Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

1984 Top losers BSE top Losers for Today's session

These are Today's losers for BSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Today's session!

Company Gain Percent Current price Prev Price
KANSAL FIBRE 531205 -94.91% 22.50 441.95

6 top losers stocks found which lost 10% or more in Today's session!

Company Gain Percent Current price Prev Price
SUDARSHAN 543828 -10.95% 70.00 78.61
990IHFL26A 938816 -10.72% 1008.90 1130.00
GOGIA CAP 531600 -10% 141.89 157.65
UTCRFS2DGR 543099 -10% 15.39 17.10
UTCRFS2DMP 543106 -10% 1932.88 2147.64
COMRADE 543921 -10% 89.10 99.00

90 top losers stocks found which lost 5% or more in Today's session!

Company Gain Percent Current price Prev Price
09AGG 543087 -9.73% 64.39 71.33
TUNI TEXTILE 531411 -9.66% 1.87 2.07
DHARANI FIN. 511451 -9.52% 5.80 6.41
UMIYA 539798 -9.43% 6.34 7.00
ACTIVE 541144 -9.09% 100.00 110.00
NIESSPC 542808 -9.06% 5.72 6.29
MISQUITA 542801 -8.96% 63.00 69.20
CARGOSOL 543621 -8.7% 37.25 40.80
CHANDNI TE 522292 -8.68% 39.01 42.72
GPT INFRA 533761 -8.46% 148.75 162.50
SOUTHERNIN 540174 -8.22% 15.51 16.90
93MMFSL27 936412 -8.13% 1019.58 1109.79
95MMFSL29 936416 -8.03% 1035.82 1126.25
VIPULORG 530627 -7.77% 159.70 173.15
NIESSPL 542847 -7.46% 0.62 0.67
GIANLIFE 542918 -7.21% 23.17 24.97
TDSL 540955 -7.2% 10.95 11.80
ARIHANT SEC. 531017 -7.19% 18.33 19.75
COFORGE 532541 -6.9% 5695.15 6116.95
TIERRA 543531 -6.86% 63.67 68.36
87LTFL27 936578 -6.86% 1039.00 1115.49
ARCHITORG 524640 -6.8% 41.10 44.10
76NHAI31 935584 -6.65% 1123.00 1203.02
BCG 532368 -6.62% 15.67 16.78
RAS RESORTS 507966 -6.6% 39.37 42.15
SMRUTHIORG 540686 -6.52% 152.70 163.35
INNOCORP L 531929 -6.14% 5.20 5.54
VRFILMS 542654 -6.13% 26.79 28.54
AGAR IND COR 531921 -6.07% 806.00 858.10
ASPIRA 540788 -6.01% 32.22 34.28
KALYANI STEL 500235 -5.9% 886.90 942.50
PRISM MEDI 512217 -5.72% 27.05 28.69
INNO INVEST 533315 -5.72% 24.40 25.88
TAMBOLI CAP 533170 -5.66% 141.55 150.05
805MMFSL32 936048 -5.66% 1000.00 1060.00
SHELTER 543963 -5.61% 51.70 54.77
CORAL LAB. 524506 -5.59% 390.80 413.95
LLFICL 540360 -5.56% 1.87 1.98
11AGG 543181 -5.53% 7.00 7.41
KAIRA CAN CO 504840 -5.43% 1899.80 2008.90
DHANVARSHA 540268 -5.39% 54.91 58.04
MAFATLAL IND 500264 -5.37% 119.00 125.75
INNOVATUS 543951 -5.35% 32.75 34.60
BNK CAPITAL 500069 -5.32% 321.90 340.00
FRASER 539032 -5.28% 5.20 5.49
JONJUA 542446 -5.26% 10.80 11.40
CMM HOSPITAL 523489 -5.24% 34.35 36.25
NITINCAST 508875 -5.23% 559.15 590.00
INDIA GELAT. 531253 -5.19% 423.70 446.90
MAH.SEAMLESS 500265 -5.13% 873.05 920.25
TRANSCHEM 500422 -5.11% 28.42 29.95
GPPL 533248 -5.1% 195.40 205.90
TUTICORIN. 506808 -5.07% 78.71 82.91
SECURCRED 543625 -5.07% 18.18 19.15
NIEHSPE 542841 -5.06% 1.50 1.58
KKSHL 544013 -5.05% 50.80 53.50
MEL 538834 -5.03% 20.19 21.26
TATA INVEST. 501301 -5% 7163.15 7540.15
ARSHIYA 506074 -5% 7.22 7.60
HATHWAY BHAW 509073 -5% 16.92 17.81
PHOTON CAP 509084 -5% 66.18 69.66
SARASW.COMM. 512020 -5% 6210.15 6536.95
AASWA TRAD. 512038 -5% 403.10 424.30
ARAVALI SEC. 512344 -5% 4.75 5.00
OASIS SECUR. 512489 -5% 133.24 140.25
NEOINFRA 514332 -5% 13.30 14.00
INCAP LTD. 517370 -5% 68.43 72.03
PRASANT IND. 519014 -5% 10.64 11.20
OTCO INTERN. 523151 -5% 6.65 7.00
GAGAN GASES 524624 -5% 19.00 20.00
TOURISM FINA 526650 -5% 176.75 186.05
SHELTER 526839 -5% 10.83 11.40
SUBHASH SILK 530231 -5% 23.77 25.02
YORK EXPORTS 530675 -5% 41.04 43.20
CUPID LTD 530843 -5% 2017.40 2123.55
ASSOC.CERAMI 531168 -5% 1008.35 1061.40
MERCURY META 531357 -5% 67.70 71.26
WELLESLEY 532016 -5% 138.70 146.00
MELSTAR INFO 532307 -5% 4.75 5.00
PADMALAYA TE 532350 -5% 2.85 3.00
T. SPIRITUAL 532444 -5% 1.52 1.60
KAUSHAL INFR 532925 -5% 638.10 671.65
JAIBALA IND 532976 -5% 989.65 1041.70
UNISHIRE 537582 -5% 2.47 2.60
VKAL 539761 -5% 184.30 194.00
GLCL 540266 -5% 21.85 23.00
JFL 540850 -5% 69.35 73.00
SHWL 541358 -5% 61.05 64.26
APMFINVEST 542774 -5% 144.40 152.00
ALPHAIND 543937 -5% 178.60 188.00

695 top losers stocks found which lost 2% or more in Today's session!

Company Gain Percent Current price Prev Price
SHREE KRISHN 500388 -4.99% 38.81 40.85
NILACHAL REF 502294 -4.99% 82.63 86.97
RATHI ST 504903 -4.99% 48.57 51.12
CHEMO PHARMA 506365 -4.99% 60.92 64.12
SMIFS CAPITA 508905 -4.99% 55.37 58.28
MILGREY FIN 511018 -4.99% 77.28 81.34
NIRAV COMMER 512425 -4.99% 620.35 652.95
SHARDA ISPAT 513548 -4.99% 312.45 328.85
SURYAVA SPIN 514140 -4.99% 23.23 24.45
BIN.TEX.PR(P 523054 -4.99% 837.00 881.00
ASIAN PETRO 524434 -4.99% 14.67 15.44
SANINFRA 532435 -4.99% 13.53 14.24
RAJ TELE 532826 -4.99% 50.31 52.95
ILFSENGG 532907 -4.99% 30.64 32.25
BANG 532946 -4.99% 45.08 47.45
WORTH INV 538451 -4.99% 230.30 242.40
PURSHOTTAM 538647 -4.99% 36.40 38.31
MCLOUD 538891 -4.99% 482.35 507.70
MNKCMILTD 539046 -4.99% 31.58 33.24
ALAN SCOTT 539115 -4.99% 71.04 74.77
SWAGTAM 539406 -4.99% 62.42 65.70
AML 540923 -4.99% 21.90 23.05
VIVIDM 542046 -4.99% 75.13 79.08
INNOKAIZ 543905 -4.99% 51.37 54.07
KOURA 544139 -4.99% 70.97 74.70
PESB 544141 -4.99% 126.53 133.18
P.H.CAPITAL 500143 -4.98% 129.75 136.55
KKFIN 503669 -4.98% 29.96 31.53
I.C.D.S. 511194 -4.98% 40.44 42.56
GUJ.TOOLROOM 513337 -4.98% 46.53 48.97
MAITRI 513430 -4.98% 33.79 35.56
SHARAD FIBRE 514402 -4.98% 35.08 36.92
EMA INDIA 522027 -4.98% 37.57 39.54
LONGVIEW TEA 526568 -4.98% 47.88 50.39
SIDDHESW.GAR 526877 -4.98% 17.36 18.27
MARKET CREAT 526891 -4.98% 9.34 9.83
SP CAPITAL 530289 -4.98% 28.05 29.52
GOTHI PLASCO 531111 -4.98% 42.00 44.20
ANS LTD 531406 -4.98% 13.73 14.45
KACHCHHMIN 531778 -4.98% 34.57 36.38
CCL INTER 531900 -4.98% 24.60 25.89
SH PRECOTED 533110 -4.98% 11.82 12.44
VASWANI IND 533576 -4.98% 36.04 37.93
VINAYAK POL 534639 -4.98% 24.21 25.48
RCL RETAIL 534708 -4.98% 13.35 14.05
HELPAGE 539174 -4.98% 16.61 17.48
PRITIKAUTO 539359 -4.98% 29.38 30.92
VANTABIO 540729 -4.98% 73.40 77.25
QUESTPP 890194 -4.98% 22.14 23.30
YARNPP 890197 -4.98% 11.06 11.64
LKP FIN 507912 -4.97% 155.75 163.90
V.B.DESAI 511110 -4.97% 13.95 14.68
USHAKIRAN FI 511507 -4.97% 22.95 24.15
RESTILE CER. 515085 -4.97% 3.44 3.62
NARMADA MACP 517431 -4.97% 10.13 10.66
KHANDEL. EXT 519064 -4.97% 60.01 63.15
RAP MEDIA 531583 -4.97% 19.68 20.71
DEVINE IMPE 531585 -4.97% 7.46 7.85
CYBERMATE 532271 -4.97% 3.63 3.82
SARVOTTAM 539124 -4.97% 27.71 29.16
MEP 539126 -4.97% 10.33 10.87
KCDGROUP 540696 -4.97% 9.36 9.85
DRCSYSTEMS 543268 -4.97% 17.03 17.92
OLATECH 543578 -4.97% 142.40 149.85
SVARAJ TRAD 503624 -4.96% 11.87 12.49
SUNRAJ DIAM. 523425 -4.96% 11.12 11.70
NPR FINANCE 530127 -4.96% 18.41 19.37
SHREE GANES. 530797 -4.96% 17.63 18.55
NEERAJ 539409 -4.96% 17.44 18.35
MAHESH 542677 -4.96% 10.53 11.08
SAMOR 543376 -4.96% 118.70 124.90
UNITECH LTD 507878 -4.95% 8.83 9.29
GOLKONDA 513309 -4.95% 16.14 16.98
ELANGO INDUS 513452 -4.95% 15.16 15.95
TARAI FOODS 519285 -4.95% 10.75 11.31
EUROTEX IND 521014 -4.95% 15.35 16.15
RAJPUTANA 539090 -4.95% 31.10 32.72
SARVESHWAR 543688 -4.95% 9.80 10.31
GANESH HOLDI 504397 -4.94% 77.95 82.00
JD ORGOCHEM 524592 -4.94% 7.89 8.30
ANJANI FINL 531878 -4.94% 10.98 11.55
SHREEVAT.FIN 532007 -4.94% 16.16 17.00
DUCON 534674 -4.94% 8.86 9.32
TIGER LOGS 536264 -4.94% 50.05 52.65
PREVEST 543363 -4.94% 354.35 372.75
RAMA PETRO 500358 -4.93% 5.40 5.68
GARWA.MARINE 509563 -4.93% 11.18 11.76
S.R.INDUS. 513515 -4.93% 1.93 2.03
WOMEN NETWOR 531396 -4.93% 7.33 7.71
GOVNOW 540081 -4.93% 5.78 6.08
MAHA CORP 505523 -4.92% 1.16 1.22
GLITTEK GRAN 513528 -4.92% 3.67 3.86
AHMED.STEEL 522273 -4.92% 33.85 35.60
INDXTRA 524614 -4.92% 10.64 11.19
VMV 539222 -4.92% 7.54 7.93
RGF 539669 -4.92% 0.58 0.61
BLOOM DEKOR 526225 -4.91% 8.90 9.36
ASYL 539982 -4.91% 6.58 6.92
PRUDENT.SUGA 500342 -4.9% 20.57 21.63
IMPEX 532614 -4.9% 3.88 4.08
RLFL 538540 -4.9% 0.97 1.02
FRETAIL 540064 -4.9% 2.33 2.45
INDIA NIVEH 501700 -4.89% 11.66 12.26
WELTERMAN I. 526431 -4.89% 14.98 15.75
SOFTSOL (I) 532344 -4.89% 259.90 273.25
ACCEL 517494 -4.88% 20.85 21.92
NORRIS MEDI. 524414 -4.88% 13.45 14.14
JAINCO PROJ. 526865 -4.88% 4.87 5.12
COLORCHIPS 540023 -4.88% 3.90 4.10
OLYMPIC 534190 -4.87% 2.93 3.08
SHIVA 539593 -4.87% 6.05 6.36
SEACOAST 542753 -4.87% 3.91 4.11
CRANES SOFTW 512093 -4.86% 3.33 3.50
SPS 538402 -4.86% 66.60 70.00
FELDVR 570002 -4.86% 5.29 5.56
VXL INSTRUM. 517399 -4.85% 5.69 5.98
ADROITPP 890196 -4.85% 4.90 5.15
VENLON ENTR 524038 -4.84% 5.31 5.58
EXPLICIT FIN 530571 -4.84% 7.08 7.44
VAS INFRA 531574 -4.84% 3.54 3.72
CHARMS INDUS 531327 -4.83% 5.32 5.59
RICHA IND 532766 -4.83% 1.38 1.45
ARNOLD HOLD 537069 -4.83% 32.33 33.97
HARIA EXPORT 512604 -4.82% 4.54 4.77
NAT.PLYWOOD 516062 -4.82% 4.74 4.98
SAMBANDAM SP 521240 -4.82% 142.10 149.30
TVVISION 540083 -4.82% 4.74 4.98
BHAGWATI OXY 509449 -4.81% 44.55 46.80
KJMCCORP 532304 -4.81% 53.65 56.36
OMNI AX\'S SO 532340 -4.81% 4.16 4.37
CAPRIHANS 509486 -4.78% 149.25 156.75
GENPHARMA 531592 -4.78% 2.39 2.51
CTL 538476 -4.78% 43.63 45.82
DSJ COMM.LTD 526677 -4.77% 3.99 4.19
AMIT INTNL. 531300 -4.77% 3.79 3.98
EPSOM PRO 531155 -4.76% 9.00 9.45
VIAANINDUS 537524 -4.76% 1.20 1.26
MFSINTRCRP 513721 -4.75% 7.02 7.37
APOLLO 540879 -4.75% 97.20 102.05
GUJ.CONTAIN. 513507 -4.73% 161.05 169.05
MANOMAY 540396 -4.73% 173.10 181.70
UHZAVERI 541338 -4.73% 34.83 36.56
BNALTD 508136 -4.72% 425.15 446.20
ALPS INDS. 530715 -4.72% 2.02 2.12
STAMPEDE CAP 531723 -4.72% 1.21 1.27
SBRANDS 540782 -4.71% 17.21 18.06
SCOOTERS IND 505141 -4.68% 59.44 62.36
CUBICAL FIN. 511710 -4.67% 1.43 1.50
TREE HOUSE 533540 -4.66% 21.70 22.76
CRANE INFRA 538770 -4.66% 19.45 20.40
EARUM 542724 -4.66% 1.84 1.93
GTL LTD. 500160 -4.65% 10.45 10.96
MILLENNIUM 511187 -4.65% 1.64 1.72
SIDDHA VEN 530439 -4.65% 9.02 9.46
IND.HUME PIP 504741 -4.64% 263.95 276.80
INDIAN INFO. 509051 -4.64% 1.44 1.51
SUNDARAMMUL 533166 -4.64% 2.88 3.02
PHOENIX TN 537839 -4.64% 81.01 84.95
TAAZAINT 537392 -4.63% 5.97 6.26
SINTEXPLAST 540653 -4.63% 1.03 1.08
TRANSFREIGHT 513063 -4.61% 29.57 31.00
PONDY OXIDES 532626 -4.61% 626.40 656.70
VIPUL LTD 511726 -4.6% 24.69 25.88
CELLA 532701 -4.59% 8.53 8.94
CAMBRIDGE 532801 -4.57% 89.70 94.00
INTELL CAP 506134 -4.56% 36.86 38.62
KIDUJA INDIA 507946 -4.56% 236.25 247.55
HB ESTATE DE 532334 -4.56% 61.50 64.44
PGIL 532808 -4.55% 577.55 605.10
KRITI NUTRI 533210 -4.53% 93.80 98.25
VLEGOV 543958 -4.53% 52.45 54.94
BALKRISHNA 539251 -4.52% 27.24 28.53
BLS 540073 -4.52% 337.10 353.05
SEL 509423 -4.51% 20.53 21.50
TRICOMFRU 531716 -4.51% 1.27 1.33
VEERKRUPA 543545 -4.51% 1.27 1.33
SWAGRUHA 531909 -4.5% 4.24 4.44
ROJL 543171 -4.5% 3.61 3.78
SOUTHWEST 543986 -4.49% 103.25 108.10
UNI OFF AUTO 523519 -4.48% 4.26 4.46
ARSS INFRA 533163 -4.48% 19.63 20.55
NAV BHAR VEN 513023 -4.47% 484.90 507.60
YARN SYNDICA 514378 -4.47% 25.02 26.19
RUCHI INFRA. 509020 -4.45% 10.96 11.47
VALIANT COMM 526775 -4.43% 346.95 363.05
IIFLSEC 542773 -4.43% 112.20 117.40
KIRAN PRINT 531413 -4.42% 9.51 9.95
MID INDIA IN 500277 -4.41% 6.50 6.80
SANTOSH FINE 530035 -4.41% 21.70 22.70
GOLECHA GLOB 531360 -4.41% 18.00 18.83
EMKAY GLOB F 532737 -4.41% 105.20 110.05
DANUBE 540361 -4.41% 5.20 5.44
KALYANI FORG 513509 -4.38% 421.70 441.00
CEEJAY FINAN 530789 -4.37% 196.05 205.00
ARIH SUPER 506194 -4.36% 318.10 332.60
BONLON 543211 -4.36% 37.05 38.74
KANELIND 500236 -4.35% 1.32 1.38
SHRISTINFRA 511411 -4.35% 44.67 46.70
ADANIGAS 542066 -4.35% 947.70 990.85
NAGAR.AGRITE 531832 -4.34% 9.91 10.36
AKI 542020 -4.33% 19.43 20.31
RRMETAL 531667 -4.32% 39.00 40.76
KUNSTSTOFFE 523594 -4.31% 27.75 29.00
INDIASHLTR 544044 -4.31% 544.90 569.45
ORGANIC COAT 531157 -4.3% 9.57 10.00
ANKA INDIA 531673 -4.3% 10.24 10.70
CHANDRIMA 540829 -4.28% 7.16 7.48
INDIA TOURIS 532189 -4.27% 597.10 623.75
RISHABH 543977 -4.26% 430.10 449.25
LOY.TEX MILL 514036 -4.25% 493.40 515.30
PRESSURE SEN 526773 -4.25% 9.01 9.41
VETO 539331 -4.24% 127.60 133.25
VEDANTASSET 543623 -4.24% 39.26 41.00
PADMANABH AL 531779 -4.22% 20.64 21.55
NILA INFRA. 530377 -4.21% 10.70 11.17
RAWEDGE 541634 -4.21% 39.11 40.83
NALIN LEASE 531212 -4.2% 43.97 45.90
GBFL 538787 -4.2% 6.61 6.90
NCC 500294 -4.18% 223.65 233.40
JINDAL CAP. 530405 -4.18% 31.67 33.05
TARMAT 532869 -4.18% 88.30 92.15
NAM SEC 538395 -4.18% 99.65 104.00
ARVSMART 539301 -4.13% 571.75 596.35
VAL 539402 -4.13% 12.07 12.59
OMNIPOTENT 543400 -4.13% 10.45 10.90
AHASOLAR 543941 -4.13% 424.60 442.90
UNION QUALIT 526799 -4.11% 13.52 14.10
FIRSTOBJ 532379 -4.11% 7.00 7.30
CREATIVE 539527 -4.09% 714.00 744.45
YOGI SUNGWON 522209 -4.08% 4.00 4.17
NAM-INDIA 540767 -4.08% 446.00 464.95
SONAL ADHESI 526901 -4.07% 78.52 81.85
RELAXO FOOT. 530517 -4.07% 854.65 890.95
COLINZ LABOR 531210 -4.07% 37.90 39.51
THINKINK 539310 -4.07% 40.08 41.78
VIDLI 539659 -4.07% 65.00 67.76
HUDCO 540530 -4.06% 180.55 188.20
ZEAL 539963 -4.05% 10.20 10.63
