Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1079 stocks found forming MACD DOWN

Company Close Range
AEGIS LOGIS 775.60 748.75 to 782.00
AMAR RAJA BA 989.35 969.15 to 1004.95
ASIANHOTNR 365.20 365.20 to 390.60
BATA INDIA 1209.50 1207.25 to 1231.15
BIHAR SPONGE 12.89 12.74 to 13.25
BLUE STAR 1739.05 1730.00 to 1854.00
CENTURY EXT 18.05 17.76 to 18.93
MAHA.TELE 42.58 41.90 to 44.34
ELANTAS 9615.90 9501.10 to 9910.05
PGHL 5074.25 5047.75 to 5239.95
P.H.CAPITAL 199.05 199.00 to 208.50
FINOL. CABLE 864.85 849.30 to 897.95
COCKERILL 2801.15 2764.95 to 2948.45
GTL LTD. 8.37 8.30 to 8.84
GODREJ IND 1098.80 1087.15 to 1148.65
GHCL LTD 596.95 593.55 to 626.00
NXTDIGITAL 58.60 58.58 to 61.60
MARGO FIN 80.46 79.15 to 84.20
INFOSYS LTD 1480.20 1464.00 to 1501.50
JAIN IRRIG 54.44 53.44 to 58.49
JINDAL POLYF 650.35 645.00 to 669.50
KAJARIA CER. 799.70 792.15 to 829.95
KALYANI STEL 735.05 721.55 to 740.30
KG DENIM 15.20 15.15 to 16.74
KINETIC ENG. 174.25 174.00 to 182.40
KIRL INDUS 3095.95 3052.25 to 3221.00
KIRL.FERROUS 463.40 455.00 to 471.50
MAH.SEAMLESS 672.65 663.55 to 702.00
MANALI PETRO 56.00 55.26 to 57.89
VEDL 413.05 409.65 to 425.70
NIRLON 507.15 492.25 to 532.95
OIL COUNTRY 71.94 71.24 to 76.50
PIX TRANS 1479.80 1456.40 to 1521.30
RAPICUT CARB 71.37 70.00 to 73.39
HINDALCO 621.60 612.90 to 634.45
MPIL CORP L 640.00 640.00 to 640.00
PAS.ACRYLON 47.95 46.11 to 49.50
KORE 30.38 30.38 to 30.99
TATA STEEL 138.70 138.05 to 143.45
CUMMINS (I) 2853.25 2800.00 to 2953.25
ABBOTT (I) 29747.90 29404.35 to 30186.00
LARSEN & TOU 3272.15 3231.30 to 3334.85
SIEMENS LTD. 2833.20 2768.00 to 2915.30
VOLTAS LTD 1229.50 1225.00 to 1284.20
GREAT EASTE 885.85 873.55 to 921.00
GARWARE POLY 3317.10 3228.65 to 3474.95
INDIAN HOTEL 785.50 770.20 to 829.50
CASTROL 203.00 201.00 to 209.60
FINOLEX IND. 171.90 169.00 to 178.00
DALAL ST INV 356.95 355.00 to 357.00
TCI FINANCE 12.14 12.08 to 12.55
INDUS.INV.TR 207.00 202.00 to 213.50
TATA INVEST. 6141.50 6056.70 to 6300.00
W.H.BRADY 713.35 699.00 to 768.00
TECHNVISN 4970.30 4734.75 to 4971.45
SHA ENG PLA 1605.95 1524.70 to 1617.45
GREAVES COTT 192.60 190.35 to 203.35
MULLER & PHI 269.50 265.05 to 273.40
NATHIND 73.51 70.55 to 75.24
JAMSHRI 100.83 97.10 to 101.99
KATARE SPG. 172.65 172.65 to 185.00
KESORAM IND 3.74 3.65 to 3.74
SIMPLEX REAL 213.10 203.00 to 217.00
ELCID INV 134660.55 133500.00 to 137000.00
HIND.RECT 898.60 894.05 to 993.05
INDOKEM LTD. 168.10 168.10 to 168.10
NELCO LTD. 812.70 808.00 to 855.60
STD.BATTERY 67.25 67.10 to 68.90
W.S.INDUSTR. 64.88 64.51 to 70.25
DELTON CABLE 642.00 642.00 to 650.00
LAKSHMI ELEC 926.00 902.50 to 941.20
NYSSACORP 4.09 4.02 to 4.30
SARDA ENMIN 476.55 466.10 to 497.95
WELCAST 1113.35 1088.00 to 1150.00
ATLAS CYCLES 87.40 87.40 to 88.98
SETCO AUTO 17.95 17.95 to 18.00
ALFRED HERB 2030.00 2000.00 to 2089.95
G.G.DANDEKAR 84.50 84.50 to 87.98
INTEGRA ENG 218.30 217.05 to 224.20
RESPON IND 185.95 185.10 to 196.25
MAHA CORP 0.52 0.49 to 0.53
BRADY MORRIS 1225.00 1200.05 to 1279.80
GABRIEL(I) 546.95 538.65 to 573.30
HIND.EVEREST 865.20 812.25 to 868.90
SCHAEFFLER 3200.05 3166.05 to 3305.05
MANCREDIT 157.80 155.60 to 170.05
KENNAMETAL 2129.55 2110.00 to 2174.05
PARNAXLAB 98.20 98.20 to 101.00
MODISON MET. 127.45 126.55 to 137.10
PHIL.CARBON 387.00 379.15 to 404.70
AMAL PRODUCT 618.95 618.95 to 618.95
ULTRAMARINE 429.55 399.00 to 445.00
UNICHEM LAB 619.60 613.70 to 642.05
MYS PETRO 124.90 122.85 to 126.95
TUTICORIN. 79.02 78.35 to 81.00
J.B.CHEMICAL 1576.05 1565.00 to 1621.45
RAVALGAON 1100.00 1083.00 to 1117.90
ASSO.ALCOHOL 1285.35 1218.20 to 1327.95
WIPRO LTD. 240.80 238.00 to 246.15
ORIENT BEVER 249.40 246.00 to 252.95
WIRES FABRIK 173.15 168.00 to 176.65
PION INVEST 63.40 63.08 to 65.04
FIBERWB IN 39.33 38.87 to 42.99
RAS RESORTS 44.28 43.60 to 47.90
PARA. COSMET 40.60 40.10 to 41.00
SIMMONDS-MAR 105.90 104.05 to 110.80
IST LTD. 817.55 808.80 to 830.05
MSR INDIA 3.60 3.60 to 3.60
AYMSYNTEX 204.55 202.05 to 212.05
LANCOR HOLDS 22.70 22.19 to 23.01
INDIAN INFO. 1.05 1.04 to 1.10
ITDCEM 518.05 511.15 to 544.40
GARWA.MARINE 24.04 24.04 to 24.04
MODERN SHARE 46.29 43.15 to 46.35
YAMINI INVES 1.66 1.63 to 1.70
JINDAL DRILL 699.45 688.75 to 727.95
ANJANIFOODS 30.49 29.50 to 31.90
MEHTA I.FIN 34.01 34.01 to 34.01
VAKRANGEE 9.90 9.70 to 10.18
CAPITAL TRUS 88.76 88.60 to 92.24
PAN INDIA C 2.65 2.61 to 2.75
MONARCH 317.60 313.75 to 337.95
PRO FIN CAP. 4.14 3.83 to 4.20
TIMES GUARAN 170.75 163.20 to 178.00
ARIHANT CAP. 68.62 67.50 to 71.78
IMCAP 46.48 45.10 to 49.00
