 -3.78% 43.33 45.03
BASANT AGRO 524687 -3.78% 22.64 23.53
INDRAYANI BI 526445 -3.78% 65.90 68.49
RUCHIRA PAP 532785 -3.78% 127.40 132.40
IND.TONERS 523586 -3.77% 297.45 309.10
PARAGON FIN. 531255 -3.77% 51.00 53.00
SAI CAPITAL 531931 -3.77% 144.15 149.80
RECLTD 532955 -3.77% 426.60 443.30
G.S.AUTO INT 513059 -3.76% 32.72 34.00
BRIGHT BROS. 526731 -3.76% 158.80 165.00
MANAP FIN 531213 -3.76% 172.55 179.30
ANJANI SYNT. 531223 -3.76% 41.22 42.83
TIGER LOGS 536264 -3.76% 789.00 819.85
INOXWIND 539083 -3.76% 604.15 627.75
BONLON 543211 -3.76% 45.79 47.58
CFF 543920 -3.76% 474.65 493.20
VICTORIA MIL 503349 -3.75% 4213.65 4378.00
INFORMEDTEC 504810 -3.75% 68.22 70.88
ENGINRS.(I) 532178 -3.75% 205.50 213.50
CYIENTDLM 543933 -3.75% 836.85 869.45
GREENPLY IND 526797 -3.74% 264.10 274.35
RAJESH EXPO. 531500 -3.74% 312.85 325.00
PALCO 539121 -3.74% 77.46 80.47
VSL 540252 -3.74% 9.51 9.88
VISAKA IND. 509055 -3.73% 127.70 132.65
ASIAN HTL E 533227 -3.73% 156.00 162.05
COMRADE 543921 -3.73% 115.00 119.45
RAJKUMAR FRG 513369 -3.72% 73.68 76.53
DECO-MICA 531227 -3.72% 76.29 79.24
PILANIINVS 539883 -3.72% 3352.25 3481.80
AIRAN 543811 -3.72% 27.41 28.47
IDBI BANK L 500116 -3.71% 85.28 88.57
KLRFM 507598 -3.71% 212.55 220.75
BAID LEASING 511724 -3.71% 26.49 27.51
HT MEDIA 532662 -3.71% 30.61 31.79
ADVAIT 543230 -3.71% 1446.75 1502.55
DUNCANENG 504908 -3.7% 414.90 430.85
AYMSYNTEX 508933 -3.7% 85.14 88.41
DIGISPICE 517214 -3.7% 31.72 32.94
RAMA VISION 523289 -3.7% 77.60 80.58
BHARATWIRE 539799 -3.7% 310.60 322.55
NIEHSPH 542844 -3.7% 1.30 1.35
AMJLAND 500343 -3.69% 37.86 39.31
IMCAP 511628 -3.69% 740.10 768.45
MADHAV MARB. 515093 -3.69% 53.50 55.55
MAGMA FIN 524000 -3.69% 455.90 473.35
SANDESH LTD. 526725 -3.69% 1286.25 1335.50
SASKEN 532663 -3.69% 1668.80 1732.80
HMVL 533217 -3.69% 109.55 113.75
CLIO INFOTEC 530839 -3.68% 5.50 5.71
GHCLTEXTIL 543918 -3.68% 87.85 91.21
IREDA 544026 -3.68% 149.25 154.95
COSCO INDIA 530545 -3.67% 273.00 283.40
VIPCLOTHNG 532613 -3.67% 41.76 43.35
NRB IND BEA 535458 -3.67% 31.79 33.00
AIIL 539177 -3.67% 850.25 882.65
CENTRUM CAP 501150 -3.66% 33.91 35.20
PRECISION WR 523539 -3.66% 139.60 144.90
MKEXIM 538890 -3.66% 71.59 74.31
SADHNA 540821 -3.66% 4.74 4.92
MOL 543331 -3.66% 95.36 98.98
RAMCOCEM 500260 -3.65% 838.45 870.20
ACC LTD 500410 -3.65% 2572.20 2669.65
NTWK MED INV 532798 -3.65% 112.30 116.55
GTPL 540602 -3.65% 190.10 197.30
GPSL 544108 -3.65% 132.00 137.00
PAPERPROD 509820 -3.64% 339.90 352.75
JAI CORP LTD 512237 -3.64% 312.65 324.45
ENTERPR.INTE 526574 -3.64% 26.50 27.50
HEMANG 531178 -3.64% 39.20 40.68
SOURCENTRL 531398 -3.64% 96.07 99.70
DEVIT 543462 -3.64% 133.50 138.55
ORIENTBELL 530365 -3.63% 367.65 381.50
NDTV 532529 -3.63% 258.75 268.50
OBEROI REAL 533273 -3.63% 1332.90 1383.15
SPECIALITY R 534425 -3.63% 220.35 228.65
RBLBANK 540065 -3.63% 255.90 265.55
RAYMOND 500330 -3.62% 1774.00 1840.60
VIKASECO 530961 -3.62% 4.52 4.69
UNIPARTS 543689 -3.62% 583.20 605.10
JLHL 543980 -3.62% 1433.85 1487.65
PREMIER CAP. 511016 -3.61% 4.80 4.98
PANJON LTD. 526345 -3.61% 19.20 19.92
TGBHOTELS 532845 -3.6% 16.85 17.48
GOLD LINE 538180 -3.6% 1.07 1.11
KAYA 539276 -3.6% 333.55 346.00
UTIAMC 543238 -3.6% 891.05 924.35
ENBEE TRADG. 512441 -3.59% 14.78 15.33
GUJ.STAT.FIN 532160 -3.59% 30.39 31.52
SRSOLTD 543615 -3.59% 188.00 195.00
RASANDIK ENG 522207 -3.58% 94.30 97.80
ALMONDZ GLO 531400 -3.58% 109.00 113.05
GREENPOWER 533263 -3.58% 22.06 22.88
ADVENZYMES 540025 -3.58% 383.50 397.75
UJJIVANSFB 542904 -3.58% 51.21 53.11
TIERRA 543531 -3.58% 67.83 70.35
JAYANT 543544 -3.58% 284.05 294.60
JAYSN DYEST 506910 -3.57% 116.05 120.35
ASTRA MICRO 532493 -3.57% 615.30 638.10
JINDALPH 532624 -3.57% 640.65 664.40
PATRON 543798 -3.57% 8.91 9.24
AMAL PRODUCT 506597 -3.56% 353.85 366.90
CYBERTECH 532173 -3.56% 162.50 168.50
GSS INFOTECH 532951 -3.56% 144.80 150.15
BEARDSELL 539447 -3.56% 41.23 42.75
SWARNASA 526365 -3.55% 35.28 36.58
RAMKY INFRA 533262 -3.55% 597.20 619.15
HIND MILLS 509895 -3.54% 300.00 311.00
PTC INDIA 532524 -3.54% 189.20 196.15
IRB INFRA 532947 -3.54% 63.78 66.12
CFEL 539991 -3.54% 128.00 132.70
TATA YODOGAW 504961 -3.53% 95.00 98.48
T & I GLOBAL 522294 -3.53% 260.80 270.35
ALBERT DAVID 524075 -3.53% 1284.25 1331.30
SIPTL 539584 -3.53% 0.82 0.85
VAPI PAPER 502589 -3.52% 94.55 98.00
3PLAND 516092 -3.52% 32.06 33.23
CAMEX LTD 524440 -3.52% 40.53 42.01
SJVN 533206 -3.52% 118.00 122.30
UNISON 538610 -3.52% 21.92 22.72
REDTAPE 543957 -3.52% 609.20 631.40
BL.CHIP TEX 506981 -3.51% 196.65 203.80
MARKSANS 524404 -3.51% 152.65 158.20
S.I.CAPITAL 530907 -3.51% 28.32 29.35
IBVENTURES 532960 -3.51% 38.98 40.40
JANUSCORP 542924 -3.51% 5.78 5.99
R R FINANCE. 511626 -3.5% 15.71 16.28
HITECHCORP 526217 -3.5% 223.60 231.70
MALU PAPER 532728 -3.5% 47.08 48.79
ICL 538838 -3.5% 42.22 43.75
BDL 541143 -3.5% 1827.45 1893.70
IRCON 541956 -3.5% 223.50 231.60
SMCGLOBAL 543263 -3.5% 129.50 134.20
BAJAJHIND 500032 -3.49% 34.05 35.28
METROGLOBL 500159 -3.49% 153.50 159.05
IND-SWIFT LA 532305 -3.49% 106.45 110.30
ALLCARGO 532749 -3.49% 80.02 82.91
CENTRAL BK 532885 -3.48% 61.05 63.25
SIGNPOST 544117 -3.48% 379.55 393.25
DHAN AGRI 507717 -3.47% 1132.70 1173.45
AD-MANUM FIN 511359 -3.47% 66.99 69.40
SAHYA INDU 532841 -3.47% 415.00 429.90
ULTRACAB 538706 -3.47% 18.07 18.72
EKI 543284 -3.47% 391.70 405.80
BEEKAY 539018 -3.46% 612.55 634.50
AINFRA 539620 -3.46% 30.68 31.78
ELNET TECH. 517477 -3.45% 354.95 367.65
STURDY INDS 530611 -3.45% 0.56 0.58
RGL 532923 -3.45% 131.60 136.30
ASYL 539982 -3.45% 7.00 7.25
OMNIPOTENT 543400 -3.45% 12.32 12.76
TAI INDUST. 519483 -3.44% 43.54 45.09
ASIAN TEA 519532 -3.44% 15.43 15.98
DHANLXMI FAB 521151 -3.44% 58.19 60.26
VATECH WABA 533269 -3.44% 755.90 782.80
ETHOSLTD 543532 -3.44% 2653.00 2747.50
GOLDEN TOB 500151 -3.43% 54.02 55.94
EICHER MOTOR 505200 -3.43% 3865.45 4002.55
CONT.CHEM 506935 -3.43% 75.23 77.90
PARAMONE 531364 -3.43% 57.76 59.81
UNION BANK L 532477 -3.43% 140.75 145.75
ADVITIYA 541152 -3.43% 9.84 10.19
BURGERKING 543248 -3.43% 106.90 110.70
HEG LIMITED 509631 -3.42% 1620.50 1677.85
GUJ.TOOLROOM 513337 -3.42% 50.80 52.60
SML 539378 -3.42% 26.56 27.50
RAILTEL 543265 -3.42% 453.85 469.90
GCSL 543324 -3.42% 363.05 375.90
THOMAS COOK 500413 -3.41% 161.65 167.35
REL INDL INF 523445 -3.41% 1414.10 1464.00
HAVISHA 531322 -3.41% 2.55 2.64
AXISCADES 532395 -3.41% 652.65 675.70
BAJAJ AUTO 532977 -3.41% 8173.45 8462.40
HITECHGEAR 522073 -3.4% 476.25 493.00
UFO 539141 -3.4% 142.10 147.10
NAVKARCORP 539332 -3.4% 108.05 111.85
MFL 543332 -3.4% 1198.05 1240.20
TRIDENT 521064 -3.39% 42.17 43.65
RASHTR.CHEM. 524230 -3.39% 141.10 146.05
DYNAMIC IND. 524818 -3.39% 74.37 76.98
LESHAIND 533602 -3.39% 4.28 4.43
BHARAT SEATS 523229 -3.38% 155.65 161.10
INDIAN OIL 530965 -3.38% 167.40 173.25
LCC INFOTECH 532019 -3.38% 2.57 2.66
IL & FS INVE 511208 -3.37% 10.03 10.38
DURO PACK 526355 -3.37% 100.07 103.56
MIDHANI 541195 -3.37% 410.40 424.70
SWSOLAR 542760 -3.37% 575.50 595.60
ADESHWAR 543309 -3.37% 29.00 30.01
NAHAR INDUST 519136 -3.36% 132.40 137.00
ECOPLAST LTD 526703 -3.36% 363.45 376.10
WOCKHARDT 532300 -3.36% 582.65 602.90
AUTOIND 532797 -3.36% 138.00 142.80
GPPL 533248 -3.36% 202.50 209.55
MANVIJAY 538970 -3.36% 68.75 71.14
IDFCFIRSTB 539437 -3.36% 80.52 83.32
JAY NECO IND 522285 -3.35% 54.90 56.80
LINCOLN PHAR 531633 -3.34% 686.35 710.10
VEGETABLE 539132 -3.33% 22.04 22.80
HITECH 543411 -3.33% 149.65 154.80
HPAL 543433 -3.33% 108.90 112.65
ADCINDIA 523411 -3.32% 1029.05 1064.35
RANA SUGARS 507490 -3.31% 23.69 24.50
MANALI PETRO 500268 -3.3% 68.32 70.65
MARATHON NEX 503101 -3.3% 470.20 486.25
INVEST &PREC 504786 -3.3% 555.00 573.95
CHORDIA FOOD 519475 -3.3% 90.49 93.58
LOKESH MACH 532740 -3.3% 338.90 350.45
NIRAJ CEMENT 532986 -3.3% 45.46 47.01
RUSHIL DECOR 533470 -3.3% 354.75 366.85
KIOCL 540680 -3.3% 467.15 483.10
SEALMATIC 543782 -3.3% 804.80 832.25
TIDE WATE(PS 590005 -3.3% 1619.95 1675.20
RAJSH.SUGAR 500354 -3.29% 72.62 75.09
DIAMONDYD 540724 -3.29% 1110.15 1147.95
OLECTRA 532439 -3.28% 1958.00 2024.30
GPT INFRA 533761 -3.28% 178.40 184.45
SURAJEST 544054 -3.28% 336.65 348.05