SUNSHIELD CH 530845 -4.04% 800.20 833.90
BHARTIA 543208 -4.04% 103.30 107.65
GOLDEN TOB 500151 -4.03% 45.92 47.85
JINDAL SAW 500378 -4.03% 417.60 435.15
CAPITAL TRUS 511505 -4.02% 99.20 103.35
SGFRL 543391 -4.02% 117.10 122.00
P.POLYSAC(NR 523105 -4% 410.85 427.95
SAPPLPP 890195 -4% 140.35 146.20
JAIMATA GLAS 523467 -3.98% 1.69 1.76
PHARMASIA 523620 -3.98% 28.71 29.90
ORIENT PRESS 526325 -3.98% 85.07 88.60
KALLAM 530201 -3.98% 6.28 6.54
JAIN IRRIG 500219 -3.96% 51.16 53.27
ECOPLAST LTD 526703 -3.96% 282.20 293.85
EKAM LEASING 530581 -3.95% 5.10 5.31
SOLID STONE 513699 -3.94% 32.89 34.24
JETINFOTRAN 517063 -3.94% 54.08 56.30
IRB INFRA 532947 -3.94% 55.08 57.34
COMPUTER PNT 507833 -3.93% 4.16 4.33
SWASTI VINAY 510245 -3.91% 6.89 7.17
PRO FIN CAP. 511557 -3.91% 1.23 1.28
SAMBHAAV MED 511630 -3.91% 4.91 5.11
WAAREE 539337 -3.91% 1293.35 1345.95
ALFRED HERB 505216 -3.9% 1514.20 1575.65
SREECHEM RES 514248 -3.9% 68.10 70.86
SANCO TRANS 523116 -3.87% 650.30 676.45
INN.TECH.PAC 523840 -3.86% 25.91 26.95
KAMDHENU 532741 -3.86% 533.15 554.55
SUJALA 539117 -3.86% 32.11 33.40
CHAMANLAL SE 530307 -3.85% 203.30 211.45
GEPIL 532309 -3.85% 249.85 259.85
SYSTEMATIX 531432 -3.84% 5.76 5.99
ASHOKA 533271 -3.83% 156.95 163.20
RAFL 538921 -3.83% 201.00 209.00
SALAUTO 539353 -3.81% 478.05 497.00
MONOTYPE IND 505343 -3.8% 0.76 0.79
SATPROP LTD 508996 -3.8% 0.76 0.79
SIMMONDS-MAR 507998 -3.78% 73.07 75.94
DECCANGOLD 512068 -3.78% 99.15 103.05
RIDHI SIDHI 524480 -3.78% 520.00 540.45
GGPL 539228 -3.78% 3.31 3.44
SANCODE 543897 -3.78% 64.90 67.45
UMESL 532398 -3.77% 5.36 5.57
AVANTEL LTD 532406 -3.77% 103.30 107.35
LCC INFOTECH 532019 -3.76% 2.05 2.13
TIME TECHNO 532856 -3.76% 200.65 208.50
MODELLA WOOL 503772 -3.74% 77.01 80.00
CHANDRA PRAB 530309 -3.74% 27.01 28.06
RTNPOWER 533122 -3.74% 8.24 8.56
SHARAT INDUS 519397 -3.73% 43.34 45.02
TAHL 540108 -3.73% 2.84 2.95
JETFREIGHT 543420 -3.73% 12.38 12.86
EVERLON SYN. 514358 -3.72% 72.50 75.30
RELTD 504341 -3.71% 70.28 72.99
EVEREST INDS 508906 -3.71% 1077.70 1119.20
BOM DYEING 500020 -3.7% 153.40 159.30
VISESH INFO. 532411 -3.7% 0.52 0.54
SV GLOBAL 535621 -3.69% 103.05 107.00
VIKASMCORP 542655 -3.69% 5.22 5.42
PHOENIX MILL 503100 -3.68% 2633.65 2734.20
BSOFT 532400 -3.68% 727.15 754.95
SOLAR IND 532725 -3.68% 8534.90 8860.60
SYMBIOX 539278 -3.68% 2.88 2.99
GENCON 539407 -3.68% 39.75 41.27
SHREYAS INTE 526335 -3.67% 9.72 10.09
KANUNGO 540515 -3.67% 4.46 4.63
GODAWARI POW 532734 -3.66% 673.15 698.70
ORGANICREC 543997 -3.65% 211.00 219.00
ZODIAC JRD 512587 -3.64% 69.65 72.28
KAMADGIRI 514322 -3.64% 75.20 78.04
RAMASIGNS 515127 -3.61% 2.40 2.49
HIND.TIN WRK 530315 -3.6% 165.80 172.00
ESSAR SHIP 533704 -3.6% 20.89 21.67
AI CHAMPDNY 532806 -3.58% 52.00 53.93
SCAPDVR 570005 -3.58% 3.23 3.35
SIKA INTER. 523606 -3.57% 1264.75 1311.60
KJMC FIN. 530235 -3.57% 48.66 50.46
ROSELABS FIN 531324 -3.57% 27.00 28.00
SGN TELECOMS 531812 -3.57% 0.54 0.56
PRITISHN COM 532387 -3.57% 56.93 59.04
REGENTRP 512624 -3.56% 3.52 3.65
ASIAN HTL E 533227 -3.56% 143.65 148.95
ASTRON 540824 -3.56% 22.78 23.62
CHORDIA FOOD 519475 -3.53% 82.00 85.00
NATHIND 502587 -3.52% 62.29 64.56
PATSPIN INDI 514326 -3.52% 11.23 11.64
PRESTIGE 533274 -3.52% 1004.15 1040.75
DNAMEDIA 540789 -3.52% 4.38 4.54
HIND.AGRIGEN 519574 -3.51% 55.00 57.00
BOROLTD 543212 -3.48% 373.10 386.55
SHARDUL SECU 512393 -3.47% 183.40 190.00
MAIDEN 543874 -3.47% 91.75 95.05
ASIANHOTNR 500023 -3.45% 112.00 116.00
MANSI FINANC 511758 -3.45% 44.46 46.05
BROOKS LABS 533543 -3.44% 104.00 107.70
PAVNAIND 543915 -3.44% 520.00 538.50
GOKAK TEXTI 532957 -3.43% 108.35 112.20
STARLIT 538733 -3.43% 4.50 4.66
VSTL 544124 -3.42% 244.25 252.90
SUNCITY SYNT 530795 -3.41% 8.50 8.80
HEALTHYLIFE 543546 -3.41% 4.25 4.40
HIND.RECT 504036 -3.4% 570.40 590.50
NAYSAA 538668 -3.4% 234.10 242.35
ADANITRANS 539254 -3.4% 1009.15 1044.65
MIRC ELECT 500279 -3.38% 18.60 19.25
ADOR MULTI. 523120 -3.38% 32.27 33.40
UCOBANK 532505 -3.38% 50.57 52.34
MAZDOCK 543237 -3.38% 1848.90 1913.50
NATRAJ PROTE 530119 -3.37% 41.02 42.45
ADHUNIKIND 538365 -3.37% 35.80 37.05
NIVAKA 542206 -3.37% 4.01 4.15
COCHIN MALA 508571 -3.36% 105.00 108.65
COSMICCRF 543928 -3.36% 904.50 935.90
MODIS 543539 -3.35% 236.80 245.00
INDO THAI 533676 -3.3% 290.10 300.00
ISGEC 533033 -3.29% 843.35 872.00
IWEL 543297 -3.29% 5274.45 5454.05
DAPS 543651 -3.28% 28.00 28.95
SARLA PER F 526885 -3.27% 52.68 54.46
KAKATIYA TEX 521054 -3.26% 21.09 21.80
GGL 540936 -3.26% 9.80 10.13
JAGSON PHAR 507789 -3.23% 287.25 296.85
INFRONICS SY 537985 -3.23% 60.00 62.00
SKYGOLD 541967 -3.23% 969.30 1001.70
PHOSPHATE 542123 -3.23% 145.10 149.95
METALFORGE 513335 -3.22% 4.81 4.97
JTEKTINDIA 520057 -3.22% 148.85 153.80
CSLFINANCE 530067 -3.22% 404.20 417.65
MUL 539219 -3.22% 8.41 8.69
KPITTECH 542651 -3.22% 1382.95 1429.00
ANGELBRKG 543235 -3.22% 2536.65 2621.15
ALFL 538952 -3.21% 2.11 2.18
KPEL 539686 -3.21% 341.90 353.25
STOVEKRAFT 543260 -3.21% 455.55 470.65
PTC INDIA 532524 -3.2% 175.35 181.15
VISCO 540097 -3.2% 229.70 237.30
SHRIRAM EPC 532945 -3.19% 16.40 16.94
BOM.BURMAH 501425 -3.18% 1564.25 1615.65
DJML 543193 -3.18% 135.50 139.95
METROBRAND 543426 -3.18% 1045.35 1079.65
CHENNAI PET. 500110 -3.15% 848.85 876.45
MRF LTD. 500290 -3.14% 136947.50 141380.80
RUSTOMJEE 543669 -3.14% 590.05 609.20
APOLLO TYRES 500877 -3.13% 458.25 473.05
GS19SEP2058 800517 -3.13% 15.50 16.00
BINANI IND. 500059 -3.12% 14.28 14.74
AVEER 543737 -3.11% 487.10 502.75
GGENG 540614 -3.09% 1.88 1.94
CENTURY EXT 500083 -3.08% 19.17 19.78
PENNAR STEEL 513228 -3.08% 119.50 123.30
SAMTEX FASH. 521206 -3.08% 2.20 2.27
PALASHSEC 540648 -3.08% 116.50 120.20
RIBA TEXTILS 531952 -3.07% 66.22 68.32
ARCHIES LTD 532212 -3.07% 30.89 31.87
IPL 543311 -3.06% 217.35 224.20
LA-OPALA RG 526947 -3.05% 301.65 311.15
GREENPOWER 533263 -3.05% 19.68 20.30
SAVERA IND 512634 -3.04% 109.95 113.40
VBC FERRO 513005 -3.04% 36.05 37.18
HB PORTFOLIO 532333 -3.04% 64.51 66.53
BAG FIL MED 532507 -3.04% 8.60 8.87
KREON FIN 530139 -3.02% 40.80 42.07
EMSLIMITED 543983 -3.02% 385.25 397.25
ASHRAM ONLIN 526187 -3.01% 5.81 5.99
93EFSL31A 937805 -3.01% 870.00 897.00
OAL 500078 -3% 324.65 334.70
FACOR ALLOYS 532656 -3% 7.44 7.67
GOPAL 544140 -3% 367.35 378.70
ASTRAL POLY 532830 -2.98% 1969.20 2029.60
ONWARD TECHN 517536 -2.97% 434.85 448.15
KFINTECH 543720 -2.97% 592.95 611.10
IND.BANK MER 511473 -2.96% 42.64 43.94
