BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1731 stocks found forming MACD DOWN
Company | Close | Range |
ABB LTD. | 4330.55 | 4290.00 to 4425.50 |
AEGIS LOGIS | 332.15 | 330.30 to 339.75 |
ANDHRA PETRO | 79.93 | 79.20 to 82.24 |
ARUNAHTEL | 17.99 | 17.30 to 18.16 |
ASIANHOTNR | 145.85 | 140.05 to 146.00 |
ATUL LTD. | 7142.20 | 7071.05 to 7241.20 |
ATV PROJECTS | 11.96 | 11.96 to 11.96 |
BAJAJ ELECT. | 1101.30 | 1080.00 to 1119.55 |
BANCO PROD. | 461.35 | 459.35 to 472.00 |
CENTURY TEXT | 1026.25 | 1016.75 to 1049.05 |
BATA INDIA | 1668.30 | 1660.10 to 1675.00 |
BEML LTD | 2338.70 | 2311.50 to 2380.00 |
BHANSALI ENG | 90.06 | 89.41 to 91.67 |
BIRLACABLE | 336.20 | 330.00 to 343.95 |
DISA INDIA | 14225.00 | 14200.00 to 14694.95 |
OAL | 370.05 | 368.60 to 376.00 |
EXIDE IND. | 261.75 | 260.10 to 266.20 |
DIC INDIA | 445.25 | 445.25 to 450.00 |
CRISIL LTD | 3842.40 | 3818.00 to 3865.40 |
BHEL | 123.65 | 123.15 to 127.45 |
HIND.PETRO | 257.60 | 252.55 to 259.05 |
ELANTAS | 7246.15 | 7030.05 to 7249.95 |
DR.REDDY\'S | 5611.05 | 5602.20 to 5715.05 |
PGHL | 4933.00 | 4895.00 to 4960.90 |
ELEC.CASTING | 65.36 | 63.67 to 65.89 |
ESAB INDIA | 5115.50 | 5100.45 to 5186.45 |
ESSEL PROP | 196.90 | 195.75 to 198.25 |
FINOL. CABLE | 1090.85 | 1081.00 to 1108.95 |
FOSECO INDIA | 3420.60 | 3374.80 to 3445.00 |
GANESH BENZO | 156.10 | 155.50 to 159.35 |
GODFREY PH | 2041.50 | 2027.50 to 2084.10 |
KANSAI NERO | 326.35 | 324.15 to 333.95 |
GOODYEAR (I) | 1305.65 | 1301.00 to 1328.95 |
GUJ.LEASE | 3.46 | 3.46 to 3.46 |
HCL INFOSYS | 17.30 | 17.00 to 17.50 |
HDFC BANK | 1563.90 | 1560.60 to 1599.00 |
HIND.CONSTN. | 24.67 | 24.09 to 25.35 |
HINDUS.ZI | 315.40 | 314.75 to 318.70 |
NXTDIGITAL | 135.00 | 127.00 to 135.00 |
IND.GLYCOLS | 707.95 | 697.65 to 714.35 |
IND.LEAS.DEV | 6.14 | 6.14 to 6.14 |
MARGO FIN | 28.75 | 28.63 to 30.99 |
INGERSOLL | 3060.15 | 3051.00 to 3146.95 |
ION EXCHANGE | 515.75 | 513.10 to 536.40 |
AGRO TECH FO | 811.50 | 804.65 to 818.65 |
JAIN IRRIG | 62.34 | 59.50 to 63.30 |
JSWSL | 786.70 | 785.45 to 810.90 |
UMANG DAIR | 69.05 | 68.88 to 69.05 |
KAJARIA CER. | 1366.65 | 1354.30 to 1391.00 |
KANELIND | 1.50 | 1.43 to 1.50 |
WHIRLPOOL | 1640.95 | 1612.00 to 1647.15 |
KG DENIM | 29.64 | 25.35 to 33.00 |
KIRL.BROS. | 851.40 | 820.00 to 854.25 |
KIRL INDUS | 3346.20 | 3330.20 to 3423.35 |
KIRL.FERROUS | 462.35 | 449.10 to 465.00 |
KSB | 2747.75 | 2705.95 to 2777.75 |
LYKA LABS | 112.05 | 110.00 to 117.00 |
RAMCOCEM | 875.00 | 868.60 to 887.90 |
MAJESTIC AUT | 182.85 | 177.35 to 190.90 |
MANALI PETRO | 65.70 | 65.60 to 67.77 |
CENTURY ENKA | 427.20 | 423.00 to 436.15 |
MOREPEN LAB. | 36.71 | 36.51 to 37.36 |
HEIDEL CEM | 181.35 | 179.50 to 182.20 |
NCC | 152.60 | 148.40 to 154.00 |
VEDL | 231.80 | 231.00 to 235.95 |
NAHAR SPG. | 269.80 | 267.00 to 276.10 |
PEL | 1067.90 | 1064.25 to 1087.00 |
JAYKAY | 67.41 | 67.00 to 68.39 |
NIRLON | 418.00 | 406.55 to 424.50 |
OIL COUNTRY | 17.65 | 17.40 to 17.65 |
RELIANCE | 2382.10 | 2361.60 to 2426.40 |
PILITA | 8.60 | 8.60 to 8.65 |
RAYMOND | 1886.75 | 1854.90 to 1928.45 |
PIDILITE | 2496.10 | 2489.35 to 2516.50 |
PIX TRANS | 1065.65 | 1059.95 to 1100.15 |
BIRLA CORPN. | 1192.15 | 1183.95 to 1221.80 |
PRIME SECUR. | 145.85 | 144.95 to 151.10 |
PRSMJOHNSN | 129.00 | 128.40 to 130.80 |
AMJLAND | 31.13 | 31.00 to 32.19 |
RSWM LTD | 201.80 | 194.00 to 205.80 |
RALLIS INDIA | 227.10 | 226.00 to 229.85 |
RAPICUT CARB | 65.09 | 63.67 to 67.99 |
WELSPLSOL | 35.69 | 35.00 to 36.24 |
JK LAKSHMI | 648.20 | 646.00 to 658.00 |
REL INFRA | 174.00 | 173.00 to 179.00 |
SUNDARAM FAS | 1216.80 | 1213.00 to 1237.50 |
SUNFLAG IRON | 201.30 | 201.00 to 204.85 |
SWARAJ ENGIN | 2006.25 | 1972.25 to 2023.75 |
TATA ELXSI | 7305.95 | 7225.65 to 7313.80 |
ACC LTD | 1979.15 | 1968.70 to 2007.80 |
THIRUMALAI | 218.60 | 217.25 to 224.45 |
TIMEX GROUP | 156.05 | 150.00 to 158.50 |
TORRENT PHAR | 1883.45 | 1872.40 to 1892.40 |
TRANSCHEM | 24.00 | 23.90 to 24.99 |
AMBUJA CEME | 428.20 | 425.15 to 438.30 |
UNIPHOS ENT. | 160.60 | 152.65 to 165.75 |
MUKAND LTD. | 169.80 | 164.80 to 173.60 |
AGCNET | 187.35 | 184.45 to 193.95 |
UCAL FUEL | 136.20 | 133.35 to 141.90 |
SKF INDIA | 5185.95 | 5082.60 to 5219.20 |
ASHOK LEYL. | 182.20 | 181.10 to 184.10 |
CUMMINS (I) | 1728.20 | 1709.70 to 1758.85 |
SIEMENS LTD. | 3775.15 | 3751.80 to 3806.90 |
EXCEL INDUST | 897.35 | 888.80 to 914.85 |
GUJ.ST.FERT | 170.30 | 169.10 to 172.15 |
HIND UNI LT | 2467.45 | 2450.25 to 2477.45 |
AKZOINDIA | 2523.05 | 2516.00 to 2620.00 |
TATA CHEM. | 1047.90 | 1039.20 to 1059.00 |
ASIAN PAINTS | 3215.55 | 3195.05 to 3227.70 |
EIH LTD. | 229.05 | 226.55 to 233.40 |
CASTROL | 143.80 | 143.10 to 149.05 |
APOLLO TYRES | 378.90 | 370.65 to 379.80 |
CEAT LIMITED | 2114.80 | 2107.10 to 2156.00 |
FINOLEX IND. | 226.95 | 224.80 to 229.80 |
DALAL ST INV | 265.60 | 265.60 to 276.00 |
PRISMX | 1.75 | 1.75 to 1.75 |
WALCHAND PF | 185.80 | 183.55 to 194.00 |
W.H.BRADY | 359.35 | 353.20 to 360.00 |
TECHNVISN | 174.70 | 173.00 to 174.70 |
GREAVES COTT | 142.00 | 141.30 to 145.00 |
INDIA NIVEH | 35.75 | 35.50 to 36.10 |
COAST CORP | 266.45 | 254.95 to 267.85 |
CHOWGULE ST | 14.52 | 14.08 to 14.70 |
GLOBAL OFFS | 38.49 | 38.49 to 38.49 |
SAGAR CEM. | 226.75 | 223.90 to 228.35 |
N C L IND. | 221.70 | 218.75 to 223.45 |
SAURAS.CEM. | 76.09 | 75.50 to 77.85 |
SRI DIGV CEM | 89.27 | 88.70 to 90.36 |
BORORENEW | 424.05 | 422.10 to 427.95 |
ORIENT PAPER | 52.51 | 51.80 to 53.19 |
CITADEL | 27.62 | 27.61 to 29.99 |
DCM LTD. | 73.20 | 72.20 to 75.90 |
KATARE SPG. | 261.00 | 253.00 to 272.00 |
KESORAM IND | 87.65 | 85.02 to 90.70 |
LAKSHMI MILL | 3810.80 | 3810.00 to 3884.85 |
PENLAND LTD | 30.66 | 30.54 to 31.74 |
RAJA BAHADUR | 3800.00 | 3800.00 to 3800.00 |
SIMPLEX REAL | 105.50 | 105.05 to 107.00 |
SWAN ENG | 291.20 | 285.85 to 295.60 |
ZODIAC VEN | 14.01 | 13.33 to 14.70 |
VEER ENERGY | 14.24 | 14.20 to 14.95 |
TILAK | 4.61 | 4.55 to 4.90 |
BANSW.SYNTEX | 155.10 | 152.00 to 156.05 |
MODELLA WOOL | 71.29 | 70.99 to 72.52 |
SHRI DINESH | 497.05 | 490.00 to 507.00 |
SRF LIMITED | 2319.70 | 2312.05 to 2367.60 |
SWAD.POLYTEX | 39.21 | 39.00 to 41.50 |
BHARAT BIJLE | 3806.65 | 3798.15 to 3950.05 |
ELPRO INTER | 76.30 | 73.50 to 77.89 |
HIND.RECT | 355.00 | 343.00 to 357.00 |
ZENSAR TECH. | 524.45 | 508.70 to 532.30 |
PANA ENERG | 332.15 | 332.00 to 340.00 |
NELCO LTD. | 792.35 | 780.80 to 812.30 |
PERM MAGNETS | 1473.50 | 1460.00 to 1475.05 |
HIGH ENERGY | 509.75 | 500.00 to 524.80 |
W.S.INDUSTR. | 106.00 | 101.75 to 109.90 |
DELTON CABLE | 108.80 | 105.05 to 110.35 |
LAKSHMI ELEC | 1495.75 | 1475.20 to 1519.00 |
MODULEX | 9.01 | 9.01 to 9.06 |
NYSSACORP | 5.31 | 5.18 to 5.40 |
KRISHNA VEN | 73.07 | 71.95 to 77.49 |
SARDA ENMIN | 214.25 | 211.50 to 218.00 |
IND.HUME PIP | 251.75 | 250.10 to 260.95 |
KAIRA CAN CO | 2320.00 | 2277.00 to 2380.00 |
DUNCANENG | 420.10 | 419.00 to 430.75 |
AUTO COR.GOA | 1496.35 | 1470.10 to 1542.85 |
SETCO AUTO | 7.07 | 7.06 to 7.29 |
TALBROS AUTO | 947.50 | 935.60 to 956.00 |
ZF STEERING | 750.05 | 743.10 to 770.30 |
SMLISUZU | 1185.55 | 1181.65 to 1205.95 |
VELJAN | 1759.50 | 1670.10 to 1818.30 |
G.G.DANDEKAR | 65.02 | 65.02 to 69.50 |
KIRLOSAR PN | 575.50 | 558.50 to 590.10 |
KPT | 413.20 | 407.00 to 431.95 |
MANUGRAPH IN | 22.00 | 21.70 to 22.70 |
INTEGRA ENG | 231.15 | 230.00 to 241.90 |
TEXINFRA | 72.63 | 72.30 to 74.39 |
DOLAT INV. | 47.84 | 47.50 to 48.19 |
ZEE ENTER | 264.45 | 263.45 to 269.55 |
SVPGLOB | 8.90 | 8.80 to 9.20 |
BHARAT GEARS | 125.90 | 123.70 to 126.90 |
BRADY MORRIS | 365.55 | 357.00 to 394.25 |
ELECON ENG | 730.55 | 727.05 to 779.40 |
GRAUER& WEIL | 127.75 | 127.20 to 133.65 |
HIMTEK | 112.30 | 108.00 to 112.40 |
HERC.HOISTS | 316.50 | 314.95 to 320.90 |
IFB IND.LTD. | 935.35 | 919.70 to 937.50 |
SINGER INDIA | 95.50 | 92.30 to 97.40 |
FED MOG GOE | 362.25 | 358.80 to 367.80 |
SCHAEFFLER | 3180.45 | 3160.00 to 3250.00 |
SNL BEARINGS | 310.70 | 302.35 to 321.95 |
MANCREDIT | 99.80 | 95.25 to 100.05 |
WPIL LTD. | 3021.75 | 3005.00 to 3045.00 |
KENNAMETAL | 2749.10 | 2658.90 to 2764.15 |
TRITON VALVE | 1640.45 | 1639.95 to 1688.95 |
GRIND NORTON | 2070.30 | 2052.25 to 2094.65 |
BLISSGVS PH | 91.40 | 90.90 to 93.50 |
ALEMBIC LTD. | 79.80 | 79.26 to 81.48 |
ANUH PHARMA | 130.35 | 127.30 to 130.85 |
MODISON MET. | 76.99 | 76.51 to 77.00 |
CHEMO PHARMA | 31.08 | 31.00 to 31.15 |
COROM INTER | 1090.90 | 1088.40 to 1111.35 |
DHARAMSI CHM | 317.55 | 315.10 to 320.60 |