PARKHOTELS 544111 -3.28% 213.75 221.00
RAMANEWS 500356 -3.27% 18.32 18.94
INDIAN HOTEL 500850 -3.27% 570.45 589.75
BOM.BURMAH 501425 -3.27% 1670.80 1727.20
MINDTECK (I) 517344 -3.27% 224.90 232.50
STAR 532531 -3.27% 779.90 806.25
SONAL 538943 -3.27% 100.98 104.39
ABCAPITAL 540691 -3.27% 181.65 187.80
PATEL AIRTEM 517417 -3.26% 458.65 474.10
ECO BOARD IN 523732 -3.26% 28.82 29.79
VAS INFRA 531574 -3.26% 4.15 4.29
KIRI DYES 532967 -3.26% 387.15 400.20
SBC 542725 -3.26% 22.25 23.00
NUVAMA 543988 -3.26% 4095.10 4232.90
TRF LTD. 505854 -3.25% 417.35 431.35
ROYALE MANOR 526640 -3.25% 42.33 43.75
SYSCHEM (I) 531173 -3.25% 56.50 58.40
KIRL INDUS 500243 -3.24% 4229.90 4371.65
KAVITIND 524444 -3.24% 2.39 2.47
STER TECH 532374 -3.24% 137.35 141.95
DOLLAR 541403 -3.24% 497.75 514.40
LICI 543526 -3.24% 1006.60 1040.30
PILITA 500327 -3.23% 14.39 14.87
ANJANI PORTL 518091 -3.23% 205.45 212.30
ARMAN FIN 531179 -3.23% 2204.35 2278.00
NAVIN FLUORI 532504 -3.23% 3018.20 3118.90
AUBANK 540611 -3.23% 570.75 589.80
NIVAKA 542206 -3.23% 4.79 4.95
SUVENPHAR 543064 -3.23% 643.10 664.55
BANNARI AMAN 500041 -3.22% 2605.60 2692.35
NIIT LTD. 500304 -3.22% 123.10 127.20
LLOYDS MET E 512455 -3.22% 564.75 583.55
VIJAY TEXTIL 530151 -3.22% 24.02 24.82
SABOO SODIUM 530461 -3.22% 19.21 19.85
SHYAMMETL 543299 -3.22% 627.70 648.60
CRESSANDA SO 512379 -3.21% 21.41 22.12
RICO AUTO 520008 -3.21% 95.05 98.20
SUPER TANNER 523842 -3.21% 10.55 10.90
JAGRAN PRAK 532705 -3.21% 117.60 121.50
ALLIED DIGIT 532875 -3.21% 153.60 158.70
SMGOLD 542034 -3.21% 19.28 19.92
INN.TECH.PAC 523840 -3.2% 31.14 32.17
ONMOBILE 532944 -3.2% 81.55 84.25
LAHL 540026 -3.2% 8.47 8.75
TECHNOE 542141 -3.2% 715.65 739.30
KKSHL 544013 -3.2% 63.50 65.60
MARGO FIN 500206 -3.19% 47.00 48.55
BIRLA CORPN. 500335 -3.19% 1706.20 1762.45
AMINES&PLAST 506248 -3.19% 173.15 178.85
PANAMA PETRO 524820 -3.19% 344.10 355.45
BAMPSL SECUR 531591 -3.19% 9.42 9.73
KANORIA CHEM 506525 -3.18% 124.95 129.05
ALOK INDS. 521070 -3.18% 28.02 28.94
IOL CHEM PH 524164 -3.18% 398.40 411.50
NELCAST 532864 -3.18% 152.35 157.35
SPS 538402 -3.18% 68.25 70.49
KALYANI 544023 -3.18% 500.00 516.40
SARDA ENMIN 504614 -3.17% 207.50 214.30
GANESH ECOSP 514167 -3.17% 1043.80 1077.95
SRESTHA 539217 -3.17% 1.22 1.26
SCFL 539252 -3.17% 22.01 22.73
AARTI INDUST 524208 -3.16% 648.05 669.20
ORIENT PRESS 526325 -3.16% 93.79 96.85
BANKBARODA 532134 -3.16% 261.70 270.25
BANK MAHA 532525 -3.16% 57.98 59.87
JETAIRWAYS 532617 -3.16% 48.17 49.74
MIC ELECTRON 532850 -3.16% 45.65 47.14
DIXON 540699 -3.16% 6545.00 6758.40
JIOFIN 543940 -3.16% 308.35 318.40
MAH.SEAMLESS 500265 -3.15% 916.90 946.70
STEL 533316 -3.15% 324.55 335.10
SIS 540673 -3.15% 417.10 430.65
VIKASMCORP 542655 -3.15% 6.14 6.34
THERMAX 500411 -3.14% 3581.65 3697.80
SESHA.PAPER 502450 -3.14% 330.10 340.80
PENLAND LTD 503031 -3.14% 56.36 58.19
SNL BEARINGS 505827 -3.14% 338.25 349.20
FSC 540798 -3.14% 8.32 8.59
KAKA 543939 -3.14% 185.00 191.00
INDIAN INFO. 509051 -3.13% 2.17 2.24
SYNTHIKO FOI 513307 -3.13% 81.00 83.62
SANGHI IND. 526521 -3.13% 109.95 113.50
PAGE INDUSTR 532827 -3.13% 34473.60 35588.50
ROSSELL IND 533168 -3.13% 436.90 451.00
PITTIENG 513519 -3.12% 774.25 799.20
SOTL 524667 -3.12% 433.50 447.45
NILE LTD. 530129 -3.12% 1361.65 1405.55
UDAIPUR CEME 530131 -3.12% 38.49 39.73
TCIEXP 540212 -3.12% 1142.85 1179.65
KRANTI 542459 -3.12% 82.32 84.97
NAZARA 543280 -3.12% 755.55 779.90
ROLEXRINGS 543325 -3.12% 2095.25 2162.65
MADRASFERT 590134 -3.12% 96.25 99.35
SHAREINWARR 961917 -3.12% 1365.95 1410.00
DEEPAK NITR. 506401 -3.11% 2193.25 2263.65
JK TYRE IND 530007 -3.11% 499.55 515.60
GUJ.HOTELS 507960 -3.1% 187.50 193.50
RGRL 519191 -3.1% 11.55 11.92
SUNDAR.CLAY 520056 -3.1% 9027.60 9316.45
DIANA TEA CO 530959 -3.1% 32.50 33.54
SHILCHAR TEC 531201 -3.1% 3846.90 3969.90
TCFC FINANCE 532284 -3.1% 61.53 63.50
LATENTVIEW 543398 -3.1% 506.30 522.50
FGP LTD. 500142 -3.09% 6.27 6.47
VAKRANGEE 511431 -3.09% 24.80 25.59
CAMLINFINE 532834 -3.09% 117.65 121.40
CIGNITI TECH 534758 -3.09% 1046.35 1079.70
PRUDENT 543527 -3.09% 1356.35 1399.60
DCI 543636 -3.09% 217.90 224.85
SIYARAM 544047 -3.09% 86.25 89.00
ASHIRWAD CAP 512247 -3.08% 5.97 6.16
SANDU PHARMA 524703 -3.07% 67.58 69.72
LA-OPALA RG 526947 -3.07% 337.55 348.25
COSPOWER 543172 -3.07% 249.25 257.15
74GOI2062 800489 -3.07% 104.15 107.45
VARDH TEXT 502986 -3.06% 428.75 442.30
MILGREY FIN 511018 -3.06% 88.20 90.98
S.R.INDUS. 513515 -3.06% 2.22 2.29
NATIONAL FER 523630 -3.06% 96.50 99.55
MARUTISUZUK 532500 -3.06% 11150.60 11502.85
POWER FINAN 532810 -3.06% 389.45 401.75
HATHWAY CAB 533162 -3.06% 22.53 23.24
DHUN TEAIND 538902 -3.06% 215.20 222.00
ADANIGREEN 541450 -3.06% 1918.75 1979.25
RISHITECH 523021 -3.05% 42.56 43.90
TRIL 532928 -3.05% 344.80 355.65
POWERMECH 539302 -3.05% 5062.30 5221.75
NEERAJ 539409 -3.05% 20.01 20.64
COFFEEDAY 539436 -3.05% 56.55 58.33
AARTI DRUGS 524348 -3.04% 500.00 515.70
SHARDA MOTOR 535602 -3.04% 1363.10 1405.80
GENUSPAPER 538961 -3.04% 22.03 22.72
SHIL 542905 -3.04% 405.25 417.95
UCAL FUEL 500464 -3.03% 166.30 171.50
TORNT POWER 532779 -3.03% 1117.05 1151.95
SURYA ROSHNI 500336 -3.02% 598.05 616.70
TALBROS AUTO 505160 -3.02% 276.50 285.10
HALDYN GLASS 515147 -3.02% 160.75 165.75
SANCO TRANS 523116 -3.02% 630.40 650.00
POLYMECH.MCH 526043 -3.02% 54.50 56.20
20 MICRONS 533022 -3.02% 144.60 149.10
KALYANI INV 533302 -3.02% 4025.80 4151.05
CAPTAIN POLY 536974 -3.02% 48.49 50.00
THIRUMALAI 500412 -3.01% 244.90 252.50
INTER.COMBUS 505737 -3.01% 1792.35 1847.90
UNITECH INTE 531867 -3.01% 6.44 6.64
PMCFIN 534060 -3.01% 2.90 2.99
DEVINE IMPE 531585 -3% 8.40 8.66
GOPAL IRON S 531913 -3% 7.77 8.01
PDMJEPAPER 539785 -3% 68.47 70.59
MAITHAN ALL 590078 -3% 1060.40 1093.20
EUPHORIAIT 544094 -2.99% 72.95 75.20
KIC METALIKS 513693 -2.98% 51.85 53.44
GOLDSTONE EN 531439 -2.98% 148.15 152.70
AFEL 538351 -2.98% 6.52 6.72
UNIV.CABLE 504212 -2.97% 449.75 463.50
PRADEEP MET. 513532 -2.97% 254.60 262.40
SANDHAR 541163 -2.97% 533.10 549.40
INDONG 543769 -2.97% 18.31 18.87
PRAG BOSIMI 500192 -2.96% 3.60 3.71
CANFIN HOMES 511196 -2.96% 768.35 791.75
AJEL 530713 -2.96% 15.76 16.24
HIPOLIN LTD. 530853 -2.96% 147.65 152.15
MITSU 540078 -2.96% 169.10 174.25
RVNL 542649 -2.96% 259.00 266.90
SULA 543711 -2.96% 533.45 549.75
BALRAM.CHINI 500038 -2.95% 371.65 382.95
ARROWGREEN 516064 -2.95% 396.05 408.10
SHIVA CEMENT 532323 -2.95% 50.05 51.57
BF UTILI 532430 -2.95% 852.90 878.80
JHS SVEN 532771 -2.95% 23.04 23.74
JSW ENERGY 533148 -2.95% 506.55 521.95
GLOBAL CAP. 530263 -2.94% 0.99 1.02
ALPA LAB 532878 -2.94% 98.02 100.99
KSOLVES 543599 -2.94% 1227.05 1264.25
PROCTER &GAM 500459 -2.93% 15722.05 16196.85
RUTTONSHA IN 517035 -2.93% 912.40 939.95
IGARSHI MOT 517380 -2.93% 469.40 483.55
INDUSIND BNK 532187 -2.93% 1449.15 1492.90
SPANDANA 542759 -2.93% 938.15 966.45
APOLLOPIPES 531761 -2.92% 714.00 735.45
HELPAGE 539174 -2.92% 16.60 17.10
HUIL 539984 -2.92% 2248.65 2316.30
WARREN TEA 508494 -2.91% 46.09 47.47
IMAGICAA 539056 -2.91% 80.64 83.06
IRCTC 542830 -2.91% 924.60 952.30
CSBBANK 542867 -2.91% 350.50 361.00
SIRCA 543686 -2.91% 344.80 355.15
MAFATLAL IND 500264 -2.9% 142.25 146.50
SAICOM 512097 -2.9% 0.67 0.69
SIGNET IND 512131 -2.9% 71.97 74.12
KINGFA 524019 -2.9% 1924.80 1982.20
AVANTEL LTD 532406 -2.9% 112.15 115.50
JUBL FOOD 533155 -2.9% 469.10 483.10
DYNAVISION 517238 -2.89% 272.40 280.50
ROYAL CUSHIO 526193 -2.89% 29.95 30.84
GMLM 539515 -2.89% 132.65 136.60
IEX 540750 -2.89% 140.95 145.15
CLEAN 543318 -2.89% 1420.55 1462.90
BLUEJET 544009 -2.89% 349.05 359.45
PIX TRANS 500333 -2.88% 1383.35 1424.40
PTL LTD 509220 -2.88% 44.22 45.53
DVL 523736 -2.88% 373.75 384.85
AIMCO PESTI. 524288 -2.88% 111.35 114.65
MGL 539957 -2.88% 1468.50 1512.00
CESCVENTURE 542333 -2.88% 699.10 719.80
MODISON MET. 506261 -2.87% 123.40 127.05
NATH BIOGEN 537291 -2.87% 204.70 210.75
GARMNTMNTR 539216 -2.87% 7.78 8.01
MJCO 539289 -2.87% 142.30 146.50
BESTAGRO 539660 -2.87% 583.00 600.25
KAPILRAJ 539679 -2.87% 14.21 14.63
WINDLAS 543329 -2.87% 497.10 511.80
MOTISONS 544053 -2.87% 179.35 184.65
RAPICUT CARB 500360 -2.86% 120.45 124.00
SAGAR CEM. 502090 -2.86% 239.40 246.45
