Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2459 stocks found forming MACD DOWN

Company Close Range
AMAR RAJA BA 834.30 828.50 to 844.95
A.SARABHAI 54.15 54.00 to 58.89
ANDHRA PETRO 87.75 85.00 to 90.60
UTIQUE 7.83 7.73 to 8.97
ARUNAHTEL 16.97 16.20 to 17.80
BOM DYEING 175.00 172.85 to 185.80
ASIANHOTNR 135.00 133.05 to 142.70
ATUL LTD. 6079.05 6028.00 to 6239.95
ATV PROJECTS 19.60 19.13 to 20.50
BAJAJ ELECT. 1005.45 1000.45 to 1034.00
BAJAJHIND 34.05 33.67 to 36.68
BAJFINANCE 6499.95 6476.45 to 6595.00
BALRAM.CHINI 371.65 369.00 to 385.00
BANCO PROD. 660.10 652.00 to 664.25
BATA INDIA 1406.65 1400.60 to 1448.95
BEML LTD 3225.05 3191.60 to 3378.00
BHANSALI ENG 96.60 95.20 to 98.95
BIHAR SPONGE 16.95 16.83 to 18.40
BIRLACABLE 290.00 285.90 to 309.95
DISA INDIA 14552.50 14390.10 to 14779.95
BPL LTD. 96.35 95.35 to 104.25
OAL 356.80 342.00 to 361.90
CENTURY EXT 21.89 21.70 to 22.84
CESC LTD. 129.10 124.10 to 132.10
CHAMBAL FERT 344.80 341.70 to 356.90
EXIDE IND. 318.10 316.15 to 328.30
DIC INDIA 460.00 460.00 to 470.20
CGPOWER 427.80 423.30 to 442.90
DABUR (I) 536.30 532.00 to 541.50
DALMIASUG 383.55 381.25 to 399.65
ARVIND Ltd 279.25 272.50 to 287.50
BHEL 224.65 220.95 to 230.35
HIND.PETRO 507.00 504.85 to 530.00
IFCI LTD 44.09 44.09 to 46.20
MAHA.TELE 43.33 43.00 to 46.50
CHENNAI PET. 917.05 908.65 to 965.55
STEEL AUTH. 121.75 121.25 to 126.70
TITAN 3592.60 3582.05 to 3674.95
IDBI BANK L 85.28 84.26 to 89.07
DCW LTD. 57.40 57.10 to 59.84
DHAMPUR SUGA 239.20 238.00 to 247.55
PGHL 5086.30 5070.05 to 5125.60
ELEC.CASTING 165.65 160.95 to 168.85
ESAB INDIA 5087.55 5050.00 to 5149.00
ESSEL PROP 188.00 187.40 to 195.70
FGP LTD. 6.27 6.27 to 6.28
P.H.CAPITAL 155.90 155.90 to 155.90
FINOL. CABLE 945.25 943.00 to 959.40
COCKERILL 3207.85 3186.85 to 3379.95
UFLEX LTD 428.90 424.10 to 433.35
FOSECO INDIA 3478.20 3449.70 to 3632.10
GOLDEN TOB 54.02 53.16 to 57.00
GANESH BENZO 188.05 185.00 to 193.55
GTL LTD. 12.48 12.48 to 12.48
GODREJ IND 804.65 795.45 to 814.85
KANSAI NERO 291.90 289.15 to 300.00
GOODRICKE 181.05 180.00 to 187.75
GOODYEAR (I) 1273.55 1270.00 to 1306.75
GHCL LTD 513.60 504.50 to 516.00
GFLLIMITED 83.92 83.25 to 86.00
HCL INFOSYS 16.12 16.08 to 16.85
HDFC BANK 1408.15 1404.10 to 1424.25
HEROMOTOCO 4377.65 4350.20 to 4484.95
HSCL 357.75 346.00 to 369.00
HIND.CONSTN. 38.85 38.25 to 41.74
HINDUS.ZI 309.05 307.50 to 311.15
NXTDIGITAL 107.40 104.30 to 113.20
HMT LTD. 54.39 54.34 to 57.45
HLVLTD 31.69 31.50 to 34.85
I.G.PETRO 467.50 459.65 to 471.15
IND.GLYCOLS 849.85 846.05 to 868.25
IND.LEAS.DEV 10.32 10.31 to 10.97
MARGO FIN 47.00 46.13 to 48.00
INDO RAMA 51.00 50.63 to 52.52
INFOSYS LTD 1670.10 1662.40 to 1687.50
INTER.TRAVEL 623.25 602.60 to 639.90
ION EXCHANGE 481.30 472.45 to 494.00
JAIN IRRIG 55.03 54.50 to 57.54
JASCH INDUST 212.00 207.00 to 229.45
JINDAL POLYF 563.20 562.70 to 580.50
JSWSL 798.20 795.00 to 821.45
KAJARIA CER. 1268.60 1263.05 to 1286.70
KAKATIYA CEM 218.05 218.00 to 224.95
WHIRLPOOL 1283.65 1248.65 to 1289.40
KG DENIM 29.20 28.51 to 32.40
KIRL.BROS. 915.70 907.20 to 930.15
KIRL.FERROUS 527.60 520.00 to 553.95
KOTAK MAH.BK 1683.55 1676.35 to 1712.70
L.G.BALKRISH 1154.30 1138.00 to 1160.35
LYKA LABS 121.00 118.20 to 123.25
RAMCOCEM 838.45 833.95 to 874.20
MAFATLAL IND 142.25 135.60 to 147.90
MAH.SEAMLESS 916.90 912.15 to 957.95
MAH.SCOOTER 7482.05 7450.00 to 7589.95
MAJESTIC AUT 352.90 338.00 to 362.95
MANALI PETRO 68.32 68.01 to 70.96
MIRC ELECT 23.97 23.76 to 26.50
LORDS CHLORO 129.90 129.35 to 134.85
SPICEJET LTD 64.62 63.10 to 67.50
MOREPEN LAB. 49.05 48.81 to 51.79
HEIDEL CEM 206.10 205.20 to 209.00
VEDL 262.80 261.85 to 272.15
NAT.PEROXIDE 1003.00 1000.00 to 1023.90
NIIT LTD. 123.10 122.50 to 128.70
JAYKAY 141.70 140.00 to 149.85
NIRLON 427.95 421.00 to 431.00
ONGC CORPN 265.35 264.65 to 270.15
OIL COUNTRY 41.65 41.65 to 41.65
OSWAL AGRO. 43.78 43.24 to 46.54
INDIAN SUCRO 97.72 95.00 to 101.88
PILITA 14.39 14.18 to 14.97
SURYA ROSHNI 598.05 593.90 to 618.40
PRSMJOHNSN 170.10 169.90 to 171.25
RAIN 176.70 175.55 to 187.95
AMJLAND 37.86 37.70 to 40.10
PUN.COMMUNI. 49.05 48.99 to 55.98
RSWM LTD 194.75 192.25 to 203.75
RAJSH.SUGAR 72.62 71.80 to 76.15
RALLIS INDIA 240.35 239.50 to 246.45
RAMANEWS 18.32 17.93 to 19.22
RAMA PAPER 20.00 19.50 to 20.60
RAPICUT CARB 120.45 117.80 to 125.95
WELSPLSOL 36.18 36.06 to 38.00
RUBFILA INT. 77.77 77.50 to 80.75
RUCHI SOYA 1577.80 1536.00 to 1614.15
SALORA INT. 61.59 61.59 to 64.00
JINDAL SAW 488.95 483.00 to 504.70
JK LAKSHMI 905.35 895.30 to 950.00
SHREE CEMENT 25600.85 25411.70 to 26179.85
REL INFRA 211.90 209.55 to 222.00
TATA POWER 366.05 364.60 to 378.20
SPMLINFRA 108.80 108.80 to 111.00
SUNDARAM FAS 1074.10 1060.00 to 1095.45
SUNFLAG IRON 198.55 195.70 to 206.00
TATA ELXSI 7591.20 7560.50 to 7713.00
THOMAS COOK 161.65 160.00 to 168.05
TIMEX GROUP 139.15 139.10 to 144.45
TOKYO PLAST 109.55 109.00 to 113.50
TRANSCHEM 36.54 35.51 to 37.85
UTLINDS 2.22 2.22 to 2.26
UNIPHOS ENT. 141.10 139.05 to 145.00
VARD HOLDNG 3090.80 3090.00 to 3180.30
HINDALCO 503.75 502.00 to 514.50
WEST COAS PA 630.05 624.85 to 652.20
HIND.ORG.CHM 50.84 50.84 to 54.33
MPIL CORP L 650.00 650.00 to 650.00
PAS.ACRYLON 43.39 43.10 to 45.16
KORE 8.15 8.15 to 8.35
PROCTER &GAM 15722.05 15401.00 to 16346.95
MUKAND LTD. 162.95 162.35 to 169.05
AGCNET 261.20 260.65 to 276.90
FEDERAL BANK 150.20 149.80 to 154.55
SKF INDIA 4522.90 4498.25 to 4548.70
ASHOK LEYL. 169.40 168.80 to 174.35
BHARAT FORGE 1152.20 1142.30 to 1181.25
ESCORTS LTD. 2821.40 2802.00 to 2878.35
HIND.MOTORS 18.66 18.66 to 19.82
GREAT EASTE 952.65 945.00 to 982.95
DEEPAK FERT. 514.70 512.00 to 518.20
EXCEL INDUST 838.70 832.10 to 847.30
GLAXOSMITH 2153.55 2139.30 to 2203.15
GUJ.NARMADA 648.45 643.70 to 673.75
NOVARTIS 957.15 952.00 to 999.80
SANOFI 8832.45 8804.55 to 9014.70
PFIZER LTD. 4569.90 4378.50 to 4600.00
GUJ.ST.FERT 218.70 217.35 to 225.35
AKZOINDIA 2569.80 2557.40 to 2648.75
NOCIL LTD 260.35 257.45 to 272.20
TATA CHEM. 944.95 940.50 to 965.35
T.P.L. 92.00 91.35 to 95.25
ASIAN PAINTS 2793.75 2788.00 to 2860.00
BRITANIA IND 4887.20 4873.05 to 4913.55
COLGATE PALM 2497.70 2482.60 to 2554.95
CASTROL 197.10 195.20 to 208.50
ITC LTD. 408.60 406.95 to 412.30
APOLLO TYRES 506.95 506.00 to 523.95
FINOLEX IND. 217.85 216.50 to 223.35
DALAL ST INV 523.25 523.00 to 523.25
CENTRUM CAP 33.91 33.44 to 35.36
INDUS.INV.TR 219.00 219.00 to 219.00
PRISMX 1.50 1.48 to 1.54
W.H.BRADY 540.20 540.00 to 568.80
BOM.BURMAH 1670.80 1665.10 to 1734.00
GREAVES COTT 152.60 151.80 to 160.45
INDIA NIVEH 15.30 15.30 to 16.45
COAST CORP 287.25 286.60 to 294.25
CHOWGULE ST 19.49 18.76 to 20.49
GLOBAL OFFS 49.06 47.31 to 50.99
ASIIL 30.30 30.19 to 32.75
SAGAR CEM. 239.40 235.05 to 252.95
DECAN CEMENT 619.30 613.70 to 641.45
N C L IND. 230.75 229.20 to 237.05
SRI DIGV CEM 103.80 103.25 to 107.15
BORORENEW 521.65 518.15 to 547.65
TRIVENI GLAS 26.97 26.97 to 26.97
ANDPAPER 524.05 521.00 to 538.10
BALKRISH IND 2230.80 2220.50 to 2299.65
ORIENT PAPER 49.48 49.20 to 52.68
NATHIND 74.45 72.99 to 79.44
DCM LTD. 82.15 81.84 to 85.15
JAMSHRI 4644.00 4644.00 to 5105.00
KESORAM IND 165.70 165.20 to 168.15
PENLAND LTD 56.36 55.88 to 58.99
RAJA BAHADUR 3920.00 3910.00 to 4000.00
REL.CHEMOTX 220.00 220.00 to 228.00
RUBY MILLS 213.75 211.00 to 223.75
SVARAJ TRAD 15.85 15.85 to 15.85
ZODIAC VEN 15.15 14.40 to 15.59
VEER ENERGY 22.77 22.64 to 24.42
MODELLA WOOL 71.00 71.00 to 71.00
SIYARAM SILK 501.75 499.65 to 522.45
ELPRO INTER 91.18 88.31 to 91.94
GEE LTD 136.55 136.55 to 136.55
ZENSAR TECH. 543.90 537.75 to 553.95
NELCO LTD. 757.10 748.65 to 775.85
PERM MAGNETS 1074.60 1062.00 to 1138.00
HIGH ENERGY 580.30 571.30 to 596.30
STD.BATTERY 46.40 46.40 to 46.40
UNIV.CABLE 449.75 443.45 to 465.00
W.S.INDUSTR. 153.65 150.10 to 158.25
LAKSHMI ELEC 1286.20 1275.00 to 1379.00
MODULEX 11.54 11.48 to 12.50
DELTAMAGNT 94.00 92.00 to 96.00
NYSSACORP 8.08 8.01 to 8.49
SARDA ENMIN 207.50 206.20 to 214.30
BHAGWATI AUT 478.05 447.00 to 489.00
INVEST &PREC 555.00 546.00 to 560.00
KAIRA CAN CO 2190.00 2155.00 to 2222.00
DUNCANENG 414.90 412.60 to 438.00
SANDUR MANG. 414.95 412.45 to 435.70
TATA YODOGAW 95.00 94.50 to 98.48
CHOLAHLDNG 1053.10 1051.85 to 1169.00
WELCAST 1570.00 1500.00 to 1575.00
AUTO AXLES 1909.55 1905.25 to 1970.55
AUTO COR.GOA 1671.90 1670.00 to 1719.70
SETCO AUTO 7.90 7.80 to 7.90
SCOOTERS IND 69.76 66.00 to 71.75
TALBROS AUTO 276.50 275.00 to 287.50
ZF STEERING 884.90 883.65 to 914.80
VELJAN 2388.95 2301.85 to 2417.90
G.G.DANDEKAR 116.10 116.00 to 122.45
GMM PFAUDLER 1332.45 1331.00 to 1350.00
KPT 508.40 496.50 to 532.90
LAXMI AUTOLM 1900.00 1900.00 to 1979.00
MANUGRAPH IN 24.89 24.35 to 26.35
NESCO LTD 845.25 840.00 to 899.75
INTEGRA ENG 243.75 239.70 to 259.95
WENDT(INDIA) 12568.45 12568.45 to 12836.90
RESPON IND 297.30 295.85 to 315.00
MAHA CORP 1.64 1.63 to 1.64
DOLAT INV. 72.06 70.05 to 74.59
WESTLIFE DEV 748.30 743.25 to 807.95
ZEE ENTER 162.00 159.55 to 174.65
SVPGLOB 8.66 8.55 to 8.90
BIMETAL BEAR 571.90 563.20 to 586.70
BRADY MORRIS 786.45 786.45 to 786.45
ELECON ENG 937.50 924.00 to 970.65
HIMTEK 147.70 147.25 to 154.90
GABRIEL(I) 343.40 340.65 to 351.95
HERC.HOISTS 427.30 421.50 to 448.00
SINGER INDIA 93.35 92.80 to 96.50
INTER.COMBUS 1792.35 1765.80 to 1901.00
FED MOG GOE 353.30 352.00 to 362.95
SCHAEFFLER 2889.10 2881.00 to 2932.00
RANE HOLDIN 1100.40 1077.10 to 1139.00
SNL BEARINGS 338.25 325.00 to 357.00
JAIPAN INDUS 40.82 40.82 to 42.10
MANCREDIT 110.40 110.30 to 113.20
WPIL LTD. 3281.30 3150.00 to 3350.00
KENNAMETAL 2273.35 2255.00 to 2340.00
PRAKASH IND. 166.20 164.10 to 178.10
GRIND NORTON 2117.00 2112.65 to 2189.00
STANROSE MAF 84.21 77.23 to 94.00
PANKAJPIYUS 102.65 102.60 to 108.00
PARNAXLAB 85.68 83.10 to 86.89
VISAGAR POL 1.33 1.33 to 1.33
KANANI IND 4.66 4.66 to 4.66
GCKL 14.98 14.56 to 15.29
INEOSSTYRO 1466.50 1456.60 to 1510.75
ALEMBIC LTD. 97.82 97.07 to 103.44
AMINES&PLAST 173.15 170.95 to 182.05
MODISON MET. 123.40 122.80 to 128.50
BAYER CROP 5713.30 5675.05 to 5816.35
CHEMO PHARMA 72.00 72.00 to 73.00
CLARI CHEM 511.45 509.40 to 526.35
COROM INTER 1047.00 1041.35 to 1057.85
DEEPAK NITR. 2193.25 2182.05 to 2272.00
