BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1079 stocks found forming MACD DOWN
| Company | Close | Range |
| AEGIS LOGIS | 775.60 | 748.75 to 782.00 |
| AMAR RAJA BA | 989.35 | 969.15 to 1004.95 |
| ASIANHOTNR | 365.20 | 365.20 to 390.60 |
| BATA INDIA | 1209.50 | 1207.25 to 1231.15 |
| BIHAR SPONGE | 12.89 | 12.74 to 13.25 |
| BLUE STAR | 1739.05 | 1730.00 to 1854.00 |
| CENTURY EXT | 18.05 | 17.76 to 18.93 |
| MAHA.TELE | 42.58 | 41.90 to 44.34 |
| ELANTAS | 9615.90 | 9501.10 to 9910.05 |
| PGHL | 5074.25 | 5047.75 to 5239.95 |
| P.H.CAPITAL | 199.05 | 199.00 to 208.50 |
| FINOL. CABLE | 864.85 | 849.30 to 897.95 |
| COCKERILL | 2801.15 | 2764.95 to 2948.45 |
| GTL LTD. | 8.37 | 8.30 to 8.84 |
| GODREJ IND | 1098.80 | 1087.15 to 1148.65 |
| GHCL LTD | 596.95 | 593.55 to 626.00 |
| NXTDIGITAL | 58.60 | 58.58 to 61.60 |
| MARGO FIN | 80.46 | 79.15 to 84.20 |
| INFOSYS LTD | 1480.20 | 1464.00 to 1501.50 |
| JAIN IRRIG | 54.44 | 53.44 to 58.49 |
| JINDAL POLYF | 650.35 | 645.00 to 669.50 |
| KAJARIA CER. | 799.70 | 792.15 to 829.95 |
| KALYANI STEL | 735.05 | 721.55 to 740.30 |
| KG DENIM | 15.20 | 15.15 to 16.74 |
| KINETIC ENG. | 174.25 | 174.00 to 182.40 |
| KIRL INDUS | 3095.95 | 3052.25 to 3221.00 |
| KIRL.FERROUS | 463.40 | 455.00 to 471.50 |
| MAH.SEAMLESS | 672.65 | 663.55 to 702.00 |
| MANALI PETRO | 56.00 | 55.26 to 57.89 |
| VEDL | 413.05 | 409.65 to 425.70 |
| NIRLON | 507.15 | 492.25 to 532.95 |
| OIL COUNTRY | 71.94 | 71.24 to 76.50 |
| PIX TRANS | 1479.80 | 1456.40 to 1521.30 |
| RAPICUT CARB | 71.37 | 70.00 to 73.39 |
| HINDALCO | 621.60 | 612.90 to 634.45 |
| MPIL CORP L | 640.00 | 640.00 to 640.00 |
| PAS.ACRYLON | 47.95 | 46.11 to 49.50 |
| KORE | 30.38 | 30.38 to 30.99 |
| TATA STEEL | 138.70 | 138.05 to 143.45 |
| CUMMINS (I) | 2853.25 | 2800.00 to 2953.25 |
| ABBOTT (I) | 29747.90 | 29404.35 to 30186.00 |
| LARSEN & TOU | 3272.15 | 3231.30 to 3334.85 |
| SIEMENS LTD. | 2833.20 | 2768.00 to 2915.30 |
| VOLTAS LTD | 1229.50 | 1225.00 to 1284.20 |
| GREAT EASTE | 885.85 | 873.55 to 921.00 |
| GARWARE POLY | 3317.10 | 3228.65 to 3474.95 |
| INDIAN HOTEL | 785.50 | 770.20 to 829.50 |
| CASTROL | 203.00 | 201.00 to 209.60 |
| FINOLEX IND. | 171.90 | 169.00 to 178.00 |
| DALAL ST INV | 356.95 | 355.00 to 357.00 |
| TCI FINANCE | 12.14 | 12.08 to 12.55 |
| INDUS.INV.TR | 207.00 | 202.00 to 213.50 |
| TATA INVEST. | 6141.50 | 6056.70 to 6300.00 |
| W.H.BRADY | 713.35 | 699.00 to 768.00 |
| TECHNVISN | 4970.30 | 4734.75 to 4971.45 |
| SHA ENG PLA | 1605.95 | 1524.70 to 1617.45 |
| GREAVES COTT | 192.60 | 190.35 to 203.35 |
| MULLER & PHI | 269.50 | 265.05 to 273.40 |
| NATHIND | 73.51 | 70.55 to 75.24 |
| JAMSHRI | 100.83 | 97.10 to 101.99 |
| KATARE SPG. | 172.65 | 172.65 to 185.00 |
| KESORAM IND | 3.74 | 3.65 to 3.74 |
| SIMPLEX REAL | 213.10 | 203.00 to 217.00 |
| ELCID INV | 134660.55 | 133500.00 to 137000.00 |
| HIND.RECT | 898.60 | 894.05 to 993.05 |
| INDOKEM LTD. | 168.10 | 168.10 to 168.10 |
| NELCO LTD. | 812.70 | 808.00 to 855.60 |
| STD.BATTERY | 67.25 | 67.10 to 68.90 |
| W.S.INDUSTR. | 64.88 | 64.51 to 70.25 |
| DELTON CABLE | 642.00 | 642.00 to 650.00 |
| LAKSHMI ELEC | 926.00 | 902.50 to 941.20 |
| NYSSACORP | 4.09 | 4.02 to 4.30 |
| SARDA ENMIN | 476.55 | 466.10 to 497.95 |
| WELCAST | 1113.35 | 1088.00 to 1150.00 |
| ATLAS CYCLES | 87.40 | 87.40 to 88.98 |
| SETCO AUTO | 17.95 | 17.95 to 18.00 |
| ALFRED HERB | 2030.00 | 2000.00 to 2089.95 |
| G.G.DANDEKAR | 84.50 | 84.50 to 87.98 |
| INTEGRA ENG | 218.30 | 217.05 to 224.20 |
| RESPON IND | 185.95 | 185.10 to 196.25 |
| MAHA CORP | 0.52 | 0.49 to 0.53 |
| BRADY MORRIS | 1225.00 | 1200.05 to 1279.80 |
| GABRIEL(I) | 546.95 | 538.65 to 573.30 |
| HIND.EVEREST | 865.20 | 812.25 to 868.90 |
| SCHAEFFLER | 3200.05 | 3166.05 to 3305.05 |
| MANCREDIT | 157.80 | 155.60 to 170.05 |
| KENNAMETAL | 2129.55 | 2110.00 to 2174.05 |
| PARNAXLAB | 98.20 | 98.20 to 101.00 |
| MODISON MET. | 127.45 | 126.55 to 137.10 |
| PHIL.CARBON | 387.00 | 379.15 to 404.70 |
| AMAL PRODUCT | 618.95 | 618.95 to 618.95 |
| ULTRAMARINE | 429.55 | 399.00 to 445.00 |
| UNICHEM LAB | 619.60 | 613.70 to 642.05 |
| MYS PETRO | 124.90 | 122.85 to 126.95 |
| TUTICORIN. | 79.02 | 78.35 to 81.00 |
| J.B.CHEMICAL | 1576.05 | 1565.00 to 1621.45 |
| RAVALGAON | 1100.00 | 1083.00 to 1117.90 |
| ASSO.ALCOHOL | 1285.35 | 1218.20 to 1327.95 |
| WIPRO LTD. | 240.80 | 238.00 to 246.15 |
| ORIENT BEVER | 249.40 | 246.00 to 252.95 |
| WIRES FABRIK | 173.15 | 168.00 to 176.65 |
| PION INVEST | 63.40 | 63.08 to 65.04 |
| FIBERWB IN | 39.33 | 38.87 to 42.99 |
| RAS RESORTS | 44.28 | 43.60 to 47.90 |
| PARA. COSMET | 40.60 | 40.10 to 41.00 |
| SIMMONDS-MAR | 105.90 | 104.05 to 110.80 |
| IST LTD. | 817.55 | 808.80 to 830.05 |
| MSR INDIA | 3.60 | 3.60 to 3.60 |
| AYMSYNTEX | 204.55 | 202.05 to 212.05 |
| LANCOR HOLDS | 22.70 | 22.19 to 23.01 |
| INDIAN INFO. | 1.05 | 1.04 to 1.10 |
| ITDCEM | 518.05 | 511.15 to 544.40 |
| GARWA.MARINE | 24.04 | 24.04 to 24.04 |
| MODERN SHARE | 46.29 | 43.15 to 46.35 |
| YAMINI INVES | 1.66 | 1.63 to 1.70 |
| JINDAL DRILL | 699.45 | 688.75 to 727.95 |
| ANJANIFOODS | 30.49 | 29.50 to 31.90 |
| MEHTA I.FIN | 34.01 | 34.01 to 34.01 |
| VAKRANGEE | 9.90 | 9.70 to 10.18 |
| CAPITAL TRUS | 88.76 | 88.60 to 92.24 |
| PAN INDIA C | 2.65 | 2.61 to 2.75 |
| MONARCH | 317.60 | 313.75 to 337.95 |
| PRO FIN CAP. | 4.14 | 3.83 to 4.20 |
| TIMES GUARAN | 170.75 | 163.20 to 178.00 |
| ARIHANT CAP. | 68.62 | 67.50 to 71.78 |
| IMCAP | 46.48 | 45.10 to 49.00 |
| NETTLINX LTD | 34.70 | 32.20 to 34.91 |
| ABIRAMI FIN. | 41.90 | 41.90 to 42.10 |
| UPASANA FIN. | 30.82 | 30.50 to 32.49 |
| ROYAL IND | 7.84 | 7.84 to 7.96 |
| VAMA INDS | 6.84 | 6.67 to 7.00 |
| ASHIRWAD CAP | 4.15 | 4.02 to 4.28 |
| SVARTCORP | 3.84 | 3.76 to 3.92 |
| ARAVALI SEC. | 3.87 | 3.87 to 3.87 |
| APOLLO FIN I | 595.00 | 584.50 to 599.95 |
| TRANSFREIGHT | 33.11 | 31.00 to 36.00 |
| GANDHI SP.TU | 667.90 | 661.80 to 674.90 |
| ABC GAS INT | 255.15 | 255.15 to 265.25 |
| AJMERA | 816.25 | 812.00 to 868.55 |
| ASHIANA ISP. | 22.00 | 22.00 to 22.00 |
| MAITRI | 19.64 | 19.64 to 19.64 |
| ADITYA ISPAT | 8.82 | 8.81 to 8.82 |
| STEELCAST | 905.45 | 880.00 to 927.15 |
| PITTIENG | 931.75 | 907.45 to 949.05 |
| NOVA IRON&ST | 13.79 | 12.51 to 14.75 |
| ARO GRANITE | 35.02 | 34.53 to 36.00 |
| BSL LTD. | 156.50 | 155.00 to 165.50 |
| WELSPUN (I) | 124.70 | 123.05 to 131.55 |
| PREMIER POLY | 61.07 | 59.91 to 67.00 |
| KRRAIL | 124.85 | 124.80 to 134.70 |
| GARWARE SYN. | 23.45 | 22.93 to 23.45 |
| MANORG | 390.45 | 385.00 to 402.00 |
| JYOTI RESINS | 1236.55 | 1215.05 to 1266.05 |
| ANANTRAJ | 458.70 | 456.10 to 488.90 |
| DUROPLY | 177.85 | 174.00 to 180.00 |
| AGIO PAPER | 4.42 | 4.42 to 4.42 |
| VISHNU CHEM | 430.75 | 424.95 to 438.50 |
| JUMBO BAG | 55.89 | 52.22 to 60.00 |
| RUTTONSHA IN | 2190.20 | 2190.20 to 2330.00 |
| INT.DATA MAN | 23.15 | 23.15 to 24.15 |
| SALZER ELEC | 1004.50 | 985.00 to 1106.95 |
| PCS TECH | 28.58 | 26.99 to 31.39 |
| USHA MART.LT | 298.45 | 290.55 to 307.20 |
| IGARSHI MOT | 466.95 | 460.50 to 497.65 |
| MARSONS | 174.75 | 173.30 to 185.00 |
| ELNET TECH. | 344.80 | 344.20 to 358.50 |
| SURANATP | 18.34 | 17.99 to 18.97 |
| KEERTHI | 74.14 | 73.46 to 77.00 |
| SURAJ PRODUC | 396.90 | 393.55 to 418.00 |
| HIND.FOODS | 545.35 | 540.05 to 558.85 |
| ASHIANA AGRO | 10.95 | 10.95 to 10.95 |
| ADF FOODS LT | 222.70 | 220.45 to 234.75 |
| RICHIRICH | 32.56 | 32.52 to 35.00 |
| PRIMA AGRO L | 21.95 | 21.95 to 23.90 |
| BAMBINO AGRO | 331.30 | 320.05 to 337.90 |
| POONA DAL | 65.37 | 64.96 to 69.90 |
| KSE LIMITED | 1904.45 | 1872.00 to 1964.00 |
| NARBADA | 52.66 | 48.55 to 57.24 |
| CHORDIA FOOD | 78.78 | 76.00 to 78.78 |
| TAI INDUST. | 36.65 | 35.70 to 39.49 |
| ASIAN TEA | 11.23 | 11.18 to 11.50 |
| OCTAVE | 4.05 | 4.02 to 4.22 |
| ADITYA SPIN. | 22.45 | 21.60 to 22.79 |
| DHAN ROTO SP | 97.25 | 95.40 to 101.00 |
| BATLIBOI LTD | 93.80 | 93.00 to 98.00 |
| ELGI EQUIP | 453.10 | 446.95 to 477.85 |
| TIMKEN (I) | 2533.00 | 2499.45 to 2590.10 |
| SOLITAIR MC | 144.95 | 144.00 to 160.00 |
| PRAJ IND.LTD | 505.80 | 504.05 to 530.35 |
| B.N.RATHI SE | 26.25 | 26.25 to 28.00 |
| RISHITECH | 46.13 | 45.25 to 50.47 |
| SAFARI IND. | 1994.85 | 1961.60 to 2037.15 |
| COSMO FERR. | 229.60 | 223.75 to 237.50 |
| MEDI CAPS | 43.80 | 42.70 to 43.80 |
| CONT.PETRO | 115.35 | 112.65 to 120.75 |
| TCPL PACK | 3685.65 | 3659.30 to 3885.00 |
| DCMSHRIRAM | 1020.10 | 1015.00 to 1068.50 |
| JCHAC | 1764.00 | 1747.80 to 1799.80 |
| SHARP INDIA | 56.64 | 56.51 to 60.75 |
| IND.BANK HSG | 40.19 | 39.63 to 41.99 |
| LOTUS CHOC | 996.10 | 985.00 to 1045.95 |
| GOLKUNDA DIA | 192.75 | 192.00 to 201.85 |
| APCOTEX IND | 312.95 | 310.80 to 326.05 |
| MASTEK LTD | 2170.55 | 2096.05 to 2219.95 |
| ASHIANA HOU | 260.65 | 259.50 to 268.90 |
| VICEROY HOTE | 115.30 | 115.30 to 115.30 |
| MUKAT PIPES | 15.74 | 15.67 to 17.00 |
| AXTEL INDUS. | 455.15 | 443.00 to 463.75 |
| HIND.FLUROCA | 12.82 | 12.60 to 13.87 |
| PEE CEE COSM | 564.90 | 532.05 to 580.00 |
| GUJ.TERC LAB | 62.43 | 58.90 to 63.00 |
| ISHITA DRUGS | 78.50 | 77.00 to 78.50 |
| CORAL LAB. | 669.55 | 620.05 to 694.60 |
| GAYATRI BIO | 6.26 | 6.02 to 6.75 |
| PHARMAIDS PH | 65.00 | 64.05 to 67.75 |
| PRIYA LTD. | 19.40 | 18.53 to 19.41 |
| TIRUPATI STA | 171.75 | 165.00 to 180.80 |
| ASHOK-ALCO | 128.00 | 127.50 to 130.00 |
| INDXTRA | 4.64 | 4.64 to 4.70 |
| ALU FLUORIDE | 439.85 | 431.20 to 460.00 |
| HIKAL LTD. | 395.40 | 392.25 to 429.00 |
| CAPLIN POINT | 1806.00 | 1800.00 to 1899.00 |
| FISCHER | 768.90 | 755.00 to 805.00 |
| PHYTOCHEM I. | 28.60 | 28.60 to 29.70 |
| PANAMA PETRO | 364.05 | 362.55 to 377.30 |
| CUBEX TUBING | 77.76 | 77.00 to 83.39 |
| SCAGRO | 15.86 | 15.53 to 16.32 |
| RAVILEELA GR | 38.50 | 37.00 to 39.00 |
| HITECHCORP | 184.75 | 181.35 to 201.50 |
| OK PLAY (I) | 11.36 | 10.96 to 12.15 |
| SKY INDUST. | 87.27 | 85.75 to 90.00 |
| LONGVIEW TEA | 33.05 | 33.05 to 33.05 |
| NAT.PLASTIC | 54.99 | 54.25 to 55.80 |
| MFL INDIA | 0.60 | 0.56 to 0.63 |
| KAMAT HOTELS | 268.25 | 261.00 to 277.10 |
| ECOPLAST LTD | 604.05 | 596.00 to 646.00 |
| GOPALA POLY. | 107.00 | 103.05 to 109.85 |
| NARMADA GEL | 320.00 | 317.05 to 325.95 |
| P.G.FOILS | 288.20 | 285.05 to 295.00 |
| SEAMEC LTD | 937.40 | 932.95 to 948.45 |
| RAJINFRA | 3.79 | 3.79 to 3.79 |
| BANARAS BEAD | 121.25 | 119.00 to 125.50 |
| BILCARE LTD. | 80.16 | 80.00 to 83.20 |
| 63MOONS | 668.95 | 667.20 to 710.00 |
| TYROON TEA | 103.20 | 100.50 to 111.00 |
| GUJ.CRAFT IN | 138.45 | 138.45 to 138.45 |
| ACKNIT IND | 224.15 | 222.00 to 232.20 |
| SELAN EXPLOR | 556.45 | 537.05 to 572.00 |
| KERALA AYUR | 343.15 | 331.05 to 352.35 |
| DAULAT SEC. | 41.02 | 40.26 to 44.42 |
| OSCAR GLOBAL | 11.88 | 11.28 to 11.88 |
| THEMIS MEDIC | 133.30 | 130.80 to 138.95 |
| SUBHASH SILK | 74.40 | 74.40 to 74.40 |
| INTER ST.OIL | 37.98 | 36.50 to 39.90 |
| PICCADILY AG | 562.90 | 554.00 to 592.95 |
| CHANDRA PRAB | 17.71 | 17.50 to 18.29 |
| KIMIABL | 40.21 | 40.21 to 42.49 |
| GODAVARI DRU | 93.17 | 92.00 to 96.49 |
| MUKESH BABU | 129.15 | 126.10 to 132.00 |
| VAMSHI RUBB. | 39.05 | 38.65 to 44.00 |