MADHUS.IND. 515059 -2.86% 78.37 80.68
PRIMA PLASTI 530589 -2.86% 205.70 211.75
LINC PEN &PL 531241 -2.86% 573.40 590.30
ENT NETWORK 532700 -2.86% 323.00 332.50
SHREEGANES 539470 -2.86% 1.36 1.40
SHALBY 540797 -2.86% 279.00 287.20
SRI DIGV CEM 502180 -2.85% 103.80 106.85
ICRA 532835 -2.85% 5850.65 6022.35
EMAMIREAL 533218 -2.85% 100.70 103.65
MOIL LTD 533286 -2.85% 264.60 272.35
TITAGARH WAG 532966 -2.84% 947.95 975.65
PARVATI 541347 -2.84% 12.30 12.66
PCL 543814 -2.84% 95.00 97.78
DSPPSBKETF 543948 -2.84% 68.39 70.39
GRIND NORTON 506076 -2.82% 2117.00 2178.40
WEPSOLN 532373 -2.82% 39.35 40.49
DITCO 539405 -2.82% 11.71 12.05
ENDURANCE 540153 -2.82% 1801.35 1853.65
CARTRADE 543333 -2.82% 745.30 766.90
UTTAM SUGAR 532729 -2.81% 345.30 355.30
INNOVATORS 541353 -2.81% 195.10 200.75
INDO RAMA 500207 -2.8% 51.00 52.47
SUNTECK REAL 512179 -2.8% 465.40 478.80
SONATA SOFT. 532221 -2.8% 838.35 862.50
BRIGADE 532929 -2.8% 995.00 1023.70
HPL 540136 -2.8% 333.55 343.15
MAGADHSUGAR 540650 -2.8% 605.25 622.70
ATALREAL 543911 -2.8% 15.99 16.45
TATATECH 544028 -2.8% 1046.10 1076.20
CHAMBAL FERT 500085 -2.79% 344.80 354.70
DELTAMAGNT 504286 -2.79% 94.00 96.70
GOWRA LEASNG 530709 -2.79% 40.75 41.92
SHREE RAMA 532310 -2.79% 27.51 28.30
HARSHDEEP 544105 -2.79% 49.10 50.51
VEEJAY LAKSH 522267 -2.78% 47.53 48.89
BDH INDUS. 524828 -2.78% 297.00 305.50
AMRAWOR AGRI 531991 -2.78% 1.05 1.08
TATA TELESER 532371 -2.78% 86.67 89.15
INDOCO REM 532612 -2.78% 351.10 361.15
GALACTICO 542802 -2.78% 4.90 5.04
MULTIBASE I 526169 -2.77% 273.40 281.20
JBM AUTO 532605 -2.77% 2176.20 2238.30
ADANI POWER 533096 -2.77% 550.95 566.65
IRFC 543257 -2.77% 147.40 151.60
ODYSSEY TECH 530175 -2.76% 76.14 78.30
ASIAN GRANIT 532888 -2.76% 64.15 65.97
WAA 541445 -2.76% 150.00 154.25
RUNGTA IRRIG 530449 -2.75% 68.29 70.22
SUTLEJ TEXT 532782 -2.75% 64.64 66.47
RAJ TELE 532826 -2.75% 59.00 60.67
XELPMOC 542367 -2.75% 125.40 128.95
SUNFLAG IRON 500404 -2.74% 198.55 204.15
MOLD-TEK TEC 526263 -2.74% 211.20 217.15
63MOONS 526881 -2.74% 476.25 489.65
GODREJ CONS 532424 -2.74% 1232.25 1267.00
IDFC 532659 -2.74% 115.45 118.70
OMAXE LTD 532880 -2.74% 101.15 104.00
KOLTEPATIL 532924 -2.74% 475.10 488.50
VARROC 541578 -2.74% 498.15 512.20
LIKHITHA 543240 -2.74% 262.45 269.85
CNCRD 543619 -2.74% 710.00 730.00
SAKTHI SUGAR 507315 -2.73% 35.27 36.26
SUPERB PAPER 532070 -2.73% 186.80 192.05
GUJ.MINERAL 532181 -2.73% 391.40 402.40
SUZLONENERGY 532667 -2.73% 43.13 44.34
STEEL AUTH. 500113 -2.72% 121.75 125.15
JAY USHIN 513252 -2.72% 730.60 751.05
ANANTRAJ 515055 -2.72% 339.55 349.05
DREDGING COR 523618 -2.72% 712.85 732.75
DHANALAK.BNK 532180 -2.72% 46.78 48.09
UCOBANK 532505 -2.72% 55.09 56.63
KERNEX MICRO 532686 -2.72% 648.85 667.00
ADANIGAS 542066 -2.72% 1018.95 1047.40
HAPPSTMNDS 543227 -2.72% 848.90 872.60
ANDHRA SUGAR 590062 -2.72% 109.25 112.30
JAYKAY 500306 -2.71% 141.70 145.65
JCHAC 523398 -2.71% 1104.55 1135.30
GALLAN METAL 532726 -2.71% 209.95 215.80
11QPD 543177 -2.71% 2.87 2.95
AHMED.STEEL 522273 -2.7% 42.91 44.10
DCMSHRIRAM 523367 -2.7% 976.25 1003.30
SYNGENE 539268 -2.7% 707.40 727.00
DCXINDIA 543650 -2.7% 316.90 325.70
JINDAL SAW 500378 -2.69% 488.95 502.45
VISHNU CHEM 516072 -2.69% 300.65 308.95
RITESH INTER 519097 -2.69% 27.86 28.63
VISHAL 538598 -2.69% 22.09 22.70
TAHL 540108 -2.69% 2.89 2.97
DCW LTD. 500117 -2.68% 57.40 58.98
MAH & MAH 500520 -2.68% 1901.00 1953.30
ASSO.ALCOHOL 507526 -2.68% 539.65 554.50
FOODS & INNS 507552 -2.68% 143.50 147.45
WIPRO LTD. 507685 -2.68% 517.10 531.35
JINDAL STE 532286 -2.68% 754.85 775.65
JUPITER INFO 534623 -2.68% 44.64 45.87
QUESS 539978 -2.68% 521.25 535.60
BRIGHT 543831 -2.68% 490.90 504.40
ASHOK LEYL. 500477 -2.67% 169.40 174.05
NAVNETEDUL 508989 -2.67% 147.85 151.90
PETRONET LNG 532522 -2.67% 273.80 281.30
RGF 539669 -2.67% 0.73 0.75
SYRMA 543573 -2.67% 511.65 525.70
MULTI-PURPOS 504356 -2.66% 9.50 9.76
KITEX GARMEN 521248 -2.66% 243.75 250.40
WATERBASE 523660 -2.66% 78.81 80.96
CSL 538868 -2.66% 9.53 9.79
PENNAR STEEL 513228 -2.65% 135.75 139.45
MUNAUTO 520059 -2.65% 86.25 88.60
POLY MEDICUR 531768 -2.65% 1583.40 1626.45
J & K BANK 532209 -2.65% 137.90 141.65
SRG HFL 534680 -2.65% 264.80 272.00
TTIENT 538597 -2.65% 16.93 17.39
ASPIRA 540788 -2.65% 32.01 32.88
CHALET 542399 -2.65% 818.15 840.40
MESON 543982 -2.65% 691.00 709.80
GUJ.NARMADA 500670 -2.64% 648.45 666.05
CHOLAFIN 511243 -2.64% 1069.20 1098.20
PRAJ IND.LTD 522205 -2.64% 503.45 517.10
BH.IMMUN&BIO 524663 -2.64% 31.67 32.53
GEOJITFSL 532285 -2.64% 75.28 77.32
DATAM GLOB 532528 -2.64% 600.30 616.60
NAHAR CAP 532952 -2.64% 300.45 308.60
GSTL 540654 -2.64% 21.79 22.38
TVSSCS 543965 -2.64% 180.60 185.50
CELLO 544012 -2.64% 852.85 875.95
FEDERAL BANK 500469 -2.63% 150.20 154.25
SOM DISTILL. 507514 -2.63% 275.35 282.80
KHAITAN CHEM 507794 -2.63% 76.61 78.68
APEX 540692 -2.63% 216.60 222.45
SHELTER 543963 -2.63% 59.26 60.86
RUCHI SOYA 500368 -2.62% 1577.80 1620.20
GRPLTD 509152 -2.62% 6194.95 6361.60
YASHPAKKA 516030 -2.62% 316.05 324.55
SHYAM TELEC. 517411 -2.62% 12.65 12.99
INNOCORP L 531929 -2.62% 5.57 5.72
ORTINLAABS 539287 -2.62% 20.07 20.61
ICICIAUTO 543450 -2.62% 206.79 212.35
BHARAT PET. 500547 -2.61% 608.55 624.85
SIMMONDS-MAR 507998 -2.61% 74.02 76.00
JINDAL CAP. 530405 -2.61% 36.99 37.98
RANE BRAKE 532987 -2.61% 762.60 783.00
STL 540738 -2.61% 34.73 35.66
KOTHARI PROD 530299 -2.6% 138.85 142.55
ARTEMISMED 542919 -2.6% 176.10 180.80
SP CAPITAL 530289 -2.59% 38.69 39.72
DALBHARAT 542216 -2.59% 2016.45 2070.05
ATV PROJECTS 500028 -2.58% 19.60 20.12
MARAL OVERS 521018 -2.58% 77.16 79.20
M&M FINANSER 532720 -2.58% 281.45 288.90
GLOBAL VECT 532773 -2.58% 121.00 124.20
CHCL 542678 -2.58% 22.66 23.26
XCHANGING 532616 -2.57% 138.45 142.10
VISHALBL 539398 -2.57% 147.90 151.80
ORISSA MINE 590086 -2.57% 6526.85 6699.35
NALIN LEASE 531212 -2.56% 49.05 50.34
FDC LIMITED 531599 -2.56% 444.55 456.25
DISH TV 532839 -2.56% 21.33 21.89
RADHEY 539814 -2.56% 91.45 93.85
CGPOWER 500093 -2.55% 427.80 439.00
KREBS BIOCHM 524518 -2.55% 72.31 74.20
CORAL (I)FIN 531556 -2.55% 54.67 56.10
3I INFOTECH 532628 -2.55% 48.89 50.17
V2RETAIL 532867 -2.55% 365.10 374.65
DOMS 544045 -2.55% 1553.45 1594.10
HSIL 500187 -2.54% 816.25 837.55
BALKRISH IND 502355 -2.54% 2230.80 2289.05
VLS FINANCE 511333 -2.54% 274.20 281.35
PAN INDIA C 511525 -2.54% 2.69 2.76
11MPD 543175 -2.54% 1.15 1.18
TATA POWER 500400 -2.53% 366.05 375.55
DCM LTD. 502820 -2.53% 82.15 84.28
RAS RESORTS 507966 -2.53% 43.09 44.21
NEELAMALAI 508670 -2.53% 3850.20 3950.25
ADANI ENTER 512599 -2.53% 3216.95 3300.45
DHAN ROTO SP 521216 -2.53% 188.40 193.30
ELDECO HOUS. 523329 -2.53% 798.55 819.25
UPSURGE INV. 531390 -2.53% 45.42 46.60
AKZOINDIA 500710 -2.52% 2569.80 2636.10
SAINT-GOBAIN 515043 -2.52% 127.90 131.20
MAHINDRALIFE 532313 -2.52% 589.60 604.85
AIKPIPES 544072 -2.52% 110.05 112.90
RUBFILA INT. 500367 -2.51% 77.77 79.77
KANISHK ST. 513456 -2.51% 31.50 32.31
CIANAGRO 519477 -2.51% 41.59 42.66
BIRLA PRETEC 522105 -2.51% 62.26 63.86
RESONANCE 524218 -2.51% 105.00 107.70
GENUS POWER 530343 -2.51% 239.20 245.35
TIRUPATI SAR 531814 -2.51% 15.16 15.55
NAGARFERT 539917 -2.51% 12.41 12.73
CAMPUS 543523 -2.51% 243.10 249.35
MODIPON 503776 -2.5% 39.00 40.00
CHOLAHLDNG 504973 -2.5% 1053.10 1080.15
PRISM MEDI 512217 -2.5% 28.45 29.18
AMIC 544037 -2.5% 798.50 819.00
699GOI2051 800435 -2.5% 96.33 98.80
GTN INDUS 500170 -2.49% 37.66 38.62
JSWSL 500228 -2.49% 798.20 818.55
ISHITA DRUGS 524400 -2.49% 74.13 76.02
SKP SECURE. 531169 -2.49% 98.05 100.55
PRAVEG 531637 -2.49% 891.45 914.25
BURNPUR 532931 -2.49% 6.65 6.82
NHPC 533098 -2.49% 88.03 90.28
SHK 539450 -2.49% 195.65 200.65
VIVANTA 541735 -2.49% 4.31 4.42
EPBIO 543595 -2.49% 189.80 194.65
JISLBNDVR 570004 -2.49% 32.10 32.92
EXIDE IND. 500086 -2.48% 318.10 326.20
ITDCEM 509496 -2.48% 334.80 343.30
MAHAAN FOODS 519612 -2.48% 39.01 40.00
RENUKA SUGAR 532670 -2.48% 45.54 46.70
ASKAUTOLTD 544022 -2.48% 294.95 302.45
N C L IND. 502168 -2.47% 230.75 236.60
MAN IND.(I) 513269 -2.47% 380.70 390.35
AXTEL INDUS. 523850 -2.47% 623.15 638.90
MARIS SPIN. 531503 -2.47% 42.29 43.36