DHARAMSI CHM 304.60 302.00 to 320.20
KANORIA CHEM 124.95 124.60 to 137.00
NITTA GELA 912.60 910.00 to 926.00
ORIENT.CARB. 743.60 742.00 to 762.95
PHIL.CARBON 286.85 285.00 to 303.90
AMAL PRODUCT 353.85 331.20 to 377.30
POLYCHEM 2699.05 2620.20 to 2890.00
PUN.CHEM 1031.05 1000.30 to 1056.05
SADHANA NITR 75.83 75.50 to 78.94
UNICHEM LAB 516.40 514.40 to 533.85
MYS PETRO 186.05 185.10 to 197.00
ALKYL AMINES 2153.30 2132.35 to 2173.50
TUTICORIN. 93.55 92.05 to 97.70
ASTRAZEN.PH. 5519.70 5455.95 to 5627.95
PUN.ALKALI 38.83 38.15 to 41.02
TANFAC IND. 1889.10 1860.00 to 1919.95
GUJ.PETRO 64.34 62.00 to 65.74
JAYSN DYEST 116.05 116.00 to 121.20
MAKERS LAB. 125.50 122.40 to 130.00
J.B.CHEMICAL 1604.15 1585.05 to 1650.30
JAGATJIT IND 195.30 195.00 to 201.55
TILAKNAG IND 220.10 218.00 to 225.80
SAKTHI SUGAR 35.27 35.00 to 37.41
IFB AGRO 464.50 461.00 to 467.60
KOTHARI FERM 77.65 77.65 to 81.00
G.M.BREWERI 621.65 621.00 to 641.65
RANA SUGARS 23.69 23.55 to 24.82
PICCADILY SU 63.40 63.40 to 63.40
CJ GELATIN 22.00 22.00 to 22.00
FOODS & INNS 143.50 142.00 to 148.75
IVP LIMITED 186.15 186.15 to 194.65
POLSON LTD. 13211.00 13211.00 to 13496.00
TTK HEALTHCA 1475.35 1461.35 to 1492.20
TGVSL 96.45 95.50 to 102.35
KANPUR PLAST 102.60 102.20 to 108.40
TAINWALA CH. 133.85 130.25 to 139.50
JAGSON PHAR 302.95 296.00 to 308.15
KHAITAN CHEM 76.61 76.00 to 81.90
GILLETTE (I) 6482.85 6417.65 to 6519.80
ANSALHSG 14.20 14.11 to 15.20
MAC CHARLES 477.85 458.50 to 482.00
ASHNOOR TEX. 52.97 50.65 to 53.00
UNITECH LTD 12.73 12.73 to 13.89
FIBERWB IN 38.34 38.16 to 39.30
LKP FIN 215.05 213.00 to 224.75
BAJAJ STEEL 1193.25 1181.30 to 1225.00
RAS RESORTS 43.09 42.25 to 46.99
JINDAL HOTL 65.31 63.00 to 68.99
BNALTD 430.00 429.90 to 474.75
HAWKINS COOK 6904.55 6856.05 to 7099.95
WARREN TEA 46.09 46.00 to 47.96
BEST E.HOTEL 19.31 19.06 to 19.98
COSMO FILMS 516.60 512.20 to 533.95
APOLLO HOSP. 6356.10 6347.10 to 6637.75
EVEREST INDS 1201.10 1182.95 to 1223.00
MSR INDIA 10.96 10.76 to 12.30
PANASON CAR 498.45 495.00 to 517.00
FINKURVE 59.17 56.00 to 59.94
SULABH ENG. 5.86 5.55 to 5.98
NAVNETEDUL 147.85 147.05 to 152.35
AUSOM ENT 87.82 86.87 to 94.72
RUCHI INFRA. 12.85 12.85 to 13.00
INDIAN INFO. 2.17 2.13 to 2.29
VISAKA IND. 127.70 127.00 to 137.65
HATHWAY BHAW 20.67 20.10 to 21.16
GUFIC BIO SC 309.30 309.00 to 321.75
INDAG RUBBER 145.10 141.50 to 149.50
M.M.RUBBER 106.85 105.55 to 113.50
PTL LTD 44.22 43.84 to 46.44
BENARES HOT 9121.30 9060.00 to 9319.95
BHAGWATI OXY 47.95 45.15 to 48.85
BOMOXY-B1 19165.50 19151.00 to 19795.00
CAPRIHANS 181.05 179.10 to 189.95
ITDCEM 334.80 330.00 to 351.00
EMPIRE IND. 1013.35 1008.00 to 1074.00
GRAVISS HOSP 48.92 48.92 to 50.90
GOA CARBON 816.25 805.90 to 866.00
HARDCASTLE 656.00 655.50 to 690.00
HEG LIMITED 1620.50 1612.15 to 1686.45
HIND.COMPOSI 425.70 422.30 to 430.00
HIL 2806.60 2796.00 to 2820.00
IND.CARD 262.10 262.00 to 269.15
INT.CONVEYOR 86.78 86.00 to 91.30
PREMIER SYN. 17.00 17.00 to 17.00
SHALIMAR PAI 172.70 165.65 to 181.95
HIND MILLS 300.00 300.00 to 326.55
SWASTI VINAY 8.14 8.01 to 8.52
YAMINI INVES 0.98 0.95 to 1.02
JINDAL DRILL 668.30 665.00 to 685.45
SAKTHI FIN. 79.57 75.99 to 84.99
SAT IND LTD 105.85 104.35 to 109.50
SHIVA TEXYAM 163.70 163.70 to 168.00
ANJANIFOODS 30.59 30.21 to 31.83
CANFIN HOMES 768.35 762.00 to 797.95
IL & FS INVE 10.03 9.90 to 10.38
SHRIRAM TRAN 2349.00 2308.70 to 2436.00
CHOLAFIN 1069.20 1061.40 to 1113.00
VLS FINANCE 274.20 270.35 to 284.45
IND CEM CAP 19.38 18.81 to 19.80
MCLTD 12.36 12.36 to 13.53
CREST 447.00 441.00 to 469.90
VAKRANGEE 24.80 24.57 to 26.21
DHARANI FIN. 6.15 5.70 to 6.15
ALEXANDER 15.94 15.53 to 16.50
IND.BANK MER 47.63 47.12 to 50.21
BHARAT BHUSH 35.00 34.71 to 36.89
VIVO BIO TEC 42.05 40.50 to 43.88
PAN INDIA C 2.69 2.67 to 2.83
SAHARA HOUSG 49.12 48.00 to 51.25
MONARCH 614.30 607.50 to 639.95
PRO FIN CAP. 1.51 1.51 to 1.59
TIMES GUARAN 113.90 113.90 to 113.90
SOMDATT FIN 108.70 107.00 to 112.00
AVONMORE 105.55 103.45 to 112.80
ARIHANT CAP. 66.65 66.10 to 68.88
GIC HOUSING 227.90 226.20 to 238.40
MATHEW EASOW 8.21 8.21 to 8.21
CHARTERED CA 240.00 228.00 to 242.95
BAID LEASING 26.49 26.00 to 27.70
UGROCAP 258.25 256.25 to 265.20
ABIRAMI FIN. 36.20 36.20 to 36.20
UPASANA FIN. 48.60 48.00 to 50.00
MUTHOOT CAP 314.15 312.55 to 320.70
CNI RES LTD 3.20 3.20 to 3.23
LUHARUKA 4.90 4.80 to 5.25
DECCANGOLD 114.55 112.50 to 121.50
UPL 475.75 474.20 to 486.25
CRANES SOFTW 4.30 4.30 to 4.54
SIGNET IND 71.97 71.06 to 76.00
8KMILES 58.80 58.80 to 61.98
PRISM MEDI 28.45 28.01 to 29.99
JAI CORP LTD 312.65 309.00 to 326.95
ASHIRWAD CAP 5.97 5.86 to 6.17
MEDIA MATRIX 19.99 19.99 to 22.00
BHAGYA INL 95.07 94.00 to 100.00
CHAMBAL BREW 10.03 10.03 to 10.03
ARAVALI SEC. 4.61 4.61 to 4.85
CRESSANDA SO 21.41 21.21 to 22.42
STARTECK 296.00 296.00 to 300.80
SHRI JAGDAMB 611.35 600.00 to 629.70
SHREE GLOBAL 37.23 36.40 to 38.39
BETEX INDIA 280.65 280.65 to 289.50
GARNET INTL 59.77 58.20 to 61.00
SHALIMAR PRO 0.54 0.54 to 0.54
DONEAR IND. 104.95 101.65 to 110.40
SUPER SAL IN 1412.00 1390.00 to 1424.00
SEQUENT 132.05 130.20 to 139.95
STC INDIA 155.35 154.05 to 170.00
KOHINORFOODS 40.50 40.00 to 41.50
AVANTI FEEDS 513.05 511.00 to 525.35
HARIA EXPORT 4.70 4.70 to 4.71
ORBIT EXPORT 174.70 174.00 to 183.30
SAVERA IND 133.20 130.00 to 136.00
G.S.AUTO INT 32.72 32.50 to 35.00
SHIV.BIMETAL 537.15 534.45 to 553.20
GANDHI SP.TU 811.75 794.55 to 850.00
AMFORGE IND. 10.45 10.45 to 11.37
ORICON ENT 38.66 38.30 to 40.84
STL STR INF 35.01 34.36 to 37.65
PENNAR STEEL 135.75 134.30 to 140.75
JYOTI STRUCT 25.85 25.75 to 27.04
JAY USHIN 730.60 730.00 to 762.00
ST.STR.WHEEL 256.25 252.50 to 260.00
MAN IND.(I) 380.70 376.85 to 399.00
MODERN STEEL 22.45 22.00 to 24.57
SYNTHIKO FOI 81.00 79.45 to 87.80
ISW LTD 3.41 3.41 to 3.41
RAJKUMAR FRG 73.68 73.05 to 80.00
CARBORUNDUM 1055.45 1038.35 to 1064.45
MINERAL&METL 77.67 76.63 to 82.06
ASHIANA ISP. 39.02 38.00 to 39.98
KANISHK ST. 31.50 30.70 to 33.40
SH.STEEL WIR 39.70 37.75 to 39.75
GUJ.CONTAIN. 166.00 166.00 to 166.00
ADITYA ISPAT 10.70 10.36 to 10.90
STEELCAST 651.05 639.60 to 658.95
GNRL 23.37 23.37 to 25.49
MAHA STEEL 109.00 107.10 to 110.50
NOVA IRON&ST 27.94 27.01 to 29.75
HIND.COPPER 254.05 252.55 to 260.75
NLCINDIA 222.35 221.10 to 242.70
KIC METALIKS 51.85 51.16 to 54.47
SHILP GRAVUR 160.35 160.35 to 163.00
WHITEORG 10.28 9.90 to 10.73
ARO GRANITE 53.98 52.60 to 54.99
DEEPAK SPINN 242.95 241.10 to 246.20
LOY.TEX MILL 604.40 602.60 to 616.40
HIMAT.SEIDE 145.75 145.05 to 154.55
BSL LTD. 187.90 187.15 to 192.80
PBM POLYTEX 90.19 89.90 to 95.25
SURYALATA SP 410.85 407.10 to 419.90
WELSPUN (I) 150.40 149.20 to 161.45
IND.ACRYLICS 14.71 14.40 to 15.69
GANESH ECOSP 1043.80 1040.00 to 1113.50
CEETA IND. 30.50 30.05 to 32.29
VARDHMAN POL 66.40 64.05 to 69.90
BLA ROS IND 141.50 140.15 to 143.60
SUMEET INDUS 3.78 3.68 to 3.94
RAMGOPAL POL 6.09 6.07 to 6.62
SANGAM INDIA 489.75 485.60 to 517.50
SEASONS TEXT 16.71 16.67 to 18.35
ZENITH FIBRE 88.95 86.30 to 89.95
AARVEE DENIM 30.99 29.90 to 32.24
ASHIMA LTD. 20.52 20.00 to 21.81
PIONEER EMB 48.97 48.01 to 51.10
NEOINFRA 15.70 15.70 to 15.85
KRRAIL 667.50 642.55 to 685.00
GARWARE SYN. 16.67 16.67 to 16.67
MANORG 344.35 343.05 to 349.55
JYOTI RESINS 1370.35 1353.00 to 1399.00
MAHA.RUBTECH 278.00 267.25 to 282.00
MOD.INSUL. 95.45 94.75 to 101.90
MURD.CERAM 52.10 51.50 to 53.43
SAINT-GOBAIN 127.90 127.10 to 132.25
SHREYANS IND 246.65 237.00 to 248.00
STAR PAPER 240.90 238.55 to 247.50
YASHPAKKA 316.05 308.00 to 329.30
ARROWGREEN 396.05 391.00 to 409.95
VISHNU CHEM 300.65 300.00 to 310.95
N.R.AGARWAL 436.55 427.50 to 445.30
3PLAND 32.06 32.06 to 34.81
S.I.PAPER 85.71 85.05 to 87.50
SCANDENT 9.07 9.00 to 9.43
VINDHYA TELE 2445.85 2430.10 to 2509.60
ADORWELDING 1441.75 1421.90 to 1448.50
INT.DATA MAN 17.37 17.37 to 19.17
JETINFOTRAN 57.54 56.00 to 58.99
APLAB LTD. 85.57 83.10 to 89.50
PCS TECH 21.18 20.51 to 21.80
USHA MART.LT 315.25 311.30 to 324.30
SUBROS LTD. 592.50 581.30 to 614.95
HONEYWELL 37924.60 37788.00 to 38599.90
LUMAX IND 2333.25 2329.70 to 2374.20
CALCOM VISIO 158.35 158.10 to 164.00
HBL P SYS 503.60 491.75 to 519.75
GUJARATPOLY 69.13 66.08 to 72.20
GUJ.IND.POW. 184.60 183.30 to 196.20
MINDTECK (I) 224.90 222.30 to 236.55
GUJ.INTRUX 263.60 254.60 to 274.90
IGARSHI MOT 469.40 467.00 to 486.35
SYMPHONY 896.70 890.50 to 914.00
LEE&NEE SOFT 10.50 9.80 to 10.75
BFLYGANDHI 887.40 886.95 to 913.00
MAGNA ELECTR 423.95 416.00 to 439.20
ACCEL 24.39 24.01 to 26.39
WEBELSOLAR 382.80 382.55 to 404.40
ROTO PUMPS 372.40 370.00 to 386.95
TTK PRESTIGE 740.60 735.00 to 751.00
RAJ GLO WIR 640.95 639.00 to 658.05
SURANATP 17.54 17.48 to 18.89
ONWARD TECHN 536.30 530.00 to 547.50
ALFA TRANSFO 88.00 88.00 to 88.00
NHCFOODS 41.54 41.20 to 43.99
TRIGYN TECH 123.05 122.30 to 130.00
SURAJ PRODUC 460.20 448.00 to 460.20
ANJANI PORTL 205.45 205.05 to 213.55
MODINATURAL 252.65 244.30 to 254.50
TASTY BITE 13321.60 13162.20 to 13464.05
RITESH INTER 27.86 27.30 to 28.63
HIND.FOODS 512.20 510.10 to 522.45
NAHAR INDUST 132.40 130.90 to 137.50
VADILAL ENT 3369.75 3340.00 to 3513.10
ASHIANA AGRO 10.70 9.98 to 10.75
ADF FOODS LT 188.75 186.85 to 192.00
AJANTA SOYA 30.85 30.66 to 31.96
PRIMA AGRO L 29.44 29.01 to 30.00
MODERN DAIRI 34.32 34.32 to 34.32
BAMBINO AGRO 356.90 350.15 to 363.90
POONA DAL 61.82 57.15 to 62.00
TRANSGL.FOOD 117.10 106.40 to 117.60
ANIK INDS 48.47 48.47 to 48.47
SHARAT INDUS 51.08 50.01 to 51.93
KSE LIMITED 1761.35 1710.00 to 1765.00
VIRAT CRANE 60.29 58.40 to 63.90
CHORDIA FOOD 90.49 90.00 to 95.99
CIANAGRO 41.59 40.53 to 42.66
TAI INDUST. 43.54 43.10 to 45.50
ASIAN TEA 15.43 15.30 to 16.26
SIMRAN FARMS 137.30 131.10 to 141.90
CCL PRODUCTS 640.80 630.30 to 670.00
MUNJAL SHOWA 174.25 173.10 to 183.40
JTEKTINDIA 145.75 145.05 to 154.30
MUNAUTO 86.25 85.10 to 89.40
JAYBH.MARUTI 126.65 125.50 to 131.85
SAMKRG PIST. 152.90 144.80 to 167.45
SICAL LOG 234.65 234.65 to 244.60
RATNAMNI MET 3014.40 2998.95 to 3078.70
VESUVIUS IND 3281.05 3270.00 to 3321.00
SHREY SH LOG 268.45 263.90 to 276.70
STARLOG 43.13 42.76 to 45.90
MARAL OVERS 77.16 76.80 to 79.19
TRIDENT 42.17 41.84 to 43.84
ALOK INDS. 28.02 27.56 to 28.95
AMARJOTHI SP 172.40 170.05 to 175.00
ADITYA SPIN. 25.01 25.00 to 25.49
ZODIAC CLOTH 122.40 122.00 to 128.75
SIL INVEST 447.30 444.35 to 465.35
SURYLAK.COTT 75.39 73.70 to 77.24
DHAN ROTO SP 188.40 185.70 to 201.00
DAMOINDUS 53.97 53.25 to 57.49
TATIA GLOB 6.10 6.10 to 6.49
KITEX GARMEN 243.75 242.05 to 253.45
FLUIDOMAT 579.20 575.00 to 590.00
WINDSOR MACH 77.77 77.01 to 83.50
SHANTHI GEAR 518.85 508.25 to 523.00
ELGI EQUIP 626.55 619.60 to 642.20
KILBURN ENGG 295.70 291.50 to 306.85
TIMKEN (I) 2747.80 2686.05 to 2789.05
VOITH PAPER 2010.25 2000.00 to 2074.80
SOLITAIR MC 82.93 79.25 to 83.74
INDSIL HYD 53.08 53.00 to 57.60
ITL INDUSTRS 317.95 316.00 to 324.95
FRONTIER SPR 1278.90 1242.00 to 1310.00
RASANDIK ENG 94.30 93.70 to 102.60
HLEGLAS 500.60 500.00 to 513.95
GUJ APOIND 275.00 267.20 to 293.20
MAYUR UNIQ. 506.35 501.75 to 519.55
CENLUB INDUS 511.30 495.00 to 524.00
RAJOO ENGIN. 195.70 193.00 to 204.60
RAM RAT.WIRE 287.50 286.00 to 292.35
JAY NECO IND 54.90 53.96 to 57.78
CHANDNI TE 45.21 42.52 to 46.95
T & I GLOBAL 260.80 255.70 to 279.95
CONTROL PRNT 911.25 897.95 to 916.50
WEIZMANN LTD 107.30 105.95 to 111.00
SINCLAIR HOT 122.70 118.00 to 128.75
SAFARI IND. 1938.10 1920.00 to 1965.00
COSMO FERR. 216.15 216.00 to 221.70
SANCO TRANS 630.40 621.00 to 649.00
MEDI CAPS 49.97 48.71 to 51.46
MORGAN CRU 1486.50 1466.00 to 1549.90
ABAN OFFSHO 70.62 70.56 to 74.60
KOKUYOCMLN 127.25 126.60 to 131.05
BHARAT SEATS 155.65 155.00 to 161.10
MACHINO PLAS 212.30 210.80 to 227.95
VENKEY\'S (I) 1786.10 1775.15 to 1818.85
SUPER HOUSE 220.40 220.10 to 229.20
RAMA VISION 77.60 77.00 to 79.98
TCPL PACK 2208.00 2170.05 to 2233.05
BALMER LAWRI 244.10 240.25 to 255.60
ELDECO HOUS. 798.55 795.95 to 825.50
DCMSHRIRAM 976.25 972.80 to 1011.95
DCM SHR.IND 192.40 191.00 to 209.50
MAWANA SUGAR 97.24 96.00 to 101.45
MAH.RAS.APEX 137.00 137.00 to 143.10
NILKAMAL L 1981.85 1968.05 to 2009.40
NAHAR POLY 194.80 193.40 to 203.30
3M INDIA LTD 30612.70 30408.45 to 31205.00
JCHAC 1104.55 1102.80 to 1139.95
JM FINANCIAL 96.65 96.20 to 102.65
LINDEINDIA 5525.35 5420.00 to 5545.00
LOTUS CHOC 339.20 330.00 to 349.95
UNI OFF AUTO 4.25 3.88 to 4.25
APM INDUS. 65.81 65.00 to 69.15
PRECISION WR 139.60 136.05 to 147.00
KRYPTON IND 36.72 34.60 to 39.09
IND.TONERS 297.45 290.00 to 314.80
SHIPP.CORPN 227.90 224.50 to 237.90
ITI LTD. 301.65 300.10 to 315.70
DREDGING COR 712.85 700.00 to 757.75
PHARMASIA 30.50 30.50 to 33.95
NATIONAL FER 96.50 96.00 to 100.40
IP RINGS LTD 169.70 165.50 to 173.95
PLASTIBLEND 264.20 263.20 to 270.00
WATERBASE 78.81 78.00 to 82.44
FLEX FOODS 100.95 100.70 to 104.00
GOLKUNDA DIA 176.90 175.10 to 185.60
APCOTEX IND 460.25 460.20 to 469.45
FORTIS MLR 53.33 52.25 to 54.95
MASTEK LTD 2909.35 2869.35 to 3016.75
EIMCO ELECON 1339.90 1280.00 to 1349.40
DVL 373.75 365.65 to 402.70
MAHEPC 133.85 133.00 to 139.00
MITSHI 23.96 23.40 to 26.89
MAZDA LTD 1394.00 1336.95 to 1442.90
MENON BEAR. 131.35 130.20 to 134.30
MUKAT PIPES 13.71 13.59 to 14.65
SUPER TANNER 10.55 10.30 to 11.19
AXTEL INDUS. 623.15 620.00 to 646.95
MAGMA FIN 455.90 453.50 to 476.95
HIND.FLUROCA 18.97 18.10 to 19.61
KINGFA 1924.80 1912.00 to 1990.35
RAMA PHOSPH 188.95 186.00 to 194.00
POLYPLEX 885.55 881.85 to 917.35
ALBERT DAVID 1284.25 1281.30 to 1335.15
HAR.LEATHER 69.83 66.00 to 71.75
ACRYCIL LTD. 951.05 942.10 to 995.90
KABRA EXTR 358.90 356.00 to 369.25
VINYL CHEM 387.85 386.05 to 395.20
IOL CHEM PH 398.40 397.00 to 412.20
KESAR PETRO 12.41 12.41 to 12.41
VINATI ORG. 1622.35 1610.25 to 1659.90
AARTI INDUST 648.05 645.70 to 675.85
RASHTR.CHEM. 141.10 140.25 to 147.10
KOPRAN LTD. 247.35 245.50 to 253.15
AIMCO PESTI. 111.35 111.10 to 117.75
SEYAIND 24.21 24.21 to 24.70
JAYANT AGRO 228.20 227.35 to 232.35
INDOBORAXC 176.90 174.85 to 181.75
AARTI DRUGS 500.00 497.75 to 525.30
BIOFIL CHEM 63.83 63.11 to 67.95
ISHITA DRUGS 74.13 72.01 to 76.02
MARKSANS 152.65 151.25 to 159.00
UNIV.STARCH 157.00 157.00 to 157.00
AAREY DRUGS 46.48 46.44 to 47.50
CAMEX LTD 40.53 39.30 to 43.99
KAVITIND 2.39 2.35 to 2.59
SYNCOM FORM. 14.17 14.16 to 14.90
RIDHI SIDHI 571.20 571.20 to 595.80
SVCIND 4.00 3.86 to 4.14
KILITCH DRUG 403.20 398.30 to 423.15
CORAL LAB. 361.80 351.20 to 365.00
TULASEE BIO- 21.47 21.47 to 22.60
KREBS BIOCHM 72.31 72.20 to 74.64
KMC SHIL 91.58 91.00 to 94.75
LAFFANS PETR 46.82 45.15 to 49.89
SUKJIT STRCH 461.90 461.00 to 470.00
GAYATRI BIO 6.32 6.27 to 6.80
VIVID IND 20.30 20.20 to 21.64
ASHOK-ALCO 136.90 126.65 to 138.75
ALU FLUORIDE 449.10 445.00 to 468.00
ARCHITORG 48.11 48.00 to 49.90
INDO AMINES 136.75 135.55 to 148.75
NATURAL CAPS 330.10 330.00 to 334.00
BH.IMMUN&BIO 31.67 31.00 to 32.99
HESTER BISC 1408.50 1397.80 to 1411.95
KABSONS INDU 17.95 17.70 to 18.06
BASANT AGRO 22.64 22.50 to 23.82
SANDU PHARMA 67.58 67.45 to 70.75
NACLIND 71.72 71.51 to 73.75
VISTA PHARMA 13.70 13.54 to 14.56
JENBURKT PH. 787.20 769.95 to 836.60
HIKAL LTD. 280.15 278.55 to 282.10
CAPLIN POINT 1452.35 1439.00 to 1492.50
DECIPHER 17.93 17.50 to 18.00
EVEREST ORG. 131.25 128.00 to 132.50
AUROB.PHARMA 1028.15 1024.80 to 1053.95
PHYTOCHEM I. 37.46 37.45 to 39.40
BAL PHARMA 110.95 110.15 to 115.15
POLYMECH.MCH 54.50 54.00 to 56.50
SCAGRO 14.64 14.15 to 15.41
RAVILEELA GR 37.89 35.81 to 37.89
SHERVANI IND 592.75 589.10 to 604.45
MPL 17.07 16.65 to 17.96
ANDREW YULE 43.03 42.91 to 45.59
LUDOLOW JUTE 85.78 85.05 to 87.25
ASHRAM ONLIN 6.28 6.09 to 6.60
HITECHCORP 223.60 223.00 to 239.20
BLOOM DEKOR 9.50 9.50 to 9.50
STD.SURFACT. 69.44 69.35 to 73.00
MORGAN VENT 41.39 40.60 to 49.65
MOLD-TEK TEC 211.20 210.00 to 218.90
DIVYA.GRANIT 77.99 75.50 to 80.80
SHREYAS INTE 10.77 10.28 to 10.99
NMDC LTD 222.75 221.95 to 229.45
CINDRELLA HT 54.16 54.00 to 57.49
RIT PRO IND 43.01 42.90 to 45.70
KKALPANAIND 9.82 9.50 to 9.94
WINSOME BREW 21.56 21.56 to 21.56
ELEGANT FLOR 6.66 6.50 to 6.80
ALPINE HSG. 172.95 172.10 to 189.80
SANGHI IND. 109.95 107.70 to 113.05
SFPIL 8.68 8.68 to 8.68
SCANP GEOM 5.76 5.71 to 6.04
CCHHL 15.92 15.92 to 15.92
TECHIN 34.77 34.77 to 34.77
TPL PLAST 65.20 64.05 to 68.30
WIM PLAST LT 585.30 585.05 to 599.60
PHOTOQUIP(I) 24.27 24.26 to 26.50
LIBERTY SHOE 292.00 289.90 to 305.00
LIPPI SYSTEM 17.33 17.33 to 18.85
BLUE DART EX 6103.70 6069.80 to 6166.60
AJWA FUN WOR 24.90 24.61 to 24.90
TEXEL INDUS. 52.45 50.98 to 53.99
ROYALE MANOR 42.33 42.25 to 45.83
MIRZA INTER 47.43 47.00 to 49.99
BHARTIYA INT 319.50 319.30 to 320.15
KAMAT HOTELS 298.95 297.25 to 305.00
GOPALA POLY. 186.55 185.00 to 195.05
NICCO PARKS 145.40 142.00 to 148.00
SANDESH LTD. 1286.25 1276.15 to 1321.15
GARNET CONST 23.62 23.52 to 24.99
GOLDIAM INT. 183.60 182.20 to 196.05
NARMADA GEL 385.80 384.00 to 399.85
VELAN HOTELS 6.38 6.38 to 6.96
SEAMEC LTD 1109.50 1080.00 to 1162.95
CHEVIOT CO. 1357.55 1350.45 to 1392.80
BANARAS BEAD 102.20 100.35 to 104.95
BILCARE LTD. 72.50 70.50 to 77.20
INTER ST.FIN 2.28 2.20 to 2.38
RISHI LASER 86.12 83.70 to 87.48
SARLA PER F 62.96 62.16 to 66.87
HARIYANA SH. 107.70 102.85 to 111.95
TYROON TEA 93.05 92.50 to 98.85
LA-OPALA RG 337.55 336.10 to 350.00
GOLDEN LAMIN 1554.90 1550.00 to 1575.05
VENUS REMEDI 340.35 334.00 to 357.15
GUJ.CRAFT IN 132.80 132.80 to 132.80
URJA GLOBAL 22.40 22.40 to 23.55
INDIA CEM. 224.65 222.30 to 237.95
JK TYRE IND 499.55 490.55 to 519.80
STD.INDUST. 22.85 22.20 to 23.77
JUBILANT 556.25 550.85 to 571.70
THEINVEST 138.35 136.75 to 141.55
ACKNIT IND 271.10 270.05 to 273.75
TITAN SECUR. 32.72 32.50 to 34.40
CSLFINANCE 456.80 449.60 to 510.00
SELAN EXPLOR 491.65 490.60 to 500.25
FRESHTROP FR 159.15 158.05 to 163.45
ANUPAM 2.49 2.48 to 2.64
FAIRCHEM 1220.80 1200.55 to 1253.55
SAMRAT PHARM 371.00 367.10 to 383.40
UDAIPUR CEME 38.49 38.33 to 40.02
AMCO INDIA L 64.00 64.00 to 69.80
OPTIEMUS 295.60 294.00 to 306.10
VIJAY TEXTIL 24.02 24.00 to 25.15
ODYSSEY TECH 76.14 76.00 to 80.79
KALLAM 7.23 7.18 to 7.71
KINGSINFRA 181.80 181.10 to 190.00
KJMC FIN. 49.48 47.00 to 52.01
SUVEN LIFE S 101.80 101.05 to 105.05
INTER ST.OIL 42.00 39.00 to 42.00
GLOBAL CAP. 0.99 0.99 to 1.02
KOTHARI PROD 138.85 138.00 to 144.95
CHAMANLAL SE 233.80 230.25 to 240.15
CHANDRA PRAB 30.77 30.01 to 31.99
KIMIABL 35.07 35.02 to 37.29
HIND.TIN WRK 186.55 186.35 to 195.95
PREMCO GLOB. 399.35 388.05 to 407.10
MUKESH BABU 135.00 133.00 to 146.00
GENUS POWER 239.20 238.50 to 248.15
ASIAN OILFIE 301.30 288.75 to 305.00
UGAR SUGAR 80.13 79.50 to 82.15
NRB BEARINGS 316.20 315.00 to 323.55
JINDAL CAP. 36.99 36.25 to 38.74
SUMEDHA FISC 49.71 49.56 to 52.50
CHOKSI IMAG 70.84 68.78 to 74.00
SHIVA FERT. 57.89 57.00 to 61.90
SIDDHA VEN 10.87 10.87 to 10.87
SUMERU IND 2.41 2.27 to 2.48
RUNGTA IRRIG 68.29 67.03 to 73.73
VALSON INDUS 31.58 31.58 to 33.23
SABOO SODIUM 19.21 19.11 to 20.50
VIKRAM THERM 143.15 142.60 to 146.50
RELAXO FOOT. 834.55 830.10 to 840.45
VIRAT INDUS. 152.00 145.00 to 154.70
COSCO INDIA 273.00 273.00 to 281.25
PARAMOUNT CO 84.00 83.50 to 88.25
LADDERUP FIN 30.77 30.10 to 33.00
UYFINCORP 27.55 26.70 to 28.45
SWASTIK INV 505.90 495.35 to 549.90
PRIMA PLASTI 205.70 203.00 to 216.00
SAMPRE NUTRI 74.55 74.55 to 78.00
AAIL 128.75 127.00 to 128.75
GOODLUCK 960.35 939.40 to 980.60
GOYAL ASSO. 1.97 1.80 to 2.15
SUPREME HO 57.02 55.90 to 59.98
LYKISLTD 57.00 56.51 to 58.70
ZENLABS 46.39 44.90 to 48.50
JAGAN LAMPS 117.07 114.67 to 119.20
NOVAPUBLIC 10.83 10.82 to 10.83
OVOBEL FOODS 222.85 212.25 to 231.70
BNR UDYOG 69.84 69.84 to 69.84
KRBL LTD. 326.95 326.05 to 332.65
DAIKAFFIL CH 107.80 107.80 to 111.90
CLIO INFOTEC 5.50 5.45 to 5.99
N.G.IND.LTD. 171.60 171.00 to 178.50
VIKASECO 4.52 4.46 to 4.72
INDIAN OIL 167.40 166.65 to 173.45
ALFA ICA (I) 63.08 63.08 to 63.09
INDIA HOME 33.56 33.36 to 36.50
BALAJI AMINE 2185.55 2180.00 to 2229.10
VIJAY SOLVEX 822.50 810.00 to 848.95
OM MET INFRA 123.90 116.65 to 129.35
ISHAN DYES 58.59 57.79 to 63.20
AMAZEENT 221.35 220.00 to 232.00
PATEL ENGG. 66.03 65.38 to 72.00
GEMSTONE INV 1.15 1.15 to 1.15
MEDICAMEN BI 498.05 491.00 to 500.40
ALICON 916.60 908.35 to 956.80
ORGANIC COAT 10.70 10.70 to 11.60
CATVISION 23.50 22.92 to 24.35
ABM KNOWLEDG 108.25 107.10 to 115.00
EMAMI LTD. 466.85 453.90 to 470.50
KEMISTAR 41.46 41.40 to 46.70