NETTLINX LTD 34.70 32.20 to 34.91
ABIRAMI FIN. 41.90 41.90 to 42.10
UPASANA FIN. 30.82 30.50 to 32.49
ROYAL IND 7.84 7.84 to 7.96
VAMA INDS 6.84 6.67 to 7.00
ASHIRWAD CAP 4.15 4.02 to 4.28
SVARTCORP 3.84 3.76 to 3.92
ARAVALI SEC. 3.87 3.87 to 3.87
APOLLO FIN I 595.00 584.50 to 599.95
TRANSFREIGHT 33.11 31.00 to 36.00
GANDHI SP.TU 667.90 661.80 to 674.90
ABC GAS INT 255.15 255.15 to 265.25
AJMERA 816.25 812.00 to 868.55
ASHIANA ISP. 22.00 22.00 to 22.00
MAITRI 19.64 19.64 to 19.64
ADITYA ISPAT 8.82 8.81 to 8.82
STEELCAST 905.45 880.00 to 927.15
PITTIENG 931.75 907.45 to 949.05
NOVA IRON&ST 13.79 12.51 to 14.75
ARO GRANITE 35.02 34.53 to 36.00
BSL LTD. 156.50 155.00 to 165.50
WELSPUN (I) 124.70 123.05 to 131.55
PREMIER POLY 61.07 59.91 to 67.00
KRRAIL 124.85 124.80 to 134.70
GARWARE SYN. 23.45 22.93 to 23.45
MANORG 390.45 385.00 to 402.00
JYOTI RESINS 1236.55 1215.05 to 1266.05
ANANTRAJ 458.70 456.10 to 488.90
DUROPLY 177.85 174.00 to 180.00
AGIO PAPER 4.42 4.42 to 4.42
VISHNU CHEM 430.75 424.95 to 438.50
JUMBO BAG 55.89 52.22 to 60.00
RUTTONSHA IN 2190.20 2190.20 to 2330.00
INT.DATA MAN 23.15 23.15 to 24.15
SALZER ELEC 1004.50 985.00 to 1106.95
PCS TECH 28.58 26.99 to 31.39
USHA MART.LT 298.45 290.55 to 307.20
IGARSHI MOT 466.95 460.50 to 497.65
MARSONS 174.75 173.30 to 185.00
ELNET TECH. 344.80 344.20 to 358.50
SURANATP 18.34 17.99 to 18.97
KEERTHI 74.14 73.46 to 77.00
SURAJ PRODUC 396.90 393.55 to 418.00
HIND.FOODS 545.35 540.05 to 558.85
ASHIANA AGRO 10.95 10.95 to 10.95
ADF FOODS LT 222.70 220.45 to 234.75
RICHIRICH 32.56 32.52 to 35.00
PRIMA AGRO L 21.95 21.95 to 23.90
BAMBINO AGRO 331.30 320.05 to 337.90
POONA DAL 65.37 64.96 to 69.90
KSE LIMITED 1904.45 1872.00 to 1964.00
NARBADA 52.66 48.55 to 57.24
CHORDIA FOOD 78.78 76.00 to 78.78
TAI INDUST. 36.65 35.70 to 39.49
ASIAN TEA 11.23 11.18 to 11.50
OCTAVE 4.05 4.02 to 4.22
ADITYA SPIN. 22.45 21.60 to 22.79
DHAN ROTO SP 97.25 95.40 to 101.00
BATLIBOI LTD 93.80 93.00 to 98.00
ELGI EQUIP 453.10 446.95 to 477.85
TIMKEN (I) 2533.00 2499.45 to 2590.10
SOLITAIR MC 144.95 144.00 to 160.00
PRAJ IND.LTD 505.80 504.05 to 530.35
B.N.RATHI SE 26.25 26.25 to 28.00
RISHITECH 46.13 45.25 to 50.47
SAFARI IND. 1994.85 1961.60 to 2037.15
COSMO FERR. 229.60 223.75 to 237.50
MEDI CAPS 43.80 42.70 to 43.80
CONT.PETRO 115.35 112.65 to 120.75
TCPL PACK 3685.65 3659.30 to 3885.00
DCMSHRIRAM 1020.10 1015.00 to 1068.50
JCHAC 1764.00 1747.80 to 1799.80
SHARP INDIA 56.64 56.51 to 60.75
IND.BANK HSG 40.19 39.63 to 41.99
LOTUS CHOC 996.10 985.00 to 1045.95
GOLKUNDA DIA 192.75 192.00 to 201.85
APCOTEX IND 312.95 310.80 to 326.05
MASTEK LTD 2170.55 2096.05 to 2219.95
ASHIANA HOU 260.65 259.50 to 268.90
VICEROY HOTE 115.30 115.30 to 115.30
MUKAT PIPES 15.74 15.67 to 17.00
AXTEL INDUS. 455.15 443.00 to 463.75
HIND.FLUROCA 12.82 12.60 to 13.87
PEE CEE COSM 564.90 532.05 to 580.00
GUJ.TERC LAB 62.43 58.90 to 63.00
ISHITA DRUGS 78.50 77.00 to 78.50
CORAL LAB. 669.55 620.05 to 694.60
GAYATRI BIO 6.26 6.02 to 6.75
PHARMAIDS PH 65.00 64.05 to 67.75
PRIYA LTD. 19.40 18.53 to 19.41
TIRUPATI STA 171.75 165.00 to 180.80
ASHOK-ALCO 128.00 127.50 to 130.00
INDXTRA 4.64 4.64 to 4.70
ALU FLUORIDE 439.85 431.20 to 460.00
HIKAL LTD. 395.40 392.25 to 429.00
CAPLIN POINT 1806.00 1800.00 to 1899.00
FISCHER 768.90 755.00 to 805.00
PHYTOCHEM I. 28.60 28.60 to 29.70
PANAMA PETRO 364.05 362.55 to 377.30
CUBEX TUBING 77.76 77.00 to 83.39
SCAGRO 15.86 15.53 to 16.32
RAVILEELA GR 38.50 37.00 to 39.00
HITECHCORP 184.75 181.35 to 201.50
OK PLAY (I) 11.36 10.96 to 12.15
SKY INDUST. 87.27 85.75 to 90.00
LONGVIEW TEA 33.05 33.05 to 33.05
NAT.PLASTIC 54.99 54.25 to 55.80
MFL INDIA 0.60 0.56 to 0.63
KAMAT HOTELS 268.25 261.00 to 277.10
ECOPLAST LTD 604.05 596.00 to 646.00
GOPALA POLY. 107.00 103.05 to 109.85
NARMADA GEL 320.00 317.05 to 325.95
P.G.FOILS 288.20 285.05 to 295.00
SEAMEC LTD 937.40 932.95 to 948.45
RAJINFRA 3.79 3.79 to 3.79
BANARAS BEAD 121.25 119.00 to 125.50
BILCARE LTD. 80.16 80.00 to 83.20
63MOONS 668.95 667.20 to 710.00
TYROON TEA 103.20 100.50 to 111.00
GUJ.CRAFT IN 138.45 138.45 to 138.45
ACKNIT IND 224.15 222.00 to 232.20
SELAN EXPLOR 556.45 537.05 to 572.00
KERALA AYUR 343.15 331.05 to 352.35
DAULAT SEC. 41.02 40.26 to 44.42
OSCAR GLOBAL 11.88 11.28 to 11.88
THEMIS MEDIC 133.30 130.80 to 138.95
SUBHASH SILK 74.40 74.40 to 74.40
INTER ST.OIL 37.98 36.50 to 39.90
PICCADILY AG 562.90 554.00 to 592.95
CHANDRA PRAB 17.71 17.50 to 18.29
KIMIABL 40.21 40.21 to 42.49
GODAVARI DRU 93.17 92.00 to 96.49