KACL 531780 -2.47% 13.42 13.76
CINELINE 532807 -2.47% 118.60 121.60
SATIA 539201 -2.47% 122.50 125.60
JAYBH.MARUTI 520066 -2.46% 126.65 129.85
MANGLR.CHEM 530011 -2.46% 126.95 130.15
MUKESH BABU 530341 -2.46% 135.00 138.40
WEST LEIRES 538382 -2.46% 200.00 205.05
GULFOIL LUB 538567 -2.46% 1024.40 1050.20
DDIL 539559 -2.46% 6.73 6.90
WALCHAND PF 501370 -2.45% 248.55 254.80
N.R.AGARWAL 516082 -2.45% 436.55 447.50
DHAMPURE SGR 531923 -2.45% 92.95 95.28
SAVEN TECHNO 532404 -2.45% 63.03 64.61
PVR LTD 532689 -2.45% 1365.45 1399.70
MFL200923A 938798 -2.45% 996.00 1021.00
MEDIA ONE 503685 -2.44% 38.44 39.40
J.B.CHEMICAL 506943 -2.44% 1604.15 1644.20
AJANTA SOYA 519216 -2.44% 30.85 31.62
CHANDRA PRAB 530309 -2.44% 30.77 31.54
DYNACONS SYS 532365 -2.44% 875.20 897.10
TVSELE 532513 -2.44% 314.15 322.00
D B REALTY 533160 -2.44% 268.00 274.70
SHARP INV 538212 -2.44% 0.80 0.82
RAWEDGE 541634 -2.44% 38.04 38.99
TRACXN 543638 -2.44% 97.80 100.25
SPICEJET LTD 500285 -2.43% 64.62 66.23
PAS.ACRYLON 500456 -2.43% 43.39 44.47
DCBBANK 532772 -2.43% 128.75 131.95
ALEM PHARMA 533573 -2.43% 1026.45 1052.00
ONELIFE CAP 533632 -2.43% 18.44 18.90
RPTECH 544119 -2.43% 357.35 366.25
UMESL 532398 -2.42% 6.05 6.20
ORACLE FIN 532466 -2.42% 7648.65 7838.70
SREE RAYALA 532842 -2.42% 536.25 549.55
SPACEAGE 538920 -2.42% 55.60 56.98
ANMOL 542437 -2.42% 56.08 57.47
MOVALUE 543576 -2.42% 90.19 92.43
KESAR ENT. 507180 -2.41% 125.70 128.80
ATISHAY 538713 -2.41% 74.46 76.30
LALPATHLAB 539524 -2.41% 2312.50 2369.70
VINATI ORG. 524200 -2.4% 1622.35 1662.30
LAFFANS PETR 524522 -2.4% 46.82 47.97
VIVANZA 530057 -2.4% 8.13 8.33
TEAMLEASE 539658 -2.4% 2987.85 3061.35
SPAL 540048 -2.4% 603.45 618.30
BOROLTD 543212 -2.4% 378.75 388.05
EQUITASBNK 543243 -2.4% 99.60 102.05
DRONACHRYA 543713 -2.4% 170.85 175.05
KPT 505299 -2.39% 508.40 520.85
LUHARUKA 512048 -2.39% 4.90 5.02
MAYUR UNIQ. 522249 -2.39% 506.35 518.75
MAH.RAS.APEX 523384 -2.39% 137.00 140.35
KMC SHIL 524520 -2.39% 91.58 93.82
OVOBEL FOODS 530741 -2.39% 222.85 228.30
DYNAMAT.TECH 505242 -2.38% 7358.30 7537.35
YASHO 541167 -2.38% 2127.95 2179.75
TARC 543249 -2.38% 158.00 161.85
SHRADHAIND 543976 -2.38% 61.54 63.04
GOODRICKE 500166 -2.37% 181.05 185.45
JINDAL POLYF 500227 -2.37% 563.20 576.85
ASIAN PAINTS 500820 -2.37% 2793.75 2861.70
STL STR INF 513173 -2.37% 35.01 35.86
LNT FH 533519 -2.37% 164.95 168.95
TATA STEEL 500470 -2.36% 140.75 144.15
BAJAJ ELECT. 500031 -2.35% 1005.45 1029.60
MRPL 500109 -2.35% 230.15 235.70
SHIV.BIMETAL 513097 -2.35% 537.15 550.05
RATNAMNI MET 520111 -2.35% 3014.40 3086.80
GULSHAN POLY 532457 -2.35% 197.30 202.05
TV18BRDCST 532800 -2.35% 63.19 64.71
SCPL 540757 -2.35% 402.65 412.35
SHANTIDENM 544059 -2.35% 70.32 72.01
RANE HOLDIN 505800 -2.34% 1100.40 1126.80
AMAZEENT 531112 -2.34% 221.35 226.65
DAAWAT 532783 -2.34% 177.15 181.40
SICAGEN IND 533014 -2.34% 60.16 61.60
TEXMO PIPES 533164 -2.34% 94.25 96.51
WORL 542667 -2.34% 7.51 7.69
PSUBNKBEES 590108 -2.34% 75.97 77.79
SURAJ INDUS. 526211 -2.33% 96.60 98.90
GATI LTD. 532345 -2.33% 115.25 118.00
ACTION CONST 532762 -2.33% 1215.70 1244.65
JOONKTOLLEE 538092 -2.33% 90.08 92.23
ACCEL 517494 -2.32% 24.39 24.97
VASCON ENG 533156 -2.32% 74.16 75.92
NOVARTIS 500672 -2.31% 957.15 979.80
SINCLAIR HOT 523023 -2.31% 122.70 125.60
RTNINFRA 534597 -2.31% 78.74 80.60
INTEGRA TELE 536868 -2.31% 10.14 10.38
FREDUN 539730 -2.3% 846.50 866.40
CHEMFABALKA 541269 -2.3% 569.75 583.15
NATCO PHARM 524816 -2.29% 982.90 1005.90
ASIAN STAR 531847 -2.29% 807.15 826.10
PONNI SUG(ER 532460 -2.29% 416.25 426.00
FACOR ALLOYS 532656 -2.29% 8.97 9.18
VISHWARAJ 542852 -2.29% 17.52 17.93
RRKABEL 543981 -2.29% 1440.55 1474.35
KINGSINFRA 530215 -2.28% 181.80 186.05
ADANI PORTS 532921 -2.28% 1299.05 1329.40
KIRAN VYPAR 537750 -2.28% 173.45 177.50
DBL 540047 -2.28% 436.20 446.40
NARMADA 543643 -2.28% 25.77 26.37
JOINDRE CAPI 531861 -2.27% 53.00 54.23
SOUTH PET(PS 590030 -2.27% 88.17 90.22
KAKATIYA CEM 500234 -2.26% 218.05 223.10
MOTOR&GEN.FI 501343 -2.26% 39.00 39.90
PIONEER EMB 514300 -2.26% 48.97 50.10
INDXTRA 524614 -2.26% 9.50 9.72
THEINVEST 530023 -2.26% 138.35 141.55
BLS 540073 -2.26% 366.85 375.35
SANSERA 543358 -2.26% 1009.90 1033.25
WHEELS INDIA 590073 -2.26% 621.75 636.10
AMBUJA CEME 500425 -2.25% 589.55 603.15
TRITON VALVE 505978 -2.25% 3161.45 3234.35
USHA MART.LT 517146 -2.25% 315.25 322.50
GGL 540936 -2.25% 10.43 10.67
ORIENTELEC 541301 -2.25% 208.85 213.65
ATUL LTD. 500027 -2.24% 6079.05 6218.55
SADHANA NITR 506642 -2.24% 75.83 77.57
MASTEK LTD 523704 -2.24% 2909.35 2975.90
GEECEE 532764 -2.24% 271.05 277.25
EMAMI PAPER 533208 -2.24% 128.80 131.75
BANDHANBNK 541153 -2.24% 196.60 201.10
BCG 532368 -2.23% 17.56 17.96
SUN TVNET 532733 -2.23% 606.25 620.05
SHREE CEMENT 500387 -2.22% 25600.85 26182.00
NTC INDUST 526723 -2.22% 125.45 128.30
NARMADA GEL 526739 -2.22% 385.80 394.55
VISAGAR FIN 531025 -2.22% 0.88 0.90
SHRIRAM ASSE 531359 -2.22% 246.65 252.25
SUNSHINE 532154 -2.22% 0.88 0.90
STL GLOBAL 532730 -2.22% 17.17 17.56
KINETIC ENG. 500240 -2.21% 178.80 182.85
VINADITYA TR 504380 -2.21% 77.37 79.12
HERC.HOISTS 505720 -2.21% 427.30 436.95
PSUBANKICI 543819 -2.21% 68.89 70.45
USK 543861 -2.21% 57.55 58.85
FORTIS MLR 523696 -2.2% 53.33 54.53
ALU FLUORIDE 524634 -2.2% 449.10 459.20
LYKISLTD 530689 -2.2% 57.00 58.28
KOKUYOCMLN 523207 -2.19% 127.25 130.10
JUBILANT 530019 -2.19% 556.25 568.70
RADHE DEVLOP 531273 -2.19% 3.58 3.66
PUNJAB NATIO 532461 -2.19% 120.70 123.40
LYKA LABS 500259 -2.18% 121.00 123.70
INDIAN OVER. 532388 -2.18% 63.18 64.59
AHLUWALIA CO 532811 -2.18% 1170.45 1196.50
BHARAT FORGE 500493 -2.16% 1152.20 1177.60
APLAB LTD. 517096 -2.16% 85.57 87.46
SACHETA MET. 531869 -2.16% 23.54 24.06
NAT.ALUM 532234 -2.16% 152.10 155.45
RMC 540358 -2.16% 520.00 531.50
ATL 543954 -2.16% 63.45 64.85
SINGER INDIA 505729 -2.15% 93.35 95.40
INTER ST.FIN 526859 -2.15% 2.28 2.33
CHOKSI IMAG 530427 -2.15% 70.84 72.40
NUCLE.SOFT E 531209 -2.15% 1366.50 1396.55
GRM OVERSEAS 531449 -2.15% 173.35 177.15
LAHOTI OVER. 531842 -2.15% 47.84 48.89
SUMICHEM 542920 -2.15% 374.65 382.90
BATA INDIA 500043 -2.14% 1406.65 1437.45
CLARI CHEM 506390 -2.14% 511.45 522.65
SANINFRA 532435 -2.14% 22.88 23.38
AIAENGINEER 532683 -2.14% 3706.70 3787.80
CORDS CABLE 532941 -2.14% 169.50 173.20
TALBROSENG 538987 -2.14% 663.10 677.60
STOVAC IND. 504959 -2.13% 2554.95 2610.65
LOY.TEX MILL 514036 -2.13% 604.40 617.55
3M INDIA LTD 523395 -2.13% 30612.70 31280.00
INNOVATIVE 541983 -2.13% 29.00 29.63
DATAPATTNS 543428 -2.13% 2493.35 2547.65
MANKIND 543904 -2.13% 2052.85 2097.55
SPL 544035 -2.13% 92.00 94.00
MANUGRAPH IN 505324 -2.12% 24.89 25.43
SAKTHI FIN. 511066 -2.12% 79.57 81.29
IND CEM CAP 511355 -2.12% 19.38 19.80
KILBURN ENGG 522101 -2.12% 295.70 302.10
TITAN SECUR. 530045 -2.12% 32.72 33.43
ISGEC 533033 -2.12% 838.70 856.85
CANOPYFIN 539304 -2.12% 85.00 86.84
UTKARSHBNK 543942 -2.12% 51.36 52.47
DALMIASUG 500097 -2.11% 383.55 391.80
APOLLO TYRES 500877 -2.11% 506.95 517.90
NAHAR POLY 523391 -2.11% 194.80 199.00
KABRA EXTR 524109 -2.11% 358.90 366.65
VMART 534976 -2.11% 1925.55 1967.00
SCHAND 540497 -2.11% 266.90 272.65
IRIS 540735 -2.11% 130.05 132.85
835MFL26 938135 -2.11% 930.00 950.00
ELEC.CASTING 500128 -2.1% 165.65 169.20
TATA INVEST. 501301 -2.1% 6985.55 7135.40
STD.INDUST. 530017 -2.1% 22.85 23.34
RANE ENGVL 532988 -2.1% 356.50 364.15
SPENCER 542337 -2.1% 111.65 114.05
HARSHA 543600 -2.1% 408.50 417.25
CENTURY ENKA 500280 -2.09% 450.20 459.80
ZF STEERING 505163 -2.09% 884.90 903.80
COSMO FILMS 508814 -2.09% 516.60 527.65
AVONMORE 511589 -2.09% 105.55 107.80
AJANTA PHARM 532331 -2.09% 2080.10 2124.60
ASTRAL POLY 532830 -2.09% 2050.60 2094.45
ROJL 543171 -2.09% 4.68 4.78
REVATHI EQU. 505368 -2.08% 2885.70 2947.05
SUNEDISON 531260 -2.08% 582.35 594.75
TRANWAY 542923 -2.08% 8.00 8.17
RELIANCE 500325 -2.07% 2909.00 2970.40
MPL 526143 -2.07% 17.07 17.43
XTGLOBAL 531225 -2.07% 40.16 41.01
JIN POLY INV 536773 -2.07% 719.30 734.50
POLYMAC 537573 -2.07% 39.66 40.50
ORIENT HOTEL 500314 -2.06% 130.85 133.60
VARD HOLDNG 500439 -2.06% 3090.80 3155.90
NYSSACORP 504378 -2.06% 8.08 8.25
BIMETAL BEAR 505681 -2.06% 571.90 583.90
FRESHTROP FR 530077 -2.06% 159.15 162.50
COCKERILL 500147 -2.05% 3207.85 3274.90
POLSON LTD. 507645 -2.05% 13211.00 13487.80
OPTIEMUS 530135 -2.05% 295.60 301.80
KCLINFRA 531784 -2.05% 1.91 1.95
IPL 543311 -2.05% 370.65 378.40
BBTCL 543668 -2.05% 267.75 273.35
HANSUGAR 537709 -2.04% 6.73 6.87
ARFIN 539151 -2.04% 50.99 52.05
ESSEL PROP 500135 -2.03% 188.00 191.90
INDAG RUBBER 509162 -2.03% 145.10 148.10
BNK OF INDIA 532149 -2.03% 132.75 135.50
INDIA NIPPON 532240 -2.03% 729.35 744.45
PARLEIND 532911 -2.03% 8.19 8.36
KNR CONST 532942 -2.03% 275.45 281.15
EMMBI 533161 -2.03% 106.10 108.30
SUNDARAMMUL 533166 -2.03% 3.37 3.44
BF INVEST 533303 -2.03% 572.15 584.00
PYRAMID 543969 -2.03% 174.10 177.70
KOTAK PSU BK 590107 -2.03% 681.75 695.88
LAKSHMI ELEC 504258 -2.02% 1286.20 1312.70
BHARAT BHUSH 511501 -2.02% 35.00 35.72
RIDHI SIDHI 524480 -2.02% 571.20 583.00
MOHIT PAPER 530169 -2.02% 33.00 33.68
B2B SOFT. 531268 -2.02% 32.97 33.65
GAYATRI SUGR 532183 -2.02% 21.33 21.77
MUKAND LTD. 500460 -2.01% 162.95 166.30
SOLID STONE 513699 -2.01% 35.03 35.75
GUJ APOIND 522217 -2.01% 275.00 280.65
COMPETENT AU 531041 -2.01% 467.15 476.75
TVVISION 540083 -2.01% 7.31 7.46
ENVAIN ELECT 500246 -2% 208.50 212.75
TRIVENI GLAS 502281 -2% 26.97 27.52
RAJA BAHADUR 503127 -2% 3920.00 4000.00
SWAD.POLYTEX 503816 -2% 124.68 127.22
DELTON CABLE 504240 -2% 483.10 492.95
BRADY MORRIS 505690 -2% 786.45 802.50
SHRICON IND. 508961 -2% 122.50 125.00
YAMINI INVES 511012 -2% 0.98 1.00
VCK CAPITAL 511493 -2% 24.99 25.50
SHARDA ISPAT 513548 -2% 341.30 348.25
GARWARE SYN. 514400 -2% 16.67 17.01
MODERN DAIRI 519287 -2% 34.32 35.02
OMAX AUTOS. 520021 -2% 116.31 118.68
NAGREEKA EXP 521109 -2% 35.31 36.03
NMSRESRC 522289 -2% 94.58 96.51
CONT.PETRO 523232 -2% 102.93 105.03
NETWORK LTD. 523558 -2% 28.36 28.94
SIMPLX INFRA 523838 -2% 107.89 110.09
JAYANT AGRO 524330 -2% 228.20 232.85
KUWER INDS. 530421 -2% 12.75 13.01
DAIKAFFIL CH 530825 -2% 107.80 110.00
ASSOC.CERAMI 531168 -2% 1352.40 1380.00
PRATIKSHA CH 531257 -2% 24.50 25.00
MILE GLOBAL 531338 -2% 33.32 34.00
PRAJAY ENGS. 531746 -2% 23.53 24.01
SERVOTEACH 531944 -2% 27.48 28.04
SAREGAMA (I) 532163 -2% 411.80 420.20
HAZ MUL PRO 532467 -2% 424.80 433.45
SALSTEEL 532604 -2% 23.07 23.54
TANTIA CONS 532738 -2% 47.63 48.60
SIMPLEX PAP 533019 -2% 1675.00 1709.15
KCP SUGAR IN 533192 -2% 38.28 39.06
PVVINFRA 536659 -2% 27.97 28.54
NEXUSSURGL 538874 -2% 13.75 14.03
SPORTKING 539221 -2% 824.05 840.90
STARDELTA 539255 -2% 690.05 704.10
DEL 542679 -2% 58.31 59.50
ASIAN 543927 -2% 37.73 38.50
SFL8523 938594 -2% 1002.00 1022.50

791 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
DHAMPUR SUGA 500119 -1.99% 239.20 244.05
BOM.WIRE ROP 504648 -1.99% 52.83 53.90
JOSTS ENG. 505750 -1.99% 695.60 709.75
I.C.D.S. 511194 -1.99% 51.67 52.72
PULSAR INTL. 512591 -1.99% 82.82 84.50
SHILP GRAVUR 513709 -1.99% 160.35 163.60
SRI KPR IND 514442 -1.99% 34.46 35.16
OCTAVE 521062 -1.99% 2.96 3.02
MIVEN MACHIN 522036 -1.99% 97.28 99.26
MAWANA SUGAR 523371 -1.99% 97.24 99.21
JAIMATA GLAS 523467 -1.99% 1.97 2.01
IO SYSTEM 523752 -1.99% 39.91 40.72
PENTOKEY ORG 524210 -1.99% 58.56 59.75
PHARMAIDS PH 524572 -1.99% 63.61 64.90
GUJ.CRAFT IN 526965 -1.99% 132.80 135.50
QUANTUM DIG. 530281 -1.99% 19.70 20.10
SHEETAL DIAM 530525 -1.99% 66.15 67.49
GARG FURNACE 530615 -1.99% 377.25 384.90
ASIT C FIN 530723 -1.99% 174.40 177.95
BNR UDYOG 530809 -1.99% 69.84 71.26
DHRUVA CAP. 531237 -1.99% 344.20 351.20
AVAILABLE FI 531310 -1.99% 234.05 238.80
PADAM COTTON 531395 -1.99% 50.81 51.84
INDERGIRI FN 531505 -1.99% 62.40 63.67
STEP TWO COR 531509 -1.99% 39.43 40.23
RISHABH DIGH 531539 -1.99% 47.28 48.24
PRITHVIEXCH 531688 -1.99% 224.65 229.20
NAGAR.AGRITE 531832 -1.99% 13.31 13.58
MADHUVEER 531910 -1.99% 68.52 69.91
WELLESLEY 532016 -1.99% 217.00 221.40
BABA ARTS 532380 -1.99% 14.77 15.07
MPDL 532723 -1.99% 45.20 46.12
SEL MANUF 532886 -1.99% 84.76 86.48
IWIND ENERGY 532894 -1.99% 23.09 23.56
CIL NOVA 533407 -1.99% 32.93 33.60
FUT SOL 534063 -1.99% 127.36 129.95
BRAHM INFRA 535693 -1.99% 77.91 79.49
JTAPARIA 538539 -1.99% 31.96 32.61
TTIL 539040 -1.99% 82.62 84.30
ALAN SCOTT 539115 -1.99% 91.60 93.46
PRITIKAUTO 539359 -1.99% 39.35 40.15
ACME 539391 -1.99% 50.14 51.16
UDAYJEW 539518 -1.99% 184.25 188.00
TREJHARA 542233 -1.99% 169.60 173.05
SECMARK 543234 -1.99% 99.53 101.55
UMAEXPORTS 543513 -1.99% 91.97 93.84
SPMLINFRA 500402 -1.98% 108.80 111.00
SVARAJ TRAD 503624 -1.98% 15.85 16.17
INTELL CAP 506134 -1.98% 47.05 48.00
GUFIC BIO SC 509079 -1.98% 309.30 315.55
GRAVISS HOSP 509546 -1.98% 48.92 49.91
SHIVA TEXYAM 511108 -1.98% 163.70 167.00
ABIRAMI FIN. 511756 -1.98% 36.20 36.93
SWITCH.TECH. 517201 -1.98% 68.30 69.68
HBL P SYS 517271 -1.98% 503.60 513.75
ANIK INDS 519383 -1.98% 48.47 49.45
RAJOO ENGIN. 522257 -1.98% 195.70 199.65
KOVAI MEDI. 523323 -1.98% 4055.65 4137.75
SEYAIND 524324 -1.98% 24.21 24.70
TIRUPATI STA 524582 -1.98% 155.75 158.90
ARI.TOURNESO 526125 -1.98% 215.10 219.45
MID EAST POR 526251 -1.98% 11.37 11.60
MEDINOVA DIA 526301 -1.98% 42.06 42.91
21ST CEN.MGM 526921 -1.98% 52.35 53.41
AURO LAB. 530233 -1.98% 165.65 169.00
RAJ.TUBE MFG 530253 -1.98% 44.53 45.43
SIDDHA VEN 530439 -1.98% 10.87 11.09
NIHAR INFO 531083 -1.98% 8.41 8.58
RUBRA MEDICA 531099 -1.98% 8.41 8.58
SHUKR BULL 531506 -1.98% 24.32 24.81
HIND ALUMIN 531979 -1.98% 61.51 62.75
ENERGY DEV. 532219 -1.98% 21.73 22.17
UNITED BREWA 532478 -1.98% 1655.25 1688.75
RANE MADRAS 532661 -1.98% 746.50 761.55
EMKAY GLOB F 532737 -1.98% 118.75 121.15
ILFSENGG 532907 -1.98% 47.00 47.95
MBL INFRA 533152 -1.98% 48.96 49.95
RDB REALTY 533285 -1.98% 173.25 176.75
SURANASOL 533298 -1.98% 29.70 30.30
WORTH INV 538451 -1.98% 279.00 284.65
SAUMYA 539218 -1.98% 116.15 118.50
SMARTFIN 539494 -1.98% 15.35 15.66
BALGOPAL 539834 -1.98% 36.72 37.46
FRANKLININD 540190 -1.98% 7.93 8.09
CHANDNIMACH 542627 -1.98% 40.60 41.42
DRCSYSTEMS 543268 -1.98% 22.75 23.21
LAKSHMI MILL 502958 -1.97% 4001.30 4081.90
GEE LTD 504028 -1.97% 136.55 139.30
TECIL CHEM. 506680 -1.97% 25.32 25.83
MILLENNIUM 511187 -1.97% 1.99 2.03
KAPASHI COMM 512399 -1.97% 19.39 19.78
BHEEMA CEM 518017 -1.97% 27.35 27.90
KESAR PETRO 524174 -1.97% 12.41 12.66
CCHHL 526550 -1.97% 15.92 16.24
TECHIN 526576 -1.97% 34.77 35.47
MAHASAGAR TR 526795 -1.97% 7.97 8.13
SANTOSH FINE 530035 -1.97% 37.40 38.15
KEN FIN.SER. 530547 -1.97% 12.92 13.18
DRL 531553 -1.97% 17.96 18.32
PARSVNATH 532780 -1.97% 15.43 15.74
TARAPUR TRA 533203 -1.97% 5.98 6.10
A2ZINFRA 533292 -1.97% 16.41 16.74
RAVI KUMAR 533294 -1.97% 24.93 25.43
KHOOBSURAT 535730 -1.97% 1.49 1.52
DFL 539190 -1.97% 24.40 24.89
MEHAI 540730 -1.97% 25.86 26.38
SHARPLINE 543341 -1.97% 7.96 8.12
SILVERTUC 543525 -1.97% 708.30 722.50
INOXGREEN 543667 -1.97% 137.15 139.90
GTL LTD. 500160 -1.96% 12.48 12.73
BOSCH LTD 500530 -1.96% 28314.25 28878.95
SKYL MILLAR 505650 -1.96% 18.52 18.89
ELEGANT MARB 526705 -1.96% 264.85 270.15
BARTRONICSIN 532694 -1.96% 23.48 23.95
RPG LIFESCI 532983 -1.96% 1532.20 1562.90
OZONEWORLD 539291 -1.96% 17.98 18.34
BCPL 542057 -1.96% 120.05 122.45
PREVEST 543363 -1.96% 385.80 393.50
NAHAR SPG. 500296 -1.95% 319.75 326.10
JMDVL 511092 -1.95% 15.12 15.42
STAR PAPER 516022 -1.95% 240.90 245.70
TAMIL.TELE. 523419 -1.95% 13.07 13.33
NORRIS MEDI. 524414 -1.95% 19.60 19.99
SUPER CROP. 530883 -1.95% 19.58 19.97
SHRI KRISH 531080 -1.95% 37.29 38.03
MINAXI TEXT. 531456 -1.95% 3.01 3.07
SCANPROJECTS 531797 -1.95% 45.81 46.72
HINDUSTN BIO 532041 -1.95% 9.56 9.75
SEATV 533268 -1.95% 10.54 10.75
ENKEI WHEEL 533477 -1.95% 559.30 570.40
ARNOLD HOLD 537069 -1.95% 42.21 43.05
KUBERJI 539408 -1.95% 7.54 7.69
GOVNOW 540081 -1.95% 7.54 7.69
10ARD 543165 -1.95% 65.96 67.27
APTUS 543335 -1.95% 329.35 335.90
DHARMAJ 543687 -1.95% 236.45 241.15
ESTER INDUS. 500136 -1.94% 103.84 105.89
SANOFI 500674 -1.94% 8832.45 9007.00
NITTA GELA 506532 -1.94% 912.60 930.70
VOLTAIR LEAS 509038 -1.94% 15.64 15.95
SUPER SPIN. 521180 -1.94% 9.09 9.27
VENKEY\'S (I) 523261 -1.94% 1786.10 1821.35
TRANSGENE BI 526139 -1.94% 10.62 10.83
SWOJAS ENRGY 530217 -1.94% 9.58 9.77