SYSCHEM (I) 56.50 56.25 to 59.30
ARMAN FIN 2204.35 2185.05 to 2290.05
GLANCE FIN. 82.50 82.05 to 82.50
SHILCHAR TEC 3846.90 3797.00 to 4038.00
NUCLE.SOFT E 1366.50 1355.30 to 1420.15
MANAP FIN 172.55 171.20 to 180.45
RTS POWER CO 177.15 175.00 to 181.40
ANJANI SYNT. 41.22 40.61 to 43.86
XTGLOBAL 40.16 39.50 to 41.78
DECO-MICA 76.29 75.70 to 78.00
RASI ELECTRO 25.11 25.00 to 26.94
CITI PORT FN 17.17 17.17 to 17.17
LINC PEN &PL 573.40 570.00 to 587.75
PRIMA IND. 22.00 22.00 to 22.83
INDIA GELAT. 373.85 366.50 to 379.30
B2B SOFT. 32.97 31.97 to 34.25
RADHE DEVLOP 3.58 3.55 to 3.75
P.G.IND.LTD. 19.13 19.00 to 19.75
NAT PLASTIC 325.90 320.00 to 347.30
LEAD FINANC 22.52 20.43 to 22.57
NATFIT 108.00 106.00 to 110.00
ARTEFACT PR 92.29 90.99 to 95.49
DHP INDIA LT 728.05 723.00 to 755.00
RRIL 27.66 27.61 to 29.39
AVAILABLE FI 234.05 234.05 to 234.05
KRETTOSYS 0.87 0.87 to 0.87
ZYDUS WELL 1574.00 1570.40 to 1600.00
JUMPNET 3.00 2.97 to 3.13
EASTERN TRED 38.98 38.00 to 40.99
PANACEA BIOT 151.65 150.35 to 160.50
PEETI SECURT 23.47 21.40 to 23.58
CHOICE INT. 280.15 272.00 to 282.80
SHRIRAM ASSE 246.65 245.40 to 255.80
CENTENIAL SU 102.05 100.25 to 108.95
ALMONDZ GLO 109.00 109.00 to 118.35
RADIX IND 143.55 143.55 to 143.65
MEGA CORPN. 3.53 3.53 to 3.53
TAMIL.NEWSPR 270.10 268.90 to 278.00
SHAKTI PUMPS 1339.35 1330.00 to 1369.80
SAFFRON IND 8.15 8.15 to 8.15
GOLDSTONE EN 148.15 148.00 to 154.00
GRM OVERSEAS 173.35 172.70 to 180.40
MOHIT INDUS. 21.52 21.47 to 22.70
MINAXI TEXT. 3.01 3.01 to 3.01
CONTI.CONTRL 6.20 6.20 to 6.44
NOUVEAU 0.49 0.49 to 0.49
CG-VAK SOFTW 406.80 401.00 to 413.40
MADHUCON PRJ 8.72 8.72 to 8.72
RAJESH EXPO. 312.85 311.00 to 325.00
ESAAR (I)LTD 8.10 7.81 to 8.11
MARIS SPIN. 42.29 40.41 to 43.36
EVEREADY (I) 348.15 344.60 to 355.00
ORIENT TRADE 8.81 8.75 to 9.01
MARUTI INFRA 168.50 157.50 to 170.00
SOMANY CRAM 658.00 650.65 to 666.65
CORAL (I)FIN 54.67 53.55 to 56.00
VAS INFRA 4.15 4.15 to 4.15
BAMPSL SECUR 9.42 9.05 to 9.96
GENPHARMA 4.55 4.45 to 4.55
KG PETROCHEM 205.00 201.05 to 205.00
PRAVEG 891.45 880.00 to 927.00
SURAJ LTD 223.65 218.00 to 233.00
MARICOLTD 522.95 520.40 to 525.75
INANI SEC. 28.51 27.33 to 29.66
ANKA INDIA 13.66 13.66 to 13.66
MENON PISTON 101.20 99.60 to 104.50
GENNEX LAB 18.35 18.35 to 19.68
PRAJAY ENGS. 23.53 23.53 to 23.90
ATUL AUTO 544.40 541.45 to 556.70
GANGAPAPERS 124.55 124.00 to 132.30
RODIUM 46.60 46.60 to 51.00
LAHOTI OVER. 47.84 47.01 to 50.78
ASIAN STAR 807.15 802.05 to 868.00
JOINDRE CAPI 53.00 51.52 to 56.49
UNITECH INTE 6.44 6.44 to 6.64
SACHETA MET. 23.54 23.00 to 24.48
REXNORD ELE. 121.20 119.55 to 126.45
CCL INTER 31.69 31.67 to 33.86
AGAR IND COR 950.35 932.15 to 979.95
DHAMPURE SGR 92.95 92.00 to 97.79
VERTEX SEC. 4.01 3.99 to 4.30
RIBA TEXTILS 70.51 70.36 to 74.49
SHREMETAL 31.10 31.09 to 32.56
CHARTERLOGIS 6.77 6.77 to 7.34
AMBIKA COTTO 1660.35 1648.35 to 1758.50
SENTHILINFO 16.61 16.61 to 16.61
SPECTR FOOD 54.89 51.50 to 55.75
AMRAWOR AGRI 1.05 1.03 to 1.10
GRAVITY (I) 4.98 4.85 to 5.01
FILAT FASH 15.89 15.60 to 16.50
ZENOTECH 68.74 67.65 to 73.00
KDDL LTD 2588.10 2561.40 to 2639.25
BRIJLAXMI LE 9.12 8.43 to 9.30
BSE INFRA 12.67 12.50 to 13.25
ANDHRA CEMEN 102.00 101.30 to 108.00
SKM EGG PROD 257.85 256.45 to 274.95
WELCORP 529.30 523.70 to 567.80
BNK OF INDIA 132.75 130.30 to 136.75
INDRAPRAST 186.05 185.00 to 192.50
VAIBHAVGBL 421.20 415.00 to 442.75
TRESCON 18.00 17.55 to 18.50
GUJ.STAT.FIN 30.39 29.95 to 32.60
JK PAPER 368.30 365.95 to 375.80
MINOLTA FIN. 7.16 7.16 to 7.16
ADROITINFO 17.96 17.96 to 18.90
CYBERTECH 162.50 161.85 to 169.65
CYIENT 2028.70 2010.55 to 2066.70
ENGINRS.(I) 205.50 203.75 to 214.65
DHANALAK.BNK 46.78 45.80 to 48.00
GUJ.MINERAL 391.40 390.00 to 406.75
INDUSIND BNK 1449.15 1442.10 to 1503.30
INDIA TOURIS 724.80 718.00 to 792.00
J & K BANK 137.90 136.05 to 143.00
CITY UNION 133.75 132.95 to 138.50
SOUTH IND.BK 31.28 30.85 to 32.68
ENERGY DEV. 21.73 21.73 to 21.76
NAT.ALUM 152.10 151.35 to 158.50
TCI INDUS. 1361.00 1361.00 to 1400.00
ACCELYA 1841.40 1825.40 to 1939.85
CYBERMATE 4.90 4.90 to 4.90
GEOJITFSL 75.28 74.81 to 77.85
JINDAL STE 754.85 752.75 to 781.35
KJMCCORP 54.73 54.73 to 59.98
MELSTAR INFO 5.45 5.10 to 5.50
SHREE RAMA 27.51 27.20 to 28.84
VAARAD 14.82 14.30 to 15.05
SHIVA CEMENT 50.05 49.50 to 51.85
INTENS TECH 128.70 128.05 to 139.50
DANLAW TECH. 1934.95 1900.00 to 1974.95
AJANTA PHARM 2080.10 2070.55 to 2126.00
HB PORTFOLIO 78.99 77.05 to 81.49
HB ESTATE DE 67.22 66.40 to 69.99
COMPUCOM SOF 28.76 28.50 to 30.40
IZMO 292.85 286.00 to 300.00
SOFTSOL (I) 262.65 262.65 to 272.00
GATI LTD. 115.25 114.00 to 118.95
SUBEX LTX 35.38 35.12 to 37.51
TRANSPORT CO 830.95 820.65 to 837.10
AKSH OPTIFIB 10.65 10.63 to 11.39
TRIVENI ENGG 336.80 335.10 to 353.40
NAGPUR POWER 102.85 100.05 to 105.00
BCG 17.56 17.46 to 18.08
RAMCO INDS. 221.55 218.25 to 228.90
RAMCO SYSTM 305.45 300.85 to 329.00
TATA TELESER 86.67 86.11 to 89.44
WEPSOLN 39.35 39.01 to 41.40
BABA ARTS 14.77 14.53 to 15.35
CALIFORN.SOF 18.56 18.56 to 19.24
INDIAN OVER. 63.18 62.05 to 65.59
CREATIVE EYE 4.65 4.65 to 5.09
AXISCADES 652.65 650.00 to 678.40
UMESL 6.05 5.90 to 6.45
BSOFT 766.65 763.00 to 807.75
SAVEN TECHNO 63.03 62.83 to 65.40
AVANTEL LTD 112.15 111.55 to 117.00
MOSCHIP 92.80 91.35 to 95.85
TRANSCORP IN 37.55 37.26 to 41.00
CEREBRA INTE 8.27 8.27 to 8.87
SMARTLINK 171.30 170.85 to 174.65
SANINFRA 22.88 22.50 to 23.70
MPS LTD 1495.25 1483.80 to 1524.20
CERA SANITAR 7647.50 7611.05 to 7706.35
BHARTI ARTL 1128.70 1123.55 to 1152.10
SHALIMAR WIR 23.54 23.50 to 25.50
COMPUAGE INF 7.77 7.70 to 8.00
GULSHAN POLY 197.30 195.75 to 203.40
PONNI SUG(ER 416.25 414.70 to 434.00
PUNJAB NATIO 120.70 120.15 to 125.45
KAMAHOLDING 2560.40 2542.45 to 2579.00
APTECH LTD 239.00 237.50 to 245.05
UNION BANK L 140.75 138.90 to 143.65
UNITED BREWA 1655.25 1645.80 to 1699.20
ISMT LTD 89.55 89.05 to 91.95
NOIDA-TOLL B 10.74 10.74 to 10.74
BALMER LA.IN 641.00 632.80 to 653.95
POKARNA LTD 495.30 493.30 to 498.35
DIVI\'S LAB. 3512.15 3502.30 to 3553.65
ASTRA MICRO 615.30 585.00 to 645.10
RADICOKHAIT 1600.90 1589.70 to 1636.20
RAJAPAMILLS 892.50 885.10 to 979.50
NAVIN FLUORI 3018.20 3002.00 to 3120.60
UCOBANK 55.09 54.12 to 57.40
BAG FIL MED 9.98 9.98 to 10.35
TVSELE 314.15 310.70 to 328.05
INDRA GAS 415.70 414.50 to 426.40
TV TODAY 240.30 237.75 to 248.35
PALRED 159.40 157.65 to 171.75
BIOCON LTD. 270.95 270.25 to 281.35
PTC INDIA 189.20 188.40 to 199.80
BANK MAHA 57.98 57.25 to 60.50
DATAM GLOB 600.30 591.55 to 626.55
NDTV 258.75 250.00 to 270.40
JAIPRA 20.92 20.92 to 20.92
ULTRATECH CM 9803.25 9780.05 to 9980.00
COFORGE 6465.15 6425.60 to 6588.60
GULFPETRO 68.08 66.85 to 71.25
CENTURYPLY 714.00 711.00 to 728.00
WELENT 307.85 306.55 to 326.75
SALSTEEL 23.07 23.07 to 23.07
DWAR SUGAR 78.02 77.70 to 80.20
INDOCO REM 351.10 350.00 to 361.10
VIPCLOTHNG 41.76 41.13 to 44.22
XCHANGING 138.45 135.30 to 142.65
JETAIRWAYS 48.17 48.00 to 49.99
MORARJETEX 22.91 22.86 to 23.99
PONDY OXIDES 738.15 720.00 to 768.70
JPPOWER 17.35 17.35 to 18.16
3I INFOTECH 48.89 48.40 to 51.24
GOKALDAS 842.30 836.25 to 845.90
IIFL 580.45 568.05 to 619.95
SHOPPER STOP 733.75 729.60 to 749.50
BEEYU OVERSE 2.75 2.75 to 2.75
YES BANK 23.84 23.62 to 25.45
NECTAR LIFE 37.31 36.67 to 39.51
SPL INDS 66.39 66.15 to 68.83
KARNATAKA BK 230.20 227.50 to 242.35
FACOR ALLOYS 8.97 8.77 to 9.45
IDFC 115.45 114.75 to 119.30
RANE MADRAS 746.50 739.50 to 764.50
HT MEDIA 30.61 30.05 to 32.24
FCS SOFTWARE 4.92 4.91 to 5.27
SUZLONENERGY 43.13 42.35 to 44.55
RENUKA SUGAR 45.54 45.31 to 47.50
KM SUGARMILL 33.48 32.98 to 34.53
AIAENGINEER 3706.70 3691.00 to 3807.00
EVEREST KANT 154.65 152.20 to 166.45
PVR LTD 1365.45 1360.00 to 1423.60
BARTRONICSIN 23.48 23.48 to 23.60
CELEBRITYFAS 16.85 16.85 to 17.00
EDUCOMP SOLN 3.71 3.71 to 3.77
NITINSPINNER 352.40 351.25 to 372.25
CELLA 9.34 8.77 to 9.34
GUJ PETRONET 361.30 356.75 to 366.30
GVK POWERINF 11.66 11.66 to 12.27
SAKUMA EXPO 25.34 25.24 to 26.90
GILLA ARBUT 94.05 94.05 to 100.95
M&M FINANSER 281.45 279.00 to 290.90
MPDL 45.20 45.20 to 45.20
GALLAN METAL 209.95 206.00 to 220.50
MALU PAPER 47.08 46.55 to 48.75
UTTAM SUGAR 345.30 344.15 to 361.00
STL GLOBAL 17.17 17.06 to 17.99
SUN TVNET 606.25 603.85 to 623.10
GODAWARI POW 743.05 725.65 to 749.65
RSYSTEMINT 465.65 443.00 to 468.50
EMKAY GLOB F 118.75 118.75 to 119.00
LOKESH MACH 338.90 337.00 to 349.65
PAUSHAK LTD 5430.95 5405.00 to 5549.80
INDICAP 30.72 30.64 to 33.39
PRIME FOCUS 110.35 109.80 to 118.95
GMR INFRASTR 84.34 83.95 to 87.50
TECH MAH 1284.00 1275.00 to 1305.85
MAHINDCIE 453.75 452.60 to 462.55
ATLANTA 21.83 21.76 to 22.90
HOV SERVICES 65.70 63.40 to 66.35
GEECEE 271.05 267.85 to 276.05
FIEM INDS 1208.20 1195.00 to 1299.25
JHS SVEN 23.04 22.92 to 23.99
DCBBANK 128.75 128.60 to 132.45
GLOBAL VECT 121.00 121.00 to 125.00
TORNT POWER 1117.05 1085.00 to 1196.00
PARSVNATH 15.43 15.43 to 15.43
SUTLEJ TEXT 64.64 63.20 to 67.80
DAAWAT 177.15 176.00 to 183.30
RUCHIRA PAP 127.40 126.25 to 133.25
ZEEMEDIA 13.52 13.29 to 14.57
AUTOIND 138.00 135.70 to 147.95
TECHNOCRAFT 1955.15 1911.00 to 2004.30
CINELINE 118.60 117.15 to 123.75
POWER FINAN 389.45 387.50 to 401.95
ELAND 8.70 8.02 to 8.82
IDEA 13.65 13.50 to 16.03
RAJ TELE 59.00 59.00 to 60.00
PAGE INDUSTR 34473.60 34269.95 to 36249.95
AMD INDUS 61.57 61.28 to 65.79
LEHAR 134.20 130.10 to 138.65
CAMLINFINE 117.65 117.00 to 122.65
DISH TV 21.33 20.70 to 22.81
SAHYA INDU 415.00 414.70 to 427.50
SREE RAYALA 536.25 530.00 to 552.20
FORTIS 421.10 417.70 to 433.95
INSECTCID 545.20 534.10 to 575.75
ASAHI SONG 311.95 305.00 to 341.05
HGSL 903.10 900.05 to 917.95
NELCAST 152.35 151.75 to 157.20
ANKIT METAL 4.32 4.32 to 4.50
SUNPHA ADV 351.55 340.00 to 355.00
ALLIED DIGIT 153.60 151.20 to 162.95
ALPA LAB 98.02 97.20 to 102.00
OMAXE LTD 101.15 97.15 to 105.55
CENTRAL BK 61.05 60.36 to 63.89
SEL MANUF 84.76 84.76 to 86.37
ASIAN GRANIT 64.15 63.81 to 67.77
TAKE SOLUT 27.90 27.80 to 28.66
MOTILALOFS 1627.20 1614.30 to 1765.20
VTM LTD 69.98 67.53 to 70.77
IWIND ENERGY 23.09 23.09 to 23.09
MAGNUM VENT 61.89 61.30 to 65.89
KAVERI SEED 655.65 652.00 to 668.65
MAANALU 143.80 141.30 to 153.15