| JINDAL CAP. | 41.74 | 40.95 to 43.30 |
| SUMEDHA FISC | 66.10 | 63.56 to 70.00 |
| SIDDHA VEN | 7.44 | 7.14 to 7.54 |
| NCL RESEARCH | 0.63 | 0.63 to 0.65 |
| ECORECO | 602.60 | 588.00 to 622.65 |
| GOYAL ASSO. | 1.30 | 1.25 to 1.44 |
| ZENITH HEALT | 4.70 | 4.65 to 5.04 |
| NOVAPUBLIC | 13.00 | 13.00 to 13.00 |
| CORAL NEWSPR | 10.43 | 10.43 to 10.43 |
| BNR UDYOG | 55.00 | 53.00 to 59.90 |
| DAIKAFFIL CH | 175.05 | 174.00 to 186.50 |
| CLIO INFOTEC | 5.01 | 5.00 to 5.45 |
| SUPER CROP. | 15.90 | 15.60 to 16.45 |
| N.G.IND.LTD. | 155.95 | 155.25 to 165.00 |
| REMSONS IND. | 115.85 | 114.85 to 122.60 |
| SKCIL | 132.80 | 127.20 to 140.10 |
| INDIA HOME | 31.98 | 30.50 to 33.00 |
| VISAGAR FIN | 0.53 | 0.51 to 0.55 |
| ALANKIT | 14.36 | 14.22 to 14.86 |
| ISHAN DYES | 39.00 | 38.00 to 40.00 |
| AMAZEENT | 548.95 | 538.75 to 583.05 |
| GEMSTONE INV | 2.11 | 2.05 to 2.20 |
| MEDICAMEN BI | 445.25 | 440.50 to 477.25 |
| ORGANIC COAT | 12.65 | 12.65 to 12.65 |
| COMFORT INTE | 10.07 | 10.00 to 10.41 |
| ANJANI SYNT. | 45.96 | 45.00 to 46.43 |
| VICTORY PAPR | 97.60 | 95.60 to 98.00 |
| PRIMA IND. | 19.98 | 18.10 to 20.00 |
| INDIA GELAT. | 367.20 | 354.00 to 370.10 |
| OPTIFIN | 21.89 | 20.10 to 22.49 |
| JUMPNET | 2.70 | 2.56 to 2.74 |
| GUJ.INVESTA | 13.23 | 13.23 to 13.23 |
| EASTERN TRED | 34.10 | 34.00 to 38.70 |
| SHAKTI PUMPS | 903.20 | 884.95 to 943.90 |
| SAFFRON IND | 6.16 | 6.16 to 6.16 |
| CYBELE IND | 22.78 | 20.89 to 22.97 |
| NAVKAR BUILD | 6.32 | 6.00 to 6.36 |
| SYBLY INDS. | 5.82 | 5.82 to 5.82 |
| ORIENT TRADE | 21.36 | 21.36 to 23.00 |
| ACE SOFTWARE | 273.50 | 266.50 to 281.00 |
| HATSUN AGRO | 926.70 | 915.85 to 940.50 |
| CGCL | 160.50 | 160.05 to 168.45 |
| VIDHIING | 429.55 | 428.00 to 440.80 |
| GREENCREST | 0.68 | 0.68 to 0.70 |
| GENNEX LAB | 13.24 | 12.80 to 13.82 |
| SUN TECHNO | 0.93 | 0.90 to 0.94 |
| UNITECH INTE | 4.61 | 4.61 to 4.61 |
| CCL INTER | 24.68 | 24.27 to 26.39 |
| VERTEX SEC. | 4.28 | 3.91 to 4.79 |
| INDUCTO STL. | 57.01 | 57.01 to 59.75 |
| SHREEVAT.FIN | 26.00 | 26.00 to 26.50 |
| POOJA ENT | 104.85 | 102.25 to 106.00 |
| FILAT FASH | 0.51 | 0.51 to 0.53 |
| HINDUSTN BIO | 7.79 | 7.79 to 8.15 |
| KDDL LTD | 2781.25 | 2780.00 to 2943.50 |
| SAGARPROD | 3.27 | 3.20 to 3.42 |
| WELCORP | 755.70 | 745.55 to 790.55 |
| CYIENT | 1170.35 | 1125.40 to 1192.40 |
| INDIA TOURIS | 568.35 | 565.00 to 600.55 |
| BENGAL TEA & | 141.35 | 136.00 to 151.90 |
| NAT.ALUM | 156.35 | 155.70 to 163.65 |
| GLENMARK PHA | 1358.90 | 1355.00 to 1432.00 |
| KJMCCORP | 77.22 | 75.01 to 81.00 |
| IND-SWIFT LA | 80.54 | 80.19 to 87.17 |
| CADILA HEALT | 859.10 | 857.90 to 881.50 |
| INTENS TECH | 92.44 | 90.25 to 95.00 |
| HB ESTATE DE | 94.99 | 89.10 to 96.00 |
| SOFTSOL (I) | 227.30 | 218.90 to 229.60 |
| PADMALAYA TE | 3.98 | 3.98 to 4.36 |
| STER TECH | 68.30 | 67.00 to 68.30 |
| TIPSINDUSTR | 639.65 | 625.00 to 662.00 |
| CALIFORN.SOF | 11.29 | 11.26 to 11.59 |
| INDIAN OVER. | 37.43 | 37.10 to 38.84 |
| TAJ GVK HOTL | 427.85 | 419.00 to 458.00 |
| AXISCADES | 815.50 | 797.00 to 836.00 |
| GENUSPRIME | 26.98 | 25.01 to 27.90 |
| MPS LTD | 2429.65 | 2366.00 to 2453.30 |
| SHALIMAR WIR | 20.90 | 20.33 to 20.95 |
| HAZ MUL PRO | 39.08 | 38.75 to 42.30 |
| NOIDA-TOLL B | 3.27 | 3.27 to 3.30 |
| GRANULES (I) | 452.20 | 450.10 to 478.00 |
| POKARNA LTD | 893.00 | 885.90 to 950.00 |
| UCOBANK | 30.39 | 29.77 to 31.10 |
| JSL | 559.55 | 552.35 to 575.40 |
| INDRA GAS | 178.20 | 177.50 to 187.00 |
| BIOCON LTD. | 312.00 | 308.80 to 328.05 |
| RK FORGINGS | 656.25 | 642.40 to 688.00 |
| JAIPRA | 3.55 | 3.55 to 3.55 |
| MINDA IND | 889.65 | 871.00 to 908.10 |
| TCS LTD. | 3447.35 | 3402.60 to 3477.55 |
| BEEYU OVERSE | 3.47 | 3.26 to 3.55 |
| NECTAR LIFE | 22.79 | 22.25 to 24.35 |
| MCLEOD RUSSE | 34.96 | 34.96 to 36.78 |
| FACOR ALLOYS | 3.92 | 3.85 to 4.10 |
| AIAENGINEER | 3162.50 | 3131.30 to 3184.95 |
| ROYALORCH | 386.15 | 378.90 to 403.25 |
| DYNEMIC PRO | 271.65 | 271.00 to 283.25 |
| KEC INTERN | 723.30 | 709.65 to 741.30 |
| M&M FINANSER | 264.55 | 263.35 to 270.85 |
| MPDL | 50.00 | 50.00 to 50.00 |
| RSYSTEMINT | 313.25 | 311.10 to 334.50 |
| KAMDHENU | 26.95 | 26.60 to 28.67 |
| ACTION CONST | 1203.10 | 1183.00 to 1260.65 |
| GEECEE | 373.55 | 371.00 to 390.10 |
| GLOBAL VECT | 232.85 | 231.95 to 236.05 |
| DAAWAT | 354.60 | 348.55 to 368.50 |
| TANLA | 469.65 | 461.95 to 481.85 |
| TECHNOCRAFT | 2391.95 | 2375.10 to 2540.05 |
| PGIL | 982.70 | 958.45 to 1040.45 |
| TRANSWARRANT | 13.88 | 13.70 to 13.88 |
| ORIENTAL | 9.15 | 8.95 to 9.36 |
| ELAND | 15.49 | 14.66 to 16.19 |
| RAJ TELE | 48.73 | 48.66 to 51.22 |
| INDBUL REAL | 103.80 | 101.70 to 108.80 |
| DISH TV | 5.16 | 5.16 to 5.42 |
| TGBHOTELS | 10.03 | 9.76 to 10.97 |
| HILTON MET | 63.44 | 62.80 to 68.00 |
| TIME TECHNO | 352.20 | 346.60 to 364.00 |
| CENTRAL BK | 36.83 | 36.52 to 38.39 |
| SUPREME INFR | 98.00 | 98.00 to 98.00 |
| RELIGARE ENT | 216.35 | 211.50 to 223.95 |
| RATHI BARS | 34.51 | 33.80 to 35.16 |
| RGL | 116.00 | 114.25 to 121.40 |
| KAUSHAL INFR | 889.45 | 853.05 to 928.95 |
| J KUMAR INFR | 656.35 | 640.50 to 691.75 |
| KIRI DYES | 599.95 | 588.25 to 625.00 |
| ABML | 149.35 | 149.35 to 149.35 |
| JAIBALA IND | 119.70 | 118.45 to 130.05 |
| SIMPLEX PAP | 1950.00 | 1950.00 to 1950.05 |
| EXCEL | 0.75 | 0.74 to 0.78 |
| JSW ENERGY | 482.70 | 478.40 to 508.80 |
| NEH | 3.19 | 3.18 to 3.28 |
| CANTABIL | 252.35 | 249.60 to 261.55 |
| VATECH WABA | 1365.75 | 1350.00 to 1436.00 |
| GYSCOAL | 3.08 | 3.02 to 3.23 |
| RDB REALTY | 54.04 | 52.00 to 55.99 |