DURO PACK 526355 -2.96% 91.81 94.61
BL KASHYAP 532719 -2.96% 63.68 65.62
PACIFIC IND. 523483 -2.95% 174.60 179.90
GYSCOAL 533275 -2.94% 2.97 3.06
CRAFTSMAN 543276 -2.94% 3913.90 4032.60
SHAREINWARR 961917 -2.94% 1149.90 1184.70
HIND.CONSTN. 500185 -2.93% 33.79 34.81
OSWAL AGRO. 500317 -2.92% 37.95 39.09
SPRAYKING 540079 -2.92% 209.25 215.55
TAINWALA CH. 507785 -2.89% 124.15 127.85
MANAKSTELTD 539044 -2.89% 54.11 55.72
BOMOXY-B1 509470 -2.87% 17177.25 17684.00
D B REALTY 533160 -2.87% 214.60 220.95
PERSISTENT 533179 -2.87% 8184.30 8425.80
MASTER TRUST 511768 -2.86% 627.95 646.45
AMBITIOUS PL 526439 -2.86% 5.78 5.95
EDUCOMP SOLN 532696 -2.86% 3.06 3.15
GKB OPHTHA 533212 -2.86% 77.21 79.48
PC JEWELLER 534809 -2.86% 61.92 63.74
DEEPAKCHEM 544036 -2.86% 75.67 77.90
RKSWAMY 544136 -2.86% 271.40 279.40
1175SIBL29 958670 -2.86% 102000.00 105000.00
ELECON ENG 505700 -2.84% 848.10 872.90
STD.CAP.MRKT 511700 -2.84% 2.05 2.11
SKIPPER 538562 -2.84% 248.35 255.60
SMLISUZU 505192 -2.83% 1853.85 1907.80
ASHNI 541702 -2.83% 6.86 7.06
WALCHAND PF 501370 -2.82% 201.65 207.50
UPASANA FIN. 511764 -2.82% 43.00 44.25
GUJ.IND.POW. 517300 -2.82% 161.90 166.60
AMBUJA CEME 500425 -2.81% 584.35 601.25
VBIND 539123 -2.81% 5.53 5.69
FSC 540798 -2.8% 7.99 8.22
TLL 543616 -2.8% 156.50 161.00
GOKUL REFOIL 532980 -2.79% 38.00 39.09
FUSION 543652 -2.78% 462.10 475.30
SHRI JAGDAMB 512453 -2.77% 571.35 587.65
MAGNUM VENT 532896 -2.77% 46.74 48.07
SAPPL 538795 -2.77% 185.70 191.00
BALGOPAL 539834 -2.77% 31.63 32.53
ELIL 543746 -2.77% 170.00 174.85
TITAN SECUR. 530045 -2.75% 29.69 30.53
CENTURYPLY 532548 -2.75% 648.00 666.35
JAYKAY 500306 -2.74% 118.70 122.05
SETCO AUTO 505075 -2.74% 7.11 7.31
KRRAIL 514360 -2.74% 588.40 605.00
POLYMECH.MCH 526043 -2.74% 45.72 47.01
VSSL 534392 -2.73% 195.95 201.45
EVEREADY (I) 531508 -2.72% 319.80 328.75
GATI LTD. 532345 -2.72% 100.25 103.05
HPAL 543433 -2.72% 96.60 99.30
PATEL AIRTEM 517417 -2.71% 377.50 388.00
JITFINFRA 540311 -2.71% 475.00 488.25
ALPINE HSG. 526519 -2.7% 145.95 150.00
GSS INFOTECH 532951 -2.7% 131.30 134.95
LKPSEC 540192 -2.7% 15.86 16.30
EMBASSY 542602 -2.7% 384.67 395.35
BIGBLOC 540061 -2.69% 188.20 193.40
SH.KARTHIK P 516106 -2.68% 10.53 10.82
HMT LTD. 500191 -2.67% 47.11 48.40
DEEPAK SPINN 514030 -2.67% 211.05 216.85
BLSE 544107 -2.67% 316.75 325.45
JPPOWER 532627 -2.66% 15.75 16.18
NEH 533202 -2.66% 2.93 3.01
MADHAV MARB. 515093 -2.65% 40.07 41.16
ISHAN DYES 531109 -2.65% 51.16 52.55
FONE4 543521 -2.65% 4.41 4.53
SKIPPERPP 890193 -2.65% 121.05 124.35
SWITCH.TECH. 517201 -2.64% 56.47 58.00
MENON BEAR. 523828 -2.63% 112.95 116.00
MAANALU 532906 -2.63% 142.50 146.35
LIME CHEM. 507759 -2.62% 28.26 29.02
ARUNAHTEL 500016 -2.61% 13.83 14.20
VISAGAR POL 506146 -2.61% 1.12 1.15
ARIHANT CAP. 511605 -2.61% 52.71 54.12
TIRUPATI STA 524582 -2.61% 179.00 183.80
DDIL 539559 -2.61% 5.98 6.14
HINDHARD 505893 -2.6% 425.40 436.75
SAMRAT PHARM 530125 -2.6% 323.45 332.10
SHRIRAM ASSE 531359 -2.6% 240.10 246.50
SUNGOLD CAP. 531433 -2.6% 3.00 3.08
AVG 543910 -2.6% 579.50 594.95
HSIL 500187 -2.58% 744.45 764.15
SUPER SAL IN 512527 -2.58% 1320.20 1355.10
INDIAN BANK 532814 -2.58% 497.25 510.40
NINSYS 539843 -2.58% 478.30 490.95
TARC 543249 -2.58% 130.35 133.80
EIH LTD. 500840 -2.57% 405.60 416.30
BARODA EXTR. 513502 -2.56% 3.81 3.91
T C M LTD. 524156 -2.56% 47.54 48.79
ADARSH PLANT 526711 -2.56% 24.35 24.99
UTTAM SUGAR 532729 -2.56% 330.85 339.55
GODREJ PROP 533150 -2.56% 2163.55 2220.45
RHETAN 543590 -2.56% 8.38 8.60
SCHNEIDER 534139 -2.55% 599.85 615.55
INA 543620 -2.55% 1300.00 1333.95
SUNDARAM BRK 590072 -2.55% 646.65 663.55
GUJ.ST.FERT 500690 -2.54% 203.35 208.65
EMMBI 533161 -2.54% 91.95 94.35
TRANSGENE BI 526139 -2.53% 8.86 9.09
AVADHSUGAR 540649 -2.53% 535.90 549.80
PACE 543637 -2.52% 18.97 19.46
BAMPSL SECUR 531591 -2.51% 8.92 9.15
ARCHIDPLY IN 532994 -2.51% 85.10 87.29
NIFMID150 543975 -2.51% 172.77 177.21
INTER.COMBUS 505737 -2.5% 1681.65 1724.75
PREMIER POLY 514354 -2.5% 183.15 187.85
S.I.PAPER 516108 -2.5% 70.64 72.45
OCTAVIUSPL 542938 -2.5% 70.61 72.42
07AGG 543071 -2.5% 7.80 8.00
0MMFL27B 937333 -2.5% 1193.40 1224.00
ORIENT BEVER 507690 -2.49% 299.55 307.20
INANI MARBLE 531129 -2.48% 19.25 19.74
AVL 540205 -2.48% 3196.35 3277.65
REMSONS IND. 530919 -2.47% 868.00 890.00
MAGADHSUGAR 540650 -2.47% 556.05 570.15
RELIC TECHNO 511712 -2.45% 15.50 15.89
GUJ.INTRUX 517372 -2.45% 248.60 254.85
SEAMEC LTD 526807 -2.45% 1063.00 1089.75
NDL 532641 -2.45% 33.07 33.90
HEXATRADEX 534328 -2.45% 149.35 153.10
BANAS FIN. 509053 -2.44% 14.80 15.17
ADVAIT 543230 -2.44% 1209.85 1240.10
ACC LTD 500410 -2.43% 2442.60 2503.45
BKV INDUSTRS 519500 -2.43% 11.26 11.54
ALFA ICA (I) 530973 -2.43% 56.10 57.50
POLYSPIN 539354 -2.43% 46.48 47.64
SIGMA 543917 -2.43% 389.60 399.30
VASCON ENG 533156 -2.42% 58.96 60.42
HARISH 542682 -2.42% 51.23 52.50
RASHTR.CHEM. 524230 -2.4% 126.10 129.20
GREENPLY IND 526797 -2.4% 223.85 229.35
MARUTI INFRA 531540 -2.4% 156.55 160.40
FUTLIF FAS 536507 -2.4% 2.44 2.50
ASRL 541865 -2.4% 23.57 24.15
SUMMIT SECU 533306 -2.39% 1206.35 1235.95
GODREJ IND 500164 -2.38% 741.05 759.15
HIL 509675 -2.37% 2672.10 2737.05
PWASML 531437 -2.37% 32.10 32.88
AKSHAR 541303 -2.37% 2.88 2.95
MARGO FIN 500206 -2.36% 41.74 42.75
SPICE ISLAND 526827 -2.36% 34.76 35.60
RECLTD 532955 -2.36% 436.20 446.75
UNIAUTO 539314 -2.36% 169.55 173.65
PAN INDIA C 511525 -2.35% 2.08 2.13
APCOTEX IND 523694 -2.35% 419.85 429.95
INDRAPRAST 532150 -2.35% 168.65 172.70
HIND.COMPOSI 509635 -2.34% 394.30 403.75
AREX IND. 526851 -2.34% 141.95 145.35
JK TYRE IND 530007 -2.34% 429.15 439.45
JYOTHYLAB 532926 -2.34% 415.55 425.50
INTELL ADV 534732 -2.32% 51.04 52.25
RAYMOND 500330 -2.31% 1701.70 1741.95
MOTOR&GEN.FI 501343 -2.31% 31.75 32.50
EMERALL 507265 -2.31% 131.00 134.10
KAVERI SEED 532899 -2.3% 658.55 674.05
SEQUENT 512529 -2.29% 117.50 120.25
KHOOBSURAT 535730 -2.29% 1.28 1.31
IWP 540954 -2.29% 30.28 30.99
MITSHI 523782 -2.28% 24.02 24.58
EMMESSAR BIO 524768 -2.28% 32.08 32.83
INDAG RUBBER 509162 -2.27% 137.65 140.85
DUROPLY 516003 -2.27% 291.20 297.95
MCLEOD RUSSE 532654 -2.27% 26.64 27.26
HMVL 533217 -2.27% 90.60 92.70
AMANI TRAD 512008 -2.26% 317.40 324.75
ARO GRANITE 513729 -2.26% 48.09 49.20
ZEEMEDIA 532794 -2.26% 10.83 11.08
TBZ LTD 534369 -2.26% 99.45 101.75
ATV PROJECTS 500028 -2.25% 16.95 17.34
JINDALPH 532624 -2.25% 560.40 573.30