PARLEIND 8.19 8.11 to 8.41
RELIGARE ENT 229.75 224.65 to 230.90
BARAK VALL 59.21 59.10 to 60.99
RATHI BARS 42.50 41.20 to 44.19
KOLTEPATIL 475.10 470.75 to 493.05
KAUSHAL INFR 801.80 801.80 to 860.00
JYOTHYLAB 467.40 463.45 to 484.90
ECLERX 2480.70 2458.45 to 2548.10
BRIGADE 995.00 986.00 to 1026.40
BGR ENERGY 54.83 54.83 to 58.39
BURNPUR 6.65 6.64 to 6.90
MANAKSIA LTD 125.95 118.90 to 128.60
PPAP 204.90 202.50 to 214.95
ARIES AGRO 277.10 267.50 to 282.45
RPOWER 23.47 23.47 to 25.00
CORDS CABLE 169.50 165.00 to 175.00
ONMOBILE 81.55 80.90 to 84.85
SHRIRAM EPC 20.97 20.80 to 21.96
IRB INFRA 63.78 62.83 to 66.54
GSS INFOTECH 144.80 143.00 to 156.00
RECLTD 426.60 424.70 to 446.30
IBVENTURES 38.98 38.80 to 40.88
TITAGARH WAG 947.95 942.70 to 984.45
ABML 112.85 112.15 to 119.00
BAJAJ FINSE 1584.10 1582.70 to 1608.70
GOKUL REFOIL 43.49 43.18 to 46.30
RPG LIFESCI 1532.20 1519.65 to 1581.60
NIRAJ CEMENT 45.46 45.28 to 48.45
RANE BRAKE 762.60 755.40 to 788.70
RANE ENGVL 356.50 355.25 to 363.85
ARCHIDPLY IN 90.17 89.55 to 95.02
LEHIL 62.93 61.98 to 68.56
SOMI CONVEY 99.90 96.00 to 99.90
LGB FORGE 11.45 11.35 to 11.84
SICAGEN IND 60.16 59.67 to 63.79
SIMPLEX PAP 1675.00 1675.00 to 1675.00
20 MICRONS 144.60 143.85 to 151.30
WABCO 14598.70 14268.05 to 14650.00
ALKALI 114.40 114.15 to 120.60
ISGEC 838.70 828.80 to 863.80
INDIAN MET 600.65 597.20 to 636.35
VEDAVAAG 53.52 52.00 to 56.80
MOLDTKPACK 859.95 845.95 to 869.75
EXCEL 0.52 0.52 to 0.52
ADANI POWER 550.95 548.00 to 570.00
NHPC 88.03 87.07 to 91.34
GLOBUS SPR 784.10 781.05 to 795.25
SH PRECOTED 19.77 19.55 to 19.89
EXPLEOSOL 1339.10 1317.80 to 1357.00
RTNPOWER 9.62 9.52 to 10.10
DEN NETWORK 54.64 54.25 to 57.73
ASTEC LIFE 878.10 873.20 to 897.00
D B CORP 288.45 282.70 to 294.90
MBL INFRA 48.96 48.96 to 49.00
JUBL FOOD 469.10 468.20 to 488.95
VASCON ENG 74.16 73.40 to 77.04
THANGAMAYIL 1298.90 1295.00 to 1330.05
EMMBI 106.10 104.55 to 109.90
HATHWAY CAB 22.53 22.23 to 23.42
ROSSELL IND 436.90 435.25 to 451.00
MAN INFRA 205.55 205.00 to 216.95
IVZINGOLD 5514.90 5514.90 to 5514.90
PERSISTENT 8401.85 8369.00 to 8542.15
INTRASOFT 157.25 155.00 to 164.75
KCP SUGAR IN 38.28 37.70 to 39.79
KIRLOSKAR EL 122.00 120.50 to 129.30
NEH 3.98 3.91 to 4.10
SJVN 118.00 116.55 to 124.50
EMAMI PAPER 128.80 128.50 to 133.60
KRITI NUTRI 111.25 109.85 to 116.95
GKB OPHTHA 84.40 84.00 to 89.35
EMAMIREAL 100.70 98.50 to 103.55
ASIAN HTL E 156.00 154.95 to 164.25
HDFCMFGETF 54.06 54.03 to 54.33
PRAKASHSTL 8.83 8.83 to 8.83
ICICIGOLD 54.19 54.02 to 55.40
SASTASUNDR 353.40 343.00 to 373.45
CAREERP 258.20 251.00 to 258.95
EROS MEDIA 24.55 23.75 to 24.98
RAMKY INFRA 597.20 588.30 to 621.05
GREENPOWER 22.06 21.74 to 22.95
CANTABIL 236.60 235.00 to 242.40
CEBBCO 355.65 353.20 to 373.15
GYSCOAL 3.74 3.61 to 3.80
COAL INDIA 433.70 430.45 to 442.70
RPP INFRA 114.45 114.45 to 120.20
MOIL LTD 264.60 263.50 to 275.20
PUNJABNSIND 62.55 60.91 to 65.75
FMNL 6.88 6.88 to 7.18
SURANASOL 29.70 29.70 to 30.20
OMKAR SPC 8.20 8.00 to 8.60
TEXMACO RAIL 185.75 183.80 to 198.50
IND TERRAIN 67.13 67.00 to 71.99
DHUNINV 1215.65 1171.05 to 1249.95
LOVABLE 141.10 137.30 to 145.70
PTCFIN SER 44.13 43.79 to 46.89
MUTHOOT FIN 1272.30 1262.35 to 1305.00
FCONSUMER 0.93 0.93 to 0.94
CIL NOVA 32.93 32.93 to 33.60
BSLGOLDETF 55.76 55.55 to 56.49
VMS INDUSTR 48.64 47.06 to 50.48
KARMA ENERG 80.50 80.50 to 80.50
EBIXFOREX 254.85 250.70 to 271.00
ENKEI WHEEL 559.30 557.00 to 585.95
INVENTURE 2.88 2.77 to 2.97
LNT FH 164.95 164.30 to 170.90
IBULISL 9.84 9.55 to 10.00
BROOKS LABS 118.20 117.00 to 127.75
RUPA & CO 275.95 272.75 to 286.20
PG ELECTRO 1813.85 1802.00 to 1863.90
FLEXITUFF 40.71 40.05 to 41.95
ESSAR SHIP 27.51 27.51 to 29.28
GPT INFRA 178.40 176.00 to 188.15
TERASOFTWARE 59.51 58.20 to 60.94
PMCFIN 2.90 2.84 to 3.04
ORIENT REF 574.60 573.20 to 592.10
NBCC 132.35 131.50 to 139.15
MT EDUCARE 3.88 3.80 to 3.95
HEXATRADEX 154.70 154.50 to 160.50
MAXHEIGHTS 62.66 60.30 to 63.00
TBZ LTD 115.30 114.65 to 123.95
VSSL 202.80 202.10 to 208.20
SPECIALITY R 220.35 217.90 to 231.05
RTNINFRA 78.74 77.64 to 81.94
AMTL 40.57 39.39 to 40.99
NECC LTD 30.87 29.85 to 31.65
DUCON 10.10 10.10 to 10.10
PROZONINTU 35.82 35.20 to 38.90
SRG HFL 264.80 264.60 to 276.40
ZUARI AGRO 214.80 213.00 to 226.65
STEEL EXCH 14.49 14.21 to 15.11
VMART 1925.55 1878.20 to 1971.00
MUKTA 3.96 3.95 to 4.33
MYSTICELE 5.41 5.41 to 5.41
REPCO HOME 435.95 431.80 to 447.55
NRB IND BEA 31.79 31.75 to 33.00
KIFS FSL 152.60 152.50 to 152.60
SREELEATHER 311.95 308.00 to 323.00
SHARDA MOTOR 1363.10 1360.00 to 1411.90
SV GLOBAL 98.77 95.34 to 100.50
KHOOBSURAT 1.49 1.48 to 1.59
ORIENT CEM 228.15 225.10 to 240.00
ABFRL 230.80 229.10 to 236.30
TIGER LOGS 789.00 780.00 to 819.95
FUTLIF FAS 2.77 2.70 to 2.80
JIN POLY INV 719.30 709.05 to 753.70
INTEGRA TELE 10.14 10.00 to 10.30
M100 51.63 51.28 to 52.67
CAPTAIN POLY 48.49 48.25 to 52.45
ARNOLD HOLD 42.21 42.19 to 42.21
SUNIL HEALTH 68.83 67.70 to 70.00
SUYOG TELE 1198.15 1189.40 to 1278.00
NATH BIOGEN 204.70 203.30 to 212.05
AGRI TECH 187.15 186.55 to 196.80
TAAZAINT 7.02 6.64 to 7.29
KIRAN VYPAR 173.45 173.05 to 180.70
BCP LTD 5.44 5.32 to 6.07
MANGALAM IND 4.97 4.93 to 5.29
SHARP INV 0.80 0.79 to 0.82
ADHUNIKIND 43.35 43.35 to 45.63
MAESTROS ELE 123.20 115.00 to 124.00
MONEYBOXX 262.50 257.15 to 269.00
QUASAR 17.21 16.00 to 18.63
JTAPARIA 31.96 31.96 to 31.97
RLFL 0.96 0.95 to 1.00
JAMESWARREN 227.55 227.05 to 234.95
VISHAL 22.09 22.01 to 22.99
VRL 214.80 208.85 to 227.50
QGO 64.30 63.10 to 68.38
SHARDACROP 352.80 351.55 to 362.45
SHEMAROO 157.10 156.50 to 164.15
ULTRACAB 18.07 18.00 to 19.00
ETIL 7.74 6.86 to 7.78
ATISHAY 74.46 72.49 to 77.95
DHABRIYA 291.90 281.00 to 309.00
PDSMFL 515.50 510.15 to 538.45
CRANE INFRA 25.16 24.11 to 25.95
NIYOGIN 76.08 74.00 to 82.37
GILADAFINS 12.34 12.11 to 13.55
AANCHALISP 7.90 7.90 to 7.95
MONTECARLO 628.55 624.90 to 642.00
JSTL 55.88 53.62 to 61.00
EMERALD 25.97 23.70 to 27.40
MKEXIM 71.59 71.00 to 75.80
KANCHI 400.25 380.60 to 407.10
DHUN TEAIND 215.20 215.00 to 221.25
RAFL 408.95 408.75 to 425.00
KARNAVATI 2.22 2.22 to 2.22
MERCANTILE 24.82 23.20 to 25.59
ALFL 2.30 2.21 to 2.38
GENUSPAPER 22.03 21.67 to 22.92
CONCORD 39.17 39.06 to 40.78
MANVIJAY 68.75 68.00 to 72.40
GRNLAM IND 522.70 521.60 to 537.10
TALBROSENG 663.10 643.90 to 686.80
NEIL 18.05 17.50 to 18.40
ASHFL 59.81 58.90 to 61.49
BEEKAY 612.55 601.50 to 660.00
FRASER 5.40 5.40 to 5.45
TTIL 82.62 82.62 to 83.00
AGIIL 975.90 966.20 to 993.95
MANAKSTELTD 73.84 73.56 to 80.99
MNKALCOLTD 31.25 30.15 to 32.00
HKG 14.57 14.45 to 15.06
VRLLOG 578.00 575.25 to 590.25
MEP 15.49 15.39 to 16.01
VEGETABLE 22.04 21.76 to 23.28
UFO 142.10 140.95 to 149.95
PANTH 8.59 8.53 to 8.75
SHIVALIK 606.55 605.00 to 664.95
ARFIN 50.99 50.31 to 58.00
HELPAGE 16.60 16.60 to 17.90
AIIL 850.25 846.00 to 899.95
POEL 308.20 294.20 to 309.00
AEL 131.75 130.95 to 144.95
SATIA 122.50 121.20 to 128.15
MUL 10.89 10.52 to 11.24
SPORTKING 824.05 815.55 to 859.95
VMV 15.26 14.46 to 16.00
LOYAL 144.80 142.60 to 149.75
BALKRISHNA 38.00 37.90 to 39.89
SCFL 22.01 21.90 to 23.70
DRHABEEB 16.52 16.12 to 17.03
SYNGENE 707.40 702.60 to 729.70
KAYA 333.55 331.50 to 348.20
SYMBIOX 2.99 2.92 to 3.06
ORTINLAABS 20.07 20.02 to 20.90
MJCO 142.30 140.00 to 149.25
BINDALAGRO 35.87 35.23 to 36.38
OZONEWORLD 17.98 17.98 to 17.98
POWERMECH 5062.30 5031.00 to 5466.00
THINKINK 77.53 77.04 to 81.00
NAVKARCORP 108.05 106.55 to 112.40
SHREEPUSHK 183.75 183.30 to 188.20
GUJGAS 548.65 546.00 to 567.00
SALAUTO 556.70 540.30 to 564.50
PRITIKAUTO 39.35 39.35 to 39.35
MALLCOM 945.15 940.00 to 964.35
VAL 14.40 14.06 to 15.02
SATIN 231.00 229.35 to 244.35
GENCON 48.87 47.74 to 50.11
TEJNAKSH 29.21 29.10 to 29.99
IDFCFIRSTB 80.52 80.25 to 83.80
SHREEGANES 1.36 1.35 to 1.40
SXETF 80.00 79.83 to 81.99
UDAYJEW 184.25 184.25 to 191.50
ALKEM 4989.75 4959.90 to 5115.45
LALPATHLAB 2312.50 2300.05 to 2391.00
SCTL 1.19 1.18 to 1.23
CREATIVE 741.45 740.00 to 753.00
LUXIND 1178.35 1176.00 to 1205.00
ROXY 131.35 112.35 to 133.90
AARNAV 30.25 30.00 to 30.88
MISHTANN 20.51 20.40 to 21.71
AINFRA 30.68 30.51 to 31.64
BCLENTERPR 1.21 1.19 to 1.24
TEAMLEASE 2987.85 2982.40 to 3123.15
BESTAGRO 583.00 575.00 to 604.30
KAPILRAJ 14.21 14.21 to 14.21
KPEL 407.05 407.05 to 424.95
GOKULAGRO 115.25 111.00 to 118.05
FREDUN 846.50 831.00 to 878.95
SIMBHALS 30.91 30.65 to 32.20
PDMJEPAPER 68.47 67.94 to 71.45
BHARATWIRE 310.60 306.75 to 324.00
CHDCHEM 7.35 7.10 to 7.45
INFIBEAM 33.72 32.84 to 36.15
RADHEY 91.45 91.35 to 99.50
RPEL 630.10 615.00 to 642.85
LANCER 89.91 80.01 to 94.50
HALDER 254.85 251.40 to 276.90
UJJIVAN 524.80 522.60 to 538.10
MADHAVIPL 10.67 10.67 to 10.67
SNIM 25.51 25.51 to 28.04
NAGARFERT 12.41 12.16 to 12.99
MGL 1468.50 1461.35 to 1525.60
ZEAL 11.83 11.60 to 12.23
DIGJAMLTD 94.70 90.01 to 96.36
ASYL 7.00 6.91 to 7.49
HUIL 2248.65 2160.00 to 2293.00
COMSYN 77.30 75.60 to 81.50
LTI 5406.65 5385.00 to 5454.90
EASTWEST 7.98 7.70 to 8.22
COLORCHIPS 5.30 5.20 to 5.50
ADVENZYMES 383.50 381.95 to 398.65
BLS 366.85 365.00 to 380.90
MITSU 169.10 168.20 to 177.70
TAHL 2.89 2.83 to 2.99
LTTS 5315.30 5289.40 to 5413.55
GNA 425.35 420.15 to 433.40
ARCFIN 0.98 0.96 to 1.00
VALIANTORG 430.05 426.20 to 436.00
ENDURANCE 1801.35 1793.10 to 1866.75
PNBHOUSING 702.55 698.05 to 729.95
SOUTHERNIN 17.56 17.55 to 18.50
REGENCY 11.17 10.56 to 12.54
LKPSEC 18.46 18.33 to 19.84
SFL 1034.85 1033.05 to 1072.55
NIDL 61.89 57.00 to 64.00
TMRVL 15.82 15.80 to 17.70
TCIEXP 1142.85 1135.00 to 1197.90
SHANGAR 4.54 4.54 to 4.72
DHANVARSHA 72.22 71.05 to 73.20
JITFINFRA 517.60 506.10 to 531.85
PARMAX 30.58 30.55 to 31.94
RADIOCITY 21.06 20.82 to 22.05
CLEDUCATE 86.20 85.50 to 91.10
SHANKARA 742.35 735.30 to 789.65
CLFL 23.06 23.06 to 23.06
STARLINE 113.40 112.95 to 115.45
SCHAND 266.90 262.05 to 274.70
IRBINVIT 68.26 67.90 to 68.58
PSPPROJECT 690.45 685.95 to 699.00
BGJL 18.08 17.99 to 19.74
ERIS 874.10 864.05 to 879.75
GTPL 190.10 189.15 to 200.45
AUBANK 570.75 568.00 to 597.95
GGENG 2.22 2.22 to 2.22
7NR 6.00 5.94 to 6.06
SALASAR 26.25 25.07 to 27.50
GANGESSEC 123.50 122.10 to 127.60
AVADHSUGAR 594.15 589.50 to 610.15
MAGADHSUGAR 605.25 603.90 to 628.90
GSTL 21.79 21.31 to 22.70
SIS 417.10 416.35 to 435.30
COCHINSHIP 856.05 842.25 to 904.40
SMRUTHIORG 158.95 156.70 to 163.00
APEX 216.60 215.40 to 224.70
ANG 63.76 62.50 to 64.99
BRNL 73.14 70.81 to 75.83
LASA 29.97 29.81 to 30.89
PROVESTSER 7.92 7.92 to 8.79
RELHOME 3.39 3.39 to 3.39
CAPACITE 257.55 256.00 to 272.10
DIAMONDYD 1110.15 1096.25 to 1142.60
SAYAJIIND 195.00 190.00 to 198.00
MEHAI 25.86 25.86 to 25.95
IRIS 130.05 129.15 to 133.75
GODREJAGRO 512.35 509.50 to 524.35
MASFIN 324.30 318.85 to 326.95
IEX 140.95 140.00 to 145.90
GICRE 388.15 382.55 to 415.15
TIINDIA 3538.10 3515.00 to 3565.50
NIACL 257.15 255.80 to 273.55
IFGLEXPOR 560.95 551.75 to 571.15
5PAISA 557.10 550.10 to 565.60
HDFCLIFE 581.05 579.60 to 590.80
DNAMEDIA 5.45 5.25 to 5.45
DYNAMIC 424.00 421.20 to 438.90
SHALBY 279.00 277.90 to 295.95
FSC 8.32 8.20 to 8.60
ASTRON 28.49 28.03 to 28.79
PRAXIS 20.97 19.30 to 20.98
AMBER 3730.10 3630.00 to 3797.95
GALAXYSURF 2446.15 2427.05 to 2459.10
GGL 10.43 10.35 to 10.75
IWP 34.14 34.00 to 35.85
TDSL 14.41 14.01 to 15.34
SHIVAMILLS 92.10 88.85 to 97.90
YSL 25500.00 25500.00 to 26099.95
KANCOTEA 78.39 78.00 to 81.40
HGINFRA 886.50 883.15 to 909.95
INFLAME 512.00 510.00 to 533.50
ACTIVE 99.75 99.75 to 99.75
BANDHANBNK 196.60 195.75 to 202.00
KARDA 2.06 2.02 to 2.09
MIDHANI 410.40 408.35 to 434.25
OBCL 62.44 62.02 to 64.08
AKSHAR 3.45 3.44 to 3.54
INNOVATORS 195.10 193.00 to 207.85
ZIMLAB 109.00 108.30 to 111.50
AFFORDABLE 497.75 490.00 to 503.00
WAA 150.00 146.55 to 155.00
UNICK 59.99 59.99 to 60.75
FINEORG 4275.80 4255.00 to 4300.00
VARROC 498.15 491.85 to 516.55
TCNSBRANDS 385.05 382.80 to 394.80
VIVANTA 4.31 4.25 to 4.47
CREDITACC 1472.95 1461.00 to 1509.95
ASRL 28.53 28.00 to 29.30
IRCON 223.50 218.00 to 233.40
GRSE 806.25 799.05 to 859.00
AAL 352.20 345.00 to 400.95
SUNRETAIL 0.82 0.80 to 0.82
BCPL 120.05 120.05 to 120.05
PHOSPHATE 164.90 164.90 to 165.95
TECHNOE 715.65 710.40 to 757.95
NIVAKA 4.79 4.71 to 5.19
DALBHARAT 2016.45 2001.15 to 2111.45
TREJHARA 169.60 169.60 to 169.60
DECCAN 27.88 26.66 to 29.50
AXITA 23.71 23.50 to 24.34
KPIGLOBAL 1658.20 1658.20 to 1710.20
CESCVENTURE 699.10 688.55 to 728.45
SPENCER 111.65 110.20 to 117.55
GLOSTERLTD 858.70 840.00 to 864.80
KRANTI 82.32 82.00 to 85.10
ANUP 2791.10 2740.00 to 2820.60
ARVINDFASN 459.90 450.80 to 485.00
MSTC 901.70 896.20 to 978.00
NSL 221.10 213.00 to 224.50
RVNL 259.00 257.00 to 270.25
METROPOLIS 1610.85 1590.90 to 1642.65
KPITTECH 1572.65 1561.05 to 1586.00
VIKASMCORP 6.14 6.05 to 6.39
ARTEMISELC 36.48 36.23 to 38.90
PPL 417.55 410.05 to 432.15
ARL 42.58 41.82 to 44.88
EARUM 2.40 2.40 to 2.40
SBC 22.25 22.12 to 23.24
INDIAMART 2656.65 2641.00 to 2735.95
DCMNVL 178.65 178.30 to 188.00
AFFLE 1104.75 1102.00 to 1140.20
SEACOAST 5.17 5.17 to 5.17
ICICIBANKP 230.05 229.45 to 238.32
SPANDANA 938.15 934.00 to 971.90
SWSOLAR 575.50 569.00 to 599.90
IIFLSEC 152.25 151.40 to 161.75
APMFINVEST 234.80 215.50 to 235.55
IRCTC 924.60 920.25 to 962.30
NIESSPE 2.40 2.21 to 2.40
NIEHSPH 1.30 1.24 to 1.35
NIESSPL 0.64 0.57 to 0.66
VISHWARAJ 17.52 17.45 to 18.40
CSBBANK 350.50 350.00 to 361.75
UJJIVANSFB 51.21 50.85 to 53.45
SHIL 405.25 402.10 to 420.00
PRINCEPIPE 581.60 581.00 to 595.40
ARTEMISMED 176.10 173.10 to 185.00
SUMICHEM 374.65 373.40 to 384.00
UNIVPHOTO 395.05 395.05 to 409.95
SUVENPHAR 643.10 638.00 to 674.00
ROJL 4.68 4.66 to 4.91
11GPG 0.86 0.85 to 0.92
11MPD 1.15 1.07 to 1.18
11AGG 7.96 7.61 to 8.74
POWERINDIA 5907.50 5811.00 to 5950.00
AARTISURF 677.00 666.00 to 711.30
ROSSARI 747.25 743.00 to 765.00
HBANKETF 46.55 46.50 to 47.97
ROUTE 1599.90 1595.80 to 1602.45
ADL 90.00 90.00 to 90.99
SECMARK 99.53 99.53 to 101.56
FELDVR 5.99 5.63 to 6.05
JISLBNDVR 32.10 32.08 to 33.38
SCAPDVR 5.10 5.10 to 5.36
KARUR VY(PS 185.85 183.80 to 187.60
TIDE WATE(PS 1619.95 1616.45 to 1680.00
HISARMET(PS 192.35 188.70 to 204.40
EASTER SI(PS 2.25 2.25 to 2.36
FERT CHE(PS 741.00 737.30 to 779.85
GINNI FIL(PS 36.28 35.93 to 37.50
SOUTH PET(PS 88.17 87.20 to 92.23
SAKSOFT LTD 268.20 266.30 to 276.00
SALONA COTSP 321.80 316.85 to 330.35
ANDHRA SUGAR 109.25 109.00 to 113.50
KCP LTD 188.25 182.90 to 202.60
WHEELS INDIA 621.75 609.80 to 639.00
LAMBODHARA T 168.75 167.55 to 179.25
MAITHAN ALL 1060.40 1050.55 to 1095.60
ORISSA MINE 6526.85 6492.45 to 6755.60
GOLDBEES 52.61 52.58 to 52.77
KOTAKGOLDETF 52.89 52.73 to 53.01
SBI GOLD ETS 54.00 53.98 to 54.28
QUANTUM GOLD 52.42 52.28 to 53.57
UTI GOLD ETF 52.72 52.66 to 53.00
MADRASFERT 96.25 95.60 to 100.00
SGBAUG24 6220.00 6220.00 to 6240.00
SGB2016IIIA 6112.03 6112.03 to 6237.00
SGBAPR28 6274.00 6235.00 to 6274.00
SGBJULY28 6180.00 6180.00 to 6185.00
SGBAUG28 6181.40 6175.00 to 6220.00
SGBSEP28 6224.00 6224.00 to 6224.00
76NHAI31 1202.09 1202.09 to 1202.51
774IREDA31 1127.20 1127.20 to 1134.99
975JMFCSL28 1082.00 1082.00 to 1082.00
910TCFSL28 1065.00 1062.20 to 1065.00
1015EFL29 1000.00 1000.00 to 1004.90
1060EFL29 965.00 965.00 to 965.00
995EFL24A 991.00 985.88 to 996.29
995ECL24 981.00 911.00 to 981.00
PFCBS4 14398.90 14000.00 to 14398.90
865IRFC29 1205.65 1205.65 to 1205.65
880IREDA29 1150.01 1150.00 to 1163.00
IFCI150212C 13350.00 13251.01 to 13350.00
BNK CAPITAL 335.90 330.00 to 354.95
PRAG BOSIMI 3.60 3.55 to 3.89
BOM.CYCLE 1592.00 1565.00 to 1646.00
VICTORIA MIL 4213.65 4190.00 to 4355.60
VINADITYA TR 77.37 76.85 to 87.99
INFORMEDTEC 68.22 67.41 to 72.10
NATIONAL STD 5063.20 5010.00 to 5199.90
ARIH SUPER 350.05 341.20 to 369.60
KELTECH EN. 2339.75 2327.85 to 2569.00
M.P.AGRO IND 8.90 8.90 to 9.20
KLRFM 212.55 210.00 to 233.85
KEY CORP.LTD 84.50 84.14 to 84.50
INFOMEDIA 6.31 6.27 to 6.91
CRAVATEX 458.25 440.05 to 477.80
BGIL FL TEC 4.00 3.84 to 4.22
CUBICAL FIN. 1.53 1.53 to 1.53
VBC FERRO 38.44 37.53 to 40.40
ACROW INDIA 679.45 665.80 to 774.00
PM TELELINN 5.77 5.49 to 5.77
AXEL POLYMER 65.03 65.02 to 71.29
SPECTRA IND. 4.80 4.50 to 4.93
SOLID STONE 35.03 34.05 to 39.00
ADHINATH TEX 27.84 27.40 to 28.49
KUSHIND 7.68 7.68 to 7.68
MADHAV MARB. 53.50 53.05 to 57.60
RAMASIGNS 2.50 2.46 to 2.60
DIGISPICE 31.72 31.30 to 33.47
BCC FUBA 50.64 49.55 to 52.48
DHINDIA 90.20 87.21 to 97.00
MAHAAN FOODS 39.01 38.00 to 42.00
ARCEE INDUST 6.05 6.05 to 6.05
NAGREEKA EXP 35.31 35.31 to 36.75
UNITED TEXT. 18.27 18.10 to 19.90
SAMTEX FASH. 2.56 2.53 to 2.68
CITYMAN 16.00 16.00 to 16.00
SAMBANDAM SP 168.50 159.10 to 174.45
VEEJAY LAKSH 47.53 47.50 to 49.00
TAMIL.TELE. 13.07 13.07 to 13.07
NETWORK LTD. 28.36 27.80 to 29.49
MARTIN BURN 56.30 53.68 to 56.92
SVAM SOFTWAR 3.41 3.41 to 3.41
GUJ.RAFFIA 45.51 45.26 to 47.50
GAGAN GASES 21.95 21.95 to 23.10
SDL 14.91 14.91 to 14.91
JAUS POLYMER 6.56 6.56 to 6.56
KARAN WOO-SN 4.14 3.76 to 4.14
SHETRON LTD 120.75 118.50 to 128.90
ROYAL CUSHIO 29.95 29.30 to 30.50
INDRAYANI BI 65.90 65.20 to 71.39
PHOENIX INT. 36.92 34.06 to 36.95
ENTERPR.INTE 26.50 26.50 to 27.50
THAKKERS DEV 182.35 182.35 to 199.85
RAJDARSHAN 46.12 46.00 to 49.98
BRIGHT BROS. 158.80 158.65 to 174.00
UNION QUALIT 13.72 13.07 to 13.72
ASHIRWAD STL 42.90 41.20 to 44.99
SHBAJRG 266.40 259.70 to 284.95
RAJ PACKAGIN 29.20 27.61 to 29.40
NATRAJ PROTE 45.51 45.50 to 48.00
KREON FIN 49.10 49.05 to 52.50
FORTUNE INT. 53.61 53.61 to 55.30
SAINIK FIN. 43.36 43.30 to 45.51
QUANTUM DIG. 19.70 19.70 to 20.10
SSPDL LTD 19.14 18.00 to 19.23
ROOPA INDUS 59.40 58.05 to 62.69
CONTIL I LTD 135.90 135.90 to 144.50
RUBRA MEDICA 8.41 8.41 to 8.42
GOTHI PLASCO 46.53 43.70 to 48.00
COLINZ LABOR 40.80 40.00 to 40.85
ROSELABS FIN 30.87 30.87 to 33.50
RAGHUNATH TO 23.70 22.75 to 24.18
TOKYO FINANC 19.38 18.43 to 19.38
AMARDEEP IND 0.76 0.75 to 0.78
STAMPEDE CAP 1.67 1.67 to 1.80
KCLINFRA 1.91 1.86 to 2.01
NATURA HUE C 7.19 7.10 to 7.86
TRINITYLEA 15.60 15.60 to 15.60
SAWACA BUSI 1.29 1.27 to 1.29
SWAGRUHA 5.48 5.03 to 5.55
ADINATH EXIM 27.49 27.49 to 29.29
GAYATRI SUGR 21.33 20.90 to 22.76
SIEL FINANCL 15.50 15.00 to 17.10
T. SPIRITUAL 1.78 1.78 to 1.80
IMPEX 4.84 4.84 to 4.84
BANNARI AMMA 47.12 47.00 to 49.85
GTN TEXTILE 12.92 12.88 to 13.94
NAHAR CAP 300.45 300.45 to 314.95
BAFNA PHARMA 86.83 86.77 to 90.35
WELSPUN INV 697.05 690.00 to 732.55
BEDMUTHA IN 260.00 260.00 to 275.40
LESHAIND 4.28 4.20 to 4.43
LOOKS 5.88 5.87 to 5.98
SEPOWER 21.25 21.25 to 21.58
OONE 16.90 16.04 to 17.68
UNISHIRE 3.85 3.70 to 3.99
TRIVENI ENT 1.83 1.83 to 2.01
FILTRA 73.25 69.40 to 78.80
SRESTHA 1.22 1.21 to 1.28
RAMASTEEL 40.66 40.50 to 42.77
GMLM 132.65 132.05 to 139.00
APOORVA 29.62 29.62 to 29.62
RGF 0.73 0.72 to 0.77
ADVIKCA 3.22 3.20 to 3.38
NINSYS 515.20 515.20 to 536.35
SEIL 60.32 58.25 to 61.93
MIL 63.55 62.00 to 65.80
GOVNOW 7.54 7.54 to 7.54
PRIMEFRESH 283.15 282.00 to 297.00
PALASHSEC 116.80 116.40 to 124.70
SAGAR 49.88 48.00 to 49.88
TTFL 59.01 58.01 to 61.50
SGRL 679.00 662.50 to 694.95
MRCEXIM 12.42 12.26 to 12.70
MEGASTAR 346.20 330.30 to 349.75
RAWEDGE 38.04 38.00 to 39.79
ASHNI 7.96 7.90 to 8.22
AMINTAN 2.07 2.06 to 2.26
SGIL 333.75 331.30 to 353.30
SMGOLD 19.28 19.01 to 20.20
GOBLIN 60.80 60.51 to 61.50
JANUSCORP 5.78 5.66 to 6.09
ANGELBRKG 2867.10 2857.05 to 2948.90
INDIA MOTOR 1029.10 1006.70 to 1040.00
985EFL28 905.00 905.00 to 905.00
995EFL29 955.00 955.00 to 955.00
98EFIL25 981.01 981.01 to 981.02
JSL LTD. 827.00 826.10 to 827.00
RELTD 87.80 87.80 to 87.80
MULTI-PURPOS 9.50 9.30 to 9.55
JOSTS ENG. 695.60 695.60 to 696.00
HINDHARD 457.75 437.00 to 468.00
PARSHWANA 73.00 73.00 to 74.44
RELIC TECHNO 17.41 17.31 to 18.50
SITA ENTER. 39.00 38.70 to 42.44
GLITTEK GRAN 3.63 3.62 to 3.63
RAGHUVIR SYN 135.45 133.60 to 139.60
NAT.PLYWOOD 5.70 5.70 to 6.30
DUTRON POLY. 161.90 149.25 to 164.40
SAPTARISHI A 23.63 23.16 to 23.63
TARAI FOODS 13.17 13.16 to 14.54
KAKATIYA TEX 23.44 22.51 to 23.55
SBFL 20.70 20.49 to 21.99
DHANLXMI FAB 58.19 58.12 to 61.90
IYKOT HITEC 25.90 25.90 to 28.61
AHMED.STEEL 42.91 42.30 to 46.25
PODDAR 100.00 97.00 to 100.00
SUPERTEX IND 13.84 13.14 to 15.80
AMRAPALI IND 15.60 14.93 to 15.98
DURO PACK 100.07 99.00 to 107.97
SHELTER 11.55 11.00 to 11.57
PADMAIND 4.89 4.89 to 4.89
YASRAJ CONT. 10.36 10.36 to 10.90
SUPER BAKERS 31.25 29.22 to 31.25
SUNIL AGRO F 168.45 156.90 to 169.95