GOCLCORP | 418.10 | 416.65 to 432.65 |
KANORIA CHEM | 127.00 | 126.00 to 128.50 |
NITTA GELA | 819.65 | 805.00 to 824.45 |
ORIENT.CARB. | 802.00 | 791.00 to 825.45 |
PHIL.CARBON | 164.10 | 162.05 to 166.95 |
AMAL PRODUCT | 281.60 | 276.10 to 293.80 |
PUN.CHEM | 1082.15 | 1065.75 to 1093.75 |
SUDARSH.CHEM | 472.65 | 470.35 to 479.90 |
ULTRAMARINE | 400.55 | 395.05 to 406.95 |
UNICHEM LAB | 407.80 | 396.95 to 411.45 |
MYS PETRO | 155.15 | 153.30 to 159.75 |
ALKYL AMINES | 2424.25 | 2410.90 to 2466.10 |
PUN.ALKALI | 60.95 | 60.50 to 62.49 |
TANFAC IND. | 1835.15 | 1805.00 to 1858.95 |
J.B.CHEMICAL | 1481.55 | 1472.70 to 1511.20 |
JAGATJIT IND | 122.35 | 120.00 to 124.45 |
TILAKNAG IND | 206.95 | 202.50 to 215.15 |
WALCHANDNGR | 117.20 | 117.20 to 117.20 |
KOTHARI FERM | 54.14 | 54.10 to 56.00 |
SOM DISTILL. | 317.15 | 312.00 to 327.20 |
CJ GELATIN | 24.64 | 24.55 to 24.67 |
ASSO.ALCOHOL | 430.75 | 429.45 to 434.55 |
FOODS & INNS | 173.70 | 170.05 to 178.80 |
MILKFOOD | 588.85 | 580.50 to 603.00 |
ORIENT BEVER | 172.55 | 170.00 to 176.80 |
TTK HEALTHCA | 1155.30 | 1154.10 to 1176.25 |
KANPUR PLAST | 116.00 | 116.00 to 119.35 |
TAINWALA CH. | 127.30 | 126.50 to 131.50 |
JAGSON PHAR | 422.90 | 419.80 to 434.60 |
KHAITAN CHEM | 66.85 | 66.10 to 67.85 |
WIRES FABRIK | 161.30 | 155.30 to 162.80 |
VIP INDUS. | 664.55 | 659.00 to 678.00 |
FIBERWB IN | 31.50 | 31.28 to 32.49 |
LKP FIN | 97.30 | 96.00 to 101.50 |
BAJAJ STEEL | 1026.10 | 1015.00 to 1066.00 |
GUJ.HOTELS | 156.85 | 152.05 to 158.00 |
RAS RESORTS | 46.20 | 46.20 to 46.20 |
HAWKINS COOK | 6864.45 | 6822.05 to 6989.90 |
BEST E.HOTEL | 21.75 | 21.75 to 21.75 |
IST LTD. | 701.65 | 649.00 to 765.00 |
COSMO FILMS | 700.35 | 665.45 to 715.20 |
EVEREST INDS | 1087.30 | 1078.00 to 1112.25 |
AYMSYNTEX | 67.13 | 65.80 to 68.50 |
PANASON CAR | 451.75 | 451.10 to 458.00 |
FINKURVE | 73.29 | 68.00 to 84.60 |
HB LEAS.PUB | 6.23 | 6.23 to 6.23 |
SATPROP LTD | 0.88 | 0.82 to 0.88 |
AUSOM ENT | 75.17 | 74.51 to 77.88 |
LANCOR HOLDS | 33.57 | 32.59 to 33.91 |
VISAKA IND. | 87.65 | 87.28 to 90.45 |
GUFIC BIO SC | 285.45 | 283.80 to 294.70 |
GRPLTD | 3750.00 | 3750.00 to 3750.00 |
INDAG RUBBER | 137.55 | 136.60 to 145.25 |
M.M.RUBBER | 122.50 | 120.40 to 129.00 |
ITDCEM | 219.80 | 218.55 to 224.95 |
GARFIBRES | 3122.75 | 3110.85 to 3152.30 |
GOA CARBON | 521.40 | 520.55 to 539.90 |
HEG LIMITED | 1738.50 | 1711.00 to 1788.45 |
HIL | 2946.75 | 2935.05 to 3029.60 |
INT.CONVEYOR | 84.23 | 83.07 to 86.24 |
PAPERPROD | 256.35 | 255.00 to 260.05 |
SHALIMAR PAI | 156.25 | 152.50 to 158.05 |
HIND MILLS | 223.10 | 220.00 to 225.90 |
SUPREM IND | 4170.45 | 4119.95 to 4187.85 |
SAT IND LTD | 114.95 | 114.30 to 119.25 |
SHIVA TEXYAM | 142.60 | 141.50 to 144.20 |
V.B.DESAI | 9.51 | 9.13 to 9.61 |
WALL ST.FIN. | 50.75 | 47.50 to 51.60 |
VLS FINANCE | 201.65 | 195.55 to 203.25 |
CREST | 232.70 | 231.30 to 239.30 |
ALEXANDER | 15.67 | 15.35 to 15.90 |
USHAKIRAN FI | 20.19 | 20.19 to 21.25 |
VEERHEALTH | 41.53 | 41.00 to 42.45 |
SAHARA HOUSG | 64.80 | 61.43 to 66.15 |
MONARCH | 333.50 | 332.30 to 342.40 |
REGENCY TRUS | 1.75 | 1.69 to 1.75 |
AVONMORE | 77.07 | 76.20 to 77.89 |
YASH MANAGE. | 12.58 | 12.10 to 12.65 |
IMCAP | 497.95 | 480.10 to 524.00 |
SAMBHAAV MED | 3.20 | 3.20 to 3.23 |
SUGAL DAM | 18.99 | 18.20 to 19.05 |
NETTLINX LTD | 90.35 | 87.42 to 92.02 |
BAID LEASING | 32.96 | 32.50 to 33.16 |
VIPUL LTD | 13.82 | 13.56 to 14.54 |
UGROCAP | 296.10 | 281.70 to 302.10 |
UPASANA FIN. | 43.53 | 43.52 to 43.53 |
MASTER TRUST | 300.85 | 295.05 to 303.00 |
ROYAL IND | 3.09 | 3.09 to 3.09 |
8KMILES | 41.54 | 39.50 to 43.00 |
ABANSENT | 175.55 | 170.30 to 175.55 |
JAI CORP LTD | 203.85 | 203.00 to 208.80 |
BHAGYA INL | 72.33 | 67.00 to 72.39 |
CHAMBAL BREW | 3.15 | 3.15 to 3.15 |
STARTECK | 158.05 | 156.30 to 162.95 |
SHARDUL SECU | 106.00 | 99.00 to 106.00 |
BETEX INDIA | 134.00 | 134.00 to 134.30 |
GARNET INTL | 45.91 | 45.47 to 46.92 |
SEQUENT | 89.26 | 88.59 to 90.69 |
KOHINORFOODS | 35.69 | 35.08 to 35.80 |
KEYFINSER | 112.10 | 110.10 to 118.55 |
ADANI ENTER | 2471.40 | 2459.20 to 2532.00 |
HARIA EXPORT | 4.45 | 4.42 to 4.76 |
BHANDARI HOS | 6.70 | 6.52 to 6.80 |
ORBIT EXPORT | 162.85 | 160.50 to 163.00 |
SAVERA IND | 80.50 | 80.00 to 82.75 |
REMI EDEL | 41.60 | 41.60 to 46.90 |
G.S.AUTO INT | 20.20 | 19.26 to 20.41 |
TRANSFREIGHT | 20.82 | 20.74 to 21.31 |
SHIV.BIMETAL | 542.05 | 525.95 to 548.00 |
GANDHI SP.TU | 674.00 | 670.00 to 688.55 |
ORICON ENT | 24.41 | 24.16 to 25.50 |
STL STR INF | 23.95 | 23.05 to 24.00 |
PENNAR STEEL | 108.90 | 107.10 to 110.25 |
JAY USHIN | 787.05 | 765.30 to 809.50 |
SYNTHIKO FOI | 100.80 | 100.80 to 100.80 |
GOLKONDA | 13.20 | 12.96 to 14.30 |
ISW LTD | 2.18 | 2.13 to 2.22 |
RAJKUMAR FRG | 66.00 | 62.75 to 68.20 |
ELANGO INDUS | 9.84 | 8.92 to 9.84 |
SIMPLEX CAST | 53.70 | 53.05 to 55.99 |
GUJ.CONTAIN. | 171.50 | 171.50 to 175.00 |
PITTIENG | 592.20 | 587.55 to 614.35 |
PRADEEP MET. | 157.20 | 155.80 to 160.80 |
NLCINDIA | 133.20 | 130.00 to 134.65 |
SHILP GRAVUR | 119.40 | 117.55 to 123.90 |
DEEPAK SPINN | 247.55 | 245.05 to 248.90 |
HIMAT.SEIDE | 140.05 | 138.65 to 145.95 |
PBM POLYTEX | 94.57 | 91.45 to 98.00 |
SURYALATA SP | 532.80 | 520.00 to 554.45 |
GANESH ECOSP | 981.30 | 978.45 to 1012.15 |
CEETA IND. | 29.22 | 27.81 to 29.22 |
VARDHMAN POL | 62.25 | 61.30 to 62.25 |
BINNY LTD. | 234.85 | 233.80 to 239.00 |
RAMGOPAL POL | 5.54 | 5.12 to 5.60 |
SEASONS TEXT | 13.25 | 13.20 to 14.50 |
PIONEER EMB | 49.68 | 49.11 to 50.16 |
PREMIER POLY | 105.00 | 104.00 to 105.00 |
GARWARE SYN. | 12.35 | 12.30 to 12.70 |
MANORG | 383.85 | 379.00 to 390.80 |
HINDU.ADHESI | 263.30 | 260.30 to 282.00 |
WIMSOME TEXT | 63.69 | 63.26 to 67.80 |
MOD.INSUL. | 62.67 | 62.56 to 65.85 |
SAINT-GOBAIN | 117.15 | 114.00 to 118.25 |
RESTILE CER. | 4.29 | 4.29 to 4.52 |
HALDYN GLASS | 102.00 | 100.15 to 106.90 |
DUROPLY | 176.25 | 173.10 to 179.95 |
JUMBO BAG | 25.74 | 25.00 to 26.18 |
S.I.PAPER | 108.10 | 106.05 to 110.85 |
RUTTONSHA IN | 700.45 | 690.00 to 740.00 |
ADORWELDING | 1061.05 | 1055.15 to 1095.80 |
INT.DATA MAN | 11.31 | 10.65 to 11.31 |
SALZER ELEC | 387.20 | 355.15 to 393.50 |
USHA MART.LT | 335.05 | 332.20 to 346.90 |
CALCOM VISIO | 149.30 | 148.50 to 155.00 |
HBL P SYS | 255.60 | 253.00 to 266.50 |
ACI INFOCOM | 1.40 | 1.40 to 1.40 |
VINTRON INF. | 4.03 | 3.82 to 4.08 |
R.S.SOFTWARE | 47.99 | 47.99 to 47.99 |
MAGNA ELECTR | 501.40 | 501.40 to 510.00 |
MARSONS | 5.90 | 5.81 to 6.15 |
ELNET TECH. | 273.80 | 272.15 to 283.00 |
ACCEL | 22.17 | 21.50 to 22.45 |
ROTO PUMPS | 355.30 | 350.00 to 367.90 |
TTK PRESTIGE | 794.30 | 783.75 to 797.10 |
SURANATP | 11.48 | 11.16 to 11.69 |
ONWARD TECHN | 570.80 | 567.80 to 585.20 |
CENTUM ELEC | 1486.60 | 1470.00 to 1510.00 |
NHCFOODS | 44.82 | 44.00 to 45.75 |
TRIGYN TECH | 124.05 | 121.55 to 124.50 |
SURAJ PRODUC | 268.95 | 260.00 to 270.00 |
ANJANI PORTL | 179.25 | 175.95 to 184.95 |
TASTY BITE | 16093.65 | 15993.70 to 16200.00 |
RITESH INTER | 34.20 | 33.90 to 34.99 |
VADILAL ENT | 3753.00 | 3600.10 to 3868.00 |
VADILAL IND | 2488.90 | 2446.95 to 2555.00 |
ADF FOODS LT | 230.65 | 229.15 to 235.70 |
PRIMA AGRO L | 25.00 | 24.16 to 25.41 |
VIRAT CRANE | 40.73 | 40.50 to 42.90 |
CHORDIA FOOD | 93.50 | 90.00 to 93.55 |
CIANAGRO | 45.10 | 43.05 to 46.29 |
HERITGFOOD | 238.00 | 237.40 to 244.55 |
SIMRAN FARMS | 127.55 | 125.00 to 129.70 |
RICO AUTO | 82.82 | 82.60 to 83.81 |
MUNAUTO | 57.54 | 57.00 to 58.25 |
JAYBH.MARUTI | 275.90 | 274.00 to 280.00 |
RACLGEAR | 1181.10 | 1151.00 to 1198.95 |
RATNAMNI MET | 2647.80 | 2628.95 to 2704.60 |
VESUVIUS IND | 3084.25 | 3072.60 to 3149.80 |
BALURGHAT TE | 16.06 | 15.50 to 16.69 |
STARLOG | 26.19 | 26.17 to 27.92 |
INDO COUNT | 239.40 | 238.25 to 246.00 |
SOMA TEXTILE | 20.42 | 20.42 to 20.80 |
OCTAVE | 1.76 | 1.73 to 1.87 |
TRIDENT | 38.16 | 38.00 to 38.68 |
ALOK INDS. | 19.36 | 19.03 to 19.99 |
SPENTEX INDS | 1.62 | 1.52 to 1.62 |
AMARJOTHI SP | 168.80 | 163.25 to 170.65 |
SUPER SPIN. | 8.23 | 8.19 to 8.90 |
DHAN ROTO SP | 109.00 | 106.10 to 112.00 |
AUSTIN ENGG. | 161.95 | 158.20 to 165.70 |
FLUIDOMAT | 339.80 | 332.75 to 340.00 |
SHANTHI GEAR | 473.30 | 470.00 to 478.75 |
HITECHGEAR | 380.35 | 380.05 to 386.00 |
BIRLA PRETEC | 40.90 | 40.06 to 41.35 |
YUKEN INDIA | 721.05 | 720.55 to 738.95 |
TIMKEN (I) | 3138.50 | 3103.75 to 3153.55 |
ARTSON ENG | 142.50 | 139.00 to 145.00 |
SOLITAIR MC | 56.39 | 55.52 to 59.30 |