MEGA CORPN. 531417 -1.94% 3.53 3.60
ANKA INDIA 531673 -1.94% 13.66 13.93
SHANTANU SHE 531925 -1.94% 2.02 2.06
ADHBHUTIN 539189 -1.94% 31.90 32.53
SHANGAR 540259 -1.94% 4.54 4.63
INDIAMART 542726 -1.94% 2656.65 2709.15
PARAS 543367 -1.94% 723.75 738.05
MUTHOOTMF 544055 -1.94% 229.55 234.10
SWASTI VINAY 510245 -1.93% 8.14 8.30
DCM FINANCIA 511611 -1.93% 6.61 6.74
BHARTIYA INT 526666 -1.93% 319.50 325.80
MENAMANI 531127 -1.93% 12.21 12.45
ESHAMEDIA 531259 -1.93% 7.12 7.26
WOMEN NETWOR 531396 -1.93% 11.18 11.40
ARCHIES LTD 532212 -1.93% 36.06 36.77
MADHAVIPL 539894 -1.93% 10.67 10.88
DIC INDIA 500089 -1.92% 460.00 469.00
BOMOXY-B1 509470 -1.92% 19165.50 19541.60
SFPIL 526532 -1.92% 8.68 8.85
SHAMROCK IND 531240 -1.92% 10.75 10.96
VARDHMAN 531444 -1.92% 11.25 11.47
NOIDA-TOLL B 532481 -1.92% 10.74 10.95
ZEE LEARN 533287 -1.92% 8.69 8.86
UMIYA 539798 -1.92% 7.65 7.80
AGRO TECH FO 500215 -1.91% 964.10 982.85
ANUH PHARMA 506260 -1.91% 208.40 212.45
SUPER HOUSE 523283 -1.91% 220.40 224.70
LOTUS CHOC 523475 -1.91% 339.20 345.80
PACIFIC IND. 523483 -1.91% 202.40 206.35
INDOBORAXC 524342 -1.91% 176.90 180.35
CORAL LAB. 524506 -1.91% 361.80 368.85
EXPLICIT FIN 530571 -1.91% 6.67 6.80
MADHUCON PRJ 531497 -1.91% 8.72 8.89
DLF LIMITED 532868 -1.91% 898.45 915.90
INDRAIND 539175 -1.91% 8.21 8.37
AVADHSUGAR 540649 -1.91% 594.15 605.70
KRL 512329 -1.9% 537.20 547.60
KOPRAN LTD. 524280 -1.9% 247.35 252.15
P.G.IND.LTD. 531281 -1.9% 19.13 19.50
SYSTEMATIX 531432 -1.9% 5.68 5.79
CONTI.CONTRL 531460 -1.9% 6.20 6.32
TANVI 540332 -1.9% 160.00 163.10
NILASPACES 542231 -1.9% 5.69 5.80
SEACOAST 542753 -1.9% 5.17 5.27
HMAAGRO 543929 -1.9% 69.85 71.20
LORDS CHLORO 500284 -1.89% 129.90 132.40
ROLLATAINER 502448 -1.89% 1.56 1.59
NGL FINE CHM 524774 -1.89% 2030.45 2069.60
SWASTIK INV 530585 -1.89% 505.90 515.65
SENTHILINFO 531980 -1.89% 16.61 16.93
EXCEL 533090 -1.89% 0.52 0.53
DANUBE 540361 -1.89% 6.74 6.87
ISEC 541179 -1.89% 806.70 822.25
HDFCPSUBK 544110 -1.89% 68.55 69.87
RALLIS INDIA 500355 -1.88% 240.35 244.95
UNIPHOS ENT. 500429 -1.88% 141.10 143.80
VSF PROJ 519331 -1.88% 60.00 61.15
ADITYA SPIN. 521141 -1.88% 25.01 25.49
SPARC SYSTEM 531370 -1.88% 23.99 24.45
TVS MOTOR L 532343 -1.88% 2093.50 2133.55
INDIGO 539448 -1.88% 3121.70 3181.40
SGB2016II 800253 -1.88% 6201.00 6319.95
REGENTRP 512624 -1.87% 4.20 4.28
SEAMEC LTD 526807 -1.87% 1109.50 1130.65
VIDHIING 531717 -1.87% 426.70 434.85
VCU DATA 536672 -1.87% 7.34 7.48
WONDERLA 538268 -1.87% 926.65 944.35
IWP 540954 -1.87% 34.14 34.79
AUTO AXLES 505010 -1.86% 1909.55 1945.75
KENNAMETAL 505890 -1.86% 2273.35 2316.55
NAGPUR POWER 532362 -1.86% 102.85 104.80
AEL 539196 -1.86% 131.75 134.25
SKYGOLD 541967 -1.86% 1045.90 1065.75
PPL 542684 -1.86% 417.55 425.45
HDFCNIF100 543569 -1.86% 22.66 23.09
MORGAN VENT 526237 -1.85% 41.39 42.17
MPHASIS LTD 526299 -1.85% 2639.55 2689.25
DIVYA.GRANIT 526315 -1.85% 77.99 79.46
TYROON TEA 526945 -1.85% 93.05 94.80
EDUCOMP SOLN 532696 -1.85% 3.71 3.78
KRITI NUTRI 533210 -1.85% 111.25 113.35
COMFORT COM 534691 -1.85% 24.41 24.87
DHABRIYA 538715 -1.85% 291.90 297.40
ZIMLAB 541400 -1.85% 109.00 111.05
CAMS 543232 -1.85% 3081.60 3139.80
LXCHEM 543277 -1.85% 257.20 262.05
GUJ.ST.FERT 500690 -1.84% 218.70 222.80
DOLAT INV. 505526 -1.84% 72.06 73.41
SURYALATA SP 514138 -1.84% 410.85 418.55
TANEJA AERO. 522229 -1.84% 450.80 459.25
GLENMARK PHA 532296 -1.84% 910.50 927.55
PPAP 532934 -1.84% 204.90 208.75
VSSL 534392 -1.84% 202.80 206.60
DEVYANI 543330 -1.84% 154.30 157.20
BANAS FIN. 509053 -1.83% 17.73 18.06
MORARKA FIN. 511549 -1.83% 155.90 158.80
ADITYA ISPAT 513513 -1.83% 10.70 10.90
IMPEX 532614 -1.83% 4.84 4.93
SBGLP 543218 -1.83% 777.00 791.45
STARHEALTH 543412 -1.83% 568.50 579.10
SHALIMAR PRO 512499 -1.82% 0.54 0.55
KEMISTAR 531163 -1.82% 41.46 42.23
INDUCTO STL. 532001 -1.82% 68.00 69.26
CFL 540310 -1.82% 35.00 35.65
SISL 540725 -1.82% 1908.95 1944.25
AXITA 542285 -1.82% 23.71 24.15
CEAT LIMITED 500878 -1.81% 2821.05 2873.00
RAGHUVIR SYN 514316 -1.81% 135.45 137.95
POLYPLEX 524051 -1.81% 885.55 901.85
GRAVITA 533282 -1.81% 945.90 963.35
STARCEMENT 540575 -1.81% 206.35 210.15
ALKOSIGN 543453 -1.81% 189.50 193.00
SBFC 543959 -1.81% 86.36 87.95
BAYER CROP 506285 -1.8% 5713.30 5817.95
FLEX FOODS 523672 -1.8% 100.95 102.80
MAHEPC 523754 -1.8% 133.85 136.30
SUMEDHA FISC 530419 -1.8% 49.71 50.62
CYBERMATE 532271 -1.8% 4.90 4.99
MUKTA ARTS 532357 -1.8% 83.94 85.48
NEIL 539016 -1.8% 18.05 18.38
SGRL 540737 -1.8% 679.00 691.45
HDFCAMC 541729 -1.8% 3834.05 3904.25
ANGELBRKG 543235 -1.8% 2867.10 2919.65
BHILWARA SP. 514272 -1.79% 145.25 147.90
SH.HARI CHEM 524336 -1.79% 90.01 91.65
BEEYU OVERSE 532645 -1.79% 2.75 2.80
CENTURY TEXT 500040 -1.78% 1448.55 1474.80
IND.CARD 509692 -1.78% 262.10 266.85
VISION CORPO 531668 -1.78% 4.41 4.49
SMLT 540393 -1.78% 248.75 253.25
DSPNEWETF 543388 -1.78% 283.70 288.85
GFLLIMITED 500173 -1.77% 83.92 85.43
HSCL 500184 -1.77% 357.75 364.20
LIC HOUS.FIN 500253 -1.77% 637.95 649.45
UTLINDS 500426 -1.77% 2.22 2.26
NATIONAL STD 504882 -1.77% 5063.20 5154.40
THACKER 509945 -1.77% 736.65 749.95
UPL 512070 -1.77% 475.75 484.30
BAL PHARMA 524824 -1.77% 110.95 112.95
GREENCREST 531737 -1.77% 1.11 1.13
JAMESWARREN 538564 -1.77% 227.55 231.65
MONTECARLO 538836 -1.77% 628.55 639.85
VRLLOG 539118 -1.77% 578.00 588.40
IFL 540377 -1.77% 2.22 2.26
GGENG 540614 -1.77% 2.22 2.26
PALASHSEC 540648 -1.77% 116.80 118.90
ATAM 543236 -1.77% 166.45 169.45
INOXINDIA 544046 -1.77% 1218.45 1240.35
NELCO LTD. 504112 -1.76% 757.10 770.65
ISMT LTD 532479 -1.76% 89.55 91.15
GRANULES (I) 532482 -1.76% 459.90 468.15
LEHAR 532829 -1.76% 134.20 136.60
TAKE SOLUT 532890 -1.76% 27.90 28.40
LUXIND 539542 -1.76% 1178.35 1199.45
NIFMID150 543975 -1.76% 179.00 182.21
HONASA 544014 -1.76% 423.65 431.25
BNALTD 508136 -1.75% 430.00 437.65
WIM PLAST LT 526586 -1.75% 585.30 595.75
MENON PISTON 531727 -1.75% 101.20 103.00
OSIAJEE 540198 -1.75% 34.30 34.91
NEWLIGHT 540243 -1.75% 17.40 17.71
CMSINFO 543441 -1.75% 378.95 385.70
VERANDA 543514 -1.75% 221.75 225.70
MAGS813ETF 543875 -1.75% 25.25 25.70
892NHPC33 961792 -1.75% 1375.00 1399.50
TATA CHEM. 500770 -1.74% 944.95 961.70
NEWINFRA 531959 -1.74% 48.00 48.85
TIMEX GROUP 500414 -1.73% 139.15 141.60
ISW LTD 513361 -1.73% 3.41 3.47
SVAM SOFTWAR 523722 -1.73% 3.41 3.47
AMBICA AGAR. 532335 -1.73% 32.97 33.55
REPRO INDIA 532687 -1.73% 856.65 871.75
SHIVALIK 539148 -1.73% 606.55 617.20
PNBHOUSING 540173 -1.73% 702.55 714.95
SMRUTHIORG 540686 -1.73% 158.95 161.75
ASHNI 541702 -1.73% 7.96 8.10
GRAUER& WEIL 505710 -1.72% 186.25 189.50
ASHRAM ONLIN 526187 -1.72% 6.28 6.39
ZENLABS 530697 -1.72% 46.39 47.20
COAL INDIA 533278 -1.72% 433.70 441.30
GRNLAM IND 538979 -1.72% 522.70 531.85
GUJGAS 539336 -1.72% 548.65 558.25
TATVA 543321 -1.72% 1222.20 1243.65
PHARMASIA 523620 -1.71% 30.50 31.03
GEMSTONE INV 531137 -1.71% 1.15 1.17
BIOCON LTD. 532523 -1.71% 270.95 275.65
TIME TECHNO 532856 -1.71% 215.80 219.55
RUPA & CO 533552 -1.71% 275.95 280.75
SHREEPUSHK 539334 -1.71% 183.75 186.95
TEGA 543413 -1.71% 1166.95 1187.20
FED MOG GOE 505744 -1.7% 353.30 359.40
KM SUGARMILL 532673 -1.7% 33.48 34.06
DYNAMIC 540795 -1.7% 424.00 431.35
HDFCNEXT50 543570 -1.7% 59.09 60.11
IKIO 543923 -1.7% 286.00 290.95
PLAZACABLE 544003 -1.7% 95.40 97.05
NXTDIGITAL 500189 -1.69% 107.40 109.25
GENESYS INT. 506109 -1.69% 516.80 525.70
KEYFINSER 512597 -1.69% 168.90 171.80
MEDI CAPS 523144 -1.69% 49.97 50.83
MUTHOOT FIN 533398 -1.69% 1272.30 1294.20
ICICICOMMO 543710 -1.69% 81.68 83.08
ANDHRA PETRO 500012 -1.68% 87.75 89.25
AVANTI FEEDS 512573 -1.68% 513.05 521.80
ARTEFACT PR 531297 -1.68% 92.29 93.87
SHAKTI PUMPS 531431 -1.68% 1339.35 1362.30
PURPLE 540159 -1.68% 6.44 6.55
DBOL 543593 -1.68% 137.30 139.65
BTML 543767 -1.68% 176.05 179.05
AUTO COR.GOA 505036 -1.67% 1671.90 1700.30
ASIAN PETRO 524434 -1.67% 15.90 16.17
RATHI BARS 532918 -1.67% 42.50 43.22
VINAYAK POL 534639 -1.67% 23.50 23.90
SUNIL HEALTH 537253 -1.67% 68.83 70.00
BANSAL ROOF 538546 -1.67% 87.91 89.40
BLUECLOUDS 539607 -1.67% 57.80 58.78
VPRPL 543974 -1.67% 174.05 177.00
ION EXCHANGE 500214 -1.66% 481.30 489.40