TATACONSUM 500800 -2.24% 1186.60 1213.80
PRECISION WR 523539 -2.24% 118.10 120.80
EIGHTY 543518 -2.24% 43.65 44.65
GIC HOUSING 511676 -2.23% 190.85 195.20
LIBERTY SHOE 526596 -2.23% 261.15 267.10
ANUH PHARMA 506260 -2.22% 222.55 227.60
HATSUN AGRO 531531 -2.22% 1106.35 1131.50
DHINDIA 517514 -2.21% 91.21 93.27
APM INDUS. 523537 -2.21% 57.20 58.49
OPTIEMUS 530135 -2.21% 269.95 276.05
ASARFI 543943 -2.21% 60.27 61.63
PRAKASH IND. 506022 -2.2% 146.55 149.85
LATENTVIEW 543398 -2.19% 439.60 449.45
LICI 543526 -2.19% 904.60 924.85
GOEL 543538 -2.19% 132.00 134.95
KAYNES 543664 -2.19% 2602.30 2660.65
RAJKUMAR FRG 513369 -2.18% 68.23 69.75
SAMRATFORG 543229 -2.18% 312.00 318.95
736GOI2052 800452 -2.18% 101.00 103.25
CREDITACC 541770 -2.17% 1399.55 1430.55
HUDCO050327 961734 -2.17% 1076.00 1099.90
M.M.RUBBER 509196 -2.16% 93.05 95.10
SHAH ALLOYS 513436 -2.16% 56.23 57.47
FSL 532809 -2.16% 190.20 194.40
INSECTCID 532851 -2.16% 476.70 487.20
HEMIPROP 543242 -2.16% 190.35 194.55
U.P.HOTELS 509960 -2.15% 1381.00 1411.40
DIGJAMLTD 539979 -2.14% 86.51 88.40
MANYAVAR 543463 -2.14% 907.55 927.35
KESAR ENT. 507180 -2.13% 101.00 103.20
LAKSHMI ELEC 504258 -2.12% 1410.15 1440.75
VSL 540252 -2.12% 8.76 8.95
PRAXIS 540901 -2.12% 18.00 18.39
ORIENT CEM 535754 -2.11% 201.65 206.00
VERANDA 543514 -2.11% 187.55 191.60
915EFSL26 937631 -2.11% 917.00 936.80
UPL 512070 -2.1% 465.95 475.95
SYNTHIKO FOI 513307 -2.1% 69.00 70.48
N.R.AGARWAL 516082 -2.1% 420.10 429.10
INCON ENGG. 531594 -2.1% 14.92 15.24
KHANDWALA SE 531892 -2.1% 29.32 29.95
ONMOBILE 532944 -2.1% 64.48 65.86
CAMS 543232 -2.1% 2930.20 2993.00
KAMOPAINTS 543747 -2.1% 172.75 176.45
CONTROL PRNT 522295 -2.09% 900.70 919.95
ENGINRS.(I) 532178 -2.09% 185.10 189.05
TRIVENITURB 533655 -2.09% 461.40 471.25
EASTWEST 540006 -2.09% 6.57 6.71
MUKKA 544135 -2.09% 35.10 35.85
BAJAJ STEEL 507944 -2.08% 1177.90 1202.95
NDTV 532529 -2.08% 214.10 218.65
GFIL 541703 -2.08% 23.50 24.00
AURUMPP 890168 -2.08% 74.22 75.80
MUTHOOT CAP 511766 -2.07% 292.80 299.00
ODYSSEY TECH 530175 -2.07% 65.40 66.78
ORIENTBELL 530365 -2.07% 316.95 323.65
SAHYA INDU 532841 -2.07% 355.00 362.50
KIFS FSL 535566 -2.07% 142.00 145.00
FEDERAL BANK 500469 -2.06% 147.40 150.50
UGROCAP 511742 -2.06% 228.45 233.25
RGL 532923 -2.06% 107.05 109.30
DGCONTENT 542685 -2.06% 19.53 19.94
GATEWAY 543489 -2.06% 97.50 99.55
THEINVEST 530023 -2.05% 124.05 126.65
CANTABIL 533267 -2.05% 193.55 197.60
HDFCAMC 541729 -2.05% 3742.05 3820.55
CSBBANK 542867 -2.05% 337.65 344.70
AWL 543458 -2.05% 337.40 344.45
KIRL.BROS. 500241 -2.04% 1023.25 1044.60
KESAR PETRO 524174 -2.04% 9.11 9.30
COFFEEDAY 539436 -2.04% 51.78 52.86
FLUIDOMAT 522017 -2.03% 472.50 482.30
TEXEL INDUS. 526638 -2.03% 42.90 43.79
NRB BEARINGS 530367 -2.03% 265.55 271.05
AVONLIFE 531541 -2.03% 4.35 4.44
INDOKEM LTD. 504092 -2.02% 101.70 103.80
BDH INDUS. 524828 -2.02% 293.90 299.95
MAHAAN FOODS 519612 -2.01% 37.08 37.84
XCHANGING 532616 -2.01% 119.25 121.70
HDFCNIFIT 543665 -2.01% 37.63 38.40
DALAL ST INV 501148 -2% 431.20 440.00
SWAD.POLYTEX 503816 -2% 124.95 127.50
MIPCO SEAM. 505797 -2% 33.86 34.55
SUDAL INDUS 506003 -2% 54.94 56.06
VIP INDUS. 507880 -2% 456.15 465.45
KRL 512329 -2% 466.50 476.00
UNIMODE OVER 512595 -2% 637.00 650.00
OVERSEAS SYN 514330 -2% 89.70 91.53
R.S.SOFTWARE 517447 -2% 181.55 185.25
ALFA TRANSFO 517546 -2% 92.63 94.52
SRM ENERGY 523222 -2% 32.35 33.01
PROMACT 526494 -2% 16.69 17.03
ELECTROTHERM 526608 -2% 522.60 533.25
BITS LTD. 526709 -2% 3.92 4.00
GRATEX INDS. 526751 -2% 19.09 19.48
21ST CEN.MGM 526921 -2% 46.59 47.54
STRATMONT 530495 -2% 60.40 61.63
SHEETAL DIAM 530525 -2% 55.92 57.06
LWS KNITWEAR 531402 -2% 35.80 36.53
INDERGIRI FN 531505 -2% 49.01 50.01
ACE SOFTWARE 531525 -2% 104.95 107.09
SCANPROJECTS 531797 -2% 39.74 40.55
NEWINFRA 531959 -2% 40.69 41.52
TCFC FINANCE 532284 -2% 58.32 59.51
NITCO TILES 532722 -2% 58.39 59.58
IL&FS TRANS 533177 -2% 4.41 4.50
RAVI KUMAR 533294 -2% 19.62 20.02
VIRTUAL GLO 534741 -2% 0.98 1.00
CAPTAIN POLY 536974 -2% 51.55 52.60
JACKSON 538422 -2% 0.98 1.00
SPACEAGE 538920 -2% 58.36 59.55
CAPFIN 539198 -2% 578.20 590.00
ARYAN 542176 -2% 19.60 20.00
0MFL26C 939244 -2% 980.00 1000.00

563 top losers stocks found which lost 1% or more in Today's session!

Company Gain Percent Current price Prev Price
INFOSYS LTD 500209 -1.99% 1602.30 1634.90
I BRIGHT ST 504731 -1.99% 135.50 138.25
PICCADILY SU 507498 -1.99% 58.17 59.35
DHAN AGRI 507717 -1.99% 970.45 990.15
HB LEAS.PUB 508956 -1.99% 21.66 22.10
FRONTCAP 508980 -1.99% 37.45 38.21
NDA SECURIT. 511535 -1.99% 74.48 75.99
KAPASHI COMM 512399 -1.99% 15.26 15.57
HIM.FIBRES 514010 -1.99% 44.84 45.75
VARDHMAN POL 514175 -1.99% 77.64 79.22
OMNITEX IND. 514324 -1.99% 162.35 165.65
PRECISION EL 517258 -1.99% 142.75 145.65
S&S POWER SW 517273 -1.99% 270.60 276.10
VINTRON INF. 517393 -1.99% 30.05 30.66
SURYO FOODS 519604 -1.99% 16.74 17.08
CHITRA.SPIN. 521244 -1.99% 206.55 210.75
DOLPHIN OFF. 522261 -1.99% 310.65 316.95
NMSRESRC 522289 -1.99% 74.27 75.78
CONT.PETRO 523232 -1.99% 86.00 87.75
PHARMAIDS PH 524572 -1.99% 52.21 53.27
MEDINOVA DIA 526301 -1.99% 33.92 34.61
SHAKTI PRESS 526841 -1.99% 38.42 39.20
GYAN DEVELOP 530141 -1.99% 30.57 31.19
RAJ.TUBE MFG 530253 -1.99% 35.04 35.75
KAY POW PAP 530255 -1.99% 44.77 45.68
BNR UDYOG 530809 -1.99% 58.22 59.40
TRISHAKTI EL 531279 -1.99% 63.64 64.93
VIKALP SEC. 531334 -1.99% 31.54 32.18
RISHABH DIGH 531539 -1.99% 39.46 40.26
TEJASSVI 531628 -1.99% 82.56 84.24
TOWA SOKKI 531771 -1.99% 162.80 166.10
RELIAB VEN 532124 -1.99% 25.55 26.07
HAZ MUL PRO 532467 -1.99% 327.05 333.70
GILLA ARBUT 532716 -1.99% 82.33 84.00
TANTIA CONS 532738 -1.99% 37.46 38.22
REDINGTON 532805 -1.99% 207.25 211.45
JAGJANANI 532825 -1.99% 12.31 12.56
SUPREME INFR 532904 -1.99% 71.97 73.43
SEZALGLASS 532993 -1.99% 342.00 348.95
SMARTFIN 539494 -1.99% 12.33 12.58
ZODIAC 543416 -1.99% 366.75 374.20
ASHIKA 543766 -1.99% 75.95 77.49
RHL 543901 -1.99% 207.35 211.55
SHILINDORE 544080 -1.99% 405.85 414.10
PANYAM CEMEN 500322 -1.98% 156.10 159.25
MADHUS.SEC 511000 -1.98% 29.64 30.24
INTER GLOB F 511391 -1.98% 51.87 52.92
SANCHAY FIN. 511563 -1.98% 35.64 36.36
MEWAT ZINC 513496 -1.98% 178.00 181.60
ASHIANA AGRO 519174 -1.98% 10.88 11.10
RGRL 519191 -1.98% 11.86 12.10
ANSAL BUILD. 523007 -1.98% 163.30 166.60
NB FOOT WEAR 523242 -1.98% 16.86 17.20
