(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
10 day averaged volume of Rawedge is 7013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 27.00 | 26.51 | 28.00 | 26.51 | 0.07 times |
| 18 Thu Sep 2025 | 27.07 | 28.90 | 28.90 | 26.15 | 0.496 times |
| 17 Wed Sep 2025 | 27.80 | 27.50 | 29.00 | 27.50 | 0.668 times |
| 16 Tue Sep 2025 | 27.25 | 27.85 | 28.00 | 27.01 | 0.064 times |
| 15 Mon Sep 2025 | 27.99 | 29.99 | 29.99 | 27.01 | 1.078 times |
| 12 Fri Sep 2025 | 27.90 | 27.30 | 28.58 | 27.00 | 0.961 times |
| 11 Thu Sep 2025 | 27.36 | 26.20 | 28.95 | 26.15 | 2.28 times |
| 10 Wed Sep 2025 | 26.32 | 26.82 | 27.89 | 26.11 | 0.963 times |
| 09 Tue Sep 2025 | 27.35 | 28.60 | 28.60 | 26.57 | 1.538 times |
| 08 Mon Sep 2025 | 29.17 | 30.38 | 30.38 | 28.81 | 0.616 times |
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 23.00 |
| Downside Target | 23.62 |
| Downside Target | 24.63 |
| Downside Target | 25.35 |
| Downside Target | 26.11 |
| Downside Target | 26.99 |
| Upside Target | 28.29 |
| Upside Target | 28.90 |
| Upside Target | 29.99 |
| Upside Target | 30.38 |
| Upside Target | 36.00 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 25.44 |
| Downside Intraday Target | 23.87 |
| Upside Intraday Target | 29.28 |
| Upside Intraday Target | 31.55 |
| Upside Intraday Target | 27.71 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 27.00 | 29.99 | 29.99 | 26.15 | 0.374 times |
| 12 Fri Sep 2025 | 27.90 | 30.38 | 30.38 | 26.11 | 0.119 times |
| 05 Fri Sep 2025 | 31.00 | 30.66 | 36.00 | 24.63 | 4.906 times |
| 29 Fri Aug 2025 | 26.24 | 22.94 | 26.24 | 21.81 | 8.045 times |
| 22 Fri Aug 2025 | 22.94 | 23.22 | 25.35 | 21.62 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 27.00 | 30.66 | 36.00 | 24.63 | 3.955 times |
| 29 Fri Aug 2025 | 26.24 | 22.78 | 26.24 | 21.62 | 0.68 times |
| 31 Thu Jul 2025 | 22.90 | 24.99 | 28.29 | 21.60 | 1.242 times |
| 30 Mon Jun 2025 | 24.00 | 25.80 | 26.99 | 23.00 | 1.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rawedge in short term but the sell signal is initial and weak.
Rawedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rawedge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Rawedge (Rawedge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow