Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2276 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 7619.00 7602.30 to 7907.05
AEGIS LOGIS 854.05 831.00 to 884.00
AMAR RAJA BA 1539.85 1520.00 to 1596.35
ANDHRA PETRO 104.70 103.40 to 110.60
UTIQUE 7.99 7.85 to 8.10
ARUNAHTEL 9.88 9.72 to 10.09
BAJAJ ELECT. 992.95 987.40 to 1029.55
BAJAJHIND 39.29 39.10 to 40.70
FORCE MOTR 8222.65 8165.00 to 8399.00
BAJFINANCE 6934.00 6910.00 to 7107.35
CENTURY TEXT 2194.55 2174.30 to 2267.95
BANNARI AMAN 3084.55 3070.00 to 3219.00
BEML LTD 4636.65 4616.10 to 4889.25
BHARAT ELECT 306.30 305.00 to 316.95
BIHAR SPONGE 15.52 15.50 to 16.39
BLUE STAR 1638.90 1604.95 to 1700.00
BPL LTD. 126.30 126.30 to 134.00
CHAMBAL FERT 489.70 485.80 to 517.00
EXIDE IND. 540.30 538.50 to 566.00
CIPLA LTD. 1485.15 1481.00 to 1502.60
CGPOWER 674.40 651.20 to 690.80
DALMIASUG 398.30 395.20 to 415.00
ARVIND Ltd 372.80 365.00 to 381.40
BHEL 294.25 293.00 to 307.70
HIND.PETRO 341.50 340.45 to 359.00
STEEL AUTH. 141.80 140.80 to 147.65
TITAN 3258.70 3235.00 to 3279.95
DCW LTD. 51.36 51.00 to 53.07
DHAMPUR SUGA 218.75 217.25 to 223.05
DIAMINES&CHM 567.35 566.00 to 591.00
ELANTAS 10891.70 10687.00 to 11460.00
ESTER INDUS. 110.65 108.20 to 116.70
P.H.CAPITAL 200.85 199.40 to 220.30
FINOL. CABLE 1537.70 1520.70 to 1587.55
UFLEX LTD 534.95 531.20 to 550.15
GOLDEN TOB 42.32 42.32 to 44.00
METROGLOBL 149.05 148.10 to 153.85
GTL LTD. 12.32 12.32 to 12.32
KANSAI NERO 271.50 270.55 to 277.80
GOODRICKE 191.90 188.05 to 196.30
GHCL LTD 526.05 525.30 to 541.70
GFLLIMITED 75.23 74.66 to 78.55
HCL INFOSYS 16.82 16.70 to 17.22
HDFC BANK 1607.10 1603.15 to 1623.60
HEROMOTOCO 5423.80 5370.50 to 5511.75
HFCL 115.55 113.85 to 117.65
HIND.CONSTN. 46.07 45.80 to 48.12
HSIL 777.60 771.95 to 809.00
HINDUS.ZI 639.40 633.20 to 653.45
NXTDIGITAL 93.59 93.01 to 97.00
HLVLTD 22.38 22.09 to 23.97
I.G.PETRO 585.35 580.90 to 600.05
IND.LEAS.DEV 9.23 9.23 to 9.96
MARGO FIN 47.90 47.90 to 47.90
INDO RAMA 43.47 43.05 to 45.43
INGERSOLL 4161.65 4126.30 to 4250.00
JAIN IRRIG 70.13 69.18 to 73.22
JSWSL 889.55 887.00 to 927.45
KAJARIA CER. 1372.65 1342.80 to 1383.95
KALYANI STEL 918.95 911.70 to 962.55
KANELIND 1.47 1.42 to 1.49
KG DENIM 25.02 25.00 to 25.90
KINETIC ENG. 183.65 183.40 to 194.70
KIRL.BROS. 2192.10 2147.70 to 2362.40
KIRL INDUS 5716.00 5583.05 to 5835.00
KSB 4738.00 4715.55 to 4993.40
TRENT LTD. 5166.00 5105.45 to 5310.00
LAXMIMACH 15627.60 15416.60 to 15794.95
RAMCOCEM 777.30 767.65 to 785.15
MAFATLAL IND 190.30 181.00 to 196.20
MAH.SEAMLESS 640.00 638.00 to 655.00
MAJESTIC AUT 349.40 341.60 to 365.75
MANALI PETRO 92.24 91.53 to 97.05
MIRC ELECT 20.17 20.10 to 21.20
CENTURY ENKA 552.75 550.40 to 579.00
LORDS CHLORO 123.90 123.90 to 123.90
MOREPEN LAB. 53.93 53.65 to 56.58
NCC 309.15 308.10 to 321.40
VEDL 439.80 438.15 to 454.55
JAYKAY 101.40 101.40 to 105.00
OIL COUNTRY 37.07 37.00 to 38.01
ORIENT HOTEL 128.60 127.15 to 134.95
OSWAL AGRO. 42.53 42.50 to 43.70
INDIAN SUCRO 108.05 107.50 to 116.35
RAYMOND 2090.55 2090.55 to 2151.00
BIRLA CORPN. 1506.60 1494.65 to 1590.00
SURYA ROSHNI 590.85 586.90 to 619.00
PRSMJOHNSN 156.10 155.45 to 166.00
RAIN 160.25 159.10 to 165.00
PUN.COMMUNI. 68.17 68.00 to 69.97
RSWM LTD 205.85 204.30 to 215.05
RAJSH.SUGAR 74.01 73.02 to 76.79
RAMA PAPER 15.50 14.62 to 15.50
RUBFILA INT. 81.70 81.15 to 85.50
SALORA INT. 58.80 58.73 to 61.00
JINDAL SAW 548.20 528.85 to 563.45
JK LAKSHMI 845.25 840.00 to 862.00
SHREE CEMENT 27251.35 27118.90 to 27800.00
REL INFRA 181.80 181.15 to 189.60
TATA POWER 414.15 412.80 to 430.00
TATA ELXSI 6973.25 6941.95 to 7072.20
ACC LTD 2622.05 2598.00 to 2692.30
THERMAX 4968.80 4840.70 to 5029.55
THIRUMALAI 294.20 293.00 to 306.55
THOMAS COOK 241.05 238.65 to 250.00
TOKYO PLAST 113.85 113.00 to 116.65
TRANSCHEM 35.00 34.33 to 36.00
UTLINDS 3.88 3.88 to 3.88
UNIPHOS ENT. 163.85 162.15 to 165.30
HINDALCO 663.00 658.95 to 685.20
WEST COAS PA 655.10 653.00 to 678.00
MPIL CORP L 548.70 506.00 to 548.70
PAS.ACRYLON 38.29 38.20 to 40.47
KORE 6.83 6.83 to 6.87
UCAL FUEL 162.90 162.00 to 167.05
TATA STEEL 157.75 157.30 to 166.30
SKF INDIA 5592.90 5575.00 to 5784.60
ASHOK LEYL. 223.95 223.00 to 228.35
CUMMINS (I) 3557.95 3550.00 to 3835.45
TATA COMM 1787.60 1781.05 to 1882.85
BHARAT FORGE 1579.20 1575.00 to 1633.20
ESCORTS LTD. 3921.75 3909.00 to 4015.15
HIND.MOTORS 30.19 29.91 to 31.45
MAH & MAH 2750.55 2743.55 to 2818.00
BHARAT PET. 303.80 301.65 to 318.05
SIEMENS LTD. 6847.05 6830.00 to 7150.00
EXCEL INDUST 1145.25 1113.30 to 1194.75
GARWARE POLY 2262.30 2251.15 to 2334.10
GUJ.NARMADA 663.75 660.00 to 684.70
SANOFI 6357.65 6330.00 to 6418.05
GUJ.ST.FERT 240.80 240.15 to 249.50
TATA CHEM. 1044.75 1038.05 to 1060.50
ZUARIGLOB 364.75 360.25 to 384.45
EIH LTD. 398.10 396.15 to 410.00
INDIAN HOTEL 577.25 571.15 to 583.40
FINOLEX IND. 318.20 316.30 to 335.00
DALAL ST INV 451.00 450.00 to 451.00
CENTRUM CAP 37.88 36.70 to 38.64
TCI FINANCE 14.70 14.70 to 14.70
TATA INVEST. 6311.45 6301.00 to 6454.30
JAYBH.CREDIT 11.03 11.03 to 11.03
PRISMX 1.33 1.32 to 1.37
W.H.BRADY 583.70 576.10 to 600.00
MULLER & PHI 255.45 255.45 to 277.45
ASIIL 28.90 28.26 to 29.80
SAGAR CEM. 238.40 234.00 to 244.00
DECAN CEMENT 639.50 636.10 to 659.70
N C L IND. 220.05 219.05 to 230.95
SAURAS.CEM. 125.25 124.50 to 132.00
SRI DIGV CEM 107.75 106.55 to 111.30
BORORENEW 473.90 466.60 to 497.25
TRIVENI GLAS 21.05 20.50 to 21.48
ANDPAPER 568.85 556.50 to 571.85
BALKRISH IND 3139.15 3096.00 to 3172.00
ORIENT PAPER 54.99 54.47 to 56.60
CITADEL 36.60 36.51 to 37.00
NATHIND 70.30 70.10 to 73.40
FORBES & CO 606.65 600.00 to 618.40
H.P.COTTON 128.00 115.00 to 129.00
KATARE SPG. 217.65 216.00 to 249.85
KESORAM IND 202.75 201.65 to 214.60
PENLAND LTD 64.11 63.23 to 67.06
MARATHON NEX 572.30 550.00 to 581.75
REL.CHEMOTX 232.00 227.95 to 245.00
RUBY MILLS 224.95 224.80 to 238.10
SIMPLEX REAL 151.45 150.00 to 160.55
SVARAJ TRAD 9.97 9.71 to 10.39
ZODIAC VEN 15.20 14.57 to 16.00
VEER ENERGY 19.73 19.50 to 20.30
TILAK 5.31 5.22 to 5.35
MODELLA WOOL 71.30 67.79 to 71.30
SRF LIMITED 2340.80 2333.60 to 2408.20
SIYARAM SILK 487.50 485.15 to 509.85
SWAD.POLYTEX 136.30 133.25 to 141.95
BHARAT BIJLE 4415.20 4284.10 to 4470.65
ELPRO INTER 96.85 95.55 to 103.40
NIPPOBATRY 567.50 565.85 to 579.95
JYOTI LTD. 84.98 84.98 to 86.70
INDOKEM LTD. 89.25 87.35 to 89.70
NELCO LTD. 788.35 781.50 to 811.75
PERM MAGNETS 1050.05 1029.95 to 1087.70
HIGH ENERGY 780.75 770.00 to 805.65
STD.BATTERY 78.32 78.32 to 79.85
LAKSHMI ELEC 1507.55 1502.40 to 1536.00
MODULEX 10.06 9.75 to 10.55
DELTAMAGNT 94.01 92.00 to 95.45
NYSSACORP 6.42 6.32 to 6.61
BHAGWATI AUT 447.55 440.65 to 471.00
KAIRA CAN CO 1880.20 1850.00 to 1935.00
ORIENT ABRAS 51.05 49.32 to 54.00
SANDUR MANG. 519.05 513.40 to 539.00
STOVAC IND. 3145.40 3100.00 to 3163.80
TATA YODOGAW 92.73 91.00 to 96.99
WELCAST 1406.70 1390.00 to 1449.95
AUTO AXLES 1996.80 1978.70 to 2025.00
AUTO COR.GOA 2111.15 2103.00 to 2212.20
ZF STEERING 1037.20 1030.00 to 1084.40
SMLISUZU 1955.30 1931.00 to 2017.45
TIL LTD. 289.00 286.00 to 293.95
VELJAN 1800.00 1780.70 to 1826.50
DYNAMAT.TECH 6767.75 6754.60 to 7005.25
LAXMI AUTOLM 2283.45 2253.10 to 2363.80
MANUGRAPH IN 20.77 19.90 to 21.20
NESCO LTD 906.55 898.55 to 922.85
INTEGRA ENG 241.00 235.00 to 248.50
REVATHI EQU. 574.10 574.10 to 603.90
TEXINFRA 128.10 126.35 to 132.45
WENDT(INDIA) 15109.40 14980.90 to 15606.00
RESPON IND 276.05 272.00 to 284.00
DOLAT INV. 123.75 122.95 to 128.10
ZEE ENTER 137.55 137.00 to 144.05
SVPGLOB 7.26 6.92 to 7.30
BHARAT GEARS 108.35 106.40 to 110.80
BRADY MORRIS 1099.55 1099.55 to 1180.55
ELECON ENG 642.00 634.45 to 715.00
GRAUER& WEIL 85.12 84.77 to 88.00
HIMTEK 165.25 162.80 to 171.00
IFB IND.LTD. 1530.75 1492.25 to 1584.75
SINGER INDIA 83.60 81.50 to 87.00
INTER.COMBUS 1371.90 1363.75 to 1489.95
FED MOG GOE 415.80 414.50 to 421.85
SCHAEFFLER 3870.85 3858.15 to 4012.75
SNL BEARINGS 363.85 362.00 to 378.00
TRF LTD. 519.35 519.35 to 539.80
WPIL LTD. 450.20 442.25 to 461.80
KENNAMETAL 3114.15 3080.00 to 3339.95
TRITON VALVE 2998.75 2924.00 to 3060.00
PRAKASH IND. 178.35 176.80 to 184.00
ARSHIYA 4.74 4.67 to 5.00
GRIND NORTON 2603.05 2565.30 to 2648.80
STANROSE MAF 83.58 83.55 to 83.59
PARNAXLAB 96.00 95.60 to 97.55
VISAGAR POL 1.18 1.18 to 1.18
AMINES&PLAST 262.35 260.10 to 269.30
ANUH PHARMA 220.30 219.40 to 226.00
CHEMO PHARMA 64.55 62.01 to 66.15
DHARAMSI CHM 291.60 285.00 to 303.70
GOCLCORP 445.60 444.75 to 459.30
JAYSHRI CHEM 9.10 9.03 to 9.54
KANORIA CHEM 121.75 120.35 to 124.15
NITTA GELA 799.35 785.00 to 807.00
ORIENT.CARB. 377.30 377.30 to 415.00
AMAL PRODUCT 367.65 366.15 to 375.00
POLYCHEM 2775.35 2742.00 to 2844.00
PUN.CHEM 1330.85 1315.00 to 1382.95
ULTRAMARINE 441.95 440.00 to 458.00
TRANSPEK 1712.50 1706.05 to 1769.75
UNICHEM LAB 519.45 514.60 to 526.00
MYS PETRO 166.80 165.00 to 174.50
ALKYL AMINES 2011.05 2004.35 to 2048.00
TUTICORIN. 85.18 83.90 to 87.74
ASTRAZEN.PH. 6349.65 6303.95 to 6630.50
PUN.ALKALI 36.38 36.10 to 37.40
TANFAC IND. 2107.90 2065.15 to 2224.00
GUJ.PETRO 62.10 61.98 to 62.10
GUJ.THEMIS. 466.60 455.00 to 482.00
MAKERS LAB. 127.60 125.00 to 131.10
JAGATJIT IND 195.30 188.15 to 207.90
KESAR ENT. 168.00 168.00 to 174.80
TILAKNAG IND 239.25 237.50 to 251.50
SAKTHI SUGAR 37.39 37.16 to 38.81
RANA SUGARS 25.06 24.99 to 26.00
PICCADILY SU 64.60 64.50 to 65.70
SOM DISTILL. 110.40 109.20 to 112.35
CJ GELATIN 21.48 21.00 to 21.75
ASSO.ALCOHOL 652.85 648.95 to 674.00
FOODS & INNS 146.70 145.05 to 148.45
IVP LIMITED 192.85 191.50 to 200.00
MILKFOOD 676.15 670.00 to 685.00
ORIENT BEVER 369.95 363.10 to 383.00
DHAN AGRI 1684.50 1645.25 to 1701.00
KANPUR PLAST 105.50 105.50 to 108.05
KHAITAN CHEM 76.34 73.58 to 80.04
ASHNOOR TEX. 42.61 41.76 to 42.61
UNITECH LTD 10.39 10.31 to 10.92
VIP INDUS. 463.65 460.00 to 474.00
RAS RESORTS 42.57 42.57 to 42.57
JINDAL HOTL 112.55 112.55 to 112.55
SIMMONDS-MAR 88.55 87.05 to 91.40
BNALTD 572.15 572.00 to 580.00
WARREN TEA 48.40 48.35 to 50.99
MSR INDIA 8.66 8.50 to 9.07
PANASON CAR 501.20 496.50 to 518.95
HB LEAS.PUB 18.87 18.87 to 18.90
SULABH ENG. 5.14 5.10 to 5.25
NAVNETEDUL 151.55 151.00 to 157.10
AUSOM ENT 91.70 91.70 to 95.48
LANCOR HOLDS 42.77 42.12 to 43.28
INDIAN INFO. 1.49 1.47 to 1.56
BANAS FIN. 9.96 9.90 to 10.23
VISAKA IND. 106.15 105.40 to 111.65
GUFIC BIO SC 339.00 337.00 to 348.00
M.M.RUBBER 104.49 102.00 to 106.00
PTL LTD 42.07 41.98 to 43.75
TVS SRICHAKR 4306.30 4288.25 to 4480.00
BENARES HOT 8101.00 8000.00 to 8255.95
BHAGWATI OXY 44.75 44.75 to 45.15
BOMOXY-B1 25850.65 25694.10 to 26500.00
CAPRIHANS 145.40 141.10 to 148.40
GRAPHITE IN. 531.30 527.40 to 550.45
GARFIBRES 3746.35 3675.05 to 3770.00
GOA CARBON 740.45 737.00 to 760.50
HARDCASTLE 913.55 907.50 to 953.95
HEG LIMITED 2046.75 2029.60 to 2082.10
IND.CARD 269.00 268.30 to 272.05
INT.CONVEYOR 77.14 76.91 to 80.36
MODERN SHARE 49.75 49.50 to 51.87
PAPERPROD 372.30 370.45 to 382.00
SHALIMAR PAI 143.95 143.20 to 146.70
SUPREM IND 5778.20 5715.75 to 5888.00
JINDAL DRILL 610.60 604.80 to 628.00
SAKTHI FIN. 56.16 55.30 to 58.44
SAT IND LTD 89.30 89.00 to 94.51
QUADRANT 2.38 2.38 to 2.50
KAMAN HSG 15.33 14.90 to 15.40
ANJANIFOODS 41.69 40.00 to 41.75
CANFIN HOMES 848.95 843.45 to 882.30
IL & FS INVE 12.63 12.57 to 13.11
SHRIRAM TRAN 2805.85 2791.00 to 2875.00
VAKRANGEE 20.66 20.50 to 21.11
ALEXANDER 14.43 14.00 to 15.09
IND.BANK MER 48.65 48.10 to 51.29
USHAKIRAN FI 35.06 35.06 to 35.10
VIVO BIO TEC 37.53 37.51 to 38.40
PAN INDIA C 2.31 2.30 to 2.44
SAHARA HOUSG 35.16 35.02 to 35.79
PRO FIN CAP. 1.05 1.04 to 1.08
SOMDATT FIN 110.55 110.00 to 114.00
REGENCY TRUS 3.66 3.66 to 3.66
AVONMORE 14.17 13.56 to 14.30
YASH MANAGE. 13.02 12.92 to 13.79
SAMBHAAV MED 4.80 4.80 to 5.07
SUGAL DAM 29.45 28.10 to 29.46
NETTLINX LTD 102.75 98.00 to 104.50
SCANSTL 62.63 62.41 to 65.89
BAID LEASING 17.29 17.14 to 19.60
VIPUL LTD 43.27 43.25 to 45.98
UGROCAP 263.70 253.90 to 265.95
SHALIB.FINAN 622.30 595.00 to 647.00
ABIRAMI FIN. 56.20 56.20 to 56.24
UPASANA FIN. 39.52 39.00 to 44.05
MUTHOOT CAP 304.25 298.95 to 306.90
MASTER TRUST 736.35 733.00 to 772.00
LUHARUKA 4.60 4.47 to 4.63
UPL 542.85 541.50 to 560.00
CRANES SOFTW 6.23 6.23 to 6.23
SIGNET IND 76.86 74.60 to 80.00
8KMILES 38.07 37.60 to 39.47
ABANSENT 133.15 131.00 to 134.00
VERITAS 1078.40 1078.40 to 1078.40
JAI CORP LTD 362.85 360.50 to 378.95
ASHIRWAD CAP 4.95 4.84 to 5.04
MEDIA MATRIX 16.69 16.56 to 17.59
CHAMBAL BREW 8.85 8.85 to 9.03
ARAVALI SEC. 5.50 5.50 to 5.50
STARTECK 276.00 276.00 to 276.90
SHARDUL SECU 235.35 233.00 to 250.00
APOLLO FIN I 870.00 840.50 to 890.00
LLOYDS MET E 710.60 706.15 to 745.75
SHALIMAR PRO 0.66 0.66 to 0.66
DONEAR IND. 127.30 126.05 to 134.50
ZENITH EXP. 321.15 321.15 to 321.15
KOHINORFOODS 42.06 41.99 to 43.31
AVANTI FEEDS 609.30 603.00 to 638.55
ADANI ENTER 3006.05 3000.00 to 3094.00
BHANDARI HOS 7.03 6.93 to 7.18
ORBIT EXPORT 172.75 172.00 to 176.45
G.S.AUTO INT 37.98 37.00 to 39.65
TRANSFREIGHT 32.00 31.45 to 32.81
GANDHI SP.TU 812.65 780.20 to 818.25
AMFORGE IND. 11.37 11.00 to 11.74
ORICON ENT 37.13 36.95 to 38.85
STL STR INF 32.42 32.00 to 35.25
JYOTI STRUCT 25.67 25.00 to 26.24
MODERN STEEL 19.60 19.26 to 20.54
SYNTHIKO FOI 64.00 62.04 to 64.00
GOLKONDA 14.12 14.00 to 14.45
AJMERA 701.40 696.75 to 724.20
ISW LTD 3.74 3.63 to 3.85
RAJKUMAR FRG 96.49 95.30 to 101.00
SH.STEEL WIR 38.32 38.00 to 39.45
PANCH.STEEL 202.45 201.20 to 210.00
ADITYA ISPAT 10.13 10.11 to 10.67
STEELCAST 634.95 633.15 to 650.70
PRADEEP MET. 242.40 236.95 to 243.95
GNRL 14.00 13.51 to 14.19
MAHA STEEL 99.40 99.40 to 101.50
NOVA IRON&ST 22.32 22.10 to 22.90
HIND.COPPER 307.70 306.45 to 318.85
KIC METALIKS 43.57 43.50 to 44.98
SHILP GRAVUR 155.85 153.00 to 157.50
WHITEORG 7.14 7.10 to 7.32
ARO GRANITE 58.07 57.61 to 62.08
DEEPAK SPINN 214.20 212.40 to 218.80
LOY.TEX MILL 562.40 561.60 to 566.00
HIMAT.SEIDE 133.45 132.60 to 137.20
IND.ACRYLICS 12.61 12.51 to 12.98
VARDHMAN POL 8.55 8.41 to 8.98
BLA ROS IND 132.20 131.90 to 136.00
RAMGOPAL POL 4.82 4.82 to 4.96
SANGAM INDIA 392.55 386.05 to 399.95
SEASONS TEXT 16.00 15.75 to 16.43
ZENITH FIBRE 79.36 78.50 to 81.40
ASHIMA LTD. 43.25 41.25 to 44.00
PIONEER EMB 47.77 47.59 to 49.64
VIPPY SPIN. 155.00 152.70 to 159.55
PATSPIN INDI 13.48 13.10 to 13.66
NEOINFRA 18.10 16.50 to 18.10
PREMIER POLY 215.40 211.60 to 218.90
JYOTI RESINS 1401.40 1399.00 to 1423.95
MAHA.RUBTECH 194.70 193.90 to 197.00
OSWAL YARNS 17.90 17.90 to 18.32
WIMSOME TEXT 81.92 81.70 to 84.50
ASAHI IN.GLA 616.90 615.00 to 640.00
MADHUS.IND. 58.59 57.10 to 61.98
HALDYN GLASS 133.35 132.50 to 137.75
DUROPLY 280.95 280.55 to 288.50
STAR PAPER 250.95 250.10 to 256.70
YASHPAKKA 242.50 228.20 to 245.00
ARROWGREEN 554.35 540.60 to 559.50
VISHNU CHEM 421.35 413.10 to 427.00
N.R.AGARWAL 473.90 471.50 to 495.00
SCANDENT 7.32 7.23 to 7.80
RUTTONSHA IN 1811.15 1761.25 to 1849.45
SALZER ELEC 859.85 853.80 to 889.20
PCS TECH 25.84 24.83 to 26.65
USHA MART.LT 369.55 366.80 to 384.80
SUBROS LTD. 695.30 641.95 to 709.00
HONEYWELL 53455.15 53055.95 to 54990.00
LUMAX IND 2832.40 2824.00 to 2909.05
PRECISION EL 149.50 148.45 to 150.00
GUJARATPOLY 96.95 94.90 to 100.00
GUJ.IND.POW. 236.60 234.90 to 251.75
HAVELLSINDIA 1768.45 1765.50 to 1894.50
ACI INFOCOM 2.34 2.34 to 2.34
IGARSHI MOT 498.30 493.30 to 507.25
SYMPHONY 1095.35 1090.00 to 1166.25
PATEL AIRTEM 646.60 643.50 to 669.00
R.S.SOFTWARE 240.80 222.50 to 242.75
MAGNA ELECTR 455.25 450.35 to 485.45
MARSONS 40.72 40.72 to 42.86
WEBELSOLAR 544.40 532.00 to 562.00
RAJ GLO WIR 581.70 577.00 to 590.90
CENTUM ELEC 1633.45 1595.00 to 1647.00
TRIGYN TECH 133.40 131.60 to 139.85
KEI INDUST. 4012.25 3992.05 to 4271.40
KEERTHI 121.05 121.05 to 128.00
SURAJ PRODUC 662.60 622.60 to 678.60
ANJANI PORTL 191.90 190.05 to 196.50
MODINATURAL 247.20 243.80 to 264.00
TASTY BITE 9864.10 9850.75 to 10049.10
RITESH INTER 26.79 26.15 to 27.84
AVT NATURAL 85.73 85.25 to 89.00
NAHAR INDUST 136.10 131.70 to 143.00
VADILAL ENT 3663.20 3465.60 to 3668.00
VADILAL IND 4231.00 4219.35 to 4364.80
ASHIANA AGRO 20.45 20.45 to 20.45
ADF FOODS LT 218.00 216.70 to 227.65
WILLIAM.MAGO 36.84 36.31 to 37.29
BAMBINO AGRO 360.55 357.05 to 368.00
VIKAS WSP 1.61 1.56 to 1.64
SHARAT INDUS 43.25 43.25 to 43.25
KSE LIMITED 2462.55 2450.00 to 2515.00
NARBADA 55.50 54.11 to 55.86
CHORDIA FOOD 90.33 89.50 to 91.00
CIANAGRO 41.00 40.00 to 42.32
ASIAN TEA 15.54 15.40 to 16.44
HERITGFOOD 530.70 526.85 to 539.15
CCL PRODUCTS 590.10 588.10 to 610.00
RICO AUTO 122.30 121.85 to 127.00
OMAX AUTOS. 143.05 141.25 to 143.05
MUNJAL SHOWA 155.60 154.50 to 158.80
JAMNA AUTO 124.55 124.05 to 127.10
SUNDAR.CLAY 12604.10 12500.00 to 12999.00
JTEKTINDIA 202.10 200.15 to 209.10
MUNAUTO 85.05 85.00 to 87.49
JAYBH.MARUTI 107.25 106.10 to 109.75
RACLGEAR 1134.75 1130.00 to 1173.95
RATNAMNI MET 3502.40 3465.10 to 3560.00
AUTOMOTIVE S 918.40 911.10 to 948.05
ABC INDIA 109.20 108.00 to 111.00
BALURGHAT TE 26.20 26.19 to 26.20
SIBAR AUTO 12.90 12.90 to 12.92
STARLOG 35.00 34.50 to 39.69
INDO COUNT 374.85 373.00 to 395.00
MARAL OVERS 68.91 67.84 to 72.90
TRIDENT 36.96 36.88 to 37.85
ALOK INDS. 25.20 25.00 to 26.10
AMARJOTHI SP 201.80 200.00 to 209.90
ZODIAC CLOTH 129.75 129.75 to 136.50
SUPER SPIN. 8.29 7.92 to 8.29
SIL INVEST 547.90 534.00 to 578.00
DAMOINDUS 49.05 48.14 to 51.94
SANBLUE 52.89 52.89 to 52.89
UNI ROYAL IN 22.23 22.23 to 22.23
TATIA GLOB 3.78 3.71 to 3.98
BATLIBOI LTD 124.05 123.00 to 126.75
AUSTIN ENGG. 211.65 206.90 to 228.00
FLUIDOMAT 645.40 633.60 to 675.70
WINDSOR MACH 157.50 157.50 to 166.15
HITECHGEAR 949.90 905.65 to 950.00
ELGI EQUIP 667.65 662.90 to 686.70
KILBURN ENGG 405.00 395.50 to 419.95
TIMKEN (I) 3937.55 3846.10 to 3970.00
SOLITAIR MC 99.75 96.35 to 102.95
INDSIL HYD 56.15 55.55 to 59.28
ITL INDUSTRS 446.40 440.00 to 476.90
FRONTIER SPR 1441.55 1426.55 to 1490.00
PRAJ IND.LTD 690.60 683.40 to 711.95
RASANDIK ENG 112.75 111.00 to 116.65
HLEGLAS 431.65 430.25 to 444.10
CONART ENG. 139.70 138.65 to 147.90
SHIVAGRICO 20.99 19.71 to 20.99
M.M.FORGINGS 626.50 618.70 to 649.20
MAYUR UNIQ. 588.05 575.00 to 607.25
CENLUB INDUS 371.20 371.20 to 371.20
GET&D 1512.00 1511.95 to 1574.00
JAY NECO IND 45.54 45.02 to 47.05
CHANDNI TE 43.90 42.71 to 45.00
T & I GLOBAL 229.95 221.80 to 235.90
CONTROL PRNT 813.85 779.95 to 825.55
WEIZMANN LTD 127.00 125.00 to 129.80
SINCLAIR HOT 107.75 107.00 to 110.60
SAFARI IND. 2057.45 2046.00 to 2160.45
EIH ASSO.HOT 885.20 874.05 to 896.00
MORGAN CRU 1496.30 1475.00 to 1549.80
ABAN OFFSHO 63.21 63.21 to 63.50
KOKUYOCMLN 152.50 151.55 to 158.20
CONT.PETRO 69.18 68.04 to 74.66
MACHINO PLAS 224.95 224.00 to 239.00
VENKEY\'S (I) 1801.05 1791.00 to 1870.00
ADVANI HOTEL 67.84 67.60 to 69.15
G.V.FILMS 0.82 0.76 to 0.83
SUPER HOUSE 216.85 215.00 to 224.65
RAMA VISION 87.98 87.58 to 93.48
TCPL PACK 2493.30 2416.85 to 2562.95
BALMER LAWRI 270.50 269.45 to 283.20
KOVAI MEDI. 4184.20 4129.95 to 4269.70
ELDECO HOUS. 953.50 933.40 to 980.00
DCMSHRIRAM 976.35 968.25 to 1007.50
DCM SHR.IND 212.10 211.05 to 221.20
MAWANA SUGAR 113.10 112.50 to 120.70
MAH.RAS.APEX 163.05 160.45 to 172.00
NILKAMAL L 1933.80 1929.25 to 1945.30
NAHAR POLY 268.50 266.00 to 278.50
3M INDIA LTD 37458.25 37361.95 to 38329.90
REL INDL INF 1238.70 1232.15 to 1321.55
LINDEINDIA 8135.95 8108.00 to 8360.00
UNI OFF AUTO 6.93 6.80 to 6.93
APM INDUS. 56.12 56.01 to 58.89
PRECISION WR 149.30 147.45 to 158.65
IND.TONERS 292.05 290.15 to 297.85
SIKA INTER. 2897.20 2779.00 to 2949.95
ITI LTD. 292.25 290.60 to 307.85
IP RINGS LTD 171.80 170.00 to 183.50
FLEX FOODS 121.95 120.00 to 127.75
APCOTEX IND 440.50 434.75 to 458.00
MASTEK LTD 2639.80 2625.30 to 2813.70
ASHIANA HOU 406.40 401.05 to 412.00
ECO BOARD IN 30.16 29.51 to 32.55
MAHEPC 148.25 148.25 to 154.95
MITSHI 18.80 18.20 to 19.70
MAZDA LTD 1400.35 1388.00 to 1441.05
MENON BEAR. 128.80 128.10 to 133.70
SUPER TANNER 9.65 9.64 to 10.19
MAGMA FIN 411.45 401.60 to 414.90
RAMA PHOSPH 187.50 187.30 to 191.85
POLYPLEX 1012.00 1010.00 to 1039.10
ALBERT DAVID 1203.70 1199.15 to 1253.95
HAR.LEATHER 96.10 96.10 to 99.00
ACRYCIL LTD. 744.85 734.75 to 781.20
KABRA EXTR 384.40 375.60 to 450.00
VINYL CHEM 398.40 395.40 to 412.00
PEE CEE COSM 444.20 440.00 to 488.70
IOL CHEM PH 403.15 401.95 to 412.00
KESAR PETRO 18.52 18.52 to 18.52
AARTI INDUST 670.95 669.00 to 704.35
RESONANCE 100.90 100.00 to 103.50
GUJ AMB EXP 134.65 134.00 to 139.30
KOPRAN LTD. 239.30 238.10 to 249.00
AIMCO PESTI. 98.15 97.60 to 102.50
GUJ.TERC LAB 46.32 45.96 to 49.75
JAYANT AGRO 304.15 296.55 to 309.75
SH.HARI CHEM 71.76 71.02 to 74.79
AARTI DRUGS 512.50 509.00 to 527.80
BODAL CHEM 73.62 73.39 to 76.10
BIOFIL CHEM 60.79 60.10 to 64.33
CAMEX LTD 58.95 58.20 to 61.75
SVCIND 3.89 3.81 to 4.04
BACIL PHARMA 18.86 18.86 to 19.80
KMC SHIL 82.25 82.00 to 84.19
LAFFANS PETR 39.84 39.33 to 41.69
GAYATRI BIO 6.19 6.06 to 6.40
PODDAR PIGM. 421.90 415.05 to 428.35
PRIYA LTD. 12.35 12.35 to 13.62
TIRUPATI STA 204.40 201.30 to 217.80
ASHOK-ALCO 127.05 126.50 to 134.70
AKSHARCHEM I 298.90 297.90 to 307.40
BERYL DRUGS 30.90 29.45 to 32.49
ALU FLUORIDE 484.50 482.50 to 493.75
ARCHITORG 49.00 48.00 to 50.10
NATURAL CAPS 304.50 295.20 to 319.60
BH.IMMUN&BIO 27.55 27.22 to 28.50
SOTL 577.45 569.00 to 594.50
BASANT AGRO 20.21 20.00 to 21.35
NACLIND 66.26 65.91 to 67.95
TITAN BIOTEC 581.75 571.10 to 589.00
JENBURKT PH. 868.00 855.05 to 885.50
HIKAL LTD. 333.95 332.35 to 345.90
LINK PHARMA 43.70 43.00 to 46.00
DECIPHER 16.91 15.65 to 17.98
PHYTOCHEM I. 29.77 29.21 to 31.50
DYNAMIC IND. 71.00 69.06 to 72.60
PANAMA PETRO 393.10 383.65 to 404.05
BAL PHARMA 112.70 112.45 to 117.55
BDH INDUS. 336.10 326.85 to 349.90
POLYMECH.MCH 59.83 58.30 to 62.45
SCAGRO 20.26 18.60 to 20.26
RAVILEELA GR 39.94 38.00 to 41.47
SHERVANI IND 585.00 580.00 to 595.00
MPL 14.53 14.05 to 15.25
MULTIBASE I 249.95 244.25 to 259.85
LUDOLOW JUTE 84.49 83.85 to 84.95
ASHRAM ONLIN 5.90 5.90 to 6.45
FILATEX INDI 54.88 54.50 to 57.65
PREMIER EXPL 643.55 643.55 to 660.00
MOLD-TEK TEC 257.00 253.45 to 263.55
MEDINOVA DIA 35.30 33.50 to 35.79
DIVYA.GRANIT 75.95 75.56 to 77.59
SHREYAS INTE 10.00 9.76 to 10.48
SWARNASA 27.95 27.66 to 28.73
GANESH HSG. 896.30 882.40 to 932.00
NMDC LTD 228.65 228.05 to 241.80
RIT PRO IND 30.79 30.25 to 32.95
KRITI INDUS. 185.35 185.15 to 201.35
VISIONCINE 1.27 1.26 to 1.31
WINSOME BREW 50.52 50.52 to 50.52
ELEGANT FLOR 5.98 5.92 to 6.03
ALPINE HSG. 132.55 128.45 to 143.95
SANGHI IND. 96.22 95.80 to 99.00
SCANP GEOM 8.17 8.17 to 8.33
TECHIN 25.03 25.00 to 25.80
PHOTOQUIP(I) 22.51 22.33 to 23.75
LIBERTY SHOE 388.15 385.10 to 414.90
ELECTROTHERM 706.85 679.15 to 706.85
EXPO GAS 32.96 30.25 to 33.29
MFL INDIA 0.81 0.80 to 0.84
MIRZA INTER 44.74 44.56 to 46.22
TOURISM FINA 178.95 177.10 to 189.45
BHARTIYA INT 447.00 445.55 to 460.00
KAMAT HOTELS 204.20 202.00 to 210.00
GOPALA POLY. 154.50 154.20 to 163.00
NICCO PARKS 145.45 144.05 to 147.80
NTC INDUST 127.15 124.50 to 129.00
SANDESH LTD. 1541.40 1539.25 to 1600.00
NARMADA GEL 387.10 385.30 to 394.65
VELAN HOTELS 6.62 6.18 to 6.69
VALIANT COMM 601.70 601.70 to 601.70
GREENPLY IND 302.40 300.70 to 322.00
CHEVIOT CO. 1384.40 1375.10 to 1392.00
CONFI PETRO 79.03 78.69 to 81.76
AREX IND. 149.10 145.35 to 151.05
BILCARE LTD. 54.49 54.05 to 55.78
INTER ST.FIN 1.96 1.92 to 2.00
63MOONS 326.60 324.10 to 335.25
HFIL 23.51 22.56 to 24.24
LA-OPALA RG 315.65 311.15 to 332.65
URJA GLOBAL 20.52 20.40 to 20.99
ASHAPURA LTD 349.25 343.85 to 371.00
SH.PACETRON. 168.15 162.00 to 180.00
GUJ.ALKALI 769.10 756.00 to 774.90
MANGLR.CHEM 123.80 122.85 to 129.55
STD.INDUST. 26.23 26.00 to 27.52
TITAN SECUR. 37.33 34.01 to 38.45
VIVANZA 4.82 4.79 to 5.05
CSLFINANCE 451.30 450.70 to 461.20
SANGHVI MOVE 1086.35 1075.45 to 1114.00
SELAN EXPLOR 716.85 711.35 to 739.75
FRESHTROP FR 131.90 130.00 to 137.00
ANUPAM 2.00 1.92 to 2.03
UDAIPUR CEME 41.09 39.97 to 42.20
KISAN MOULD. 66.57 66.26 to 72.30
KERALA AYUR 308.00 307.20 to 319.80
DAULAT SEC. 42.00 41.05 to 44.20
SURAT TEXT. 9.03 9.00 to 9.15
KALLAM 7.83 7.83 to 7.83
BRAWN BIO 24.69 23.00 to 25.30
AURO LAB. 171.35 171.35 to 171.65
BRIDGE SECUR 5.27 5.27 to 5.27
INTER ST.OIL 35.00 34.21 to 37.99
GLOBAL CAP. 0.89 0.88 to 0.93
PICCADILY AG 703.65 691.45 to 737.00
CHANDRA PRAB 24.17 23.71 to 24.60
KIMIABL 50.86 50.00 to 52.60
PREMCO GLOB. 481.15 462.90 to 495.50
UGAR SUGAR 77.89 77.22 to 83.58
ORIENTBELL 374.60 374.00 to 400.25
NRB BEARINGS 314.15 312.80 to 327.85
VINYOFLEX LT 92.34 90.50 to 94.94
JINDAL CAP. 34.10 33.81 to 34.49
SUMEDHA FISC 49.96 49.07 to 50.80
SHIVA FERT. 44.21 44.21 to 45.60
SIDDHA VEN 9.04 8.76 to 9.50
SUMERU IND 1.78 1.78 to 1.78
TINNARUBR 1575.95 1575.95 to 1650.00
VIKRAM THERM 177.30 171.30 to 178.95
A.K.CAPITAL 1041.60 1035.80 to 1060.00
RELAXO FOOT. 821.75 816.85 to 835.45
VIRAT INDUS. 163.35 158.00 to 163.35
TERAI TEA CO 103.90 101.50 to 111.00
COSCO INDIA 314.20 302.05 to 322.55
PARAMOUNT CO 72.85 71.65 to 73.86
NCL RESEARCH 0.87 0.87 to 0.87
UYFINCORP 24.00 23.85 to 24.48
GOODLUCK 878.65 872.40 to 902.00
LYKISLTD 49.99 49.00 to 54.00
ZENLABS 38.67 36.39 to 41.78
JAGAN LAMPS 95.08 93.30 to 99.86
ALPS INDS. 3.57 3.57 to 3.58
NOVAPUBLIC 13.05 12.62 to 13.89
OVOBEL FOODS 201.30 193.15 to 205.00
CORAL NEWSPR 10.83 10.83 to 11.75
STERL.TOOLS 372.35 371.10 to 387.65
BHAGIL 166.20 164.80 to 169.00
DAIKAFFIL CH 130.55 128.85 to 139.90
CLIO INFOTEC 5.89 5.61 to 5.89
CUPID LTD 83.08 82.70 to 86.35
SUNSHIELD CH 991.00 960.00 to 1017.55
CHEMBOND CHM 613.35 601.30 to 650.80
N.G.IND.LTD. 162.50 161.30 to 173.80
REMSONS IND. 192.60 191.90 to 199.20
RAMINFO 126.20 124.10 to 129.50
DIANA TEA CO 28.33 28.00 to 30.48
VIKASECO 3.73 3.70 to 3.80
INDIAN OIL 165.55 165.25 to 171.00
SKCIL 198.70 197.85 to 199.90
BALAJI AMINE 2266.95 2250.00 to 2328.65
COMPETENT AU 558.70 550.20 to 569.75
NIHAR INFO 5.68 5.32 to 5.79
UNITED CRED. 32.60 30.22 to 32.60
OM MET INFRA 165.00 163.55 to 172.95
ISHAN DYES 53.26 52.56 to 56.45
PATEL ENGG. 58.88 58.50 to 60.49
GEMSTONE INV 1.77 1.77 to 1.82
MEDICAMEN BI 454.70 451.15 to 464.90
ALICON 1216.40 1208.20 to 1255.90
CATVISION 24.03 23.06 to 25.00
ABM KNOWLEDG 146.85 145.05 to 154.15
KEMISTAR 39.50 39.00 to 40.50
SYSCHEM (I) 42.29 42.00 to 42.95
ARMAN FIN 1999.65 1970.00 to 2016.55
RTS POWER CO 208.55 207.60 to 213.95
ANJANI SYNT. 41.56 40.32 to 42.30
XTGLOBAL 39.63 39.27 to 40.69
VICTORY PAPR 71.10 71.00 to 73.25
INDIA GELAT. 384.65 380.10 to 388.75
OPTIFIN 103.60 100.00 to 107.00
VST TILLERS 4029.65 3999.35 to 4113.75
ELIXIR 104.20 104.10 to 106.20
LEAD FINANC 14.70 14.70 to 14.70
ARTEFACT PR 72.94 72.00 to 74.13
DHP INDIA LT 708.10 705.00 to 727.75
RRIL 22.13 22.00 to 22.92
AVAILABLE FI 249.50 242.90 to 268.95
KRETTOSYS 0.99 0.99 to 0.99
JUMPNET 2.14 2.08 to 2.17
CONTAIN.CORP 1011.05 1007.15 to 1040.90
EASTERN TRED 37.00 36.17 to 38.80
PANACEA BIOT 131.55 130.55 to 136.35
CHOICE INT. 380.20 377.05 to 396.30
BYKE HOSP 74.12 74.00 to 76.94
CENTENIAL SU 112.75 107.35 to 112.95
MEGA CORPN. 2.84 2.79 to 3.01
TAMIL.NEWSPR 261.45 261.05 to 265.00
SUNGOLD CAP. 3.03 2.80 to 3.03
SAFFRON IND 7.65 7.65 to 7.65
GOLDSTONE EN 125.40 124.80 to 133.35
MOHIT INDUS. 28.45 27.60 to 28.45
CONTI.CONTRL 12.34 12.34 to 13.11
NAVKAR BUILD 13.25 12.50 to 13.50
ESAAR (I)LTD 6.61 6.61 to 6.79
MARUTI INFRA 213.35 211.20 to 218.90
SOMANY CRAM 743.30 736.15 to 770.05
KMF BUILDERS 7.98 7.62 to 8.28
CGCL 212.60 211.25 to 223.00
KG PETROCHEM 216.75 214.25 to 217.45
LINCOLN PHAR 628.20 617.05 to 634.50
PRAVEG 779.10 770.00 to 794.50
SURAJ LTD 230.45 227.60 to 242.00
INANI SEC. 27.46 27.46 to 28.99
ANKA INDIA 13.60 13.35 to 14.67
PRITHVIEXCH 314.70 306.80 to 329.00
VIDHIING 429.50 424.05 to 438.30
MENON PISTON 87.88 86.40 to 91.79
GREENCREST 0.95 0.95 to 0.95
GENNEX LAB 14.20 13.25 to 14.30
PRAJAY ENGS. 33.23 31.22 to 33.79
APOLLOPIPES 620.75 613.65 to 627.30
UNJHA FORMUL 22.36 22.25 to 24.38
PRERNA INFR 38.58 37.58 to 39.55
GANGAPAPERS 102.65 99.55 to 102.65
TIRUPATI SAR 14.30 13.10 to 15.20
LAHOTI OVER. 47.98 46.25 to 50.70
ASIAN STAR 782.25 772.40 to 834.40
JOINDRE CAPI 50.91 50.91 to 51.94
BHARATAGRI 95.16 94.00 to 99.00
SACHETA MET. 20.50 20.10 to 21.00
REXNORD ELE. 135.85 135.15 to 141.00
KHANDWALA SE 27.82 27.47 to 28.69
DHAMPURE SGR 91.03 91.00 to 97.00
SHANTANU SHE 1.62 1.55 to 1.63
RIBA TEXTILS 75.56 73.80 to 79.63
CHARTERLOGIS 10.02 10.01 to 10.47
AMBIKA COTTO 1623.45 1620.00 to 1655.95
HIND ALUMIN 59.92 59.50 to 60.75
AMRAWOR AGRI 1.13 1.12 to 1.18
SHREEVAT.FIN 22.50 21.11 to 22.50
POOJA ENT 295.45 295.45 to 309.85
GRAVITY (I) 4.51 4.51 to 4.51
FILAT FASH 6.98 6.85 to 7.49
HINDUSTN BIO 7.80 7.80 to 7.84
SWELECT 1159.20 1151.00 to 1197.15
WALLFORT FIN 116.30 110.10 to 117.45
ABHINAV CAP 182.05 179.45 to 191.80
KILPEST (I) 1029.80 990.00 to 1075.00
VANDANA 4.34 4.26 to 4.34
SAGARPROD 5.08 5.02 to 5.16
BSE INFRA 11.08 10.90 to 11.26
RELIAB VEN 21.54 21.22 to 22.99
BANKBARODA 250.30 249.00 to 257.10
ANDHRA CEMEN 94.57 93.95 to 99.49
SKM EGG PROD 256.30 255.00 to 274.40
INDRAPRAST 235.80 232.60 to 242.05
VAIBHAVGBL 313.25 312.00 to 324.00
TRESCON 15.26 15.00 to 16.49
GUJ.STAT.FIN 23.40 23.01 to 24.45
SAREGAMA (I) 527.90 524.50 to 541.35
ADROITINFO 17.07 17.07 to 17.69
DHANALAK.BNK 40.27 39.89 to 41.48
GUJ.MINERAL 397.20 395.50 to 409.15
INDUSIND BNK 1432.20 1429.00 to 1455.00
INDIA TOURIS 756.90 752.75 to 780.00
J & K BANK 110.65 109.85 to 112.75
CITY UNION 155.55 154.25 to 159.00
ARCHIES LTD 24.61 24.60 to 26.29
SOUTH IND.BK 27.22 27.01 to 28.16
NAT.ALUM 186.20 183.80 to 191.45
INDIA NIPPON 790.20 765.00 to 800.00
APAR INDUS. 8016.15 7939.10 to 8580.50
TCI INDUS. 1450.00 1425.00 to 1450.00
CYBERMATE 3.35 3.29 to 3.62
JINDAL STE 946.60 944.70 to 988.00
BLB LTD. 18.40 18.00 to 18.89
KJMCCORP 65.34 65.00 to 69.00
SHREE RAMA 27.57 27.57 to 27.57
MAHINDRALIFE 598.10 595.70 to 612.90
SHIVA CEMENT 47.60 47.00 to 48.70
CINEVISTA 17.41 17.41 to 18.37
DANLAW TECH. 1709.50 1700.00 to 1789.00
HB PORTFOLIO 71.96 71.00 to 75.00
HB ESTATE DE 70.13 70.10 to 75.90
SOFTSOL (I) 306.00 306.00 to 306.00
GATI LTD. 94.65 93.90 to 97.95
AKSH OPTIFIB 8.52 8.50 to 8.76
MUKTA ARTS 70.40 69.00 to 70.95
PNB GILTS 124.25 123.00 to 130.00
RAMCO INDS. 240.90 231.50 to 247.70
VIRINCHI 32.95 32.80 to 34.25
MRO-TEK 79.98 79.98 to 80.99
BABA ARTS 13.01 12.89 to 13.33
BALAJI TELE. 65.89 65.43 to 69.40
TYCHE INDS 175.30 175.00 to 179.95
CALIFORN.SOF 17.00 16.87 to 17.25
TAJ GVK HOTL 317.55 316.00 to 327.55
CREATIVE EYE 5.83 5.83 to 5.92
AXISCADES 534.20 530.50 to 563.10
SAVEN TECHNO 53.87 53.00 to 56.37
MOSCHIP 264.95 261.00 to 274.75
MEGASOFT LTD 66.33 66.01 to 69.95
TRANSCORP IN 32.88 32.17 to 34.38
BF UTILI 779.05 776.00 to 810.60
SANINFRA 14.97 14.70 to 15.39
OLECTRA 1755.50 1719.30 to 1769.40
CERA SANITAR 8722.45 8655.60 to 9169.50
GULSHAN POLY 193.90 193.10 to 198.80
PUNJAB NATIO 116.45 115.95 to 119.70
HAZ MUL PRO 326.45 324.05 to 333.00
KAMAHOLDING 2737.55 2706.00 to 2839.00
APTECH LTD 204.55 203.05 to 208.95
UNION BANK L 135.60 135.10 to 137.50
NOIDA-TOLL B 12.20 12.00 to 12.56
CANARA BANK 112.85 112.25 to 116.75
POKARNA LTD 694.90 686.50 to 704.50
DIVI\'S LAB. 4520.10 4498.80 to 4598.95
ASTRA MICRO 896.15 890.80 to 914.15
RADICOKHAIT 1688.00 1647.95 to 1697.10
RAJAPAMILLS 1016.80 1005.15 to 1054.95
NAVIN FLUORI 3543.80 3539.95 to 3655.30
BAG FIL MED 8.71 8.70 to 8.99
JSL 746.40 741.50 to 792.05
TVSELE 341.70 340.00 to 351.95
PALRED 93.65 93.65 to 93.65
BIOCON LTD. 335.00 334.05 to 344.15
RK FORGINGS 863.55 845.20 to 885.00
NDTV 214.90 212.55 to 221.95
JAIPRA 7.24 7.23 to 7.83
ULTRATECH CM 11268.10 11229.70 to 11615.65
MINDA IND 952.20 944.05 to 995.00
CENTURYPLY 685.20 681.55 to 698.70
WELENT 463.75 461.00 to 483.00
NTPC LTD 364.50 362.75 to 377.90
SALSTEEL 20.34 20.34 to 20.34
JBM AUTO 1949.60 1930.00 to 2043.15
DWAR SUGAR 73.80 73.70 to 75.50
INDOCO REM 327.75 325.05 to 337.05
JETAIRWAYS 40.37 40.30 to 42.47
JPPOWER 17.93 17.86 to 18.32
3I INFOTECH 37.09 37.00 to 38.98
MCNALLYB 4.55 4.31 to 4.58
GOKALDAS 897.85 893.00 to 936.90
ALLSEC TECH 1098.85 1080.00 to 1140.15
IIFL 465.95 460.75 to 480.00
MAN DRUGORG 105.35 103.40 to 110.00
BEEYU OVERSE 4.95 4.79 to 5.24
NECTAR LIFE 28.02 27.88 to 28.79
MSP STEEL 26.71 26.00 to 27.58
MCLEOD RUSSE 27.88 27.75 to 29.33
FACOR ALLOYS 7.00 6.90 to 7.19
IDFC 113.45 113.20 to 115.70
RANE MADRAS 841.15 833.00 to 890.65
SASKEN 1684.45 1660.25 to 1740.00
FCS SOFTWARE 3.84 3.82 to 3.93
AURIONPRO SO 1424.05 1415.65 to 1511.40
RENUKA SUGAR 47.00 46.58 to 48.60
KM SUGARMILL 41.07 40.55 to 42.99
REPRO INDIA 615.85 608.05 to 622.35
PVR LTD 1404.00 1393.95 to 1428.30
CELEBRITYFAS 17.22 16.93 to 18.64
ROYALORCH 340.95 338.00 to 353.45
ENT NETWORK 236.60 234.30 to 243.40
GVK POWERINF 8.71 8.71 to 8.71
SADBHAV ENGG 28.53 28.53 to 30.00
SAKUMA EXPO 30.07 30.04 to 30.51
KEC INTERN 867.70 862.55 to 899.05
GILLA ARBUT 88.10 88.10 to 91.80
M&M FINANSER 290.15 288.05 to 296.30
NITCO TILES 71.83 70.07 to 75.00
MPDL 37.64 37.64 to 38.40
SOLAR IND 10879.30 10709.50 to 11412.95
GALLAN METAL 307.85 303.05 to 317.95
UTTAM SUGAR 327.45 326.00 to 337.05
STL GLOBAL 16.51 16.38 to 17.48
KEWAL KIRAN 669.50 665.00 to 684.40
GODAWARI POW 1089.60 1083.05 to 1125.00
RSYSTEMINT 478.35 475.00 to 497.80
TANTIA CONS 45.24 44.86 to 48.60
LOKESH MACH 413.55 411.30 to 425.00
KAMDHENU 517.55 512.90 to 528.80
PAUSHAK LTD 5492.05 5460.00 to 5581.00
INDICAP 16.74 16.54 to 17.21
PRIME FOCUS 123.70 122.35 to 129.70
GMR INFRASTR 91.88 91.50 to 96.23
VOLTAMP TRAN 11238.90 11166.00 to 11749.95
ATLANTA 40.85 39.30 to 41.75
ACTION CONST 1368.80 1360.85 to 1409.70
GEECEE 364.25 361.05 to 381.25
JHS SVEN 21.46 20.50 to 21.63
DCBBANK 131.55 131.00 to 135.30
GTL INFRAST 2.66 2.66 to 2.70
SHIVAM AUTO 36.49 36.00 to 38.05
PARSVNATH 11.71 11.55 to 12.05
SOBHA 1842.80 1825.00 to 1931.90
RUCHIRA PAP 138.95 138.45 to 142.05
ZEEMEDIA 13.12 13.05 to 14.00
LUMAX TECH 543.45 541.35 to 559.40
AUTOIND 127.05 126.60 to 133.00
NTWK MED INV 79.06 78.50 to 80.71
TV18BRDCST 40.77 40.65 to 42.17
TECHNOCRAFT 2728.05 2678.50 to 2776.20
REDINGTON 198.80 198.00 to 207.40
AI CHAMPDNY 55.49 53.25 to 56.55
SMS PHARMACE 237.30 233.45 to 244.30
ORIENTAL 11.00 11.00 to 11.50
ELAND 8.48 8.48 to 8.60
IDEA 15.88 15.81 to 16.43
RAJ TELE 81.69 81.69 to 84.05
AMD INDUS 70.26 70.00 to 73.52
ASTRAL POLY 2272.00 2219.00 to 2311.60
INDBUL REAL 131.05 129.20 to 135.10
DISH TV 14.90 14.80 to 15.13
SAHYA INDU 387.50 385.10 to 398.40
SREE RAYALA 567.30 566.00 to 589.90
TGBHOTELS 15.23 15.01 to 15.97
HILTON MET 86.65 86.05 to 89.08
DELTA CORP 134.45 133.45 to 139.65
ASAHI SONG 398.95 397.00 to 416.75
NELCAST 142.85 142.40 to 147.80
DLF LIMITED 815.95 808.55 to 847.70
SUNPHA ADV 220.75 220.05 to 231.00
SIR SHADI LA 311.60 311.60 to 311.60
SEL MANUF 58.52 58.00 to 59.63
ASIAN GRANIT 72.27 72.05 to 77.61
K.P.R. MILL 831.65 826.80 to 856.00
TAKE SOLUT 20.28 20.07 to 20.57
PURAVANKARA 409.65 408.10 to 421.55
MOTILALOFS 532.10 528.25 to 544.95
VTM LTD 68.44 68.00 to 69.49
MAGNUM VENT 48.55 48.00 to 50.50
KAVERI SEED 964.40 949.05 to 973.85
PAISALO 72.31 71.89 to 75.55
MAANALU 135.50 134.15 to 139.95
PARLEIND 10.94 10.90 to 11.30
RELIGARE ENT 238.30 235.05 to 241.40
RATHI BARS 45.39 44.20 to 47.77
ADANI PORTS 1468.65 1465.65 to 1502.00
EDELWEISS 61.18 60.30 to 63.10
RGL 98.05 97.20 to 99.30
KOLTEPATIL 410.30 408.40 to 433.00
ECLERX 2430.60 2422.35 to 2509.85
TRIL 716.00 711.00 to 740.00
BRIGADE 1270.35 1242.45 to 1299.30
MANAKSIA LTD 96.82 96.60 to 99.39
PORWAL AUTO 70.03 68.30 to 73.50
PPAP 201.75 200.00 to 210.00
ARIES AGRO 264.40 263.10 to 274.95
KUANTUM 160.35 158.75 to 167.50
RPOWER 27.12 27.00 to 27.92
J KUMAR INFR 813.60 799.00 to 837.55
KNR CONST 343.70 342.50 to 353.00
SHRIRAM EPC 18.42 17.45 to 18.73
GSS INFOTECH 93.37 91.50 to 93.60
TITAGARH WAG 1657.10 1572.80 to 1688.00
KIRI DYES 336.50 330.00 to 341.60
JAIBALA IND 823.00 810.50 to 843.95
BAJAJ AUTO 9384.90 9350.00 to 9671.90
GOKUL REFOIL 39.50 39.30 to 39.83
NIRAJ CEMENT 46.90 46.08 to 47.45
RANE BRAKE 953.75 940.20 to 977.00
RANE ENGVL 400.75 396.60 to 419.30
ARCHIDPLY IN 98.50 97.90 to 98.50
LGB FORGE 11.41 11.31 to 11.90
SIMPLEX PAP 1680.15 1680.15 to 1829.95
20 MICRONS 217.15 201.90 to 233.55
WABCO 15160.15 14980.00 to 15632.20
ALKALI 131.15 130.00 to 137.85
INDIAN MET 703.30 697.50 to 731.00
MOLDTKPACK 782.40 780.00 to 803.70
MAH HOLIDAY 438.60 434.85 to 449.15
EXCEL 0.70 0.70 to 0.70
ADANI POWER 694.25 690.00 to 702.45
OIL INDIA 571.35 556.50 to 579.90
BHILWRA TEC 44.49 43.40 to 45.70
EXPLEOSOL 1253.65 1250.00 to 1281.95
RTNPOWER 15.20 15.10 to 15.76
DEN NETWORK 52.07 51.80 to 54.06
ASTEC LIFE 1265.35 1256.75 to 1303.00
JSW ENERGY 704.20 686.95 to 717.75
MBL INFRA 64.79 64.78 to 66.69
JUBL FOOD 560.25 558.65 to 581.00
D B REALTY 195.45 194.70 to 207.50
EMMBI 105.40 105.00 to 115.00
ARSS INFRA 21.39 20.00 to 21.50
TEXMO PIPES 70.48 70.10 to 72.42
SUNDARAMMUL 3.22 3.21 to 3.32
MAN INFRA 193.95 192.25 to 197.50
INTRASOFT 125.00 124.95 to 130.80
GKB OPHTHA 102.00 100.05 to 103.50
HMVL 95.94 95.35 to 102.00
EMAMIREAL 93.35 92.45 to 97.40
ASIAN HTL E 129.30 127.10 to 129.35
PRAKASHSTL 8.92 8.71 to 9.09
GPPL 210.25 208.50 to 220.20
SASTASUNDR 310.00 308.55 to 327.45
EROS MEDIA 18.57 18.45 to 18.86
GREENPOWER 20.34 20.02 to 20.91
VATECH WABA 1223.50 1200.00 to 1262.75
ASHOKA 220.65 218.45 to 227.90
CEBBCO 619.50 598.00 to 639.45
OBEROI REAL 1671.25 1644.50 to 1730.95
PRESTIGE 1782.20 1712.10 to 1794.00
GRAVITA 1331.50 1307.65 to 1376.50
RDB REALTY 148.50 142.05 to 150.90
MOIL LTD 488.55 486.05 to 510.30
KESAR TERMI 100.55 100.25 to 100.55
A2ZINFRA 18.70 18.70 to 18.95
KIRLOIL ENG 1224.90 1217.00 to 1299.20
RAVI KUMAR 26.86 26.27 to 28.10
FMNL 6.60 6.45 to 6.74
BF INVEST 623.10 618.00 to 640.00
INNO INVEST 25.57 25.48 to 26.95
STEL 416.80 413.15 to 417.20
JUBILNT IND 1453.10 1451.95 to 1506.95
IND TERRAIN 70.08 69.52 to 71.68
FINEOTEX CH 361.30 360.00 to 374.40
DHUNINV 1251.95 1250.00 to 1301.00
N100 161.82 160.52 to 166.60
VMS INDUSTR 42.11 40.53 to 43.39
EBIXFOREX 202.90 202.90 to 202.95
RUSHIL DECOR 336.30 335.50 to 347.95
KRIINFRA 4.00 3.86 to 4.08
LNT FH 175.45 174.85 to 185.70
IBULISL 9.81 9.59 to 10.28
TREE HOUSE 23.32 23.25 to 24.13
BROOKS LABS 83.42 82.25 to 84.90
RUPA & CO 273.85 273.50 to 283.70
TD POWER 380.75 362.00 to 385.10
PG ELECTRO 350.55 344.35 to 365.25
TIJARIA PPL 15.21 15.20 to 16.10
TRIVENITURB 597.35 593.00 to 615.50
APL APOLLO 1486.95 1484.10 to 1539.00
GPT INFRA 163.20 163.20 to 169.00
FERVENTSYN 15.35 15.10 to 15.95
TERASOFTWARE 71.20 71.00 to 73.25
ORIENT REF 585.80 576.50 to 591.20
SCHNEIDER 740.20 733.75 to 791.00
MAXHEIGHTS 60.00 60.00 to 64.16
VSSL 285.15 284.00 to 295.60
SPECIALITY R 166.95 165.75 to 170.00
LYPSA GEMS 5.65 5.28 to 6.03
RTNINFRA 74.06 73.77 to 76.11
AMTL 37.23 36.42 to 38.99
SAREL 1848.45 1835.00 to 1930.00
PROZONINTU 29.85 29.61 to 30.92
COMFORT COM 23.45 23.27 to 24.48
INTELL ADV 62.47 62.05 to 65.78
ZUARI AGRO 205.85 203.90 to 217.20
STEEL EXCH 12.88 12.76 to 13.32
CIGNITI TECH 1343.15 1336.00 to 1349.50
CDG 25.55 25.51 to 28.19
CARERATING 1009.50 996.40 to 1034.35
MUKTA 3.59 3.59 to 3.69
REPCO HOME 532.05 528.50 to 560.25
NRB IND BEA 36.68 36.24 to 37.93
KIFS FSL 147.05 141.00 to 174.00
SREELEATHER 287.35 287.00 to 295.80
BRAHM INFRA 88.40 88.00 to 93.95
ABFRL 315.90 312.30 to 323.50
IBUL HSG FIN 165.35 164.75 to 170.55
TIGER LOGS 35.28 35.00 to 36.30
FUTLIF FAS 2.42 2.35 to 2.45
PVVINFRA 19.16 19.16 to 19.16
CAPTAIN POLY 52.05 51.54 to 52.59
ARNOLD HOLD 45.20 42.81 to 45.75
SUNIL HEALTH 84.35 84.35 to 86.00
AGRI TECH 193.30 189.95 to 195.00
CHEMTECH IND 181.80 181.80 to 181.80
DENIS CHEM 169.95 167.00 to 181.45
KIRAN VYPAR 180.05 176.20 to 185.60
BCP LTD 4.53 4.41 to 4.60
ANISHA IMPEX 420.90 413.65 to 428.50
MANGALAM IND 4.10 4.07 to 4.21
VFL 2.79 2.79 to 2.79
JOONKTOLLEE 94.40 90.00 to 94.40
WONDERLA 892.80 878.00 to 906.05
ADHUNIKIND 41.62 40.51 to 42.58
MAESTROS ELE 157.65 157.65 to 157.65
QUASAR 12.83 12.82 to 13.33
CROWNTOURS 82.42 82.42 to 82.42
SKIPPER 341.65 339.25 to 357.05
GULFOIL LUB 1154.65 1146.70 to 1192.35
SNOWMAN 73.50 72.98 to 78.14
PURSHOTTAM 43.57 42.80 to 43.57
PDSMFL 509.55 506.65 to 526.75
PANACHE 24.13 24.01 to 24.89
JSHL 4.06 4.06 to 4.06
CRANE INFRA 28.42 28.42 to 28.42
NIYOGIN 66.12 64.25 to 69.00
AKASHDEEP 16.34 15.83 to 16.49
SAPPL 222.70 220.00 to 222.70
ANUBHAV 21.07 21.04 to 22.98
MONTECARLO 635.60 610.20 to 648.70
JSTL 51.76 50.60 to 53.00
MKEXIM 68.85 67.01 to 70.86
MCLOUD 614.90 612.05 to 637.85
KARNAVATI 2.29 2.20 to 2.45
MERCANTILE 26.94 25.34 to 26.95
SONAL 105.00 104.00 to 108.00
ALFL 2.16 2.06 to 2.18
MINDACORP 472.20 466.55 to 481.50
CONCORD 38.87 38.10 to 39.65
MANVIJAY 55.59 55.01 to 56.80
GRNLAM IND 561.80 555.70 to 562.75
PTCIL 13756.35 13575.90 to 14000.00
NEIL 16.79 16.01 to 16.89
ASHFL 47.47 45.50 to 49.05
BEEKAY 715.15 706.50 to 726.00
TTIL 21.10 20.28 to 21.10
MANAKSTELTD 55.69 53.75 to 58.80
MNKCMILTD 63.00 61.75 to 63.30
IMAGICAA 72.41 72.07 to 74.72
HKG 14.08 13.90 to 14.45
PML 806.60 775.05 to 810.15
SUJALA 34.69 34.02 to 35.54
VRLLOG 563.90 560.05 to 577.35
MEP 6.52 6.52 to 6.64
VEGETABLE 7.50 7.45 to 8.00
UFO 125.50 125.00 to 130.55
PANTH 6.92 6.78 to 7.08
SHIVALIK 630.75 624.85 to 653.80
ARFIN 37.81 37.25 to 40.00
HELPAGE 19.85 18.50 to 19.90
HAWAENG 167.60 163.30 to 170.50
AIIL 1014.20 1005.00 to 1061.80
AEL 217.10 206.40 to 227.55
SATIA 126.20 126.00 to 129.60
MUL 9.07 9.06 to 9.27
LOYAL 204.45 200.15 to 215.80
GGPL 3.48 3.42 to 3.53
BALKRISHNA 23.59 23.42 to 24.26
SCFL 16.87 16.71 to 17.14
DRHABEEB 16.52 16.50 to 17.86
MSL 247.30 242.55 to 259.00
SYMBIOX 2.86 2.81 to 2.89
ORTINLAABS 18.94 18.74 to 19.79
BINDALAGRO 33.06 32.80 to 34.49
OZONEWORLD 25.27 25.27 to 25.27
SHREEPUSHK 220.30 219.10 to 229.00
GUJGAS 619.00 612.35 to 634.40
SADBHIN 5.92 5.87 to 6.00
SALAUTO 504.20 489.85 to 528.60
POLYSPIN 44.18 44.10 to 46.88
PRITIKAUTO 25.55 25.21 to 26.13
SATIN 211.75 211.05 to 220.55
TEJNAKSH 23.40 23.00 to 23.75
IDFCFIRSTB 76.01 75.87 to 77.76
SHK 189.05 189.00 to 192.60
SCTL 1.29 1.17 to 1.29
AAYUSH 265.15 261.20 to 274.95
ROXY 18.69 18.00 to 21.45
MISHTANN 17.19 17.12 to 17.67
PRECAM 181.15 180.05 to 188.20
TEAMLEASE 2936.60 2842.05 to 3016.00
BESTAGRO 593.75 585.05 to 597.50
ACEMEN 43.40 42.01 to 44.27
KAPILRAJ 23.26 23.26 to 23.26
KPEL 410.85 403.10 to 423.95
GOKULAGRO 165.65 163.35 to 174.95
FREDUN 833.25 830.00 to 867.00
SIMBHALS 26.56 26.56 to 26.56
MNIL 16.44 15.00 to 16.45
HCG 348.60 346.75 to 361.75
BHARATWIRE 241.85 241.00 to 251.60
CHDCHEM 6.56 6.56 to 6.85
INFIBEAM 28.56 28.45 to 29.53
RADHEY 259.70 238.55 to 263.65
SUPERIOR 1.54 1.52 to 1.66
LANCER 50.83 50.00 to 54.00
THYROCARE 636.30 633.00 to 647.45
NAGARFERT 11.22 11.11 to 11.95
YASHCHEM 53.02 52.90 to 54.05
TAALENT 2920.85 2855.20 to 3079.50
QUESS 598.85 596.75 to 626.55
DIGJAMLTD 82.01 80.03 to 83.50
ICICIMCAP 17.32 17.22 to 18.02
COMSYN 74.39 72.25 to 79.90
KPL 499.15 492.00 to 507.40
EASTWEST 6.72 6.57 to 7.04
ADVENZYMES 372.25 371.10 to 376.60
LAHL 7.63 7.55 to 7.65
DBL 507.10 504.60 to 525.00
RBLBANK 240.15 239.10 to 244.80
BLS 340.50 338.50 to 356.35
TAHL 2.69 2.69 to 2.75
LTTS 4879.10 4747.40 to 4974.90
GNA 411.45 410.00 to 434.00
RADHIKAJWE 57.86 57.50 to 60.08
IISL 8.00 8.00 to 8.00
ARCFIN 1.14 1.13 to 1.19
VALIANTORG 376.35 374.00 to 391.55
ENDURANCE 2603.10 2585.00 to 2690.80
PNBHOUSING 780.50 773.05 to 788.95
VBL 1559.55 1539.25 to 1589.95
LKPSEC 21.29 21.06 to 21.70
OSIAJEE 37.89 36.30 to 38.24
TMRVL 11.22 11.10 to 11.90
TCIEXP 1169.00 1164.85 to 1205.05
LAURUSLABS 440.15 439.15 to 458.05
SHANGAR 6.79 6.68 to 6.79
DHANVARSHA 46.82 46.33 to 49.02
PRICOLLTD 485.95 478.00 to 494.80
JITFINFRA 765.50 760.75 to 796.50
RADIOCITY 14.93 14.77 to 15.95
CHEMCRUX 232.85 232.10 to 238.95
MAXIMUS 18.27 18.00 to 18.90
SHANKARA 666.25 661.20 to 683.00
SCHAND 227.65 226.95 to 235.00
MEERA 47.19 46.51 to 48.57
PSPPROJECT 661.40 655.60 to 685.05
BGJL 16.48 16.02 to 17.24
VARIMAN 17.13 16.81 to 17.65
STARCEMENT 205.45 203.45 to 208.50
RIDDHICORP 76.87 73.00 to 78.06
ERIS 1004.95 1002.80 to 1029.75
GTPL 165.00 163.05 to 167.15
AUBANK 633.35 625.35 to 635.00
GGENG 2.11 2.09 to 2.17
SALASAR 17.65 17.50 to 18.12
GANGESSEC 162.50 160.80 to 172.00
AVADHSUGAR 622.05 620.20 to 647.55
SIS 439.95 435.05 to 441.40
KIOCL 443.85 441.70 to 456.00
SMRUTHIORG 160.05 158.75 to 162.10
ABCAPITAL 215.40 215.05 to 223.10
ANG 49.18 48.60 to 51.25
DIXON 11266.95 11215.55 to 11947.00
DCAL 161.55 158.90 to 168.25
MATRIMONY 575.25 568.85 to 584.00
RELHOME 3.66 3.66 to 3.68
CAPACITE 276.05 275.00 to 288.65
PQIF 43.65 42.56 to 44.42
DIAMONDYD 871.20 864.25 to 903.00
SISL 300.25 296.70 to 312.75
POOJA 42.44 42.12 to 44.96
MASFIN 286.60 285.00 to 292.00
IEX 168.85 168.35 to 173.35
GICRE 384.95 383.10 to 406.90
TIINDIA 3997.45 3980.25 to 4149.95
NAM-INDIA 634.55 630.60 to 664.85
IFGLEXPOR 620.05 614.00 to 640.35
5PAISA 473.45 469.10 to 488.25
DNAMEDIA 5.11 5.09 to 5.50
DYNAMIC 572.05 561.00 to 585.15
PRAXIS 12.10 12.10 to 12.10
AMBER 4123.20 4037.00 to 4430.05
GALAXYSURF 2773.05 2765.50 to 2836.10
GGL 8.18 8.11 to 8.48
TDSL 10.10 10.00 to 10.60
SHIVAMILLS 87.23 87.00 to 93.67
ASTERDM 323.10 316.50 to 331.60
HGINFRA 1695.40 1681.10 to 1750.00
INFLAME 409.65 406.05 to 417.00
BPLPHARMA 1470.70 1450.00 to 1540.00
BDL 1468.00 1462.15 to 1554.90
ACTIVE 97.36 95.00 to 99.00
ADVITIYA 9.08 9.00 to 9.25
BANDHANBNK 192.60 191.00 to 196.00
HAL 4801.20 4785.10 to 5021.45
KARDA 1.87 1.85 to 1.93
BENARA 14.70 14.70 to 15.10
MIDHANI 480.90 472.20 to 491.75
OBCL 56.29 56.04 to 59.33
LEMONTREE 142.55 140.10 to 144.85
AKSHAR 2.22 2.21 to 2.31
INDOSTAR 246.05 226.40 to 247.95
PARVATI 10.86 10.65 to 11.52
INNOVATORS 224.60 220.00 to 228.00
ZIMLAB 107.05 106.00 to 113.30
AFFORDABLE 538.80 532.00 to 552.00
DOLLAR 514.55 507.85 to 521.95
PALMJEWELS 20.83 20.61 to 21.00
WAA 172.25 171.30 to 176.95
ADANIGREEN 1723.45 1712.75 to 1750.00
VARROC 618.40 615.00 to 648.10
HDFCAMC 4058.15 4044.80 to 4196.85
CREDITACC 1284.75 1278.70 to 1304.60
ICICINXT50 74.23 74.10 to 76.17
ASRL 15.25 15.20 to 15.74
ICICILIQ 1000.00 1000.00 to 1000.01
MANORAMA 639.15 638.00 to 667.85
INNOVATIVE 24.64 24.10 to 25.66
AAVAS 1736.85 1730.00 to 1768.95
AAL 343.90 340.10 to 346.00
DOLFIN 201.45 199.95 to 202.40
SHUBHAM 22.06 22.00 to 22.50
VIVIDM 63.50 63.00 to 64.77
BCPL 99.95 99.95 to 99.95
ADANIGAS 887.80 883.40 to 894.55
PHOSPHATE 150.30 150.20 to 158.90
TECHNOE 1483.50 1460.90 to 1540.00
NIVAKA 4.06 3.93 to 4.13
ABSLNN50ET 73.85 73.69 to 77.44
NILASPACES 8.26 8.26 to 8.26
AXITA 20.88 20.79 to 21.26
KPIGLOBAL 1016.85 1016.85 to 1083.95
CESCVENTURE 708.65 701.05 to 733.75
SPENCER 77.74 77.35 to 81.64
GLOSTERLTD 815.15 803.00 to 859.00
XELPMOC 113.00 110.25 to 118.95
RITCO 295.00 292.05 to 303.85
CHALET 764.10 754.95 to 775.00
KRANTI 67.18 66.10 to 69.69
ANUP 1778.60 1758.05 to 1815.00
ARVINDFASN 473.50 469.75 to 497.00
MSTC 843.30 831.25 to 884.50
METROPOLIS 1973.60 1967.00 to 2033.00
POLYCAB 6365.20 6260.00 to 6520.00
VIKASMCORP 5.20 5.15 to 5.41
NEOGEN 1560.45 1550.35 to 1609.70
ARTEMISELC 29.84 29.50 to 30.79
ARL 44.97 44.13 to 45.50
EARUM 1.50 1.49 to 1.57
DCMNVL 237.55 235.05 to 245.30
ICICIBANKP 25.98 25.97 to 27.38
SPANDANA 711.55 710.40 to 739.10
SWSOLAR 644.95 644.95 to 701.00
IIFLSEC 185.00 182.40 to 188.00
APMFINVEST 111.35 110.25 to 115.00
FLUOROCHEM 3253.70 3180.00 to 3290.00
IRCTC 989.15 985.30 to 1015.50
NIEHSPD 0.73 0.69 to 0.73
NIEHSPH 1.09 1.09 to 1.09
NIESSPL 0.58 0.55 to 0.64
VISHWARAJ 16.00 15.90 to 16.60
GREENPANEL 319.05 314.60 to 321.55
CSBBANK 357.00 356.10 to 372.10
UJJIVANSFB 43.44 43.10 to 44.00
SHIL 420.05 417.25 to 435.15
PRINCEPIPE 671.75 668.15 to 690.10
MANXT50ETF 724.26 722.99 to 740.10
TRANWAY 7.10 7.10 to 7.10
UNIVPHOTO 377.00 375.30 to 387.00
CBPL 69.00 68.00 to 69.99
SBICARD 718.55 717.00 to 735.70
ROJL 4.87 4.69 to 4.90
POWERINDIA 11192.30 11060.05 to 12150.00
AARTISURF 695.65 688.00 to 712.20
ROSSARI 798.60 790.50 to 815.00
EBBETF0431 1224.47 1220.10 to 1237.00
SBGLP 117.95 117.20 to 122.45
UTIBANKETF 53.30 53.30 to 56.14
HAPPSTMNDS 815.70 812.00 to 835.00
ADL 87.94 87.27 to 91.15
CHEMCON 252.60 251.00 to 257.30
SECMARK 98.00 98.00 to 98.00
FELDVR 5.65 5.55 to 5.69
SCAPDVR 2.45 2.45 to 2.45
AMRUTANJAN 738.70 733.15 to 755.00
HISARMET(PS 195.30 195.20 to 204.15
BHARAT RA(PS 10728.55 10663.00 to 11133.40
GINNI FIL(PS 30.08 29.71 to 30.49
SOUTH PET(PS 82.91 81.90 to 84.50
SALONA COTSP 289.70 285.30 to 295.60
ANDHRA SUGAR 114.90 114.05 to 117.50
KCP LTD 233.70 232.30 to 250.00
SUNDARAM FIN 4198.10 4174.95 to 4285.00
SUNDARAM BRK 720.25 715.30 to 740.00
WHEELS INDIA 810.65 804.15 to 839.60
MAITHAN ALL 1169.35 1166.00 to 1210.00
ORISSA MINE 7096.65 7048.00 to 7325.05
JUNIORBEES 761.12 760.50 to 782.91
BANKBEES 534.60 534.00 to 543.75
KOTAK PSU BK 727.21 726.40 to 738.00
HNGSNGBEES 292.83 289.00 to 299.52
769NHAI31 1166.00 1163.61 to 1169.99
10EHFL26 964.00 963.00 to 965.00
805MMFSL32 997.50 997.00 to 998.00
975JMFCSL28 1002.00 1002.00 to 1007.00
901HUDCO34 1306.00 1305.99 to 1306.00
865IRFC29 1144.00 1141.00 to 1145.00
888IRFC29 1161.03 1160.00 to 1165.00
IFCI010811D 10194.00 10125.00 to 10194.00
BNK CAPITAL 388.05 376.00 to 389.95
PRAG BOSIMI 3.05 2.91 to 3.11
ENVAIN ELECT 173.05 173.00 to 180.40
BOM.CYCLE 1859.15 1821.05 to 1967.00
KAYCEE IND 1631.75 1631.75 to 1631.75
EMPOWER 2.23 2.23 to 2.23
VINADITYA TR 69.93 68.49 to 70.80
INFORMEDTEC 85.25 81.30 to 87.00
NATIONAL STD 4622.60 4605.00 to 4680.00
KELTECH EN. 3528.00 3528.00 to 3556.00
KLRFM 192.80 190.70 to 203.80
KEY CORP.LTD 162.95 162.95 to 163.00
NITINCAST 749.75 749.00 to 768.90
INTER GLOB F 84.70 84.50 to 93.21
NDA SECURIT. 41.87 41.87 to 42.15
ISL CONSULT 26.25 25.50 to 26.25
BGIL FL TEC 7.98 7.98 to 7.98
CUBICAL FIN. 2.20 2.14 to 2.25
ADVANCE TECH 0.88 0.87 to 0.91
NIRAV COMMER 604.95 580.00 to 610.00
ACROW INDIA 710.00 710.00 to 715.40
PM TELELINN 5.12 5.12 to 5.40
SHARDA ISPAT 465.35 465.35 to 480.05
AXEL POLYMER 64.01 60.30 to 64.90
SOLID STONE 33.00 31.00 to 33.86
KUSHIND 8.65 8.65 to 8.92
EVERLON SYN. 149.80 149.80 to 149.80
SOUTH.LATEX 28.00 28.00 to 28.00
RAMASIGNS 1.99 1.99 to 2.18
DIGISPICE 37.93 37.25 to 39.10
WILLIAM.FIN. 6.01 6.01 to 6.10
SIEL 47.47 45.60 to 50.98
SAMTEX FASH. 2.60 2.60 to 2.71
SAMBANDAM SP 157.00 154.70 to 160.00
OTCO INTERN. 7.49 6.55 to 7.49
PEARL POLYME 30.82 30.55 to 31.60
ADCINDIA 1811.60 1766.60 to 1914.50
TAMIL.TELE. 9.96 9.96 to 10.13
NETWORK LTD. 25.55 25.01 to 26.00
MARTIN BURN 55.25 55.25 to 58.15
APIL 20.60 20.60 to 22.48
LACTOSE(I) 171.60 167.00 to 173.90
BHASKAR AGRO 77.15 75.00 to 80.75
GAGAN GASES 20.71 20.71 to 21.50
SHUKRAPHAR 84.25 84.25 to 84.25
ROYAL CUSHIO 36.93 35.34 to 38.75
INDRAYANI BI 53.17 53.17 to 54.30
PRATIK PANEL 5.80 5.63 to 5.97
ENTERPR.INTE 26.00 24.90 to 26.49
THAKKERS DEV 179.00 179.00 to 185.00
ASHIRWAD STL 40.66 39.10 to 41.83
TRANS FINANC 719.60 715.00 to 748.00
SHBAJRG 260.25 255.80 to 273.95
NPR FINANCE 21.54 21.16 to 23.00
KREON FIN 43.28 39.41 to 43.28
FUNDVISER 139.50 137.65 to 151.80
SAINIK FIN. 44.18 44.18 to 46.50
SABOO BROS. 76.25 72.55 to 76.25
CINERAD COMM 69.65 69.50 to 75.00
STRATMONT 36.72 36.72 to 36.72
GOWRA LEASNG 41.00 40.16 to 42.80
RUBRA MEDICA 8.87 8.70 to 8.87
GOTHI PLASCO 34.58 34.58 to 34.93
RANDER CORP. 11.16 11.00 to 11.16
ROSELABS FIN 31.07 31.02 to 32.00
BERVIN INV. 40.63 40.63 to 40.80
RAGHUNATH TO 17.93 17.52 to 18.49
SANJIVANI PA 204.40 201.00 to 214.90
VISION CORPO 3.74 3.70 to 3.74
NATURA HUE C 7.80 7.80 to 8.40
ZENITHSTL 10.77 9.75 to 10.77
TRINITYLEA 16.79 16.24 to 17.94
SAWACA BUSI 0.70 0.66 to 0.70
SWAGRUHA 3.90 3.82 to 4.15
SINDHU TRADE 18.34 18.05 to 19.19
ADINATH EXIM 21.97 21.85 to 23.89
GAYATRI SUGR 22.36 22.06 to 23.79
T. SPIRITUAL 1.99 1.99 to 1.99
IMPEX 3.50 3.36 to 3.52
JSWHL 6816.75 6809.00 to 6959.25
BANNARI AMMA 47.44 47.35 to 50.70
GTN TEXTILE 12.99 12.67 to 13.59
HARYA CAPFIN 208.00 203.25 to 211.00
SEZALGLASS 336.35 330.50 to 339.85
WELSPUN INV 783.20 782.00 to 828.90
BEDMUTHA IN 202.40 201.45 to 214.00
LESHAIND 4.02 3.93 to 4.30
TSIL 256.40 256.40 to 259.55
AIML 27.09 26.40 to 27.98
LOOKS 5.75 5.47 to 5.75
NIBE 1857.60 1823.00 to 1910.00
IFINSEC 130.00 126.15 to 132.70
QUEST SOFTEC 36.87 36.00 to 38.38
FILTRA 98.95 90.10 to 98.95
RAMASTEEL 10.38 10.32 to 10.60
GMLM 90.18 89.25 to 91.99
APOORVA 32.31 32.31 to 32.31
BNL 46.08 44.70 to 47.87
SHIVA 4.41 4.41 to 4.41
DELTA 30.74 30.74 to 30.74
RCL 2.19 2.19 to 2.35
ADVIKCA 2.50 2.47 to 2.59
NINSYS 464.50 463.80 to 484.00
MIL 44.75 44.75 to 45.50
NARAYANI 16.96 16.61 to 17.56
FRANKLININD 3.72 3.71 to 4.05
CFL 34.50 34.05 to 36.00
IFL 1.32 1.30 to 1.42
ONTIC 0.60 0.58 to 0.60
PRIMEFRESH 190.50 190.00 to 190.50
PALASHSEC 135.70 134.00 to 150.90
UTINEXT50 76.07 75.80 to 78.30
TTFL 39.35 38.15 to 41.00
SGRL 779.25 770.00 to 822.10
SCPL 436.80 432.05 to 460.10
MRCEXIM 12.63 12.35 to 12.95
RAWEDGE 37.30 36.52 to 37.49
ASHNI 5.86 5.81 to 5.96
AMINTAN 2.32 2.27 to 2.33
SGIL 339.85 332.50 to 350.00
SMGOLD 17.14 16.30 to 17.39
JANUSCORP 5.75 5.75 to 6.06
10GPG 0.66 0.63 to 0.74
BILLWIN 41.58 41.58 to 43.55
ANGELBRKG 2085.35 2071.00 to 2166.50
MFL29NOV18D 1736.61 1721.83 to 1759.60
98EFIL25 987.01 986.00 to 990.00
830NHAI27 1134.00 1134.00 to 1134.00
810IRFC2327 1106.55 1103.10 to 1116.10
892PFC33 1308.51 1308.51 to 1308.51
ROLLATAINER 3.70 3.70 to 3.70
JSL LTD. 1976.25 1976.25 to 1976.25
JOSTS ENG. 922.95 920.15 to 955.00
PARSHARTI IN 49.71 48.24 to 49.99
RELIC TECHNO 14.92 14.92 to 14.92
PUNIT COMMER 847.80 847.80 to 892.30
SITA ENTER. 50.75 50.25 to 54.70
SOUTH.MAGNES 225.55 221.25 to 238.35
KALYANI FORG 585.95 578.15 to 588.85
FOUNDRY FUEL 8.99 8.99 to 9.89
DYNAVISION 275.00 275.00 to 285.60
DUTRON POLY. 172.10 171.50 to 179.00
SAPTARISHI A 30.84 29.20 to 31.37
TARAI FOODS 9.52 9.50 to 10.20
PRIME INDS. 192.55 192.00 to 197.95
KAKATIYA TEX 24.01 23.20 to 24.40
DHANLXMI FAB 69.00 69.00 to 69.42
CRANEX LTD. 91.45 91.45 to 93.30
BIN.TEX.PR(P 1668.95 1668.95 to 1669.00
SUPERTEX IND 9.94 9.94 to 9.94
AMRAPALI IND 16.24 16.24 to 17.90
DURO PACK 74.55 74.00 to 75.75
PADMAIND 6.09 5.92 to 6.30
YASRAJ CONT. 8.10 7.95 to 8.30
DB INT.ST.BR 43.81 43.50 to 47.00
SUNIL AGRO F 150.00 150.00 to 158.80
NUTECH GLOBA 18.40 18.04 to 18.40
GOLECHA GLOB 28.02 27.98 to 29.49
SPARC SYSTEM 18.06 18.00 to 19.15
INNOCORP L 5.26 5.25 to 5.89
OMNI AX\'S SO 3.71 3.55 to 3.75
KONNDOR 10.50 10.16 to 10.50
YURANUS INFR 98.50 95.65 to 104.80
ETT LTD 20.85 20.70 to 21.60
WORTH INV 34.40 34.40 to 34.40
GOLDCOINHF 7.00 6.80 to 7.38
RCCL 36.56 35.56 to 36.80
SUCHITRA 104.75 104.70 to 104.75
VGCL 88.33 87.01 to 92.90
SAUMYA 194.00 194.00 to 194.00
BEARDSELL 37.13 36.82 to 38.44
DARSHANORNA 4.24 4.02 to 4.45
PURPLE 4.81 4.66 to 4.95
RMC 645.40 631.50 to 660.00
ANMOL 33.26 33.20 to 33.98
CHCL 19.49 19.00 to 21.20
ATAM 180.65 179.40 to 183.25
900KPL29 1154.00 1154.00 to 1154.00
UNITEDINT 84.00 84.00 to 87.15
LATIMMETAL 13.93 13.73 to 14.84
SUDAL INDUS 46.05 45.15 to 46.05
EMERALL 224.40 224.40 to 224.40
CAPROLA.CHEM 56.29 55.15 to 60.70
ZODIAC JRD 66.81 65.50 to 67.48
SWITCH.TECH. 78.00 75.00 to 82.00
PAN ELECTR. 57.12 57.12 to 57.12
SHYAM TELEC. 14.35 14.35 to 14.35
IB INFOTECH 144.10 132.50 to 146.95
SRI NACHAMAI 35.60 35.59 to 35.60
KANDAGIRI SP 25.59 23.25 to 25.60
MIVEN MACHIN 102.90 96.00 to 102.90
YOGI SUNGWON 12.01 12.01 to 12.01
BEMCO HYDRAU 1370.55 1330.00 to 1376.00
SOVEREIGN DI 27.66 27.33 to 28.79
T C M LTD. 47.22 46.63 to 48.45
WWALUM 25.01 23.88 to 26.00
GRATEX INDS. 19.24 19.24 to 21.25
GARG FURNACE 284.75 274.00 to 284.75
SHRI KRISH 43.34 43.34 to 44.71
HAVISHA 2.39 2.37 to 2.50
HASTI FINANC 8.20 8.20 to 8.20
KACHCHHMIN 27.82 27.70 to 31.20
RAJ OIL 49.75 49.60 to 50.90
ONELIFE CAP 16.09 16.09 to 16.09
INDRAIND 14.64 14.64 to 14.64
RUDRA 52.21 50.40 to 54.00
ACML 76.95 76.55 to 82.50
TANVI 140.00 140.00 to 147.00
KCDGROUP 9.04 8.91 to 9.48
SADHNA 3.78 3.66 to 3.92
WORL 5.02 5.00 to 5.29
ALPHALOGIC 260.15 235.45 to 260.15
DJML 345.00 333.00 to 345.00
PROSEED 24.93 24.36 to 25.44
SKYL MILLAR 25.59 25.59 to 26.63
INTELL CAP 39.55 38.11 to 40.61
MADHUS.SEC 25.48 25.48 to 26.82
AMANI TRAD 522.50 505.00 to 529.70
BA PACK 261.00 260.00 to 269.95
SUNRAJ DIAM. 9.58 9.51 to 10.40
CMM HOSPITAL 35.22 34.00 to 36.49
RAGHUNATH IN 11.76 11.76 to 12.00
INTEC CAP 16.07 16.06 to 17.25
LORDSHOTL 17.25 17.25 to 18.57
ASIT C FIN 155.10 155.00 to 162.90
HEMANG 31.06 31.00 to 31.99
MAYUR FLOOR. 10.50 10.01 to 10.50
INTEG.TECH. 231.85 225.00 to 235.00
SAM INDUS. 72.63 71.85 to 76.90
COM FINCAP 8.60 8.51 to 8.86
SAPL 2185.95 2185.95 to 2185.95
GTV 450.00 450.00 to 472.00
JLL 51.50 51.00 to 51.51
STL 24.85 24.70 to 25.50
JFL 114.00 113.65 to 115.35
AML 19.54 19.34 to 20.05
KENVI 5.33 5.29 to 5.67
HARDWYN 29.84 29.60 to 31.45
THAKRAL SER 37.82 34.22 to 37.82
SYLPH TECH 1.56 1.56 to 1.56
SHAH ALLOYS 59.91 58.80 to 60.60
IO SYSTEM 25.88 25.10 to 27.00
HOWARD HOTEL 22.76 22.76 to 23.50
KBS INDIA 8.21 7.95 to 8.57
DYNAMIC PORT 39.22 38.28 to 42.00
ANS LTD 9.93 9.44 to 10.42
IITL PROJ 45.58 45.58 to 45.58
ODYSSEY CORP 11.00 10.62 to 11.29
MOHITE 49.85 48.10 to 50.94
SIMPLEX MIL 3515.50 3515.05 to 3885.05
IFINSER 22.22 21.92 to 24.48
DRA 48.12 48.12 to 51.00
UHZAVERI 19.21 18.70 to 19.78
DEEP 78.16 76.90 to 81.49
ASSAMENT 318.00 318.00 to 318.00
09AGG 49.00 49.00 to 58.41
08GPG 0.73 0.72 to 0.79
NATI. OXYGEN 135.05 131.20 to 139.90
STERL.GUARA. 29.51 29.51 to 29.51
GSB FINANCE 17.66 16.61 to 17.90
KRL 383.50 383.50 to 383.50
RLF LIMITED. 9.50 9.50 to 10.00
BARODA EXTR. 6.29 6.22 to 6.39
SURYO FOODS 15.40 15.40 to 16.50
HISAR SPIN. 45.99 44.99 to 45.99
ADOR MULTI. 32.41 32.12 to 33.50
RAJRAYON 20.59 20.39 to 20.89
NALIN LEASE 41.71 41.50 to 44.73
DHRUVA CAP. 381.80 381.75 to 393.75
CINDRELLA FI 11.63 11.62 to 12.23
NAGAR.AGRITE 18.34 17.64 to 18.34
MTPL 28.23 28.20 to 29.61
LLFICL 3.02 3.00 to 3.02
BONLON 34.02 33.61 to 36.00
UTIAMC 990.15 985.90 to 1037.55
94STFCL28 1023.01 1023.00 to 1023.01
SHREE KRISHN 38.21 38.20 to 38.21
VENTURA TEXL 15.32 14.91 to 16.23
BKV INDUSTRS 12.20 12.10 to 13.00
TELECANOR 5.42 5.38 to 5.75
HIPOLIN LTD. 117.80 103.00 to 118.95
VINAYAK POL 26.00 23.77 to 26.26
CAPPIPES 17.89 17.55 to 18.18
GITARENEW 169.55 168.00 to 172.75
RATNABHUMI 149.00 149.00 to 149.00
YASHO 1891.45 1864.75 to 1921.90
NILACHAL REF 51.27 49.35 to 53.64
SWIL 59.43 59.43 to 59.43
SMIFS CAPITA 49.67 48.70 to 49.67
KKPLASTICK 31.35 30.90 to 31.41
PARKER AGRO. 18.48 17.77 to 18.59
M.B.PARIKH 44.99 42.00 to 45.00
GORANI INDUS 99.70 96.00 to 104.00
SEATV 9.04 9.04 to 9.05
INTEGRA GAR 3.76 3.71 to 3.76
ABHIFIN 34.71 34.71 to 34.71
ICSL 3.93 3.91 to 4.06
SHISHIND 132.15 128.00 to 140.45
WAGEND 1.39 1.39 to 1.43
AD-MANUM FIN 69.30 69.16 to 72.69
VALLABH STEL 10.64 10.64 to 10.64
ST CORP 18.46 18.46 to 19.98
SHEETAL DIAM 76.06 74.80 to 77.40
PARAMONE 45.75 45.40 to 48.65
HILIKS 60.17 54.45 to 60.17
AARTECH 185.80 185.50 to 188.70
LIKHITHA 428.80 425.30 to 445.30
OLYMPIC OIL 53.71 51.70 to 54.28
STD.CAP.MRKT 1.48 1.35 to 1.49
PROMACT 12.50 12.46 to 13.26
GCM SECU 0.98 0.94 to 0.99
MINFY 8.13 7.54 to 8.17
INDOUS 214.00 214.00 to 214.00
SHRICON IND. 118.25 118.25 to 118.25
VJTFEDU 86.99 81.00 to 87.00
SH.KARTHIK P 10.30 10.30 to 10.75
ABVL 65.08 64.00 to 68.00
SPACEAGE 68.55 67.50 to 69.50
MEDICO 37.54 37.00 to 38.80
RAJNISH 4.57 4.50 to 4.83
GALACTICO 3.93 3.91 to 3.99
GENSOL 938.45 935.15 to 958.95
GUJ COTEX 5.69 5.69 to 5.69
ADARSH PLANT 31.86 31.86 to 31.86
TINNATFL 339.10 339.10 to 339.50
HEMORGANIC 10.45 10.45 to 10.45
DILIGENT 5.49 5.21 to 5.75
NATIONAL GEN 72.55 72.55 to 72.55
LANDMRK PRO 11.91 11.91 to 11.91
FUT SOL 99.10 88.75 to 99.10
EVANS 294.00 294.00 to 299.00
PASUPATI SPG 32.00 30.80 to 33.00
OMNITEX IND. 167.40 153.90 to 169.90
TRICOMFRU 1.37 1.35 to 1.37
VANICOM 10.25 10.05 to 10.28
VISHALBL 133.25 132.00 to 134.90
884ICCL28 871.01 871.01 to 871.01
ORIENT PRESS 95.25 95.05 to 101.65
TTIENT 13.55 13.16 to 13.79
DANUBE 4.73 4.50 to 5.49
SHYAMAINFO 5.40 5.40 to 5.90
TOWA SOKKI 102.50 102.50 to 102.50
SPS 65.00 65.00 to 66.00
NIESSPJ 12.04 12.04 to 14.30
TULIVE 820.95 820.95 to 820.95
REDEX PROTEC 23.00 22.20 to 23.80
ANJANI FINL 12.28 11.73 to 12.98
GOPAL IRON S 7.76 7.50 to 7.85
TRL 495.70 480.00 to 502.95
AGOL 7.60 7.60 to 8.21
1015UPPCL25 505100.00 505100.00 to 505100.00
SEVENHILL 1.00 0.98 to 1.03
SONAL ADHESI 80.23 80.00 to 84.00
ALAN SCOTT 68.95 67.63 to 68.99
VISCO 66.47 66.47 to 66.47
NETLINK SOLU 151.45 151.45 to 157.55
SHARAD FIBRE 37.30 37.30 to 38.10
INCON ENGG. 15.00 15.00 to 15.00
RFSL 48.45 48.45 to 53.55
CFEL 102.40 101.00 to 110.25
SMLT 190.05 182.25 to 207.40
OVERSEAS SYN 126.10 126.10 to 126.10
PRIME URBAN 9.73 9.31 to 10.22
P.POLYSAC(NR 380.05 380.05 to 380.05
EPSOM PRO 6.97 6.97 to 6.97
VIDLI 63.09 63.09 to 65.80
AKI 22.99 22.94 to 24.00
EQUITASBNK 89.63 89.42 to 90.67
915MFL25 968.40 960.00 to 969.80
STR GRE WOO 30.00 29.10 to 30.10
SML 25.55 25.45 to 27.00
ORACLECR 117.80 113.80 to 120.00
10AGG 26.99 26.98 to 27.00
KAY POW PAP 43.42 43.42 to 43.42
MODCL 177.30 177.30 to 177.30
CRPRISK 8.89 8.69 to 9.09
NEELAMALAI 3962.20 3950.00 to 4185.00
FIRST CUSTO. 100.40 100.40 to 100.40
JAY HIND SYN 27.97 25.35 to 27.98
ADDI IND. 47.25 46.25 to 51.00
JHAVERI CRED 351.00 346.30 to 372.95
METAL COATIN 81.15 81.00 to 83.80
CHANDNIMACH 51.45 49.45 to 51.45
IKAB SEC. 2148.50 2100.00 to 2197.80
SHESHAINDS 13.27 12.99 to 14.31
INLAND PRINT 114.40 114.40 to 114.40
SHUKR BULL 24.21 24.21 to 24.21
UNISON 28.85 28.16 to 30.49
MEGRISOFT 119.65 117.00 to 125.55
RANJEET 30.00 30.00 to 30.06
SAMRATFORG 304.95 304.95 to 310.00
ENBEE TRADG. 11.75 11.70 to 12.15
RAAJMEDISAFE 95.45 95.45 to 95.45
VSL 8.64 7.62 to 8.93
RESPONS INF 69.06 66.75 to 72.00
EXPLICIT FIN 5.78 5.76 to 6.06
SHANTAI 34.98 34.98 to 35.00
INDOEURO 13.72 13.72 to 13.72
SREECHEM RES 74.70 74.70 to 74.70
ISTRNETWK 3.83 3.50 to 3.84
MID EAST POR 9.73 9.73 to 9.73
POLO HOTELS 8.00 7.89 to 8.30
GCM CAPI 6.65 6.65 to 6.65
ECS 11.88 10.87 to 11.89
FMEC 88.64 87.50 to 97.00
GUJ.TOOLROOM 14.13 14.13 to 14.13
SPRAYKING 37.83 37.32 to 38.45
MILLENNIUM 2.47 2.29 to 2.48
NCC BLUE WAT 9.36 9.36 to 9.36
VARDHMAN 7.84 7.84 to 8.00
LAKHOTIA POL 36.12 34.32 to 36.49
CONT.CHEM 72.50 72.50 to 72.90
COCHIN MALA 172.00 172.00 to 172.00
IGCIL 39.06 37.91 to 40.70
RAJKAMAL SYN 28.50 28.15 to 29.90
SRI LAK.SAR. 42.53 42.50 to 45.50
NIKKI GLOBAL 8.12 8.12 to 8.12
KACL 9.84 9.40 to 10.10
SRM ENERGY 15.52 15.52 to 15.83
SERVOTEACH 19.66 19.66 to 20.69
GANONPRO 6.08 6.08 to 6.08
GALLOPENT 22.84 21.15 to 23.97
JAINCO PROJ. 6.45 6.02 to 6.55
GFIL 20.55 20.55 to 20.55
KIRAN SYNTEX 8.59 8.59 to 8.60
TARC 191.25 188.75 to 197.80
RVHL 44.93 43.85 to 46.12
UNIROYAL MAR 14.90 14.81 to 16.04
FAIRCHEMOR 1349.20 1342.05 to 1417.45
SARTHAK INDU 23.05 22.45 to 25.50
PALCO 78.72 75.05 to 78.97
PARSHVA 174.65 174.00 to 178.00
VSF PROJ 51.80 51.76 to 52.21
BFLAFL 15.95 15.23 to 16.10
NGIL 40.10 39.81 to 43.95
SCL 2.44 2.42 to 2.55
DGL 3.91 3.83 to 4.05
BALGOPAL 43.73 43.73 to 44.25
ALSL 86.00 86.00 to 86.00
715PFCL36 995.10 995.10 to 995.10
NATURAL 10.42 9.72 to 11.70
SCC 5.05 5.05 to 5.20
AVI 11.64 11.64 to 11.70
DEVKI LEAS. 23.45 23.00 to 23.45
STOVEKRAFT 590.65 573.95 to 599.10
INDERGIRI FN 48.99 48.99 to 48.99
WAAREE 1153.80 1152.65 to 1200.00
SALEM 49.90 49.89 to 50.00
SMCGLOBAL 150.70 150.00 to 155.20
NURECA 268.95 268.50 to 272.60
MAHASAGAR TR 6.55 6.55 to 6.55
MONOTYPE IND 0.95 0.95 to 0.95
INDOVATION 36.85 36.85 to 39.59
RISA INTL 0.68 0.66 to 0.68
BLS INFOTE 3.04 3.02 to 3.11
TARAPUR TRA 11.53 11.53 to 11.53
VBIND 7.36 7.36 to 7.36
ADHBHUTIN 31.00 29.55 to 31.00
VKAL 53.20 53.20 to 53.20
HERANBA 352.70 352.40 to 361.00
JMDVL 12.89 12.47 to 12.96
INFRONICS SY 52.19 52.00 to 53.95
KDL 168.25 168.00 to 176.40
WEST LEIRES 193.55 193.55 to 194.30
EASEMYTRIP 40.08 40.00 to 40.78
KMEW 1288.40 1260.05 to 1309.95
RTL 4.24 4.03 to 4.25
CRAFTSMAN 5103.40 5072.40 to 5254.50
LXCHEM 253.60 252.50 to 260.90
96IFL28 936.95 936.95 to 936.95
SURYODAY 179.55 178.80 to 182.95
DAVANGERE 8.09 8.04 to 8.47
SUVIDHAA 5.30 5.28 to 5.55
MEWAT ZINC 218.90 218.90 to 218.90
JSGLEASING 14.95 14.61 to 14.95
BARBEQUE 536.85 534.05 to 545.60
EKI 331.10 327.10 to 342.95
MFSINTRCRP 7.78 7.65 to 8.41
07AGG 6.46 6.45 to 7.79
LODHA 1448.35 1400.00 to 1478.35
AMBICA AGAR. 25.71 25.71 to 25.95
COFFEEDAY 50.53 49.75 to 51.90
PREMIER CAP. 4.76 4.73 to 5.12
PGINVIT 95.64 95.51 to 95.93
R.J.SHAH 551.05 551.05 to 609.00
VINEETLAB 58.04 57.05 to 59.85
SHYAMMETL 667.50 651.50 to 675.05
IPL 209.45 208.35 to 213.50
AMBARPIL 143.05 143.05 to 144.90
OCTAVIUSPL 72.00 72.00 to 75.00
S.S.ORGANICS 31.80 31.52 to 33.95
NIEHSPL 0.89 0.87 to 0.96
GRINFRA 1699.40 1676.25 to 1731.05
CLEAN 1455.95 1433.75 to 1480.00
PVP VENT LTD 23.36 23.10 to 24.50
9PCHFL31A 989.00 989.00 to 989.50
DITCO 8.79 8.25 to 8.79
TATVA 1077.70 1075.00 to 1130.00
GLS 846.75 835.25 to 852.00
GCSL 495.00 495.00 to 500.00
ROLEXRINGS 2261.65 2255.00 to 2321.85
EXXARO 88.92 88.57 to 91.99
WINDLAS 684.00 680.10 to 702.00
MOL 79.38 79.02 to 81.00
MFL 1414.50 1399.95 to 1486.55
NUVOCO 336.90 335.75 to 349.55
APTUS 320.00 317.50 to 325.50
CHEMPLASTS 503.45 500.25 to 532.50
BAZELINTER 50.65 50.55 to 52.25
KHAITAN INDI 76.67 75.77 to 78.49
AMIORG 1309.45 1279.30 to 1339.10
VIJAYA 760.00 756.95 to 768.60
AADI INDUS L 5.58 5.58 to 5.58
93EFSL31 884.80 884.79 to 884.80
BHARTIA 140.00 140.00 to 145.00
MASPTOP50 43.49 42.97 to 44.80
PARAS 1306.25 1298.00 to 1355.00
SVRL 127.00 126.00 to 127.00
PROMAX 44.15 44.15 to 46.37
SAMOR 86.89 83.04 to 94.31
CWD 690.10 690.00 to 703.35
HANSUGAR 12.79 12.79 to 12.79
910MFL26 970.00 970.00 to 970.00
FINOPB 291.80 290.00 to 303.40
SJS 766.65 762.70 to 815.00
SIGACHI 58.68 58.25 to 61.05
SAPPHIRE 1531.05 1515.25 to 1607.90
G.G.AUTOMATI 153.00 153.00 to 153.10
TARSONS 474.90 471.60 to 487.80
MAHKTECH 13.67 13.46 to 13.90
ANANDRATHI 3807.30 3777.00 to 3840.65
ZODIAC 688.90 688.90 to 689.00
PANJON LTD. 19.29 19.02 to 19.97
SHRIRAMPPS 100.55 100.10 to 103.25
JETFREIGHT 13.65 12.76 to 13.86
MAPMYINDIA 2277.20 2264.25 to 2354.95
MEDPLUS 671.40 668.00 to 677.00
GAJANANSEC 77.60 77.60 to 77.60
HPAL 97.03 96.48 to 98.47
SUPRIYA 386.90 384.95 to 414.95
CLARA 47.00 47.00 to 50.65
DSPQ50ETF 249.64 249.06 to 252.73
875EFSL24A 984.80 984.80 to 984.80
915EFSL26A 920.00 920.00 to 920.30
93EFSL31A 873.75 873.20 to 888.00
BRANDBUCKT 8.53 8.35 to 8.60
SEAGOLD AQUA 71.40 67.45 to 71.44
BCONCEPTS 576.35 571.00 to 610.00
ICICIAUTO 25.46 25.35 to 26.53
SAI CAPITAL 159.00 155.00 to 159.00
AGSTRA 80.01 78.50 to 83.00
ALKOSIGN 124.75 122.00 to 127.30
MAMFGETF 146.36 145.63 to 151.25
GARBIFIN 16.15 15.20 to 16.39
AWL 320.35 319.05 to 326.75
SSTL 14.61 14.61 to 14.61
MANYAVAR 1035.35 1028.05 to 1043.60
MARUTIIPL 80.00 80.00 to 80.50
MOMOMENTUM 70.55 70.28 to 72.50
SOFTTECH 349.55 345.55 to 358.00
U.P.HOTELS 1580.00 1549.30 to 1590.65
OMEGA INTERA 265.25 254.10 to 265.25
BHEEMA CEM 27.31 24.71 to 27.31
SHRIGANG IND 68.49 68.06 to 71.64
MSUMI 72.63 71.76 to 74.79
ACHYUT 49.75 49.75 to 50.21
EVOQ 9.94 9.85 to 10.25
RFLL 17.51 17.25 to 18.00
AVROIND 112.25 111.55 to 114.00
UMAEXPORTS 83.11 83.00 to 85.19
SEML 48.92 48.11 to 51.65
DHYAANI 22.98 20.36 to 23.88
EIGHTY 45.74 45.73 to 45.74
ROSE MERC LT 127.10 127.05 to 131.05
GLHRL 31.50 31.50 to 31.50
FONE4 4.36 4.36 to 4.36
870EHFL25 972.01 972.00 to 974.74
RAINBOW 1163.35 1155.05 to 1193.50
DELHIVERY 373.80 372.20 to 382.55
AURUMPP 116.00 114.40 to 120.95
EMUDHRA 867.45 835.80 to 880.00
AETHER 882.80 858.70 to 908.95
WEWIN 75.00 75.00 to 75.50
GOEL 163.35 163.35 to 165.00
MODIS 224.00 224.00 to 234.00
PGCRL 151.20 151.20 to 151.20
PRESSURE SEN 7.84 7.75 to 8.03
KESAR 730.10 730.10 to 760.00
JAYANT 163.50 160.55 to 165.40
88EBL25 980.00 980.00 to 980.00
APT PACK 34.91 34.91 to 34.91
ICICIMOM30 35.48 35.35 to 36.74
HDFCNEXT50 72.21 71.87 to 75.00
ALSTONE 0.79 0.78 to 0.81
MOMENTUM 35.65 35.17 to 36.60
SYRMA 453.15 448.50 to 465.75
INTEG.SWITCH 146.50 146.50 to 146.50
NATURO 14.10 14.10 to 14.45
RHETAN 12.97 12.85 to 13.17
MIHIKA 24.04 24.00 to 25.00
DREAMFOLKS 468.40 465.55 to 471.40
DBOL 135.30 135.15 to 137.45
DPL 7.71 7.70 to 7.77
TMB 462.95 461.00 to 467.15
VOEPL 280.90 278.00 to 306.65
HARSHA 510.15 508.15 to 524.35
CONTAINE 77.99 75.36 to 77.99
CNCRD 1103.45 1103.45 to 1120.00
CARGOSOL 33.50 33.50 to 33.50
TELESYS SOFT 11.20 11.00 to 12.00
SECURCRED 8.51 8.22 to 8.90
EMIL 215.50 213.55 to 223.15
HDFCMOMENT 34.93 34.80 to 36.89
SCBL 2.76 2.76 to 2.90
PPLPHARMA 147.20 146.50 to 150.00
PACE 27.96 27.75 to 28.30
TRACXN 90.36 89.89 to 94.80
NARMADA 21.65 21.65 to 21.65
89EFSL25 960.80 960.80 to 960.80
935EFSL27 964.24 950.00 to 969.99
965EFSL32 920.00 920.00 to 920.00
1010EFSL32 953.80 953.80 to 953.80
925EFSL25 1011.20 1011.20 to 1011.20
HPIL 162.30 161.60 to 169.90
INFOBEAN 438.45 430.05 to 446.45
DCXINDIA 383.05 375.35 to 395.00
DAPS 30.00 28.30 to 30.10
FUSION 433.80 431.50 to 449.70
SOFTRAK VENT 13.89 13.87 to 14.59
BIKAJI 697.95 690.60 to 707.95
MEDANTA 1202.50 1199.25 to 1220.00
BANDARAM 31.34 29.90 to 31.48
ACI 684.40 680.55 to 703.10
FIVESTAR 766.85 745.40 to 777.95
KAYNES 3899.15 3881.40 to 4079.00
INOXGREEN 159.00 156.70 to 168.10
BBTCL 242.85 242.75 to 248.50
VINNY 4.08 3.91 to 4.18
AAATECH 106.45 105.35 to 109.10
SARVOTTAM 26.50 26.33 to 27.98
AMBOAGRI 76.23 69.25 to 76.38
HYBRIDFIN 10.86 10.76 to 11.35
BOMTALKIES 5.75 5.75 to 5.75
SARVESHWAR 9.13 9.05 to 9.28
UNIPARTS 502.15 497.25 to 506.60
SULA 488.50 487.40 to 494.90
PARAS PETRO 3.67 3.67 to 3.67
DRONACHRYA 138.90 138.00 to 141.10
LANDMARK 633.10 626.50 to 641.85
IEL 10.80 10.58 to 11.07
ELIN 187.00 185.30 to 193.95
RADIANTCMS 79.87 79.50 to 81.45
NEWINFRA 15.46 15.35 to 16.49
AVEER 489.90 485.00 to 492.00
DSPBANKETF 52.96 52.79 to 54.18
SAH 75.22 74.15 to 78.98
REXSEAL 175.00 170.05 to 175.00
NORBEN TEA 12.78 12.38 to 12.90
BISIL PLAST 2.23 2.03 to 2.23
KAMOPAINTS 37.86 37.55 to 39.00
10EFSL33 950.00 920.00 to 950.00
AARTIPHARM 577.75 575.10 to 611.00
EARTH 42.31 42.13 to 43.01
945IFSL25 975.01 975.01 to 975.01
BTML 13.24 13.23 to 13.77
EVERTEX 18.39 18.39 to 18.39
NSLNISP 56.64 56.36 to 58.18
ASSOC.CERAMI 285.65 285.65 to 285.65
BINANI IND. 15.40 15.35 to 16.00
TEJASSVI 49.59 49.55 to 52.15
ROBU 647.40 645.00 to 670.00
PATRON 8.70 8.54 to 8.95
DIVGIITTS 683.60 677.20 to 695.70
AIRAN 29.29 29.05 to 30.60
GSLSU 214.35 213.00 to 223.35
BRIGHT 450.00 430.00 to 450.00
DEVLAB 101.90 99.00 to 104.90
TIRTH PLAST 36.14 34.59 to 37.20
USK 73.06 72.50 to 75.85
0EEL27 100100.00 100100.00 to 100100.00
HEMADRI CEM 93.16 86.20 to 97.80
JAFINANCE 28.47 26.55 to 28.90
EXHICON 263.20 253.40 to 270.05
AVALON 514.75 510.80 to 537.00
RHL 163.10 158.30 to 194.45
920EFSL2026 931.22 931.00 to 938.30
10EFSL2033 950.00 940.00 to 950.00
RETINA 78.10 78.10 to 80.00
MANKIND 2129.00 2116.10 to 2151.40
AVG 468.80 466.00 to 487.55
ATALREAL 6.86 6.86 to 6.89
PAVNAIND 479.10 468.00 to 491.60
FLORACORP 10.70 10.70 to 11.15
GHCLTEXTIL 87.56 87.10 to 91.83
CFF 792.50 785.00 to 810.00
MKPL 11.17 11.09 to 11.70
COMRADE 91.20 91.20 to 91.20
IKIO 300.70 299.65 to 307.55
BIZOTIC 48.28 47.85 to 49.79
TEESTA AGRO 109.20 109.00 to 110.50
HMAAGRO 52.21 52.00 to 53.58
IDEAFORGE 786.20 781.20 to 818.90
MACIND 332.25 332.25 to 332.25
SENCO 951.40 947.50 to 976.00
ALPHAIND 279.95 267.10 to 279.95
ACCELERATE 307.00 282.00 to 318.95
UTKARSHBNK 50.01 49.26 to 50.99
92EFSL26 928.28 925.00 to 940.00
NETWEB 2386.70 2360.00 to 2428.05
750PFC26 989.49 989.49 to 990.00
DSPPVBKETF 25.95 25.90 to 26.40
SIDDHESW.GAR 14.74 14.74 to 14.74
SWATIPRO 182.35 182.35 to 186.00
REDTAPE 714.50 701.50 to 725.10
SBFC 80.88 79.81 to 81.99
JIOFIN 338.70 332.00 to 342.00
DOLPHIN OFF. 640.20 602.55 to 656.00
SILINFRA 27.12 26.90 to 27.98
DPWIRES 443.60 441.00 to 455.00
KEN FIN.SER. 16.68 16.68 to 16.68
BONDADA 2588.35 2550.05 to 2670.00
AEROFLEX 149.45 149.00 to 155.15
1003VCL25 975.00 975.00 to 975.00
RISHABH 429.45 424.65 to 432.90
970CAGL28 1006.70 1006.50 to 1006.70
RRKABEL 1735.55 1725.70 to 1782.05
MESON 1130.45 1118.15 to 1170.00
SAMHI 174.30 172.00 to 178.55
JACKSON 0.70 0.68 to 0.70
865MFL25A 969.00 969.00 to 969.00
NUVAMA 4800.50 4727.55 to 4952.05
KALAMANDIR 167.75 167.00 to 171.30
YATRA 123.30 122.50 to 125.65
JSWINFRA 315.70 311.00 to 327.55
MVGJL 221.25 220.00 to 224.90
SOUTHWEST 103.70 103.00 to 111.90
VALIANTLAB 133.25 132.50 to 139.45
CCAL 28.01 28.01 to 33.99
PLAZACABLE 84.65 84.06 to 86.29
IRMENERGY 452.70 451.85 to 459.45
ALPHAETF 27.60 27.38 to 28.65
967EFSL28A 940.00 940.00 to 940.00
BLUEJET 405.85 403.05 to 414.15
KKSHL 45.00 45.00 to 45.01
MISHDESIGN 244.00 244.00 to 244.20
ESAFSFB 51.18 51.00 to 52.15
ASKAUTOLTD 371.55 365.00 to 377.75
KALYANI 461.40 455.00 to 478.75
TATATECH 997.40 989.00 to 1005.00
GANDHAR 204.40 203.75 to 207.10
AMIC 1168.15 1066.40 to 1178.60
BAJEL 270.50 268.65 to 282.10
INOXINDIA 1263.75 1258.10 to 1307.00
PRUDENT.SUGA 22.07 22.00 to 22.07
MOTISONS 151.10 148.95 to 153.30
MUTHOOTMF 238.30 235.55 to 240.60
HAPPYFORGE 1203.15 1195.25 to 1230.40
MUFTI 163.25 162.40 to 168.35
RBZJEWEL 127.40 126.50 to 130.95
AZAD 1618.70 1612.00 to 1668.85
MCPL 120.55 120.00 to 121.05
SBVCL 238.05 236.25 to 240.95
DIGIDRIVE 33.27 33.27 to 34.00
JYOTICNC 1144.10 1129.20 to 1234.95
SHAKTI PRESS 29.88 28.88 to 30.38
SHREE 202.55 199.50 to 207.00
MEDIASSIST 559.55 535.05 to 564.00
SHPLPUNE 887.15 823.10 to 907.95
BRISK 131.00 131.00 to 131.00
10EFSL34 969.90 969.90 to 969.90
BLSE 224.05 223.05 to 233.45
GPSL 145.00 145.00 to 145.00
PARKHOTELS 178.20 177.70 to 187.20
MODERN THREA 63.84 63.80 to 65.86
SIGNPOST 248.60 245.00 to 255.00
JSFB 671.20 663.80 to 683.00
CAPITALSFB 347.00 346.85 to 351.00
RUDRAGAS 161.40 158.50 to 164.50
VSTL 246.00 245.10 to 257.00
IBULPP 67.02 65.25 to 71.55
JUNIPER 406.70 400.70 to 421.65
SKIPPERPP 200.00 190.05 to 200.05
EXICOM 429.50 423.00 to 449.00
JGCHEM 245.90 241.00 to 254.00
VLL 92.00 90.00 to 99.15
KOURA 43.80 43.80 to 43.80
PESB 154.50 153.50 to 154.95
1385SML29 100351.00 100351.00 to 100491.00
PVSL 239.40 236.45 to 241.25
KRYSTAL 734.30 723.75 to 740.00
KPGEL 535.75 530.00 to 556.00
VRUDDHI 280.00 280.00 to 280.00
JAYKAILASH 64.40 61.30 to 64.40
1250UCL29 99899.00 99899.00 to 99899.00
FAALCON 61.27 61.20 to 63.05
PRIMECAPM 13.78 13.78 to 13.78
EMMFORCE 162.80 161.30 to 168.00
JNKINDIA 734.95 734.95 to 796.00
VARYAA 76.70 74.25 to 78.19
MFCL30424 962.20 962.20 to 962.20
PSITINFRA 10.21 10.21 to 10.21
AMKAY 74.51 74.51 to 74.51
STAL 172.95 160.00 to 173.50
FTL 56.36 56.01 to 57.04
TBOTEK 1725.90 1716.15 to 1795.45
TGIF 91.48 86.65 to 93.70
PIOTEX 79.00 75.60 to 79.00
GODIGIT 344.55 342.55 to 364.00
BOROSCI 181.55 179.55 to 199.50
KRONOX 147.35 146.15 to 150.05
GRANDMA TRAD 2.45 2.45 to 2.45
MAGENTA 38.67 37.21 to 39.20
SATTRIX 168.10 163.45 to 174.50
3CIT 38.80 38.50 to 40.20
SAVFIPP 16.04 16.04 to 16.04
PURPLEFIN 83.31 80.00 to 88.00
GUJTLRM-RE 2.84 2.70 to 3.30
MID150CASE 10.29 10.21 to 10.68
COTFAB 69.98 67.01 to 71.10
BBNPNBETF 51.98 51.98 to 52.34
SPRIGHT-RE 2.80 2.80 to 2.80
AFIL 94.60 93.05 to 98.00
DFPL 100.35 97.70 to 105.00
ABDL 303.75 298.25 to 314.45
VRAJ 236.30 234.00 to 247.30
Back to top | Use Dark Theme