MUKAT PIPES 523832 -1.98% 14.85 15.15
PENTOKEY ORG 524210 -1.98% 59.78 60.99
MID EAST POR 526251 -1.98% 9.42 9.61
ARCHANA SOFT 530565 -1.98% 123.55 126.05
UNITED CRED. 531091 -1.98% 18.83 19.21
DUKE OFFSHOR 531471 -1.98% 10.40 10.61
BERYL SECUR. 531582 -1.98% 35.06 35.77
GAYATRI SUGR 532183 -1.98% 20.77 21.19
BLB LTD. 532290 -1.98% 40.62 41.44
SHIVA CEMENT 532323 -1.98% 44.48 45.38
CERA SANITAR 532443 -1.98% 6803.90 6941.00
CYBER MEDIA 532640 -1.98% 26.69 27.23
VFL 537820 -1.98% 3.47 3.54
VARIMAN 540570 -1.98% 25.19 25.70
POLYCAB 542652 -1.98% 4794.35 4891.35
MACIND 543934 -1.98% 209.95 214.20
HEMADRI CEM 502133 -1.97% 104.50 106.60
ORIENT PAPER 502420 -1.97% 42.86 43.72
VALLABH STEL 513397 -1.97% 19.44 19.83
ZENITH FIBRE 514266 -1.97% 72.54 74.00
SPEL SEMICON 517166 -1.97% 132.05 134.70
KANDAGIRI SP 521242 -1.97% 23.94 24.42
PODDAR PIGM. 524570 -1.97% 324.15 330.65
GUJ.CRAFT IN 526965 -1.97% 107.25 109.40
ASIT C FIN 530723 -1.97% 154.65 157.75
DEVKI LEAS. 530765 -1.97% 25.86 26.38
ARIHANT FOUN 531381 -1.97% 116.90 119.25
HASTI FINANC 531387 -1.97% 9.94 10.14
TAMIL.NEWSPR 531426 -1.97% 251.40 256.45
SAGARPROD 532092 -1.97% 5.96 6.08
RDB REALTY 533285 -1.97% 134.20 136.90
SUPREMEX 534733 -1.97% 10.94 11.16
CHEMTECH IND 537326 -1.97% 104.75 106.85
LOYAL 539227 -1.97% 142.05 144.90
CHEMPLASTS 543336 -1.97% 424.40 432.95
ASIAN 543927 -1.97% 31.77 32.41
EMPOWER 504351 -1.96% 3.51 3.58
TRITON VALVE 505978 -1.96% 2630.50 2683.10
GANDHI SP.TU 513108 -1.96% 720.80 735.20
SIMPLX INFRA 523838 -1.96% 85.25 86.95
PARKER AGRO. 524628 -1.96% 20.96 21.38
RAJRAYON 530699 -1.96% 25.97 26.49
SKP SECURE. 531169 -1.96% 89.01 90.79
VISION CORPO 531668 -1.96% 3.51 3.58
ZEE LEARN 533287 -1.96% 7.00 7.14
SKYL MILLAR 505650 -1.95% 14.59 14.88
SUPREM IND 509930 -1.95% 3809.80 3885.55
ESCORT FINAN 511716 -1.95% 6.02 6.14
NIKKI GLOBAL 531272 -1.95% 10.04 10.24
NOIDA-TOLL B 532481 -1.95% 8.55 8.72
BARTRONICSIN 532694 -1.95% 18.11 18.47
LNT FH 533519 -1.95% 148.00 150.95
TSIL 533941 -1.95% 304.00 310.05
AADI INDUS L 530027 -1.94% 7.07 7.21
CLIO INFOTEC 530839 -1.94% 5.55 5.66
DIANA TEA CO 530959 -1.94% 26.83 27.36
SHAMROCK IND 531240 -1.94% 10.09 10.29
HIND ALUMIN 531979 -1.94% 52.00 53.03
RAMCO INDS. 532369 -1.94% 207.45 211.55
TIJARIA PPL 533629 -1.94% 14.66 14.95
MCX LTD 534091 -1.94% 3195.05 3258.40
SADBHIN 539346 -1.94% 7.07 7.21
GODREJAGRO 540743 -1.94% 501.00 510.90
JMDVL 511092 -1.93% 11.69 11.92
CCHHL 526550 -1.93% 12.73 12.98
NIHAR INFO 531083 -1.93% 7.12 7.26
RANDER CORP. 531228 -1.93% 10.66 10.87
ESHAMEDIA 531259 -1.93% 6.11 6.23
HB STOCKHOL. 532216 -1.93% 79.93 81.50
A2ZINFRA 533292 -1.93% 12.68 12.93
CESC LTD. 500084 -1.92% 115.15 117.40
GUJ.LEASE 500174 -1.92% 10.21 10.41
ENVAIN ELECT 500246 -1.92% 206.50 210.55
GRAUER& WEIL 505710 -1.92% 160.80 163.95
CHAMBAL BREW 512301 -1.92% 8.70 8.87
SURAJ PRODUC 518075 -1.92% 407.60 415.60
MENAMANI 531127 -1.92% 9.73 9.92
MAHAN IND. 531515 -1.92% 2.55 2.60
OIL INDIA 533106 -1.92% 545.05 555.70
REPCO HOME 535322 -1.92% 391.55 399.20
CONFINT 504340 -1.91% 8.23 8.39
RLF LIMITED. 512618 -1.91% 8.20 8.36
LEE&NEE SOFT 517415 -1.91% 10.76 10.97
GANGAPAPERS 531813 -1.91% 105.10 107.15
BLUE CHIP(I) 531936 -1.91% 3.08 3.14
FRANKLININD 540190 -1.91% 6.16 6.28
VINNY 543670 -1.91% 4.63 4.72
PARKHOTELS 544111 -1.91% 187.15 190.80
STERPOW 513575 -1.9% 15.99 16.30
ACI INFOCOM 517356 -1.9% 2.07 2.11
VISIONCINE 526441 -1.9% 2.07 2.11
PRAG BOSIMI 500192 -1.89% 3.11 3.17
ADVANCE TECH 512149 -1.89% 1.56 1.59
MINAL IND 522235 -1.89% 5.20 5.30
MARKSANS 524404 -1.89% 142.40 145.15
CHEMBOND CHM 530871 -1.89% 460.90 469.80
SEATV 533268 -1.89% 8.32 8.48
MEDICO 540937 -1.89% 77.71 79.21
MIDHANI 541195 -1.89% 366.00 373.05
WORL 542667 -1.89% 7.80 7.95
BAJEL 544042 -1.89% 189.60 193.25
WINSOME YRN 514348 -1.88% 3.13 3.19
TRIGYN TECH 517562 -1.88% 101.80 103.75
SPACEINCUBA 541890 -1.88% 2.09 2.13
HAPPYFORGE 544057 -1.88% 816.05 831.70
DCM FINANCIA 511611 -1.87% 5.24 5.34
STERL.TOOLS 530759 -1.87% 323.30 329.45
KRIINFRA 533482 -1.87% 5.25 5.35
UNISON 538610 -1.87% 21.00 21.40
BLUECLOUDS 539607 -1.87% 53.12 54.13
PARAS PETRO 521246 -1.86% 3.16 3.22
POWERMECH 539302 -1.86% 4646.20 4734.10
ACML 540146 -1.86% 100.00 101.90
JAYANT 543544 -1.86% 211.00 215.00
915EBL25 938101 -1.86% 1004.80 1023.80
INTEGRA GAR 535958 -1.85% 3.71 3.78
BCC FUBA 517246 -1.84% 51.23 52.19
AAIL 530621 -1.84% 109.35 111.40
BKMINDST 539043 -1.84% 2.13 2.17
INDIA MOTOR 590065 -1.84% 981.65 1000.00
POLSON LTD. 507645 -1.83% 12663.80 12900.00
SIMRAN FARMS 519566 -1.83% 118.00 120.20
MILEFUR 541337 -1.83% 3.75 3.82
TIMEX GROUP 500414 -1.82% 140.15 142.75
MODISON MET. 506261 -1.82% 108.15 110.15
WARREN TEA 508494 -1.82% 40.55 41.30
HBL P SYS 517271 -1.82% 462.00 470.55
MCNALLYB 532629 -1.82% 5.39 5.49
PAUSHAK LTD 532742 -1.82% 4792.35 4881.35
ZENITH HEALT 530665 -1.81% 4.35 4.43
INDIAN OVER. 532388 -1.81% 59.02 60.11
PTCFIN SER 533344 -1.81% 33.71 34.33
BGJL 540545 -1.81% 16.32 16.62
TRACXN 543638 -1.81% 83.86 85.41
DEVLAB 543848 -1.81% 92.00 93.70
KARUR VY(PS 590003 -1.81% 176.45 179.70
RICO AUTO 520008 -1.8% 130.85 133.25
MID-DAY MULT 532416 -1.8% 5.99 6.10
RANE MADRAS 532661 -1.8% 697.70 710.50
MANAKSIA LTD 532932 -1.8% 100.85 102.70
RELHOME 540709 -1.8% 3.27 3.33
GODAVARI DRU 530317 -1.79% 93.50 95.20
ORIENTELEC 541301 -1.79% 194.50 198.05
CLARA 543435 -1.79% 165.00 168.00
BFLYGANDHI 517421 -1.78% 792.60 806.95
DUTRON POLY. 517437 -1.78% 152.10 154.85
CENTRAL BK 532885 -1.78% 58.44 59.50
MANKIND 543904 -1.78% 2145.35 2184.15
BL.CHIP TEX 506981 -1.77% 171.90 175.00
MEGA CORPN. 531417 -1.77% 2.78 2.83
NUVAMA 543988 -1.77% 4136.50 4210.85
ASHIANA ISP. 513401 -1.76% 44.11 44.90
TARAPUR TRA 533203 -1.76% 8.38 8.53
QUASAR 538452 -1.76% 12.82 13.05
TCPL PACK 523301 -1.75% 2248.80 2288.75
KIMIABL 530313 -1.75% 51.55 52.47
PROZONINTU 534675 -1.75% 29.72 30.25
COCHINSHIP 540678 -1.75% 875.00 890.55
BRISK 544101 -1.75% 145.65 148.25
IDBI BANK L 500116 -1.74% 82.65 84.11
BLUE DART EX 526612 -1.74% 5595.15 5694.20
GTL INFRAST 532775 -1.74% 1.69 1.72
CYBERTECH 532173 -1.73% 147.75 150.35
ZF STEERING 505163 -1.72% 817.15 831.45
JAIPAN INDUS 505840 -1.72% 34.29 34.89
KAMAN HSG 511131 -1.72% 15.47 15.74
KEYFINSER 512597 -1.72% 142.60 145.10
RAJKAMAL SYN 514028 -1.72% 24.57 25.00
VISTA PHARMA 524711 -1.72% 13.17 13.40
TCS LTD. 532540 -1.72% 4144.75 4217.50