SWARNA SECUR 77.36 77.36 to 77.36
AMIT INTNL. 4.59 4.59 to 4.59
NUTECH GLOBA 29.49 26.02 to 30.35
SPARC SYSTEM 23.99 23.52 to 25.08
ALCH CORP 17.39 17.39 to 17.50
E.COM INFOTE 67.31 67.30 to 67.31
INNOCORP L 5.57 5.57 to 5.99
KONNDOR 8.74 8.55 to 8.84
IDBIGOLD 5670.00 5670.00 to 5670.00
STELLAR CAP 5.74 5.23 to 5.74
TARINI 14.80 14.63 to 15.74
GOLDCOINHF 7.95 7.13 to 8.00
RCCL 35.63 35.30 to 37.74
VGCL 77.44 74.37 to 79.00
UNIAUTO 183.10 180.60 to 189.00
BEARDSELL 41.23 41.15 to 44.50
SMARTFIN 15.35 15.35 to 15.35
RSDFIN 94.99 94.00 to 100.78
DARSHANORNA 4.55 4.36 to 4.74
SHIVAEXPO 10.20 10.05 to 10.25
RMC 520.00 518.00 to 534.00
MILEFUR 4.60 4.59 to 4.71
ANMOL 56.08 55.62 to 58.62
HARISH 52.94 52.45 to 56.60
ATAM 166.45 164.95 to 171.50
SGB2016II 6201.00 6201.00 to 6201.00
HUDCO050327 1079.87 1076.02 to 1079.98
GTN INDUS 37.66 37.00 to 39.40
UNITEDINT 58.75 54.00 to 58.75
LATIMMETAL 17.34 17.00 to 17.90
CAPROLA.CHEM 56.49 54.01 to 58.45
SWITCH.TECH. 68.30 68.29 to 68.30
IB INFOTECH 125.15 125.00 to 128.85
OLYMPIA IND. 59.41 57.00 to 59.97
SRI NACHAMAI 33.83 33.75 to 35.20
BEMCO HYDRAU 954.50 945.50 to 1020.00
SOVEREIGN DI 27.82 27.05 to 32.79
PATIDAR 11.65 11.15 to 11.65
ASIAN PETRO 15.90 15.90 to 16.17
WWALUM 17.31 17.31 to 17.40
GRATEX INDS. 20.70 20.70 to 20.70
MOHIT PAPER 33.00 32.13 to 34.44
SHRI KRISH 37.29 37.28 to 37.30
HAVISHA 2.55 2.51 to 2.70
UPSURGE INV. 45.42 44.60 to 47.25
UNISTAR MULT 11.92 11.00 to 12.55
H.S.(I) LTD. 17.08 16.50 to 18.50
SUNSHINE 0.88 0.88 to 0.91
RAJ OIL 47.05 46.31 to 48.11
OLYMPIC 4.04 3.79 to 4.15
SAB 174.00 174.00 to 183.00
BFFL 31.45 29.66 to 32.75
INDRAIND 8.21 8.21 to 8.21
ACME 50.14 50.14 to 50.14
ADCON 1.21 1.21 to 1.21
RELICAB 99.20 98.05 to 101.95
GLCL 23.54 22.33 to 23.97
TANVI 160.00 160.00 to 160.25
KCDGROUP 11.45 11.45 to 12.34
SADHNA 4.74 4.68 to 5.08
VRFILMS 31.14 30.15 to 32.92
WORL 7.51 7.37 to 7.80
BMW 62.40 62.00 to 67.50
NIESSPC 5.85 5.48 to 5.99
DJML 144.05 143.80 to 148.05
PROSEED 28.69 28.21 to 29.74
898HUDCO29 1220.00 1220.00 to 1225.00
MOTOR&GEN.FI 39.00 39.00 to 39.90
INTELL CAP 47.05 47.05 to 47.05
AMANI TRAD 407.55 393.00 to 437.10
VXL INSTRUM. 7.10 6.57 to 7.21
SUNIL INDUS. 48.50 48.50 to 48.50
BA PACK 229.85 223.05 to 237.70
NORRIS MEDI. 19.60 19.60 to 19.60
GLOBUS CON 16.26 16.26 to 17.38
RAGHUNATH IN 14.61 14.57 to 15.80
LORDSHOTL 17.35 17.35 to 17.35
HEMANG 39.20 39.06 to 41.80
MAYUR FLOOR. 11.19 10.62 to 11.72
HITTCO TOOLS 11.65 11.65 to 13.38
SAM INDUS. 85.41 81.60 to 87.68
COM FINCAP 10.65 10.50 to 10.98
BANSAL ROOF 87.91 86.99 to 89.99
NAPL 105.85 105.85 to 107.00
MERCURYLAB 866.05 866.05 to 940.00
SAPL 2138.00 2138.00 to 2249.95
GTV 526.65 507.30 to 539.70
STL 34.73 33.99 to 36.28
AML 23.75 23.75 to 25.00
KENVI 6.58 6.51 to 6.76
11DPD 2.06 2.06 to 2.25
JAINEX 148.00 146.40 to 156.00
SYLPH TECH 4.46 4.35 to 5.21
SHAH ALLOYS 66.14 66.03 to 70.89
IO SYSTEM 39.91 39.91 to 39.91
HOWARD HOTEL 25.00 24.93 to 27.29
SAMYAK INT 21.72 20.86 to 21.85
KBS INDIA 10.20 10.07 to 10.46
EKAM LEASING 6.08 5.55 to 6.10
PREM SOMANI 23.20 22.10 to 23.20
YORK EXPORTS 44.70 44.70 to 44.70
ODYSSEY CORP 9.59 9.50 to 10.10
MOHITE 37.59 37.52 to 39.49
SIMPLEX MIL 2278.00 2278.00 to 2278.00
IFINSER 21.68 21.64 to 23.85
DRA 28.49 26.76 to 28.49
KANUNGO 5.36 5.06 to 5.36
751HUDCO28 1082.64 1080.00 to 1083.00
GSB FINANCE 17.50 16.70 to 18.00
KRL 537.20 536.65 to 558.55
RLF LIMITED. 9.18 8.41 to 9.18
REGENTRP 4.20 4.10 to 4.43
SMFIL 5.02 4.85 to 5.10
BARODA EXTR. 3.96 3.75 to 4.01
SURYO FOODS 18.60 18.60 to 18.90
ADOR MULTI. 36.35 36.10 to 39.45
VENLON ENTR 5.95 5.95 to 6.54
JD ORGOCHEM 8.11 7.38 to 8.11
NALIN LEASE 49.05 48.00 to 52.00
DHRUVA CAP. 344.20 344.20 to 344.20
CINDRELLA FI 17.30 17.30 to 17.30
DEVINE IMPE 8.40 8.40 to 8.65
NAGAR.AGRITE 13.31 13.31 to 13.60
MTPL 29.29 27.90 to 29.29
LLFICL 2.33 2.32 to 2.57
MAZDOCK 2113.40 2081.00 to 2229.40
UTIAMC 891.05 887.85 to 936.00
727HUDCO26 1029.00 1029.00 to 1029.00
MID INDIA IN 7.80 7.60 to 8.15
SHREE KRISHN 39.00 35.96 to 39.60
ADV.PETROCH. 171.50 171.50 to 189.50
VISVEN 90.00 90.00 to 94.70
PULSAR INTL. 82.82 82.82 to 84.50
VENTURA TEXL 11.37 11.37 to 11.37
BKV INDUSTRS 13.18 13.09 to 14.44
STEP TWO COR 39.43 39.43 to 39.43
VINAYAK POL 23.50 23.50 to 24.25
CAPPIPES 17.17 16.00 to 18.69
GITARENEW 180.25 180.25 to 180.25
MACH 37.84 36.60 to 39.11
SGBOCT25 6210.00 6195.00 to 6210.00
GREYCELLS 23.64 23.00 to 24.90
PARKER AGRO. 22.59 21.17 to 23.31
SURAJ INDUS. 96.60 95.00 to 102.50
SP CAPITAL 38.69 37.74 to 39.99
INTEGRA GAR 4.07 4.07 to 4.07
ABHIFIN 32.75 32.70 to 36.01
ICSL 3.96 3.95 to 3.96
MISHKA 33.21 33.21 to 33.21
NEWLIGHT 17.40 17.35 to 18.00
WAGEND 0.91 0.91 to 0.95
AD-MANUM FIN 66.99 65.93 to 69.99
MEHTA HOUSIN 130.00 130.00 to 130.00
ST CORP 34.99 32.51 to 35.49
SHEETAL DIAM 66.15 66.15 to 66.50
NARENDRA PRO 47.81 47.76 to 51.95
LIKHITHA 262.45 260.20 to 277.00
MAHALAXMI SM 11.80 11.80 to 11.80
STURDY INDS 0.56 0.56 to 0.59
GCM SECU 0.94 0.94 to 0.95
INDOUS 244.00 244.00 to 258.00
COSPOWER 249.25 217.00 to 250.00
SH.KARTHIK P 11.79 11.70 to 12.75
NEELKANTH RO 13.57 13.55 to 13.57
OROSMITHS 4.32 4.20 to 4.51
CSL 9.53 9.35 to 9.90
GALACTICO 4.90 4.70 to 5.09
SMAUTO 58.40 58.40 to 58.55
VGIL 144.00 144.00 to 144.00
GUJ COTEX 4.20 4.20 to 4.20
KIRAN PRINT 12.40 12.40 to 14.57
10ARD 65.96 61.55 to 73.48
WELCURE DRUG 4.60 4.60 to 4.65
CHARMS INDUS 6.30 5.97 to 6.41
LANDMRK PRO 9.72 9.20 to 9.99
AFEL 6.52 6.41 to 6.85
EVANS 207.60 207.60 to 207.60
PASUPATI SPG 30.51 30.41 to 33.00
GUJ.CREDIT 28.54 28.50 to 29.47
TRICOMFRU 1.48 1.40 to 1.48
VANICOM 10.53 10.15 to 11.29
VISHALBL 147.90 145.00 to 151.75
HEMIPROP 205.45 203.75 to 219.20
ORIENT PRESS 93.79 93.50 to 97.05
TTIENT 16.93 16.90 to 17.73
DANUBE 6.74 6.55 to 7.04
SINNAR BIDI 449.20 427.00 to 449.20
NARMADA MACP 11.42 10.90 to 11.42
PENTOKEY ORG 58.56 58.56 to 58.56
HEERA ISPAT 9.36 9.36 to 9.36
RAINBOW FOUN 17.05 16.79 to 17.25
SPS 68.25 67.10 to 69.90
SUNCITY SYNT 9.40 9.39 to 9.88
GOPAL IRON S 7.77 7.70 to 8.17
MOONGIPASEC 442.60 440.00 to 457.35
TRL 643.25 640.00 to 665.00
SHWL 41.52 41.52 to 41.52
AGOL 13.05 12.92 to 13.33
NIESSPM 2.15 2.15 to 2.38
SEVENHILL 0.85 0.83 to 0.87
KHANDEL. EXT 58.00 55.00 to 58.00
SONAL ADHESI 86.00 83.00 to 92.10
SANTOSH FINE 37.40 37.40 to 37.40
INDUSFINL 16.97 16.96 to 18.20
ALAN SCOTT 91.60 91.60 to 95.32
NETLINK SOLU 113.25 111.95 to 117.80
INCON ENGG. 15.62 14.44 to 15.76
ASPIRA 32.01 31.25 to 33.60
GKP 11.72 11.60 to 12.00
SGBOCT28 6181.00 6181.00 to 6181.00
CHL LTD 36.00 35.65 to 38.49
SMLT 248.75 246.00 to 256.00
MODIPON 39.00 37.40 to 40.90
OASIS SECUR. 93.01 92.01 to 93.01
P.POLYSAC(NR 537.20 486.10 to 537.20
MARKET CREAT 10.50 9.50 to 10.50
EPSOM PRO 9.90 9.90 to 9.90
KUBERJI 7.54 7.54 to 7.54
VIDLI 68.87 68.81 to 73.00
AKI 23.75 23.75 to 24.50
EQUITASBNK 99.60 98.70 to 104.50
STR GRE WOO 35.93 35.80 to 37.95
10AGG 30.28 29.55 to 32.51
VAPI PAPER 94.55 94.15 to 102.00
ARYAN 22.47 22.47 to 22.47
KRISHNACAP 20.95 20.95 to 20.95
GVBL 37.50 36.01 to 39.65
JAY HIND SYN 30.10 30.10 to 30.10
RAMSONS PROJ 26.00 26.00 to 26.17
PRATIKSHA CH 24.50 24.50 to 26.13
METAL COATIN 87.80 85.90 to 89.98
SURYAVA SPIN 24.47 24.47 to 26.35
IND.SWIFT LT 18.86 17.50 to 19.29
SHESHAINDS 14.28 14.26 to 14.28
YUG 56.95 56.95 to 59.11
SIKOZY REAL 0.80 0.76 to 0.84
YARN SYNDICA 28.67 28.55 to 30.87
UNISON 21.92 21.75 to 23.00
STARDELTA 690.05 690.05 to 690.05
SAMRATFORG 344.00 344.00 to 345.00
ENBEE TRADG. 14.78 14.61 to 15.98
VSL 9.51 9.37 to 10.04
EXPLICIT FIN 6.67 6.67 to 6.67
TIRUFOAM 75.16 75.16 to 75.16
GLAND 1799.25 1785.00 to 1841.20
INDOEURO 13.79 12.75 to 13.79
DDIL 6.73 6.20 to 7.05
ALFAVISON.OV 15.65 15.60 to 16.13
ISTRNETWK 2.42 2.40 to 2.42
POLO HOTELS 12.79 11.90 to 13.14
DRL 17.96 17.96 to 17.96
FMEC 103.80 103.80 to 104.40
ELLORATRAD 12.52 12.10 to 13.00
NEXUSSURGL 13.75 13.75 to 14.03
MEFCOM CAPIT 15.23 14.70 to 15.25
CHENFERRO 121.80 119.00 to 128.80
SGBNOV28 6190.00 6190.00 to 6190.00
MILLENNIUM 1.99 1.99 to 2.02
MERCURY META 87.50 86.11 to 93.42
VARDHMAN 11.25 11.25 to 11.25
11AMD 9.49 9.49 to 10.43
PAOS 9.71 9.71 to 9.71
LAKHOTIA POL 41.25 41.25 to 41.25
JONJUA 12.00 12.00 to 12.00
VINTAGE SECU 17.98 16.28 to 17.98
NORTHLINK 26.10 26.10 to 26.10
DEL 58.31 58.31 to 58.33
EUREKA IND. 4.51 4.41 to 4.70
CONT.CHEM 75.23 74.24 to 80.99
COCHIN MALA 129.00 123.00 to 130.90
ANNA INFRA 32.68 30.35 to 32.69
IGCIL 27.33 25.97 to 28.69
AVL 3510.95 3440.10 to 3565.00
KACL 13.42 13.01 to 14.50
BURGERKING 106.90 106.25 to 111.10
SERVOTEACH 27.48 27.48 to 27.48
GANONPRO 11.24 11.00 to 11.79
RICH UNV 19.30 19.30 to 19.30
CYBER MEDIA 29.46 29.46 to 30.00
JAINCO PROJ. 5.00 5.00 to 5.20
KIRAN SYNTEX 9.15 9.11 to 9.75
TARC 158.00 155.00 to 163.90
RVHL 44.17 43.80 to 46.00
UNIROYAL MAR 12.36 12.25 to 12.36
DML 28.30 24.32 to 28.30
BLUECLOUDS 57.80 57.40 to 60.90
SARTHAK INDU 26.51 26.02 to 27.77
PALCO 77.46 76.11 to 84.90
AWHCL 499.85 495.00 to 528.15
VSF PROJ 60.00 59.15 to 61.00
T.N.STEEL TU 16.71 16.65 to 17.50
NGIL 50.53 49.85 to 53.34
BOM.WIRE ROP 52.83 52.83 to 52.83
DGL 3.41 3.41 to 3.42
BALGOPAL 36.72 36.72 to 36.72
SGBJAN29 6190.00 6190.00 to 6190.00
SGBJAN29A 6210.00 6210.00 to 6210.00
MFLII26 945.10 945.10 to 945.10
NATURAL 11.91 11.90 to 12.30
IRFC 147.40 145.50 to 153.50
SKYGOLD 1045.90 1033.95 to 1095.00
MFLVI26 1205.05 1205.05 to 1205.05
INDIGOPNTS 1401.80 1398.45 to 1439.95
BLOOM INDUST 32.65 32.65 to 32.65
AVI 11.50 11.50 to 12.50
HOMEFIRST 888.85 884.10 to 906.95
BIRET 253.11 252.00 to 255.06
SGBFEB29 6176.00 6176.00 to 6176.00
KUMBHAT FIN. 14.32 14.32 to 15.69
NIEHSPI 2.05 2.05 to 2.25
NURECA 337.65 337.00 to 343.70
MFLV24 1204.13 1204.13 to 1234.00
DSJ COMM.LTD 5.49 5.49 to 5.49
MONOTYPE IND 0.91 0.91 to 0.91
REG.CERAMIC 33.20 32.10 to 33.20
RISA INTL 0.70 0.67 to 0.72
VISESH INFO. 0.66 0.66 to 0.66
TARAPUR TRA 5.98 5.98 to 6.10
VBIND 7.02 6.69 to 7.37
ADHBHUTIN 31.90 31.90 to 32.54
GANESH HOLDI 68.95 62.55 to 68.95
HERANBA 359.50 355.00 to 363.90
JMDVL 15.12 15.12 to 15.12
ICL 42.22 41.82 to 45.93
DRCSYSTEMS 22.75 22.75 to 23.65
MTARTECH 1934.75 1928.00 to 1999.95
WELLESLEY 217.00 217.00 to 217.00
