Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1635 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 2976.90 2940.05 to 3036.00
A.SARABHAI 27.25 27.00 to 27.45
ANSAL INFRAS 18.40 16.80 to 18.40
UTIQUE 6.87 6.70 to 7.09
ARUNAHTEL 14.60 14.50 to 16.35
ASIANHOTNR 87.50 86.85 to 92.60
BAJAJ ELECT. 1107.60 1086.10 to 1119.10
FORCE MOTR 1496.30 1485.95 to 1553.80
BAJFINANCE 6517.65 6492.90 to 6619.75
CENTURY TEXT 768.20 757.20 to 777.60
BANNARI AMAN 2880.20 2870.00 to 3043.00
BATA INDIA 1679.20 1669.60 to 1696.00
BHARAT ELECT 105.80 104.50 to 106.85
BIRLACABLE 150.65 148.15 to 160.20
DISA INDIA 7703.55 7670.05 to 7750.00
BPL LTD. 69.50 69.00 to 71.85
OAL 450.70 449.80 to 463.90
CIPLA LTD. 1107.45 1101.75 to 1115.45
DIC INDIA 389.05 383.00 to 392.00
CRISIL LTD 2819.45 2755.00 to 2890.75
TITAN 2615.30 2569.00 to 2629.00
DIAMINES&CHM 517.45 492.65 to 530.00
DR.REDDY\'S 4408.00 4355.35 to 4414.75
E.I.D.PAR 590.20 586.80 to 596.30
ELEC.CASTING 39.30 38.95 to 40.15
ESTER INDUS. 138.20 138.05 to 142.85
FGP LTD. 7.25 7.25 to 8.71
P.H.CAPITAL 80.95 80.50 to 84.80
COCKERILL 1268.55 1250.00 to 1285.00
UFLEX LTD 577.45 570.00 to 582.00
GOLDEN TOB 71.40 70.00 to 72.50
GHCL LTD 531.00 529.00 to 546.15
GFLLIMITED 65.70 65.00 to 69.20
HEROMOTOCO 2750.55 2734.40 to 2779.00
HIND.OIL EXP 139.15 137.50 to 142.00
NXTDIGITAL 115.15 113.75 to 120.50
IND.GLYCOLS 746.25 740.90 to 760.95
MARGO FIN 24.50 24.50 to 26.00
INFOSYS LTD 1568.85 1562.00 to 1629.90
INGERSOLL 2106.60 2088.50 to 2140.30
JASCH INDUST 171.40 170.00 to 181.00
JCT LTD 3.09 3.06 to 3.14
JINDAL POLYF 844.60 843.00 to 860.00
KANELIND 2.40 2.27 to 2.49
WHIRLPOOL 1517.30 1510.00 to 1555.00
KINETIC ENG. 115.05 114.00 to 119.20
KIRL.BROS. 351.65 348.00 to 372.00
KIRL INDUS 1868.25 1806.30 to 1900.55
KOTAK MAH.BK 1887.40 1879.40 to 1916.25
KSB 1895.85 1889.25 to 1968.40
L.G.BALKRISH 695.80 684.95 to 702.75
MAFATLAL IND 61.20 60.60 to 62.60
MAH.SEAMLESS 382.50 378.30 to 393.75
MAH.SCOOTER 4738.55 4712.45 to 4838.05
MAJESTIC AUT 128.35 126.10 to 129.40
MIRC ELECT 15.30 15.00 to 15.85
LORDS CHLORO 232.70 230.00 to 241.90
NAT.PEROXIDE 1438.25 1424.10 to 1483.85
NIRLON 370.35 369.20 to 372.00
OIL COUNTRY 17.70 17.10 to 18.55
ORIENT HOTEL 80.50 79.15 to 82.80
OSWAL AGRO. 44.50 43.50 to 45.35
INDIAN SUCRO 59.20 58.60 to 61.85
RELIANCE 2609.10 2602.15 to 2660.60
PIX TRANS 885.95 870.55 to 928.15
PRSMJOHNSN 122.80 121.20 to 126.40
RAMANEWS 15.15 15.10 to 15.35
RAMA PAPER 24.85 24.65 to 26.50
RUBFILA INT. 79.45 79.20 to 81.85
SALORA INT. 34.45 34.20 to 35.35
TATA POWER 219.45 217.55 to 226.40
SPMLINFRA 30.20 29.90 to 31.45
TATA ELXSI 6745.10 6730.00 to 6888.95
THERMAX 2056.15 2035.90 to 2079.80
TIMEX GROUP 145.40 140.20 to 150.95
TORRENT PHAR 1614.45 1608.50 to 1649.00
UNIPHOS ENT. 132.95 132.30 to 135.50
VARD HOLDNG 2922.80 2912.05 to 2967.80
WEST COAS PA 578.90 576.20 to 590.05
KORE 10.65 10.64 to 11.66
AGCNET 139.80 137.60 to 142.75
UCAL FUEL 132.70 131.65 to 134.40
SKF INDIA 4775.65 4768.40 to 4865.50
ASHOK LEYL. 143.70 142.30 to 146.70
TATA COMM 1269.20 1258.00 to 1296.70
BAJ HOLD INV 6230.90 6117.00 to 6290.00
TATA MOTORS 413.35 409.60 to 420.90
DEEPAK FERT. 792.75 789.00 to 808.40
GUJ.NARMADA 584.00 580.50 to 604.15
PFIZER LTD. 4383.25 4290.00 to 4534.50
AKZOINDIA 2252.85 2229.00 to 2290.60
TATA CHEM. 1033.35 1026.50 to 1056.55
ZUARIGLOB 139.70 138.00 to 146.90
ITC LTD. 341.10 338.00 to 342.50
DALAL ST INV 248.10 248.00 to 249.00
INDUS.&PRUD. 1865.40 1865.40 to 1865.60
TATA INVEST. 2209.40 2195.05 to 2260.00
PRISMX 2.68 2.66 to 2.76
WALCHAND PF 117.00 117.00 to 117.00
TECHNVISN 213.75 213.75 to 236.05
GREAVES COTT 139.05 138.40 to 143.95
MULLER & PHI 238.00 238.00 to 238.00
INDIA NIVEH 41.50 35.80 to 43.50
CHOWGULE ST 13.17 12.55 to 13.65
GLOBAL OFFS 51.55 50.00 to 53.45
MANGALAM CEM 324.10 322.10 to 335.50
N C L IND. 176.45 175.80 to 181.00
BORORENEW 527.80 524.80 to 537.80
TRIVENI GLAS 22.45 21.90 to 23.00
ORIENT PAPER 36.15 35.60 to 38.60
SESHA.PAPER 283.40 281.15 to 291.70
NATHIND 65.85 64.75 to 67.35
FORBES & CO 655.85 650.00 to 684.95
H.P.COTTON 110.95 109.25 to 113.75
VARDH TEXT 333.95 331.10 to 339.70
PHOENIX MILL 1428.10 1410.00 to 1473.80
RAJA BAHADUR 3900.00 3900.00 to 3970.00
RUBY MILLS 208.90 206.90 to 212.80
ZODIAC VEN 37.90 36.55 to 38.75
VEER ENERGY 14.88 14.60 to 15.23
SWAD.POLYTEX 28.60 26.90 to 29.25
ELPRO INTER 68.30 67.55 to 71.50
GEE LTD 74.00 67.60 to 78.30
HIND.RECT 229.30 223.80 to 235.90
NIPPOBATRY 438.35 433.70 to 457.55
HIGH ENERGY 309.50 306.80 to 318.00
STD.BATTERY 29.15 28.20 to 29.60
LAKSHMI ELEC 971.45 961.60 to 999.00
MODULEX 12.60 12.34 to 12.94
KRISHNA VEN 102.60 92.90 to 102.60
UNI ABEX 635.00 617.70 to 648.00
IND.HUME PIP 157.85 154.45 to 162.00
INVEST &PREC 283.00 275.05 to 284.80
ORIENT ABRAS 28.70 28.50 to 29.75
STOVAC IND. 2307.00 2305.00 to 2329.90
TATA YODOGAW 75.70 75.30 to 77.90
AUTO AXLES 1993.65 1971.00 to 2007.90
AUTO COR.GOA 931.35 931.20 to 955.00
ZF STEERING 500.25 500.00 to 513.00
EICHER MOTOR 3356.85 3328.25 to 3362.00
ALFRED HERB 698.00 698.00 to 698.00
VELJAN 1227.00 1207.00 to 1249.95
G.G.DANDEKAR 65.65 65.60 to 67.65
KIRLOSAR PN 600.05 592.65 to 612.80
LAXMI AUTOLM 684.85 670.00 to 715.00
WENDT(INDIA) 7991.00 7932.35 to 7991.00
RESPON IND 138.70 135.20 to 140.55
SVPGLOB 31.55 31.00 to 32.45
ELECON ENG 420.45 415.10 to 432.85
GRAUER& WEIL 95.15 94.20 to 101.00
HIMTEK 99.05 97.00 to 99.85
HIND.EVEREST 407.70 400.05 to 411.70
IFB IND.LTD. 942.75 932.25 to 959.15
SINGER INDIA 69.85 69.00 to 70.75
FED MOG GOE 307.15 305.20 to 308.45
SCHAEFFLER 2740.25 2729.45 to 2790.95
RANE HOLDIN 903.00 899.95 to 908.75
SNL BEARINGS 287.95 285.00 to 294.45
JAIPAN INDUS 32.05 31.10 to 33.60
MANCREDIT 117.50 116.50 to 118.80
WPIL LTD. 1200.60 1195.00 to 1219.80
KENNAMETAL 2601.65 2569.80 to 2632.45
ARSHIYA 10.13 10.05 to 10.65
GRIND NORTON 1938.95 1912.10 to 1952.20
STANROSE MAF 82.70 81.00 to 82.90
PARNAXLAB 73.70 72.85 to 75.90
GCKL 18.15 17.50 to 18.70
ALEMBIC LTD. 71.60 71.20 to 74.10
AMINES&PLAST 91.95 91.15 to 96.90
ANUH PHARMA 91.95 91.10 to 92.70
CLARI CHEM 391.80 390.05 to 397.40
DHARAMSI CHM 295.50 289.65 to 303.05
FERMENTA 181.10 178.00 to 184.50
KANORIA CHEM 130.95 130.95 to 134.90
PHIL.CARBON 133.75 132.05 to 136.60
AMAL PRODUCT 307.80 302.00 to 308.05
PUN.CHEM 1153.30 1149.40 to 1185.70
SUDARSH.CHEM 373.45 366.00 to 395.95
ULTRAMARINE 340.15 339.30 to 350.20
TRANSPEK 1664.00 1660.00 to 1714.50
UNICHEM LAB 308.90 305.20 to 334.10
ALKYL AMINES 2789.55 2775.00 to 2819.85
TUTICORIN. 52.60 51.40 to 55.40
TANFAC IND. 1002.85 995.00 to 1030.00
GUJ.PETRO 40.85 38.15 to 41.00
GUJ.THEMIS. 779.50 773.00 to 800.00
JAYSN DYEST 73.30 71.50 to 73.95
MAKERS LAB. 126.05 126.00 to 129.95