| A2ZINFRA | 13.82 | 13.62 to 14.80 |
| PUNJABNSIND | 28.84 | 28.33 to 30.00 |
| FMNL | 15.57 | 14.81 to 15.85 |
| STEL | 385.60 | 384.00 to 400.00 |
| DHUNINV | 1498.35 | 1445.85 to 1551.10 |
| ZEN TECH | 1416.85 | 1345.90 to 1422.40 |
| N100 | 170.82 | 169.04 to 173.36 |
| MUTHOOT FIN | 2091.35 | 2076.90 to 2165.00 |
| VMS INDUSTR | 25.80 | 25.77 to 27.84 |
| IBULISL | 14.75 | 14.54 to 14.85 |
| TREE HOUSE | 9.34 | 8.90 to 9.34 |
| PG ELECTRO | 870.75 | 858.00 to 933.65 |
| TIJARIA PPL | 6.14 | 6.14 to 6.14 |
| TRIVENITURB | 506.55 | 495.05 to 525.15 |
| ORIENT REF | 443.95 | 442.00 to 473.00 |
| SCHNEIDER | 605.05 | 590.65 to 625.65 |
| MAXHEIGHTS | 17.00 | 16.05 to 17.69 |
| LYPSA GEMS | 6.37 | 6.20 to 6.87 |
| JTL INFRA | 68.76 | 67.50 to 70.98 |
| AMTL | 25.31 | 24.71 to 26.28 |
| SRG HFL | 310.00 | 306.95 to 345.00 |
| TRIO MERCAN | 0.58 | 0.58 to 0.61 |
| PC JEWELLER | 12.90 | 12.80 to 13.61 |
| NRB IND BEA | 22.25 | 21.51 to 24.00 |
| KIFS FSL | 100.95 | 99.05 to 105.30 |
| VCU DATA | 5.77 | 5.65 to 5.86 |
| ARNOLD HOLD | 29.53 | 28.58 to 31.34 |
| RCI IND | 5.00 | 5.00 to 5.50 |
| MANGALAM IND | 1.72 | 1.72 to 1.72 |
| PHOENIX TN | 216.85 | 214.65 to 223.05 |
| SHARP INV | 0.70 | 0.70 to 0.70 |
| QUASAR | 0.76 | 0.76 to 0.80 |
| CTL | 18.75 | 18.11 to 19.44 |
| JTAPARIA | 15.87 | 15.00 to 16.00 |
| VISHAL | 25.86 | 25.00 to 27.49 |
| RTFL | 40.05 | 39.80 to 40.05 |
| VRL | 234.95 | 232.15 to 244.90 |
| QGO | 59.76 | 56.34 to 61.03 |
| ULTRACAB | 9.84 | 9.72 to 10.08 |
| DHABRIYA | 316.85 | 312.05 to 334.35 |
| PDSMFL | 391.30 | 382.25 to 392.00 |
| AKASHDEEP | 8.34 | 8.29 to 8.61 |
| SAPPL | 190.55 | 190.10 to 197.90 |
| PANAFIC | 0.99 | 0.92 to 0.99 |
| EMERALD | 101.00 | 98.25 to 101.00 |
| MKEXIM | 66.57 | 65.05 to 68.80 |
| RAFL | 69.00 | 69.00 to 69.00 |
| SONAL | 102.00 | 100.00 to 103.00 |
| MINDACORP | 503.75 | 495.60 to 518.90 |
| CONCORD | 30.39 | 29.50 to 31.40 |
| MANVIJAY | 20.38 | 20.05 to 21.00 |
| GRNLAM IND | 215.60 | 210.90 to 219.95 |
| FRASER | 7.32 | 6.86 to 7.57 |
| AGIIL | 779.15 | 769.90 to 834.00 |
| SUJALA | 68.90 | 67.25 to 72.99 |
| PANTH | 6.69 | 6.64 to 6.82 |
| SHIVALIK | 585.05 | 573.60 to 609.55 |
| ARFIN | 27.64 | 26.55 to 28.96 |
| GARMNTMNTR | 1.52 | 1.51 to 1.62 |
| MUL | 11.87 | 11.80 to 12.47 |
| VMV | 2.23 | 2.12 to 2.55 |
| GGPL | 3.24 | 3.18 to 3.37 |
| SYNGENE | 629.65 | 628.00 to 657.75 |
| SYMBIOX | 3.07 | 2.88 to 3.08 |
| ORTINLAABS | 11.14 | 11.03 to 11.65 |
| OZONEWORLD | 6.83 | 6.57 to 6.83 |
| AKSPINTEX | 931.00 | 921.00 to 949.00 |
| THINKINK | 0.39 | 0.39 to 0.39 |
| SHREEPUSHK | 242.05 | 241.40 to 258.40 |
| SALAUTO | 260.15 | 258.00 to 272.65 |
| ARYAVAN | 34.63 | 34.27 to 37.75 |
| SHREEGANES | 0.93 | 0.92 to 0.95 |
| ABHIINFRA | 6.60 | 6.60 to 6.64 |
| ROXY | 1.79 | 1.76 to 1.79 |
| AARNAV | 50.29 | 49.25 to 52.85 |
| MISHTANN | 4.81 | 4.81 to 4.81 |
| AINFRA | 24.30 | 23.80 to 24.97 |
| ACEMEN | 74.60 | 72.00 to 77.00 |
| KAPILRAJ | 7.08 | 6.47 to 7.10 |
| FREDUN | 667.40 | 662.00 to 696.50 |
| UMIYA | 19.36 | 19.36 to 19.36 |
| SUPERIOR | 1.60 | 1.28 to 1.69 |
| BAJAJHCARE | 591.95 | 585.30 to 623.15 |
| CROMPTON | 334.70 | 328.70 to 344.90 |
| SNIM | 26.15 | 26.15 to 27.39 |
| NAGARFERT | 4.68 | 4.68 to 4.68 |
| TAALENT | 2307.55 | 2290.00 to 2455.95 |
| MGL | 1277.95 | 1266.60 to 1329.65 |
| ZEAL | 11.71 | 11.60 to 12.20 |
| QUESS | 344.25 | 333.00 to 357.00 |
| KPL | 751.10 | 705.55 to 784.00 |
| COLORCHIPS | 20.90 | 20.90 to 21.99 |
| LAHL | 5.68 | 5.66 to 5.68 |
| DBL | 443.00 | 437.25 to 453.65 |
| LTTS | 4254.30 | 4165.90 to 4380.00 |
| ARCFIN | 0.99 | 0.99 to 1.05 |
| SOUTHERNIN | 22.97 | 22.00 to 24.25 |
| REGENCY | 29.15 | 28.49 to 31.23 |
| VBL | 522.10 | 516.50 to 537.50 |
| SFL | 662.20 | 648.40 to 680.30 |
| NIDL | 50.00 | 49.43 to 52.98 |
| TMRVL | 11.00 | 10.31 to 11.28 |
| SHANGAR | 0.86 | 0.86 to 0.86 |
| DHANVARSHA | 6.88 | 6.88 to 6.88 |
| MAXIMUS | 10.83 | 10.72 to 11.48 |
| MEERA | 59.94 | 58.00 to 63.24 |
| BGJL | 11.90 | 11.81 to 12.49 |
| GGENG | 0.78 | 0.77 to 0.83 |
| APEX | 215.65 | 212.90 to 222.00 |
| BRNL | 27.12 | 27.00 to 28.87 |
| DCAL | 205.15 | 203.10 to 220.00 |
| LASA | 17.20 | 16.52 to 18.42 |
| PROVESTSER | 30.81 | 29.27 to 30.81 |
| MATRIMONY | 501.15 | 496.00 to 508.50 |
| SISL | 150.65 | 150.00 to 159.80 |
| VANTABIO | 20.76 | 20.76 to 20.76 |
| IRIS | 310.60 | 310.60 to 310.60 |
| TIINDIA | 2572.40 | 2555.00 to 2661.45 |
| KHADIM | 299.60 | 294.75 to 299.60 |
| SBRANDS | 9.73 | 9.11 to 9.73 |
| SHARIKA | 19.02 | 18.65 to 20.15 |
| SHALBY | 188.30 | 187.10 to 194.70 |
| APOLLO | 111.65 | 111.00 to 116.75 |
| PRAXIS | 9.28 | 9.15 to 9.60 |
| AMBER | 6390.90 | 6250.00 to 6469.95 |
| GUJHYSPIN | 21.30 | 19.31 to 25.00 |
| BHATIA | 23.85 | 23.03 to 24.72 |
| BPLPHARMA | 940.00 | 921.50 to 998.00 |
| ACTIVE | 103.40 | 101.00 to 106.90 |
| KARDA | 0.46 | 0.46 to 0.48 |
| DLCL | 12.16 | 12.16 to 13.20 |
| AFFORDABLE | 382.15 | 375.00 to 395.00 |
| DOLLAR | 379.55 | 372.10 to 391.00 |
| PALMJEWELS | 27.68 | 27.00 to 28.71 |
| UNICK | 64.00 | 64.00 to 66.85 |
| HITECHWIND | 7.23 | 7.12 to 7.26 |
| PHOSPHATE | 147.30 | 147.20 to 147.30 |
| NILASPACES | 11.36 | 11.29 to 11.65 |
| AXITA | 10.01 | 9.99 to 10.16 |
| KRANTI | 97.04 | 97.00 to 101.98 |
| ANUP | 3030.55 | 2974.05 to 3089.10 |
| KPITTECH | 1220.70 | 1177.25 to 1234.50 |
| VIKASMCORP | 2.56 | 2.53 to 2.68 |
| NEOGEN | 1553.95 | 1550.00 to 1591.30 |
| DGCONTENT | 38.40 | 36.61 to 41.49 |
| SHIL | 195.10 | 192.10 to 202.30 |
| SUMICHEM | 513.35 | 511.00 to 534.65 |
| 11GPG | 3.10 | 2.88 to 3.32 |