ITL INDUSTRS | 246.45 | 245.00 to 254.00 |
FRONTIER SPR | 679.25 | 676.10 to 700.00 |
GUJ APOIND | 223.95 | 218.05 to 223.95 |
TANEJA AERO. | 254.45 | 252.00 to 263.80 |
CONART ENG. | 45.11 | 44.70 to 48.99 |
M.M.FORGINGS | 895.20 | 868.85 to 922.70 |
MAYUR UNIQ. | 499.15 | 495.85 to 509.10 |
RAM RAT.WIRE | 280.65 | 274.00 to 289.05 |
KALPA.POWER | 641.70 | 638.80 to 654.30 |
CHANDNI TE | 32.19 | 31.86 to 34.89 |
CONTROL PRNT | 756.70 | 746.00 to 772.70 |
ANSAL BUILD. | 78.69 | 76.30 to 80.25 |
SAFARI IND. | 3526.65 | 3470.00 to 3554.55 |
SANCO TRANS | 700.10 | 675.00 to 710.00 |
EIH ASSO.HOT | 481.45 | 472.70 to 482.10 |
MORGAN CRU | 1336.70 | 1322.70 to 1383.55 |
ABAN OFFSHO | 45.62 | 44.70 to 47.15 |
KOKUYOCMLN | 139.25 | 134.20 to 141.00 |
BHARAT SEATS | 124.15 | 122.60 to 125.85 |
ADVANI HOTEL | 87.14 | 87.03 to 89.40 |
RAMA VISION | 58.01 | 57.00 to 61.20 |
KOVAI MEDI. | 2586.95 | 2532.85 to 2610.00 |
ELDECO HOUS. | 708.10 | 705.65 to 725.40 |
NILKAMAL L | 2338.65 | 2330.20 to 2355.00 |
3M INDIA LTD | 30034.45 | 29815.00 to 30385.95 |
JCHAC | 1264.85 | 1259.55 to 1285.00 |
REL INDL INF | 954.50 | 951.00 to 968.55 |
SHARP INDIA | 53.06 | 52.00 to 54.00 |
LINDEINDIA | 5935.75 | 5918.40 to 6047.00 |
LOTUS CHOC | 304.00 | 302.00 to 313.90 |
PACIFIC IND. | 138.35 | 135.00 to 142.00 |
KUNSTSTOFFE | 24.48 | 23.44 to 27.99 |
SIKA INTER. | 943.60 | 943.60 to 943.60 |
DREDGING COR | 469.65 | 465.00 to 485.05 |
IP RINGS LTD | 136.30 | 135.20 to 142.00 |
PI INDUS.LTD | 3500.70 | 3495.00 to 3592.40 |
WATERBASE | 83.39 | 82.60 to 87.98 |
FLEX FOODS | 102.10 | 99.50 to 105.00 |
APCOTEX IND | 518.60 | 497.65 to 519.25 |
FORTIS MLR | 58.08 | 56.60 to 59.00 |
SAYAJI HOTEL | 282.60 | 280.00 to 294.95 |
ASHIANA HOU | 199.45 | 195.75 to 201.00 |
ECO BOARD IN | 22.85 | 22.85 to 24.00 |
MAHEPC | 117.10 | 116.80 to 120.55 |
MITSHI | 21.98 | 21.85 to 22.58 |
SIMPLX INFRA | 56.49 | 52.00 to 56.49 |
INN.TECH.PAC | 21.41 | 20.75 to 21.50 |
PRECI CONTNR | 1.37 | 1.37 to 1.37 |
MAGMA FIN | 376.00 | 373.45 to 381.95 |
HIND.FLUROCA | 14.75 | 14.25 to 15.21 |
KINGFA | 2293.90 | 2254.70 to 2325.60 |
RAMA PHOSPH | 241.00 | 239.00 to 246.75 |
POLYPLEX | 1174.45 | 1154.20 to 1177.70 |
ALBERT DAVID | 745.55 | 741.00 to 767.05 |
ACRYCIL LTD. | 634.00 | 615.00 to 635.35 |
KABRA EXTR | 457.55 | 451.80 to 467.10 |
VINYL CHEM | 450.35 | 448.10 to 464.40 |
JAYANT AGRO | 204.25 | 204.25 to 205.60 |
SH.HARI CHEM | 49.06 | 48.63 to 52.70 |
INDOBORAXC | 165.40 | 163.90 to 170.00 |
AARTI DRUGS | 579.20 | 576.20 to 592.00 |
BODAL CHEM | 79.94 | 79.63 to 82.05 |
VIMTA LABS | 535.60 | 531.00 to 543.55 |
MARKSANS | 103.25 | 100.45 to 103.80 |
AAREY DRUGS | 48.40 | 47.33 to 49.00 |
SYNCOM FORM. | 8.60 | 8.55 to 8.70 |
BACIL PHARMA | 6.79 | 6.79 to 6.79 |
KREBS BIOCHM | 64.98 | 64.20 to 64.98 |
NEULAND LAB. | 3660.60 | 3645.70 to 3810.75 |
GAYATRI BIO | 10.22 | 10.09 to 10.60 |
PODDAR PIGM. | 351.00 | 344.95 to 362.65 |
PHARMAIDS PH | 37.92 | 35.36 to 37.92 |
PRIYA LTD. | 11.00 | 11.00 to 11.00 |
TIRUPATI STA | 79.78 | 77.45 to 82.90 |
ASHOK-ALCO | 114.50 | 111.70 to 116.40 |
BERYL DRUGS | 21.93 | 21.50 to 21.93 |
INDXTRA | 151.90 | 151.80 to 161.00 |
ALU FLUORIDE | 438.15 | 430.10 to 452.00 |
ARCHITORG | 55.24 | 55.00 to 55.84 |
HESTER BISC | 1687.65 | 1685.00 to 1698.35 |
BASANT AGRO | 21.70 | 21.40 to 22.38 |
NACLIND | 81.37 | 78.45 to 83.20 |
TITAN BIOTEC | 342.60 | 338.00 to 352.00 |
JENBURKT PH. | 701.00 | 695.25 to 705.00 |
CAPLIN POINT | 1023.60 | 1012.45 to 1055.00 |
FISCHER | 78.93 | 78.00 to 82.59 |
LINK PHARMA | 47.00 | 46.07 to 47.00 |
NGL FINE CHM | 1961.80 | 1951.00 to 2000.00 |
EVEREST ORG. | 118.75 | 114.10 to 119.30 |
PHYTOCHEM I. | 38.91 | 38.91 to 38.91 |
NATCO PHARM | 869.20 | 862.95 to 881.95 |
DYNAMIC IND. | 63.80 | 61.56 to 66.84 |
BAL PHARMA | 94.72 | 94.10 to 95.75 |
BDH INDUS. | 177.10 | 172.00 to 182.00 |
SHERVANI IND | 447.35 | 436.00 to 453.80 |
TRANSGENE BI | 4.32 | 4.22 to 4.37 |
NIKHIL ADHSV | 117.10 | 116.50 to 118.95 |
MULTIBASE I | 228.55 | 225.00 to 236.90 |
HITECHCORP | 228.10 | 227.55 to 230.00 |
FILATEX INDI | 44.97 | 44.51 to 45.65 |
PREMIER EXPL | 1048.80 | 1013.05 to 1050.00 |
MOLD-TEK TEC | 363.05 | 336.85 to 366.00 |
DIVYA.GRANIT | 71.58 | 69.02 to 75.55 |
PAT INT LOG | 15.19 | 15.00 to 15.89 |
KKALPANAIND | 11.26 | 11.00 to 11.60 |
KRITI INDUS. | 102.90 | 102.00 to 104.80 |
RISHIROOP | 127.30 | 126.15 to 129.40 |
SCANP GEOM | 9.94 | 9.63 to 10.19 |
CCHHL | 9.00 | 8.91 to 9.20 |
TECHIN | 12.13 | 12.00 to 12.13 |
PHOTOQUIP(I) | 20.28 | 19.19 to 20.80 |
LIBERTY SHOE | 249.15 | 249.00 to 254.55 |
ELECTROTHERM | 133.65 | 133.65 to 133.65 |
TEXEL INDUS. | 53.99 | 52.57 to 55.99 |
ROYALE MANOR | 31.76 | 30.90 to 31.76 |
MIRZA INTER | 44.20 | 44.00 to 44.77 |
TOURISM FINA | 100.50 | 100.15 to 103.50 |
KAMAT HOTELS | 204.30 | 201.45 to 207.80 |
GOPALA POLY. | 202.00 | 200.00 to 209.90 |
NTC INDUST | 88.90 | 88.59 to 91.90 |
SANDESH LTD. | 1029.00 | 1027.00 to 1049.00 |
NARMADA GEL | 446.15 | 446.00 to 455.00 |
P.G.FOILS | 226.40 | 222.65 to 230.00 |
DR.AGAR.EYE | 2296.70 | 2264.00 to 2330.00 |
GREENPLY IND | 160.95 | 159.00 to 163.65 |
SEAMEC LTD | 628.70 | 625.00 to 639.95 |
CHEVIOT CO. | 1179.00 | 1171.80 to 1195.55 |
CONFI PETRO | 86.75 | 86.40 to 91.46 |
63MOONS | 291.75 | 291.00 to 304.20 |
HFIL | 21.09 | 20.94 to 22.30 |
TYROON TEA | 87.03 | 86.35 to 90.50 |
LA-OPALA RG | 418.40 | 417.00 to 428.60 |
GOLDEN LAMIN | 1725.60 | 1681.60 to 1738.00 |
VENUS REMEDI | 233.30 | 233.05 to 241.00 |
URJA GLOBAL | 9.89 | 9.84 to 10.07 |
INDIA CEM. | 238.75 | 236.00 to 245.90 |
MANGLR.CHEM | 106.10 | 105.50 to 109.00 |
STD.INDUST. | 23.30 | 22.75 to 23.70 |
JUBILANT | 437.65 | 434.65 to 442.25 |
ACKNIT IND | 219.65 | 215.00 to 222.00 |
TITAN SECUR. | 22.27 | 22.12 to 22.98 |
VIVANZA | 12.08 | 12.08 to 12.08 |
SANGHVI MOVE | 684.50 | 678.05 to 698.75 |
FRESHTROP FR | 181.60 | 178.00 to 181.60 |
FAZE THREE L | 379.05 | 376.80 to 381.20 |
SAMRAT PHARM | 395.65 | 393.85 to 405.00 |
UDAIPUR CEME | 31.28 | 30.51 to 31.69 |
KISAN MOULD. | 11.94 | 11.94 to 11.94 |
KERALA AYUR | 124.10 | 120.50 to 124.80 |
OSCAR GLOBAL | 7.61 | 7.61 to 7.61 |
ODYSSEY TECH | 61.78 | 61.06 to 63.90 |
KALLAM | 9.07 | 8.98 to 9.18 |
AURO LAB. | 111.40 | 110.00 to 117.00 |
KOTHARI PROD | 124.60 | 124.05 to 125.25 |
PICCADILY AG | 103.05 | 101.20 to 104.60 |
CHANDRA PRAB | 23.64 | 23.32 to 24.00 |
HIND.TIN WRK | 119.10 | 117.05 to 126.35 |
GODAVARI DRU | 98.90 | 97.80 to 101.00 |
PREMCO GLOB. | 416.90 | 415.00 to 420.00 |
MUKESH BABU | 121.95 | 115.00 to 123.95 |
GENUS POWER | 251.40 | 250.00 to 262.10 |
ORIENTBELL | 460.65 | 457.75 to 473.05 |
VINYOFLEX LT | 81.74 | 81.74 to 81.74 |
CHOKSI IMAG | 45.56 | 45.45 to 49.70 |
ADOR FONTECH | 107.70 | 107.15 to 108.40 |
VALSON INDUS | 24.20 | 23.60 to 24.20 |
SABOO SODIUM | 18.55 | 18.50 to 19.99 |
TINNARUBR | 459.70 | 432.10 to 490.00 |
VIKRAM THERM | 107.95 | 107.35 to 111.00 |
RELAXO FOOT. | 899.60 | 899.05 to 910.40 |
TERAI TEA CO | 69.00 | 68.85 to 72.49 |
COSCO INDIA | 204.70 | 202.60 to 209.85 |
SHILPA MEDIC | 354.35 | 352.40 to 360.00 |
NCL RESEARCH | 0.58 | 0.57 to 0.59 |
UYFINCORP | 26.63 | 26.10 to 26.90 |
PRIMA PLASTI | 141.20 | 139.45 to 147.70 |
SAMPRE NUTRI | 49.60 | 49.12 to 51.55 |
AAIL | 86.42 | 86.00 to 89.95 |
GOYAL ASSO. | 1.60 | 1.58 to 1.64 |
SUPREME HO | 75.70 | 75.25 to 78.97 |
LYKISLTD | 63.47 | 61.20 to 64.21 |
ZENLABS | 38.00 | 37.60 to 39.00 |
NOVAPUBLIC | 6.98 | 6.98 to 6.98 |
OVOBEL FOODS | 272.00 | 270.00 to 288.40 |
CEEJAY FINAN | 146.10 | 139.15 to 148.95 |
BHAGIL | 157.65 | 154.45 to 160.35 |
KRBL LTD. | 413.65 | 407.30 to 418.20 |
SUNSHIELD CH | 804.55 | 800.00 to 829.00 |
CHEMBOND CHM | 372.55 | 363.25 to 380.90 |
ERP SOFT SYS | 70.51 | 70.50 to 72.42 |
RAMINFO | 100.05 | 100.00 to 101.80 |
ALFA ICA (I) | 50.57 | 50.00 to 53.74 |
VISAGAR FIN | 0.85 | 0.80 to 0.85 |
COMPETENT AU | 344.10 | 337.25 to 345.00 |
VIJAY SOLVEX | 857.00 | 853.30 to 880.00 |
PATEL ENGG. | 53.43 | 51.55 to 54.49 |
INANI MARBLE | 20.25 | 19.52 to 20.80 |
MEDICAMEN BI | 670.20 | 669.95 to 685.45 |
ORGANIC COAT | 7.83 | 7.83 to 7.83 |
ABM KNOWLEDG | 96.45 | 95.00 to 98.00 |
ARMAN FIN | 2309.55 | 2242.60 to 2320.60 |
SHILCHAR TEC | 1513.30 | 1455.00 to 1544.45 |
NUCLE.SOFT E | 997.50 | 990.00 to 1016.90 |
MANAP FIN | 139.70 | 139.00 to 143.55 |
XTGLOBAL | 39.87 | 39.75 to 40.40 |
DECO-MICA | 66.54 | 66.54 to 66.54 |
RADHE DEVLOP | 3.12 | 3.01 to 3.13 |
P.G.IND.LTD. | 14.99 | 14.30 to 15.00 |