JAGATJIT IND 76.10 75.95 to 78.90
RAVALGAON 4919.00 4919.00 to 4931.00
KOTHARI FERM 54.00 53.60 to 56.60
CJ GELATIN 29.55 29.40 to 30.70
IVP LIMITED 131.60 131.10 to 134.95
POLSON LTD. 10401.00 10357.05 to 10599.00
WIPRO LTD. 394.05 391.35 to 406.00
DHAN AGRI 694.00 690.10 to 703.95
LIME CHEM. 25.30 24.20 to 25.30
PION INVEST 36.55 35.45 to 37.00
UNITECH LTD 1.89 1.84 to 1.94
FIBERWB IN 36.30 36.25 to 36.75
RAS RESORTS 30.30 29.80 to 32.80
PARA. COSMET 43.85 42.00 to 45.75
SIMMONDS-MAR 59.25 58.55 to 61.85
HAWKINS COOK 6267.10 6251.00 to 6335.00
AYMSYNTEX 74.35 74.00 to 78.80
PANASON CAR 394.45 393.60 to 402.00
AUSOM ENT 71.60 71.35 to 73.20
RUCHI INFRA. 10.86 10.70 to 11.20
LANCOR HOLDS 25.35 25.05 to 26.75
INDIAN INFO. 1.99 1.98 to 2.07
BANAS FIN. 16.00 15.80 to 16.45
HATHWAY BHAW 18.90 18.75 to 19.00
M.M.RUBBER 107.65 106.35 to 110.00
TVS SRICHAKR 3045.75 3012.00 to 3182.40
BHAGWATI OXY 35.80 35.80 to 37.30
CAPRIHANS 124.00 120.25 to 126.00
EMPIRE IND. 698.05 688.25 to 709.00
GOA CARBON 569.40 557.00 to 588.70
HARDCASTLE 274.95 264.50 to 279.80
HIND.COMPOSI 301.70 300.05 to 311.80
IND.CARD 207.20 205.95 to 208.10
INT.CONVEYOR 58.80 58.50 to 60.40
PAPERPROD 189.60 187.00 to 197.45
PREMIER SYN. 25.70 23.15 to 26.00
SHALIMAR PAI 147.10 146.15 to 149.45
HIND MILLS 255.00 248.05 to 265.00
VST INDUS. 3533.95 3502.40 to 3600.00
JINDAL DRILL 295.50 291.70 to 316.00
SHIVA TEXYAM 136.40 135.70 to 138.05
QUADRANT 1.65 1.61 to 1.70
KAMAN HSG 8.81 8.80 to 9.20
IL & FS INVE 7.52 7.46 to 7.70
IND CEM CAP 10.71 10.44 to 11.12
VAKRANGEE 27.25 25.70 to 30.15
ALEXANDER 17.20 16.80 to 17.50
CAPITAL TRUS 88.10 88.10 to 88.10
USHAKIRAN FI 17.80 17.80 to 17.80
VIVO BIO TEC 33.80 32.00 to 34.90
SAHARA HOUSG 47.95 47.60 to 48.85
PRO FIN CAP. 1.35 1.35 to 1.45
AVONMORE 73.90 72.20 to 75.45
ARIHANT CAP. 63.50 63.00 to 66.00
DCM FINANCIA 6.26 6.24 to 6.49
USHDEV INTNL 1.84 1.80 to 1.96
UGROCAP 160.55 158.95 to 162.65
SHALIB.FINAN 169.90 169.10 to 174.40
MUTHOOT CAP 279.75 275.70 to 295.00
MASTER TRUST 116.70 115.20 to 126.95
CNI RES LTD 2.77 2.74 to 2.85
SARASW.COMM. 3095.10 3061.40 to 3199.95
UPL 763.90 757.40 to 781.10
SIGNET IND 39.05 38.50 to 40.80
SUNTECK REAL 376.95 374.05 to 389.70
MEDIA MATRIX 9.40 9.30 to 9.50
ARAVALI SEC. 4.16 4.16 to 4.75
APOLLO FIN I 529.95 509.00 to 533.50
SHREE GLOBAL 4.93 4.75 to 5.00
BETEX INDIA 70.20 70.20 to 71.40
GARNET INTL 39.90 39.00 to 41.50
ZENITH EXP. 93.25 91.75 to 96.80
KOHINORFOODS 52.90 52.50 to 53.50
AVANTI FEEDS 401.60 397.30 to 409.95
KEYFINSER 103.15 102.60 to 103.70
ORBIT EXPORT 157.00 151.00 to 160.95
REMI EDEL 51.20 48.60 to 53.00
AMFORGE IND. 6.12 6.02 to 6.49
ABC GAS INT 61.80 60.10 to 65.40
ORICON ENT 28.05 27.80 to 28.65
PENNAR STEEL 61.40 59.70 to 64.90
MAN IND.(I) 80.00 79.60 to 82.45
IMEC 2.13 2.05 to 2.15
MODERN STEEL 13.95 13.61 to 14.40
SYNTHIKO FOI 262.75 254.40 to 270.00
METALFORGE 4.03 4.00 to 4.19
COCHIN MIN. 286.05 285.35 to 289.70
ISW LTD 2.00 1.98 to 2.05
RAJKUMAR FRG 44.95 41.15 to 46.30
ELANGO INDUS 9.80 9.80 to 9.80
GUJ.CONTAIN. 186.65 182.95 to 190.30
PANCH.STEEL 141.00 141.00 to 144.75
PRADEEP MET. 147.85 129.00 to 160.25
ARO GRANITE 43.90 43.50 to 45.25
DEEPAK SPINN 246.85 245.05 to 248.00
JBF IND.LTD 8.69 8.46 to 9.23
HIMAT.SEIDE 92.30 92.05 to 94.70
TT LTD. 91.80 91.80 to 95.05
WELSPUN (I) 78.70 78.00 to 79.85
BLA ROS IND 173.55 173.00 to 174.85
BINNY LTD. 332.80 328.00 to 340.90
RAMGOPAL POL 6.00 5.89 to 6.40
SANGAM INDIA 258.85 258.30 to 262.75
ZENITH FIBRE 73.30 73.05 to 74.45
PIONEER EMB 43.35 43.20 to 45.05
KAMADGIRI 61.35 60.00 to 67.85
PATSPIN INDI 9.85 9.80 to 10.69
NEOINFRA 13.19 13.13 to 14.97
KRRAIL 65.65 65.65 to 69.65
AJIL 19.15 18.40 to 19.55
GARWARE SYN. 10.45 10.35 to 10.45
MANORG 530.65 528.00 to 549.00
HINDU.ADHESI 294.20 282.15 to 296.00
MAHA.RUBTECH 215.95 215.00 to 226.25
WIMSOME TEXT 77.30 76.55 to 80.35
ASAHI IN.GLA 583.35 580.55 to 609.50
MURD.CERAM 40.30 40.10 to 42.20
ANANTRAJ 102.20 98.65 to 103.85
HALDYN GLASS 69.60 68.05 to 72.95
SHREYANS IND 159.10 155.80 to 163.25
AGIO PAPER 4.02 4.02 to 4.03
STAR PAPER 192.35 191.20 to 196.30
YASHPAKKA 97.15 95.40 to 100.95
VISHNU CHEM 1520.00 1502.35 to 1549.90
N.R.AGARWAL 312.55 311.50 to 322.90
INT.DATA MAN 14.25 14.25 to 14.25
JETINFOTRAN 42.00 42.00 to 42.70
APLAB LTD. 20.85 20.70 to 22.80
CALCOM VISIO 144.80 138.00 to 146.95
PRECISION EL 43.00 41.00 to 43.30
HBL P SYS 104.25 103.70 to 108.00
GUJARATPOLY 39.25 39.00 to 40.90
CMI LTD. 20.00 19.75 to 21.40
HAVELLSINDIA 1183.30 1181.50 to 1220.75
ACI INFOCOM 1.09 1.08 to 1.11
IGARSHI MOT 437.65 435.00 to 448.00
BFLYGANDHI 1552.85 1547.65 to 1598.00
R.S.SOFTWARE 26.40 26.35 to 27.15
MAGNA ELECTR 375.70 375.00 to 400.00
ACCEL 16.10 15.70 to 16.45
TTK PRESTIGE 854.55 848.25 to 870.50
RAJ GLO WIR 909.80 905.05 to 930.45
CENTUM ELEC 557.45 553.95 to 574.70
TRIGYN TECH 100.85 100.30 to 104.20
MODINATURAL 197.00 196.00 to 199.90
TASTY BITE 11476.20 11450.00 to 11688.20
RITESH INTER 72.75 72.05 to 75.40
RGRL 9.09 9.09 to 9.50
WILLIAM.MAGO 20.65 20.65 to 21.85
RICHIRICH 4.08 3.77 to 4.08
TRANSGL.FOOD 72.70 66.10 to 72.70
SHARAT INDUS 50.00 50.00 to 51.95
NARBADA 61.15 60.50 to 64.05
VIRAT CRANE 32.20 28.85 to 33.85
CHORDIA FOOD 75.00 74.50 to 79.45
CIANAGRO 48.60 45.00 to 48.85
TAI INDUST. 45.45 43.10 to 46.00
SIMRAN FARMS 135.25 132.15 to 144.00
CCL PRODUCTS 511.10 508.80 to 525.40
KELLTONTEC 58.25 58.00 to 60.40
OMAX AUTOS. 56.60 56.35 to 59.65
SUNDAR.CLAY 5163.65 5155.05 to 5552.50
JAYBH.MARUTI 170.55 170.55 to 172.45
VESUVIUS IND 1659.30 1652.00 to 1711.25
AUTOMOTIVE S 388.20 386.15 to 395.35
SHREY SH LOG 304.90 303.50 to 312.55
SUDITI IND. 27.25 26.60 to 29.00
ZODIAC CLOTH 91.20 91.00 to 94.25
SUPER SPIN. 9.14 8.90 to 9.18
UNI ROYAL IN 15.30 14.75 to 15.90
BATLIBOI LTD 56.70 55.90 to 59.35
UNITED DRILL 258.55 256.30 to 263.25
WINDSOR MACH 48.00 47.30 to 51.20
SHANTHI GEAR 375.65 361.50 to 382.95
VOITH PAPER 1162.00 1158.95 to 1173.50
SOLITAIR MC 53.15 53.05 to 54.20
INDSIL HYD 45.10 44.70 to 46.90
PRAJ IND.LTD 372.40 369.35 to 384.95
TANEJA AERO. 116.15 111.10 to 120.00
SHIVAGRICO 18.90 18.40 to 18.90
MAYUR UNIQ. 421.55 418.70 to 432.30
GET&D 124.20 121.90 to 126.65
NMSRESRC 15.00 15.00 to 15.75
ANSAL BUILD. 87.35 82.05 to 88.50
RISHITECH 26.75 25.90 to 27.00
SAFARI IND. 1635.25 1626.80 to 1659.10
JJ FINANCE 22.85 22.80 to 24.00
SANCO TRANS 725.05 725.00 to 759.00
MEDI CAPS 46.50 45.35 to 46.75
CONT.PETRO 41.50 40.20 to 42.50
MACHINO PLAS 119.45 119.45 to 119.55
G.V.FILMS 0.65 0.65 to 0.68
SUPER HOUSE 205.70 204.00 to 210.35
DCMSHRIRAM 882.85 879.50 to 900.00
DCM SHR.IND 72.20 72.00 to 73.60
NILKAMAL L 1907.25 1903.75 to 1918.65
NAHAR POLY 274.90 271.00 to 280.75
3M INDIA LTD 23149.55 22923.25 to 23402.35