AVT NATURAL 519105 -1.66% 100.03 101.72
MERCURY META 531357 -1.66% 87.50 88.98
T. SPIRITUAL 532444 -1.66% 1.78 1.81
ORIENT REF 534076 -1.66% 574.60 584.30
MCX LTD 534091 -1.66% 3658.00 3719.70
CUMMINS (I) 500480 -1.65% 2706.85 2752.40
DECAN CEMENT 502137 -1.65% 619.30 629.70
RAJ GLO WIR 517522 -1.65% 640.95 651.70
ABC INDIA 520123 -1.65% 146.35 148.80
MAZDA LTD 523792 -1.65% 1394.00 1417.40
CITY UNION 532210 -1.65% 133.75 136.00
SCTL 539526 -1.65% 1.19 1.21
SIMBHALS 539742 -1.65% 30.91 31.43
RADHIKAJWE 540125 -1.65% 68.46 69.61
DCAL 540701 -1.65% 249.85 254.05
HDFCMID150 543776 -1.65% 17.91 18.21
TITAN 500114 -1.64% 3592.60 3652.55
IND.GLYCOLS 500201 -1.64% 849.85 864.00
UGROCAP 511742 -1.64% 258.25 262.55
GUJ COTEX 514386 -1.64% 4.20 4.27
GUJ.INTRUX 517372 -1.64% 263.60 268.00
AUROB.PHARMA 524804 -1.64% 1028.15 1045.25
FORTIS 532843 -1.64% 421.10 428.10
EARUM 542724 -1.64% 2.40 2.44
MAM150ETF 543481 -1.64% 17.96 18.26
SCANDENT 516110 -1.63% 9.07 9.22
BCLENTERPR 539621 -1.63% 1.21 1.23
PRINCEPIPE 542907 -1.63% 581.60 591.25
AARTISURF 543210 -1.63% 677.00 688.25
BARBEQUE 543283 -1.63% 593.10 602.90
EPACK 544095 -1.63% 184.10 187.15
ARVIND Ltd 500101 -1.62% 279.25 283.85
JAGSON PHAR 507789 -1.62% 302.95 307.95
GMR INFRASTR 532754 -1.62% 84.34 85.73
HEXATRADEX 534328 -1.62% 154.70 157.25
KANCOTEA 541005 -1.62% 78.39 79.68
LEMONTREE 541233 -1.62% 139.65 141.95
NURECA 543264 -1.62% 337.65 343.20
RISHABH 543977 -1.62% 496.60 504.80
NATI. OXYGEN 507813 -1.61% 119.15 121.10
VINDHYA TELE 517015 -1.61% 2445.85 2485.75
UNI ROYAL IN 521226 -1.61% 26.95 27.39
UNITED DRILL 522014 -1.61% 284.10 288.75
VOITH PAPER 522122 -1.61% 2010.25 2043.05
DYNEMIC PRO 532707 -1.61% 295.70 300.55
AKSPINTEX 539300 -1.61% 152.30 154.80
DJML 543193 -1.61% 144.05 146.40
HBANKETF 543224 -1.61% 46.55 47.31
AWL 543458 -1.61% 381.55 387.80
HDFCPVTBAN 543666 -1.61% 23.21 23.59
HDFCSML250 543775 -1.61% 149.99 152.45
LAXMIMACH 500252 -1.6% 14487.05 14722.20
ROLCON ENGG. 505807 -1.6% 740.00 752.00
STARTECK 512381 -1.6% 296.00 300.80
RADIANTCMS 543732 -1.6% 87.08 88.50
PANA ENERG 504093 -1.59% 423.20 430.05
ORIENT.CARB. 506579 -1.59% 743.60 755.60
PUN.CHEM 506618 -1.59% 1031.05 1047.75
MASTER TRUST 511768 -1.59% 744.30 756.35
STERPOW 513575 -1.59% 15.50 15.75
YUKEN INDIA 522108 -1.59% 736.30 748.20
CONTAIN.CORP 531344 -1.59% 956.75 972.25
SIEL FINANCL 532217 -1.59% 15.50 15.75
BEST E.HOTEL 508664 -1.58% 19.31 19.62
ARCHITORG 524640 -1.58% 48.11 48.88
MAHINDCIE 532756 -1.58% 453.75 461.05
FUSION 543652 -1.58% 539.40 548.05
DSPBANKETF 543738 -1.58% 46.23 46.97
HAPPYFORGE 544057 -1.58% 923.05 937.85
KEY CORP.LTD 507948 -1.57% 84.50 85.85
PARADEEP 543530 -1.57% 76.08 77.29
TPL PLAST 526582 -1.56% 65.20 66.23
TRIVENI ENGG 532356 -1.56% 336.80 342.15
MOONGIPASEC 539199 -1.56% 442.60 449.60
ICICIINFRA 543571 -1.56% 82.44 83.75
EIH LTD. 500840 -1.55% 392.80 399.00
GEPIL 532309 -1.55% 299.40 304.10
MOHEALTH 543563 -1.55% 35.64 36.20
CIFCL090823 938710 -1.55% 1004.20 1020.00
DIAMINES&CHM 500120 -1.54% 539.15 547.60
INDICAP 532745 -1.54% 30.72 31.20
ICICIBANKP 542758 -1.54% 230.05 233.65
MTCL 543364 -1.54% 144.10 146.35
HARIOMPIPE 543517 -1.54% 517.20 525.30
CONTAINE 543606 -1.54% 82.90 84.20
KIRLOSAR PN 505283 -1.53% 708.75 719.75
EUREKA IND. 521137 -1.53% 4.51 4.58
SRUSTEELS 540914 -1.53% 10.27 10.43
OBCL 541206 -1.53% 62.44 63.41
GANESH BENZO 500153 -1.52% 188.05 190.95
INANI MARBLE 531129 -1.52% 24.00 24.37
ULTRATECH CM 532538 -1.52% 9803.25 9954.30
BAJAJCON 533229 -1.52% 236.70 240.35
INDIGOPNTS 543258 -1.52% 1401.80 1423.45
GARGI 543709 -1.52% 590.90 600.00
PEL 500302 -1.51% 897.90 911.65
MILKFOOD 507621 -1.51% 555.10 563.60
SUPREM IND 509930 -1.51% 4110.40 4173.55
SHRI JAGDAMB 512453 -1.51% 611.35 620.70
PUNJABNSIND 533295 -1.51% 62.55 63.51
NORTHLINK 539110 -1.51% 26.10 26.50
NETFSNX150 542747 -1.51% 71.65 72.75
INFRABEES 543255 -1.51% 837.69 850.52
FEDFINA 544027 -1.51% 120.80 122.65
KSB 500249 -1.5% 3927.60 3987.45
JINDAL DRILL 511034 -1.5% 668.30 678.45
NACLIND 524709 -1.5% 71.72 72.81
ABM KNOWLEDG 531161 -1.5% 108.25 109.90
KDDL LTD 532054 -1.5% 2588.10 2627.45
ONGC CORPN 500312 -1.49% 265.35 269.35
ARIHANT CAP. 511605 -1.49% 66.65 67.66
VISESH INFO. 532411 -1.49% 0.66 0.67
SHARDACROP 538666 -1.49% 352.80 358.15
HGINFRA 541019 -1.49% 886.50 899.90
TRL 541228 -1.49% 643.25 652.95
GIANLIFE 542918 -1.49% 24.50 24.87
MVGJL 543995 -1.49% 254.00 257.85
VISAGAR POL 506146 -1.48% 1.33 1.35
S.I.PAPER 516108 -1.48% 85.71 87.00
BFLYGANDHI 517421 -1.48% 887.40 900.70
SVCIND 524488 -1.48% 4.00 4.06
TELESYS SOFT 532315 -1.48% 9.98 10.13
COM FINCAP 535267 -1.48% 10.65 10.81
CPSE ETF 538057 -1.48% 80.07 81.27
MANORAMA 541974 -1.48% 2012.45 2042.75
SGFRL 543391 -1.48% 163.60 166.05
BIKAJI 543653 -1.48% 517.85 525.65
IDEAFORGE 543932 -1.48% 800.55 812.55
BALAJI AMINE 530999 -1.47% 2185.55 2218.20
COFORGE 532541 -1.47% 6465.15 6561.65
YASHCHEM 539939 -1.47% 67.60 68.61
GNA 540124 -1.47% 425.35 431.70
SBVCL 544074 -1.47% 201.00 204.00
1240AFPL29 974998 -1.47% 100500.00 101999.50
WEST COAS PA 500444 -1.46% 630.05 639.40
TVS SRICHAKR 509243 -1.46% 4306.40 4370.35
ROTO PUMPS 517500 -1.46% 372.40 377.90
VIMTA LABS 524394 -1.46% 501.30 508.75
INDRA GAS 532514 -1.46% 415.70 421.85
MINDA IND 532539 -1.46% 656.45 666.20
ARL 542721 -1.46% 42.58 43.21
EXXARO 543327 -1.46% 111.60 113.25
IRMENERGY 544004 -1.46% 553.00 561.20
T.P.L. 500777 -1.45% 92.00 93.35
GABRIEL(I) 505714 -1.45% 343.40 348.45
GOLECHA GLOB 531360 -1.45% 19.69 19.98
JAIBALA IND 532976 -1.45% 1254.10 1272.55
LTTS 540115 -1.45% 5315.30 5393.65
FIVESTAR 543663 -1.45% 708.45 718.85
PANASON CAR 508941 -1.44% 498.45 505.75
DWAR SUGAR 532610 -1.44% 78.02 79.16
NECC LTD 534615 -1.44% 30.87 31.32
SAREL 534618 -1.44% 5292.80 5370.15
SREELEATHER 535601 -1.44% 311.95 316.50
RELICAB 539760 -1.44% 99.20 100.65
AGOL 542579 -1.44% 13.05 13.24
CONCORDBIO 543960 -1.44% 1476.45 1497.95
SCHAEFFLER 505790 -1.43% 2889.10 2931.15
KAMAT HOTELS 526668 -1.43% 298.95 303.30
GLANCE FIN. 531199 -1.43% 82.50 83.70
FILAT FASH 532022 -1.43% 15.89 16.12
UNIAUTO 539314 -1.43% 183.10 185.75
STARLINE 540492 -1.43% 113.40 115.05
SETFSN50 541972 -1.43% 733.82 744.48
UTIBANKETF 543226 -1.43% 46.72 47.40
TTK PRESTIGE 517506 -1.42% 740.60 751.30
ACCELYA 532268 -1.42% 1841.40 1867.90
ELECON ENG 505700 -1.41% 937.50 950.90
NOVA IRON&ST 513566 -1.41% 27.94 28.34
SAFARI IND. 523025 -1.41% 1938.10 1965.90
ATUL AUTO 531795 -1.41% 544.40 552.20
ABSLAMC 543374 -1.41% 519.05 526.45
SAT IND LTD 511076 -1.4% 105.85 107.35
PLASTIBLEND 523648 -1.4% 264.20 267.95
KRBL LTD. 530813 -1.4% 326.95 331.60
GI ENGINERG 533048 -1.4% 1.41 1.43
PG ELECTRO 533581 -1.4% 1813.85 1839.60
GLOBAL OFFS 501848 -1.39% 49.06 49.75
BLA ROS IND 514183 -1.39% 141.50 143.50
SHRISTINFRA 511411 -1.38% 45.13 45.76
DR.AGAR.EYE 526783 -1.38% 3237.40 3282.80
VIJAY SOLVEX 531069 -1.38% 822.50 834.00
CALIFORN.SOF 532386 -1.38% 18.56 18.82
MOSCHIP 532407 -1.38% 92.80 94.10
UNITD SPR 532432 -1.38% 1137.80 1153.70
GTV 539479 -1.38% 526.65 534.00
UTISXN50 542513 -1.38% 72.79 73.81
SVPGLOB 505590 -1.37% 8.66 8.78
CHEMO PHARMA 506365 -1.37% 72.00 73.00
HAWKINS COOK 508486 -1.37% 6904.55 7000.30
RAM RAT.WIRE 522281 -1.37% 287.50 291.50
TV TODAY 532515 -1.37% 240.30 243.65
PERSISTENT 533179 -1.37% 8401.85 8518.90
REPCO HOME 535322 -1.37% 435.95 442.00
SUNDARAM FAS 500403 -1.36% 1074.10 1088.90
JAYSHRI CHEM 506520 -1.36% 10.12 10.26
GRAPHITE IN. 509488 -1.36% 590.75 598.90
OIL INDIA 533106 -1.36% 567.30 575.15
MUL 539219 -1.36% 10.89 11.04
HOMEFIRST 543259 -1.36% 888.85 901.15
AAPLUSTRAD 543319 -1.36% 8.00 8.11
SGBNOV26 800289 -1.36% 6165.00 6250.00
SGBAUG30 800488 -1.36% 6180.07 6265.00
KANSAI NERO 500165 -1.35% 291.90 295.90
INDO COUNT 521016 -1.35% 337.30 341.90
ONTIC 540386 -1.35% 0.73 0.74
LASA 540702 -1.35% 29.97 30.38
KENVI 540953 -1.35% 6.58 6.67
RITCO 542383 -1.35% 249.10 252.50
ROSSARI 543213 -1.35% 747.25 757.45
HDFCMOMENT 543628 -1.35% 30.02 30.43
VAMA INDS 512175 -1.34% 5.89 5.97
KOHINORFOODS 512559 -1.34% 40.50 41.05
ICICI BANK 532174 -1.34% 1046.15 1060.35
INDIAN BANK 532814 -1.34% 529.60 536.80