NATFIT | 116.25 | 109.80 to 119.70 |
ARTEFACT PR | 50.01 | 49.70 to 50.26 |
AVAILABLE FI | 133.40 | 132.30 to 136.75 |
ZYDUS WELL | 1611.10 | 1601.15 to 1617.70 |
GUJ.INVESTA | 11.40 | 11.40 to 12.00 |
EASTERN TRED | 37.89 | 36.00 to 37.90 |
SHRIRAM ASSE | 202.40 | 195.40 to 209.80 |
BYKE HOSP | 38.90 | 38.55 to 39.34 |
ALMONDZ GLO | 87.63 | 87.10 to 90.42 |
RADIX IND | 115.00 | 115.00 to 121.80 |
MEGA CORPN. | 2.51 | 2.49 to 2.61 |
GOLDSTONE EN | 88.60 | 87.75 to 89.99 |
MOHIT INDUS. | 15.25 | 15.01 to 15.40 |
POLYLINK POL | 22.99 | 22.70 to 24.00 |
MINAXI TEXT. | 1.60 | 1.60 to 1.68 |
CG-VAK SOFTW | 479.25 | 466.00 to 490.00 |
NAVKAR BUILD | 5.94 | 5.91 to 6.27 |
MADHUCON PRJ | 5.10 | 5.10 to 5.25 |
EVEREADY (I) | 397.45 | 395.50 to 407.80 |
ORIENT TRADE | 9.02 | 8.86 to 9.32 |
VIKASPROP | 0.53 | 0.53 to 0.53 |
HATSUN AGRO | 1174.85 | 1165.10 to 1199.25 |
AVONLIFE | 2.96 | 2.73 to 2.96 |
JINDAL WORLD | 369.65 | 366.00 to 376.00 |
SOMANY CRAM | 693.80 | 686.40 to 699.95 |
CORAL (I)FIN | 39.99 | 39.55 to 42.50 |
RAP MEDIA | 15.43 | 15.43 to 15.43 |
BAMPSL SECUR | 9.65 | 9.40 to 9.75 |
CGCL | 770.85 | 770.00 to 785.00 |
FDC LIMITED | 362.20 | 361.35 to 373.95 |
KG PETROCHEM | 201.90 | 201.10 to 210.00 |
LINCOLN PHAR | 500.15 | 496.60 to 512.15 |
PRAVEG | 481.65 | 480.00 to 499.00 |
INANI SEC. | 19.15 | 18.65 to 19.19 |
ANKA INDIA | 13.52 | 13.10 to 14.45 |
VIDHIING | 428.55 | 422.00 to 431.20 |
PANCHSHEEL O | 180.10 | 179.00 to 184.65 |
GENNEX LAB | 7.74 | 7.60 to 7.86 |
PRAJAY ENGS. | 14.48 | 14.42 to 15.50 |
TIRUPATI SAR | 10.41 | 10.01 to 10.98 |
BHARATAGRI | 110.15 | 109.15 to 112.75 |
SACHETA MET. | 18.88 | 18.85 to 19.58 |
REXNORD ELE. | 131.85 | 130.00 to 136.80 |
KHANDWALA SE | 25.70 | 25.50 to 26.30 |
CCL INTER | 20.35 | 20.35 to 20.79 |
AGAR IND COR | 888.85 | 874.90 to 911.90 |
RIBA TEXTILS | 50.10 | 49.50 to 50.99 |
SPECTR FOOD | 50.40 | 50.00 to 50.40 |
INDUCTO STL. | 34.82 | 34.50 to 36.50 |
SHREEVAT.FIN | 17.00 | 17.00 to 17.25 |
HINDUSTN BIO | 5.56 | 5.34 to 5.70 |
ABHINAV CAP | 135.00 | 132.65 to 139.30 |
SUPERB PAPER | 150.50 | 149.10 to 153.00 |
VANDANA | 2.05 | 2.02 to 2.18 |
BRIJLAXMI LE | 3.70 | 3.70 to 3.70 |
ANDHRA CEMEN | 97.85 | 97.25 to 100.00 |
SKM EGG PROD | 427.00 | 405.10 to 437.85 |
INDRAPRAST | 160.05 | 158.00 to 161.90 |
TRESCON | 15.03 | 15.03 to 15.59 |
GUJ.STAT.FIN | 11.26 | 10.92 to 11.40 |
CYBERTECH | 124.85 | 123.30 to 129.70 |
CYIENT | 1614.55 | 1611.00 to 1672.00 |
ENGINRS.(I) | 147.25 | 146.00 to 150.25 |
INDIA TOURIS | 378.10 | 377.15 to 384.95 |
ARCHIES LTD | 25.87 | 25.60 to 26.25 |
HB STOCKHOL. | 56.84 | 56.21 to 57.61 |
NAT.ALUM | 95.07 | 93.47 to 96.19 |
ACCELYA | 1524.90 | 1484.70 to 1533.00 |
GEOJITFSL | 52.05 | 51.00 to 53.04 |
WOCKHARDT | 240.85 | 239.20 to 248.00 |
IND-SWIFT LA | 88.40 | 87.95 to 90.40 |
SHREE RAMA | 18.98 | 18.98 to 19.00 |
VAARAD | 16.89 | 16.21 to 17.04 |
CADILA HEALT | 624.50 | 623.40 to 645.00 |
DANLAW TECH. | 685.25 | 660.00 to 699.95 |
AJANTA PHARM | 1700.95 | 1665.05 to 1732.70 |
HB PORTFOLIO | 53.20 | 51.36 to 55.10 |
HB ESTATE DE | 38.82 | 36.15 to 39.70 |
SOFTSOL (I) | 196.05 | 194.30 to 198.00 |
SUBEX LTX | 33.21 | 32.57 to 33.45 |
TRANSPORT CO | 778.05 | 771.35 to 790.00 |
AKSH OPTIFIB | 11.18 | 11.05 to 11.39 |
DYNACONS SYS | 683.40 | 678.55 to 700.75 |
RAMCO INDS. | 179.75 | 179.00 to 182.55 |
WEPSOLN | 23.66 | 23.15 to 24.57 |
BABA ARTS | 14.12 | 14.03 to 14.62 |
BALAJI TELE. | 64.87 | 63.75 to 67.00 |
TYCHE INDS | 169.95 | 168.25 to 173.20 |
TAJ GVK HOTL | 232.70 | 231.60 to 237.20 |
AXISCADES | 513.05 | 495.00 to 522.00 |
BSOFT | 484.95 | 481.50 to 494.35 |
AVANTEL LTD | 204.05 | 202.15 to 210.40 |
MOSCHIP | 92.62 | 92.25 to 94.38 |
MEGASOFT LTD | 46.00 | 45.50 to 46.00 |
SMARTLINK | 171.60 | 170.85 to 173.75 |
GODREJ CONS | 989.95 | 977.05 to 997.05 |
GENUSPRIME | 14.21 | 14.13 to 15.47 |
BF UTILI | 674.70 | 631.30 to 674.70 |
MPS LTD | 1523.30 | 1476.00 to 1580.00 |
CERA SANITAR | 8679.85 | 8491.10 to 8703.00 |
COMPUAGE INF | 12.69 | 12.57 to 12.78 |
APTECH LTD | 292.85 | 291.75 to 299.65 |
ISMT LTD | 76.00 | 73.05 to 76.55 |
BALMER LA.IN | 418.40 | 411.05 to 440.40 |
POKARNA LTD | 496.40 | 490.70 to 505.45 |
RADICOKHAIT | 1208.20 | 1194.00 to 1240.95 |
NAVIN FLUORI | 4510.55 | 4429.30 to 4522.00 |
TVSELE | 359.35 | 356.30 to 368.65 |
TV TODAY | 217.15 | 216.05 to 224.90 |
PALRED | 149.65 | 146.00 to 151.05 |
RK FORGINGS | 653.55 | 651.00 to 687.60 |
NDTV | 216.75 | 214.30 to 218.90 |
MINDA IND | 611.75 | 606.60 to 617.30 |
GULFPETRO | 44.09 | 43.70 to 45.04 |
CENTURYPLY | 662.50 | 647.75 to 669.80 |
JBM AUTO | 1465.05 | 1463.00 to 1485.90 |
VIPCLOTHNG | 45.25 | 45.00 to 45.98 |
JETAIRWAYS | 54.51 | 53.20 to 54.75 |
PONDY OXIDES | 459.25 | 439.90 to 463.45 |
ALLSEC TECH | 603.15 | 601.00 to 612.45 |
IIFL | 590.40 | 583.60 to 594.40 |
MAN DRUGORG | 101.55 | 101.50 to 104.00 |
SHOPPER STOP | 704.60 | 691.45 to 707.40 |
JK CEMENT | 3217.60 | 3185.00 to 3317.05 |
NECTAR LIFE | 25.14 | 24.83 to 25.63 |
MCLEOD RUSSE | 21.86 | 21.70 to 22.00 |
AIAENGINEER | 3553.30 | 3543.00 to 3638.95 |
REPRO INDIA | 772.55 | 761.05 to 795.70 |
PVR LTD | 1711.50 | 1692.85 to 1731.00 |
RADHA MADHAV | 1.86 | 1.85 to 1.86 |
BARTRONICSIN | 9.95 | 9.93 to 10.30 |
CELEBRITYFAS | 17.73 | 17.60 to 18.24 |
NITINSPINNER | 288.75 | 285.55 to 293.70 |
ROYALORCH | 291.20 | 289.65 to 294.55 |
ENT NETWORK | 147.00 | 145.50 to 148.90 |
CELLA | 8.40 | 8.05 to 8.65 |
JAGRAN PRAK | 102.70 | 102.30 to 104.95 |
DYNEMIC PRO | 362.70 | 350.15 to 364.00 |
KEC INTERN | 663.35 | 653.50 to 667.75 |
SOLAR IND | 4595.90 | 4564.25 to 4620.05 |
SUN TVNET | 593.30 | 586.75 to 598.65 |
RSYSTEMINT | 490.20 | 475.40 to 494.75 |
KAMDHENU | 292.25 | 288.85 to 296.25 |
PAUSHAK LTD | 6448.50 | 6415.00 to 6496.95 |
INDICAP | 48.85 | 46.13 to 50.00 |
PRIME FOCUS | 81.73 | 79.60 to 82.45 |
ALLCARGO | 269.00 | 268.00 to 270.65 |
GMR INFRASTR | 59.72 | 58.95 to 60.80 |
MAHINDCIE | 491.30 | 489.00 to 495.30 |
VOLTAMP TRAN | 5049.20 | 5011.00 to 5103.10 |
ATLANTA | 14.05 | 13.30 to 14.15 |
HOV SERVICES | 49.50 | 48.50 to 51.19 |
ACTION CONST | 692.30 | 690.50 to 713.40 |
FIEM INDS | 1815.60 | 1811.00 to 1841.95 |
JHS SVEN | 21.96 | 21.96 to 21.96 |
GLOBAL VECT | 76.60 | 76.40 to 79.00 |
INSPIRISYS | 65.54 | 65.22 to 69.90 |
PARSVNATH | 8.93 | 8.80 to 9.25 |
SUTLEJ TEXT | 53.88 | 53.10 to 55.00 |
DAAWAT | 165.00 | 164.00 to 170.05 |
ZEEMEDIA | 11.89 | 11.80 to 12.60 |
SITINET | 0.81 | 0.81 to 0.81 |
LUMAX TECH | 368.85 | 358.05 to 371.70 |
NTWK MED INV | 66.60 | 65.16 to 67.30 |
TV18BRDCST | 45.94 | 45.68 to 47.10 |
CAMBRIDGE | 56.01 | 56.00 to 57.35 |
TECHNOCRAFT | 2057.15 | 2044.65 to 2100.00 |
REDINGTON | 157.30 | 156.75 to 160.20 |
CINELINE | 108.80 | 108.25 to 109.50 |
AHLUWALIA CO | 713.95 | 694.90 to 722.65 |
TRANSWARRANT | 10.20 | 10.10 to 10.53 |
SMS PHARMACE | 122.35 | 121.05 to 125.25 |
ORIENTAL | 7.33 | 7.22 to 7.43 |
PAGE INDUSTR | 39877.20 | 39800.35 to 41360.00 |
LEHAR | 163.00 | 159.70 to 163.20 |
ASTRAL POLY | 1892.85 | 1877.45 to 1912.80 |
ICRA | 5651.10 | 5600.05 to 5712.45 |
DISH TV | 19.01 | 18.81 to 19.55 |
SAHYA INDU | 437.30 | 410.50 to 441.90 |
TGBHOTELS | 10.02 | 9.79 to 10.07 |
DELTA CORP | 176.85 | 176.00 to 177.60 |
MIC ELECTRON | 27.63 | 27.63 to 28.50 |
INSECTCID | 469.85 | 467.70 to 480.05 |
HGSL | 1009.45 | 1005.00 to 1019.60 |
NELCAST | 123.55 | 122.75 to 128.60 |
SUNPHA ADV | 231.20 | 230.45 to 235.20 |
ALLIED DIGIT | 133.40 | 130.05 to 134.80 |
ALPA LAB | 72.45 | 71.70 to 73.57 |
OMAXE LTD | 44.21 | 43.76 to 45.70 |
REFEX | 667.90 | 666.05 to 676.00 |
SEL MANUF | 120.75 | 117.15 to 120.90 |
K.P.R. MILL | 730.80 | 725.20 to 737.75 |
PURAVANKARA | 108.00 | 107.65 to 111.25 |
MOTILALOFS | 869.10 | 860.75 to 878.05 |
POWER GRID | 204.70 | 198.45 to 205.90 |
ILFSENGG | 16.80 | 16.10 to 17.06 |
RATHI BARS | 25.02 | 24.50 to 25.78 |
ADANI PORTS | 818.15 | 815.05 to 837.85 |
EDELWEISS | 53.42 | 53.16 to 54.90 |
RGL | 103.80 | 103.30 to 107.85 |
KOLTEPATIL | 433.40 | 428.25 to 443.50 |
BRIGADE | 585.80 | 583.90 to 613.15 |
BURNPUR | 4.90 | 4.85 to 5.15 |
MANAKSIA LTD | 140.00 | 139.00 to 143.35 |
ARIES AGRO | 174.50 | 173.50 to 177.25 |
KUANTUM | 182.80 | 180.50 to 184.40 |
RPOWER | 19.08 | 18.70 to 19.39 |
J KUMAR INFR | 400.55 | 393.50 to 408.00 |
ONMOBILE | 110.95 | 110.05 to 113.40 |
SHRIRAM EPC | 12.73 | 12.65 to 13.17 |
V GUARD IND | 307.80 | 304.00 to 310.95 |
GOKAK TEXTI | 40.10 | 40.10 to 40.91 |
IBVENTURES | 42.45 | 40.00 to 42.45 |
TITAGARH WAG | 767.75 | 756.85 to 799.50 |
RANE ENGVL | 306.45 | 300.30 to 317.70 |
ARCHIDPLY IN | 67.32 | 67.00 to 68.00 |
LEHIL | 84.50 | 84.48 to 86.20 |
SOMI CONVEY | 59.00 | 59.00 to 59.00 |
LGB FORGE | 9.16 | 9.01 to 9.42 |
MOLDTKPACK | 927.95 | 921.05 to 945.00 |
SURYAMBA SP | 176.65 | 176.05 to 180.00 |
GLOBUS SPR | 887.95 | 882.00 to 909.00 |
BHILWRA TEC | 24.01 | 23.50 to 25.46 |
ASTEC LIFE | 1340.85 | 1337.00 to 1363.00 |
DLINK IND | 317.65 | 315.30 to 325.90 |
GODREJ PROP | 1588.30 | 1585.10 to 1635.35 |
VASCON ENG | 57.51 | 56.45 to 58.50 |
THANGAMAYIL | 1220.85 | 1214.45 to 1241.95 |
ARSS INFRA | 19.00 | 19.00 to 20.44 |
TEXMO PIPES | 68.85 | 68.20 to 70.48 |
CORO ENGG | 37.82 | 37.00 to 38.09 |
MAN INFRA | 145.00 | 143.80 to 147.55 |
KIRLOSKAR EL | 107.10 | 106.20 to 109.25 |
KRITI NUTRI | 75.59 | 71.10 to 76.00 |
ASIAN HTL E | 139.90 | 137.05 to 142.90 |
BAJAJCON | 229.90 | 228.20 to 234.15 |
GPPL | 126.05 | 125.30 to 131.30 |
SASTASUNDR | 279.20 | 276.85 to 284.00 |
CAREERP | 203.75 | 197.00 to 204.50 |
EROS MEDIA | 18.64 | 18.06 to 19.18 |
VATECH WABA | 465.15 | 461.90 to 474.05 |
CEBBCO | 319.40 | 317.85 to 340.90 |
PRESTIGE | 600.65 | 594.00 to 618.75 |
GYSCOAL | 2.80 | 2.78 to 2.85 |
RDB REALTY | 49.35 | 49.00 to 50.90 |
MOIL LTD | 223.30 | 222.65 to 229.90 |
A2ZINFRA | 9.94 | 9.83 to 10.29 |
KIRLOIL ENG | 488.65 | 475.95 to 498.30 |
RAVI KUMAR | 22.42 | 22.42 to 22.42 |
FMNL | 6.17 | 5.96 to 6.35 |
OMKAR SPC | 8.18 | 7.42 to 8.18 |
JUBILNT IND | 676.50 | 669.20 to 695.00 |
TEXMACO RAIL | 132.60 | 131.85 to 136.95 |
ZEN TECH | 724.05 | 721.00 to 750.50 |
LOVABLE | 133.05 | 131.60 to 133.75 |
PTCFIN SER | 27.92 | 27.66 to 28.54 |
EBIXFOREX | 371.65 | 369.00 to 376.90 |
RUSHIL DECOR | 291.60 | 288.00 to 297.05 |
IBULISL | 11.32 | 10.75 to 11.49 |
BROOKS LABS | 99.89 | 99.89 to 100.56 |
RUPA & CO | 266.45 | 265.05 to 269.80 |
TD POWER | 243.75 | 240.80 to 247.95 |
RDB RASAYAN | 116.25 | 113.00 to 119.90 |
INDO THAI | 224.00 | 218.40 to 235.00 |
APL APOLLO | 1599.50 | 1594.65 to 1615.95 |
SCHNEIDER | 341.55 | 338.00 to 348.40 |
MAXHEIGHTS | 39.81 | 39.81 to 41.90 |
TBZ LTD | 110.60 | 110.25 to 113.15 |
VSSL | 206.15 | 203.40 to 210.00 |
SPECIALITY R | 202.40 | 201.75 to 206.95 |
LYPSA GEMS | 5.60 | 5.40 to 5.64 |
RTNINFRA | 57.17 | 56.79 to 58.61 |
JTL INFRA | 213.95 | 213.00 to 221.60 |
AMTL | 29.96 | 29.56 to 29.96 |
SAREL | 1228.25 | 1179.95 to 1277.40 |
PROZONINTU | 29.16 | 28.64 to 29.85 |
COMFORT COM | 16.89 | 16.55 to 16.99 |
SUPREMEX | 9.62 | 9.27 to 9.62 |
ZUARI AGRO | 158.05 | 157.65 to 161.40 |
STEEL EXCH | 10.37 | 10.30 to 10.65 |
TRIO MERCAN | 0.70 | 0.70 to 0.71 |
CIGNITI TECH | 803.40 | 800.90 to 815.85 |
VMART | 2073.20 | 2065.05 to 2102.95 |
MYSTICELE | 2.94 | 2.94 to 2.94 |
REPCO HOME | 381.60 | 380.00 to 393.75 |
KIFS FSL | 146.15 | 146.15 to 153.20 |
JUSTDIAL | 704.65 | 703.15 to 713.15 |
ORIENT CEM | 172.65 | 169.25 to 181.50 |
JKAGRI GEN | 459.50 | 456.00 to 467.75 |
FUTLIF FAS | 4.05 | 4.05 to 4.05 |
PVVINFRA | 16.17 | 14.64 to 16.17 |
VCU DATA | 5.94 | 5.91 to 6.04 |
INTEGRA TELE | 10.80 | 10.70 to 10.94 |
CAPTAIN POLY | 24.71 | 24.00 to 24.95 |
SUNIL HEALTH | 53.10 | 52.01 to 53.35 |
AGRI TECH | 193.05 | 193.05 to 193.05 |
CHEMTECH IND | 36.98 | 36.98 to 36.98 |
TAAZAINT | 13.00 | 12.36 to 13.65 |
DENIS CHEM | 107.35 | 104.90 to 112.50 |
ANISHA IMPEX | 266.25 | 263.10 to 269.95 |
MANGALAM IND | 3.70 | 3.68 to 3.80 |
VFL | 1.94 | 1.90 to 2.05 |
PHOENIX TN | 79.56 | 75.50 to 80.70 |
SHARP INV | 0.78 | 0.78 to 0.78 |
WONDERLA | 623.90 | 620.55 to 632.95 |
MAESTROS ELE | 99.00 | 96.00 to 103.90 |
GULFOIL LUB | 548.85 | 545.00 to 556.00 |
TOYAMIND | 7.09 | 7.09 to 7.83 |
VRL | 194.45 | 177.60 to 204.95 |
SNOWMAN | 50.70 | 50.60 to 51.45 |
SHARDACROP | 432.10 | 431.25 to 438.65 |
SHEMAROO | 127.50 | 126.00 to 128.00 |
ULTRACAB | 16.07 | 15.80 to 16.47 |
DHABRIYA | 318.00 | 313.55 to 318.45 |
CEINSYSTECH | 210.45 | 201.00 to 210.55 |
CRANE INFRA | 26.87 | 26.87 to 26.87 |
NIYOGIN | 71.80 | 71.10 to 75.00 |
AKASHDEEP | 17.45 | 17.11 to 17.76 |
SAPPL | 285.05 | 285.00 to 295.00 |
AANCHALISP | 11.10 | 10.90 to 11.38 |
ANUBHAV | 11.10 | 10.75 to 11.80 |
JSTL | 59.85 | 59.00 to 61.00 |
EMERALD | 19.65 | 19.10 to 19.95 |
KANCHI | 422.50 | 422.20 to 429.80 |
RAFL | 201.25 | 201.15 to 201.25 |
KARNAVATI | 2.35 | 2.35 to 2.59 |
MERCANTILE | 21.92 | 21.50 to 22.95 |
CONCORD | 34.93 | 34.04 to 35.80 |
MANVIJAY | 40.76 | 40.50 to 42.28 |
TALBROSENG | 692.40 | 680.00 to 709.00 |
PTCIL | 5742.50 | 5657.45 to 5849.00 |
NEIL | 10.75 | 10.75 to 10.75 |
ASHFL | 59.96 | 58.75 to 60.90 |
BEEKAY | 605.85 | 590.00 to 620.00 |
SVPHOUSING | 62.83 | 62.82 to 64.99 |
AGIIL | 594.65 | 590.00 to 608.85 |
MANAKSTELTD | 47.71 | 47.20 to 48.10 |
IMAGICAA | 53.60 | 53.36 to 55.93 |
INOXWIND | 198.75 | 195.00 to 204.30 |
HKG | 11.99 | 11.75 to 12.24 |
PML | 1903.85 | 1856.20 to 1949.80 |
SUJALA | 18.26 | 18.26 to 19.34 |
BODHTREE | 5.54 | 5.47 to 5.99 |
MEP | 12.00 | 11.83 to 12.60 |
VEGETABLE | 42.62 | 41.90 to 44.25 |
UFO | 110.45 | 103.15 to 110.80 |
PANTH | 7.92 | 7.87 to 8.14 |
SHIVALIK | 700.85 | 695.85 to 718.00 |
ARFIN | 39.58 | 39.01 to 40.74 |
AIIL | 448.00 | 440.25 to 456.00 |
POEL | 186.80 | 184.00 to 190.00 |
AEL | 82.54 | 80.50 to 84.00 |
MUL | 11.41 | 11.41 to 11.46 |
SPORTKING | 808.05 | 790.00 to 808.75 |
GGPL | 5.18 | 5.16 to 5.18 |
SCFL | 19.88 | 19.75 to 20.20 |
ADANITRANS | 854.85 | 842.25 to 860.00 |
DRHABEEB | 16.50 | 16.15 to 17.09 |
SYNGENE | 796.65 | 793.55 to 810.70 |
MSL | 213.35 | 210.05 to 217.85 |
KAYA | 338.25 | 337.45 to 349.90 |
SYMBIOX | 2.90 | 2.77 to 2.90 |
MJCO | 125.70 | 125.05 to 127.15 |
BINDALAGRO | 24.41 | 24.32 to 25.15 |
AKSPINTEX | 119.95 | 119.05 to 124.90 |
ARVSMART | 344.80 | 341.55 to 346.70 |
THINKINK | 83.70 | 83.00 to 84.98 |
VETO | 133.55 | 125.00 to 136.50 |
NAVKARCORP | 59.36 | 59.20 to 60.30 |
SHREEPUSHK | 211.80 | 207.15 to 214.40 |
GUJGAS | 446.25 | 445.30 to 456.85 |
SADBHIN | 3.90 | 3.83 to 3.90 |
SALAUTO | 409.95 | 405.55 to 413.65 |
POLYSPIN | 49.70 | 49.50 to 50.60 |
PRITIKAUTO | 21.54 | 21.54 to 21.54 |
BELLACASA | 156.40 | 151.15 to 157.90 |
GENCON | 45.92 | 45.92 to 46.00 |
WELCON | 1.56 | 1.46 to 1.56 |
TEJNAKSH | 33.21 | 32.99 to 33.90 |
IDFCFIRSTB | 93.61 | 92.56 to 95.34 |
INDIGO | 2400.50 | 2365.30 to 2419.60 |
SHK | 157.35 | 152.50 to 158.40 |
SHREEGANES | 0.90 | 0.89 to 0.92 |
UDAYJEW | 128.10 | 125.20 to 131.50 |
ALKEM | 3683.20 | 3617.50 to 3692.85 |
LUXIND | 1510.75 | 1501.25 to 1523.75 |
ROXY | 567.40 | 566.35 to 580.00 |
BESTAGRO | 1118.55 | 1112.00 to 1159.50 |
KAPILRAJ | 16.13 | 15.27 to 16.86 |
FREDUN | 880.80 | 866.35 to 910.80 |
HCG | 354.05 | 351.40 to 361.35 |
UMIYA | 6.02 | 6.01 to 6.28 |
SUPERIOR | 1.39 | 1.38 to 1.40 |
RPEL | 502.45 | 490.00 to 507.70 |
CROMPTON | 305.25 | 301.70 to 306.40 |
SNIM | 19.33 | 19.33 to 20.34 |
NAGARFERT | 8.58 | 8.54 to 8.89 |
YASHCHEM | 69.64 | 69.41 to 71.00 |
HUIL | 2248.00 | 2248.00 to 2350.00 |
COMSYN | 57.89 | 56.00 to 57.99 |
KPL | 372.85 | 362.25 to 385.05 |
COLORCHIPS | 4.19 | 4.18 to 4.50 |
ADVENZYMES | 322.95 | 309.05 to 326.50 |
DBL | 305.70 | 303.10 to 312.55 |
SPAL | 510.75 | 505.00 to 528.10 |
BLS | 269.45 | 267.00 to 272.75 |
MITSU | 180.80 | 176.45 to 184.75 |
GNA | 461.40 | 460.05 to 479.00 |
HPL | 218.35 | 216.75 to 222.80 |
SAGARSOFT | 139.15 | 137.30 to 140.20 |
REGENCY | 9.91 | 9.90 to 10.37 |
LKPSEC | 12.57 | 12.50 to 12.94 |
OSIAJEE | 38.23 | 38.00 to 41.94 |
LAURUSLABS | 394.80 | 389.00 to 396.00 |
DHANVARSHA | 58.34 | 57.21 to 61.60 |
JITFINFRA | 445.55 | 440.60 to 470.00 |
CHEMCRUX | 321.95 | 315.45 to 324.80 |
CLEDUCATE | 72.63 | 72.40 to 74.00 |
SHANKARA | 738.85 | 735.00 to 764.20 |
CLFL | 12.13 | 10.99 to 12.13 |
STARLINE | 104.60 | 102.45 to 104.80 |
MEERA | 41.00 | 37.22 to 42.19 |
HUDCO | 73.69 | 71.81 to 74.20 |
PSPPROJECT | 797.85 | 792.55 to 810.00 |
VARIMAN | 11.40 | 11.25 to 11.95 |
STARCEMENT | 156.05 | 155.15 to 161.65 |
RIDDHICORP | 181.00 | 181.00 to 183.50 |
TEJASNET | 843.10 | 840.10 to 857.90 |
GGENG | 1.18 | 1.18 to 1.21 |
7NR | 0.55 | 0.54 to 0.55 |
SALASAR | 52.22 | 52.05 to 54.71 |
SIS | 431.70 | 428.95 to 438.50 |
ABCAPITAL | 180.00 | 179.55 to 183.65 |
ANG | 74.20 | 71.21 to 74.90 |
DIXON | 4880.70 | 4848.05 to 4943.20 |
DCAL | 155.10 | 152.85 to 158.00 |
LASA | 27.19 | 26.22 to 28.44 |
MATRIMONY | 588.40 | 588.00 to 601.25 |
RELHOME | 1.80 | 1.78 to 1.80 |
CAPACITE | 216.95 | 215.45 to 221.60 |
PQIF | 38.96 | 38.20 to 39.00 |
DIAMONDYD | 893.20 | 874.45 to 949.40 |
SISL | 1335.65 | 1290.00 to 1337.30 |
SAYAJIIND | 171.15 | 171.15 to 189.00 |
IRIS | 98.20 | 98.00 to 101.90 |
GODREJAGRO | 478.65 | 477.45 to 485.55 |
IFGLEXPOR | 477.60 | 444.00 to 482.90 |
KHADIM | 264.15 | 263.00 to 277.35 |
5PAISA | 435.05 | 433.30 to 454.90 |
SHALBY | 233.70 | 230.10 to 237.05 |
VITESSE | 15.65 | 15.65 to 16.04 |
CHANDRIMA | 6.31 | 6.31 to 6.40 |
APOLLO | 55.11 | 54.74 to 56.25 |
NEWGEN | 853.45 | 841.85 to 869.65 |
GALAXYSURF | 2652.10 | 2635.35 to 2675.05 |
SHIVAMILLS | 73.44 | 72.95 to 74.50 |
INFLAME | 624.90 | 603.10 to 625.00 |
BPLPHARMA | 550.60 | 543.00 to 560.70 |
BDL | 1042.00 | 1037.00 to 1087.60 |
KARDA | 2.63 | 2.63 to 2.63 |
OBCL | 50.08 | 49.60 to 50.79 |
ORIENTELEC | 215.25 | 214.50 to 225.60 |
AKSHAR | 7.59 | 7.22 to 7.90 |
INDOSTAR | 173.10 | 170.00 to 174.90 |
INNOVATORS | 209.80 | 207.15 to 213.90 |
ZIMLAB | 118.85 | 117.10 to 121.90 |
AFFORDABLE | 674.45 | 664.05 to 688.60 |
WAA | 86.45 | 84.50 to 88.49 |
UNICK | 52.00 | 52.00 to 52.50 |
SOLARA | 357.85 | 356.25 to 362.35 |
TCNSBRANDS | 373.55 | 372.40 to 378.05 |
VIVANTA | 4.94 | 4.80 to 5.07 |
CREDITACC | 1346.90 | 1312.00 to 1359.00 |
ASRL | 36.73 | 36.56 to 37.30 |
MANORAMA | 1815.85 | 1794.80 to 1829.80 |
DOLFIN | 120.20 | 120.00 to 123.35 |
SHUBHAM | 19.05 | 18.81 to 19.54 |
VIVIDM | 54.50 | 52.04 to 54.50 |
ADANIGAS | 636.85 | 635.00 to 641.95 |
PHOSPHATE | 120.10 | 120.00 to 135.00 |
TECHNOE | 517.15 | 505.00 to 520.40 |
KPIGLOBAL | 811.15 | 798.30 to 843.10 |
CESCVENTURE | 619.85 | 614.00 to 640.55 |
XELPMOC | 85.89 | 85.80 to 87.15 |
KRANTI | 89.71 | 86.00 to 89.80 |
ANUP | 2093.65 | 2074.75 to 2134.80 |
EMBASSY | 303.94 | 303.65 to 308.49 |
NSL | 366.60 | 351.95 to 369.50 |
KPITTECH | 1128.85 | 1123.00 to 1152.45 |
MAHESH | 8.72 | 8.72 to 8.72 |
PPL | 259.95 | 256.75 to 264.70 |
EARUM | 1.01 | 1.00 to 1.02 |
SBC | 20.50 | 20.43 to 21.15 |
INDIAMART | 3019.20 | 2995.00 to 3050.00 |
DCMNVL | 165.15 | 164.20 to 167.25 |
AFFLE | 1094.05 | 1091.80 to 1118.00 |
SEACOAST | 2.91 | 2.91 to 2.91 |
SPANDANA | 779.95 | 763.20 to 784.30 |
SWSOLAR | 364.85 | 351.00 to 367.00 |
IRCTC | 678.40 | 676.00 to 688.55 |
NIESSPE | 2.68 | 2.35 to 2.68 |
NIEHSPH | 1.50 | 1.50 to 1.55 |
SHAHLON | 13.01 | 12.74 to 13.19 |
UJJIVANSFB | 49.36 | 48.51 to 49.70 |
PRINCEPIPE | 706.80 | 705.00 to 722.20 |
SUMICHEM | 427.95 | 420.10 to 432.40 |
CBPL | 119.00 | 119.00 to 119.00 |
SBICARD | 811.25 | 805.00 to 824.00 |
ROJL | 4.72 | 4.60 to 4.86 |
11MPD | 1.12 | 1.12 to 1.23 |
POWERINDIA | 4166.35 | 4150.55 to 4247.05 |
BOROLTD | 405.35 | 402.50 to 411.75 |
ROSSARI | 835.90 | 820.10 to 847.10 |
MINDSPACE | 312.91 | 307.92 to 315.00 |
MAXHEALTH | 554.75 | 551.50 to 573.95 |
MAXINDIA | 141.45 | 136.00 to 146.15 |
ADL | 71.28 | 71.28 to 71.28 |
SECMARK | 87.50 | 86.80 to 92.00 |
JISLBNDVR | 30.10 | 29.60 to 30.10 |
SCAPDVR | 9.77 | 9.77 to 10.60 |
HISARMET(PS | 165.50 | 165.50 to 165.50 |
BHARAT RA(PS | 9149.05 | 9105.00 to 9339.90 |
DE NORA | 1623.85 | 1590.00 to 1653.25 |
SALONA COTSP | 259.60 | 253.95 to 266.05 |
KCP LTD | 115.95 | 115.20 to 118.90 |
SUNDARAM BRK | 492.55 | 485.10 to 492.55 |
MAITHAN ALL | 1054.95 | 1049.00 to 1075.00 |
LIQUIDBEES | 999.99 | 999.99 to 1000.01 |
SGBSEP28 | 5895.00 | 5860.00 to 5895.00 |
736PFC25 | 1080.00 | 1080.00 to 1080.00 |
769NHAI31 | 1132.20 | 1132.20 to 1135.60 |
10EHFL26 | 961.00 | 960.11 to 961.00 |
975JMFCSL28 | 1030.00 | 1030.00 to 1030.00 |
910TCFSL28 | 1057.00 | 1057.00 to 1059.00 |
101JMFCSL23 | 1066.53 | 1066.00 to 1068.00 |
995EFL24 | 992.00 | 991.99 to 992.00 |
995EFL24A | 983.89 | 980.00 to 985.00 |
975MFL24AA | 1003.00 | 1003.00 to 1003.00 |
995ECL24 | 974.25 | 974.25 to 988.80 |
98EFIL30 | 985.00 | 985.00 to 985.00 |
812REC27 | 1090.01 | 1090.01 to 1090.01 |
871REC28 | 1205.00 | 1204.00 to 1215.00 |
891IIFCL34 | 1314.27 | 1314.27 to 1314.50 |
875NHAI29 | 1189.98 | 1189.98 to 1190.17 |
880IREDA29 | 1200.00 | 1200.00 to 1200.00 |
IFCI010811D | 10205.00 | 10200.00 to 10275.00 |
BNK CAPITAL | 277.90 | 270.00 to 280.00 |
RAMA PETRO | 3.62 | 3.62 to 3.62 |
KAYCEE IND | 11149.95 | 10801.00 to 11149.95 |
NATIONAL STD | 4828.60 | 4700.00 to 4890.00 |
KELTECH EN. | 1693.00 | 1671.00 to 1693.00 |
KEY CORP.LTD | 57.00 | 55.10 to 57.50 |
NITINCAST | 492.10 | 475.15 to 503.80 |
CRAVATEX | 390.00 | 380.25 to 404.00 |
KZ LEAS FIN. | 23.62 | 23.50 to 23.62 |
ADVANCE TECH | 1.35 | 1.35 to 1.35 |
SILVEROAK | 2.36 | 2.36 to 2.42 |
NIRAV COMMER | 422.20 | 415.00 to 430.00 |
VBC FERRO | 42.04 | 41.50 to 43.89 |
ACROW INDIA | 840.00 | 786.10 to 840.00 |
PM TELELINN | 6.16 | 6.15 to 6.60 |
AXEL POLYMER | 48.68 | 48.40 to 52.89 |
EVERLON SYN. | 57.91 | 55.65 to 57.91 |
SOUTH.LATEX | 17.85 | 16.60 to 17.85 |
MADHAV MARB. | 47.30 | 46.95 to 47.83 |
DIGISPICE | 34.50 | 33.21 to 34.50 |
BCC FUBA | 58.50 | 57.39 to 59.65 |
SIEL | 51.99 | 48.00 to 51.99 |
CITYMAN | 17.91 | 17.91 to 18.85 |
SAMBANDAM SP | 181.00 | 180.00 to 183.95 |
VEEJAY LAKSH | 35.50 | 34.50 to 35.89 |
ADCINDIA | 697.65 | 678.55 to 700.00 |
TAMIL.TELE. | 8.10 | 8.03 to 8.29 |
MARTIN BURN | 40.50 | 38.25 to 41.55 |
LACTOSE(I) | 67.21 | 65.80 to 69.00 |
KABRA DRUGS | 3.36 | 3.36 to 3.36 |
BHASKAR AGRO | 36.00 | 35.25 to 37.85 |
GALAXY BEAR. | 1437.35 | 1421.05 to 1459.90 |
SHETRON LTD | 92.01 | 90.10 to 95.45 |
SPENTA INT. | 131.00 | 131.00 to 131.00 |
ROYAL CUSHIO | 13.15 | 13.15 to 13.15 |
INDRAYANI BI | 49.97 | 49.50 to 50.90 |
BRIGHT BROS. | 164.65 | 163.45 to 171.00 |
TRANS FINANC | 205.00 | 205.00 to 205.00 |
SHBAJRG | 209.85 | 209.85 to 222.95 |
RAJ PACKAGIN | 34.56 | 34.28 to 35.02 |
KREON FIN | 35.82 | 35.77 to 35.82 |
FORTUNE INT. | 31.06 | 31.00 to 32.00 |
SAINIK FIN. | 28.33 | 26.00 to 28.40 |
QUANTUM DIG. | 15.12 | 15.12 to 15.12 |
GOTHI PLASCO | 30.50 | 30.40 to 32.99 |
COLINZ LABOR | 38.50 | 38.50 to 41.60 |
ROSELABS FIN | 20.39 | 20.39 to 20.39 |
RAGHUNATH TO | 18.58 | 18.26 to 19.21 |
TOKYO FINANC | 12.93 | 12.93 to 14.15 |
AMARDEEP IND | 0.64 | 0.64 to 0.65 |
KCLINFRA | 1.76 | 1.76 to 1.79 |
TRINITYLEA | 16.75 | 16.75 to 16.75 |
SAWACA BUSI | 0.87 | 0.83 to 0.88 |
SWAGRUHA | 4.24 | 4.24 to 4.24 |
T. SPIRITUAL | 1.17 | 1.07 to 1.17 |
FAZE3AUTO | 64.33 | 63.01 to 64.93 |
BANNARI AMMA | 49.06 | 47.60 to 49.90 |
AIML | 33.79 | 33.57 to 34.98 |
SEPOWER | 17.24 | 17.24 to 17.24 |
OONE | 16.25 | 15.76 to 16.50 |
TRIVENI ENT | 2.61 | 2.51 to 2.65 |
MEL | 21.06 | 20.55 to 22.47 |
FILTRA | 42.99 | 40.00 to 45.20 |
CANOPYFIN | 57.19 | 57.13 to 57.21 |
RAMASTEEL | 36.82 | 36.53 to 37.38 |
NEERAJ | 13.57 | 13.24 to 13.57 |
GMLM | 150.00 | 147.00 to 153.95 |
APOORVA | 21.22 | 21.22 to 21.22 |
SHIVA | 4.92 | 4.68 to 4.92 |
RCL | 1.63 | 1.59 to 1.75 |
NINSYS | 340.25 | 335.30 to 347.00 |
SEIL | 67.70 | 66.50 to 68.80 |
PRIMEFRESH | 240.10 | 240.10 to 250.00 |
MRCEXIM | 15.20 | 15.20 to 15.20 |
MEGASTAR | 289.10 | 286.05 to 295.70 |
ASHNI | 21.69 | 20.87 to 22.50 |
GOBLIN | 47.00 | 47.00 to 47.00 |
INDIA MOTOR | 807.25 | 787.15 to 810.05 |
995EFL29 | 969.00 | 969.00 to 969.00 |
85TCFS24 | 1000.06 | 1000.06 to 1001.00 |
830NHAI27 | 1090.01 | 1089.99 to 1099.99 |
876HUDCO24 | 1060.00 | 1052.01 to 1063.00 |
ROLLATAINER | 1.08 | 1.08 to 1.10 |
MULTI-PURPOS | 7.76 | 7.66 to 8.42 |
JOSTS ENG. | 379.00 | 372.10 to 383.00 |
GUJCHEM DIST | 47.58 | 47.58 to 47.58 |
PARSHWANA | 32.68 | 32.68 to 32.68 |
DHANAL.COTEX | 77.61 | 77.61 to 85.75 |
SITA ENTER. | 24.92 | 24.63 to 25.34 |
RAGHUVIR SYN | 118.65 | 117.20 to 127.90 |
SAPTARISHI A | 15.21 | 14.73 to 15.98 |
KAKATIYA TEX | 30.41 | 29.36 to 31.25 |
DHANLXMI FAB | 45.69 | 41.71 to 46.07 |
CRANEX LTD. | 37.48 | 37.40 to 38.60 |
IYKOT HITEC | 18.79 | 17.01 to 18.79 |
AHMED.STEEL | 25.20 | 25.20 to 26.00 |
MINI DIAMOND | 17.90 | 17.90 to 18.70 |
YASRAJ CONT. | 11.82 | 11.15 to 12.10 |
AJEL | 15.19 | 15.19 to 15.19 |
SUNIL AGRO F | 234.00 | 223.35 to 244.90 |
AMIT INTNL. | 3.20 | 3.20 to 3.30 |
NUTECH GLOBA | 37.04 | 37.00 to 38.20 |
SPARC SYSTEM | 30.15 | 28.44 to 31.20 |
ALCH CORP | 14.77 | 14.35 to 14.89 |
OMNI AX\'S SO | 3.65 | 3.61 to 3.89 |
ETT LTD | 21.92 | 21.87 to 22.40 |
TARINI | 6.00 | 6.00 to 6.20 |
GOLDCOINHF | 5.73 | 5.73 to 6.30 |
RCCL | 37.57 | 36.80 to 37.63 |
SUCHITRA | 68.49 | 68.49 to 68.49 |
SAUMYA | 79.01 | 77.79 to 81.89 |
PURPLE | 2.40 | 2.40 to 2.52 |
MILEFUR | 4.90 | 4.90 to 5.00 |
ANMOL | 41.34 | 39.20 to 42.00 |
CHCL | 24.49 | 23.56 to 24.85 |
HARISH | 43.78 | 43.70 to 46.00 |
ATAM | 178.80 | 178.00 to 185.00 |
EFL4JAN19A | 1557.86 | 1556.12 to 1559.78 |
GTN INDUS | 33.92 | 33.90 to 35.27 |
MODI RUBBER | 70.50 | 70.50 to 70.50 |
SHAH FOOD(P) | 159.95 | 154.15 to 161.00 |
IB INFOTECH | 95.30 | 95.30 to 97.50 |
OLYMPIA IND. | 78.54 | 74.50 to 82.58 |
SRI NACHAMAI | 33.10 | 33.00 to 33.60 |
SOVEREIGN DI | 23.00 | 22.52 to 23.25 |
T C M LTD. | 39.67 | 38.50 to 41.50 |
ASIAN PETRO | 19.96 | 19.56 to 20.75 |
GRATEX INDS. | 18.74 | 18.74 to 18.75 |
ARYAMAN FIN. | 147.00 | 144.75 to 147.00 |
ARIHANT FOUN | 50.00 | 49.35 to 52.50 |
HASTI FINANC | 4.57 | 4.57 to 4.57 |
UNISTAR MULT | 16.81 | 16.25 to 17.35 |
SHEKHAWATI | 0.52 | 0.52 to 0.52 |
RUDRA | 111.15 | 111.15 to 111.15 |
ACME | 25.00 | 25.00 to 25.00 |
PANORAMA | 216.95 | 212.70 to 216.95 |
ADCON | 1.57 | 1.55 to 1.57 |
GLCL | 28.99 | 26.75 to 29.45 |
KCDGROUP | 23.32 | 23.32 to 23.32 |
SADHNA | 4.55 | 4.51 to 4.60 |
DJML | 149.60 | 141.00 to 154.75 |
915IBHFL26B | 920.00 | 920.00 to 920.00 |
MOTOR&GEN.FI | 33.10 | 32.85 to 34.40 |
SKYL MILLAR | 10.50 | 10.32 to 10.95 |
VXL INSTRUM. | 6.06 | 6.06 to 6.06 |
SUNRAJ DIAM. | 7.61 | 7.30 to 7.67 |
NORRIS MEDI. | 11.70 | 11.40 to 11.75 |
RAGHUNATH IN | 9.58 | 9.52 to 10.45 |
ASIT C FIN | 128.60 | 128.55 to 128.60 |
HEMANG | 36.25 | 35.69 to 37.95 |
MAYUR FLOOR. | 10.48 | 10.00 to 10.48 |
RRMETAL | 37.79 | 37.57 to 40.00 |
SAM INDUS. | 66.82 | 63.00 to 67.15 |
QUANTBUILD | 2.96 | 2.96 to 2.96 |
MERCURYLAB | 790.00 | 790.00 to 790.00 |
GTV | 331.30 | 325.05 to 357.50 |
AML | 18.50 | 17.70 to 18.78 |
KENVI | 8.72 | 8.69 to 9.10 |
ANUROOP | 18.05 | 18.05 to 19.90 |
AJCON GLOBAL | 26.52 | 26.52 to 26.52 |
NIMBSPROJ | 36.92 | 34.21 to 37.23 |
MADHUR IND | 5.19 | 5.19 to 5.19 |
IO SYSTEM | 18.48 | 18.15 to 18.50 |
SAMYAK INT | 19.65 | 19.20 to 20.68 |
YORK EXPORTS | 43.55 | 43.55 to 43.70 |
ODYSSEY CORP | 6.69 | 6.49 to 6.82 |
INDO-CITY IN | 8.70 | 8.60 to 8.70 |
IFINSER | 18.63 | 16.87 to 18.63 |
DRA | 28.60 | 28.60 to 28.60 |
KANUNGO | 4.76 | 4.58 to 4.76 |
UHZAVERI | 41.50 | 41.50 to 41.50 |
DEEP | 90.19 | 89.00 to 91.30 |
935SCUF24 | 1000.00 | 1000.00 to 1000.00 |
NATI. OXYGEN | 127.95 | 117.10 to 129.05 |
GSB FINANCE | 8.55 | 8.55 to 8.55 |
REGENTRP | 3.33 | 3.24 to 3.45 |
SRI RAMK.MIL | 28.40 | 28.00 to 29.00 |
ADOR MULTI. | 34.10 | 34.10 to 34.10 |
JD ORGOCHEM | 5.75 | 5.75 to 5.75 |
RAJRAYON | 40.42 | 40.05 to 41.22 |
NALIN LEASE | 33.50 | 32.41 to 35.20 |
CINDRELLA FI | 9.88 | 9.80 to 10.55 |
LWS KNITWEAR | 14.59 | 14.13 to 14.83 |
DEVINE IMPE | 6.43 | 6.43 to 6.45 |
MTPL | 16.57 | 16.51 to 16.57 |
891NTPC33 | 1322.00 | 1318.00 to 1322.00 |
MID INDIA IN | 8.55 | 8.55 to 9.24 |
KEMP & CO. | 908.10 | 900.00 to 908.10 |
VISVEN | 93.00 | 89.30 to 93.00 |
PULSAR INTL. | 73.34 | 70.97 to 74.70 |
BKV INDUSTRS | 9.85 | 9.72 to 10.24 |
HIPOLIN LTD. | 78.64 | 77.01 to 82.00 |
VINAYAK POL | 23.30 | 23.30 to 23.36 |
CAPPIPES | 24.35 | 24.22 to 24.80 |
GITARENEW | 125.85 | 123.50 to 128.00 |
YASHO | 1770.00 | 1742.15 to 1775.85 |
NILACHAL REF | 40.13 | 40.03 to 43.20 |
SMIFS CAPITA | 43.15 | 41.80 to 43.97 |
GREYCELLS | 23.50 | 23.01 to 24.49 |
KKPLASTICK | 13.07 | 12.83 to 14.08 |
PARKER AGRO. | 10.37 | 10.00 to 10.38 |
SURAJ INDUS. | 123.00 | 122.25 to 126.95 |
ABHIFIN | 24.23 | 24.23 to 24.23 |
HYPERSOFT | 7.28 | 7.28 to 7.28 |
NEWLIGHT | 18.50 | 17.60 to 19.40 |
SHISHIND | 111.45 | 110.00 to 114.00 |
MEHTA HOUSIN | 90.75 | 90.75 to 90.75 |
KAPASHI COMM | 11.08 | 10.91 to 11.87 |
PARAMONE | 62.66 | 61.99 to 66.45 |
SGBJULY25 | 5832.00 | 5832.00 to 5945.00 |
MAHALAXMI SM | 7.40 | 7.40 to 7.89 |
EMA INDIA | 15.57 | 15.57 to 15.57 |
BERYL SECUR. | 19.90 | 19.30 to 19.90 |
GCM SECU | 1.43 | 1.40 to 1.46 |
INDOUS | 221.25 | 221.25 to 221.25 |
COSPOWER | 320.00 | 320.00 to 320.00 |
GOGIA CAP | 83.55 | 83.55 to 83.55 |
CSL | 5.23 | 5.03 to 5.40 |
MEDICO | 70.52 | 69.80 to 71.33 |
RAJNISH | 12.03 | 12.00 to 12.45 |
VGIL | 120.00 | 120.00 to 120.00 |
REALECO | 27.50 | 27.00 to 28.00 |
TINNATFL | 28.08 | 27.56 to 30.99 |
DILIGENT | 9.14 | 8.71 to 9.48 |
AFEL | 4.98 | 4.98 to 5.42 |
PASUPATI SPG | 24.02 | 24.01 to 24.02 |
ASIA PACK | 31.21 | 31.21 to 31.21 |
TRICOMFRU | 1.13 | 1.12 to 1.13 |
POPULAR EST | 19.36 | 17.53 to 19.37 |
VISHALBL | 203.75 | 200.00 to 209.50 |
ORIENT PRESS | 82.05 | 77.00 to 82.53 |
DANUBE | 7.66 | 7.66 to 7.66 |
HEERA ISPAT | 7.93 | 7.56 to 8.30 |
TOWA SOKKI | 43.80 | 43.80 to 43.80 |
SPS | 71.78 | 69.35 to 72.00 |
NIESSPJ | 22.00 | 22.00 to 22.04 |
REDEX PROTEC | 34.21 | 34.21 to 34.21 |
GOPAL IRON S | 8.48 | 8.46 to 9.20 |
MOONGIPASEC | 544.30 | 543.00 to 566.80 |
TRL | 554.80 | 539.85 to 568.00 |
NIESSPM | 1.63 | 1.63 to 1.85 |
SANTOSH FINE | 18.81 | 18.81 to 19.95 |
INCON ENGG. | 15.99 | 14.67 to 16.00 |
ASPIRA | 35.65 | 34.21 to 36.59 |
SRD | 106.10 | 105.10 to 108.00 |
CFEL | 128.40 | 127.90 to 138.95 |
SMLT | 233.20 | 221.00 to 235.90 |
MODIPON | 38.92 | 38.01 to 39.89 |
OASIS SECUR. | 94.00 | 94.00 to 94.80 |
PRIME URBAN | 7.98 | 7.90 to 7.98 |
EPSOM PRO | 5.13 | 5.13 to 5.13 |
OCTAL | 17.45 | 17.40 to 18.89 |
VIDLI | 71.00 | 71.00 to 71.95 |
AKI | 12.36 | 12.36 to 12.36 |
EQUITASBNK | 83.92 | 83.51 to 84.98 |
SHINEFASH | 61.20 | 59.99 to 64.00 |
ORCHIDPHAR | 523.25 | 519.10 to 530.65 |
KRISHNACAP | 20.00 | 20.00 to 20.00 |
LERTHAI | 241.30 | 241.30 to 264.55 |
GVBL | 21.91 | 21.87 to 23.46 |
JAY HIND SYN | 19.60 | 19.60 to 19.62 |
BLUECOAST | 4.63 | 4.62 to 4.63 |
PRATIKSHA CH | 21.03 | 20.25 to 22.50 |
JHAVERI CRED | 132.15 | 129.00 to 132.30 |
OMKAR PHARM. | 19.81 | 19.81 to 19.81 |
SELLWIN | 11.47 | 11.40 to 12.39 |
YUG | 97.40 | 97.40 to 101.05 |
INTEGRA CAP. | 14.84 | 14.15 to 14.84 |
FOURTH GEN. | 3.59 | 3.59 to 3.59 |
UNISON | 22.30 | 21.50 to 22.40 |
STARDELTA | 346.80 | 340.00 to 346.80 |
TIRUFOAM | 84.50 | 84.50 to 84.60 |
INDOEURO | 12.09 | 12.09 to 12.09 |
ALFAVISON.OV | 19.40 | 19.05 to 20.45 |
ISTRNETWK | 1.90 | 1.90 to 1.97 |
DRL | 8.95 | 8.95 to 9.12 |
ELLORATRAD | 17.38 | 15.74 to 17.38 |
DECCAN BEAR. | 44.65 | 44.65 to 45.54 |
SPRAYKING | 186.20 | 186.00 to 195.00 |
VOLTAIR LEAS | 10.78 | 10.78 to 10.99 |
VARDHMAN | 6.73 | 6.73 to 6.73 |
PAOS | 10.69 | 9.70 to 10.69 |
AVL | 2271.35 | 2223.65 to 2340.00 |
RAJKAMAL SYN | 26.00 | 25.00 to 26.89 |
KLKELEC | 39.48 | 39.00 to 40.50 |
SRI LAK.SAR. | 38.72 | 38.05 to 41.80 |
WELTERMAN I. | 10.11 | 10.11 to 10.64 |
NIKKI GLOBAL | 5.80 | 5.80 to 5.80 |
KACL | 20.14 | 20.00 to 21.10 |
POLYCON INT. | 14.36 | 14.36 to 14.36 |
GANONPRO | 15.06 | 14.59 to 15.93 |
KIRAN SYNTEX | 13.05 | 12.92 to 13.05 |
TARC | 86.21 | 85.78 to 89.30 |
FAIRCHEMOR | 1133.10 | 1127.05 to 1156.10 |
BECTORFOOD | 967.35 | 932.20 to 976.30 |
CITYONLINE | 4.33 | 4.33 to 4.33 |
SOFCOM | 63.04 | 61.06 to 64.15 |
BLUECLOUDS | 63.40 | 63.40 to 63.43 |
PARSHVA | 174.80 | 171.25 to 175.95 |
AWHCL | 319.85 | 316.00 to 333.45 |
MILE GLOBAL | 16.55 | 16.55 to 16.55 |
NGIL | 45.00 | 43.60 to 45.67 |
SCL | 38.52 | 38.52 to 40.00 |
CTCL | 121.50 | 121.00 to 122.00 |
DGL | 3.36 | 3.36 to 3.66 |
935EFSL24 | 1035.20 | 935.00 to 1035.20 |
939EFSL26 | 947.00 | 939.00 to 955.00 |
SGBJAN29A | 5842.51 | 5840.00 to 5858.00 |
7PFCL31 | 984.00 | 984.00 to 992.96 |
NATURAL | 9.81 | 9.70 to 10.25 |
SHUKRA JEW | 4.12 | 4.12 to 4.12 |
INDIGOPNTS | 1536.85 | 1518.85 to 1579.95 |
BLOOM INDUST | 24.60 | 24.00 to 24.60 |
AVI | 12.97 | 12.41 to 13.43 |
HOMEFIRST | 848.05 | 841.10 to 858.20 |
STOVEKRAFT | 534.60 | 519.95 to 539.15 |
AANANDALAK | 10.88 | 10.60 to 11.60 |
SALEM | 41.00 | 41.00 to 43.50 |
BIRET | 238.46 | 238.00 to 242.00 |
SGBFEB29 | 5850.00 | 5850.00 to 5850.00 |
MRP | 132.15 | 126.00 to 132.15 |
KUMBHAT FIN. | 12.50 | 11.33 to 12.50 |
SMCGLOBAL | 78.80 | 78.66 to 79.74 |
MAHASAGAR TR | 3.68 | 3.68 to 3.68 |
TARAPUR TRA | 4.61 | 4.61 to 4.61 |
VBIND | 3.88 | 3.88 to 4.08 |
VKAL | 127.90 | 127.00 to 140.05 |
JMDVL | 25.14 | 25.12 to 25.38 |
INFRONICS SY | 36.14 | 35.50 to 36.89 |
ICL | 40.38 | 40.38 to 41.00 |
DRCSYSTEMS | 40.55 | 40.00 to 42.00 |
JUBLINGREA | 471.05 | 467.30 to 484.75 |
SGBMAR29 | 5868.78 | 5821.00 to 5990.00 |
KMEW | 1567.35 | 1531.05 to 1605.00 |
ANURAS | 924.75 | 923.00 to 943.95 |
CRAFTSMAN | 4825.10 | 4734.40 to 4984.95 |
LXCHEM | 288.35 | 286.15 to 291.55 |
10IFL28 | 996.25 | 996.25 to 996.25 |
KALYANKJIL | 219.10 | 217.50 to 228.60 |
SURYODAY | 162.00 | 161.00 to 165.55 |
POLYMAC | 31.91 | 31.80 to 32.15 |
DAVANGERE | 104.60 | 103.00 to 108.00 |
SUVIDHAA | 4.44 | 4.40 to 4.59 |
JSGLEASING | 39.55 | 39.15 to 41.89 |
MFSINTRCRP | 15.09 | 14.61 to 15.10 |
AMBICA AGAR. | 36.60 | 35.46 to 36.60 |
EURO LEDAR F | 16.60 | 16.10 to 16.84 |
PGINVIT | 106.31 | 106.00 to 106.75 |
PBA INFRASTR | 8.13 | 8.13 to 8.58 |
JETINFRA | 9.45 | 9.45 to 9.45 |
IWEL | 2545.50 | 2490.05 to 2555.00 |
7SEAS | 27.35 | 27.06 to 29.20 |
SGBJUN29A | 5860.00 | 5860.00 to 5860.00 |
VINEETLAB | 51.04 | 51.00 to 51.30 |
SHYAMMETL | 434.90 | 433.90 to 441.80 |
NAVODAYENT | 9.30 | 9.30 to 9.30 |
DODLA | 657.25 | 652.50 to 688.35 |
KIMS | 1955.90 | 1951.50 to 2012.35 |
OCTAVIUSPL | 41.85 | 40.02 to 41.95 |
S.S.ORGANICS | 36.40 | 33.25 to 36.50 |
NIEHSPL | 0.91 | 0.90 to 1.00 |
GRINFRA | 1246.10 | 1233.00 to 1282.45 |
DITCO | 12.57 | 12.50 to 13.05 |
TATVA | 1631.85 | 1625.00 to 1654.95 |
GCSL | 220.00 | 220.00 to 223.00 |
EXXARO | 132.45 | 131.25 to 137.95 |
WINDLAS | 351.70 | 347.70 to 358.65 |
MOL | 81.62 | 80.60 to 84.00 |
CHEMPLASTS | 500.15 | 481.20 to 501.75 |
BAZELINTER | 31.46 | 30.00 to 32.35 |
KHAITAN INDI | 53.40 | 53.40 to 54.00 |
AMIORG | 1277.10 | 1272.55 to 1311.95 |
VIJAYA | 476.70 | 473.80 to 494.90 |
875EFSL24 | 972.00 | 951.20 to 972.20 |
91EFSL24 | 974.20 | 960.00 to 975.00 |
EFSL10SEP21 | 1136.20 | 1136.20 to 1136.20 |
955EFSL26A | 936.80 | 936.80 to 936.80 |
93EFSL31 | 907.99 | 891.80 to 907.99 |
SRUSTEELS | 12.90 | 12.90 to 13.20 |
BHARTIA | 105.65 | 105.65 to 105.65 |
PREVEST | 462.65 | 460.20 to 471.45 |
SBLI | 73.50 | 67.61 to 74.50 |
675PCHFL31 | 770.67 | 770.66 to 772.10 |
PARAS | 741.60 | 733.00 to 753.65 |
PROMAX | 55.90 | 52.66 to 56.25 |
CWD | 682.00 | 655.00 to 699.95 |
825MFL24 | 981.55 | 981.55 to 981.55 |
FINOPB | 330.30 | 323.00 to 338.95 |
PAYTM | 853.10 | 850.20 to 863.50 |
LATENTVIEW | 419.35 | 414.65 to 422.85 |
STARHEALTH | 625.05 | 620.65 to 628.65 |
MAHKTECH | 14.37 | 14.20 to 14.61 |
SGBDEC29 | 5872.00 | 5872.00 to 5872.00 |
PANJON LTD. | 15.17 | 15.17 to 15.84 |
RATEGAIN | 553.25 | 549.45 to 566.55 |
SHRIRAMPPS | 89.12 | 84.54 to 89.70 |
JETFREIGHT | 9.79 | 9.67 to 9.87 |
MAPMYINDIA | 1721.10 | 1660.05 to 1727.85 |
MEDPLUS | 799.75 | 790.00 to 804.00 |
DATAPATTNS | 2072.95 | 2051.15 to 2148.95 |
GAJANANSEC | 36.56 | 36.56 to 36.56 |
HPAL | 468.80 | 465.95 to 480.50 |
CLARA | 190.90 | 177.50 to 190.90 |
875EFSL24A | 953.00 | 953.00 to 953.00 |
915EFSL26A | 923.50 | 923.50 to 936.00 |
93EFSL31A | 904.44 | 902.05 to 929.70 |
CMSINFO | 351.05 | 349.00 to 354.10 |
SEAGOLD AQUA | 48.00 | 48.00 to 48.00 |
BCONCEPTS | 423.30 | 423.30 to 425.05 |
AGSTRA | 61.24 | 60.50 to 62.04 |
ICICISILVE | 73.65 | 73.22 to 73.93 |
ALKOSIGN | 128.95 | 126.00 to 128.95 |
AWL | 349.25 | 348.80 to 352.75 |
SILVER | 73.75 | 73.01 to 73.80 |
U.P.HOTELS | 900.50 | 885.40 to 915.00 |
SGBMARCH30 | 5874.00 | 5874.00 to 5874.00 |
BHEEMA CEM | 29.32 | 29.32 to 31.47 |
SHRIGANG IND | 119.75 | 116.20 to 121.70 |
UMAEXPORTS | 47.79 | 45.55 to 49.00 |
VERANDA | 189.90 | 189.00 to 200.00 |
SEML | 103.10 | 101.90 to 103.95 |
HARIOMPIPE | 576.10 | 571.00 to 584.55 |
EIGHTY | 47.19 | 47.19 to 47.19 |
MEDIA ONE | 50.55 | 47.57 to 52.57 |
FONE4 | 4.40 | 4.40 to 4.44 |
NVENTURES | 45.35 | 45.35 to 45.35 |
930EHFL32 | 907.00 | 900.00 to 929.70 |
CAMPUS | 296.05 | 295.50 to 299.95 |
RAINBOW | 1033.80 | 1021.65 to 1044.30 |
905EHFL25 | 951.21 | 951.21 to 972.05 |
LICI | 655.45 | 653.35 to 666.00 |
MFLIII25C | 967.16 | 967.16 to 975.00 |
VENUSPIPES | 1498.40 | 1477.25 to 1535.00 |
AURUMPP | 65.17 | 65.00 to 66.30 |
TIERRA | 153.40 | 151.15 to 158.25 |
EMUDHRA | 475.20 | 464.85 to 514.95 |
AETHER | 983.35 | 970.80 to 985.60 |
WEWIN | 73.54 | 73.54 to 73.54 |
GOEL | 169.30 | 169.30 to 173.00 |
MODIS | 172.00 | 172.00 to 172.00 |
SGBJUNE30 | 5881.00 | 5880.00 to 5882.00 |
BRRL | 132.00 | 128.00 to 132.00 |
JAYANT | 86.60 | 86.25 to 93.00 |
88EBL25 | 943.54 | 940.00 to 945.20 |
953EBL32 | 964.00 | 964.00 to 964.00 |
DDEVPLASTIK | 206.35 | 204.00 to 211.85 |
ALSTONE | 0.57 | 0.57 to 0.57 |
DSPSILVETF | 71.30 | 70.70 to 71.30 |
SYRMA | 518.95 | 508.20 to 539.95 |
95KFL26 | 955.69 | 955.00 to 965.00 |
NATURO | 15.00 | 15.00 to 15.00 |
DREAMFOLKS | 482.50 | 481.75 to 491.30 |
HDFCSILVER | 71.30 | 69.14 to 71.50 |
DPL | 20.10 | 20.00 to 24.75 |
889IBHL27 | 959.00 | 959.00 to 959.00 |
EPBIO | 210.50 | 202.10 to 211.00 |
TMB | 546.65 | 543.95 to 561.35 |
VOEPL | 243.00 | 238.00 to 248.00 |
SBEC SYSTEMS | 19.53 | 19.50 to 20.40 |
KSOLVES | 1044.70 | 1036.10 to 1055.00 |
HARSHA | 428.85 | 427.90 to 435.80 |
CONTAINE | 69.25 | 66.00 to 69.50 |
TIPSFILMS | 524.10 | 520.20 to 538.80 |
TLL | 179.25 | 179.25 to 179.25 |
REETECH | 58.10 | 58.10 to 58.10 |
TELESYS SOFT | 8.63 | 8.56 to 9.17 |
PPLPHARMA | 99.80 | 98.15 to 101.30 |
1015UCL24A | 997.00 | 990.00 to 998.80 |
PACE | 20.55 | 20.50 to 21.25 |
TRACXN | 73.95 | 72.95 to 75.21 |
NARMADA | 19.85 | 19.35 to 20.35 |
GGLPP | 5.85 | 5.79 to 6.24 |
HPIL | 127.35 | 124.00 to 130.90 |
DCXINDIA | 306.40 | 301.95 to 312.00 |
FUSION | 602.45 | 599.50 to 620.00 |
BIKAJI | 486.60 | 485.00 to 495.20 |
MEDANTA | 690.60 | 686.85 to 699.95 |
TECHNOPACK | 96.26 | 96.26 to 96.50 |
ACI | 598.45 | 593.30 to 617.95 |
FIVESTAR | 699.55 | 688.05 to 701.70 |
MFLTDIII24 | 1023.74 | 1022.20 to 1035.00 |
INOXGREEN | 66.13 | 65.59 to 67.49 |
BBTCL | 239.75 | 232.60 to 242.35 |
RUSTOMJEE | 583.05 | 544.30 to 610.15 |
VINNY | 3.03 | 2.98 to 3.03 |
SARVOTTAM | 29.74 | 29.26 to 30.48 |
AMBOAGRI | 30.00 | 30.00 to 30.00 |
HYBRIDFIN | 8.00 | 7.74 to 8.00 |
BOMTALKIES | 4.95 | 4.95 to 4.95 |
DHARMAJ | 211.20 | 209.35 to 214.45 |
SARVESHWAR | 4.95 | 4.95 to 4.95 |
STERPOW | 16.58 | 16.57 to 16.58 |
SIRCA | 393.15 | 392.50 to 397.80 |
UNIPARTS | 591.70 | 584.65 to 602.00 |
SULA | 479.05 | 475.00 to 483.70 |
IEL | 10.71 | 10.71 to 10.93 |
726GOI2032 | 100.00 | 99.75 to 101.00 |
ELIN | 165.80 | 161.60 to 166.90 |
PADMANABH AL | 21.75 | 21.75 to 21.75 |
NEWINFRA | 11.00 | 11.00 to 11.22 |
ADCONPP | 1.01 | 0.97 to 1.06 |
SAH | 99.10 | 97.05 to 100.60 |
KAMOPAINTS | 163.05 | 163.00 to 168.70 |
920EFSL26 | 950.00 | 950.00 to 952.00 |
967EFSL28 | 950.00 | 950.00 to 950.00 |
TRANSVOY | 75.01 | 75.01 to 75.01 |
EARTH | 62.00 | 62.00 to 62.99 |
TULSYAN NEC | 61.86 | 59.55 to 62.12 |
BTML | 132.00 | 132.00 to 136.30 |
NSLNISP | 52.85 | 52.66 to 54.26 |
HDFCBSE500 | 27.85 | 27.70 to 28.10 |
SEALMATIC | 489.00 | 481.50 to 503.90 |
ROBU | 340.30 | 300.20 to 346.70 |
PATRON | 9.51 | 9.50 to 9.93 |
AIRAN | 22.56 | 21.91 to 23.03 |
PCL | 72.50 | 63.72 to 72.50 |
GSLSU | 172.50 | 171.35 to 177.00 |
SGBMAR31 | 5890.00 | 5890.00 to 5904.99 |
BRIGHT | 464.00 | 461.50 to 464.00 |
1050KLMA28 | 975.00 | 900.00 to 975.00 |
DEVLAB | 59.30 | 56.70 to 60.00 |
SHAREINWARR | 799.10 | 790.00 to 800.00 |
MAIDEN | 108.60 | 108.00 to 112.95 |
EXHICON | 281.50 | 281.50 to 281.50 |
BLAL | 170.25 | 168.40 to 172.30 |
SILVERETF | 72.04 | 71.10 to 72.40 |
RHL | 106.80 | 104.20 to 106.80 |
920EFSL2026 | 940.10 | 912.00 to 940.10 |
0EEL26 | 100200.00 | 100200.00 to 100200.00 |
84MFL25 | 956.91 | 956.00 to 960.00 |
MANKIND | 1708.25 | 1695.00 to 1731.45 |
INNOKAIZ | 138.55 | 135.55 to 139.25 |
ATALREAL | 83.00 | 82.50 to 84.90 |
NXST | 120.18 | 119.93 to 123.48 |
HSIL | 209.50 | 205.00 to 210.00 |
FLORACORP | 10.55 | 10.55 to 10.56 |
GHCLTEXTIL | 76.81 | 76.34 to 78.60 |
CFF | 409.80 | 401.30 to 416.00 |
MASILVER | 71.97 | 71.97 to 72.50 |
IKIO | 353.85 | 349.05 to 361.75 |
COSMICCRF | 233.55 | 229.25 to 241.00 |
URAVI | 243.60 | 240.10 to 259.75 |
VEEFIN | 211.90 | 211.60 to 224.70 |
IDEAFORGE | 951.50 | 950.00 to 998.65 |
SGBJUNE31 | 5932.29 | 5924.00 to 5933.00 |
ALPHAIND | 202.00 | 194.00 to 207.95 |
ACCELERATE | 236.80 | 236.60 to 240.00 |
KAKA | 181.00 | 177.00 to 183.90 |
AHASOLAR | 323.00 | 323.00 to 329.05 |
1050NFL26 | 996.93 | 996.90 to 999.00 |
92EFSL26 | 950.00 | 900.00 to 950.00 |
967EFS28 | 947.17 | 926.30 to 950.00 |
ASARFI | 117.55 | 116.10 to 124.85 |
NETWEB | 810.50 | 803.35 to 814.85 |
753PFC33 | 990.00 | 990.00 to 990.00 |
INNOVATUS | 37.82 | 37.61 to 38.89 |
948IHFL26I | 1399.00 | 1399.00 to 1399.70 |
ATL | 35.08 | 34.06 to 35.40 |
VLEGOV | 35.57 | 35.01 to 35.99 |
SBFC | 86.30 | 85.34 to 87.89 |
1240AFPL29 | 99900.00 | 99700.00 to 99900.00 |
JIOFIN | 229.70 | 229.00 to 232.00 |
CLEDUCATE7 | 76.10 | 76.10 to 76.10 |
DPWIRES | 641.95 | 633.65 to 650.05 |
PYRAMID | 164.85 | 162.40 to 169.10 |
AEROFLEX | 154.10 | 151.35 to 157.25 |