REL INDL INF 1026.20 1013.35 to 1055.85
SHARP INDIA 59.35 56.70 to 61.25
UNI OFF AUTO 3.50 3.50 to 3.82
KRYPTON IND 24.05 23.75 to 24.95
FEL 1.58 1.54 to 1.61
IND.TONERS 187.15 180.15 to 188.40
KUNSTSTOFFE 25.90 25.55 to 28.75
SHIPP.CORPN 130.35 129.50 to 135.65
SIKA INTER. 695.20 694.00 to 720.00
ITI LTD. 110.00 109.45 to 114.70
DREDGING COR 403.25 395.70 to 421.75
IP RINGS LTD 112.85 109.20 to 119.15
PLASTIBLEND 182.35 181.00 to 186.50
GOLKUNDA DIA 122.30 121.00 to 129.00
APCOTEX IND 486.00 484.15 to 494.85
FORTIS MLR 57.00 56.80 to 58.85
ASHIANA HOU 147.30 144.60 to 148.00
ECO BOARD IN 38.85 38.50 to 41.70
DVL 257.15 256.50 to 264.20
MITSHI 10.52 10.52 to 11.40
MENON BEAR. 93.85 93.10 to 96.00
INN.TECH.PAC 16.40 16.25 to 16.95
AXTEL INDUS. 232.15 230.50 to 239.90
MAGMA FIN 299.80 295.35 to 309.00
KINGFA 1271.10 1271.10 to 1304.75
POLYPLEX 1694.75 1680.00 to 1758.95
VINYL CHEM 532.75 527.05 to 537.90
PEE CEE COSM 117.50 117.35 to 121.00
IOL CHEM PH 335.40 333.15 to 344.50
VINATI ORG. 2075.10 2070.00 to 2134.95
AARTI INDUST 657.65 653.10 to 668.95
WANBURY LTD 49.40 49.10 to 51.85
RESONANCE 116.70 116.30 to 120.25
KOPRAN LTD. 156.45 155.20 to 164.00
AIMCO PESTI. 174.30 170.00 to 177.00
SH.HARI CHEM 53.95 52.55 to 53.95
INDOBORAXC 142.75 139.95 to 149.40
VIMTA LABS 407.80 405.65 to 417.95
ISHITA DRUGS 51.20 49.00 to 51.50
UNIV.STARCH 132.00 131.00 to 132.95
CAMEX LTD 30.75 30.20 to 31.40
RIDHI SIDHI 376.00 370.05 to 384.90
SVCIND 3.06 2.90 to 3.15
IPCA LAB LTD 859.50 854.00 to 863.90
KILITCH DRUG 161.75 160.25 to 171.95
CORAL LAB. 311.95 310.10 to 319.95
LAFFANS PETR 42.25 42.00 to 44.80
NEULAND LAB. 1617.00 1608.50 to 1682.15
GAYATRI BIO 10.91 10.56 to 11.27
PODDAR PIGM. 280.90 278.75 to 285.15
PRIYA LTD. 11.83 11.83 to 11.83
AKSHARCHEM I 295.45 291.00 to 296.40
ALU FLUORIDE 302.70 298.00 to 306.90
INDO AMINES 98.70 98.00 to 101.70
NATURAL CAPS 523.20 510.00 to 534.00
HESTER BISC 1823.15 1807.10 to 1885.00
SUN PHARMA. 992.75 980.75 to 996.45
CAPLIN POINT 737.95 731.60 to 748.60
NGL FINE CHM 1678.15 1653.05 to 1699.00
AUROB.PHARMA 453.95 450.20 to 461.75
NATCO PHARM 569.10 565.00 to 575.35
DYNAMIC IND. 70.00 68.55 to 71.50
BDH INDUS. 151.60 149.05 to 152.80
POLYMECH.MCH 74.75 74.00 to 79.00
SCAGRO 12.93 12.30 to 12.93
RAVILEELA GR 37.75 35.70 to 37.90
MPL 13.90 13.41 to 14.80
NIKHIL ADHSV 156.15 153.10 to 160.00
MULTIBASE I 199.70 198.00 to 204.80
HITECHCORP 240.10 240.10 to 241.40
BLOOM DEKOR 14.15 14.00 to 14.35
STD.SURFACT. 74.50 73.75 to 77.00
PREMIER EXPL 423.15 422.00 to 439.00
CRESTCHEM LT 65.45 62.00 to 66.00
MEDINOVA DIA 25.95 24.55 to 26.35
SHREYAS INTE 15.20 14.25 to 15.70
SWARNASA 26.95 26.05 to 28.90
GANESH HSG. 338.50 338.00 to 345.85
RIT PRO IND 42.30 42.00 to 43.30
OK PLAY (I) 30.85 29.90 to 31.85
ASM TECHNOLO 518.05 515.00 to 536.35
PERFECTPAC 70.70 70.65 to 77.90
ELEGANT FLOR 8.00 7.87 to 8.34
SKY INDUST. 86.90 86.05 to 91.10
RISHIROOP 106.90 106.10 to 108.65
SFPIL 8.17 8.17 to 8.17
SCANP GEOM 11.63 11.62 to 12.20
CCHHL 7.60 7.56 to 8.10
WIM PLAST LT 504.75 500.85 to 516.95
PHOTOQUIP(I) 20.60 20.35 to 22.25
LIBERTY SHOE 319.75 313.85 to 330.00
TEXEL INDUS. 37.65 37.05 to 39.90
MIRZA INTER 286.60 285.10 to 295.15
ECOPLAST LTD 73.55 73.50 to 76.70
ELEGANT MARB 116.65 116.50 to 120.70
GOPALA POLY. 320.85 317.75 to 349.00
NTC INDUST 84.20 80.65 to 93.95
CORPOR COUR 7.14 6.71 to 7.14
VALIANT COMM 166.60 165.00 to 171.75
DR.AGAR.EYE 1240.30 1201.30 to 1304.00
GREENPLY IND 159.65 158.40 to 163.00
CHEVIOT CO. 1212.05 1195.10 to 1215.00
DAI-ICHI KAR 367.70 356.00 to 375.00
CONFI PETRO 76.25 74.80 to 79.25
BANARAS BEAD 82.00 82.00 to 82.35
AREX IND. 127.90 121.60 to 127.90
BILCARE LTD. 36.95 36.05 to 37.95
INTER ST.FIN 2.77 2.75 to 2.80
RISHI LASER 25.55 25.15 to 26.50
SARLA PER F 44.50 44.35 to 45.50
TYROON TEA 106.10 103.50 to 110.50
VENUS REMEDI 190.95 189.35 to 194.00
GUJ.CRAFT IN 92.45 90.65 to 94.45
DHOOT I.FIN. 79.85 79.55 to 82.20
SH.PACETRON. 120.50 120.50 to 120.50
GUJ.ALKALI 772.95 765.90 to 796.15
THEINVEST 92.50 91.00 to 94.00
TITAN SECUR. 20.50 20.25 to 20.75
CSLFINANCE 254.00 248.95 to 255.95
SELAN EXPLOR 264.65 263.25 to 279.75
FAZE THREE L 280.80 274.10 to 293.50
ANUPAM 2.22 2.01 to 2.30
FAIRCHEM 1190.20 1180.10 to 1193.00
NILE LTD. 609.20 603.00 to 624.85
AMCO INDIA L 72.95 71.35 to 73.15
KISAN MOULD. 10.11 10.10 to 10.40
KERALA AYUR 83.90 81.70 to 86.45
SUBHASH SILK 22.15 22.15 to 22.15
AURO LAB. 75.15 73.20 to 75.90
BRIDGE SECUR 8.41 8.41 to 8.60
INTER ST.OIL 27.00 26.95 to 29.80
PICCADILY AG 42.15 41.30 to 43.85
CHANDRA PRAB 30.95 30.40 to 31.85
GODAVARI DRU 62.10 62.00 to 63.95
PREMCO GLOB. 327.00 322.00 to 332.95
GENUS POWER 87.00 86.00 to 93.70
NRB BEARINGS 146.45 144.80 to 150.00
VINYOFLEX LT 45.30 44.90 to 47.00
CHOKSI IMAG 45.90 45.00 to 48.45
SHIVA FERT. 97.95 97.50 to 101.90
SIDDHA VEN 5.52 5.52 to 5.65
SUMERU IND 1.77 1.77 to 1.95
RUNGTA IRRIG 27.95 26.55 to 27.95
TINNARUBR 451.45 450.00 to 467.90
A.K.CAPITAL 420.00 418.00 to 431.95
VIRAT INDUS. 231.70 227.45 to 236.70
PARAMOUNT CO 21.15 20.90 to 21.90
NCL RESEARCH 0.52 0.50 to 0.52
LADDERUP FIN 22.65 22.55 to 24.45
UYFINCORP 11.54 11.15 to 11.80
SWASTIK INV 173.10 173.10 to 175.00
SAMPRE NUTRI 161.55 161.55 to 174.00
AAIL 77.60 75.65 to 80.85
VIPULORG 128.00 127.50 to 134.00
GOYAL ASSO. 1.43 1.40 to 1.49
ZENITH HEALT 5.22 5.20 to 5.30
SUPREME HO 134.20 132.10 to 140.45
LYKISLTD 48.15 46.30 to 49.00
ZENLABS 70.75 67.00 to 71.00
NOVAPUBLIC 9.08 8.22 to 9.08
CLIO INFOTEC 4.42 4.30 to 4.70
CUPID LTD 251.90 248.05 to 256.20
SUNSHIELD CH 528.20 522.10 to 538.00
CHEMBOND CHM 244.00 243.05 to 257.00
SUPER CROP. 6.37 6.27 to 6.65
ERP SOFT SYS 100.00 98.00 to 100.00
J.R.FOODS 4.15 4.15 to 4.15
RAMINFO 104.35 103.10 to 107.50
ALFA ICA (I) 42.20 42.20 to 42.20
BALAJI AMINE 2845.00 2833.25 to 2891.75
ALANKIT 11.04 11.00 to 11.14
NIHAR INFO 8.13 8.13 to 8.86
INANI MARBLE 23.65 23.00 to 23.90
GEMSTONE INV 1.01 1.01 to 1.03
MEDICAMEN BI 836.70 828.00 to 864.95
ORGANIC COAT 9.35 9.35 to 9.50
ABM KNOWLEDG 108.80 108.00 to 110.65
EMAMI LTD. 441.60 438.00 to 455.65
SYSCHEM (I) 44.20 43.50 to 45.85
ARMAN FIN 1508.45 1425.00 to 1525.00
DHANADACOL 3.46 3.46 to 3.60
GLANCE FIN. 57.20 57.20 to 57.20
XTGLOBAL 31.80 31.50 to 32.60
DECO-MICA 38.05 38.05 to 38.05
VICTORY PAPR 111.00 110.25 to 114.25
ANERI 4.14 3.76 to 4.14
OPTIFIN 54.30 53.55 to 56.25
VST TILLERS 2322.50 2312.05 to 2350.75
LEAD FINANC 12.65 12.65 to 12.65
DHP INDIA LT 1079.65 1060.00 to 1108.70
JUMPNET 3.90 3.76 to 3.91
GUJ.INVESTA 12.20 12.20 to 12.20
EASTERN TRED 35.65 35.50 to 38.40
CHOICE INT. 255.40 254.50 to 266.00
SHRIRAM ASSE 140.00 140.00 to 148.90
SOURCENTRL 155.55 150.70 to 158.00
ALMONDZ GLO 76.00 75.50 to 79.90