DEEP 541778 -1.72% 100.25 102.00
FERT CHE(PS 590024 -1.72% 641.75 653.00
STER TECH 532374 -1.71% 120.85 122.95
GI ENGINERG 533048 -1.71% 1.15 1.17
KIRLOIL ENG 533293 -1.71% 837.95 852.55
ARFIN 539151 -1.71% 57.92 58.93
BHARATWIRE 539799 -1.71% 281.90 286.80
BARBEQUE 543283 -1.71% 536.15 545.45
SURAJEST 544054 -1.71% 281.50 286.40
HIND.PETRO 500104 -1.7% 461.00 468.95
MENON PISTON 531727 -1.7% 92.70 94.30
CAMPUS 543523 -1.7% 228.60 232.55
LIC HOUS.FIN 500253 -1.69% 574.85 584.75
INDIAN HOTEL 500850 -1.69% 553.10 562.60
SRI DIGV CEM 502180 -1.69% 98.75 100.45
GANESH ECOSP 514167 -1.69% 924.45 940.30
N C L IND. 502168 -1.68% 186.90 190.10
TT LTD. 514142 -1.68% 111.45 113.35
THAKKERS DEV 526654 -1.68% 164.20 167.00
INTER ST.OIL 530259 -1.68% 36.38 37.00
BRIGADE 532929 -1.68% 855.65 870.30
SHK 539450 -1.68% 187.20 190.40
TVS MOTOR L 532343 -1.67% 2032.50 2067.10
INVENTURE 533506 -1.67% 2.36 2.40
INTELLECT 538835 -1.67% 1099.60 1118.30
ADANIGREEN 541450 -1.67% 1870.10 1901.80
AXISTECETF 543347 -1.67% 388.27 394.85
CYIENTDLM 543933 -1.67% 682.60 694.20
MINAXI TEXT. 531456 -1.66% 2.37 2.41
SUZLONENERGY 532667 -1.66% 38.43 39.08
BGR ENERGY 532930 -1.66% 40.40 41.08
IFL 540377 -1.65% 1.79 1.82
NEWGEN 540900 -1.65% 719.65 731.75
NIEHSPI 542817 -1.65% 2.39 2.43
MAH.SCOOTER 500266 -1.64% 6810.45 6923.95
YES BANK 532648 -1.64% 23.43 23.82
POWER FINAN 532810 -1.64% 374.70 380.95
SAB 539112 -1.64% 206.30 209.75
BCONCEPTS 543442 -1.64% 718.00 730.00
UNIPHOS ENT. 500429 -1.63% 135.75 138.00
OCTAVE 521062 -1.63% 2.42 2.46
COMPUCOM SOF 532339 -1.63% 24.74 25.15
GULFPETRO 532543 -1.63% 63.28 64.33
KIMS 543308 -1.63% 1972.55 2005.25
888REC29 961875 -1.63% 1152.42 1171.50
ENERGY DEV. 532219 -1.62% 19.46 19.78
ROYALORCH 532699 -1.62% 345.25 350.95
TVSSCS 543965 -1.62% 148.45 150.90
WINDSOR MACH 522029 -1.61% 69.80 70.94
ONTIC 540386 -1.61% 0.61 0.62
BRIGHT 543831 -1.61% 449.00 456.35
LUPIN LTD. 500257 -1.6% 1613.35 1639.65
ANJANIFOODS 511153 -1.6% 31.88 32.40
SIMPLEX PAP 533019 -1.6% 1549.00 1574.25
PARAGMILK 539889 -1.6% 196.95 200.15
MANALI PETRO 500268 -1.59% 60.05 61.02
SESHA.PAPER 502450 -1.59% 312.55 317.60
OMAX AUTOS. 520021 -1.59% 93.00 94.50
DIGIDRIVE 544079 -1.59% 37.82 38.43
OLECTRA 532439 -1.58% 1715.40 1742.85
EXICOM 544133 -1.58% 223.55 227.15
CONFI PETRO 526829 -1.57% 87.75 89.15
ALANKIT 531082 -1.56% 16.42 16.68
SOUTH IND.BK 532218 -1.56% 29.09 29.55
CALIFORN.SOF 532386 -1.56% 13.85 14.07
JUBL FOOD 533155 -1.56% 440.55 447.55
TRIL 532928 -1.55% 326.15 331.30
CSL 538868 -1.55% 8.89 9.03
PCL 543814 -1.55% 82.70 84.00
MCPL 544073 -1.55% 108.00 109.70
SGBJAN29A 800332 -1.55% 6300.00 6399.33
HIND.FLUROCA 524013 -1.54% 16.03 16.28
HFIL 526899 -1.54% 23.09 23.45
AIRAN 543811 -1.54% 23.63 24.00
LABELKRAFT 543830 -1.54% 64.00 65.00
MINERAL&METL 513377 -1.53% 66.08 67.11
NEIL 539016 -1.53% 16.78 17.04
ADVITIYA 541152 -1.53% 9.00 9.14
MANXT50ETF 542922 -1.53% 594.82 604.09
PLAZACABLE 544003 -1.53% 83.82 85.12
PHYTOCHEM I. 524808 -1.52% 31.00 31.48
BHASKAR AGRO 524534 -1.51% 58.03 58.92
NETTLINX LTD 511658 -1.5% 118.30 120.10
SHILP GRAVUR 513709 -1.5% 140.85 143.00
UNITED DRILL 522014 -1.5% 227.10 230.55
DIVYA.GRANIT 526315 -1.5% 76.70 77.87
TIINDIA 540762 -1.5% 3506.60 3559.90
BIRLACABLE 500060 -1.49% 231.25 234.75
M.P.AGRO IND 506543 -1.49% 9.95 10.10
MOTILALOFS 532892 -1.49% 1457.85 1479.85
POWERINDIA 543187 -1.49% 6509.40 6608.10
ITI LTD. 523610 -1.48% 255.85 259.70
VIVANTA 541735 -1.48% 4.00 4.06
W.S.INDUSTR. 504220 -1.47% 131.00 132.95
COROM INTER 506395 -1.47% 1067.00 1082.95
GLOBUS SPR 533104 -1.47% 723.70 734.50
CAPITALSFB 544120 -1.47% 335.60 340.60
KOTHARI FERM 507474 -1.46% 63.66 64.60
J & K BANK 532209 -1.46% 131.85 133.80
RTNINFRA 534597 -1.46% 69.70 70.73
SILINFRA 536073 -1.46% 26.96 27.36
KAYA 539276 -1.46% 317.35 322.05
TECHNOE 542141 -1.46% 641.75 651.25
MODULEX 504273 -1.45% 8.84 8.97
TOYAMIND 538607 -1.45% 4.09 4.15
MRPL 500109 -1.44% 212.15 215.25
NIIT LTD. 500304 -1.44% 106.10 107.65
HIND.EVEREST 505725 -1.44% 1210.85 1228.55
INDSIL HYD 522165 -1.44% 44.55 45.20
CONTAIN.CORP 531344 -1.44% 854.50 867.00
ICICITECH 543221 -1.44% 39.05 39.62
TECH 543472 -1.44% 38.20 38.76
RADIANTCMS 543732 -1.44% 77.25 78.38
TITAN 500114 -1.43% 3581.00 3633.00
GMM PFAUDLER 505255 -1.43% 1230.90 1248.70
KESAR TERMI 533289 -1.43% 80.63 81.80
GENUSPAPER 538961 -1.43% 19.32 19.60
NIACL 540769 -1.43% 230.65 234.00
SHUBHAM 542019 -1.43% 21.99 22.31
IRFC 543257 -1.43% 134.85 136.80
PRISMX 501314 -1.42% 1.39 1.41
VAKRANGEE 511431 -1.42% 20.12 20.41
PHOENIX INT. 526481 -1.42% 32.57 33.04
PUNJABNSIND 533295 -1.42% 57.56 58.39
ANUROOP 542865 -1.42% 18.70 18.97
ARROWHEAD 544025 -1.42% 145.90 148.00
898LTFL29 936532 -1.42% 1033.15 1048.00
CIANAGRO 519477 -1.41% 38.45 39.00
RISA INTL 530251 -1.41% 0.70 0.71
IBUL HSG FIN 535789 -1.41% 167.25 169.65
MOL 543331 -1.41% 80.22 81.37
KAVERI TELE 590041 -1.41% 10.50 10.65
FINKURVE 508954 -1.4% 50.80 51.52
ACROW INDIA 513149 -1.4% 705.80 715.85
OK PLAY (I) 526415 -1.4% 14.05 14.25
POKARNA LTD 532486 -1.4% 432.30 438.45
AARNAV 539562 -1.4% 28.23 28.63
SWARAJ ENGIN 500407 -1.39% 2169.00 2199.55
AUBANK 540611 -1.39% 570.30 578.35
ARL 542721 -1.39% 39.75 40.31
PRINCEPIPE 542907 -1.39% 524.90 532.30
SAMHI 543984 -1.39% 209.60 212.55
PERM MAGNETS 504132 -1.38% 964.55 978.00
LIKHITHA 543240 -1.38% 252.95 256.50
EXXARO 543327 -1.38% 93.10 94.40
RAIN 500339 -1.37% 158.40 160.60
VINADITYA TR 504380 -1.37% 74.65 75.69
DAMOINDUS 521220 -1.37% 45.96 46.60
BEEYU OVERSE 532645 -1.37% 2.89 2.93
SITINET 532795 -1.37% 0.72 0.73
POLYTEX(P) 512481 -1.36% 5.82 5.90
SUMEET INDUS 514211 -1.36% 2.90 2.94
N K INDUST. 519494 -1.36% 61.15 61.99
MORARJETEX 532621 -1.36% 19.60 19.87
KOLTEPATIL 532924 -1.36% 423.40 429.25
KRITI INDUS. 526423 -1.35% 135.15 137.00
NARMADA GEL 526739 -1.35% 364.90 369.90
BENGLA& ASM 533095 -1.35% 7785.70 7891.95
ALEMBIC LTD. 506235 -1.34% 81.13 82.23
MODINATURAL 519003 -1.34% 216.70 219.65
SUPER CROP. 530883 -1.34% 13.26 13.44
SHESHAINDS 539111 -1.34% 14.75 14.95
SALEM 540181 -1.34% 47.00 47.64
NOVAAGRI 544100 -1.34% 53.91 54.64
STARLOG 520155 -1.33% 35.56 36.04
DHAN ROTO SP 521216 -1.33% 174.50 176.85
SANDU PHARMA 524703 -1.33% 58.04 58.82
HITTCO TOOLS 531661 -1.33% 11.15 11.30
TANLA 532790 -1.33% 844.55 855.90
FINEOTEX CH 533333 -1.33% 360.75 365.60
KANCOTEA 541005 -1.33% 72.90 73.88
UTIAMC 543238 -1.33% 826.15 837.30
EQUITASBNK 543243 -1.33% 92.86 94.11
KATARE SPG. 502933 -1.32% 234.65 237.80
EUREKA IND. 521137 -1.32% 3.73 3.78
SUNSHINE 532154 -1.32% 0.75 0.76
RAJ OIL 533093 -1.32% 42.74 43.31
GOKULAGRO 539725 -1.32% 104.65 106.05
10GPG 543167 -1.32% 0.75 0.76
ATL 543954 -1.32% 54.72 55.45
DIAMINES&CHM 500120 -1.31% 527.95 534.95
MAKERS LAB. 506919 -1.31% 120.80 122.40
NATIONAL FER 523630 -1.31% 89.40 90.59
LUDOLOW JUTE 526179 -1.31% 83.83 84.94
MOLD-TEK TEC 526263 -1.31% 188.15 190.65
PALRED 532521 -1.31% 127.90 129.60
EDELWEISS 532922 -1.31% 67.69 68.59
SELLWIN 538875 -1.31% 14.34 14.53
SYRMA 543573 -1.31% 495.90 502.50
HIGH ENERGY 504176 -1.3% 565.20 572.65
HAWKINS COOK 508486 -1.3% 6151.15 6231.90
PRIMA AGRO L 519262 -1.3% 25.85 26.19
ALU FLUORIDE 524634 -1.3% 480.00 486.30
PANAMA PETRO 524820 -1.3% 323.10 327.35
SEAGOLD AQUA 530361 -1.3% 78.90 79.94
PURAVANKARA 532891 -1.3% 193.00 195.55
HUIL 539984 -1.3% 2195.95 2224.90
GREENPANEL 542857 -1.3% 315.20 319.35
GSLSU 543829 -1.3% 232.20 235.25
NOVA IRON&ST 513566 -1.29% 25.32 25.65
ITCONS 543806 -1.29% 52.81 53.50
WONDERLA 538268 -1.28% 866.25 877.50
MEDI CAPS 523144 -1.27% 44.92 45.50
STANPACKS(I) 530931 -1.27% 11.65 11.80
SUYOG TELE 537259 -1.27% 1059.75 1073.40
GRNLAM IND 538979 -1.27% 456.40 462.25
SCL 539574 -1.27% 3.90 3.95
ARYAMAN FIN. 530245 -1.26% 242.90 246.00
AFFORDABLE 541402 -1.26% 454.30 460.10
WIPRO LTD. 507685 -1.25% 510.35 516.80
SUPER SPIN. 521180 -1.25% 7.10 7.19
RPTECH 544119 -1.25% 307.50 311.40
ABHINAV CAP 532057 -1.24% 175.00 177.20
ICRA 532835 -1.24% 5375.25 5442.65
ADANI PORTS 532921 -1.24% 1266.75 1282.60
ADVENZYMES 540025 -1.24% 357.55 362.05
IFCI LTD 500106 -1.23% 38.57 39.05
EICHER MOTOR 505200 -1.23% 3698.85 3744.95
ALLIED DIGIT 532875 -1.23% 136.05 137.75
ETT LTD 537707 -1.23% 18.52 18.75
ABSLBANETF 542863 -1.23% 47.21 47.80
KAHAN 543979 -1.23% 70.13 71.00
726GOI2033 800576 -1.23% 100.75 102.00
HIND.COPPER 513599 -1.22% 267.65 270.95
CALCOM VISIO 517236 -1.22% 149.95 151.80
HESTER BISC 524669 -1.22% 1324.95 1341.30
IDFC 532659 -1.22% 109.40 110.75
DSPITETF 543935 -1.22% 37.24 37.70
HIND.ORG.CHM 500449 -1.21% 42.41 42.93
BA PACK 523186 -1.21% 209.00 211.55
RTS POWER CO 531215 -1.21% 151.20 153.05
INTEGRA TELE 536868 -1.21% 9.83 9.95
TATVA 543321 -1.21% 1155.05 1169.20
KORE 500458 -1.2% 7.38 7.47
HIND UNI LT 500696 -1.2% 2300.05 2327.90
GENESYS INT. 506109 -1.2% 581.75 588.80
GOA CARBON 509567 -1.2% 710.25 718.85
RAJ PACKAGIN 530111 -1.2% 23.79 24.08
KALAMANDIR 543989 -1.2% 177.75 179.90
RUBFILA INT. 500367 -1.19% 69.66 70.50
KUSHIND 514240 -1.19% 6.67 6.75
GET&D 522275 -1.19% 846.85 857.05
OROSMITHS 531626 -1.19% 4.15 4.20
COM FINCAP 535267 -1.19% 9.12 9.23
ALKEM 539523 -1.19% 4978.90 5038.85
SOLARA 541540 -1.19% 377.55 382.10
XELPMOC 542367 -1.19% 108.25 109.55
DCW LTD. 500117 -1.18% 50.23 50.83
T.P.L. 500777 -1.18% 81.22 82.19
TGVSL 507753 -1.18% 86.87 87.91
INDO COUNT 521016 -1.18% 322.25 326.10
MPHASIS LTD 526299 -1.18% 2459.30 2488.70
ASTRA MICRO 532493 -1.18% 558.50 565.15
INDICAP 532745 -1.18% 28.57 28.91
LIBORD FIN 511593 -1.17% 8.43 8.53
SUNTECK REAL 512179 -1.17% 391.65 396.30
INDIA HOME 530979 -1.17% 29.60 29.95
SPANDANA 542759 -1.17% 851.75 861.80
VINEETLAB 543298 -1.17% 48.11 48.68
ITETF 544006 -1.17% 37.24 37.68
GRAVITY (I) 532015 -1.16% 4.25 4.30
PMCFIN 534060 -1.16% 2.55 2.58
MJCO 539289 -1.16% 136.45 138.05
ASKAUTOLTD 544022 -1.16% 251.85 254.80
GARFIBRES 509557 -1.15% 3201.80 3239.15
ABC INDIA 520123 -1.15% 103.55 104.75
EMAMI PAPER 533208 -1.15% 116.00 117.35
HDFCLOWVOL 543627 -1.15% 18.03 18.24
MAJESTIC AUT 500267 -1.14% 291.65 295.00
PREMIER LTD 500540 -1.14% 2.61 2.64
PASUPATI SPG 503092 -1.14% 31.30 31.66
G.V.FILMS 523277 -1.14% 0.87 0.88
MAWANA SUGAR 523371 -1.14% 86.72 87.72
IND.BANK HSG 523465 -1.14% 43.27 43.77
ASHIRWAD STL 526847 -1.14% 43.52 44.02
SHIVA FERT. 530433 -1.14% 49.59 50.16
AURIONPRO SO 532668 -1.14% 1856.65 1878.00
DISH TV 532839 -1.14% 17.39 17.59
CROMPTON 539876 -1.14% 272.05 275.20
IBULPP 890192 -1.14% 84.22 85.19
SWAN ENG 503310 -1.13% 563.90 570.35
RAINBOW FOUN 531694 -1.13% 13.99 14.15
KRSNAA 543328 -1.13% 568.30 574.80
91EFSL24A 937795 -1.13% 978.00 989.20
GREAVES COTT 501455 -1.12% 128.45 129.90
TITAN BIOTEC 524717 -1.12% 472.85 478.20
HEMANG 531178 -1.12% 33.58 33.96
MONTECARLO 538836 -1.12% 616.20 623.15
WFL 543449 -1.12% 500.35 506.00
HDFCPSUBK 544110 -1.12% 68.10 68.87
VARD HOLDNG 500439 -1.11% 2843.25 2875.25
PFIZER LTD. 500680 -1.11% 4330.95 4379.50
CRAVATEX 509472 -1.11% 397.95 402.40
WELSPUN (I) 514162 -1.11% 147.35 149.00
JUMBO BAG 516078 -1.11% 39.14 39.58
LANCER 539841 -1.11% 66.21 66.95
1049DLSL25 937879 -1.11% 980.00 991.05
975EFSL27 938214 -1.11% 943.20 953.80
GOCLCORP 506480 -1.1% 407.80 412.35
CINERAD COMM 530457 -1.1% 44.00 44.49
EXPLEOSOL 533121 -1.1% 1267.85 1282.00
HEG LIMITED 509631 -1.09% 1863.95 1884.45
SKCIL 530977 -1.09% 226.00 228.50
CHARTERLOGIS 531977 -1.09% 6.34 6.41
RSYSTEMINT 532735 -1.09% 447.60 452.55
MAH HOLIDAY 533088 -1.09% 378.30 382.45
CHOLAHLDNG 504973 -1.08% 1026.50 1037.70
KEI INDUST. 517569 -1.08% 3181.55 3216.40
SFPIL 526532 -1.08% 7.30 7.38
JSFB 544118 -1.08% 389.05 393.30
FAZE THREE L 530079 -1.07% 375.15 379.20
IDFCFIRSTB 539437 -1.07% 77.91 78.75
AVROIND 543512 -1.07% 111.05 112.25
SYNCOM FORM. 524470 -1.06% 12.08 12.21
ZOMATO 543320 -1.06% 158.20 159.90
CHOLAFIN 511243 -1.05% 1057.15 1068.35
THOMAS COOK 500413 -1.04% 147.55 149.10
PREMIER CAP. 511016 -1.04% 4.75 4.80
RAJ GLO WIR 517522 -1.04% 597.20 603.45
GREENCREST 531737 -1.04% 0.95 0.96
BNK OF INDIA 532149 -1.04% 132.95 134.35
USK 543861 -1.04% 49.27 49.79
KREBS BIOCHM 524518 -1.03% 66.31 67.00
ENT NETWORK 532700 -1.03% 274.20 277.05
HATHWAY CAB 533162 -1.03% 20.11 20.32
ELLORATRAD 542803 -1.03% 9.58 9.68
RATEGAIN 543417 -1.03% 736.25 743.90
995EFL29 936722 -1.03% 940.21 950.00
995ECL24 936969 -1.03% 975.00 985.15
A.SARABHAI 500009 -1.02% 45.51 45.98
GRAPHITE IN. 509488 -1.02% 609.10 615.40
TAKE SOLUT 532890 -1.02% 21.31 21.53
FLEXITUFF 533638 -1.02% 34.00 34.35
MATRIMONY 540704 -1.02% 510.05 515.30
HMAAGRO 543929 -1.02% 51.42 51.95
TIDE WATE(PS 590005 -1.02% 1441.75 1456.60
GUJ.NARMADA 500670 -1.01% 619.90 626.20
DATAPATTNS 543428 -1.01% 2339.20 2363.15
SHYAM TELEC. 517411 -1% 9.90 10.00
KSE LIMITED 519421 -1% 1613.75 1630.00
Back to top | Use Dark Theme