EASEMYTRIP 48.57 48.21 to 50.65
SGBMAR29 6202.01 6200.00 to 6202.01
KMEW 1520.35 1515.15 to 1597.95
RTL 6.50 6.48 to 7.08
CRAFTSMAN 4252.90 4200.05 to 4294.35
LXCHEM 257.20 256.00 to 264.50
96IFL28 972.39 972.30 to 972.70
NAZARA 755.55 753.10 to 787.75
LCC INFOTECH 2.57 2.55 to 2.70
SUVIDHAA 6.73 6.65 to 7.14
BARBEQUE 593.10 590.15 to 607.00
EKI 391.70 388.00 to 419.00
07GPG 1.02 1.02 to 1.03
MFSINTRCRP 8.56 8.51 to 8.95
07AGG 7.50 6.81 to 7.75
AMBICA AGAR. 32.97 32.01 to 36.56
COFFEEDAY 56.55 56.25 to 59.44
916EFSL26 941.00 941.00 to 941.00
PREMIER CAP. 4.80 4.80 to 5.10
PGINVIT 96.51 96.25 to 97.19
NIESSPK 39.64 39.64 to 39.64
SGBMAY29 6190.00 6190.00 to 6190.00
SGBJUNE29 6190.00 6190.00 to 6190.00
7SEAS 34.31 34.31 to 37.80
SGBJUN29A 6175.01 6175.01 to 6175.01
VINEETLAB 55.45 55.42 to 59.51
SHREESEC 0.39 0.38 to 0.39
SHYAMMETL 627.70 623.85 to 653.80
NAVODAYENT 9.00 9.00 to 9.00
DODLA 991.10 976.05 to 1019.20
IPL 370.65 363.30 to 379.95
I.C.D.S. 51.67 51.67 to 51.67
AMBARPIL 167.80 162.10 to 169.85
RAJKOTINV 27.65 27.60 to 30.46
KAVERI TELE 14.04 14.04 to 14.04
SGBJULY29 6172.00 6172.00 to 6172.00
DITCO 11.71 11.61 to 12.89
TATVA 1222.20 1220.00 to 1254.95
ADV LIFESTY 42.05 42.01 to 44.25
SIPTL 0.82 0.82 to 0.89
GCSL 363.05 362.00 to 384.90
ROLEXRINGS 2095.25 2085.00 to 2181.95
ICICIFMCG 560.25 559.19 to 564.65
EXXARO 111.60 110.55 to 115.15
KRSNAA 662.25 655.35 to 674.05
DEVYANI 154.30 153.25 to 159.05
NUVOCO 332.15 331.00 to 338.05
APTUS 329.35 327.75 to 339.10
SGBAUG29 6192.00 6192.00 to 6195.00
BAZELINTER 31.39 31.39 to 33.04
SGBSEP29 6151.00 6151.00 to 6151.00
AADI INDUS L 5.73 5.57 to 5.73
91EFSL24 1011.43 1010.00 to 1027.00
EFSL10SEP21 1106.00 1106.00 to 1192.70
915EFSL26 927.00 917.00 to 927.00
EFS10SEP21 1135.00 1106.63 to 1135.00
SRUSTEELS 10.27 10.05 to 10.75
BHARTIA 101.50 97.00 to 105.00
PREVEST 385.80 381.20 to 409.40
SBLI 29.58 27.32 to 29.58
SYSTEMATIX 5.68 5.60 to 6.07
PARAS 723.75 717.00 to 752.45
MIPCO SEAM. 28.00 28.00 to 29.17
SVRL 86.15 85.00 to 88.00
CWD 893.35 870.00 to 932.00
AIRTELPP 727.20 725.00 to 748.60
NYKAA 153.55 152.80 to 156.25
FINOPB 300.70 297.00 to 315.50
SGFRL 163.60 159.00 to 170.00
PAYTM 406.15 406.15 to 432.30
G.G.AUTOMATI 101.00 99.05 to 103.70
TARSONS 467.15 463.25 to 472.00
OMNIPOTENT 12.32 12.13 to 12.76
GOCOLORS 1140.65 1135.60 to 1151.10
DMR 149.15 149.15 to 149.15
TEGA 1166.95 1161.40 to 1206.40
SGBDEC29 6179.90 6178.00 to 6200.00
RATEGAIN 822.75 811.30 to 839.95
SHRIRAMPPS 123.15 122.15 to 131.55
JETFREIGHT 14.38 14.10 to 15.32
MAPMYINDIA 1799.20 1795.00 to 1845.60
JAIMATA GLAS 1.97 1.91 to 2.05
HPAL 108.90 106.95 to 114.00
CLARA 182.50 174.85 to 185.00
DSPQ50ETF 208.80 208.58 to 211.29
BRANDBUCKT 16.33 16.33 to 16.33
SEAGOLD AQUA 91.41 91.41 to 94.30
889IHFL27 948.00 948.00 to 948.00
BCONCEPTS 733.45 717.00 to 735.00
SGBJAN30 6162.00 6162.00 to 6162.00
AGSTRA 88.15 87.00 to 90.00
ICICISILVE 70.76 70.70 to 71.96
ALKOSIGN 189.50 187.50 to 190.00
GARBIFIN 30.89 29.50 to 31.00
DEVIT 133.50 132.80 to 141.00
MARUTIIPL 113.60 113.60 to 113.60
SILVER 70.83 70.60 to 71.30
EKENNIS 143.65 143.65 to 143.65
SHARPLINE 7.96 7.96 to 8.28
MAM150ETF 17.96 17.92 to 18.33
SGBMARCH30 6212.00 6212.00 to 6212.00
BHEEMA CEM 27.35 27.35 to 27.80
EUREKAFORBE 437.95 427.10 to 467.80
SHRIGANG IND 91.85 91.60 to 98.90
GATEWAY 103.30 102.90 to 108.45
GMRP&UI 48.95 46.45 to 50.18
EVOQ 12.26 12.25 to 12.78
RFLL 21.73 21.50 to 24.00
VERANDA 221.75 218.00 to 230.05
SEML 112.20 110.00 to 121.50
HARIOMPIPE 517.20 514.50 to 535.85
EIGHTY 50.00 50.00 to 51.25
ROSE MERC LT 152.40 152.40 to 168.40
GLHRL 44.50 42.65 to 45.99
MEDIA ONE 38.44 38.11 to 40.50
FONE4 6.05 6.05 to 6.11
CAMPUS 243.10 242.00 to 251.30
870EHFL25 954.00 950.20 to 965.80
LICI 1006.60 1003.45 to 1053.00
AURUMPP 83.94 83.94 to 87.50
PARADEEP 76.08 75.56 to 77.75
TIERRA 67.83 67.45 to 70.11
SILVERPRL 9.84 9.84 to 9.84
MFLI25 960.00 960.00 to 960.00
PGCRL 251.10 251.00 to 251.15
SAILANI 33.25 33.25 to 33.25
VEERKRUPA 1.53 1.53 to 1.62
HEALTHYLIFE 4.09 3.90 to 4.69
DDEVPLASTIK 197.15 196.10 to 200.00
ALSTONE 0.85 0.85 to 0.87
DSPSILVETF 68.65 68.00 to 68.90
NIFTYQLITY 18.87 18.84 to 19.11
SYRMA 511.65 508.00 to 529.90
MOVALUE 90.19 89.69 to 92.70
NATURO 12.20 10.80 to 13.50
RHETAN 9.00 8.74 to 9.06
DREAMFOLKS 508.60 491.25 to 518.20
HDFCSILVER 68.13 68.05 to 68.66
DBOL 137.30 136.15 to 141.00
DPL 11.23 11.04 to 11.60
889IBHL27 944.80 944.80 to 944.80
8MFL24A 975.00 971.00 to 975.00
TMB 476.50 475.00 to 488.95
VOEPL 243.00 236.55 to 254.85
SGBAUG30 6180.07 6180.00 to 6245.00
1050UCL25 991.39 991.10 to 993.00
CONTAINE 82.90 76.10 to 82.90
TIPSFILMS 675.00 673.95 to 678.00
SRSOLTD 188.00 186.00 to 211.95
TLL 182.00 182.00 to 194.00
CARGOTRANS 70.00 69.00 to 70.00
CNCRD 710.00 704.10 to 713.00
CARGOSOL 43.00 43.00 to 43.85
STML 152.20 152.20 to 157.05
MAAGHADV 15.35 15.35 to 15.35
SECURCRED 19.35 18.96 to 20.50
EMIL 203.10 200.50 to 214.00
PPLPHARMA 130.30 129.45 to 137.60
DCI 217.90 216.35 to 225.65
PACE 26.54 25.00 to 26.54
TRACXN 97.80 97.25 to 101.85
NARMADA 25.77 25.30 to 27.54
89EFSL25 949.00 949.00 to 950.40
EFSL201022A 1049.83 1049.83 to 1060.00
INFOBEAN 406.95 404.35 to 414.00
DCXINDIA 316.90 313.70 to 337.95
DAPS 33.00 31.00 to 33.00
FUSION 539.40 534.30 to 550.05
BIKAJI 517.85 513.20 to 527.05
TECHNOPACK 86.20 85.01 to 91.94
FIVESTAR 708.45 705.00 to 721.70
HDFCNIFIT 37.98 37.73 to 38.93
HDFCPVTBAN 23.21 23.20 to 23.95
BBTCL 267.75 265.10 to 272.65
RUSTOMJEE 673.15 670.00 to 684.95
SARVOTTAM 39.05 36.71 to 40.50
ICICIFIN 22.54 22.52 to 23.29
AMBOAGRI 27.75 27.75 to 27.75
HYBRIDFIN 9.80 9.28 to 9.80
BOMTALKIES 3.10 3.10 to 3.19
DHARMAJ 236.45 235.15 to 242.55
STERPOW 15.50 15.00 to 15.50
SIRCA 344.80 344.00 to 357.30
GARGI 590.90 590.90 to 622.40
SULA 533.45 531.00 to 554.95
DRONACHRYA 170.85 170.50 to 176.60
LANDMARK 714.85 710.10 to 760.80
IEL 12.60 12.59 to 13.48
EL FORGE LTD 12.15 12.00 to 12.61
PADMANABH AL 23.88 22.30 to 24.10
RADIANTCMS 87.08 86.70 to 89.29
AVEER 475.45 472.10 to 521.70
SGBDEC30 6200.00 6200.00 to 6200.00
REXSEAL 108.30 108.30 to 117.00
SVS 8.15 8.02 to 8.15
ELIL 285.00 285.00 to 285.00
KAMOPAINTS 190.65 187.40 to 194.95
AARTIPHARM 493.15 491.70 to 509.00
11MML26 80500.00 80500.00 to 80501.00
TRANSVOY 61.50 61.50 to 61.50
EARTH 51.75 51.75 to 52.00
TULSYAN NEC 98.15 97.40 to 103.50
945IFSL25 955.00 841.02 to 955.00
BTML 176.05 168.10 to 189.00
NSLNISP 59.06 58.61 to 61.95
INDONG 18.31 18.31 to 18.50
HDFCSML250 149.99 149.51 to 153.02
HDFCMID150 17.91 17.80 to 18.23
MAGOLDETF 61.83 61.52 to 61.90
PATRON 8.91 8.91 to 9.30
SVJ 40.24 40.24 to 40.24
DIVGIITTS 836.10 835.00 to 875.00
AIRAN 27.41 27.10 to 28.95
GSLSU 285.75 282.05 to 303.05
SGBMAR31 6225.00 6225.00 to 6225.00
BRIGHT 490.90 487.00 to 506.00
AXISPEGP 73.20 73.20 to 73.20
USK 57.55 55.91 to 59.00
MAIDEN 104.05 100.50 to 109.00
MAGS813ETF 25.25 25.25 to 25.26
EXHICON 375.10 365.00 to 382.50
SANCODE 64.80 60.00 to 64.80
BLAL 271.45 271.10 to 286.00
MBLNCRPS 96.15 96.15 to 96.15
SILVERETF 69.23 69.01 to 70.00
10EFSL2033 945.00 923.50 to 954.09
DSPGOLDETF 61.90 61.67 to 61.90
MANKIND 2052.85 2030.00 to 2120.65
INNOKAIZ 83.07 83.07 to 85.50
PAVNAIND 484.40 480.25 to 484.50
HSIL 165.00 159.00 to 165.90
11MML26A 100505.01 100500.01 to 100510.00
FLORACORP 11.65 11.64 to 12.69
SIGMA 421.30 420.00 to 430.30
CFF 474.65 472.80 to 501.80
MKPL 43.70 43.50 to 45.00
COMRADE 115.00 115.00 to 118.70
SWOJAS ENRGY 9.58 9.58 to 9.58
MASILVER 69.43 68.93 to 69.99
IKIO 286.00 282.95 to 293.70
BIZOTIC 51.56 51.35 to 54.00
TEESTA AGRO 91.69 89.20 to 92.94
HMAAGRO 69.85 69.45 to 72.07
URAVI 282.40 277.00 to 284.50
SGBJUNE31 6195.00 6195.00 to 6200.00
ALPHAIND 200.05 200.05 to 210.10
KAKA 185.00 182.50 to 190.00
UTKARSHBNK 51.36 50.79 to 53.25
10EFS33 937.00 935.00 to 971.00
ASARFI 82.09 81.00 to 86.00
DSPPVBKETF 23.10 23.05 to 23.45
INNOVATUS 41.00 41.00 to 42.00
KHAZANCHI 319.45 309.00 to 328.00
ATL 63.45 62.30 to 66.34
ICICIQTY30 186.70 186.70 to 188.60
REDTAPE 609.20 605.70 to 653.00
VLEGOV 70.63 66.01 to 71.05
SBFC 86.36 85.55 to 88.35
SHELTER 59.26 59.00 to 60.86
TVSSCS 180.60 180.05 to 187.55
KEN FIN.SER. 12.92 12.92 to 12.93
AEROFLEX 146.15 143.10 to 148.40
VPRPL 174.05 172.30 to 179.15
RISHABH 496.60 491.95 to 509.35
RATNAVEER 133.15 130.40 to 136.95
970CAGL28 1000.20 1000.20 to 1005.38
KAHAN 85.00 85.00 to 85.00
EMSLIMITED 501.60 499.00 to 517.25
WINSOME YRN 3.64 3.58 to 3.65
KALAMANDIR 236.40 234.30 to 243.10
YATRA 167.50 164.20 to 170.65
MVGJL 254.00 251.95 to 261.50
SOUTHWEST 136.25 134.90 to 144.45
ORGANICREC 233.25 232.25 to 234.90
VALIANTLAB 172.75 170.15 to 174.85
VIVAA 30.00 30.00 to 30.03
PLAZACABLE 95.40 95.00 to 97.55
SGBSEP31 6234.13 6232.00 to 6248.00
IRMENERGY 553.00 545.00 to 570.35
MAXESTATES 269.95 265.30 to 282.45
KKSHL 63.50 61.20 to 68.45
HONASA 423.65 422.05 to 436.80
MISHDESIGN 151.80 141.50 to 151.80
ESAFSFB 62.25 61.57 to 63.75
PROTEAN 1104.85 1098.40 to 1160.00
ASKAUTOLTD 294.95 293.20 to 306.20
KALYANI 500.00 496.00 to 528.80
ARROWHEAD 178.90 178.90 to 178.90
IREDA 149.25 148.10 to 158.45
FEDFINA 120.80 120.30 to 123.35
TATATECH 1046.10 1043.20 to 1086.10
GANDHAR 236.50 235.20 to 244.10
FLAIR 277.60 276.60 to 283.95
SPL 92.00 90.50 to 95.00
DEEPAKCHEM 92.05 90.00 to 96.00
INTEGRA.HITE 7.84 7.84 to 7.84
BBNPPGOLD 61.51 61.25 to 61.95
SIYARAM 86.25 86.00 to 90.00
BENCHMARK 66.00 66.00 to 66.01
PRUDENT.SUGA 28.25 28.00 to 28.35
MOTISONS 179.35 178.00 to 188.95
MUTHOOTMF 229.55 229.00 to 235.25
SMARITIME 69.00 67.54 to 69.50
HAPPYFORGE 923.05 905.05 to 949.95
MUFTI 227.85 225.25 to 239.00
SHANTIDENM 70.32 70.11 to 73.00
RBZJEWEL 160.95 160.05 to 170.55
SUNCLAY 1495.60 1487.05 to 1518.10
AIKPIPES 110.05 110.05 to 114.75
SBVCL 201.00 199.00 to 206.95
DIGIDRIVE 49.25 49.00 to 50.90
SWANAGRO 94.30 93.00 to 99.10
926ONEPL29 1000.50 1000.50 to 1000.50
EUPHORIAIT 72.95 72.90 to 75.50
EPACK 184.10 183.60 to 190.50
SAPPL-RE 127.95 126.05 to 134.90
BRISK 156.00 153.00 to 156.00
920EFSL27 950.00 950.00 to 950.00
10EFSL34 945.34 815.20 to 990.00
HARSHDEEP 49.10 48.70 to 52.50
MCFL 113.90 113.90 to 114.00
Back to top | Use Dark Theme