TUNI TEXTILE 2.25 2.21 to 2.31
MEGA CORPN. 2.23 2.21 to 2.36
TAMIL.NEWSPR 251.10 249.10 to 256.00
GOLDSTONE EN 49.20 49.15 to 50.30
POLYLINK POL 24.60 24.45 to 25.25
CONTI.CONTRL 5.24 5.24 to 5.24
NOUVEAU 1.26 1.26 to 1.26
CG-VAK SOFTW 367.75 360.00 to 377.80
SYBLY INDS. 5.25 5.06 to 5.25
RAJESH EXPO. 721.50 707.60 to 730.40
ESAAR (I)LTD 6.93 6.93 to 6.93
MARIS SPIN. 67.50 64.55 to 68.75
VIKASPROP 0.81 0.80 to 0.83
ACE SOFTWARE 19.85 18.90 to 20.45
HATSUN AGRO 902.65 888.60 to 922.90
RISHABH DIGH 22.30 20.70 to 23.85
AVONLIFE 4.04 4.04 to 4.46
CORAL (I)FIN 33.60 33.55 to 36.10
GENPHARMA 4.12 4.10 to 4.19
FDC LIMITED 284.25 282.50 to 289.65
PRAVEG 237.20 237.00 to 248.40
SURAJ LTD 65.70 62.80 to 65.90
THIRDWAVE FI 20.35 19.75 to 20.35
INANI SEC. 23.10 23.10 to 23.10
VIDHIING 365.55 360.00 to 367.50
MENON PISTON 50.85 50.40 to 51.80
GREENCREST 2.39 2.39 to 2.39
SUN TECHNO 0.83 0.83 to 0.85
POLY MEDICUR 925.60 922.20 to 944.40
ATUL AUTO 298.45 294.30 to 314.35
PRERNA INFR 42.85 42.55 to 44.80
RODIUM 48.05 47.10 to 52.00
ASIAN STAR 736.00 736.00 to 775.00
ORIENTAL VEN 105.00 104.55 to 108.80
JOINDRE CAPI 32.50 32.00 to 33.30
REXNORD ELE. 114.35 113.50 to 120.75
KHANDWALA SE 36.80 36.05 to 37.95
CCL INTER 17.45 16.65 to 17.70
DHAMPURE SGR 32.40 31.50 to 32.50
SHANTANU SHE 1.93 1.83 to 1.97
SHREMETAL 27.95 26.65 to 29.20
CHARTERLOGIS 5.66 5.57 to 5.90
INDUCTO STL. 35.30 34.25 to 35.80
SHREEVAT.FIN 10.00 10.00 to 10.99
GRAVITY (I) 4.27 3.91 to 4.28
FILAT FASH 20.60 20.50 to 21.90
SWELECT 340.00 339.65 to 344.10
WALLFORT FIN 48.35 45.05 to 51.70
ABHINAV CAP 90.70 88.15 to 92.50
SAGARPROD 2.20 2.13 to 2.20
BRIJLAXMI LE 4.15 4.15 to 4.29
RELIAB VEN 14.95 14.60 to 15.60
INDRAPRAST 82.95 80.55 to 83.80
TRESCON 9.51 9.40 to 10.40
JK PAPER 403.65 402.00 to 410.95
SAREGAMA (I) 372.45 366.65 to 379.35
CYBERTECH 130.85 130.00 to 133.65
NALWA SONS 2328.80 2320.00 to 2355.00
TCI INDUS. 1115.00 1115.00 to 1117.00
ACCELYA 1541.40 1523.45 to 1590.35
CYBERMATE 4.54 4.47 to 4.57
HCL TECHNO 1027.30 1020.70 to 1077.00
TCFC FINANCE 31.75 30.70 to 32.35
WOCKHARDT 226.40 223.65 to 233.20
KJMCCORP 29.25 29.25 to 29.25
SHREE RAMA 13.95 13.70 to 14.34
MAHINDRALIFE 373.00 371.00 to 377.95
CADILA HEALT 407.40 405.15 to 414.40
DANLAW TECH. 244.60 244.00 to 252.85
AJANTA PHARM 1228.65 1219.00 to 1242.10
TVS MOTOR L 1035.85 1022.65 to 1040.75
GATI LTD. 157.10 155.00 to 161.55
PADMALAYA TE 2.75 2.58 to 2.80
TRIVENI ENGG 281.55 279.10 to 287.15
BCG 32.45 32.00 to 35.50
RAMCO INDS. 166.30 164.50 to 167.50
TATA TELESER 98.70 98.10 to 101.40
VIRINCHI 41.60 40.95 to 45.50
STER TECH 167.85 165.55 to 170.15
MRO-TEK 63.85 63.10 to 64.00
BABA ARTS 17.80 17.65 to 19.95
BALAJI TELE. 46.75 46.55 to 47.90
CALIFORN.SOF 20.85 19.80 to 21.40
PRITISHN COM 41.65 41.20 to 42.55
AXISCADES 290.50 283.10 to 297.55
SAVEN TECHNO 44.35 44.00 to 46.10
AVANTEL LTD 428.60 426.00 to 437.45
MEGASOFT LTD 35.00 34.90 to 36.05
CEREBRA INTE 32.85 32.35 to 34.20
CERA SANITAR 5310.15 5280.70 to 5373.00
BHARTI ARTL 835.00 824.00 to 836.20
SHALIMAR WIR 13.00 12.52 to 13.46
ORACLE FIN 3047.35 3030.00 to 3129.95
HAZ MUL PRO 85.80 84.85 to 91.00
APTECH LTD 312.80 310.75 to 320.50
GRANULES (I) 329.00 327.85 to 337.00
POKARNA LTD 427.40 425.55 to 437.55
DIVI\'S LAB. 3276.75 3265.00 to 3307.00
MARUTISUZUK 8614.80 8543.90 to 8760.00
RAJAPAMILLS 726.30 720.00 to 749.00
NAVIN FLUORI 4372.05 4336.10 to 4439.95
TV TODAY 248.00 246.00 to 251.00
PALRED 153.75 151.95 to 156.00
BIOCON LTD. 272.30 270.55 to 277.30
DATAM GLOB 301.30 300.95 to 306.00
NDTV 330.95 325.25 to 351.80
MINDA IND 529.75 527.85 to 538.95
TCS LTD. 3292.65 3277.00 to 3372.00
COFORGE 3876.85 3860.00 to 4039.00
GULFPETRO 43.60 43.25 to 44.90
NTPC LTD 169.40 168.00 to 171.75
JBM AUTO 413.85 410.65 to 424.35
XCHANGING 72.05 71.45 to 75.95
JETAIRWAYS 78.40 76.00 to 79.95
JINDALPH 340.25 339.00 to 351.55
3I INFOTECH 41.75 41.50 to 42.65
GOKALDAS 368.75 366.40 to 384.30
ALLSEC TECH 485.45 482.10 to 493.90
MAN DRUGORG 135.75 135.55 to 138.55
SHOPPER STOP 678.05 671.55 to 687.00
NDL 26.70 26.45 to 27.50
BEEYU OVERSE 2.12 2.11 to 2.27
FACOR ALLOYS 7.83 7.80 to 8.05
EVEREST KANT 95.85 95.25 to 97.80
KERNEX MICRO 306.45 300.60 to 319.00
REPRO INDIA 394.40 390.45 to 397.90
RADHA MADHAV 1.98 1.88 to 2.00
CELEBRITYFAS 19.55 19.25 to 20.90
ROYALORCH 272.15 268.40 to 294.00
ENT NETWORK 155.15 153.95 to 156.50
CELLA 11.50 10.54 to 11.64
DYNEMIC PRO 359.80 356.60 to 373.00
VISA STEEL 15.90 15.40 to 16.20
GALLAN METAL 63.15 62.50 to 66.95
MALU PAPER 33.20 32.75 to 33.45
STL GLOBAL 20.00 19.60 to 20.30
PAUSHAK LTD 8393.90 8381.00 to 8464.90
INDICAP 35.60 33.20 to 35.90
ALLCARGO 423.45 418.80 to 431.35
TECH MAH 1035.50 1030.50 to 1074.80
MAHINDCIE 285.20 284.00 to 295.80
VOLTAMP TRAN 2577.00 2561.10 to 2613.95
DEEPENR 134.70 133.90 to 141.30
HOV SERVICES 53.75 53.40 to 54.40
GEECEE 160.60 160.05 to 166.35
GAYATRI PROJ 8.79 8.70 to 8.97
FIEM INDS 1859.40 1836.70 to 1883.70
SHIVAM AUTO 30.95 30.25 to 31.50
DAAWAT 112.75 109.75 to 116.10
SOBHA 616.95 610.05 to 624.00
RUCHIRA PAP 124.20 122.10 to 127.80
AUTOIND 83.25 82.75 to 87.60
CAMBRIDGE 58.80 58.80 to 60.10
FSL 106.40 106.05 to 111.55
SMS PHARMACE 83.50 83.20 to 83.70
ORIENTAL 8.35 8.00 to 8.65
ELAND 6.23 6.22 to 6.49
IDEA 7.97 7.91 to 8.05
PAGE INDUSTR 46444.05 45700.00 to 46559.60
LEHAR 91.85 90.00 to 93.60
CAMLINFINE 147.75 146.65 to 158.40
SAHYA INDU 379.55 376.35 to 386.00
SREE RAYALA 543.60 540.90 to 557.95
FORTIS 286.15 282.25 to 288.55
TGBHOTELS 11.20 11.07 to 11.24
HILTON MET 65.55 64.35 to 67.65
INSECTCID 747.40 743.50 to 753.30
ASAHI SONG 254.80 252.85 to 266.00
TIME TECHNO 90.10 89.60 to 93.90
V2RETAIL 99.05 98.60 to 99.80
SUNPHA ADV 235.35 233.85 to 244.60
HOUSING DEV 5.08 5.01 to 5.15
ALLIED DIGIT 101.20 101.00 to 104.00
OMAXE LTD 77.40 75.15 to 82.00
K.P.R. MILL 513.25 511.65 to 532.60
MOTILALOFS 664.45 660.85 to 667.95
VTM LTD 49.50 48.60 to 50.70
IWIND ENERGY 13.91 13.65 to 14.35
MAGNUM VENT 19.50 19.25 to 19.90
POWER GRID 217.15 215.80 to 218.75
PAISALO 82.15 81.35 to 86.75
SUPREME INFR 21.55 21.50 to 22.10
MAANALU 179.10 177.20 to 183.65
RELIGARE ENT 175.55 170.50 to 178.80
RATHI BARS 26.45 25.90 to 26.95
RGL 94.65 94.35 to 96.90
KOLTEPATIL 299.05 293.75 to 309.65
ECLERX 1394.05 1388.55 to 1415.00
TRIL 56.30 55.50 to 57.75
BRIGADE 468.25 465.60 to 484.85
BGR ENERGY 67.35 66.50 to 69.60
MANAKSIA LTD 77.85 77.70 to 79.30
KUANTUM 136.45 134.95 to 146.40
RPOWER 15.90 15.70 to 16.55
J KUMAR INFR 274.65 272.55 to 277.85
CORDS CABLE 68.45 68.10 to 72.35
ONMOBILE 99.60 99.00 to 101.75
BANG 46.40 46.00 to 50.70
GSS INFOTECH 281.85 280.30 to 293.60
GOKAK TEXTI 31.45 31.40 to 31.45
IBVENTURES 44.25 43.15 to 46.70
KIRI DYES 476.75 473.50 to 481.00