| 11MPD | 3.99 | 3.82 to 4.19 |
| 11AGG | 42.84 | 42.04 to 45.98 |
| BOROLTD | 319.15 | 316.75 to 340.95 |
| NDRAUTO | 650.55 | 645.00 to 704.00 |
| MAXHEALTH | 1068.00 | 1059.05 to 1124.35 |
| HAPPSTMNDS | 586.10 | 580.25 to 599.65 |
| HISARMET(PS | 194.35 | 191.25 to 201.65 |
| BHARAT RA(PS | 9849.70 | 9600.00 to 9942.05 |
| HNGSNGBEES | 375.23 | 365.00 to 379.76 |
| 805MMFSL32 | 998.99 | 991.40 to 998.99 |
| 888ERFL28 | 941.00 | 941.00 to 941.00 |
| 905LTFL27 | 1039.50 | 1032.00 to 1039.99 |
| 892NHPC33 | 1231.00 | 1229.00 to 1231.00 |
| 875NHAI29 | 1136.00 | 1136.00 to 1139.00 |
| 865IRFC29 | 1099.53 | 1096.10 to 1109.00 |
| 880IREDA29 | 1110.00 | 1110.00 to 1110.00 |
| ENVAIN ELECT | 87.00 | 87.00 to 87.00 |
| BOM.CYCLE | 1654.90 | 1626.10 to 1655.00 |
| GENESYS INT. | 670.40 | 653.10 to 692.15 |
| ARIH SUPER | 380.90 | 377.35 to 388.00 |
| NITINCAST | 633.10 | 631.00 to 650.00 |
| CRAVATEX | 340.10 | 326.25 to 343.85 |
| INTER GLOB F | 67.27 | 67.16 to 74.21 |
| SHRISTINFRA | 37.90 | 35.18 to 38.00 |
| VBC FERRO | 39.61 | 39.01 to 42.00 |
| AXEL POLYMER | 28.75 | 28.50 to 29.70 |
| SPECTRA IND. | 3.88 | 3.88 to 4.16 |
| BHILWARA SP. | 131.50 | 128.05 to 131.60 |
| EVERLON SYN. | 115.00 | 111.00 to 115.65 |
| RAMASIGNS | 2.29 | 2.21 to 2.29 |
| DHINDIA | 204.05 | 202.00 to 211.00 |
| APIL | 21.89 | 20.90 to 21.89 |
| BHASKAR AGRO | 67.92 | 67.00 to 69.06 |
| GAGAN GASES | 19.31 | 19.30 to 19.31 |
| SHUKRAPHAR | 17.22 | 17.22 to 18.28 |
| SDL | 23.16 | 23.16 to 23.55 |
| KARAN WOO-SN | 9.04 | 8.67 to 9.04 |
| SPENTA INT. | 135.05 | 135.00 to 135.10 |
| ROYAL CUSHIO | 27.45 | 27.00 to 28.85 |
| ENTERPR.INTE | 24.05 | 24.00 to 25.50 |
| RAJDARSHAN | 42.76 | 41.99 to 42.76 |
| BRIGHT BROS. | 278.55 | 277.25 to 308.95 |
| TRANS FINANC | 24.69 | 23.80 to 25.75 |
| NATRAJ PROTE | 38.60 | 38.60 to 41.75 |
| KREON FIN | 19.84 | 19.80 to 21.00 |
| SABOO BROS. | 44.51 | 44.00 to 48.54 |
| QUANTUM DIG. | 25.23 | 25.22 to 25.23 |
| ASHISH POLY. | 40.31 | 39.30 to 41.54 |
| CINERAD COMM | 78.31 | 74.55 to 78.40 |
| GOTHI PLASCO | 47.60 | 47.00 to 47.60 |
| MENAMANI | 5.66 | 5.66 to 5.90 |
| COLINZ LABOR | 57.08 | 57.01 to 59.00 |
| SANJIVANI PA | 240.40 | 239.00 to 259.00 |
| TOKYO FINANC | 32.99 | 31.60 to 32.99 |
| AMARDEEP IND | 0.86 | 0.82 to 0.90 |
| TRINITYLEA | 11.00 | 10.66 to 12.44 |
| BLUE CHIP(I) | 6.71 | 6.71 to 6.92 |
| GAYATRI SUGR | 9.14 | 9.05 to 9.65 |
| SIEL FINANCL | 14.03 | 14.03 to 14.03 |
| VIRGOGLOB | 5.35 | 5.00 to 5.35 |
| BAFNA PHARMA | 79.74 | 77.00 to 79.74 |
| BEDMUTHA IN | 164.25 | 160.00 to 168.90 |
| LOOKS | 4.65 | 4.45 to 4.71 |
| OONE | 8.57 | 7.61 to 8.95 |
| IFINSEC | 145.05 | 145.00 to 152.00 |
| SRESTHA | 0.52 | 0.51 to 0.53 |
| NEERAJ | 20.39 | 20.39 to 20.39 |
| GMLM | 63.77 | 61.10 to 65.49 |
| RGF | 0.73 | 0.73 to 0.73 |
| ADVIKCA | 1.72 | 1.66 to 1.81 |
| NINSYS | 460.95 | 445.40 to 461.95 |
| SEIL | 70.12 | 69.90 to 73.36 |
| MIL | 37.89 | 36.90 to 38.20 |
| FRANKLININD | 2.08 | 2.03 to 2.11 |
| MRCEXIM | 11.78 | 11.24 to 11.90 |
| RAWEDGE | 24.57 | 24.00 to 25.71 |
| 10GPG | 2.71 | 2.50 to 3.03 |
| XPRO INDI(PS | 1061.95 | 1025.95 to 1095.55 |
| 1015UPPCL26 | 755003.00 | 755003.00 to 755003.00 |
| JSL LTD. | 1477.55 | 1408.00 to 1599.00 |
| RELTD | 117.15 | 114.00 to 122.75 |
| GUJCHEM DIST | 274.75 | 274.75 to 275.00 |
| PARSHWANA | 142.70 | 129.45 to 143.00 |
| PARSHARTI IN | 112.65 | 112.00 to 117.70 |
| RELIC TECHNO | 66.89 | 66.89 to 66.89 |
| PUNIT COMMER | 997.70 | 950.00 to 1020.00 |
| DHANAL.COTEX | 260.65 | 260.65 to 260.65 |
| TARAI FOODS | 9.45 | 9.45 to 9.45 |
| KAKATIYA TEX | 17.00 | 16.41 to 18.22 |
| DHANLXMI FAB | 60.00 | 60.00 to 61.00 |
| CRANEX LTD. | 86.22 | 86.00 to 91.99 |
| YASRAJ CONT. | 8.13 | 8.12 to 8.92 |
| DB INT.ST.BR | 27.76 | 27.41 to 29.00 |
| SUPER BAKERS | 28.25 | 28.11 to 29.50 |
| SUNIL AGRO F | 92.48 | 91.55 to 99.00 |
| SWARNA SECUR | 62.69 | 62.69 to 63.59 |
| GOLECHA GLOB | 25.25 | 24.70 to 25.25 |
| SPARC SYSTEM | 8.00 | 7.80 to 8.36 |
| YURANUS INFR | 72.43 | 71.11 to 77.80 |
| TARINI | 17.64 | 17.64 to 17.64 |
| CIL | 34.51 | 34.51 to 35.91 |
| UNIAUTO | 67.50 | 67.50 to 67.96 |
| DARSHANORNA | 2.44 | 2.39 to 2.58 |
| PURPLE | 3.70 | 3.31 to 3.80 |
| RMC | 641.90 | 641.90 to 642.10 |
| DHRUV | 65.95 | 65.56 to 67.52 |
| MILEFUR | 4.23 | 4.23 to 4.23 |
| CHCL | 3.04 | 3.04 to 3.15 |
| HARISH | 60.08 | 60.00 to 66.79 |
| CPML | 1204.95 | 1180.00 to 1228.00 |
| LATIMMETAL | 8.66 | 7.65 to 9.09 |
| EMERALL | 166.65 | 166.65 to 166.65 |
| MANSI FINANC | 54.85 | 50.32 to 54.85 |
| INCAP LTD. | 90.05 | 88.00 to 93.60 |
| PAN ELECTR. | 61.16 | 59.98 to 61.16 |
| SHYAM TELEC. | 12.73 | 12.73 to 13.00 |
| OLYMPIA IND. | 41.70 | 40.14 to 44.60 |
| SRI NACHAMAI | 34.98 | 34.40 to 36.35 |
| YOGI SUNGWON | 8.21 | 8.19 to 8.64 |
| SOVEREIGN DI | 38.12 | 36.11 to 38.21 |
| WWALUM | 20.06 | 19.12 to 20.06 |
| GRATEX INDS. | 15.92 | 15.92 to 15.92 |
| ARIHANT FOUN | 710.95 | 699.90 to 711.00 |
| HASTI FINANC | 5.88 | 5.88 to 5.88 |
| UPSURGE INV. | 82.82 | 79.01 to 84.00 |
| OLYMPIC | 3.28 | 3.07 to 3.33 |
| ADCON | 0.76 | 0.73 to 0.78 |
| TANVI | 95.20 | 95.20 to 95.20 |
| SADHNA | 2.67 | 2.65 to 2.75 |
| NORRIS MEDI. | 17.00 | 16.30 to 17.85 |
| INTEC CAP | 16.01 | 15.86 to 17.09 |
| MAYUR FLOOR. | 10.17 | 10.17 to 10.17 |
| RRMETAL | 29.96 | 29.47 to 32.57 |
| AISHWARYA | 9.84 | 9.84 to 10.24 |
| FRUTION | 34.58 | 33.91 to 35.69 |
| JFL | 45.89 | 45.89 to 46.30 |
| ANUROOP | 16.06 | 15.81 to 16.20 |
| 11DPD | 8.01 | 7.20 to 8.39 |
| JAINEX | 165.00 | 165.00 to 165.00 |
| THAKRAL SER | 14.97 | 14.97 to 15.75 |
| CONSTRONIC | 66.00 | 61.26 to 66.00 |
| PREM SOMANI | 150.10 | 144.05 to 151.25 |
| DYNAMIC PORT | 28.90 | 27.13 to 29.95 |
| IITL PROJ | 52.87 | 52.35 to 54.98 |
| IFINSER | 22.04 | 22.04 to 24.00 |
| DRA | 24.00 | 22.66 to 24.00 |
| UHZAVERI | 9.51 | 9.40 to 9.85 |
| 08GPG | 3.82 | 3.53 to 4.05 |
| NATI. OXYGEN | 102.85 | 96.60 to 105.00 |
| STERL.GUARA. | 16.00 | 16.00 to 16.00 |
| REGENTRP | 5.98 | 5.70 to 6.30 |
| SURYO FOODS | 15.96 | 15.96 to 15.96 |
| SRI RAMK.MIL | 45.00 | 43.00 to 45.03 |
| DHRUVA CAP. | 160.65 | 150.00 to 160.65 |
| ASHUTOSH PAP | 6.80 | 6.80 to 6.80 |
| G.K.CONSULT. | 18.01 | 18.01 to 18.01 |
| NAM SEC | 83.52 | 83.52 to 83.52 |
| SUPRAP | 26.28 | 25.15 to 27.35 |
| RADAAN MEDIA | 3.69 | 3.69 to 3.75 |
| VISVEN | 64.10 | 64.10 to 67.30 |
| PULSAR INTL. | 8.63 | 8.63 to 8.63 |
| VENTURA TEXL | 10.89 | 10.76 to 12.20 |
| BKV INDUSTRS | 12.03 | 12.00 to 12.97 |
| RATNABHUMI | 103.95 | 103.95 to 109.00 |
| YASHO | 1683.05 | 1659.10 to 1722.20 |
| M.B.PARIKH | 194.30 | 192.05 to 201.90 |
| GORANI INDUS | 81.00 | 80.10 to 81.10 |
| ICSL | 4.19 | 4.01 to 4.20 |
| MISHKA | 25.25 | 25.25 to 25.45 |
| SHISHIND | 8.25 | 8.14 to 8.30 |
| GMPL | 86.08 | 78.56 to 86.82 |
| KAPASHI COMM | 35.15 | 34.50 to 36.30 |
| SHEETAL DIAM | 6.90 | 6.77 to 7.08 |
| TRISHAKTI EL | 122.95 | 122.00 to 134.90 |
| PADAM COTTON | 65.74 | 65.74 to 68.95 |
| NARENDRA PRO | 36.08 | 34.77 to 38.99 |
| HILIKS | 54.00 | 51.41 to 55.00 |
| STD.CAP.MRKT | 0.48 | 0.47 to 0.48 |
| MAHALAXMI SM | 8.80 | 8.02 to 8.80 |
| SHRICON IND. | 171.00 | 171.00 to 171.00 |
| VJTFEDU | 84.00 | 84.00 to 84.00 |
| BPTEX | 26.59 | 26.59 to 26.59 |
| ABVL | 8.69 | 8.69 to 9.03 |
| SILVER OAK | 148.50 | 148.50 to 148.50 |
| GROVY | 47.77 | 47.10 to 49.38 |
| GENSOL | 91.05 | 91.05 to 91.05 |
| GUJ COTEX | 11.99 | 11.55 to 12.52 |
| TINNATFL | 167.40 | 167.40 to 184.85 |
| 10ARD | 158.61 | 151.22 to 167.00 |
| WELCURE DRUG | 8.30 | 7.90 to 8.32 |
| STANPACKS(I) | 14.33 | 13.68 to 14.33 |
| NATIONAL GEN | 54.00 | 52.00 to 54.00 |
| FUT SOL | 53.99 | 53.55 to 54.38 |
| GUJ.CREDIT | 31.80 | 31.80 to 31.80 |
| UNIMODE OVER | 616.85 | 615.80 to 624.10 |
| OMNITEX IND. | 280.05 | 275.65 to 314.30 |
| POPULAR EST | 20.05 | 20.05 to 20.05 |
| VISHALBL | 86.33 | 86.10 to 89.50 |
| 898LTFL29 | 1051.00 | 1051.00 to 1051.00 |
| ORIENT PRESS | 83.07 | 82.00 to 85.90 |
| USGTECH | 12.87 | 12.35 to 13.10 |
| GI ENGINERG | 1.05 | 1.05 to 1.05 |
| SINNAR BIDI | 604.50 | 604.50 to 604.50 |
| PRADHIN | 0.47 | 0.47 to 0.47 |
| SHYAMAINFO | 3.05 | 3.05 to 3.35 |
| ARMAN | 80.76 | 80.76 to 80.76 |
| LAL | 11.79 | 11.10 to 11.79 |
| KHANDEL. EXT | 87.06 | 82.00 to 89.99 |
| VISCO | 38.79 | 37.07 to 39.49 |
| ESHAMEDIA | 10.35 | 10.00 to 10.37 |
| RFSL | 35.03 | 35.03 to 35.03 |
| ASPIRA | 67.99 | 65.08 to 68.00 |
| GALAXY AGRIC | 40.20 | 39.48 to 40.26 |
| CHL LTD | 32.55 | 31.80 to 34.88 |
| OVERSEAS SYN | 307.45 | 307.45 to 307.45 |
| MARKET CREAT | 15.00 | 13.96 to 15.35 |
| FLORA TEXTIL | 97.25 | 97.25 to 97.25 |
| OCTAL | 21.00 | 21.00 to 21.53 |
| AKI | 7.78 | 7.56 to 7.83 |
| SHINEFASH | 273.55 | 272.10 to 299.95 |
| STR GRE WOO | 42.56 | 42.56 to 43.54 |
| ORACLECR | 24.61 | 23.31 to 25.87 |
| 10AGG | 188.89 | 180.00 to 207.00 |
| VAPI PAPER | 135.00 | 135.00 to 135.00 |
| ARYAN | 19.65 | 16.60 to 21.89 |
| PRASANT IND. | 10.03 | 10.03 to 10.03 |
| VCK CAPITAL | 4.15 | 4.15 to 4.15 |
| KAY POW PAP | 16.21 | 16.21 to 16.21 |
| CRPRISK | 6.18 | 6.18 to 6.18 |
| RAMSONS PROJ | 49.00 | 47.40 to 49.00 |
| BLUECOAST | 32.00 | 32.00 to 32.00 |
| PRATIKSHA CH | 18.50 | 17.20 to 18.56 |
| CHANDNIMACH | 42.72 | 41.80 to 45.00 |
| SURYAVA SPIN | 24.65 | 23.78 to 24.65 |
| IND.SWIFT LT | 13.01 | 13.00 to 13.51 |
| SHESHAINDS | 16.08 | 16.08 to 16.08 |
| SIKOZY REAL | 0.98 | 0.98 to 0.98 |
| INLAND PRINT | 46.30 | 46.30 to 46.30 |
| YARN SYNDICA | 18.98 | 18.98 to 18.98 |
| JAGSON FIN. | 43.64 | 43.64 to 43.64 |
| INTEGRA CAP. | 14.82 | 14.82 to 14.82 |
| SHUKR BULL | 23.70 | 23.70 to 24.86 |
| RANJEET | 10.69 | 10.69 to 11.81 |
| SAMRATFORG | 286.00 | 286.00 to 295.30 |
| ENBEE TRADG. | 0.81 | 0.81 to 0.89 |
| RAAJMEDISAFE | 68.80 | 68.80 to 68.80 |
| VSL | 9.16 | 9.03 to 9.38 |
| GLAND | 1451.35 | 1430.30 to 1476.75 |
| SHANTAI | 71.04 | 68.36 to 73.35 |
| MYMONEY | 23.37 | 23.37 to 23.84 |
| ALFAVISON.OV | 12.40 | 11.90 to 12.95 |
| 09GPG | 7.34 | 7.30 to 8.82 |
| NEXUSSURGL | 14.94 | 14.94 to 14.94 |
| MEFCOM CAPIT | 16.13 | 15.80 to 16.46 |
| SPRAYKING | 7.10 | 6.90 to 7.62 |
| CITL | 1.66 | 1.66 to 1.66 |
| PAOS | 44.99 | 44.99 to 44.99 |
| LAKHOTIA POL | 39.00 | 37.51 to 39.00 |
| JONJUA | 8.81 | 8.80 to 9.50 |
| EUREKA IND. | 10.00 | 9.60 to 10.05 |
| CONT.CHEM | 72.64 | 72.64 to 72.64 |
| IGCIL | 5.82 | 5.56 to 5.90 |
| AVL | 419.05 | 415.00 to 442.15 |
| RSTL | 96.20 | 96.20 to 96.20 |
| POLYCON INT. | 20.47 | 20.47 to 20.47 |
| SERVOTEACH | 13.07 | 13.07 to 13.07 |
| FRONTL CORP | 39.99 | 39.00 to 44.98 |
| RICH UNV | 10.15 | 10.15 to 10.15 |
| JAINCO PROJ. | 10.40 | 10.40 to 10.40 |
| RVHL | 45.46 | 44.67 to 47.11 |
| UNIROYAL MAR | 14.94 | 14.16 to 14.94 |
| FAIRCHEMOR | 864.70 | 862.45 to 904.60 |
| BLUECLOUDS | 16.87 | 16.80 to 17.84 |
| PEOPLES INV. | 158.40 | 158.40 to 158.40 |
| MIRCH | 2.72 | 2.72 to 2.72 |
| PALCO | 209.25 | 205.00 to 227.60 |
| AWHCL | 496.45 | 487.00 to 513.40 |
| NGIL | 32.33 | 31.61 to 36.99 |
| EASTBUILD | 107.50 | 99.05 to 109.45 |
| SCL | 0.52 | 0.51 to 0.54 |
| MILGREY FIN | 90.93 | 87.70 to 91.62 |
| CTCL | 501.00 | 501.00 to 506.00 |
| BALGOPAL | 130.55 | 130.55 to 130.55 |
| GIANLIFE | 16.39 | 16.05 to 16.54 |
| NATURAL | 9.91 | 9.91 to 9.91 |
| SHUKRA JEW | 12.00 | 12.00 to 12.00 |
| SKYGOLD | 314.15 | 306.50 to 326.35 |
| DEVKI LEAS. | 21.00 | 20.81 to 21.00 |
| STOVEKRAFT | 626.75 | 626.00 to 647.10 |
| REG.CERAMIC | 46.39 | 46.00 to 47.00 |
| TARAPUR TRA | 29.01 | 29.01 to 29.05 |
| VBIND | 9.25 | 9.25 to 9.39 |
| ADHBHUTIN | 15.90 | 15.80 to 17.39 |
| VKAL | 15.35 | 15.33 to 16.69 |
| JMDVL | 6.78 | 6.52 to 6.78 |
| WELLESLEY | 405.95 | 405.95 to 405.95 |
| EASEMYTRIP | 11.81 | 11.73 to 12.18 |
| KMEW | 1393.25 | 1350.00 to 1462.25 |
| POLYMAC | 12.00 | 12.00 to 12.00 |
| SUVIDHAA | 4.06 | 3.86 to 4.14 |
| 11DPR | 27.85 | 27.00 to 28.00 |
| 11MPR | 89.00 | 88.99 to 89.00 |
| KANSAL FIBRE | 4.04 | 4.03 to 4.04 |
| SWAGTAM | 65.60 | 65.60 to 65.60 |
| 07GPG | 4.43 | 3.94 to 4.80 |
| 07AGG | 16.46 | 16.26 to 19.64 |
| EURO LEDAR F | 20.76 | 20.30 to 21.50 |
| DEEPIND | 458.95 | 452.45 to 477.10 |
| MAFANG | 116.54 | 115.84 to 116.54 |
| SKILVEN | 25.22 | 25.22 to 25.30 |
| JRELTD | 46.99 | 46.68 to 50.50 |
| VINEETLAB | 34.47 | 32.40 to 38.44 |
| SONACOMS | 453.65 | 450.75 to 470.50 |
| DODLA | 1116.85 | 1079.05 to 1133.65 |
| I.C.D.S. | 40.84 | 40.00 to 41.80 |
| OCTAVIUSPL | 68.95 | 68.95 to 68.95 |
| MMLF | 1.64 | 1.63 to 1.72 |
| SIPTL | 0.58 | 0.58 to 0.64 |
| GCSL | 333.80 | 288.00 to 336.00 |
| 08MPD | 7.20 | 7.04 to 8.42 |
| KRSNAA | 764.30 | 732.20 to 768.20 |
| TPI INDIA | 16.88 | 16.56 to 17.24 |
| AASHKA | 103.70 | 100.05 to 107.00 |
| AXISTECETF | 380.97 | 376.98 to 383.28 |
| AMIORG | 1067.90 | 1042.75 to 1119.00 |
| AADI INDUS L | 5.25 | 5.25 to 5.25 |
| SRUSTEELS | 4.51 | 4.39 to 4.68 |
| BHARTIA | 9.98 | 9.87 to 10.35 |
| SANSERA | 1110.80 | 1102.00 to 1148.00 |
| SCANPROJECTS | 56.00 | 52.32 to 56.34 |
| SYSTEMATIX | 7.80 | 7.79 to 8.60 |
| SAMOR | 70.67 | 69.45 to 76.00 |
| 842IIFL26 | 958.21 | 958.21 to 958.21 |
| MAHKTECH | 22.20 | 21.74 to 22.26 |
| TEGA | 1393.90 | 1342.85 to 1411.00 |
| ANANDRATHI | 1757.95 | 1711.05 to 1768.10 |
| ZODIAC | 390.85 | 382.00 to 417.60 |
| HITECH | 94.15 | 93.00 to 100.80 |
| JAIMATA GLAS | 2.58 | 2.58 to 2.77 |
| GAJANANSEC | 89.00 | 84.80 to 92.00 |
| SUPRIYA | 688.60 | 675.50 to 708.25 |
| NQ | 70.86 | 70.00 to 71.16 |
| 915EFSL26A | 960.95 | 955.00 to 960.95 |
| 93EFSL31A | 915.00 | 915.00 to 915.80 |
| BRANDBUCKT | 4.90 | 4.55 to 4.90 |
| SEAGOLD AQUA | 113.00 | 113.00 to 115.00 |
| UTCRFS2RQP | 267.60 | 267.60 to 267.60 |
| WFL | 164.90 | 163.65 to 170.90 |
| INTEG.THERMO | 9.02 | 9.02 to 9.02 |
| AGSTRA | 6.42 | 5.92 to 6.44 |
| GARBIFIN | 10.24 | 10.02 to 10.65 |
| DEVIT | 107.00 | 105.60 to 114.00 |
| SHARPLINE | 11.21 | 10.87 to 11.99 |
| EUREKAFORBE | 499.90 | 499.00 to 519.00 |
| UMAEXPORTS | 75.05 | 74.39 to 79.93 |
| GLHRL | 22.50 | 22.50 to 22.50 |
| MEDIA ONE | 24.56 | 23.95 to 25.75 |
| 930EHFL32 | 901.00 | 901.00 to 901.00 |
| RAINBOW | 1395.30 | 1367.50 to 1425.65 |
| 970EHFL32 | 901.00 | 901.00 to 919.80 |
| VENUSPIPES | 1196.10 | 1180.00 to 1257.20 |
| GUJINJK | 20.00 | 19.00 to 21.87 |
| EMUDHRA | 804.10 | 793.35 to 839.45 |
| AETHER | 819.25 | 817.40 to 840.30 |
| MODIS | 244.95 | 242.05 to 250.55 |
| PGCRL | 98.65 | 98.65 to 102.66 |
| ALSTONE | 0.56 | 0.56 to 0.59 |
| INTEG.SWITCH | 110.85 | 110.80 to 111.40 |
| 1050UCL25 | 985.00 | 985.00 to 985.00 |
| MAFIA | 13.39 | 13.39 to 13.99 |
| VEDANTASSET | 48.88 | 48.88 to 48.88 |
| PPLPHARMA | 216.00 | 212.65 to 221.95 |
| AMBITIOUS PL | 10.45 | 10.45 to 11.45 |
| NARMADA | 16.77 | 16.77 to 17.65 |
| GS19SEP2058 | 33.69 | 33.69 to 33.69 |
| SOFTRAK VENT | 3.24 | 3.24 to 3.57 |
| MEDANTA | 1214.75 | 1206.40 to 1247.90 |
| TECHNOPACK | 23.30 | 21.25 to 23.35 |
| BANDARAM | 38.28 | 38.22 to 39.00 |
| RUSTOMJEE | 525.70 | 521.70 to 535.00 |
| INERTIA STE | 78.85 | 75.50 to 78.90 |
| IEL | 16.62 | 16.62 to 17.50 |
| NEWINFRA | 2.83 | 2.83 to 2.83 |
| ASHIKA | 360.70 | 360.70 to 360.70 |
| BTML | 8.06 | 7.96 to 8.80 |
| ASSOC.CERAMI | 197.00 | 197.00 to 197.00 |
| TEJASSVI | 20.95 | 20.95 to 22.05 |
| RESGEN | 85.98 | 85.45 to 88.50 |
| ITCONS | 524.50 | 493.00 to 525.75 |
| 8MFL26 | 990.00 | 990.00 to 990.00 |
| PCL | 69.00 | 69.00 to 69.00 |
| SUDARSHAN | 27.80 | 27.00 to 27.80 |
| 0EEL27 | 119000.00 | 119000.00 to 122500.00 |
| HEMADRI CEM | 68.07 | 68.07 to 70.34 |
| SANCHAY FIN. | 31.60 | 31.60 to 31.60 |
| SANCODE | 42.73 | 42.73 to 43.50 |
| HIND.APPLIAN | 97.88 | 97.88 to 99.87 |
| RHL | 222.05 | 217.95 to 223.00 |
| PAVNAIND | 323.10 | 313.35 to 348.00 |
| MINAL IND | 3.74 | 3.72 to 3.85 |
| FLORACORP | 6.57 | 6.57 to 8.00 |
| MASILVER | 96.17 | 95.92 to 96.80 |
| IKIO | 232.05 | 231.15 to 244.65 |
| COSMICCRF | 1308.35 | 1260.00 to 1337.90 |
| RATHI ST | 30.26 | 29.90 to 32.50 |
| ALPHAIND | 123.50 | 123.50 to 123.50 |
| ACCELERATE | 111.45 | 111.45 to 111.45 |
| KAKA | 224.90 | 224.10 to 233.05 |
| 1050NFL26 | 997.00 | 997.00 to 997.00 |
| 10EFS33 | 945.80 | 945.80 to 946.00 |
| NETWEB | 1458.25 | 1417.00 to 1521.15 |
| INNOVATUS | 14.15 | 14.11 to 14.97 |
| SIDDHESW.GAR | 14.29 | 14.03 to 14.42 |
| NIITMTS | 394.10 | 386.60 to 405.95 |
| SWATIPRO | 23.00 | 23.00 to 23.20 |
| DSPSENXETF | 78.15 | 78.15 to 78.15 |
| TREL | 33.44 | 32.90 to 35.86 |
| REDTAPE | 138.40 | 137.40 to 143.90 |
| CONCORDBIO | 1589.10 | 1581.00 to 1631.10 |
| TVSSCS | 118.20 | 117.60 to 123.25 |
| BITS LTD. | 12.50 | 12.02 to 12.50 |
| RATNAVEER | 134.55 | 133.75 to 144.50 |
| JLHL | 1500.65 | 1437.95 to 1513.55 |
| MESON | 400.20 | 383.60 to 407.90 |
| JACKSON | 0.49 | 0.47 to 0.50 |
| KALAMANDIR | 121.60 | 120.75 to 130.05 |
| ARCL | 222.30 | 222.30 to 231.40 |
| SUNITATOOL | 736.25 | 736.25 to 758.95 |
| BLUEJET | 722.90 | 714.60 to 766.05 |
| KKSHL | 41.90 | 40.00 to 41.90 |
| ASKAUTOLTD | 408.75 | 406.00 to 429.70 |
| ARROWHEAD | 84.00 | 84.00 to 84.00 |
| SPL | 48.64 | 48.64 to 48.64 |
| INTEGRA.HITE | 5.69 | 5.69 to 5.69 |
| SIYARAM | 128.00 | 123.00 to 132.45 |
| BENCHMARK | 28.99 | 28.99 to 28.99 |
| SUNCLAY | 2086.55 | 2026.70 to 2111.60 |
| AIKPIPES | 77.00 | 77.00 to 80.00 |
| SHREE | 77.90 | 77.90 to 82.69 |
| MEDIASSIST | 445.60 | 431.30 to 456.80 |
| EUPHORIAIT | 40.00 | 40.00 to 40.01 |
| NIFITETF | 366.02 | 359.98 to 366.02 |
| GPSL | 174.85 | 174.00 to 178.00 |
| SIGNPOST | 221.15 | 220.25 to 231.00 |
| PLATIND | 260.00 | 252.00 to 274.45 |
| YARNPP | 5.28 | 5.08 to 5.28 |
| RKSWAMY | 211.90 | 208.25 to 219.80 |
| BHINVIT | 109.37 | 108.29 to 109.99 |
| VLL | 74.73 | 74.73 to 76.25 |
| KOURA | 27.74 | 27.74 to 27.74 |
| PVSL | 96.85 | 96.70 to 101.16 |
| SHIVAM | 60.00 | 60.00 to 60.00 |
| PSITINFRA | 1.70 | 1.65 to 1.71 |
| 71GOI2034 | 104.50 | 104.50 to 104.50 |
| MFCL30424D | 939.00 | 939.00 to 939.00 |
| TBOTEK | 1023.65 | 1002.55 to 1061.00 |
| 91MOFSL27 | 1001.51 | 1001.51 to 1001.51 |
| AZTEC | 91.95 | 89.90 to 91.99 |
| GRANDMA TRAD | 0.52 | 0.51 to 0.52 |
| COTFAB | 29.36 | 29.10 to 30.00 |
| DEEDEV | 229.30 | 226.10 to 236.65 |
| AFIL | 7.79 | 7.71 to 8.33 |
| STANLEY | 313.45 | 309.00 to 328.00 |
| VRAJ | 155.70 | 149.90 to 160.20 |
| Reliable Data Services Limited | 69.92 | 69.01 to 73.37 |
| UTI Mutual Fund | 6.45 | 5.66 to 6.64 |
| Clinitech Laboratory Limited | 43.05 | 43.05 to 43.05 |
| Afcom Holdings Limited | 671.65 | 661.05 to 715.00 |
| Ola Electric Mobility Limited | 49.87 | 49.55 to 52.58 |
| SMCGSL-10.40%-07-08-29-NCD | 1032.45 | 1032.00 to 1033.00 |
| Brainbees Solutions Limited | 338.85 | 334.60 to 358.00 |
| ICICI Prudential Mutual Fund | 8.58 | 8.51 to 8.83 |
| 723GS2039 | 105.75 | 105.75 to 105.75 |
| MCSL-9.90%-12-6-26-PVT | 99535.25 | 99000.00 to 99535.25 |
| Globale Tessile Limited | 16.64 | 16.45 to 17.30 |
| RAPID MULTIMODAL LOGISTICS LIM | 50.00 | 50.00 to 50.00 |
| Raymond Lifestyle Limited | 1010.95 | 1002.00 to 1039.30 |
| Revathi Equipment India Limite | 860.90 | 860.15 to 876.00 |
| SHREE TIRUPATI BALAJEE AGRO TR | 45.48 | 45.10 to 48.49 |
| LYONS CORPORATE MARKET LTD. | 18.65 | 16.89 to 18.65 |
| Kross Limited | 165.80 | 164.85 to 172.35 |
| AEL-9.65%-12-9-27-NCD | 1060.11 | 1059.25 to 1060.30 |
| P N GADGIL JEWELLERS LIMITED | 514.90 | 509.00 to 531.10 |
| MFCL-9%-16-9-26-NCD | 980.00 | 980.00 to 980.00 |
| MFCL-9.65%-16-9-30-NCD | 999.00 | 999.00 to 999.00 |
| KRN HEAT EXCHANGER AND REFRIGE | 782.70 | 768.80 to 813.75 |
| Diffusion Engineers Limited | 252.05 | 249.70 to 264.90 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 7.76 | 7.60 to 7.99 |
| SUBAM PAPERS LIMITED | 96.84 | 95.00 to 99.70 |
| Mirae Asset Mutual Fund | 8.57 | 8.50 to 8.83 |
| Khyati Global Ventures Limited | 53.95 | 51.10 to 53.95 |
| KIIFB-9.49%-8-10-29-PVT | 100539.27 | 100539.27 to 100539.27 |
| KIIFB-9.49%-8-10-32-PVT | 100649.00 | 100649.00 to 100649.00 |
| KIIFB-9.49%-8-10-30-PVT | 100650.00 | 100650.00 to 100650.00 |
| EFSL-10.49%-24-10-34-NCD | 990.00 | 984.99 to 1000.00 |
| MANGALAM GLOBAL ENTERPRISE LIM | 13.17 | 12.95 to 13.99 |
| OCCL Limited | 79.51 | 77.49 to 80.84 |
| Afcons Infrastructure Limited | 422.85 | 419.50 to 436.40 |
| MFCL-9%-30-10-26-NCD | 966.50 | 966.50 to 966.55 |
| A B INFRABUILD LIMITED | 82.78 | 81.93 to 91.00 |
| Sagility India Limited | 40.89 | 40.40 to 42.59 |
| SWIGGY LIMITED | 321.35 | 320.00 to 343.25 |
| MMFL-8.50%-12-2-26-NCD | 970.00 | 968.00 to 979.00 |
| CUPID BREWERIES AND DISTILLERI | 112.50 | 110.60 to 115.25 |
| VENMAX DRUGS AND PHARMACEUTICA | 26.50 | 26.50 to 26.50 |
| Property Share Investment Trus | 1011000.00 | 1011000.00 to 1011000.00 |
| Odigma Consultancy Solutions L | 38.62 | 38.62 to 38.70 |
| One Mobikwik Systems Limited | 264.45 | 260.50 to 278.85 |
| Sai Life Sciences Limited | 689.00 | 683.65 to 707.05 |
| HAMPS BIO LIMITED | 43.00 | 43.00 to 43.00 |
| NACDAC Infrastructure Limited | 43.61 | 43.61 to 43.66 |
| SENORES PHARMACEUTICALS LIMITE | 516.00 | 507.70 to 535.75 |
| Unimech Aerospace and Manufact | 921.95 | 913.70 to 990.85 |
| DJS STOCK & SHARES LTD. | 1.97 | 1.97 to 1.97 |
| INDO FARM EQUIPMENT LIMITED | 151.55 | 150.85 to 158.75 |
| STANDARD GLASS LINING TECHNOLO | 142.65 | 139.45 to 148.15 |
| Quadrant Future Tek Limited | 496.45 | 485.30 to 518.95 |
| Laxmi Dental Limited | 396.30 | 385.25 to 409.20 |
| Stallion India Fluorochemicals | 67.84 | 67.84 to 71.20 |
| Onesource Specialty Pharma Lim | 1548.80 | 1492.95 to 1610.75 |
| EFSL-9.57%-24-1-28-NCD | 960.00 | 960.00 to 960.00 |
| Dr. Agarwal\'s Health Care Limi | 386.60 | 381.65 to 389.75 |
| Indef Manufacturing Limited | 229.50 | 228.30 to 236.55 |
| MFLIV-9%-24-2-27-NCD | 970.00 | 970.00 to 980.00 |
| Swasth Foodtech India Limited | 33.55 | 33.55 to 33.55 |
| MFLIV-9.25%-24-2-28-NCD | 941.15 | 941.00 to 981.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 16.59 | 15.49 to 16.63 |
| California Software Co. Ltd. | 3.79 | 3.60 to 3.79 |
| NAPS Global India Limited | 55.24 | 55.24 to 55.24 |
| SURYA INDUSTRIAL CORPORATION L | 25.46 | 25.43 to 25.47 |
| Prabha Energy Limited | 194.35 | 188.15 to 202.40 |
| Super Iron Foundry Limited | 38.36 | 38.18 to 39.90 |
| BOSTON BIO SYSTEMS LTD. | 7.53 | 7.53 to 7.53 |
| Spectrum Electrical Industries | 1745.60 | 1673.40 to 1750.00 |
| 91TB260625 | 98.22 | 98.22 to 98.26 |