BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1079 stocks found forming MACD DOWN
Company | Close | Range |
AEGIS LOGIS | 775.60 | 748.75 to 782.00 |
AMAR RAJA BA | 989.35 | 969.15 to 1004.95 |
ASIANHOTNR | 365.20 | 365.20 to 390.60 |
BATA INDIA | 1209.50 | 1207.25 to 1231.15 |
BIHAR SPONGE | 12.89 | 12.74 to 13.25 |
BLUE STAR | 1739.05 | 1730.00 to 1854.00 |
CENTURY EXT | 18.05 | 17.76 to 18.93 |
MAHA.TELE | 42.58 | 41.90 to 44.34 |
ELANTAS | 9615.90 | 9501.10 to 9910.05 |
PGHL | 5074.25 | 5047.75 to 5239.95 |
P.H.CAPITAL | 199.05 | 199.00 to 208.50 |
FINOL. CABLE | 864.85 | 849.30 to 897.95 |
COCKERILL | 2801.15 | 2764.95 to 2948.45 |
GTL LTD. | 8.37 | 8.30 to 8.84 |
GODREJ IND | 1098.80 | 1087.15 to 1148.65 |
GHCL LTD | 596.95 | 593.55 to 626.00 |
NXTDIGITAL | 58.60 | 58.58 to 61.60 |
MARGO FIN | 80.46 | 79.15 to 84.20 |
INFOSYS LTD | 1480.20 | 1464.00 to 1501.50 |
JAIN IRRIG | 54.44 | 53.44 to 58.49 |
JINDAL POLYF | 650.35 | 645.00 to 669.50 |
KAJARIA CER. | 799.70 | 792.15 to 829.95 |
KALYANI STEL | 735.05 | 721.55 to 740.30 |
KG DENIM | 15.20 | 15.15 to 16.74 |
KINETIC ENG. | 174.25 | 174.00 to 182.40 |
KIRL INDUS | 3095.95 | 3052.25 to 3221.00 |
KIRL.FERROUS | 463.40 | 455.00 to 471.50 |
MAH.SEAMLESS | 672.65 | 663.55 to 702.00 |
MANALI PETRO | 56.00 | 55.26 to 57.89 |
VEDL | 413.05 | 409.65 to 425.70 |
NIRLON | 507.15 | 492.25 to 532.95 |
OIL COUNTRY | 71.94 | 71.24 to 76.50 |
PIX TRANS | 1479.80 | 1456.40 to 1521.30 |
RAPICUT CARB | 71.37 | 70.00 to 73.39 |
HINDALCO | 621.60 | 612.90 to 634.45 |
MPIL CORP L | 640.00 | 640.00 to 640.00 |
PAS.ACRYLON | 47.95 | 46.11 to 49.50 |
KORE | 30.38 | 30.38 to 30.99 |
TATA STEEL | 138.70 | 138.05 to 143.45 |
CUMMINS (I) | 2853.25 | 2800.00 to 2953.25 |
ABBOTT (I) | 29747.90 | 29404.35 to 30186.00 |
LARSEN & TOU | 3272.15 | 3231.30 to 3334.85 |
SIEMENS LTD. | 2833.20 | 2768.00 to 2915.30 |
VOLTAS LTD | 1229.50 | 1225.00 to 1284.20 |
GREAT EASTE | 885.85 | 873.55 to 921.00 |
GARWARE POLY | 3317.10 | 3228.65 to 3474.95 |
INDIAN HOTEL | 785.50 | 770.20 to 829.50 |
CASTROL | 203.00 | 201.00 to 209.60 |
FINOLEX IND. | 171.90 | 169.00 to 178.00 |
DALAL ST INV | 356.95 | 355.00 to 357.00 |
TCI FINANCE | 12.14 | 12.08 to 12.55 |
INDUS.INV.TR | 207.00 | 202.00 to 213.50 |
TATA INVEST. | 6141.50 | 6056.70 to 6300.00 |
W.H.BRADY | 713.35 | 699.00 to 768.00 |
TECHNVISN | 4970.30 | 4734.75 to 4971.45 |
SHA ENG PLA | 1605.95 | 1524.70 to 1617.45 |
GREAVES COTT | 192.60 | 190.35 to 203.35 |
MULLER & PHI | 269.50 | 265.05 to 273.40 |
NATHIND | 73.51 | 70.55 to 75.24 |
JAMSHRI | 100.83 | 97.10 to 101.99 |
KATARE SPG. | 172.65 | 172.65 to 185.00 |
KESORAM IND | 3.74 | 3.65 to 3.74 |
SIMPLEX REAL | 213.10 | 203.00 to 217.00 |
ELCID INV | 134660.55 | 133500.00 to 137000.00 |
HIND.RECT | 898.60 | 894.05 to 993.05 |
INDOKEM LTD. | 168.10 | 168.10 to 168.10 |
NELCO LTD. | 812.70 | 808.00 to 855.60 |
STD.BATTERY | 67.25 | 67.10 to 68.90 |
W.S.INDUSTR. | 64.88 | 64.51 to 70.25 |
DELTON CABLE | 642.00 | 642.00 to 650.00 |
LAKSHMI ELEC | 926.00 | 902.50 to 941.20 |
NYSSACORP | 4.09 | 4.02 to 4.30 |
SARDA ENMIN | 476.55 | 466.10 to 497.95 |
WELCAST | 1113.35 | 1088.00 to 1150.00 |
ATLAS CYCLES | 87.40 | 87.40 to 88.98 |
SETCO AUTO | 17.95 | 17.95 to 18.00 |
ALFRED HERB | 2030.00 | 2000.00 to 2089.95 |
G.G.DANDEKAR | 84.50 | 84.50 to 87.98 |
INTEGRA ENG | 218.30 | 217.05 to 224.20 |
RESPON IND | 185.95 | 185.10 to 196.25 |
MAHA CORP | 0.52 | 0.49 to 0.53 |
BRADY MORRIS | 1225.00 | 1200.05 to 1279.80 |
GABRIEL(I) | 546.95 | 538.65 to 573.30 |
HIND.EVEREST | 865.20 | 812.25 to 868.90 |
SCHAEFFLER | 3200.05 | 3166.05 to 3305.05 |
MANCREDIT | 157.80 | 155.60 to 170.05 |
KENNAMETAL | 2129.55 | 2110.00 to 2174.05 |
PARNAXLAB | 98.20 | 98.20 to 101.00 |
MODISON MET. | 127.45 | 126.55 to 137.10 |
PHIL.CARBON | 387.00 | 379.15 to 404.70 |
AMAL PRODUCT | 618.95 | 618.95 to 618.95 |
ULTRAMARINE | 429.55 | 399.00 to 445.00 |
UNICHEM LAB | 619.60 | 613.70 to 642.05 |
MYS PETRO | 124.90 | 122.85 to 126.95 |
TUTICORIN. | 79.02 | 78.35 to 81.00 |
J.B.CHEMICAL | 1576.05 | 1565.00 to 1621.45 |
RAVALGAON | 1100.00 | 1083.00 to 1117.90 |
ASSO.ALCOHOL | 1285.35 | 1218.20 to 1327.95 |
WIPRO LTD. | 240.80 | 238.00 to 246.15 |
ORIENT BEVER | 249.40 | 246.00 to 252.95 |
WIRES FABRIK | 173.15 | 168.00 to 176.65 |
PION INVEST | 63.40 | 63.08 to 65.04 |
FIBERWB IN | 39.33 | 38.87 to 42.99 |
RAS RESORTS | 44.28 | 43.60 to 47.90 |
PARA. COSMET | 40.60 | 40.10 to 41.00 |
SIMMONDS-MAR | 105.90 | 104.05 to 110.80 |
IST LTD. | 817.55 | 808.80 to 830.05 |
MSR INDIA | 3.60 | 3.60 to 3.60 |
AYMSYNTEX | 204.55 | 202.05 to 212.05 |
LANCOR HOLDS | 22.70 | 22.19 to 23.01 |
INDIAN INFO. | 1.05 | 1.04 to 1.10 |
ITDCEM | 518.05 | 511.15 to 544.40 |
GARWA.MARINE | 24.04 | 24.04 to 24.04 |
MODERN SHARE | 46.29 | 43.15 to 46.35 |
YAMINI INVES | 1.66 | 1.63 to 1.70 |
JINDAL DRILL | 699.45 | 688.75 to 727.95 |
ANJANIFOODS | 30.49 | 29.50 to 31.90 |
MEHTA I.FIN | 34.01 | 34.01 to 34.01 |
VAKRANGEE | 9.90 | 9.70 to 10.18 |
CAPITAL TRUS | 88.76 | 88.60 to 92.24 |
PAN INDIA C | 2.65 | 2.61 to 2.75 |
MONARCH | 317.60 | 313.75 to 337.95 |
PRO FIN CAP. | 4.14 | 3.83 to 4.20 |
TIMES GUARAN | 170.75 | 163.20 to 178.00 |
ARIHANT CAP. | 68.62 | 67.50 to 71.78 |
IMCAP | 46.48 | 45.10 to 49.00 |
NETTLINX LTD | 34.70 | 32.20 to 34.91 |
ABIRAMI FIN. | 41.90 | 41.90 to 42.10 |
UPASANA FIN. | 30.82 | 30.50 to 32.49 |
ROYAL IND | 7.84 | 7.84 to 7.96 |
VAMA INDS | 6.84 | 6.67 to 7.00 |
ASHIRWAD CAP | 4.15 | 4.02 to 4.28 |
SVARTCORP | 3.84 | 3.76 to 3.92 |
ARAVALI SEC. | 3.87 | 3.87 to 3.87 |
APOLLO FIN I | 595.00 | 584.50 to 599.95 |
TRANSFREIGHT | 33.11 | 31.00 to 36.00 |
GANDHI SP.TU | 667.90 | 661.80 to 674.90 |
ABC GAS INT | 255.15 | 255.15 to 265.25 |
AJMERA | 816.25 | 812.00 to 868.55 |
ASHIANA ISP. | 22.00 | 22.00 to 22.00 |
MAITRI | 19.64 | 19.64 to 19.64 |
ADITYA ISPAT | 8.82 | 8.81 to 8.82 |
STEELCAST | 905.45 | 880.00 to 927.15 |
PITTIENG | 931.75 | 907.45 to 949.05 |
NOVA IRON&ST | 13.79 | 12.51 to 14.75 |
ARO GRANITE | 35.02 | 34.53 to 36.00 |
BSL LTD. | 156.50 | 155.00 to 165.50 |
WELSPUN (I) | 124.70 | 123.05 to 131.55 |
PREMIER POLY | 61.07 | 59.91 to 67.00 |
KRRAIL | 124.85 | 124.80 to 134.70 |
GARWARE SYN. | 23.45 | 22.93 to 23.45 |
MANORG | 390.45 | 385.00 to 402.00 |
JYOTI RESINS | 1236.55 | 1215.05 to 1266.05 |
ANANTRAJ | 458.70 | 456.10 to 488.90 |
DUROPLY | 177.85 | 174.00 to 180.00 |
AGIO PAPER | 4.42 | 4.42 to 4.42 |
VISHNU CHEM | 430.75 | 424.95 to 438.50 |
JUMBO BAG | 55.89 | 52.22 to 60.00 |
RUTTONSHA IN | 2190.20 | 2190.20 to 2330.00 |
INT.DATA MAN | 23.15 | 23.15 to 24.15 |
SALZER ELEC | 1004.50 | 985.00 to 1106.95 |
PCS TECH | 28.58 | 26.99 to 31.39 |
USHA MART.LT | 298.45 | 290.55 to 307.20 |
IGARSHI MOT | 466.95 | 460.50 to 497.65 |
MARSONS | 174.75 | 173.30 to 185.00 |
ELNET TECH. | 344.80 | 344.20 to 358.50 |
SURANATP | 18.34 | 17.99 to 18.97 |
KEERTHI | 74.14 | 73.46 to 77.00 |
SURAJ PRODUC | 396.90 | 393.55 to 418.00 |
HIND.FOODS | 545.35 | 540.05 to 558.85 |
ASHIANA AGRO | 10.95 | 10.95 to 10.95 |
ADF FOODS LT | 222.70 | 220.45 to 234.75 |
RICHIRICH | 32.56 | 32.52 to 35.00 |
PRIMA AGRO L | 21.95 | 21.95 to 23.90 |
BAMBINO AGRO | 331.30 | 320.05 to 337.90 |
POONA DAL | 65.37 | 64.96 to 69.90 |
KSE LIMITED | 1904.45 | 1872.00 to 1964.00 |
NARBADA | 52.66 | 48.55 to 57.24 |
CHORDIA FOOD | 78.78 | 76.00 to 78.78 |
TAI INDUST. | 36.65 | 35.70 to 39.49 |
ASIAN TEA | 11.23 | 11.18 to 11.50 |
OCTAVE | 4.05 | 4.02 to 4.22 |
ADITYA SPIN. | 22.45 | 21.60 to 22.79 |
DHAN ROTO SP | 97.25 | 95.40 to 101.00 |
BATLIBOI LTD | 93.80 | 93.00 to 98.00 |
ELGI EQUIP | 453.10 | 446.95 to 477.85 |
TIMKEN (I) | 2533.00 | 2499.45 to 2590.10 |
SOLITAIR MC | 144.95 | 144.00 to 160.00 |
PRAJ IND.LTD | 505.80 | 504.05 to 530.35 |
B.N.RATHI SE | 26.25 | 26.25 to 28.00 |
RISHITECH | 46.13 | 45.25 to 50.47 |
SAFARI IND. | 1994.85 | 1961.60 to 2037.15 |
COSMO FERR. | 229.60 | 223.75 to 237.50 |
MEDI CAPS | 43.80 | 42.70 to 43.80 |
CONT.PETRO | 115.35 | 112.65 to 120.75 |
TCPL PACK | 3685.65 | 3659.30 to 3885.00 |
DCMSHRIRAM | 1020.10 | 1015.00 to 1068.50 |
JCHAC | 1764.00 | 1747.80 to 1799.80 |
SHARP INDIA | 56.64 | 56.51 to 60.75 |
IND.BANK HSG | 40.19 | 39.63 to 41.99 |
LOTUS CHOC | 996.10 | 985.00 to 1045.95 |
GOLKUNDA DIA | 192.75 | 192.00 to 201.85 |
APCOTEX IND | 312.95 | 310.80 to 326.05 |
MASTEK LTD | 2170.55 | 2096.05 to 2219.95 |
ASHIANA HOU | 260.65 | 259.50 to 268.90 |
VICEROY HOTE | 115.30 | 115.30 to 115.30 |
MUKAT PIPES | 15.74 | 15.67 to 17.00 |
AXTEL INDUS. | 455.15 | 443.00 to 463.75 |
HIND.FLUROCA | 12.82 | 12.60 to 13.87 |
PEE CEE COSM | 564.90 | 532.05 to 580.00 |
GUJ.TERC LAB | 62.43 | 58.90 to 63.00 |
ISHITA DRUGS | 78.50 | 77.00 to 78.50 |
CORAL LAB. | 669.55 | 620.05 to 694.60 |
GAYATRI BIO | 6.26 | 6.02 to 6.75 |
PHARMAIDS PH | 65.00 | 64.05 to 67.75 |
PRIYA LTD. | 19.40 | 18.53 to 19.41 |
TIRUPATI STA | 171.75 | 165.00 to 180.80 |
ASHOK-ALCO | 128.00 | 127.50 to 130.00 |
INDXTRA | 4.64 | 4.64 to 4.70 |
ALU FLUORIDE | 439.85 | 431.20 to 460.00 |
HIKAL LTD. | 395.40 | 392.25 to 429.00 |
CAPLIN POINT | 1806.00 | 1800.00 to 1899.00 |
FISCHER | 768.90 | 755.00 to 805.00 |
PHYTOCHEM I. | 28.60 | 28.60 to 29.70 |
PANAMA PETRO | 364.05 | 362.55 to 377.30 |
CUBEX TUBING | 77.76 | 77.00 to 83.39 |
SCAGRO | 15.86 | 15.53 to 16.32 |
RAVILEELA GR | 38.50 | 37.00 to 39.00 |
HITECHCORP | 184.75 | 181.35 to 201.50 |
OK PLAY (I) | 11.36 | 10.96 to 12.15 |
SKY INDUST. | 87.27 | 85.75 to 90.00 |
LONGVIEW TEA | 33.05 | 33.05 to 33.05 |
NAT.PLASTIC | 54.99 | 54.25 to 55.80 |
MFL INDIA | 0.60 | 0.56 to 0.63 |
KAMAT HOTELS | 268.25 | 261.00 to 277.10 |
ECOPLAST LTD | 604.05 | 596.00 to 646.00 |
GOPALA POLY. | 107.00 | 103.05 to 109.85 |
NARMADA GEL | 320.00 | 317.05 to 325.95 |
P.G.FOILS | 288.20 | 285.05 to 295.00 |
SEAMEC LTD | 937.40 | 932.95 to 948.45 |
RAJINFRA | 3.79 | 3.79 to 3.79 |
BANARAS BEAD | 121.25 | 119.00 to 125.50 |
BILCARE LTD. | 80.16 | 80.00 to 83.20 |
63MOONS | 668.95 | 667.20 to 710.00 |
TYROON TEA | 103.20 | 100.50 to 111.00 |
GUJ.CRAFT IN | 138.45 | 138.45 to 138.45 |
ACKNIT IND | 224.15 | 222.00 to 232.20 |
SELAN EXPLOR | 556.45 | 537.05 to 572.00 |
KERALA AYUR | 343.15 | 331.05 to 352.35 |
DAULAT SEC. | 41.02 | 40.26 to 44.42 |
OSCAR GLOBAL | 11.88 | 11.28 to 11.88 |
THEMIS MEDIC | 133.30 | 130.80 to 138.95 |
SUBHASH SILK | 74.40 | 74.40 to 74.40 |
INTER ST.OIL | 37.98 | 36.50 to 39.90 |
PICCADILY AG | 562.90 | 554.00 to 592.95 |
CHANDRA PRAB | 17.71 | 17.50 to 18.29 |
KIMIABL | 40.21 | 40.21 to 42.49 |
GODAVARI DRU | 93.17 | 92.00 to 96.49 |
MUKESH BABU | 129.15 | 126.10 to 132.00 |
VAMSHI RUBB. | 39.05 | 38.65 to 44.00 |
JINDAL CAP. | 41.74 | 40.95 to 43.30 |
SUMEDHA FISC | 66.10 | 63.56 to 70.00 |
SIDDHA VEN | 7.44 | 7.14 to 7.54 |
NCL RESEARCH | 0.63 | 0.63 to 0.65 |
ECORECO | 602.60 | 588.00 to 622.65 |
GOYAL ASSO. | 1.30 | 1.25 to 1.44 |
ZENITH HEALT | 4.70 | 4.65 to 5.04 |
NOVAPUBLIC | 13.00 | 13.00 to 13.00 |
CORAL NEWSPR | 10.43 | 10.43 to 10.43 |
BNR UDYOG | 55.00 | 53.00 to 59.90 |
DAIKAFFIL CH | 175.05 | 174.00 to 186.50 |
CLIO INFOTEC | 5.01 | 5.00 to 5.45 |
SUPER CROP. | 15.90 | 15.60 to 16.45 |
N.G.IND.LTD. | 155.95 | 155.25 to 165.00 |
REMSONS IND. | 115.85 | 114.85 to 122.60 |
SKCIL | 132.80 | 127.20 to 140.10 |
INDIA HOME | 31.98 | 30.50 to 33.00 |
VISAGAR FIN | 0.53 | 0.51 to 0.55 |
ALANKIT | 14.36 | 14.22 to 14.86 |
ISHAN DYES | 39.00 | 38.00 to 40.00 |
AMAZEENT | 548.95 | 538.75 to 583.05 |
GEMSTONE INV | 2.11 | 2.05 to 2.20 |
MEDICAMEN BI | 445.25 | 440.50 to 477.25 |
ORGANIC COAT | 12.65 | 12.65 to 12.65 |
COMFORT INTE | 10.07 | 10.00 to 10.41 |
ANJANI SYNT. | 45.96 | 45.00 to 46.43 |
VICTORY PAPR | 97.60 | 95.60 to 98.00 |
PRIMA IND. | 19.98 | 18.10 to 20.00 |
INDIA GELAT. | 367.20 | 354.00 to 370.10 |
OPTIFIN | 21.89 | 20.10 to 22.49 |
JUMPNET | 2.70 | 2.56 to 2.74 |
GUJ.INVESTA | 13.23 | 13.23 to 13.23 |
EASTERN TRED | 34.10 | 34.00 to 38.70 |
SHAKTI PUMPS | 903.20 | 884.95 to 943.90 |
SAFFRON IND | 6.16 | 6.16 to 6.16 |
CYBELE IND | 22.78 | 20.89 to 22.97 |
NAVKAR BUILD | 6.32 | 6.00 to 6.36 |
SYBLY INDS. | 5.82 | 5.82 to 5.82 |
ORIENT TRADE | 21.36 | 21.36 to 23.00 |
ACE SOFTWARE | 273.50 | 266.50 to 281.00 |
HATSUN AGRO | 926.70 | 915.85 to 940.50 |
CGCL | 160.50 | 160.05 to 168.45 |
VIDHIING | 429.55 | 428.00 to 440.80 |
GREENCREST | 0.68 | 0.68 to 0.70 |
GENNEX LAB | 13.24 | 12.80 to 13.82 |
SUN TECHNO | 0.93 | 0.90 to 0.94 |
UNITECH INTE | 4.61 | 4.61 to 4.61 |
CCL INTER | 24.68 | 24.27 to 26.39 |
VERTEX SEC. | 4.28 | 3.91 to 4.79 |
INDUCTO STL. | 57.01 | 57.01 to 59.75 |
SHREEVAT.FIN | 26.00 | 26.00 to 26.50 |
POOJA ENT | 104.85 | 102.25 to 106.00 |
FILAT FASH | 0.51 | 0.51 to 0.53 |
HINDUSTN BIO | 7.79 | 7.79 to 8.15 |
KDDL LTD | 2781.25 | 2780.00 to 2943.50 |
SAGARPROD | 3.27 | 3.20 to 3.42 |
WELCORP | 755.70 | 745.55 to 790.55 |
CYIENT | 1170.35 | 1125.40 to 1192.40 |
INDIA TOURIS | 568.35 | 565.00 to 600.55 |
BENGAL TEA & | 141.35 | 136.00 to 151.90 |
NAT.ALUM | 156.35 | 155.70 to 163.65 |
GLENMARK PHA | 1358.90 | 1355.00 to 1432.00 |
KJMCCORP | 77.22 | 75.01 to 81.00 |
IND-SWIFT LA | 80.54 | 80.19 to 87.17 |
CADILA HEALT | 859.10 | 857.90 to 881.50 |
INTENS TECH | 92.44 | 90.25 to 95.00 |
HB ESTATE DE | 94.99 | 89.10 to 96.00 |
SOFTSOL (I) | 227.30 | 218.90 to 229.60 |
PADMALAYA TE | 3.98 | 3.98 to 4.36 |
STER TECH | 68.30 | 67.00 to 68.30 |
TIPSINDUSTR | 639.65 | 625.00 to 662.00 |
CALIFORN.SOF | 11.29 | 11.26 to 11.59 |
INDIAN OVER. | 37.43 | 37.10 to 38.84 |
TAJ GVK HOTL | 427.85 | 419.00 to 458.00 |
AXISCADES | 815.50 | 797.00 to 836.00 |
GENUSPRIME | 26.98 | 25.01 to 27.90 |
MPS LTD | 2429.65 | 2366.00 to 2453.30 |
SHALIMAR WIR | 20.90 | 20.33 to 20.95 |
HAZ MUL PRO | 39.08 | 38.75 to 42.30 |
NOIDA-TOLL B | 3.27 | 3.27 to 3.30 |
GRANULES (I) | 452.20 | 450.10 to 478.00 |
POKARNA LTD | 893.00 | 885.90 to 950.00 |
UCOBANK | 30.39 | 29.77 to 31.10 |
JSL | 559.55 | 552.35 to 575.40 |
INDRA GAS | 178.20 | 177.50 to 187.00 |
BIOCON LTD. | 312.00 | 308.80 to 328.05 |
RK FORGINGS | 656.25 | 642.40 to 688.00 |
JAIPRA | 3.55 | 3.55 to 3.55 |
MINDA IND | 889.65 | 871.00 to 908.10 |
TCS LTD. | 3447.35 | 3402.60 to 3477.55 |
BEEYU OVERSE | 3.47 | 3.26 to 3.55 |
NECTAR LIFE | 22.79 | 22.25 to 24.35 |
MCLEOD RUSSE | 34.96 | 34.96 to 36.78 |
FACOR ALLOYS | 3.92 | 3.85 to 4.10 |
AIAENGINEER | 3162.50 | 3131.30 to 3184.95 |
ROYALORCH | 386.15 | 378.90 to 403.25 |
DYNEMIC PRO | 271.65 | 271.00 to 283.25 |
KEC INTERN | 723.30 | 709.65 to 741.30 |
M&M FINANSER | 264.55 | 263.35 to 270.85 |
MPDL | 50.00 | 50.00 to 50.00 |
RSYSTEMINT | 313.25 | 311.10 to 334.50 |
KAMDHENU | 26.95 | 26.60 to 28.67 |
ACTION CONST | 1203.10 | 1183.00 to 1260.65 |
GEECEE | 373.55 | 371.00 to 390.10 |
GLOBAL VECT | 232.85 | 231.95 to 236.05 |
DAAWAT | 354.60 | 348.55 to 368.50 |
TANLA | 469.65 | 461.95 to 481.85 |
TECHNOCRAFT | 2391.95 | 2375.10 to 2540.05 |
PGIL | 982.70 | 958.45 to 1040.45 |
TRANSWARRANT | 13.88 | 13.70 to 13.88 |
ORIENTAL | 9.15 | 8.95 to 9.36 |
ELAND | 15.49 | 14.66 to 16.19 |
RAJ TELE | 48.73 | 48.66 to 51.22 |
INDBUL REAL | 103.80 | 101.70 to 108.80 |
DISH TV | 5.16 | 5.16 to 5.42 |
TGBHOTELS | 10.03 | 9.76 to 10.97 |
HILTON MET | 63.44 | 62.80 to 68.00 |
TIME TECHNO | 352.20 | 346.60 to 364.00 |
CENTRAL BK | 36.83 | 36.52 to 38.39 |
SUPREME INFR | 98.00 | 98.00 to 98.00 |
RELIGARE ENT | 216.35 | 211.50 to 223.95 |
RATHI BARS | 34.51 | 33.80 to 35.16 |
RGL | 116.00 | 114.25 to 121.40 |
KAUSHAL INFR | 889.45 | 853.05 to 928.95 |
J KUMAR INFR | 656.35 | 640.50 to 691.75 |
KIRI DYES | 599.95 | 588.25 to 625.00 |
ABML | 149.35 | 149.35 to 149.35 |
JAIBALA IND | 119.70 | 118.45 to 130.05 |
SIMPLEX PAP | 1950.00 | 1950.00 to 1950.05 |
EXCEL | 0.75 | 0.74 to 0.78 |
JSW ENERGY | 482.70 | 478.40 to 508.80 |
NEH | 3.19 | 3.18 to 3.28 |
CANTABIL | 252.35 | 249.60 to 261.55 |
VATECH WABA | 1365.75 | 1350.00 to 1436.00 |
GYSCOAL | 3.08 | 3.02 to 3.23 |
RDB REALTY | 54.04 | 52.00 to 55.99 |
A2ZINFRA | 13.82 | 13.62 to 14.80 |
PUNJABNSIND | 28.84 | 28.33 to 30.00 |
FMNL | 15.57 | 14.81 to 15.85 |
STEL | 385.60 | 384.00 to 400.00 |
DHUNINV | 1498.35 | 1445.85 to 1551.10 |
ZEN TECH | 1416.85 | 1345.90 to 1422.40 |
N100 | 170.82 | 169.04 to 173.36 |
MUTHOOT FIN | 2091.35 | 2076.90 to 2165.00 |
VMS INDUSTR | 25.80 | 25.77 to 27.84 |
IBULISL | 14.75 | 14.54 to 14.85 |
TREE HOUSE | 9.34 | 8.90 to 9.34 |
PG ELECTRO | 870.75 | 858.00 to 933.65 |
TIJARIA PPL | 6.14 | 6.14 to 6.14 |
TRIVENITURB | 506.55 | 495.05 to 525.15 |
ORIENT REF | 443.95 | 442.00 to 473.00 |
SCHNEIDER | 605.05 | 590.65 to 625.65 |
MAXHEIGHTS | 17.00 | 16.05 to 17.69 |
LYPSA GEMS | 6.37 | 6.20 to 6.87 |
JTL INFRA | 68.76 | 67.50 to 70.98 |
AMTL | 25.31 | 24.71 to 26.28 |
SRG HFL | 310.00 | 306.95 to 345.00 |
TRIO MERCAN | 0.58 | 0.58 to 0.61 |
PC JEWELLER | 12.90 | 12.80 to 13.61 |
NRB IND BEA | 22.25 | 21.51 to 24.00 |
KIFS FSL | 100.95 | 99.05 to 105.30 |
VCU DATA | 5.77 | 5.65 to 5.86 |
ARNOLD HOLD | 29.53 | 28.58 to 31.34 |
RCI IND | 5.00 | 5.00 to 5.50 |
MANGALAM IND | 1.72 | 1.72 to 1.72 |
PHOENIX TN | 216.85 | 214.65 to 223.05 |
SHARP INV | 0.70 | 0.70 to 0.70 |
QUASAR | 0.76 | 0.76 to 0.80 |
CTL | 18.75 | 18.11 to 19.44 |
JTAPARIA | 15.87 | 15.00 to 16.00 |
VISHAL | 25.86 | 25.00 to 27.49 |
RTFL | 40.05 | 39.80 to 40.05 |
VRL | 234.95 | 232.15 to 244.90 |
QGO | 59.76 | 56.34 to 61.03 |
ULTRACAB | 9.84 | 9.72 to 10.08 |
DHABRIYA | 316.85 | 312.05 to 334.35 |
PDSMFL | 391.30 | 382.25 to 392.00 |
AKASHDEEP | 8.34 | 8.29 to 8.61 |
SAPPL | 190.55 | 190.10 to 197.90 |
PANAFIC | 0.99 | 0.92 to 0.99 |
EMERALD | 101.00 | 98.25 to 101.00 |
MKEXIM | 66.57 | 65.05 to 68.80 |
RAFL | 69.00 | 69.00 to 69.00 |
SONAL | 102.00 | 100.00 to 103.00 |
MINDACORP | 503.75 | 495.60 to 518.90 |
CONCORD | 30.39 | 29.50 to 31.40 |
MANVIJAY | 20.38 | 20.05 to 21.00 |
GRNLAM IND | 215.60 | 210.90 to 219.95 |
FRASER | 7.32 | 6.86 to 7.57 |
AGIIL | 779.15 | 769.90 to 834.00 |
SUJALA | 68.90 | 67.25 to 72.99 |
PANTH | 6.69 | 6.64 to 6.82 |
SHIVALIK | 585.05 | 573.60 to 609.55 |
ARFIN | 27.64 | 26.55 to 28.96 |
GARMNTMNTR | 1.52 | 1.51 to 1.62 |
MUL | 11.87 | 11.80 to 12.47 |
VMV | 2.23 | 2.12 to 2.55 |
GGPL | 3.24 | 3.18 to 3.37 |
SYNGENE | 629.65 | 628.00 to 657.75 |
SYMBIOX | 3.07 | 2.88 to 3.08 |
ORTINLAABS | 11.14 | 11.03 to 11.65 |
OZONEWORLD | 6.83 | 6.57 to 6.83 |
AKSPINTEX | 931.00 | 921.00 to 949.00 |
THINKINK | 0.39 | 0.39 to 0.39 |
SHREEPUSHK | 242.05 | 241.40 to 258.40 |
SALAUTO | 260.15 | 258.00 to 272.65 |
ARYAVAN | 34.63 | 34.27 to 37.75 |
SHREEGANES | 0.93 | 0.92 to 0.95 |
ABHIINFRA | 6.60 | 6.60 to 6.64 |
ROXY | 1.79 | 1.76 to 1.79 |
AARNAV | 50.29 | 49.25 to 52.85 |
MISHTANN | 4.81 | 4.81 to 4.81 |
AINFRA | 24.30 | 23.80 to 24.97 |
ACEMEN | 74.60 | 72.00 to 77.00 |
KAPILRAJ | 7.08 | 6.47 to 7.10 |
FREDUN | 667.40 | 662.00 to 696.50 |
UMIYA | 19.36 | 19.36 to 19.36 |
SUPERIOR | 1.60 | 1.28 to 1.69 |
BAJAJHCARE | 591.95 | 585.30 to 623.15 |
CROMPTON | 334.70 | 328.70 to 344.90 |
SNIM | 26.15 | 26.15 to 27.39 |
NAGARFERT | 4.68 | 4.68 to 4.68 |
TAALENT | 2307.55 | 2290.00 to 2455.95 |
MGL | 1277.95 | 1266.60 to 1329.65 |
ZEAL | 11.71 | 11.60 to 12.20 |
QUESS | 344.25 | 333.00 to 357.00 |
KPL | 751.10 | 705.55 to 784.00 |
COLORCHIPS | 20.90 | 20.90 to 21.99 |
LAHL | 5.68 | 5.66 to 5.68 |
DBL | 443.00 | 437.25 to 453.65 |
LTTS | 4254.30 | 4165.90 to 4380.00 |
ARCFIN | 0.99 | 0.99 to 1.05 |
SOUTHERNIN | 22.97 | 22.00 to 24.25 |
REGENCY | 29.15 | 28.49 to 31.23 |
VBL | 522.10 | 516.50 to 537.50 |
SFL | 662.20 | 648.40 to 680.30 |
NIDL | 50.00 | 49.43 to 52.98 |
TMRVL | 11.00 | 10.31 to 11.28 |
SHANGAR | 0.86 | 0.86 to 0.86 |
DHANVARSHA | 6.88 | 6.88 to 6.88 |
MAXIMUS | 10.83 | 10.72 to 11.48 |
MEERA | 59.94 | 58.00 to 63.24 |
BGJL | 11.90 | 11.81 to 12.49 |
GGENG | 0.78 | 0.77 to 0.83 |
APEX | 215.65 | 212.90 to 222.00 |
BRNL | 27.12 | 27.00 to 28.87 |
DCAL | 205.15 | 203.10 to 220.00 |
LASA | 17.20 | 16.52 to 18.42 |
PROVESTSER | 30.81 | 29.27 to 30.81 |
MATRIMONY | 501.15 | 496.00 to 508.50 |
SISL | 150.65 | 150.00 to 159.80 |
VANTABIO | 20.76 | 20.76 to 20.76 |
IRIS | 310.60 | 310.60 to 310.60 |
TIINDIA | 2572.40 | 2555.00 to 2661.45 |
KHADIM | 299.60 | 294.75 to 299.60 |
SBRANDS | 9.73 | 9.11 to 9.73 |
SHARIKA | 19.02 | 18.65 to 20.15 |
SHALBY | 188.30 | 187.10 to 194.70 |
APOLLO | 111.65 | 111.00 to 116.75 |
PRAXIS | 9.28 | 9.15 to 9.60 |
AMBER | 6390.90 | 6250.00 to 6469.95 |
GUJHYSPIN | 21.30 | 19.31 to 25.00 |
BHATIA | 23.85 | 23.03 to 24.72 |
BPLPHARMA | 940.00 | 921.50 to 998.00 |
ACTIVE | 103.40 | 101.00 to 106.90 |
KARDA | 0.46 | 0.46 to 0.48 |
DLCL | 12.16 | 12.16 to 13.20 |
AFFORDABLE | 382.15 | 375.00 to 395.00 |
DOLLAR | 379.55 | 372.10 to 391.00 |
PALMJEWELS | 27.68 | 27.00 to 28.71 |
UNICK | 64.00 | 64.00 to 66.85 |
HITECHWIND | 7.23 | 7.12 to 7.26 |
PHOSPHATE | 147.30 | 147.20 to 147.30 |
NILASPACES | 11.36 | 11.29 to 11.65 |
AXITA | 10.01 | 9.99 to 10.16 |
KRANTI | 97.04 | 97.00 to 101.98 |
ANUP | 3030.55 | 2974.05 to 3089.10 |
KPITTECH | 1220.70 | 1177.25 to 1234.50 |
VIKASMCORP | 2.56 | 2.53 to 2.68 |
NEOGEN | 1553.95 | 1550.00 to 1591.30 |
DGCONTENT | 38.40 | 36.61 to 41.49 |
SHIL | 195.10 | 192.10 to 202.30 |
SUMICHEM | 513.35 | 511.00 to 534.65 |
11GPG | 3.10 | 2.88 to 3.32 |
11MPD | 3.99 | 3.82 to 4.19 |
11AGG | 42.84 | 42.04 to 45.98 |
BOROLTD | 319.15 | 316.75 to 340.95 |
NDRAUTO | 650.55 | 645.00 to 704.00 |
MAXHEALTH | 1068.00 | 1059.05 to 1124.35 |
HAPPSTMNDS | 586.10 | 580.25 to 599.65 |
HISARMET(PS | 194.35 | 191.25 to 201.65 |
BHARAT RA(PS | 9849.70 | 9600.00 to 9942.05 |
HNGSNGBEES | 375.23 | 365.00 to 379.76 |
805MMFSL32 | 998.99 | 991.40 to 998.99 |
888ERFL28 | 941.00 | 941.00 to 941.00 |
905LTFL27 | 1039.50 | 1032.00 to 1039.99 |
892NHPC33 | 1231.00 | 1229.00 to 1231.00 |
875NHAI29 | 1136.00 | 1136.00 to 1139.00 |
865IRFC29 | 1099.53 | 1096.10 to 1109.00 |
880IREDA29 | 1110.00 | 1110.00 to 1110.00 |
ENVAIN ELECT | 87.00 | 87.00 to 87.00 |
BOM.CYCLE | 1654.90 | 1626.10 to 1655.00 |
GENESYS INT. | 670.40 | 653.10 to 692.15 |
ARIH SUPER | 380.90 | 377.35 to 388.00 |
NITINCAST | 633.10 | 631.00 to 650.00 |
CRAVATEX | 340.10 | 326.25 to 343.85 |
INTER GLOB F | 67.27 | 67.16 to 74.21 |
SHRISTINFRA | 37.90 | 35.18 to 38.00 |
VBC FERRO | 39.61 | 39.01 to 42.00 |
AXEL POLYMER | 28.75 | 28.50 to 29.70 |
SPECTRA IND. | 3.88 | 3.88 to 4.16 |
BHILWARA SP. | 131.50 | 128.05 to 131.60 |
EVERLON SYN. | 115.00 | 111.00 to 115.65 |
RAMASIGNS | 2.29 | 2.21 to 2.29 |
DHINDIA | 204.05 | 202.00 to 211.00 |
APIL | 21.89 | 20.90 to 21.89 |
BHASKAR AGRO | 67.92 | 67.00 to 69.06 |
GAGAN GASES | 19.31 | 19.30 to 19.31 |
SHUKRAPHAR | 17.22 | 17.22 to 18.28 |
SDL | 23.16 | 23.16 to 23.55 |
KARAN WOO-SN | 9.04 | 8.67 to 9.04 |
SPENTA INT. | 135.05 | 135.00 to 135.10 |
ROYAL CUSHIO | 27.45 | 27.00 to 28.85 |
ENTERPR.INTE | 24.05 | 24.00 to 25.50 |
RAJDARSHAN | 42.76 | 41.99 to 42.76 |
BRIGHT BROS. | 278.55 | 277.25 to 308.95 |
TRANS FINANC | 24.69 | 23.80 to 25.75 |
NATRAJ PROTE | 38.60 | 38.60 to 41.75 |
KREON FIN | 19.84 | 19.80 to 21.00 |
SABOO BROS. | 44.51 | 44.00 to 48.54 |
QUANTUM DIG. | 25.23 | 25.22 to 25.23 |
ASHISH POLY. | 40.31 | 39.30 to 41.54 |
CINERAD COMM | 78.31 | 74.55 to 78.40 |
GOTHI PLASCO | 47.60 | 47.00 to 47.60 |
MENAMANI | 5.66 | 5.66 to 5.90 |
COLINZ LABOR | 57.08 | 57.01 to 59.00 |
SANJIVANI PA | 240.40 | 239.00 to 259.00 |
TOKYO FINANC | 32.99 | 31.60 to 32.99 |
AMARDEEP IND | 0.86 | 0.82 to 0.90 |
TRINITYLEA | 11.00 | 10.66 to 12.44 |
BLUE CHIP(I) | 6.71 | 6.71 to 6.92 |
GAYATRI SUGR | 9.14 | 9.05 to 9.65 |
SIEL FINANCL | 14.03 | 14.03 to 14.03 |
VIRGOGLOB | 5.35 | 5.00 to 5.35 |
BAFNA PHARMA | 79.74 | 77.00 to 79.74 |
BEDMUTHA IN | 164.25 | 160.00 to 168.90 |
LOOKS | 4.65 | 4.45 to 4.71 |
OONE | 8.57 | 7.61 to 8.95 |
IFINSEC | 145.05 | 145.00 to 152.00 |
SRESTHA | 0.52 | 0.51 to 0.53 |
NEERAJ | 20.39 | 20.39 to 20.39 |
GMLM | 63.77 | 61.10 to 65.49 |
RGF | 0.73 | 0.73 to 0.73 |
ADVIKCA | 1.72 | 1.66 to 1.81 |
NINSYS | 460.95 | 445.40 to 461.95 |
SEIL | 70.12 | 69.90 to 73.36 |
MIL | 37.89 | 36.90 to 38.20 |
FRANKLININD | 2.08 | 2.03 to 2.11 |
MRCEXIM | 11.78 | 11.24 to 11.90 |
RAWEDGE | 24.57 | 24.00 to 25.71 |
10GPG | 2.71 | 2.50 to 3.03 |
XPRO INDI(PS | 1061.95 | 1025.95 to 1095.55 |
1015UPPCL26 | 755003.00 | 755003.00 to 755003.00 |
JSL LTD. | 1477.55 | 1408.00 to 1599.00 |
RELTD | 117.15 | 114.00 to 122.75 |
GUJCHEM DIST | 274.75 | 274.75 to 275.00 |
PARSHWANA | 142.70 | 129.45 to 143.00 |
PARSHARTI IN | 112.65 | 112.00 to 117.70 |
RELIC TECHNO | 66.89 | 66.89 to 66.89 |
PUNIT COMMER | 997.70 | 950.00 to 1020.00 |
DHANAL.COTEX | 260.65 | 260.65 to 260.65 |
TARAI FOODS | 9.45 | 9.45 to 9.45 |
KAKATIYA TEX | 17.00 | 16.41 to 18.22 |
DHANLXMI FAB | 60.00 | 60.00 to 61.00 |
CRANEX LTD. | 86.22 | 86.00 to 91.99 |
YASRAJ CONT. | 8.13 | 8.12 to 8.92 |
DB INT.ST.BR | 27.76 | 27.41 to 29.00 |
SUPER BAKERS | 28.25 | 28.11 to 29.50 |
SUNIL AGRO F | 92.48 | 91.55 to 99.00 |
SWARNA SECUR | 62.69 | 62.69 to 63.59 |
GOLECHA GLOB | 25.25 | 24.70 to 25.25 |
SPARC SYSTEM | 8.00 | 7.80 to 8.36 |
YURANUS INFR | 72.43 | 71.11 to 77.80 |
TARINI | 17.64 | 17.64 to 17.64 |
CIL | 34.51 | 34.51 to 35.91 |
UNIAUTO | 67.50 | 67.50 to 67.96 |
DARSHANORNA | 2.44 | 2.39 to 2.58 |
PURPLE | 3.70 | 3.31 to 3.80 |
RMC | 641.90 | 641.90 to 642.10 |
DHRUV | 65.95 | 65.56 to 67.52 |
MILEFUR | 4.23 | 4.23 to 4.23 |
CHCL | 3.04 | 3.04 to 3.15 |
HARISH | 60.08 | 60.00 to 66.79 |
CPML | 1204.95 | 1180.00 to 1228.00 |
LATIMMETAL | 8.66 | 7.65 to 9.09 |
EMERALL | 166.65 | 166.65 to 166.65 |
MANSI FINANC | 54.85 | 50.32 to 54.85 |
INCAP LTD. | 90.05 | 88.00 to 93.60 |
PAN ELECTR. | 61.16 | 59.98 to 61.16 |
SHYAM TELEC. | 12.73 | 12.73 to 13.00 |
OLYMPIA IND. | 41.70 | 40.14 to 44.60 |
SRI NACHAMAI | 34.98 | 34.40 to 36.35 |
YOGI SUNGWON | 8.21 | 8.19 to 8.64 |
SOVEREIGN DI | 38.12 | 36.11 to 38.21 |
WWALUM | 20.06 | 19.12 to 20.06 |
GRATEX INDS. | 15.92 | 15.92 to 15.92 |
ARIHANT FOUN | 710.95 | 699.90 to 711.00 |
HASTI FINANC | 5.88 | 5.88 to 5.88 |
UPSURGE INV. | 82.82 | 79.01 to 84.00 |
OLYMPIC | 3.28 | 3.07 to 3.33 |
ADCON | 0.76 | 0.73 to 0.78 |
TANVI | 95.20 | 95.20 to 95.20 |
SADHNA | 2.67 | 2.65 to 2.75 |
NORRIS MEDI. | 17.00 | 16.30 to 17.85 |
INTEC CAP | 16.01 | 15.86 to 17.09 |
MAYUR FLOOR. | 10.17 | 10.17 to 10.17 |
RRMETAL | 29.96 | 29.47 to 32.57 |
AISHWARYA | 9.84 | 9.84 to 10.24 |
FRUTION | 34.58 | 33.91 to 35.69 |
JFL | 45.89 | 45.89 to 46.30 |
ANUROOP | 16.06 | 15.81 to 16.20 |
11DPD | 8.01 | 7.20 to 8.39 |
JAINEX | 165.00 | 165.00 to 165.00 |
THAKRAL SER | 14.97 | 14.97 to 15.75 |
CONSTRONIC | 66.00 | 61.26 to 66.00 |
PREM SOMANI | 150.10 | 144.05 to 151.25 |
DYNAMIC PORT | 28.90 | 27.13 to 29.95 |
IITL PROJ | 52.87 | 52.35 to 54.98 |
IFINSER | 22.04 | 22.04 to 24.00 |
DRA | 24.00 | 22.66 to 24.00 |
UHZAVERI | 9.51 | 9.40 to 9.85 |
08GPG | 3.82 | 3.53 to 4.05 |
NATI. OXYGEN | 102.85 | 96.60 to 105.00 |
STERL.GUARA. | 16.00 | 16.00 to 16.00 |
REGENTRP | 5.98 | 5.70 to 6.30 |
SURYO FOODS | 15.96 | 15.96 to 15.96 |
SRI RAMK.MIL | 45.00 | 43.00 to 45.03 |
DHRUVA CAP. | 160.65 | 150.00 to 160.65 |
ASHUTOSH PAP | 6.80 | 6.80 to 6.80 |
G.K.CONSULT. | 18.01 | 18.01 to 18.01 |
NAM SEC | 83.52 | 83.52 to 83.52 |
SUPRAP | 26.28 | 25.15 to 27.35 |
RADAAN MEDIA | 3.69 | 3.69 to 3.75 |
VISVEN | 64.10 | 64.10 to 67.30 |
PULSAR INTL. | 8.63 | 8.63 to 8.63 |
VENTURA TEXL | 10.89 | 10.76 to 12.20 |
BKV INDUSTRS | 12.03 | 12.00 to 12.97 |
RATNABHUMI | 103.95 | 103.95 to 109.00 |
YASHO | 1683.05 | 1659.10 to 1722.20 |
M.B.PARIKH | 194.30 | 192.05 to 201.90 |
GORANI INDUS | 81.00 | 80.10 to 81.10 |
ICSL | 4.19 | 4.01 to 4.20 |
MISHKA | 25.25 | 25.25 to 25.45 |
SHISHIND | 8.25 | 8.14 to 8.30 |
GMPL | 86.08 | 78.56 to 86.82 |
KAPASHI COMM | 35.15 | 34.50 to 36.30 |
SHEETAL DIAM | 6.90 | 6.77 to 7.08 |
TRISHAKTI EL | 122.95 | 122.00 to 134.90 |
PADAM COTTON | 65.74 | 65.74 to 68.95 |
NARENDRA PRO | 36.08 | 34.77 to 38.99 |
HILIKS | 54.00 | 51.41 to 55.00 |
STD.CAP.MRKT | 0.48 | 0.47 to 0.48 |
MAHALAXMI SM | 8.80 | 8.02 to 8.80 |
SHRICON IND. | 171.00 | 171.00 to 171.00 |
VJTFEDU | 84.00 | 84.00 to 84.00 |
BPTEX | 26.59 | 26.59 to 26.59 |
ABVL | 8.69 | 8.69 to 9.03 |
SILVER OAK | 148.50 | 148.50 to 148.50 |
GROVY | 47.77 | 47.10 to 49.38 |
GENSOL | 91.05 | 91.05 to 91.05 |
GUJ COTEX | 11.99 | 11.55 to 12.52 |
TINNATFL | 167.40 | 167.40 to 184.85 |
10ARD | 158.61 | 151.22 to 167.00 |
WELCURE DRUG | 8.30 | 7.90 to 8.32 |
STANPACKS(I) | 14.33 | 13.68 to 14.33 |
NATIONAL GEN | 54.00 | 52.00 to 54.00 |
FUT SOL | 53.99 | 53.55 to 54.38 |
GUJ.CREDIT | 31.80 | 31.80 to 31.80 |
UNIMODE OVER | 616.85 | 615.80 to 624.10 |
OMNITEX IND. | 280.05 | 275.65 to 314.30 |
POPULAR EST | 20.05 | 20.05 to 20.05 |
VISHALBL | 86.33 | 86.10 to 89.50 |
898LTFL29 | 1051.00 | 1051.00 to 1051.00 |
ORIENT PRESS | 83.07 | 82.00 to 85.90 |
USGTECH | 12.87 | 12.35 to 13.10 |
GI ENGINERG | 1.05 | 1.05 to 1.05 |
SINNAR BIDI | 604.50 | 604.50 to 604.50 |
PRADHIN | 0.47 | 0.47 to 0.47 |
SHYAMAINFO | 3.05 | 3.05 to 3.35 |
ARMAN | 80.76 | 80.76 to 80.76 |
LAL | 11.79 | 11.10 to 11.79 |
KHANDEL. EXT | 87.06 | 82.00 to 89.99 |
VISCO | 38.79 | 37.07 to 39.49 |
ESHAMEDIA | 10.35 | 10.00 to 10.37 |
RFSL | 35.03 | 35.03 to 35.03 |
ASPIRA | 67.99 | 65.08 to 68.00 |
GALAXY AGRIC | 40.20 | 39.48 to 40.26 |
CHL LTD | 32.55 | 31.80 to 34.88 |
OVERSEAS SYN | 307.45 | 307.45 to 307.45 |
MARKET CREAT | 15.00 | 13.96 to 15.35 |
FLORA TEXTIL | 97.25 | 97.25 to 97.25 |
OCTAL | 21.00 | 21.00 to 21.53 |
AKI | 7.78 | 7.56 to 7.83 |
SHINEFASH | 273.55 | 272.10 to 299.95 |
STR GRE WOO | 42.56 | 42.56 to 43.54 |
ORACLECR | 24.61 | 23.31 to 25.87 |
10AGG | 188.89 | 180.00 to 207.00 |
VAPI PAPER | 135.00 | 135.00 to 135.00 |
ARYAN | 19.65 | 16.60 to 21.89 |
PRASANT IND. | 10.03 | 10.03 to 10.03 |
VCK CAPITAL | 4.15 | 4.15 to 4.15 |
KAY POW PAP | 16.21 | 16.21 to 16.21 |
CRPRISK | 6.18 | 6.18 to 6.18 |
RAMSONS PROJ | 49.00 | 47.40 to 49.00 |
BLUECOAST | 32.00 | 32.00 to 32.00 |
PRATIKSHA CH | 18.50 | 17.20 to 18.56 |
CHANDNIMACH | 42.72 | 41.80 to 45.00 |
SURYAVA SPIN | 24.65 | 23.78 to 24.65 |
IND.SWIFT LT | 13.01 | 13.00 to 13.51 |
SHESHAINDS | 16.08 | 16.08 to 16.08 |
SIKOZY REAL | 0.98 | 0.98 to 0.98 |
INLAND PRINT | 46.30 | 46.30 to 46.30 |
YARN SYNDICA | 18.98 | 18.98 to 18.98 |
JAGSON FIN. | 43.64 | 43.64 to 43.64 |
INTEGRA CAP. | 14.82 | 14.82 to 14.82 |
SHUKR BULL | 23.70 | 23.70 to 24.86 |
RANJEET | 10.69 | 10.69 to 11.81 |
SAMRATFORG | 286.00 | 286.00 to 295.30 |
ENBEE TRADG. | 0.81 | 0.81 to 0.89 |
RAAJMEDISAFE | 68.80 | 68.80 to 68.80 |
VSL | 9.16 | 9.03 to 9.38 |
GLAND | 1451.35 | 1430.30 to 1476.75 |
SHANTAI | 71.04 | 68.36 to 73.35 |
MYMONEY | 23.37 | 23.37 to 23.84 |
ALFAVISON.OV | 12.40 | 11.90 to 12.95 |
09GPG | 7.34 | 7.30 to 8.82 |
NEXUSSURGL | 14.94 | 14.94 to 14.94 |
MEFCOM CAPIT | 16.13 | 15.80 to 16.46 |
SPRAYKING | 7.10 | 6.90 to 7.62 |
CITL | 1.66 | 1.66 to 1.66 |
PAOS | 44.99 | 44.99 to 44.99 |
LAKHOTIA POL | 39.00 | 37.51 to 39.00 |
JONJUA | 8.81 | 8.80 to 9.50 |
EUREKA IND. | 10.00 | 9.60 to 10.05 |
CONT.CHEM | 72.64 | 72.64 to 72.64 |
IGCIL | 5.82 | 5.56 to 5.90 |
AVL | 419.05 | 415.00 to 442.15 |
RSTL | 96.20 | 96.20 to 96.20 |
POLYCON INT. | 20.47 | 20.47 to 20.47 |
SERVOTEACH | 13.07 | 13.07 to 13.07 |
FRONTL CORP | 39.99 | 39.00 to 44.98 |
RICH UNV | 10.15 | 10.15 to 10.15 |
JAINCO PROJ. | 10.40 | 10.40 to 10.40 |
RVHL | 45.46 | 44.67 to 47.11 |
UNIROYAL MAR | 14.94 | 14.16 to 14.94 |
FAIRCHEMOR | 864.70 | 862.45 to 904.60 |
BLUECLOUDS | 16.87 | 16.80 to 17.84 |
PEOPLES INV. | 158.40 | 158.40 to 158.40 |
MIRCH | 2.72 | 2.72 to 2.72 |
PALCO | 209.25 | 205.00 to 227.60 |
AWHCL | 496.45 | 487.00 to 513.40 |
NGIL | 32.33 | 31.61 to 36.99 |
EASTBUILD | 107.50 | 99.05 to 109.45 |
SCL | 0.52 | 0.51 to 0.54 |
MILGREY FIN | 90.93 | 87.70 to 91.62 |
CTCL | 501.00 | 501.00 to 506.00 |
BALGOPAL | 130.55 | 130.55 to 130.55 |
GIANLIFE | 16.39 | 16.05 to 16.54 |
NATURAL | 9.91 | 9.91 to 9.91 |
SHUKRA JEW | 12.00 | 12.00 to 12.00 |
SKYGOLD | 314.15 | 306.50 to 326.35 |
DEVKI LEAS. | 21.00 | 20.81 to 21.00 |
STOVEKRAFT | 626.75 | 626.00 to 647.10 |
REG.CERAMIC | 46.39 | 46.00 to 47.00 |
TARAPUR TRA | 29.01 | 29.01 to 29.05 |
VBIND | 9.25 | 9.25 to 9.39 |
ADHBHUTIN | 15.90 | 15.80 to 17.39 |
VKAL | 15.35 | 15.33 to 16.69 |
JMDVL | 6.78 | 6.52 to 6.78 |
WELLESLEY | 405.95 | 405.95 to 405.95 |
EASEMYTRIP | 11.81 | 11.73 to 12.18 |
KMEW | 1393.25 | 1350.00 to 1462.25 |
POLYMAC | 12.00 | 12.00 to 12.00 |
SUVIDHAA | 4.06 | 3.86 to 4.14 |
11DPR | 27.85 | 27.00 to 28.00 |
11MPR | 89.00 | 88.99 to 89.00 |
KANSAL FIBRE | 4.04 | 4.03 to 4.04 |
SWAGTAM | 65.60 | 65.60 to 65.60 |
07GPG | 4.43 | 3.94 to 4.80 |
07AGG | 16.46 | 16.26 to 19.64 |
EURO LEDAR F | 20.76 | 20.30 to 21.50 |
DEEPIND | 458.95 | 452.45 to 477.10 |
MAFANG | 116.54 | 115.84 to 116.54 |
SKILVEN | 25.22 | 25.22 to 25.30 |
JRELTD | 46.99 | 46.68 to 50.50 |
VINEETLAB | 34.47 | 32.40 to 38.44 |
SONACOMS | 453.65 | 450.75 to 470.50 |
DODLA | 1116.85 | 1079.05 to 1133.65 |
I.C.D.S. | 40.84 | 40.00 to 41.80 |
OCTAVIUSPL | 68.95 | 68.95 to 68.95 |
MMLF | 1.64 | 1.63 to 1.72 |
SIPTL | 0.58 | 0.58 to 0.64 |
GCSL | 333.80 | 288.00 to 336.00 |
08MPD | 7.20 | 7.04 to 8.42 |
KRSNAA | 764.30 | 732.20 to 768.20 |
TPI INDIA | 16.88 | 16.56 to 17.24 |
AASHKA | 103.70 | 100.05 to 107.00 |
AXISTECETF | 380.97 | 376.98 to 383.28 |
AMIORG | 1067.90 | 1042.75 to 1119.00 |
AADI INDUS L | 5.25 | 5.25 to 5.25 |
SRUSTEELS | 4.51 | 4.39 to 4.68 |
BHARTIA | 9.98 | 9.87 to 10.35 |
SANSERA | 1110.80 | 1102.00 to 1148.00 |
SCANPROJECTS | 56.00 | 52.32 to 56.34 |
SYSTEMATIX | 7.80 | 7.79 to 8.60 |
SAMOR | 70.67 | 69.45 to 76.00 |
842IIFL26 | 958.21 | 958.21 to 958.21 |
MAHKTECH | 22.20 | 21.74 to 22.26 |
TEGA | 1393.90 | 1342.85 to 1411.00 |
ANANDRATHI | 1757.95 | 1711.05 to 1768.10 |
ZODIAC | 390.85 | 382.00 to 417.60 |
HITECH | 94.15 | 93.00 to 100.80 |
JAIMATA GLAS | 2.58 | 2.58 to 2.77 |
GAJANANSEC | 89.00 | 84.80 to 92.00 |
SUPRIYA | 688.60 | 675.50 to 708.25 |
NQ | 70.86 | 70.00 to 71.16 |
915EFSL26A | 960.95 | 955.00 to 960.95 |
93EFSL31A | 915.00 | 915.00 to 915.80 |
BRANDBUCKT | 4.90 | 4.55 to 4.90 |
SEAGOLD AQUA | 113.00 | 113.00 to 115.00 |
UTCRFS2RQP | 267.60 | 267.60 to 267.60 |
WFL | 164.90 | 163.65 to 170.90 |
INTEG.THERMO | 9.02 | 9.02 to 9.02 |
AGSTRA | 6.42 | 5.92 to 6.44 |
GARBIFIN | 10.24 | 10.02 to 10.65 |
DEVIT | 107.00 | 105.60 to 114.00 |
SHARPLINE | 11.21 | 10.87 to 11.99 |
EUREKAFORBE | 499.90 | 499.00 to 519.00 |
UMAEXPORTS | 75.05 | 74.39 to 79.93 |
GLHRL | 22.50 | 22.50 to 22.50 |
MEDIA ONE | 24.56 | 23.95 to 25.75 |
930EHFL32 | 901.00 | 901.00 to 901.00 |
RAINBOW | 1395.30 | 1367.50 to 1425.65 |
970EHFL32 | 901.00 | 901.00 to 919.80 |
VENUSPIPES | 1196.10 | 1180.00 to 1257.20 |
GUJINJK | 20.00 | 19.00 to 21.87 |
EMUDHRA | 804.10 | 793.35 to 839.45 |
AETHER | 819.25 | 817.40 to 840.30 |
MODIS | 244.95 | 242.05 to 250.55 |
PGCRL | 98.65 | 98.65 to 102.66 |
ALSTONE | 0.56 | 0.56 to 0.59 |
INTEG.SWITCH | 110.85 | 110.80 to 111.40 |
1050UCL25 | 985.00 | 985.00 to 985.00 |
MAFIA | 13.39 | 13.39 to 13.99 |
VEDANTASSET | 48.88 | 48.88 to 48.88 |
PPLPHARMA | 216.00 | 212.65 to 221.95 |
AMBITIOUS PL | 10.45 | 10.45 to 11.45 |
NARMADA | 16.77 | 16.77 to 17.65 |
GS19SEP2058 | 33.69 | 33.69 to 33.69 |
SOFTRAK VENT | 3.24 | 3.24 to 3.57 |
MEDANTA | 1214.75 | 1206.40 to 1247.90 |
TECHNOPACK | 23.30 | 21.25 to 23.35 |
BANDARAM | 38.28 | 38.22 to 39.00 |
RUSTOMJEE | 525.70 | 521.70 to 535.00 |
INERTIA STE | 78.85 | 75.50 to 78.90 |
IEL | 16.62 | 16.62 to 17.50 |
NEWINFRA | 2.83 | 2.83 to 2.83 |
ASHIKA | 360.70 | 360.70 to 360.70 |
BTML | 8.06 | 7.96 to 8.80 |
ASSOC.CERAMI | 197.00 | 197.00 to 197.00 |
TEJASSVI | 20.95 | 20.95 to 22.05 |
RESGEN | 85.98 | 85.45 to 88.50 |
ITCONS | 524.50 | 493.00 to 525.75 |
8MFL26 | 990.00 | 990.00 to 990.00 |
PCL | 69.00 | 69.00 to 69.00 |
SUDARSHAN | 27.80 | 27.00 to 27.80 |
0EEL27 | 119000.00 | 119000.00 to 122500.00 |
HEMADRI CEM | 68.07 | 68.07 to 70.34 |
SANCHAY FIN. | 31.60 | 31.60 to 31.60 |
SANCODE | 42.73 | 42.73 to 43.50 |
HIND.APPLIAN | 97.88 | 97.88 to 99.87 |
RHL | 222.05 | 217.95 to 223.00 |
PAVNAIND | 323.10 | 313.35 to 348.00 |
MINAL IND | 3.74 | 3.72 to 3.85 |
FLORACORP | 6.57 | 6.57 to 8.00 |
MASILVER | 96.17 | 95.92 to 96.80 |
IKIO | 232.05 | 231.15 to 244.65 |
COSMICCRF | 1308.35 | 1260.00 to 1337.90 |
RATHI ST | 30.26 | 29.90 to 32.50 |
ALPHAIND | 123.50 | 123.50 to 123.50 |
ACCELERATE | 111.45 | 111.45 to 111.45 |
KAKA | 224.90 | 224.10 to 233.05 |
1050NFL26 | 997.00 | 997.00 to 997.00 |
10EFS33 | 945.80 | 945.80 to 946.00 |
NETWEB | 1458.25 | 1417.00 to 1521.15 |
INNOVATUS | 14.15 | 14.11 to 14.97 |
SIDDHESW.GAR | 14.29 | 14.03 to 14.42 |
NIITMTS | 394.10 | 386.60 to 405.95 |
SWATIPRO | 23.00 | 23.00 to 23.20 |
DSPSENXETF | 78.15 | 78.15 to 78.15 |
TREL | 33.44 | 32.90 to 35.86 |
REDTAPE | 138.40 | 137.40 to 143.90 |
CONCORDBIO | 1589.10 | 1581.00 to 1631.10 |
TVSSCS | 118.20 | 117.60 to 123.25 |
BITS LTD. | 12.50 | 12.02 to 12.50 |
RATNAVEER | 134.55 | 133.75 to 144.50 |
JLHL | 1500.65 | 1437.95 to 1513.55 |
MESON | 400.20 | 383.60 to 407.90 |
JACKSON | 0.49 | 0.47 to 0.50 |
KALAMANDIR | 121.60 | 120.75 to 130.05 |
ARCL | 222.30 | 222.30 to 231.40 |
SUNITATOOL | 736.25 | 736.25 to 758.95 |
BLUEJET | 722.90 | 714.60 to 766.05 |
KKSHL | 41.90 | 40.00 to 41.90 |
ASKAUTOLTD | 408.75 | 406.00 to 429.70 |
ARROWHEAD | 84.00 | 84.00 to 84.00 |
SPL | 48.64 | 48.64 to 48.64 |
INTEGRA.HITE | 5.69 | 5.69 to 5.69 |
SIYARAM | 128.00 | 123.00 to 132.45 |
BENCHMARK | 28.99 | 28.99 to 28.99 |
SUNCLAY | 2086.55 | 2026.70 to 2111.60 |
AIKPIPES | 77.00 | 77.00 to 80.00 |
SHREE | 77.90 | 77.90 to 82.69 |
MEDIASSIST | 445.60 | 431.30 to 456.80 |
EUPHORIAIT | 40.00 | 40.00 to 40.01 |
NIFITETF | 366.02 | 359.98 to 366.02 |
GPSL | 174.85 | 174.00 to 178.00 |
SIGNPOST | 221.15 | 220.25 to 231.00 |
PLATIND | 260.00 | 252.00 to 274.45 |
YARNPP | 5.28 | 5.08 to 5.28 |
RKSWAMY | 211.90 | 208.25 to 219.80 |
BHINVIT | 109.37 | 108.29 to 109.99 |
VLL | 74.73 | 74.73 to 76.25 |
KOURA | 27.74 | 27.74 to 27.74 |
PVSL | 96.85 | 96.70 to 101.16 |
SHIVAM | 60.00 | 60.00 to 60.00 |
PSITINFRA | 1.70 | 1.65 to 1.71 |
71GOI2034 | 104.50 | 104.50 to 104.50 |
MFCL30424D | 939.00 | 939.00 to 939.00 |
TBOTEK | 1023.65 | 1002.55 to 1061.00 |
91MOFSL27 | 1001.51 | 1001.51 to 1001.51 |
AZTEC | 91.95 | 89.90 to 91.99 |
GRANDMA TRAD | 0.52 | 0.51 to 0.52 |
COTFAB | 29.36 | 29.10 to 30.00 |
DEEDEV | 229.30 | 226.10 to 236.65 |
AFIL | 7.79 | 7.71 to 8.33 |
STANLEY | 313.45 | 309.00 to 328.00 |
VRAJ | 155.70 | 149.90 to 160.20 |
Reliable Data Services Limited | 69.92 | 69.01 to 73.37 |
UTI Mutual Fund | 6.45 | 5.66 to 6.64 |
Clinitech Laboratory Limited | 43.05 | 43.05 to 43.05 |
Afcom Holdings Limited | 671.65 | 661.05 to 715.00 |
Ola Electric Mobility Limited | 49.87 | 49.55 to 52.58 |
SMCGSL-10.40%-07-08-29-NCD | 1032.45 | 1032.00 to 1033.00 |
Brainbees Solutions Limited | 338.85 | 334.60 to 358.00 |
ICICI Prudential Mutual Fund | 8.58 | 8.51 to 8.83 |
723GS2039 | 105.75 | 105.75 to 105.75 |
MCSL-9.90%-12-6-26-PVT | 99535.25 | 99000.00 to 99535.25 |
Globale Tessile Limited | 16.64 | 16.45 to 17.30 |
RAPID MULTIMODAL LOGISTICS LIM | 50.00 | 50.00 to 50.00 |
Raymond Lifestyle Limited | 1010.95 | 1002.00 to 1039.30 |
Revathi Equipment India Limite | 860.90 | 860.15 to 876.00 |
SHREE TIRUPATI BALAJEE AGRO TR | 45.48 | 45.10 to 48.49 |
LYONS CORPORATE MARKET LTD. | 18.65 | 16.89 to 18.65 |
Kross Limited | 165.80 | 164.85 to 172.35 |
AEL-9.65%-12-9-27-NCD | 1060.11 | 1059.25 to 1060.30 |
P N GADGIL JEWELLERS LIMITED | 514.90 | 509.00 to 531.10 |
MFCL-9%-16-9-26-NCD | 980.00 | 980.00 to 980.00 |
MFCL-9.65%-16-9-30-NCD | 999.00 | 999.00 to 999.00 |
KRN HEAT EXCHANGER AND REFRIGE | 782.70 | 768.80 to 813.75 |
Diffusion Engineers Limited | 252.05 | 249.70 to 264.90 |
OMEGA AG-SEEDS (PUNJAB) LTD. | 7.76 | 7.60 to 7.99 |
SUBAM PAPERS LIMITED | 96.84 | 95.00 to 99.70 |
Mirae Asset Mutual Fund | 8.57 | 8.50 to 8.83 |
Khyati Global Ventures Limited | 53.95 | 51.10 to 53.95 |
KIIFB-9.49%-8-10-29-PVT | 100539.27 | 100539.27 to 100539.27 |
KIIFB-9.49%-8-10-32-PVT | 100649.00 | 100649.00 to 100649.00 |
KIIFB-9.49%-8-10-30-PVT | 100650.00 | 100650.00 to 100650.00 |
EFSL-10.49%-24-10-34-NCD | 990.00 | 984.99 to 1000.00 |
MANGALAM GLOBAL ENTERPRISE LIM | 13.17 | 12.95 to 13.99 |
OCCL Limited | 79.51 | 77.49 to 80.84 |
Afcons Infrastructure Limited | 422.85 | 419.50 to 436.40 |
MFCL-9%-30-10-26-NCD | 966.50 | 966.50 to 966.55 |
A B INFRABUILD LIMITED | 82.78 | 81.93 to 91.00 |
Sagility India Limited | 40.89 | 40.40 to 42.59 |
SWIGGY LIMITED | 321.35 | 320.00 to 343.25 |
MMFL-8.50%-12-2-26-NCD | 970.00 | 968.00 to 979.00 |
CUPID BREWERIES AND DISTILLERI | 112.50 | 110.60 to 115.25 |
VENMAX DRUGS AND PHARMACEUTICA | 26.50 | 26.50 to 26.50 |
Property Share Investment Trus | 1011000.00 | 1011000.00 to 1011000.00 |
Odigma Consultancy Solutions L | 38.62 | 38.62 to 38.70 |
One Mobikwik Systems Limited | 264.45 | 260.50 to 278.85 |
Sai Life Sciences Limited | 689.00 | 683.65 to 707.05 |
HAMPS BIO LIMITED | 43.00 | 43.00 to 43.00 |
NACDAC Infrastructure Limited | 43.61 | 43.61 to 43.66 |
SENORES PHARMACEUTICALS LIMITE | 516.00 | 507.70 to 535.75 |
Unimech Aerospace and Manufact | 921.95 | 913.70 to 990.85 |
DJS STOCK & SHARES LTD. | 1.97 | 1.97 to 1.97 |
INDO FARM EQUIPMENT LIMITED | 151.55 | 150.85 to 158.75 |
STANDARD GLASS LINING TECHNOLO | 142.65 | 139.45 to 148.15 |
Quadrant Future Tek Limited | 496.45 | 485.30 to 518.95 |
Laxmi Dental Limited | 396.30 | 385.25 to 409.20 |
Stallion India Fluorochemicals | 67.84 | 67.84 to 71.20 |
Onesource Specialty Pharma Lim | 1548.80 | 1492.95 to 1610.75 |
EFSL-9.57%-24-1-28-NCD | 960.00 | 960.00 to 960.00 |
Dr. Agarwal\'s Health Care Limi | 386.60 | 381.65 to 389.75 |
Indef Manufacturing Limited | 229.50 | 228.30 to 236.55 |
MFLIV-9%-24-2-27-NCD | 970.00 | 970.00 to 980.00 |
Swasth Foodtech India Limited | 33.55 | 33.55 to 33.55 |
MFLIV-9.25%-24-2-28-NCD | 941.15 | 941.00 to 981.00 |
SHREENATH PAPER PRODUCTS LIMIT | 16.59 | 15.49 to 16.63 |
California Software Co. Ltd. | 3.79 | 3.60 to 3.79 |
NAPS Global India Limited | 55.24 | 55.24 to 55.24 |
SURYA INDUSTRIAL CORPORATION L | 25.46 | 25.43 to 25.47 |
Prabha Energy Limited | 194.35 | 188.15 to 202.40 |
Super Iron Foundry Limited | 38.36 | 38.18 to 39.90 |
BOSTON BIO SYSTEMS LTD. | 7.53 | 7.53 to 7.53 |
Spectrum Electrical Industries | 1745.60 | 1673.40 to 1750.00 |
91TB260625 | 98.22 | 98.22 to 98.26 |