BAJAJ AUTO 3617.85 3602.20 to 3670.05
BAJAJ FINSE 1598.45 1582.65 to 1627.50
RPG LIFESCI 891.15 870.50 to 913.10
KOTAK SENSEX 65.94 65.66 to 67.19
RANE ENGVL 216.60 216.15 to 221.00
LGB FORGE 9.57 9.43 to 9.82
SICAGEN IND 33.20 32.55 to 33.85
SIMPLEX PAP 25.75 24.85 to 26.00
WABCO 9321.60 9265.00 to 9474.95
ADANI POWER 316.00 310.45 to 326.00
NHPC 41.40 41.30 to 42.55
RNAVAL 2.67 2.66 to 2.83
BHILWRA TEC 16.85 16.75 to 17.75
SH PRECOTED 21.50 21.50 to 23.00
RTNPOWER 4.10 4.07 to 4.21
DEN NETWORK 34.80 34.65 to 36.10
ASTEC LIFE 1841.05 1822.00 to 1877.50
DLINK IND 256.40 248.75 to 275.90
JSW ENERGY 296.20 294.05 to 305.65
GODREJ PROP 1277.65 1265.20 to 1310.85
JUBL FOOD 535.50 532.85 to 543.00
THANGAMAYIL 1005.25 990.00 to 1009.00
D B REALTY 100.05 98.45 to 102.20
ROSSELL IND 323.25 318.20 to 342.20
TAMBOLI CAP 105.15 105.05 to 111.00
GOENKA DIAM 1.68 1.61 to 1.74
EMAMI PAPER 149.40 148.50 to 153.70
GKB OPHTHA 100.55 100.00 to 105.00
PRAKASHSTL 4.91 4.76 to 4.96
GPPL 89.85 89.10 to 93.75
EROS MEDIA 27.95 27.65 to 29.55
OBEROI REAL 902.80 895.00 to 926.35
COAL INDIA 228.85 227.80 to 232.25
RDB REALTY 36.10 36.05 to 36.10
FMNL 5.33 5.21 to 5.41
INNO INVEST 21.90 20.00 to 23.55
OMKAR SPC 16.80 16.40 to 17.55
TEXMACO RAIL 55.55 54.70 to 58.70
FINEOTEX CH 308.95 306.55 to 318.10
ZEN TECH 193.90 193.25 to 197.15
FCONSUMER 1.53 1.52 to 1.56
CIL NOVA 23.15 23.05 to 24.00
KARMA ENERG 28.55 28.45 to 29.85
EBIXFOREX 409.80 400.00 to 439.00
INVENTURE 2.73 2.71 to 2.86
IBULISL 23.50 22.40 to 24.85
ALEM PHARMA 596.35 588.00 to 606.90
SETUINFRA 1.88 1.82 to 1.91
RDB RASAYAN 101.75 101.00 to 103.45
FLEXITUFF 28.00 27.55 to 30.00
GPT INFRA 53.25 52.40 to 61.00
TERASOFTWARE 44.45 44.40 to 46.55
SCHNEIDER 161.40 159.65 to 166.55
HEXATRADEX 162.10 161.85 to 162.15
LYPSA GEMS 6.23 6.22 to 6.75
RTNINFRA 47.60 47.35 to 49.90
DUCON 11.26 11.07 to 11.49
SRG HFL 202.05 200.10 to 208.70
COMFORT COM 16.95 16.85 to 18.10
INTELL ADV 6.51 6.51 to 6.51
TRIO MERCAN 1.14 1.12 to 1.16
CIGNITI TECH 542.85 532.70 to 554.10
BH INFRATEL 194.55 193.60 to 197.90
MUKTA 4.98 4.90 to 5.22
MYSTICELE 5.60 5.38 to 5.80
SREELEATHER 218.00 217.85 to 226.60
SHARDA MOTOR 789.40 786.00 to 816.00
BINNY MILLS 117.00 115.05 to 124.00
SV GLOBAL 52.00 50.05 to 52.00
JUSTDIAL 574.90 572.05 to 594.00
JKAGRI GEN 474.00 470.20 to 484.00
FUTLIF FAS 5.47 5.47 to 5.80
TRIMURTHI 8.26 8.26 to 8.26
VCU DATA 8.13 8.13 to 8.13
JIN POLY INV 494.90 490.30 to 526.50
SUNIL HEALTH 88.00 87.00 to 89.35
RCI IND 5.99 5.51 to 6.00
SUYOG TELE 337.20 335.55 to 349.75
TAAZAINT 16.30 15.45 to 18.00
VIAANINDUS 0.83 0.82 to 0.88
DENIS CHEM 84.15 83.00 to 90.20
ANISHA IMPEX 206.30 206.10 to 208.50
MANGALAM IND 4.76 4.52 to 4.90
RAUNAQEPC 20.95 20.95 to 20.95
HARIA APL 5.39 5.22 to 5.49
JOONKTOLLEE 78.50 77.00 to 82.95
RNB DENIMS 43.00 42.85 to 44.25
GOLD LINE 0.87 0.86 to 0.89
CROWNTOURS 20.35 20.30 to 20.35
VISHAL 22.10 22.00 to 22.85
PURSHOTTAM 15.80 15.80 to 16.60
NIYOGIN 39.55 39.00 to 40.40
GBFL 7.96 7.75 to 8.43
AANCHALISP 25.35 24.85 to 27.40
INTELLECT 427.55 424.00 to 457.15
EMERALD 27.45 26.70 to 28.50
KANCHI 523.70 522.00 to 531.70
GENUSPAPER 16.55 16.40 to 16.80
GRNLAM IND 321.80 321.10 to 332.05
PTCIL 2808.90 2801.00 to 2875.00
SSPNFIN 8.60 8.60 to 8.60
TTIL 23.25 22.55 to 23.45
AGIIL 528.50 511.05 to 530.00
BKMINDST 1.23 1.17 to 1.26
MANAKSTELTD 35.90 35.25 to 36.35
INOXWIND 120.00 119.15 to 123.50
PML 1303.00 1282.10 to 1358.40
SUJALA 15.55 15.50 to 16.00
VEGETABLE 48.30 43.60 to 49.60
SHIVALIK 738.95 738.65 to 755.00
ARFIN 23.70 23.30 to 24.20
HELPAGE 9.98 9.98 to 9.98
HAWAENG 60.90 58.00 to 62.00
POEL 180.70 176.00 to 185.45
SATIA 135.70 135.10 to 140.55
MUL 3.46 3.36 to 3.61
VMV 73.60 73.20 to 74.40
GGPL 16.45 15.55 to 16.45
BALKRISHNA 29.35 29.10 to 30.05
SCFL 21.75 21.70 to 22.35
ADANITRANS 2647.85 2631.20 to 2717.75
SYNGENE 585.25 581.15 to 591.30
MSL 89.00 88.30 to 91.00
SYMBIOX 6.19 6.19 to 6.78
MJCO 125.55 125.05 to 127.35
OZONEWORLD 5.33 5.32 to 5.33
UTINIFTETF 1963.27 1961.53 to 1983.42
SHREEPUSHK 197.25 196.00 to 198.65
PRITIKAUTO 16.35 16.20 to 16.80
BELLACASA 149.90 147.05 to 150.00
MALLCOM 673.95 651.75 to 678.75
WELCON 2.01 1.90 to 2.10
TEJNAKSH 112.45 107.95 to 118.25
SHREEGANES 1.60 1.57 to 1.61
UDAYJEW 132.75 129.05 to 135.10
MAYUKH 9.27 9.05 to 9.80
ALKEM 3138.60 3098.25 to 3164.40
SCTL 1.12 1.11 to 1.14
CREATIVE 511.10 486.00 to 544.30
LUXIND 1684.65 1675.35 to 1716.10
ABHIINFRA 2.69 2.69 to 2.69
BCLENTERPR 1.47 1.45 to 1.51
PRECAM 104.35 103.45 to 107.70
TEAMLEASE 2476.60 2457.85 to 2490.00
BESTAGRO 1591.35 1578.15 to 1665.25
QUICKHEAL 179.75 178.80 to 184.90
KPEL 375.80 362.00 to 391.90
MNIL 16.95 16.95 to 17.80
PDMJEPAPER 46.65 45.85 to 48.45
HCG 296.15 282.15 to 298.90
BHARATWIRE 109.90 109.00 to 113.70
CHDCHEM 6.95 6.91 to 7.00
RADHEY 32.70 32.30 to 35.95
SUPERIOR 2.13 2.13 to 2.30
RPEL 968.55 955.00 to 1007.50
LANCER 457.05 453.00 to 467.20
HALDER 325.70 315.25 to 334.00
THYROCARE 619.55 616.00 to 642.00
CROMPTON 354.90 352.25 to 357.00
SNIM 33.70 33.70 to 33.75
TAALENT 1546.25 1540.00 to 1579.75
MGL 872.15 863.75 to 893.15
COMSYN 108.10 107.00 to 114.00
KPL 331.00 326.05 to 340.05
LTI 4403.25 4396.00 to 4607.20
COLORCHIPS 11.26 11.20 to 11.65
PTIL 308.70 308.70 to 308.70
DBL 224.05 222.65 to 237.00
BIGBLOC 152.65 151.00 to 157.10
BLS 191.10 185.30 to 197.60
TAHL 4.53 4.52 to 4.70
ICICIPRULI 457.20 455.00 to 464.55
IISL 3.80 3.65 to 3.95
VALIANTORG 644.65 635.05 to 679.00
ENDURANCE 1488.40 1440.45 to 1490.00
PNBHOUSING 425.45 421.00 to 437.90
SOUTHERNIN 18.30 16.85 to 18.55
LKPSEC 13.62 13.34 to 13.88
OSIAJEE 42.65 39.40 to 44.00
SFL 2581.60 2574.10 to 2619.35
NIDL 43.90 42.55 to 44.35
TCIEXP 1864.55 1857.30 to 1880.75
LAURUSLABS 412.80 411.00 to 416.55
JITFINFRA 116.25 115.00 to 119.50
RADIOCITY 22.90 22.90 to 23.30
CHEMCRUX 376.40 374.00 to 382.20
MAXIMUS 24.95 23.50 to 25.50
OCEANIC 34.30 33.35 to 35.85
CLFL 12.75 12.75 to 12.75
STARLINE 104.95 103.10 to 106.50
SCHAND 176.85 175.00 to 185.05
MEERA 50.80 50.00 to 52.75
BGJL 16.50 16.35 to 16.95
INDIGRID 137.13 136.70 to 137.90
RIDDHICORP 449.00 435.50 to 478.00
TEJASNET 620.55 618.50 to 640.45
ERIS 677.55 656.60 to 679.45
GTPL 140.20 140.00 to 141.35
7NR 1.05 1.00 to 1.08
GSTL 40.20 40.05 to 41.80
SIS 389.70 389.00 to 392.45
COCHINSHIP 611.35 606.30 to 639.20
SMSLIFE 639.65 639.65 to 640.50
SMRUTHIORG 192.20 187.55 to 196.90
APEX 263.60 261.85 to 273.50
ANG 129.25 124.10 to 131.80
DIXON 4104.40 4085.60 to 4235.55
DCAL 95.75 95.10 to 99.85
MATRIMONY 577.10 571.05 to 589.20
RELHOME 3.67 3.65 to 3.80
CAPACITE 138.05 136.50 to 142.00
PQIF 51.95 50.30 to 52.70
DIAMONDYD 899.20 887.95 to 927.95
POOJA 46.05 42.80 to 47.05
SAYAJIIND 185.00 180.05 to 186.00