MANXT50ETF 542922 -1.34% 591.05 599.09
ALPHAETF 544007 -1.34% 22.85 23.16
BHANSALI ENG 500052 -1.33% 96.60 97.90
GODREJ IND 500164 -1.33% 804.65 815.50
KOTAK MAH.BK 500247 -1.33% 1683.55 1706.30
ELEGANT FLOR 526473 -1.33% 6.66 6.75
AMBIKA COTTO 531978 -1.33% 1660.35 1682.75
SPRAYKING 540079 -1.33% 258.85 262.35
MEDICO 540937 -1.33% 86.79 87.96
GLS 543322 -1.33% 876.90 888.75
PRISMX 501314 -1.32% 1.50 1.52
TITAN BIOTEC 524717 -1.32% 561.05 568.55
HB ESTATE DE 532334 -1.32% 67.22 68.12
HGSL 532859 -1.32% 903.10 915.15
NIDL 540204 -1.32% 61.89 62.72
MAH.SCOOTER 500266 -1.31% 7482.05 7581.75
TATACONSUM 500800 -1.31% 1167.85 1183.35
JAY HIND SYN 514312 -1.31% 30.10 30.50
KRRAIL 514360 -1.31% 667.50 676.35
ADF FOODS LT 519183 -1.31% 188.75 191.25
JSWHL 532642 -1.31% 6447.55 6532.85
AFFLE 542752 -1.31% 1104.75 1119.45
GMRP&UI 543490 -1.31% 48.95 49.60
EMIL 543626 -1.31% 203.10 205.80
REL.CHEMOTX 503162 -1.3% 220.00 222.90
EXPLEOSOL 533121 -1.3% 1339.10 1356.80
UJJIVAN 539874 -1.3% 524.80 531.70
COLORCHIPS 540023 -1.3% 5.30 5.37
CHEMCRUX 540395 -1.3% 297.25 301.15
UNIVPHOTO 542933 -1.3% 395.05 400.25
ZOMATO 543320 -1.3% 159.15 161.25
NAV BHAR VEN 513023 -1.29% 502.50 509.05
JK CEMENT 532644 -1.29% 4446.30 4504.25
LOVABLE 533343 -1.29% 141.10 142.95
AXISCETF 543357 -1.29% 99.48 100.78
KAMOPAINTS 543747 -1.29% 190.65 193.15
BANKETF 543944 -1.29% 460.98 467.00
COLGATE PALM 500830 -1.28% 2497.70 2530.15
APCOTEX IND 523694 -1.28% 460.25 466.20
VIKRAM THERM 530477 -1.28% 143.15 145.00
STERL.TOOLS 530759 -1.28% 362.90 367.60
PGIL 532808 -1.28% 664.75 673.40
SALEM 540181 -1.28% 50.30 50.95
MOLOWVOL 543501 -1.28% 34.60 35.05
TRANSPEK 506687 -1.27% 1906.50 1931.00
BCC FUBA 517246 -1.27% 50.64 51.29
N.G.IND.LTD. 530897 -1.27% 171.60 173.80
ASAHI SONG 532853 -1.27% 311.95 315.95
ABML 532974 -1.27% 112.85 114.30
LUMAX TECH 532796 -1.26% 455.40 461.20
FLEXITUFF 533638 -1.26% 40.71 41.23
WEWIN 543535 -1.26% 72.37 73.29
KOTAKBKETF 590136 -1.26% 468.70 474.66
G.M.BREWERI 507488 -1.25% 621.65 629.50
WHITEORG 513713 -1.25% 10.28 10.41
DIVGIITTS 543812 -1.25% 836.10 846.70
PHOENIX MILL 503100 -1.24% 2789.95 2824.90
MENON BEAR. 523828 -1.24% 131.35 133.00
NEH 533202 -1.24% 3.98 4.03
TERASOFTWARE 533982 -1.24% 59.51 60.26
GANGESSEC 540647 -1.24% 123.50 125.05
RATEGAIN 543417 -1.24% 822.75 833.10
SILVERETF 543900 -1.24% 69.23 70.10
KIRL.BROS. 500241 -1.23% 915.70 927.10
ULTRAMARINE 506685 -1.23% 382.20 386.95
SUBROS LTD. 517168 -1.23% 592.50 599.85
FLUIDOMAT 522017 -1.23% 579.20 586.40
RAMA PHOSPH 524037 -1.23% 188.95 191.30
UNIV.STARCH 524408 -1.23% 157.00 158.95
BALMER LA.IN 532485 -1.23% 641.00 648.95
KIFS FSL 535566 -1.23% 152.60 154.50
HIND.EVEREST 505725 -1.22% 1581.25 1600.85
NRB BEARINGS 530367 -1.22% 316.20 320.10
MSP STEEL 532650 -1.22% 31.65 32.04
ASTEC LIFE 533138 -1.22% 878.10 888.95
ACEMEN 539661 -1.22% 49.20 49.81
KRSNAA 543328 -1.22% 662.25 670.40
JSWINFRA 543994 -1.22% 246.75 249.80
SCAGRO 526081 -1.21% 14.64 14.82
PANCHSHEEL O 531726 -1.21% 207.65 210.20
KOTAKNIFTY 537708 -1.21% 236.26 239.16
MEL 538834 -1.21% 24.48 24.78
GLAND 543245 -1.21% 1799.25 1821.35
YATRA 543992 -1.21% 167.50 169.55
E.I.D.PAR 500125 -1.2% 621.80 629.35
VINYL CHEM 524129 -1.2% 387.85 392.55
SKCIL 530977 -1.2% 271.50 274.80
RADICOKHAIT 532497 -1.2% 1600.90 1620.35
SUNRETAIL 542025 -1.2% 0.82 0.83
MOQUALITY 543577 -1.2% 172.96 175.06
SIGMA 543917 -1.2% 421.30 426.40
880IREDA29 961839 -1.2% 1150.01 1164.00
SAVERA IND 512634 -1.19% 133.20 134.80
HONEYWELL 517174 -1.19% 37924.60 38381.60
TIPSINDUSTR 532375 -1.19% 507.65 513.75
ICICIBANKN 542730 -1.19% 46.41 46.97
JUNIORBEES 590104 -1.19% 621.46 628.92
DEEPAK SPINN 514030 -1.18% 242.95 245.85
LUMAX IND 517206 -1.18% 2333.25 2361.00
NIKHIL ADHSV 526159 -1.18% 134.20 135.80
D B CORP 533151 -1.18% 288.45 291.90
MINDACORP 538962 -1.18% 423.75 428.80
INFOBEAN 543644 -1.18% 406.95 411.80
KAYNES 543664 -1.18% 2899.20 2933.80
BANKBETF 544093 -1.18% 45.95 46.50
ICICIMCAP 539980 -1.17% 147.44 149.18
GANDHAR 544029 -1.17% 236.50 239.30
HEROMOTOCO 500182 -1.16% 4377.65 4429.00
ESCORTS LTD. 500495 -1.16% 2821.40 2854.40
ANDPAPER 502330 -1.16% 524.05 530.20
JAGATJIT IND 507155 -1.16% 195.30 197.60
SYMPHONY 517385 -1.16% 896.70 907.25
AVL 540205 -1.16% 3510.95 3552.00
POLYCAB 542652 -1.16% 4710.45 4765.95
DEEPIND 543288 -1.16% 250.70 253.65
RUCHI INFRA. 509020 -1.15% 12.85 13.00
MANORG 514418 -1.15% 344.35 348.35
JYOTI RESINS 514448 -1.15% 1370.35 1386.35
GOBLIN 542850 -1.15% 60.80 61.51
EARTH 543765 -1.15% 51.75 52.35
VESUVIUS IND 520113 -1.14% 3281.05 3318.75
KRETTOSYS 531328 -1.14% 0.87 0.88
OROSMITHS 531626 -1.14% 4.32 4.37
CYIENT 532175 -1.14% 2028.70 2052.10
BELLACASA 539399 -1.14% 298.40 301.85
ICICIFIN 543677 -1.14% 22.54 22.80
SETFNIFBK 590137 -1.14% 464.60 469.98
ICICIB22 540787 -1.13% 100.10 101.24
SUKJIT STRCH 524542 -1.12% 461.90 467.15
VISTARAMAR 538565 -1.12% 250.50 253.35
NAT.PEROXIDE 500298 -1.11% 1003.00 1014.25
NESTLE (I) 500790 -1.11% 2569.10 2598.05
SIYARAM SILK 503811 -1.11% 501.75 507.40
PI INDUS.LTD 523642 -1.11% 3629.95 3670.65
CENTURYPLY 532548 -1.11% 714.00 722.00
IBULISL 533520 -1.11% 9.84 9.95
M100 536960 -1.11% 51.63 52.21
AGIIL 539042 -1.11% 975.90 986.90
ELLORATRAD 542803 -1.11% 12.52 12.66
ICICIMOM30 543568 -1.11% 30.27 30.61
MOMENTUM 543575 -1.11% 30.22 30.56
ICICIQTY30 543956 -1.11% 186.70 188.80
KESORAM IND 502937 -1.1% 165.70 167.55
SELAN EXPLOR 530075 -1.1% 491.65 497.10
JITFINFRA 540311 -1.1% 517.60 523.35
GKP 542666 -1.1% 11.72 11.85
ADL 543231 -1.1% 90.00 91.00
HERANBA 543266 -1.1% 359.50 363.50
RHETAN 543590 -1.1% 9.00 9.10
GOODYEAR (I) 500168 -1.09% 1273.55 1287.55
PIDILITE 500331 -1.09% 2701.10 2730.95
HINDALCO 500440 -1.09% 503.75 509.30
BHAGWATI AUT 504646 -1.09% 478.05 483.30
MONOTYPE IND 505343 -1.09% 0.91 0.92
CCL PRODUCTS 519600 -1.09% 640.80 647.85
ASHAPURA LTD 527001 -1.09% 398.00 402.40
ICICIALPLV 543219 -1.09% 261.28 264.15
JGTL 544112 -1.09% 675.35 682.80
ONWARD TECHN 517536 -1.08% 536.30 542.15
WELCURE DRUG 524661 -1.08% 4.60 4.65
RAMINFO 530951 -1.08% 142.15 143.70
VIJAYA 543350 -1.08% 656.85 664.05
BANKBEES 590106 -1.08% 469.05 474.15
M50 ETF 590115 -1.08% 223.22 225.65
SRF LIMITED 503806 -1.07% 2367.65 2393.15
BHARAT BIJLE 503960 -1.07% 5742.95 5804.85
NMDC LTD 526371 -1.07% 222.75 225.15
BLUE DART EX 526612 -1.07% 6103.70 6169.75
NATRAJ PROTE 530119 -1.07% 45.51 46.00
VGCL 538732 -1.07% 77.44 78.28
RUSTOMJEE 543669 -1.07% 673.15 680.45
DSPPVBKETF 543949 -1.07% 23.10 23.35
KALYANI STEL 500235 -1.06% 861.70 870.95
RTS POWER CO 531215 -1.06% 177.15 179.05
SINDHU TRADE 532029 -1.06% 39.22 39.64
INDRAPRAST 532150 -1.06% 186.05 188.05
FCONSUMER 533400 -1.06% 0.93 0.94
89EFSL25 938206 -1.06% 949.00 959.20
VIP INDUS. 507880 -1.05% 553.00 558.85
HARIA EXPORT 512604 -1.05% 4.70 4.75
APAR INDUS. 532259 -1.05% 6227.05 6293.10
GCM SECU 535431 -1.05% 0.94 0.95
AARNAV 539562 -1.05% 30.25 30.57
MOMOMENTUM 543465 -1.05% 60.44 61.08
UDS 543996 -1.05% 349.05 352.75
WENDT(INDIA) 505412 -1.04% 12568.45 12700.05
LKP FIN 507912 -1.04% 215.05 217.30
NETFNIF100 537483 -1.04% 235.18 237.64
RESPONS INF 538273 -1.04% 86.00 86.90
MEGRISOFT 539012 -1.04% 102.00 103.07
MRCEXIM 540809 -1.04% 12.42 12.55
MSUMI 543498 -1.04% 71.19 71.94
INDIASHLTR 544044 -1.04% 639.80 646.55
IFB AGRO 507438 -1.03% 464.50 469.35
SHREY SH LOG 520151 -1.03% 268.45 271.25
VALIANT COMM 526775 -1.03% 424.50 428.90
CADILA HEALT 532321 -1.03% 932.80 942.50
MAN DRUGORG 532637 -1.03% 120.60 121.85
UNISHIRE 537582 -1.03% 3.85 3.89
LICNETFN50 539480 -1.03% 239.71 242.20
ELANTAS 500123 -1.02% 8590.25 8678.95
SOMANY CRAM 531548 -1.02% 658.00 664.80
TMB 543596 -1.02% 476.50 481.40
LARSEN & TOU 500510 -1.01% 3470.75 3506.25
ZYDUS WELL 531335 -1.01% 1574.00 1590.00
NAYSAA 538668 -1.01% 249.95 252.50
SETFNIF50 590138 -1.01% 229.59 231.94
915IBHFL26B 935868 -1.01% 950.55 960.29
CESC LTD. 500084 -1% 129.10 130.40
RAGHUNATH TO 531552 -1% 23.70 23.94
PAUSHAK LTD 532742 -1% 5430.95 5485.90
ICICINF100 537008 -1% 247.39 249.90
GODREJAGRO 540743 -1% 512.35 517.55
JYOTICNC 544081 -1% 604.35 610.45
Back to top | Use Dark Theme