MUKESH BABU 129.15 126.10 to 132.00
VAMSHI RUBB. 39.05 38.65 to 44.00
JINDAL CAP. 41.74 40.95 to 43.30
SUMEDHA FISC 66.10 63.56 to 70.00
SIDDHA VEN 7.44 7.14 to 7.54
NCL RESEARCH 0.63 0.63 to 0.65
ECORECO 602.60 588.00 to 622.65
GOYAL ASSO. 1.30 1.25 to 1.44
ZENITH HEALT 4.70 4.65 to 5.04
NOVAPUBLIC 13.00 13.00 to 13.00
CORAL NEWSPR 10.43 10.43 to 10.43
BNR UDYOG 55.00 53.00 to 59.90
DAIKAFFIL CH 175.05 174.00 to 186.50
CLIO INFOTEC 5.01 5.00 to 5.45
SUPER CROP. 15.90 15.60 to 16.45
N.G.IND.LTD. 155.95 155.25 to 165.00
REMSONS IND. 115.85 114.85 to 122.60
SKCIL 132.80 127.20 to 140.10
INDIA HOME 31.98 30.50 to 33.00
VISAGAR FIN 0.53 0.51 to 0.55
ALANKIT 14.36 14.22 to 14.86
ISHAN DYES 39.00 38.00 to 40.00
AMAZEENT 548.95 538.75 to 583.05
GEMSTONE INV 2.11 2.05 to 2.20
MEDICAMEN BI 445.25 440.50 to 477.25
ORGANIC COAT 12.65 12.65 to 12.65
COMFORT INTE 10.07 10.00 to 10.41
ANJANI SYNT. 45.96 45.00 to 46.43
VICTORY PAPR 97.60 95.60 to 98.00
PRIMA IND. 19.98 18.10 to 20.00
INDIA GELAT. 367.20 354.00 to 370.10
OPTIFIN 21.89 20.10 to 22.49
JUMPNET 2.70 2.56 to 2.74
GUJ.INVESTA 13.23 13.23 to 13.23
EASTERN TRED 34.10 34.00 to 38.70
SHAKTI PUMPS 903.20 884.95 to 943.90
SAFFRON IND 6.16 6.16 to 6.16
CYBELE IND 22.78 20.89 to 22.97
NAVKAR BUILD 6.32 6.00 to 6.36
SYBLY INDS. 5.82 5.82 to 5.82
ORIENT TRADE 21.36 21.36 to 23.00
ACE SOFTWARE 273.50 266.50 to 281.00
HATSUN AGRO 926.70 915.85 to 940.50
CGCL 160.50 160.05 to 168.45
VIDHIING 429.55 428.00 to 440.80
GREENCREST 0.68 0.68 to 0.70
GENNEX LAB 13.24 12.80 to 13.82
SUN TECHNO 0.93 0.90 to 0.94
UNITECH INTE 4.61 4.61 to 4.61
CCL INTER 24.68 24.27 to 26.39
VERTEX SEC. 4.28 3.91 to 4.79
INDUCTO STL. 57.01 57.01 to 59.75
SHREEVAT.FIN 26.00 26.00 to 26.50
POOJA ENT 104.85 102.25 to 106.00
FILAT FASH 0.51 0.51 to 0.53
HINDUSTN BIO 7.79 7.79 to 8.15
KDDL LTD 2781.25 2780.00 to 2943.50
SAGARPROD 3.27 3.20 to 3.42
WELCORP 755.70 745.55 to 790.55
CYIENT 1170.35 1125.40 to 1192.40
INDIA TOURIS 568.35 565.00 to 600.55
BENGAL TEA & 141.35 136.00 to 151.90
NAT.ALUM 156.35 155.70 to 163.65
GLENMARK PHA 1358.90 1355.00 to 1432.00
KJMCCORP 77.22 75.01 to 81.00
IND-SWIFT LA 80.54 80.19 to 87.17
CADILA HEALT 859.10 857.90 to 881.50
INTENS TECH 92.44 90.25 to 95.00
HB ESTATE DE 94.99 89.10 to 96.00
SOFTSOL (I) 227.30 218.90 to 229.60
PADMALAYA TE 3.98 3.98 to 4.36
STER TECH 68.30 67.00 to 68.30
TIPSINDUSTR 639.65 625.00 to 662.00
CALIFORN.SOF 11.29 11.26 to 11.59
INDIAN OVER. 37.43 37.10 to 38.84
TAJ GVK HOTL 427.85 419.00 to 458.00
AXISCADES 815.50 797.00 to 836.00
GENUSPRIME 26.98 25.01 to 27.90
MPS LTD 2429.65 2366.00 to 2453.30
SHALIMAR WIR 20.90 20.33 to 20.95
HAZ MUL PRO 39.08 38.75 to 42.30
NOIDA-TOLL B 3.27 3.27 to 3.30
GRANULES (I) 452.20 450.10 to 478.00
POKARNA LTD 893.00 885.90 to 950.00
UCOBANK 30.39 29.77 to 31.10
JSL 559.55 552.35 to 575.40
INDRA GAS 178.20 177.50 to 187.00
BIOCON LTD. 312.00 308.80 to 328.05
RK FORGINGS 656.25 642.40 to 688.00
JAIPRA 3.55 3.55 to 3.55
MINDA IND 889.65 871.00 to 908.10
TCS LTD. 3447.35 3402.60 to 3477.55
BEEYU OVERSE 3.47 3.26 to 3.55
NECTAR LIFE 22.79 22.25 to 24.35
MCLEOD RUSSE 34.96 34.96 to 36.78
FACOR ALLOYS 3.92 3.85 to 4.10
AIAENGINEER 3162.50 3131.30 to 3184.95
ROYALORCH 386.15 378.90 to 403.25
DYNEMIC PRO 271.65 271.00 to 283.25
KEC INTERN 723.30 709.65 to 741.30
M&M FINANSER 264.55 263.35 to 270.85
MPDL 50.00 50.00 to 50.00
RSYSTEMINT 313.25 311.10 to 334.50
KAMDHENU 26.95 26.60 to 28.67
ACTION CONST 1203.10 1183.00 to 1260.65
GEECEE 373.55 371.00 to 390.10
GLOBAL VECT 232.85 231.95 to 236.05
DAAWAT 354.60 348.55 to 368.50
TANLA 469.65 461.95 to 481.85
TECHNOCRAFT 2391.95 2375.10 to 2540.05
PGIL 982.70 958.45 to 1040.45
TRANSWARRANT 13.88 13.70 to 13.88
ORIENTAL 9.15 8.95 to 9.36
ELAND 15.49 14.66 to 16.19
RAJ TELE 48.73 48.66 to 51.22
INDBUL REAL 103.80 101.70 to 108.80
DISH TV 5.16 5.16 to 5.42
TGBHOTELS 10.03 9.76 to 10.97
HILTON MET 63.44 62.80 to 68.00
TIME TECHNO 352.20 346.60 to 364.00
CENTRAL BK 36.83 36.52 to 38.39
SUPREME INFR 98.00 98.00 to 98.00
RELIGARE ENT 216.35 211.50 to 223.95
RATHI BARS 34.51 33.80 to 35.16
RGL 116.00 114.25 to 121.40
KAUSHAL INFR 889.45 853.05 to 928.95
J KUMAR INFR 656.35 640.50 to 691.75
KIRI DYES 599.95 588.25 to 625.00
ABML 149.35 149.35 to 149.35
JAIBALA IND 119.70 118.45 to 130.05
SIMPLEX PAP 1950.00 1950.00 to 1950.05
EXCEL 0.75 0.74 to 0.78
JSW ENERGY 482.70 478.40 to 508.80
NEH 3.19 3.18 to 3.28
CANTABIL 252.35 249.60 to 261.55
VATECH WABA 1365.75 1350.00 to 1436.00
GYSCOAL 3.08 3.02 to 3.23
RDB REALTY 54.04 52.00 to 55.99
A2ZINFRA 13.82 13.62 to 14.80
PUNJABNSIND 28.84 28.33 to 30.00
FMNL 15.57 14.81 to 15.85
STEL 385.60 384.00 to 400.00
DHUNINV 1498.35 1445.85 to 1551.10
ZEN TECH 1416.85 1345.90 to 1422.40
N100 170.82 169.04 to 173.36
MUTHOOT FIN 2091.35 2076.90 to 2165.00
VMS INDUSTR 25.80 25.77 to 27.84
IBULISL 14.75 14.54 to 14.85
TREE HOUSE 9.34 8.90 to 9.34
PG ELECTRO 870.75 858.00 to 933.65
TIJARIA PPL 6.14 6.14 to 6.14
TRIVENITURB 506.55 495.05 to 525.15
ORIENT REF 443.95 442.00 to 473.00
SCHNEIDER 605.05 590.65 to 625.65
MAXHEIGHTS 17.00 16.05 to 17.69
LYPSA GEMS 6.37 6.20 to 6.87
JTL INFRA 68.76 67.50 to 70.98
AMTL 25.31 24.71 to 26.28
SRG HFL 310.00 306.95 to 345.00
TRIO MERCAN 0.58 0.58 to 0.61
PC JEWELLER 12.90 12.80 to 13.61
NRB IND BEA 22.25 21.51 to 24.00
KIFS FSL 100.95 99.05 to 105.30
VCU DATA 5.77 5.65 to 5.86
ARNOLD HOLD 29.53 28.58 to 31.34
RCI IND 5.00 5.00 to 5.50
MANGALAM IND 1.72 1.72 to 1.72
PHOENIX TN 216.85 214.65 to 223.05
SHARP INV 0.70 0.70 to 0.70
QUASAR 0.76 0.76 to 0.80
CTL 18.75 18.11 to 19.44
JTAPARIA 15.87 15.00 to 16.00
VISHAL 25.86 25.00 to 27.49
RTFL 40.05 39.80 to 40.05
VRL 234.95 232.15 to 244.90
QGO 59.76 56.34 to 61.03
ULTRACAB 9.84 9.72 to 10.08
DHABRIYA 316.85 312.05 to 334.35
PDSMFL 391.30 382.25 to 392.00
AKASHDEEP 8.34 8.29 to 8.61
SAPPL 190.55 190.10 to 197.90
PANAFIC 0.99 0.92 to 0.99
EMERALD 101.00 98.25 to 101.00
MKEXIM 66.57 65.05 to 68.80
RAFL 69.00 69.00 to 69.00
SONAL 102.00 100.00 to 103.00
MINDACORP 503.75 495.60 to 518.90
CONCORD 30.39 29.50 to 31.40
MANVIJAY 20.38 20.05 to 21.00
GRNLAM IND 215.60 210.90 to 219.95
FRASER 7.32 6.86 to 7.57
AGIIL 779.15 769.90 to 834.00
SUJALA 68.90 67.25 to 72.99
PANTH 6.69 6.64 to 6.82
SHIVALIK 585.05 573.60 to 609.55
ARFIN 27.64 26.55 to 28.96
GARMNTMNTR 1.52 1.51 to 1.62
MUL 11.87 11.80 to 12.47
VMV 2.23 2.12 to 2.55
GGPL 3.24 3.18 to 3.37
SYNGENE 629.65 628.00 to 657.75
SYMBIOX 3.07 2.88 to 3.08
ORTINLAABS 11.14 11.03 to 11.65
OZONEWORLD 6.83 6.57 to 6.83
AKSPINTEX 931.00 921.00 to 949.00
THINKINK 0.39 0.39 to 0.39
SHREEPUSHK 242.05 241.40 to 258.40
SALAUTO 260.15 258.00 to 272.65
ARYAVAN 34.63 34.27 to 37.75
SHREEGANES 0.93 0.92 to 0.95
ABHIINFRA 6.60 6.60 to 6.64
ROXY 1.79 1.76 to 1.79
AARNAV 50.29 49.25 to 52.85
MISHTANN 4.81 4.81 to 4.81
AINFRA 24.30 23.80 to 24.97
ACEMEN 74.60 72.00 to 77.00
KAPILRAJ 7.08 6.47 to 7.10
FREDUN 667.40 662.00 to 696.50
UMIYA 19.36 19.36 to 19.36
SUPERIOR 1.60 1.28 to 1.69
BAJAJHCARE 591.95 585.30 to 623.15
CROMPTON 334.70 328.70 to 344.90
SNIM 26.15 26.15 to 27.39
NAGARFERT 4.68 4.68 to 4.68
TAALENT 2307.55 2290.00 to 2455.95
MGL 1277.95 1266.60 to 1329.65
ZEAL 11.71 11.60 to 12.20
QUESS 344.25 333.00 to 357.00
KPL 751.10 705.55 to 784.00
COLORCHIPS 20.90 20.90 to 21.99
LAHL 5.68 5.66 to 5.68
DBL 443.00 437.25 to 453.65
LTTS 4254.30 4165.90 to 4380.00
ARCFIN 0.99 0.99 to 1.05
SOUTHERNIN 22.97 22.00 to 24.25
REGENCY 29.15 28.49 to 31.23
VBL 522.10 516.50 to 537.50
SFL 662.20 648.40 to 680.30
NIDL 50.00 49.43 to 52.98
TMRVL 11.00 10.31 to 11.28
SHANGAR 0.86 0.86 to 0.86
DHANVARSHA 6.88 6.88 to 6.88
MAXIMUS 10.83 10.72 to 11.48
MEERA 59.94 58.00 to 63.24
BGJL 11.90 11.81 to 12.49
GGENG 0.78 0.77 to 0.83
APEX 215.65 212.90 to 222.00
BRNL 27.12 27.00 to 28.87
DCAL 205.15 203.10 to 220.00
LASA 17.20 16.52 to 18.42
PROVESTSER 30.81 29.27 to 30.81
MATRIMONY 501.15 496.00 to 508.50
SISL 150.65 150.00 to 159.80
VANTABIO 20.76 20.76 to 20.76
IRIS 310.60 310.60 to 310.60
TIINDIA 2572.40 2555.00 to 2661.45
KHADIM 299.60 294.75 to 299.60
SBRANDS 9.73 9.11 to 9.73
SHARIKA 19.02 18.65 to 20.15
SHALBY 188.30 187.10 to 194.70
APOLLO 111.65 111.00 to 116.75
PRAXIS 9.28 9.15 to 9.60
AMBER 6390.90 6250.00 to 6469.95
GUJHYSPIN 21.30 19.31 to 25.00
BHATIA 23.85 23.03 to 24.72
BPLPHARMA 940.00 921.50 to 998.00
ACTIVE 103.40 101.00 to 106.90
KARDA 0.46 0.46 to 0.48
DLCL 12.16 12.16 to 13.20
AFFORDABLE 382.15 375.00 to 395.00
DOLLAR 379.55 372.10 to 391.00
PALMJEWELS 27.68 27.00 to 28.71
UNICK 64.00 64.00 to 66.85
HITECHWIND 7.23 7.12 to 7.26
PHOSPHATE 147.30 147.20 to 147.30
NILASPACES 11.36 11.29 to 11.65
AXITA 10.01 9.99 to 10.16
KRANTI 97.04 97.00 to 101.98
ANUP 3030.55 2974.05 to 3089.10
KPITTECH 1220.70 1177.25 to 1234.50
VIKASMCORP 2.56 2.53 to 2.68
NEOGEN 1553.95 1550.00 to 1591.30
DGCONTENT 38.40 36.61 to 41.49
SHIL 195.10 192.10 to 202.30
SUMICHEM 513.35 511.00 to 534.65
11GPG 3.10 2.88 to 3.32
11MPD 3.99 3.82 to 4.19
11AGG 42.84 42.04 to 45.98
BOROLTD 319.15 316.75 to 340.95
NDRAUTO 650.55 645.00 to 704.00
MAXHEALTH 1068.00 1059.05 to 1124.35
HAPPSTMNDS 586.10 580.25 to 599.65
HISARMET(PS 194.35 191.25 to 201.65
BHARAT RA(PS 9849.70 9600.00 to 9942.05
HNGSNGBEES 375.23 365.00 to 379.76
805MMFSL32 998.99 991.40 to 998.99
888ERFL28 941.00 941.00 to 941.00
905LTFL27 1039.50 1032.00 to 1039.99
892NHPC33 1231.00 1229.00 to 1231.00
875NHAI29 1136.00 1136.00 to 1139.00
865IRFC29 1099.53 1096.10 to 1109.00
880IREDA29 1110.00 1110.00 to 1110.00
ENVAIN ELECT 87.00 87.00 to 87.00
BOM.CYCLE 1654.90 1626.10 to 1655.00
GENESYS INT. 670.40 653.10 to 692.15
ARIH SUPER 380.90 377.35 to 388.00
NITINCAST 633.10 631.00 to 650.00
CRAVATEX 340.10 326.25 to 343.85
INTER GLOB F 67.27 67.16 to 74.21
SHRISTINFRA 37.90 35.18 to 38.00
VBC FERRO 39.61 39.01 to 42.00
AXEL POLYMER 28.75 28.50 to 29.70
SPECTRA IND. 3.88 3.88 to 4.16
BHILWARA SP. 131.50 128.05 to 131.60
EVERLON SYN. 115.00 111.00 to 115.65
RAMASIGNS 2.29 2.21 to 2.29
DHINDIA 204.05 202.00 to 211.00
APIL 21.89 20.90 to 21.89
BHASKAR AGRO 67.92 67.00 to 69.06
GAGAN GASES 19.31 19.30 to 19.31
SHUKRAPHAR 17.22 17.22 to 18.28
SDL 23.16 23.16 to 23.55
KARAN WOO-SN 9.04 8.67 to 9.04
SPENTA INT. 135.05 135.00 to 135.10
ROYAL CUSHIO 27.45 27.00 to 28.85
ENTERPR.INTE 24.05 24.00 to 25.50
RAJDARSHAN 42.76 41.99 to 42.76
BRIGHT BROS. 278.55 277.25 to 308.95
TRANS FINANC 24.69 23.80 to 25.75
NATRAJ PROTE 38.60 38.60 to 41.75
KREON FIN 19.84 19.80 to 21.00
SABOO BROS. 44.51 44.00 to 48.54
QUANTUM DIG. 25.23 25.22 to 25.23
ASHISH POLY. 40.31 39.30 to 41.54
CINERAD COMM 78.31 74.55 to 78.40
GOTHI PLASCO 47.60 47.00 to 47.60
MENAMANI 5.66 5.66 to 5.90
COLINZ LABOR 57.08 57.01 to 59.00
SANJIVANI PA 240.40 239.00 to 259.00
TOKYO FINANC 32.99 31.60 to 32.99
AMARDEEP IND 0.86 0.82 to 0.90
TRINITYLEA 11.00 10.66 to 12.44
BLUE CHIP(I) 6.71 6.71 to 6.92
GAYATRI SUGR 9.14 9.05 to 9.65
SIEL FINANCL 14.03 14.03 to 14.03
VIRGOGLOB 5.35 5.00 to 5.35
BAFNA PHARMA 79.74 77.00 to 79.74
BEDMUTHA IN 164.25 160.00 to 168.90
LOOKS 4.65 4.45 to 4.71
OONE 8.57 7.61 to 8.95
IFINSEC 145.05 145.00 to 152.00
SRESTHA 0.52 0.51 to 0.53
NEERAJ 20.39 20.39 to 20.39
GMLM 63.77 61.10 to 65.49
RGF 0.73 0.73 to 0.73
ADVIKCA 1.72 1.66 to 1.81
NINSYS 460.95 445.40 to 461.95
SEIL 70.12 69.90 to 73.36
MIL 37.89 36.90 to 38.20
FRANKLININD 2.08 2.03 to 2.11
MRCEXIM 11.78 11.24 to 11.90
RAWEDGE 24.57 24.00 to 25.71
10GPG 2.71 2.50 to 3.03
XPRO INDI(PS 1061.95 1025.95 to 1095.55
1015UPPCL26 755003.00 755003.00 to 755003.00
JSL LTD. 1477.55 1408.00 to 1599.00
RELTD 117.15 114.00 to 122.75
GUJCHEM DIST 274.75 274.75 to 275.00
PARSHWANA 142.70 129.45 to 143.00
PARSHARTI IN 112.65 112.00 to 117.70
RELIC TECHNO 66.89 66.89 to 66.89
PUNIT COMMER 997.70 950.00 to 1020.00
DHANAL.COTEX 260.65 260.65 to 260.65
TARAI FOODS 9.45 9.45 to 9.45
KAKATIYA TEX 17.00 16.41 to 18.22
DHANLXMI FAB 60.00 60.00 to 61.00
CRANEX LTD. 86.22 86.00 to 91.99
YASRAJ CONT. 8.13 8.12 to 8.92
DB INT.ST.BR 27.76 27.41 to 29.00
SUPER BAKERS 28.25 28.11 to 29.50
SUNIL AGRO F 92.48 91.55 to 99.00
SWARNA SECUR 62.69 62.69 to 63.59
GOLECHA GLOB 25.25 24.70 to 25.25
SPARC SYSTEM 8.00 7.80 to 8.36
YURANUS INFR 72.43 71.11 to 77.80
TARINI 17.64 17.64 to 17.64
CIL 34.51 34.51 to 35.91
UNIAUTO 67.50 67.50 to 67.96
DARSHANORNA 2.44 2.39 to 2.58
PURPLE 3.70 3.31 to 3.80
RMC 641.90 641.90 to 642.10
DHRUV 65.95 65.56 to 67.52
MILEFUR 4.23 4.23 to 4.23
CHCL 3.04 3.04 to 3.15
HARISH 60.08 60.00 to 66.79
CPML 1204.95 1180.00 to 1228.00
LATIMMETAL 8.66 7.65 to 9.09
EMERALL 166.65 166.65 to 166.65
MANSI FINANC 54.85 50.32 to 54.85
INCAP LTD. 90.05 88.00 to 93.60
PAN ELECTR. 61.16 59.98 to 61.16
SHYAM TELEC. 12.73 12.73 to 13.00
OLYMPIA IND. 41.70 40.14 to 44.60
SRI NACHAMAI 34.98 34.40 to 36.35
YOGI SUNGWON 8.21 8.19 to 8.64
SOVEREIGN DI 38.12 36.11 to 38.21
WWALUM 20.06 19.12 to 20.06
GRATEX INDS. 15.92 15.92 to 15.92
ARIHANT FOUN 710.95 699.90 to 711.00
HASTI FINANC 5.88 5.88 to 5.88
UPSURGE INV. 82.82 79.01 to 84.00
OLYMPIC 3.28 3.07 to 3.33
ADCON 0.76 0.73 to 0.78
TANVI 95.20 95.20 to 95.20
SADHNA 2.67 2.65 to 2.75
NORRIS MEDI. 17.00 16.30 to 17.85
INTEC CAP 16.01 15.86 to 17.09
MAYUR FLOOR. 10.17 10.17 to 10.17
RRMETAL 29.96 29.47 to 32.57
AISHWARYA 9.84 9.84 to 10.24
FRUTION 34.58 33.91 to 35.69
JFL 45.89 45.89 to 46.30
ANUROOP 16.06 15.81 to 16.20
11DPD 8.01 7.20 to 8.39
JAINEX 165.00 165.00 to 165.00
THAKRAL SER 14.97 14.97 to 15.75
CONSTRONIC 66.00 61.26 to 66.00
PREM SOMANI 150.10 144.05 to 151.25
DYNAMIC PORT 28.90 27.13 to 29.95
IITL PROJ 52.87 52.35 to 54.98
IFINSER 22.04 22.04 to 24.00
DRA 24.00 22.66 to 24.00
UHZAVERI 9.51 9.40 to 9.85
08GPG 3.82 3.53 to 4.05
NATI. OXYGEN 102.85 96.60 to 105.00
STERL.GUARA. 16.00 16.00 to 16.00
REGENTRP 5.98 5.70 to 6.30
SURYO FOODS 15.96 15.96 to 15.96
SRI RAMK.MIL 45.00 43.00 to 45.03
DHRUVA CAP. 160.65 150.00 to 160.65
ASHUTOSH PAP 6.80 6.80 to 6.80
G.K.CONSULT. 18.01 18.01 to 18.01
NAM SEC 83.52 83.52 to 83.52
SUPRAP 26.28 25.15 to 27.35
RADAAN MEDIA 3.69 3.69 to 3.75
VISVEN 64.10 64.10 to 67.30
PULSAR INTL. 8.63 8.63 to 8.63
VENTURA TEXL 10.89 10.76 to 12.20
BKV INDUSTRS 12.03 12.00 to 12.97
RATNABHUMI 103.95 103.95 to 109.00
YASHO 1683.05 1659.10 to 1722.20
M.B.PARIKH 194.30 192.05 to 201.90
GORANI INDUS 81.00 80.10 to 81.10
ICSL 4.19 4.01 to 4.20
MISHKA 25.25 25.25 to 25.45
SHISHIND 8.25 8.14 to 8.30
GMPL 86.08 78.56 to 86.82
KAPASHI COMM 35.15 34.50 to 36.30
SHEETAL DIAM 6.90 6.77 to 7.08
TRISHAKTI EL 122.95 122.00 to 134.90
PADAM COTTON 65.74 65.74 to 68.95
NARENDRA PRO 36.08 34.77 to 38.99
HILIKS 54.00 51.41 to 55.00
STD.CAP.MRKT 0.48 0.47 to 0.48
MAHALAXMI SM 8.80 8.02 to 8.80
SHRICON IND. 171.00 171.00 to 171.00
VJTFEDU 84.00 84.00 to 84.00
BPTEX 26.59 26.59 to 26.59
ABVL 8.69 8.69 to 9.03
SILVER OAK 148.50 148.50 to 148.50
GROVY 47.77 47.10 to 49.38
GENSOL 91.05 91.05 to 91.05
GUJ COTEX 11.99 11.55 to 12.52
TINNATFL 167.40 167.40 to 184.85
10ARD 158.61 151.22 to 167.00
WELCURE DRUG 8.30 7.90 to 8.32
STANPACKS(I) 14.33 13.68 to 14.33
NATIONAL GEN 54.00 52.00 to 54.00
FUT SOL 53.99 53.55 to 54.38
GUJ.CREDIT 31.80 31.80 to 31.80
UNIMODE OVER 616.85 615.80 to 624.10
OMNITEX IND. 280.05 275.65 to 314.30
POPULAR EST 20.05 20.05 to 20.05
VISHALBL 86.33 86.10 to 89.50
898LTFL29 1051.00 1051.00 to 1051.00
ORIENT PRESS 83.07 82.00 to 85.90
USGTECH 12.87 12.35 to 13.10
GI ENGINERG 1.05 1.05 to 1.05
SINNAR BIDI 604.50 604.50 to 604.50
PRADHIN 0.47 0.47 to 0.47
SHYAMAINFO 3.05 3.05 to 3.35
ARMAN 80.76 80.76 to 80.76
LAL 11.79 11.10 to 11.79
KHANDEL. EXT 87.06 82.00 to 89.99
VISCO 38.79 37.07 to 39.49
ESHAMEDIA 10.35 10.00 to 10.37
RFSL 35.03 35.03 to 35.03
ASPIRA 67.99 65.08 to 68.00
GALAXY AGRIC 40.20 39.48 to 40.26
CHL LTD 32.55 31.80 to 34.88
OVERSEAS SYN 307.45 307.45 to 307.45
MARKET CREAT 15.00 13.96 to 15.35
FLORA TEXTIL 97.25 97.25 to 97.25
OCTAL 21.00 21.00 to 21.53
AKI 7.78 7.56 to 7.83
SHINEFASH 273.55 272.10 to 299.95
STR GRE WOO 42.56 42.56 to 43.54
ORACLECR 24.61 23.31 to 25.87
10AGG 188.89 180.00 to 207.00
VAPI PAPER 135.00 135.00 to 135.00
ARYAN 19.65 16.60 to 21.89
PRASANT IND. 10.03 10.03 to 10.03
VCK CAPITAL 4.15 4.15 to 4.15
KAY POW PAP 16.21 16.21 to 16.21
CRPRISK 6.18 6.18 to 6.18
RAMSONS PROJ 49.00 47.40 to 49.00
BLUECOAST 32.00 32.00 to 32.00
PRATIKSHA CH 18.50 17.20 to 18.56
CHANDNIMACH 42.72 41.80 to 45.00
SURYAVA SPIN 24.65 23.78 to 24.65
IND.SWIFT LT 13.01 13.00 to 13.51
SHESHAINDS 16.08 16.08 to 16.08
SIKOZY REAL 0.98 0.98 to 0.98
INLAND PRINT 46.30 46.30 to 46.30
YARN SYNDICA 18.98 18.98 to 18.98
JAGSON FIN. 43.64 43.64 to 43.64
INTEGRA CAP. 14.82 14.82 to 14.82
SHUKR BULL 23.70 23.70 to 24.86
RANJEET 10.69 10.69 to 11.81
SAMRATFORG 286.00 286.00 to 295.30
ENBEE TRADG. 0.81 0.81 to 0.89
RAAJMEDISAFE 68.80 68.80 to 68.80
VSL 9.16 9.03 to 9.38
GLAND 1451.35 1430.30 to 1476.75
SHANTAI 71.04 68.36 to 73.35
MYMONEY 23.37 23.37 to 23.84
ALFAVISON.OV 12.40 11.90 to 12.95
09GPG 7.34 7.30 to 8.82
NEXUSSURGL 14.94 14.94 to 14.94
MEFCOM CAPIT 16.13 15.80 to 16.46
SPRAYKING 7.10 6.90 to 7.62
CITL 1.66 1.66 to 1.66
PAOS 44.99 44.99 to 44.99
LAKHOTIA POL 39.00 37.51 to 39.00
JONJUA 8.81 8.80 to 9.50
EUREKA IND. 10.00 9.60 to 10.05
CONT.CHEM 72.64 72.64 to 72.64
IGCIL 5.82 5.56 to 5.90
AVL 419.05 415.00 to 442.15
RSTL 96.20 96.20 to 96.20
POLYCON INT. 20.47 20.47 to 20.47
SERVOTEACH 13.07 13.07 to 13.07
FRONTL CORP 39.99 39.00 to 44.98
RICH UNV 10.15 10.15 to 10.15
JAINCO PROJ. 10.40 10.40 to 10.40
RVHL 45.46 44.67 to 47.11
UNIROYAL MAR 14.94 14.16 to 14.94
FAIRCHEMOR 864.70 862.45 to 904.60
BLUECLOUDS 16.87 16.80 to 17.84
PEOPLES INV. 158.40 158.40 to 158.40
MIRCH 2.72 2.72 to 2.72
PALCO 209.25 205.00 to 227.60
AWHCL 496.45 487.00 to 513.40
NGIL 32.33 31.61 to 36.99
EASTBUILD 107.50 99.05 to 109.45
SCL 0.52 0.51 to 0.54
MILGREY FIN 90.93 87.70 to 91.62
CTCL 501.00 501.00 to 506.00
BALGOPAL 130.55 130.55 to 130.55
GIANLIFE 16.39 16.05 to 16.54
NATURAL 9.91 9.91 to 9.91
SHUKRA JEW 12.00 12.00 to 12.00
SKYGOLD 314.15 306.50 to 326.35
DEVKI LEAS. 21.00 20.81 to 21.00
STOVEKRAFT 626.75 626.00 to 647.10
REG.CERAMIC 46.39 46.00 to 47.00
TARAPUR TRA 29.01 29.01 to 29.05
VBIND 9.25 9.25 to 9.39
ADHBHUTIN 15.90 15.80 to 17.39
VKAL 15.35 15.33 to 16.69
JMDVL 6.78 6.52 to 6.78
WELLESLEY 405.95 405.95 to 405.95
EASEMYTRIP 11.81 11.73 to 12.18
KMEW 1393.25 1350.00 to 1462.25
POLYMAC 12.00 12.00 to 12.00
SUVIDHAA 4.06 3.86 to 4.14
11DPR 27.85 27.00 to 28.00
11MPR 89.00 88.99 to 89.00
KANSAL FIBRE 4.04 4.03 to 4.04
SWAGTAM 65.60 65.60 to 65.60
07GPG 4.43 3.94 to 4.80
07AGG 16.46 16.26 to 19.64
EURO LEDAR F 20.76 20.30 to 21.50
DEEPIND 458.95 452.45 to 477.10
MAFANG 116.54 115.84 to 116.54
SKILVEN 25.22 25.22 to 25.30
JRELTD 46.99 46.68 to 50.50
VINEETLAB 34.47 32.40 to 38.44
SONACOMS 453.65 450.75 to 470.50
DODLA 1116.85 1079.05 to 1133.65
I.C.D.S. 40.84 40.00 to 41.80
OCTAVIUSPL 68.95 68.95 to 68.95
MMLF 1.64 1.63 to 1.72
SIPTL 0.58 0.58 to 0.64
GCSL 333.80 288.00 to 336.00
08MPD 7.20 7.04 to 8.42
KRSNAA 764.30 732.20 to 768.20
TPI INDIA 16.88 16.56 to 17.24
AASHKA 103.70 100.05 to 107.00
AXISTECETF 380.97 376.98 to 383.28
AMIORG 1067.90 1042.75 to 1119.00
AADI INDUS L 5.25 5.25 to 5.25
SRUSTEELS 4.51 4.39 to 4.68
BHARTIA 9.98 9.87 to 10.35
SANSERA 1110.80 1102.00 to 1148.00
SCANPROJECTS 56.00 52.32 to 56.34
SYSTEMATIX 7.80 7.79 to 8.60
SAMOR 70.67 69.45 to 76.00
842IIFL26 958.21 958.21 to 958.21
MAHKTECH 22.20 21.74 to 22.26
TEGA 1393.90 1342.85 to 1411.00
ANANDRATHI 1757.95 1711.05 to 1768.10
ZODIAC 390.85 382.00 to 417.60
HITECH 94.15 93.00 to 100.80
JAIMATA GLAS 2.58 2.58 to 2.77
GAJANANSEC 89.00 84.80 to 92.00
SUPRIYA 688.60 675.50 to 708.25
NQ 70.86 70.00 to 71.16
915EFSL26A 960.95 955.00 to 960.95
93EFSL31A 915.00 915.00 to 915.80
BRANDBUCKT 4.90 4.55 to 4.90
SEAGOLD AQUA 113.00 113.00 to 115.00
UTCRFS2RQP 267.60 267.60 to 267.60
WFL 164.90 163.65 to 170.90
INTEG.THERMO 9.02 9.02 to 9.02
AGSTRA 6.42 5.92 to 6.44
GARBIFIN 10.24 10.02 to 10.65
DEVIT 107.00 105.60 to 114.00
SHARPLINE 11.21 10.87 to 11.99
EUREKAFORBE 499.90 499.00 to 519.00
UMAEXPORTS 75.05 74.39 to 79.93
GLHRL 22.50 22.50 to 22.50
MEDIA ONE 24.56 23.95 to 25.75
930EHFL32 901.00 901.00 to 901.00
RAINBOW 1395.30 1367.50 to 1425.65
970EHFL32 901.00 901.00 to 919.80
VENUSPIPES 1196.10 1180.00 to 1257.20
GUJINJK 20.00 19.00 to 21.87
EMUDHRA 804.10 793.35 to 839.45
AETHER 819.25 817.40 to 840.30
MODIS 244.95 242.05 to 250.55
PGCRL 98.65 98.65 to 102.66
ALSTONE 0.56 0.56 to 0.59
INTEG.SWITCH 110.85 110.80 to 111.40
1050UCL25 985.00 985.00 to 985.00
MAFIA 13.39 13.39 to 13.99
VEDANTASSET 48.88 48.88 to 48.88
PPLPHARMA 216.00 212.65 to 221.95
AMBITIOUS PL 10.45 10.45 to 11.45
NARMADA 16.77 16.77 to 17.65
GS19SEP2058 33.69 33.69 to 33.69
SOFTRAK VENT 3.24 3.24 to 3.57
MEDANTA 1214.75 1206.40 to 1247.90
TECHNOPACK 23.30 21.25 to 23.35
BANDARAM 38.28 38.22 to 39.00
RUSTOMJEE 525.70 521.70 to 535.00
INERTIA STE 78.85 75.50 to 78.90
IEL 16.62 16.62 to 17.50
NEWINFRA 2.83 2.83 to 2.83
ASHIKA 360.70 360.70 to 360.70
BTML 8.06 7.96 to 8.80
ASSOC.CERAMI 197.00 197.00 to 197.00
TEJASSVI 20.95 20.95 to 22.05
RESGEN 85.98 85.45 to 88.50
ITCONS 524.50 493.00 to 525.75
8MFL26 990.00 990.00 to 990.00
PCL 69.00 69.00 to 69.00
SUDARSHAN 27.80 27.00 to 27.80
0EEL27 119000.00 119000.00 to 122500.00
HEMADRI CEM 68.07 68.07 to 70.34
SANCHAY FIN. 31.60 31.60 to 31.60
SANCODE 42.73 42.73 to 43.50
HIND.APPLIAN 97.88 97.88 to 99.87
RHL 222.05 217.95 to 223.00
PAVNAIND 323.10 313.35 to 348.00
MINAL IND 3.74 3.72 to 3.85
FLORACORP 6.57 6.57 to 8.00
MASILVER 96.17 95.92 to 96.80
IKIO 232.05 231.15 to 244.65
COSMICCRF 1308.35 1260.00 to 1337.90
RATHI ST 30.26 29.90 to 32.50
ALPHAIND 123.50 123.50 to 123.50
ACCELERATE 111.45 111.45 to 111.45
KAKA 224.90 224.10 to 233.05
1050NFL26 997.00 997.00 to 997.00
10EFS33 945.80 945.80 to 946.00
NETWEB 1458.25 1417.00 to 1521.15
INNOVATUS 14.15 14.11 to 14.97
SIDDHESW.GAR 14.29 14.03 to 14.42
NIITMTS 394.10 386.60 to 405.95
SWATIPRO 23.00 23.00 to 23.20
DSPSENXETF 78.15 78.15 to 78.15
TREL 33.44 32.90 to 35.86
REDTAPE 138.40 137.40 to 143.90
CONCORDBIO 1589.10 1581.00 to 1631.10
TVSSCS 118.20 117.60 to 123.25
BITS LTD. 12.50 12.02 to 12.50
RATNAVEER 134.55 133.75 to 144.50
JLHL 1500.65 1437.95 to 1513.55
MESON 400.20 383.60 to 407.90
JACKSON 0.49 0.47 to 0.50
KALAMANDIR 121.60 120.75 to 130.05
ARCL 222.30 222.30 to 231.40
SUNITATOOL 736.25 736.25 to 758.95
BLUEJET 722.90 714.60 to 766.05
KKSHL 41.90 40.00 to 41.90
ASKAUTOLTD 408.75 406.00 to 429.70
ARROWHEAD 84.00 84.00 to 84.00
SPL 48.64 48.64 to 48.64
INTEGRA.HITE 5.69 5.69 to 5.69
SIYARAM 128.00 123.00 to 132.45
BENCHMARK 28.99 28.99 to 28.99
SUNCLAY 2086.55 2026.70 to 2111.60
AIKPIPES 77.00 77.00 to 80.00
SHREE 77.90 77.90 to 82.69
MEDIASSIST 445.60 431.30 to 456.80
EUPHORIAIT 40.00 40.00 to 40.01
NIFITETF 366.02 359.98 to 366.02
GPSL 174.85 174.00 to 178.00
SIGNPOST 221.15 220.25 to 231.00
PLATIND 260.00 252.00 to 274.45
YARNPP 5.28 5.08 to 5.28
RKSWAMY 211.90 208.25 to 219.80
BHINVIT 109.37 108.29 to 109.99
VLL 74.73 74.73 to 76.25
KOURA 27.74 27.74 to 27.74
PVSL 96.85 96.70 to 101.16
SHIVAM 60.00 60.00 to 60.00
PSITINFRA 1.70 1.65 to 1.71
71GOI2034 104.50 104.50 to 104.50
MFCL30424D 939.00 939.00 to 939.00
TBOTEK 1023.65 1002.55 to 1061.00
91MOFSL27 1001.51 1001.51 to 1001.51
AZTEC 91.95 89.90 to 91.99
GRANDMA TRAD 0.52 0.51 to 0.52
COTFAB 29.36 29.10 to 30.00
DEEDEV 229.30 226.10 to 236.65
AFIL 7.79 7.71 to 8.33
STANLEY 313.45 309.00 to 328.00
VRAJ 155.70 149.90 to 160.20
Reliable Data Services Limited 69.92 69.01 to 73.37
UTI Mutual Fund 6.45 5.66 to 6.64
Clinitech Laboratory Limited 43.05 43.05 to 43.05
Afcom Holdings Limited 671.65 661.05 to 715.00
Ola Electric Mobility Limited 49.87 49.55 to 52.58
SMCGSL-10.40%-07-08-29-NCD 1032.45 1032.00 to 1033.00
Brainbees Solutions Limited 338.85 334.60 to 358.00
ICICI Prudential Mutual Fund 8.58 8.51 to 8.83
723GS2039 105.75 105.75 to 105.75
MCSL-9.90%-12-6-26-PVT 99535.25 99000.00 to 99535.25
Globale Tessile Limited 16.64 16.45 to 17.30
RAPID MULTIMODAL LOGISTICS LIM 50.00 50.00 to 50.00
Raymond Lifestyle Limited 1010.95 1002.00 to 1039.30
Revathi Equipment India Limite 860.90 860.15 to 876.00
SHREE TIRUPATI BALAJEE AGRO TR 45.48 45.10 to 48.49
LYONS CORPORATE MARKET LTD. 18.65 16.89 to 18.65
Kross Limited 165.80 164.85 to 172.35
AEL-9.65%-12-9-27-NCD 1060.11 1059.25 to 1060.30
P N GADGIL JEWELLERS LIMITED 514.90 509.00 to 531.10
MFCL-9%-16-9-26-NCD 980.00 980.00 to 980.00
MFCL-9.65%-16-9-30-NCD 999.00 999.00 to 999.00
KRN HEAT EXCHANGER AND REFRIGE 782.70 768.80 to 813.75
Diffusion Engineers Limited 252.05 249.70 to 264.90
OMEGA AG-SEEDS (PUNJAB) LTD. 7.76 7.60 to 7.99
SUBAM PAPERS LIMITED 96.84 95.00 to 99.70
Mirae Asset Mutual Fund 8.57 8.50 to 8.83
Khyati Global Ventures Limited 53.95 51.10 to 53.95
KIIFB-9.49%-8-10-29-PVT 100539.27 100539.27 to 100539.27
KIIFB-9.49%-8-10-32-PVT 100649.00 100649.00 to 100649.00
KIIFB-9.49%-8-10-30-PVT 100650.00 100650.00 to 100650.00
EFSL-10.49%-24-10-34-NCD 990.00 984.99 to 1000.00
MANGALAM GLOBAL ENTERPRISE LIM 13.17 12.95 to 13.99
OCCL Limited 79.51 77.49 to 80.84
Afcons Infrastructure Limited 422.85 419.50 to 436.40
MFCL-9%-30-10-26-NCD 966.50 966.50 to 966.55
A B INFRABUILD LIMITED 82.78 81.93 to 91.00
Sagility India Limited 40.89 40.40 to 42.59
SWIGGY LIMITED 321.35 320.00 to 343.25
MMFL-8.50%-12-2-26-NCD 970.00 968.00 to 979.00
CUPID BREWERIES AND DISTILLERI 112.50 110.60 to 115.25
VENMAX DRUGS AND PHARMACEUTICA 26.50 26.50 to 26.50
Property Share Investment Trus 1011000.00 1011000.00 to 1011000.00
Odigma Consultancy Solutions L 38.62 38.62 to 38.70
One Mobikwik Systems Limited 264.45 260.50 to 278.85
Sai Life Sciences Limited 689.00 683.65 to 707.05
HAMPS BIO LIMITED 43.00 43.00 to 43.00
NACDAC Infrastructure Limited 43.61 43.61 to 43.66
SENORES PHARMACEUTICALS LIMITE 516.00 507.70 to 535.75
Unimech Aerospace and Manufact 921.95 913.70 to 990.85
DJS STOCK & SHARES LTD. 1.97 1.97 to 1.97
INDO FARM EQUIPMENT LIMITED 151.55 150.85 to 158.75
STANDARD GLASS LINING TECHNOLO 142.65 139.45 to 148.15
Quadrant Future Tek Limited 496.45 485.30 to 518.95
Laxmi Dental Limited 396.30 385.25 to 409.20
Stallion India Fluorochemicals 67.84 67.84 to 71.20
Onesource Specialty Pharma Lim 1548.80 1492.95 to 1610.75
EFSL-9.57%-24-1-28-NCD 960.00 960.00 to 960.00
Dr. Agarwal\'s Health Care Limi 386.60 381.65 to 389.75
Indef Manufacturing Limited 229.50 228.30 to 236.55
MFLIV-9%-24-2-27-NCD 970.00 970.00 to 980.00
Swasth Foodtech India Limited 33.55 33.55 to 33.55
MFLIV-9.25%-24-2-28-NCD 941.15 941.00 to 981.00
SHREENATH PAPER PRODUCTS LIMIT 16.59 15.49 to 16.63
California Software Co. Ltd. 3.79 3.60 to 3.79
NAPS Global India Limited 55.24 55.24 to 55.24
SURYA INDUSTRIAL CORPORATION L 25.46 25.43 to 25.47
Prabha Energy Limited 194.35 188.15 to 202.40
Super Iron Foundry Limited 38.36 38.18 to 39.90
BOSTON BIO SYSTEMS LTD. 7.53 7.53 to 7.53
Spectrum Electrical Industries 1745.60 1673.40 to 1750.00
91TB260625 98.22 98.22 to 98.26
Back to top | Use Dark Theme