MEHAI 21.15 20.20 to 21.70
MASFIN 841.30 805.05 to 860.00
MAHLOG 473.25 470.80 to 497.20
IFGLEXPOR 259.20 257.15 to 267.25
KHADIM 264.70 264.00 to 271.05
DNAMEDIA 3.79 3.69 to 4.05
DYNAMIC 163.10 162.85 to 166.70
FSC 26.05 25.50 to 26.80
VITESSE 24.00 22.55 to 24.55
ASTRON 33.45 33.30 to 34.35
GALAXYSURF 2724.35 2710.00 to 2752.20
GGL 14.06 14.06 to 14.06
SHIVAMILLS 102.95 100.15 to 102.95
ASTERDM 227.15 224.40 to 229.90
INFLAME 444.00 433.70 to 448.50
BPLPHARMA 345.40 344.70 to 384.00
ACTIVE 33.55 33.05 to 37.25
SANDHAR 228.15 226.65 to 228.70
ISEC 521.95 520.05 to 529.00
MIDHANI 235.60 232.80 to 242.15
OBCL 92.10 91.00 to 93.55
LEMONTREE 92.45 91.15 to 94.95
CHEMFABALKA 302.55 297.95 to 308.40
DLCL 24.50 24.50 to 24.50
INNOVATORS 59.80 59.20 to 59.80
ZIMLAB 315.55 312.00 to 327.55
DOLLAR 427.50 425.25 to 435.15
ADANIGREEN 2046.90 2015.05 to 2065.00
SOLARA 436.35 432.90 to 446.25
GAYAHWS 0.87 0.86 to 0.89
RITES 365.40 363.65 to 374.10
FINEORG 6017.15 5992.20 to 6069.95
VARROC 286.20 284.10 to 291.90
VIVANTA 18.90 18.90 to 19.25
CREDITACC 862.45 855.10 to 911.30
ASRL 56.10 55.05 to 58.00
SPACEINCUBA 2.07 2.07 to 2.17
ICICILIQ 1000.00 1000.00 to 1000.01
MANORAMA 1055.15 1038.05 to 1070.00
INNOVATIVE 4.06 4.05 to 4.46
AAVAS 1932.90 1926.80 to 1956.70
DOLFIN 108.20 108.00 to 113.00
SHUBHAM 33.65 33.05 to 34.40
SUNRETAIL 0.61 0.61 to 0.61
VIVIDM 29.75 28.60 to 30.45
BCPL 47.90 47.55 to 49.95
ADANIGAS 3620.55 3603.00 to 3722.40
PHOSPHATE 80.95 77.20 to 80.95
NIVAKA 3.87 3.75 to 4.21
KRANTI 70.45 69.60 to 74.00
ANUP 868.80 865.00 to 893.00
ARVINDFASN 326.95 323.15 to 329.80
METROPOLIS 1417.10 1410.00 to 1442.05
VIKASMCORP 4.82 4.76 to 4.88
NEOGEN 1264.00 1260.75 to 1280.00
INDIAMART 4433.15 4406.30 to 4507.20
AFFLE 1174.90 1170.00 to 1199.80
SEACOAST 4.11 4.00 to 4.30
IIFLWAM 1774.10 1765.05 to 1793.45
IIFLSEC 67.10 66.65 to 68.55
FLUOROCHEM 3237.40 3191.00 to 3262.45
IRCTC 722.35 717.20 to 727.05
NIESSPE 3.49 3.47 to 3.49
NIEHSPD 1.00 0.97 to 1.08
NIEHSPH 1.70 1.50 to 1.70
NIESSPL 0.91 0.88 to 0.91
GREENPANEL 352.40 351.50 to 356.20
SHAHLON 13.35 13.12 to 13.89
UNIVPHOTO 525.00 525.00 to 549.90
SBICARD 801.60 796.65 to 817.45
11GPG 1.22 1.22 to 1.32
11MPD 1.60 1.54 to 1.63
AARTISURF 698.65 695.05 to 707.95
BOROLTD 407.05 402.35 to 421.30
ROSSARI 780.95 778.00 to 792.30
NDRAUTO 584.25 566.10 to 598.70
EBBETF0425 1092.00 1091.01 to 1097.95
MINDSPACE 334.15 329.03 to 338.70
ICICIALPLV 178.92 178.70 to 180.70
MAXHEALTH 432.65 429.50 to 439.15
ICICITECH 30.36 30.20 to 31.70
MAXINDIA 92.75 91.55 to 93.55
HAPPSTMNDS 934.25 930.20 to 974.90
ROUTE 1296.70 1290.30 to 1316.50
ADVAIT 629.50 601.10 to 665.00
CAMS 2210.45 2191.05 to 2243.60
CHEMCON 300.20 296.85 to 304.30
SECMARK 79.70 78.00 to 80.55
TATAMTRTDVR 221.90 220.20 to 228.45
SCAPDVR 13.10 12.86 to 13.59
AMRUTANJAN 701.50 700.00 to 712.90
BHARAT RA(PS 10008.60 10000.05 to 10099.00
DE NORA 695.20 690.00 to 721.65
SALONA COTSP 276.70 272.50 to 288.25
KCP LTD 119.30 118.90 to 124.35
WHEELS INDIA 600.00 600.00 to 604.25
ASHIKACR 35.20 35.15 to 37.35
764HUDCO31 1201.02 1200.00 to 1201.06
915RHFL27B 384.00 380.00 to 384.00
950SEFL27 160.01 160.01 to 160.01
9SEFL23A 340.00 340.00 to 350.00
975JMFCSL28 1080.00 1080.00 to 1080.00
975MFL24B 1009.00 1009.00 to 1020.00
102ECL23 1004.00 1004.00 to 1008.50
104ECL24 994.05 994.00 to 995.00
86LTFL24 1016.20 1016.20 to 1020.00
871REC28 1163.00 1163.00 to 1165.00
876HUDCO28 1181.87 1180.00 to 1182.00
826IIFCL23 1025.00 1025.00 to 1025.00
901HUDCO34 1388.60 1388.50 to 1391.00
891IIFCL34 1372.41 1370.00 to 1373.00
875NHAI29 1245.00 1245.00 to 1245.01
880IREDA29 1234.10 1234.10 to 1270.00
888IRFC29 1250.00 1250.00 to 1250.00
IFCI310312A 11760.00 11760.00 to 11760.00
BNK CAPITAL 216.90 210.00 to 225.00
RAMA PETRO 4.13 4.13 to 4.25
BOM.CYCLE 710.00 710.00 to 715.00
VINADITYA TR 114.70 112.50 to 117.90
NATIONAL STD 4252.25 4252.05 to 4307.00
GENESYS INT. 466.15 455.00 to 499.30
KELTECH EN. 688.70 670.00 to 691.00
CRAVATEX 399.15 392.20 to 422.70
THACKER 365.30 365.30 to 375.00
SHRISTINFRA 25.35 25.00 to 26.30
NDA SECURIT. 12.63 12.63 to 13.79
VBC FERRO 53.70 53.50 to 53.70
ADHINATH TEX 32.45 31.45 to 32.75
KUSHIND 7.20 7.03 to 7.50
RAMASIGNS 4.60 4.26 to 4.62
BCC FUBA 19.95 19.95 to 21.20
FINELINE CI 60.75 60.75 to 64.00
ATHENAGLO 69.10 69.10 to 74.00
SIEL 65.30 65.30 to 65.30
MAHAAN FOODS 25.35 25.00 to 26.00
SAMBANDAM SP 147.20 144.25 to 150.00
NETWORK LTD. 17.80 17.45 to 18.50
APIL 39.80 39.80 to 39.80
LACTOSE(I) 55.65 54.00 to 58.95
SHUKRAPHAR 156.05 151.00 to 180.20
SDL 13.55 13.55 to 13.55
JAUS POLYMER 4.73 4.73 to 4.73
GALAXY BEAR. 1120.95 1102.25 to 1158.95
KARAN WOO-SN 2.99 2.99 to 2.99
SPENTA INT. 121.25 117.05 to 140.00
INDRAYANI BI 92.90 92.20 to 98.00
PHOENIX INT. 24.30 24.00 to 26.20
THAKKERS DEV 148.50 143.45 to 151.00
ASHIRWAD STL 23.65 23.20 to 23.85
NATRAJ PROTE 60.70 60.10 to 61.90
NPR FINANCE 14.25 14.00 to 14.25
FUNDVISER 9.61 9.61 to 9.61
FORTUNE INT. 34.25 33.70 to 35.00
SAINIK FIN. 30.10 28.65 to 30.10
QUANTUM DIG. 32.60 32.60 to 32.60
CINERAD COMM 3.76 3.76 to 3.76
SSPDL LTD 15.95 15.95 to 16.75
ROOPA INDUS 56.60 55.10 to 59.00
COLINZ LABOR 48.30 46.55 to 50.75
RANDER CORP. 7.70 7.70 to 7.85
PWASML 35.00 33.80 to 35.40
SANJIVANI PA 40.65 39.50 to 42.40
TOKYO FINANC 14.85 14.85 to 14.85
VISION CORPO 1.92 1.91 to 2.00
AMARDEEP IND 0.98 0.98 to 1.01
TRINITYLEA 17.70 17.70 to 17.70
SWAGRUHA 5.51 5.45 to 5.79
SINDHU TRADE 17.00 16.55 to 17.50
ADINATH EXIM 17.60 17.60 to 17.80
GAYATRI SUGR 3.66 3.57 to 3.92
FIRSTOBJ 4.35 4.32 to 4.37
FAZE3AUTO 94.00 93.00 to 97.30
HARYA CAPFIN 66.95 63.60 to 71.00
WELSPUN INV 300.95 299.65 to 304.55
BEDMUTHA IN 57.75 56.20 to 62.95
VASWANI IND 19.45 19.20 to 20.40
LESHAIND 6.58 6.34 to 6.65
TSIL 39.20 39.20 to 39.20
LOOKS 7.30 7.30 to 7.31
SEPOWER 17.70 17.40 to 18.05
NIBE 291.30 285.00 to 311.00
IFINSEC 38.00 38.00 to 38.00
VISTARAMAR 309.90 303.50 to 317.50
TRIVENI ENT 2.73 2.70 to 2.84
MEL 16.50 16.50 to 17.50
SRESTHA 1.22 1.20 to 1.25
RAMASTEEL 165.65 165.05 to 173.90
APOORVA 36.10 36.10 to 36.55
RCL 28.20 26.55 to 29.25
ADVIKCA 3.14 3.10 to 3.24
SEIL 69.05 68.50 to 70.00
MIL 72.70 71.30 to 77.80
FRANKLININD 11.56 10.46 to 11.56
PRIMEFRESH 245.20 245.00 to 245.35
PALASHSEC 90.20 89.35 to 94.95
MRCEXIM 64.50 62.25 to 65.70
MEGASTAR 240.00 235.00 to 254.00
SGIL 139.15 138.75 to 143.95
JANUSCORP 7.15 7.15 to 7.15
10GPG 1.09 1.02 to 1.14
ANGELBRKG 1505.60 1496.75 to 1534.95
XPRO INDI(PS 701.30 684.00 to 722.35
INDIA MOTOR 739.35 733.10 to 744.95
SGBAUG27 5022.00 5022.00 to 5022.00
743REC35 1200.00 1190.00 to 1200.00
865LTFL26 1033.00 1033.00 to 1033.00
892PFC33 1311.00 1308.50 to 1325.00
JSL LTD. 205.50 205.50 to 211.00
RELTD 57.00 55.00 to 58.60
JOSTS ENG. 470.00 470.00 to 486.00
SWADESHI IND 1.18 1.18 to 1.18
SITA ENTER. 18.45 17.60 to 18.50
KALYANI FORG 254.70 252.00 to 272.75
RAGHUVIR SYN 138.15 136.00 to 142.95
DYNAVISION 162.00 160.60 to 168.50
KAKATIYA TEX 39.20 39.20 to 39.20
DHANLXMI FAB 51.80 51.00 to 53.50
CRANEX LTD. 27.50 26.50 to 28.35
AHMED.STEEL 17.35 17.35 to 17.35
NB FOOT WEAR 4.24 4.24 to 4.46
MINI DIAMOND 19.50 19.50 to 19.75
PODDAR 236.95 236.95 to 236.95
DURO PACK 91.00 90.50 to 96.00
SHELTER 13.65 13.55 to 14.90
SHREE GANES. 14.80 13.40 to 14.80
SUNIL AGRO F 150.50 146.20 to 157.60
AMIT INTNL. 3.50 3.19 to 3.51
GOLECHA GLOB 44.60 44.20 to 48.00
SPARC SYSTEM 19.75 19.00 to 22.40
E.COM INFOTE 48.00 48.00 to 48.00
INNOCORP L 7.31 6.66 to 7.33
KONNDOR 5.95 5.95 to 5.95
WORTH INV 40.00 38.00 to 40.00
RCCL 41.95 41.80 to 43.45
SUCHITRA 52.55 52.55 to 52.55
SAUMYA 88.00 80.30 to 88.00
HCKKVENTURE 55.85 55.85 to 55.85
UNIAUTO 97.15 92.15 to 101.85
SMARTFIN 7.76 7.53 to 7.92
RSDFIN 88.80 86.05 to 105.05
PURPLE 7.00 7.00 to 7.37
ANMOL 150.00 150.00 to 153.20
ATAM 156.30 141.00 to 162.70
EFL4JAN19A 1452.10 1452.10 to 1452.10
GTN INDUS 45.10 44.50 to 46.75
LATIMMETAL 10.29 10.21 to 10.55
SUDAL INDUS 6.25 6.25 to 6.30
ZODIAC JRD 38.45 36.80 to 38.70
SWITCH.TECH. 32.15 32.00 to 33.40
SHYAM TELEC. 9.25 8.90 to 9.50
SRI NACHAMAI 41.60 36.30 to 49.55
GARG FURNACE 61.65 61.65 to 61.65
SHRI KRISH 21.25 20.60 to 21.95
VIKALP SEC. 6.89 6.75 to 6.89
HASTI FINANC 4.03 4.03 to 4.03
UPSURGE INV. 45.65 45.20 to 47.95
OMKAR OVERSE 1.70 1.70 to 1.70
KACHCHHMIN 24.95 24.30 to 26.55
SUNSHINE 0.70 0.69 to 0.72
ONELIFE CAP 13.32 13.10 to 13.87
OLYMPIC 3.30 3.12 to 3.68
SAB 82.80 82.80 to 87.75
ACME 19.00 18.35 to 19.25
ADCON 1.49 1.49 to 1.49
SADHNA 16.00 16.00 to 16.00
WORL 131.05 124.05 to 134.70
ALPHALOGIC 36.75 36.50 to 38.00
915IBHFL26B 913.00 913.00 to 915.00
MOTOR&GEN.FI 24.50 24.50 to 25.00
MADHUS.SEC 13.50 13.50 to 14.89
SWORDEDGE 0.54 0.54 to 0.55
SUNIL INDUS. 66.55 66.10 to 67.00
SUNRAJ DIAM. 6.26 6.25 to 6.41
NORRIS MEDI. 13.10 13.10 to 13.80
GLOBUS CON 28.60 28.60 to 29.20
RAGHUNATH IN 13.18 12.90 to 13.74
INTEC CAP 25.30 23.05 to 25.30
ASIT C FIN 139.00 139.00 to 141.15
HEMANG 52.40 51.00 to 56.00
MAYUR FLOOR. 10.57 10.56 to 11.65
HITTCO TOOLS 14.80 14.25 to 15.00
RRMETAL 33.00 31.55 to 34.00
COM FINCAP 55.85 54.95 to 57.45
FRUTION 38.30 37.80 to 40.85
QUANTBUILD 3.89 3.88 to 4.08
MERCURYLAB 785.65 750.15 to 815.00
KENVI 42.00 39.90 to 42.00
HARDWYN 317.65 315.40 to 326.50
11DPD 2.77 2.77 to 2.77
JAINEX 155.00 152.10 to 162.00
NIMBSPROJ 42.60 39.15 to 44.35
CONSTRONIC 6.50 6.50 to 6.50
HOWARD HOTEL 7.45 7.45 to 7.45
EKAM LEASING 6.88 6.85 to 7.56
PREM SOMANI 10.36 10.36 to 10.87
YORK EXPORTS 45.60 45.60 to 45.70
IITL PROJ 16.25 16.25 to 16.25
ODYSSEY CORP 7.32 7.08 to 7.68
SIMPLEX MIL 29.95 27.30 to 29.95
IFINSER 7.81 7.81 to 8.57
UHZAVERI 25.35 24.10 to 26.00
DEEP 141.45 140.95 to 146.00
09AGG 152.99 145.01 to 157.85
GSB FINANCE 11.00 11.00 to 11.97
KRL 469.00 427.50 to 470.00
REGENTRP 3.51 3.31 to 3.55
SMFIL 4.98 4.81 to 5.12
COASTAL ROAD 25.35 25.35 to 25.35
SRI RAMK.MIL 26.05 25.85 to 26.90
ADOR MULTI. 69.10 68.00 to 71.00
VENLON ENTR 6.78 6.11 to 6.80
JD ORGOCHEM 5.97 5.97 to 5.97
ARIHANT SEC. 10.97 10.97 to 10.97
HIGH STREET 46.60 42.05 to 48.80
LWS KNITWEAR 14.91 14.91 to 14.91
DEVINE IMPE 5.30 5.12 to 5.37
KHYATI MULTI 0.93 0.93 to 0.93
SUPRAP 18.50 18.00 to 18.70
MTPL 10.25 10.25 to 10.25
BONLON 71.65 66.00 to 71.65
RADAAN MEDIA 1.47 1.34 to 1.47
891NTPC33 1326.80 1326.80 to 1326.80
KRIFILIND 4.15 4.14 to 4.56
MID INDIA IN 12.14 12.12 to 13.29
SHREE KRISHN 25.10 25.10 to 27.65
MOONGIPA CAP 22.10 21.25 to 22.55
VINAYAK POL 19.45 19.45 to 19.45
TPROJECT 2.23 2.08 to 2.24
GITARENEW 115.80 112.90 to 116.85
RATNABHUMI 79.85 79.55 to 79.85
YASHO 1680.80 1679.00 to 1710.00
MACH 27.05 27.00 to 27.10
NILACHAL REF 42.50 42.25 to 44.90
SMIFS CAPITA 44.80 42.65 to 44.80
SURAJ INDUS. 125.00 120.00 to 126.60
ICSL 4.10 4.00 to 4.10
TVVISION 2.20 2.20 to 2.26
SHISHIND 151.65 151.65 to 151.65
GMPL 861.00 840.00 to 861.00
AD-MANUM FIN 54.90 52.00 to 54.90
KAPASHI COMM 172.75 172.70 to 185.00
ST CORP 328.40 328.00 to 349.90
SARDA PROT. 143.65 143.65 to 143.65
SYSTAMATIX C 213.55 200.00 to 218.85
SHEETAL DIAM 5.15 5.15 to 5.24
TRISHAKTI EL 46.90 43.45 to 46.90
PADAM COTTON 11.56 11.56 to 12.50
NARENDRA PRO 16.95 16.80 to 18.50
LIKHITHA 230.95 224.50 to 238.80
KKFIN 14.31 13.06 to 14.38
MAHALAXMI SM 8.65 8.33 to 9.15
EMA INDIA 23.00 23.00 to 23.00
STURDY INDS 0.81 0.81 to 0.85
MINFY 8.85 8.85 to 8.85
COSPOWER 146.00 146.00 to 146.00
VJTFEDU 59.00 59.00 to 59.00
PHOTON CAP 55.50 55.50 to 55.50
SH.KARTHIK P 7.50 7.40 to 7.98
NEELKANTH RO 10.90 10.63 to 11.72
SKP SECURE. 69.85 67.05 to 72.00
OROSMITHS 4.27 4.13 to 4.39
CSL 46.00 45.45 to 49.80
SPACEAGE 45.75 45.40 to 49.00
GALACTICO 15.10 14.15 to 15.45
GENSOL 1331.25 1312.85 to 1408.00
KONARK SYN. 12.90 12.90 to 13.00
ADARSH PLANT 17.90 17.45 to 18.00
KIRAN PRINT 4.10 4.10 to 4.10
TINNATFL 32.00 31.75 to 33.95
NIEHSPJ 5.96 5.96 to 5.96
10ARD 73.15 61.54 to 75.10
HEMORGANIC 13.35 13.35 to 13.85
WELCURE DRUG 6.12 6.12 to 6.12
STANPACKS(I) 9.80 9.41 to 10.18
DILIGENT 10.22 9.95 to 10.69
PASUPATI SPG 23.00 22.00 to 23.00
SHYAMKAM INV 5.90 5.66 to 6.15
GUJ.CREDIT 23.65 22.60 to 24.90
VANICOM 13.90 13.45 to 13.90
R.T.EXPORTS 31.70 29.65 to 31.85
ORIENT PRESS 64.05 63.85 to 64.85
DANUBE 19.95 19.95 to 20.35
NARMADA MACP 7.82 7.82 to 7.82
PRADHIN 23.05 23.05 to 24.00
RAINBOW FOUN 11.40 11.30 to 11.40
REDEX PROTEC 31.00 31.00 to 31.00
AUTO PINS(I) 72.95 72.95 to 77.00
AGOL 52.00 51.00 to 54.50
NIESSPM 2.07 2.07 to 2.08
SANRHEA TECH 93.35 85.15 to 93.45
KHANDEL. EXT 76.00 69.45 to 76.00
SONAL ADHESI 122.95 122.95 to 122.95
ALAN SCOTT 59.95 58.00 to 61.55
ESHAMEDIA 6.36 6.36 to 6.36
ASPIRA 42.00 41.50 to 44.80
SRD 136.75 135.00 to 139.00
GKP 22.85 22.70 to 24.15
GALAXY AGRIC 32.00 30.50 to 32.00
CHL LTD 17.05 17.05 to 17.90
CFEL 285.65 277.00 to 285.65
10IFL25 1010.00 1010.00 to 1010.00
OVERSEAS SYN 33.00 33.00 to 37.50
PRIME URBAN 7.10 7.10 to 7.10
OCTAL 25.70 23.40 to 25.70
ORCHIDPHAR 390.50 380.55 to 393.90
STR GRE WOO 31.00 31.00 to 32.00
SML 33.30 32.00 to 33.35
ORACLECR 194.25 192.00 to 201.45
NEELAMALAI 3890.70 3800.00 to 4035.00
FIRST CUSTO. 35.90 35.90 to 35.90
JAY HIND SYN 24.35 23.20 to 24.35
PRATIKSHA CH 30.25 28.50 to 31.25
SELLWIN 23.55 23.40 to 25.65
SURYAVA SPIN 31.60 30.30 to 31.80
IKAB SEC. 906.30 886.60 to 934.95
SHESHAINDS 21.50 20.35 to 21.95
MANJEERA 29.40 29.40 to 30.90
STARDELTA 111.10 111.10 to 113.20
ENBEE TRADG. 47.50 43.20 to 47.65
VSL 15.10 14.95 to 15.90
RESPONS INF 31.00 31.00 to 32.00
TIRUFOAM 94.35 94.35 to 94.35
GLAND 1726.65 1709.25 to 1732.10
SHANTAI 35.25 35.25 to 35.25
DDIL 81.00 80.90 to 87.90
LOHIA SECURI 162.00 161.00 to 175.00
SREECHEM RES 95.05 95.05 to 97.00
GCM CAPI 4.21 4.00 to 4.39
MMFL2JUN20C 1085.20 1085.20 to 1285.00
GUJ.TOOLROOM 97.25 97.25 to 97.25
NEXUSSURGL 12.36 12.36 to 13.00
DECCAN BEAR. 22.00 22.00 to 22.00
MEFCOM CAPIT 29.40 26.60 to 29.40
KIDUJA INDIA 70.00 68.35 to 79.30
VOLTAIR LEAS 22.65 22.65 to 23.55
MILLENNIUM 1.75 1.73 to 1.85
VARDHMAN 6.60 6.55 to 7.18
11AMD 20.25 18.65 to 20.25
EUREKA IND. 25.75 25.75 to 25.75
CONT.CHEM 91.25 91.20 to 98.95
RAJKAMAL SYN 27.25 27.25 to 27.90
KLKELEC 74.35 74.00 to 79.60
WELTERMAN I. 64.40 64.40 to 64.40
KACL 57.00 56.00 to 58.00
BURGERKING 116.20 115.10 to 118.70
AVIVA INDS 27.40 27.40 to 27.40
DATIWARE 12.05 12.05 to 12.05
GALLOPENT 22.35 22.35 to 22.35
CYBER MEDIA 17.90 17.55 to 19.25
JAINCO PROJ. 4.62 4.57 to 5.05
KIRAN SYNTEX 7.60 7.60 to 8.00
DML 16.30 15.20 to 16.30
FAIRCHEMOR 1448.55 1409.90 to 1460.00
SGN TELECOMS 0.60 0.58 to 0.60
BLUECLOUDS 14.17 13.85 to 14.74
SARTHAK INDU 175.80 170.00 to 178.90
PARSHVA 155.00 153.45 to 169.55
AWHCL 312.35 312.15 to 319.05
866STFCL25 1005.00 1005.00 to 1005.00
BFLAFL 20.15 19.60 to 20.90
NGIL 102.55 98.85 to 103.85
DGL 2.69 2.69 to 2.69
BALGOPAL 27.80 27.00 to 29.80
DWL 53.70 53.70 to 53.70
NATURAL 4.57 4.56 to 4.90
SHUKRA JEW 4.65 4.65 to 4.65
INDIGOPNTS 1333.35 1316.25 to 1345.00
BLOOM INDUST 24.60 21.15 to 26.60
AVI 20.00 19.65 to 20.90
STOVEKRAFT 573.50 570.15 to 583.20
SALEM 43.45 40.40 to 45.10
BIRET 289.50 288.49 to 293.78
NURECA 497.95 496.70 to 513.25
DSJ COMM.LTD 4.18 4.18 to 4.59
RAILTEL 127.10 126.00 to 132.70
COMPUTER PNT 2.50 2.40 to 2.58
REG.CERAMIC 23.90 23.85 to 25.85
INDOVATION 25.80 25.20 to 26.80
VISESH INFO. 0.61 0.60 to 0.63
VBIND 6.10 5.60 to 6.10
GANESH HOLDI 42.80 42.80 to 42.80
INFRONICS SY 40.25 40.25 to 41.95
ICL 57.20 57.20 to 57.20
825MFL23A 988.12 988.12 to 988.12
JUBLINGREA 531.60 519.70 to 539.75
EASEMYTRIP 52.50 50.40 to 54.20
ANURAS 713.95 712.00 to 718.95
NAZARA 602.75 600.75 to 611.75
POLYMAC 35.60 34.75 to 35.90
DAVANGERE 55.50 55.50 to 55.50
11DPR 7.60 7.60 to 7.60
11MPR 8.20 8.20 to 8.26
JSGLEASING 47.05 46.95 to 50.00
BARBEQUE 1014.75 1011.00 to 1039.30
EKI 1429.20 1416.55 to 1467.90
KANSAL FIBRE 10.84 10.56 to 11.17
JAYATMA 45.95 45.95 to 45.95
SWAGTAM 42.05 38.05 to 42.05
AMBICA AGAR. 27.90 27.10 to 28.95
EURO LEDAR F 20.80 20.80 to 22.85
DEEPIND 239.35 237.00 to 248.30
PREMIER CAP. 6.60 6.25 to 6.69
PGINVIT 128.94 128.65 to 130.89
ICICIPHARM 82.26 82.00 to 82.80
NIESSPK 54.70 54.65 to 54.70
PBA INFRASTR 11.16 11.10 to 11.48
NIEHSPE 1.48 1.48 to 1.62
IWEL 983.80 975.05 to 998.10
7SEAS 18.90 17.50 to 18.90
VINEETLAB 55.55 55.10 to 56.25
SHYAMMETL 291.70 290.60 to 293.75
SONACOMS 438.60 437.10 to 456.50
NAVODAYENT 6.57 6.57 to 6.58
KIMS 1450.90 1444.90 to 1491.80
I.C.D.S. 32.70 32.50 to 33.15
AMBARPIL 548.85 540.00 to 566.00
OCTAVIUSPL 54.50 54.50 to 54.50
NIEHSPL 1.08 1.07 to 1.25
KAVERI TELE 8.80 8.80 to 9.15
ZOMATO 64.15 63.95 to 64.85
TATVA 2243.90 2237.30 to 2289.90
ADV LIFESTY 35.05 35.05 to 35.05
GCSL 95.25 95.25 to 95.25
ROLEXRINGS 1867.20 1860.00 to 1893.75
08MPD 2.67 2.56 to 2.90
EXXARO 117.30 116.60 to 121.10
KRSNAA 472.80 470.00 to 475.50
MOL 110.80 110.50 to 112.70
MFL 1250.45 1240.85 to 1261.50
CARTRADE 491.50 488.45 to 506.45
APTUS 307.20 301.55 to 311.00
KHAITAN INDI 54.30 51.00 to 54.50
AXISTECETF 301.72 300.00 to 310.00
AXISHETF 82.04 82.04 to 82.20
VIJAYA 447.45 441.05 to 452.20
SYSTEMATIX 6.95 6.95 to 7.33
PARAS 618.25 615.05 to 626.00
791JMFPL26 998.01 998.01 to 998.01
CWD 1855.00 1855.00 to 1855.00
AIRTELPP 456.50 447.00 to 459.90
NYKAA 174.60 173.00 to 176.90
SJS 456.00 453.60 to 464.60
LATENTVIEW 355.00 352.80 to 370.10
STARHEALTH 602.40 595.40 to 606.60
SGBDEC29 4921.10 4921.10 to 4921.10
ANANDRATHI 693.55 690.05 to 702.00
ZODIAC 127.05 121.55 to 127.70
MAPMYINDIA 1148.45 1140.40 to 1178.25
DATAPATTNS 1268.20 1248.00 to 1311.80
SUPRIYA 241.05 238.15 to 248.85
875EFSL23 1020.00 1020.00 to 1020.00
BRANDBUCKT 26.65 26.65 to 27.00
CMSINFO 331.45 323.80 to 334.25
91EFSL24A 970.00 970.00 to 995.80
FABINO 30.90 29.60 to 31.75
ICICIAUTO 129.81 129.10 to 131.35
SAI CAPITAL 133.50 133.10 to 137.10
AGSTRA 71.85 71.75 to 75.55
GARBIFIN 34.65 33.80 to 35.25
DEVIT 127.65 119.20 to 133.15
MANYAVAR 1353.65 1341.15 to 1366.10
MARUTIIPL 158.85 156.00 to 159.95
SOFTTECH 137.15 137.15 to 143.05
TECH 29.63 29.62 to 31.35
HEALTHY 8.18 8.18 to 8.25
CONTAINER 4.99 4.56 to 5.02
EKENNIS 170.00 170.00 to 175.00
EUREKAFORBE 456.05 451.00 to 460.00
GATEWAY 69.35 68.35 to 70.30
GMRP&UI 22.90 22.55 to 23.70
BCCL 44.00 44.00 to 44.90
MSUMI 60.05 59.65 to 60.30
ACHYUT 23.60 23.60 to 23.60
AVROIND 115.25 112.95 to 116.75
VERANDA 274.15 256.00 to 281.50
ASMTECPP 424.10 412.10 to 438.70
ROSE MERC LT 26.05 26.05 to 26.05
GLHRL 63.25 63.00 to 64.00
930EHFL32 940.10 935.00 to 940.10
RAINBOW 750.50 735.00 to 755.65
SILVERTUC 330.00 327.70 to 330.00
10KFIL27 980.00 980.00 to 980.00
DELHIVERY 352.10 341.10 to 356.35
AURUMPP 65.50 65.50 to 67.90
TIERRA 129.20 128.15 to 132.90
BARODA RAYON 383.15 383.15 to 423.45
EMUDHRA 318.20 305.50 to 321.00
AETHER 901.00 895.35 to 918.95
SAICOM 0.62 0.59 to 0.62
754GOI2036 101.65 101.65 to 101.65
MODIS 119.70 119.65 to 124.95
SAILANI 34.30 34.30 to 34.30
PRESSURE SEN 8.76 8.76 to 8.76
ROLCON ENGG. 299.30 299.25 to 299.50
KESAR 205.00 205.00 to 209.00
JAYANT 423.80 423.80 to 428.95
APT PACK 43.50 41.50 to 43.55
953EBL32 955.00 955.00 to 1049.00
DDEVPLASTIK 81.70 80.00 to 83.85
MOHEALTH 23.67 23.36 to 23.74
ALSTONE 170.30 170.30 to 170.30
SYRMA 280.15 277.70 to 285.35
OLATECH 97.20 94.25 to 99.00
95KFL26 985.00 985.00 to 985.00
NATURO 14.55 14.55 to 14.55
DREAMFOLKS 375.15 374.05 to 382.00
MFL060922 1010.00 1010.00 to 1010.00
EPBIO 171.00 171.00 to 171.10
VOEPL 135.35 132.60 to 142.00
KSOLVES 424.80 423.50 to 438.95
KCLINFPP 0.38 0.36 to 0.42
HARSHA 394.40 393.00 to 406.45
MAFIA 18.55 18.55 to 18.80
TIPSFILMS 451.20 439.20 to 478.20
TLL 128.00 128.00 to 128.95
REETECH 67.85 65.55 to 67.85
CARGOTRANS 107.40 97.00 to 108.70
CNCRD 223.00 222.00 to 229.00
INA 121.25 120.10 to 123.50
CARGOSOL 67.30 65.00 to 67.30
STML 189.40 189.00 to 199.20
VEDANTASSET 53.00 53.00 to 53.00
SCBL 4.88 4.72 to 5.07
TELESYS SOFT 16.25 14.75 to 16.25
EMIL 86.15 83.60 to 86.50
COASTPP 94.80 94.45 to 95.00
PPLPHARMA 131.75 131.00 to 135.35
DCI 124.60 124.55 to 129.95
PACE 36.45 35.00 to 36.65
GGLPP 2.95 2.80 to 3.06
DCXINDIA 242.40 241.10 to 256.00
DAPS 40.00 39.50 to 43.60
HDFCNIFIT 292.46 291.71 to 301.00
INOXGREEN 55.40 54.00 to 57.50
RUSTOMJEE 540.40 525.05 to 563.65

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme