BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1731 stocks found forming MACD DOWN
| Company | Close | Range |
| ABB LTD. | 4330.55 | 4290.00 to 4425.50 |
| AEGIS LOGIS | 332.15 | 330.30 to 339.75 |
| ANDHRA PETRO | 79.93 | 79.20 to 82.24 |
| ARUNAHTEL | 17.99 | 17.30 to 18.16 |
| ASIANHOTNR | 145.85 | 140.05 to 146.00 |
| ATUL LTD. | 7142.20 | 7071.05 to 7241.20 |
| ATV PROJECTS | 11.96 | 11.96 to 11.96 |
| BAJAJ ELECT. | 1101.30 | 1080.00 to 1119.55 |
| BANCO PROD. | 461.35 | 459.35 to 472.00 |
| CENTURY TEXT | 1026.25 | 1016.75 to 1049.05 |
| BATA INDIA | 1668.30 | 1660.10 to 1675.00 |
| BEML LTD | 2338.70 | 2311.50 to 2380.00 |
| BHANSALI ENG | 90.06 | 89.41 to 91.67 |
| BIRLACABLE | 336.20 | 330.00 to 343.95 |
| DISA INDIA | 14225.00 | 14200.00 to 14694.95 |
| OAL | 370.05 | 368.60 to 376.00 |
| EXIDE IND. | 261.75 | 260.10 to 266.20 |
| DIC INDIA | 445.25 | 445.25 to 450.00 |
| CRISIL LTD | 3842.40 | 3818.00 to 3865.40 |
| BHEL | 123.65 | 123.15 to 127.45 |
| HIND.PETRO | 257.60 | 252.55 to 259.05 |
| ELANTAS | 7246.15 | 7030.05 to 7249.95 |
| DR.REDDY\'S | 5611.05 | 5602.20 to 5715.05 |
| PGHL | 4933.00 | 4895.00 to 4960.90 |
| ELEC.CASTING | 65.36 | 63.67 to 65.89 |
| ESAB INDIA | 5115.50 | 5100.45 to 5186.45 |
| ESSEL PROP | 196.90 | 195.75 to 198.25 |
| FINOL. CABLE | 1090.85 | 1081.00 to 1108.95 |
| FOSECO INDIA | 3420.60 | 3374.80 to 3445.00 |
| GANESH BENZO | 156.10 | 155.50 to 159.35 |
| GODFREY PH | 2041.50 | 2027.50 to 2084.10 |
| KANSAI NERO | 326.35 | 324.15 to 333.95 |
| GOODYEAR (I) | 1305.65 | 1301.00 to 1328.95 |
| GUJ.LEASE | 3.46 | 3.46 to 3.46 |
| HCL INFOSYS | 17.30 | 17.00 to 17.50 |
| HDFC BANK | 1563.90 | 1560.60 to 1599.00 |
| HIND.CONSTN. | 24.67 | 24.09 to 25.35 |
| HINDUS.ZI | 315.40 | 314.75 to 318.70 |
| NXTDIGITAL | 135.00 | 127.00 to 135.00 |
| IND.GLYCOLS | 707.95 | 697.65 to 714.35 |
| IND.LEAS.DEV | 6.14 | 6.14 to 6.14 |
| MARGO FIN | 28.75 | 28.63 to 30.99 |
| INGERSOLL | 3060.15 | 3051.00 to 3146.95 |
| ION EXCHANGE | 515.75 | 513.10 to 536.40 |
| AGRO TECH FO | 811.50 | 804.65 to 818.65 |
| JAIN IRRIG | 62.34 | 59.50 to 63.30 |
| JSWSL | 786.70 | 785.45 to 810.90 |
| UMANG DAIR | 69.05 | 68.88 to 69.05 |
| KAJARIA CER. | 1366.65 | 1354.30 to 1391.00 |
| KANELIND | 1.50 | 1.43 to 1.50 |
| WHIRLPOOL | 1640.95 | 1612.00 to 1647.15 |
| KG DENIM | 29.64 | 25.35 to 33.00 |
| KIRL.BROS. | 851.40 | 820.00 to 854.25 |
| KIRL INDUS | 3346.20 | 3330.20 to 3423.35 |
| KIRL.FERROUS | 462.35 | 449.10 to 465.00 |
| KSB | 2747.75 | 2705.95 to 2777.75 |
| LYKA LABS | 112.05 | 110.00 to 117.00 |
| RAMCOCEM | 875.00 | 868.60 to 887.90 |
| MAJESTIC AUT | 182.85 | 177.35 to 190.90 |
| MANALI PETRO | 65.70 | 65.60 to 67.77 |
| CENTURY ENKA | 427.20 | 423.00 to 436.15 |
| MOREPEN LAB. | 36.71 | 36.51 to 37.36 |
| HEIDEL CEM | 181.35 | 179.50 to 182.20 |
| NCC | 152.60 | 148.40 to 154.00 |
| VEDL | 231.80 | 231.00 to 235.95 |
| NAHAR SPG. | 269.80 | 267.00 to 276.10 |
| PEL | 1067.90 | 1064.25 to 1087.00 |
| JAYKAY | 67.41 | 67.00 to 68.39 |
| NIRLON | 418.00 | 406.55 to 424.50 |
| OIL COUNTRY | 17.65 | 17.40 to 17.65 |
| RELIANCE | 2382.10 | 2361.60 to 2426.40 |
| PILITA | 8.60 | 8.60 to 8.65 |
| RAYMOND | 1886.75 | 1854.90 to 1928.45 |
| PIDILITE | 2496.10 | 2489.35 to 2516.50 |
| PIX TRANS | 1065.65 | 1059.95 to 1100.15 |
| BIRLA CORPN. | 1192.15 | 1183.95 to 1221.80 |
| PRIME SECUR. | 145.85 | 144.95 to 151.10 |
| PRSMJOHNSN | 129.00 | 128.40 to 130.80 |
| AMJLAND | 31.13 | 31.00 to 32.19 |
| RSWM LTD | 201.80 | 194.00 to 205.80 |
| RALLIS INDIA | 227.10 | 226.00 to 229.85 |
| RAPICUT CARB | 65.09 | 63.67 to 67.99 |
| WELSPLSOL | 35.69 | 35.00 to 36.24 |
| JK LAKSHMI | 648.20 | 646.00 to 658.00 |
| REL INFRA | 174.00 | 173.00 to 179.00 |
| SUNDARAM FAS | 1216.80 | 1213.00 to 1237.50 |
| SUNFLAG IRON | 201.30 | 201.00 to 204.85 |
| SWARAJ ENGIN | 2006.25 | 1972.25 to 2023.75 |
| TATA ELXSI | 7305.95 | 7225.65 to 7313.80 |
| ACC LTD | 1979.15 | 1968.70 to 2007.80 |
| THIRUMALAI | 218.60 | 217.25 to 224.45 |
| TIMEX GROUP | 156.05 | 150.00 to 158.50 |
| TORRENT PHAR | 1883.45 | 1872.40 to 1892.40 |
| TRANSCHEM | 24.00 | 23.90 to 24.99 |
| AMBUJA CEME | 428.20 | 425.15 to 438.30 |
| UNIPHOS ENT. | 160.60 | 152.65 to 165.75 |
| MUKAND LTD. | 169.80 | 164.80 to 173.60 |
| AGCNET | 187.35 | 184.45 to 193.95 |
| UCAL FUEL | 136.20 | 133.35 to 141.90 |
| SKF INDIA | 5185.95 | 5082.60 to 5219.20 |
| ASHOK LEYL. | 182.20 | 181.10 to 184.10 |
| CUMMINS (I) | 1728.20 | 1709.70 to 1758.85 |
| SIEMENS LTD. | 3775.15 | 3751.80 to 3806.90 |
| EXCEL INDUST | 897.35 | 888.80 to 914.85 |
| GUJ.ST.FERT | 170.30 | 169.10 to 172.15 |
| HIND UNI LT | 2467.45 | 2450.25 to 2477.45 |
| AKZOINDIA | 2523.05 | 2516.00 to 2620.00 |
| TATA CHEM. | 1047.90 | 1039.20 to 1059.00 |
| ASIAN PAINTS | 3215.55 | 3195.05 to 3227.70 |
| EIH LTD. | 229.05 | 226.55 to 233.40 |
| CASTROL | 143.80 | 143.10 to 149.05 |
| APOLLO TYRES | 378.90 | 370.65 to 379.80 |
| CEAT LIMITED | 2114.80 | 2107.10 to 2156.00 |
| FINOLEX IND. | 226.95 | 224.80 to 229.80 |
| DALAL ST INV | 265.60 | 265.60 to 276.00 |
| PRISMX | 1.75 | 1.75 to 1.75 |
| WALCHAND PF | 185.80 | 183.55 to 194.00 |
| W.H.BRADY | 359.35 | 353.20 to 360.00 |
| TECHNVISN | 174.70 | 173.00 to 174.70 |
| GREAVES COTT | 142.00 | 141.30 to 145.00 |
| INDIA NIVEH | 35.75 | 35.50 to 36.10 |
| COAST CORP | 266.45 | 254.95 to 267.85 |
| CHOWGULE ST | 14.52 | 14.08 to 14.70 |
| GLOBAL OFFS | 38.49 | 38.49 to 38.49 |
| SAGAR CEM. | 226.75 | 223.90 to 228.35 |
| N C L IND. | 221.70 | 218.75 to 223.45 |
| SAURAS.CEM. | 76.09 | 75.50 to 77.85 |
| SRI DIGV CEM | 89.27 | 88.70 to 90.36 |
| BORORENEW | 424.05 | 422.10 to 427.95 |
| ORIENT PAPER | 52.51 | 51.80 to 53.19 |
| CITADEL | 27.62 | 27.61 to 29.99 |
| DCM LTD. | 73.20 | 72.20 to 75.90 |
| KATARE SPG. | 261.00 | 253.00 to 272.00 |
| KESORAM IND | 87.65 | 85.02 to 90.70 |
| LAKSHMI MILL | 3810.80 | 3810.00 to 3884.85 |
| PENLAND LTD | 30.66 | 30.54 to 31.74 |
| RAJA BAHADUR | 3800.00 | 3800.00 to 3800.00 |
| SIMPLEX REAL | 105.50 | 105.05 to 107.00 |
| SWAN ENG | 291.20 | 285.85 to 295.60 |
| ZODIAC VEN | 14.01 | 13.33 to 14.70 |
| VEER ENERGY | 14.24 | 14.20 to 14.95 |
| TILAK | 4.61 | 4.55 to 4.90 |
| BANSW.SYNTEX | 155.10 | 152.00 to 156.05 |
| MODELLA WOOL | 71.29 | 70.99 to 72.52 |
| SHRI DINESH | 497.05 | 490.00 to 507.00 |
| SRF LIMITED | 2319.70 | 2312.05 to 2367.60 |
| SWAD.POLYTEX | 39.21 | 39.00 to 41.50 |
| BHARAT BIJLE | 3806.65 | 3798.15 to 3950.05 |
| ELPRO INTER | 76.30 | 73.50 to 77.89 |
| HIND.RECT | 355.00 | 343.00 to 357.00 |
| ZENSAR TECH. | 524.45 | 508.70 to 532.30 |
| PANA ENERG | 332.15 | 332.00 to 340.00 |
| NELCO LTD. | 792.35 | 780.80 to 812.30 |
| PERM MAGNETS | 1473.50 | 1460.00 to 1475.05 |
| HIGH ENERGY | 509.75 | 500.00 to 524.80 |
| W.S.INDUSTR. | 106.00 | 101.75 to 109.90 |
| DELTON CABLE | 108.80 | 105.05 to 110.35 |
| LAKSHMI ELEC | 1495.75 | 1475.20 to 1519.00 |
| MODULEX | 9.01 | 9.01 to 9.06 |
| NYSSACORP | 5.31 | 5.18 to 5.40 |
| KRISHNA VEN | 73.07 | 71.95 to 77.49 |
| SARDA ENMIN | 214.25 | 211.50 to 218.00 |
| IND.HUME PIP | 251.75 | 250.10 to 260.95 |
| KAIRA CAN CO | 2320.00 | 2277.00 to 2380.00 |
| DUNCANENG | 420.10 | 419.00 to 430.75 |
| AUTO COR.GOA | 1496.35 | 1470.10 to 1542.85 |
| SETCO AUTO | 7.07 | 7.06 to 7.29 |
| TALBROS AUTO | 947.50 | 935.60 to 956.00 |
| ZF STEERING | 750.05 | 743.10 to 770.30 |
| SMLISUZU | 1185.55 | 1181.65 to 1205.95 |
| VELJAN | 1759.50 | 1670.10 to 1818.30 |
| G.G.DANDEKAR | 65.02 | 65.02 to 69.50 |
| KIRLOSAR PN | 575.50 | 558.50 to 590.10 |
| KPT | 413.20 | 407.00 to 431.95 |
| MANUGRAPH IN | 22.00 | 21.70 to 22.70 |
| INTEGRA ENG | 231.15 | 230.00 to 241.90 |
| TEXINFRA | 72.63 | 72.30 to 74.39 |
| DOLAT INV. | 47.84 | 47.50 to 48.19 |
| ZEE ENTER | 264.45 | 263.45 to 269.55 |
| SVPGLOB | 8.90 | 8.80 to 9.20 |
| BHARAT GEARS | 125.90 | 123.70 to 126.90 |
| BRADY MORRIS | 365.55 | 357.00 to 394.25 |
| ELECON ENG | 730.55 | 727.05 to 779.40 |
| GRAUER& WEIL | 127.75 | 127.20 to 133.65 |
| HIMTEK | 112.30 | 108.00 to 112.40 |
| HERC.HOISTS | 316.50 | 314.95 to 320.90 |
| IFB IND.LTD. | 935.35 | 919.70 to 937.50 |
| SINGER INDIA | 95.50 | 92.30 to 97.40 |
| FED MOG GOE | 362.25 | 358.80 to 367.80 |
| SCHAEFFLER | 3180.45 | 3160.00 to 3250.00 |
| SNL BEARINGS | 310.70 | 302.35 to 321.95 |
| MANCREDIT | 99.80 | 95.25 to 100.05 |
| WPIL LTD. | 3021.75 | 3005.00 to 3045.00 |
| KENNAMETAL | 2749.10 | 2658.90 to 2764.15 |
| TRITON VALVE | 1640.45 | 1639.95 to 1688.95 |
| GRIND NORTON | 2070.30 | 2052.25 to 2094.65 |
| BLISSGVS PH | 91.40 | 90.90 to 93.50 |
| ALEMBIC LTD. | 79.80 | 79.26 to 81.48 |
| ANUH PHARMA | 130.35 | 127.30 to 130.85 |
| MODISON MET. | 76.99 | 76.51 to 77.00 |
| CHEMO PHARMA | 31.08 | 31.00 to 31.15 |
| COROM INTER | 1090.90 | 1088.40 to 1111.35 |
| DHARAMSI CHM | 317.55 | 315.10 to 320.60 |
| GOCLCORP | 418.10 | 416.65 to 432.65 |
| KANORIA CHEM | 127.00 | 126.00 to 128.50 |
| NITTA GELA | 819.65 | 805.00 to 824.45 |
| ORIENT.CARB. | 802.00 | 791.00 to 825.45 |
| PHIL.CARBON | 164.10 | 162.05 to 166.95 |
| AMAL PRODUCT | 281.60 | 276.10 to 293.80 |
| PUN.CHEM | 1082.15 | 1065.75 to 1093.75 |
| SUDARSH.CHEM | 472.65 | 470.35 to 479.90 |
| ULTRAMARINE | 400.55 | 395.05 to 406.95 |
| UNICHEM LAB | 407.80 | 396.95 to 411.45 |
| MYS PETRO | 155.15 | 153.30 to 159.75 |
| ALKYL AMINES | 2424.25 | 2410.90 to 2466.10 |
| PUN.ALKALI | 60.95 | 60.50 to 62.49 |
| TANFAC IND. | 1835.15 | 1805.00 to 1858.95 |
| J.B.CHEMICAL | 1481.55 | 1472.70 to 1511.20 |
| JAGATJIT IND | 122.35 | 120.00 to 124.45 |
| TILAKNAG IND | 206.95 | 202.50 to 215.15 |
| WALCHANDNGR | 117.20 | 117.20 to 117.20 |
| KOTHARI FERM | 54.14 | 54.10 to 56.00 |
| SOM DISTILL. | 317.15 | 312.00 to 327.20 |
| CJ GELATIN | 24.64 | 24.55 to 24.67 |
| ASSO.ALCOHOL | 430.75 | 429.45 to 434.55 |
| FOODS & INNS | 173.70 | 170.05 to 178.80 |
| MILKFOOD | 588.85 | 580.50 to 603.00 |
| ORIENT BEVER | 172.55 | 170.00 to 176.80 |
| TTK HEALTHCA | 1155.30 | 1154.10 to 1176.25 |
| KANPUR PLAST | 116.00 | 116.00 to 119.35 |
| TAINWALA CH. | 127.30 | 126.50 to 131.50 |
| JAGSON PHAR | 422.90 | 419.80 to 434.60 |
| KHAITAN CHEM | 66.85 | 66.10 to 67.85 |
| WIRES FABRIK | 161.30 | 155.30 to 162.80 |
| VIP INDUS. | 664.55 | 659.00 to 678.00 |
| FIBERWB IN | 31.50 | 31.28 to 32.49 |
| LKP FIN | 97.30 | 96.00 to 101.50 |
| BAJAJ STEEL | 1026.10 | 1015.00 to 1066.00 |
| GUJ.HOTELS | 156.85 | 152.05 to 158.00 |
| RAS RESORTS | 46.20 | 46.20 to 46.20 |
| HAWKINS COOK | 6864.45 | 6822.05 to 6989.90 |
| BEST E.HOTEL | 21.75 | 21.75 to 21.75 |
| IST LTD. | 701.65 | 649.00 to 765.00 |
| COSMO FILMS | 700.35 | 665.45 to 715.20 |
| EVEREST INDS | 1087.30 | 1078.00 to 1112.25 |
| AYMSYNTEX | 67.13 | 65.80 to 68.50 |
| PANASON CAR | 451.75 | 451.10 to 458.00 |
| FINKURVE | 73.29 | 68.00 to 84.60 |
| HB LEAS.PUB | 6.23 | 6.23 to 6.23 |
| SATPROP LTD | 0.88 | 0.82 to 0.88 |
| AUSOM ENT | 75.17 | 74.51 to 77.88 |
| LANCOR HOLDS | 33.57 | 32.59 to 33.91 |
| VISAKA IND. | 87.65 | 87.28 to 90.45 |
| GUFIC BIO SC | 285.45 | 283.80 to 294.70 |
| GRPLTD | 3750.00 | 3750.00 to 3750.00 |
| INDAG RUBBER | 137.55 | 136.60 to 145.25 |
| M.M.RUBBER | 122.50 | 120.40 to 129.00 |
| ITDCEM | 219.80 | 218.55 to 224.95 |
| GARFIBRES | 3122.75 | 3110.85 to 3152.30 |
| GOA CARBON | 521.40 | 520.55 to 539.90 |
| HEG LIMITED | 1738.50 | 1711.00 to 1788.45 |
| HIL | 2946.75 | 2935.05 to 3029.60 |
| INT.CONVEYOR | 84.23 | 83.07 to 86.24 |
| PAPERPROD | 256.35 | 255.00 to 260.05 |
| SHALIMAR PAI | 156.25 | 152.50 to 158.05 |
| HIND MILLS | 223.10 | 220.00 to 225.90 |
| SUPREM IND | 4170.45 | 4119.95 to 4187.85 |
| SAT IND LTD | 114.95 | 114.30 to 119.25 |
| SHIVA TEXYAM | 142.60 | 141.50 to 144.20 |
| V.B.DESAI | 9.51 | 9.13 to 9.61 |
| WALL ST.FIN. | 50.75 | 47.50 to 51.60 |
| VLS FINANCE | 201.65 | 195.55 to 203.25 |
| CREST | 232.70 | 231.30 to 239.30 |
| ALEXANDER | 15.67 | 15.35 to 15.90 |
| USHAKIRAN FI | 20.19 | 20.19 to 21.25 |
| VEERHEALTH | 41.53 | 41.00 to 42.45 |
| SAHARA HOUSG | 64.80 | 61.43 to 66.15 |
| MONARCH | 333.50 | 332.30 to 342.40 |
| REGENCY TRUS | 1.75 | 1.69 to 1.75 |
| AVONMORE | 77.07 | 76.20 to 77.89 |
| YASH MANAGE. | 12.58 | 12.10 to 12.65 |
| IMCAP | 497.95 | 480.10 to 524.00 |
| SAMBHAAV MED | 3.20 | 3.20 to 3.23 |
| SUGAL DAM | 18.99 | 18.20 to 19.05 |
| NETTLINX LTD | 90.35 | 87.42 to 92.02 |
| BAID LEASING | 32.96 | 32.50 to 33.16 |
| VIPUL LTD | 13.82 | 13.56 to 14.54 |
| UGROCAP | 296.10 | 281.70 to 302.10 |
| UPASANA FIN. | 43.53 | 43.52 to 43.53 |
| MASTER TRUST | 300.85 | 295.05 to 303.00 |
| ROYAL IND | 3.09 | 3.09 to 3.09 |
| 8KMILES | 41.54 | 39.50 to 43.00 |
| ABANSENT | 175.55 | 170.30 to 175.55 |
| JAI CORP LTD | 203.85 | 203.00 to 208.80 |
| BHAGYA INL | 72.33 | 67.00 to 72.39 |
| CHAMBAL BREW | 3.15 | 3.15 to 3.15 |
| STARTECK | 158.05 | 156.30 to 162.95 |
| SHARDUL SECU | 106.00 | 99.00 to 106.00 |
| BETEX INDIA | 134.00 | 134.00 to 134.30 |
| GARNET INTL | 45.91 | 45.47 to 46.92 |
| SEQUENT | 89.26 | 88.59 to 90.69 |
| KOHINORFOODS | 35.69 | 35.08 to 35.80 |
| KEYFINSER | 112.10 | 110.10 to 118.55 |
| ADANI ENTER | 2471.40 | 2459.20 to 2532.00 |
| HARIA EXPORT | 4.45 | 4.42 to 4.76 |
| BHANDARI HOS | 6.70 | 6.52 to 6.80 |
| ORBIT EXPORT | 162.85 | 160.50 to 163.00 |
| SAVERA IND | 80.50 | 80.00 to 82.75 |
| REMI EDEL | 41.60 | 41.60 to 46.90 |
| G.S.AUTO INT | 20.20 | 19.26 to 20.41 |
| TRANSFREIGHT | 20.82 | 20.74 to 21.31 |
| SHIV.BIMETAL | 542.05 | 525.95 to 548.00 |
| GANDHI SP.TU | 674.00 | 670.00 to 688.55 |
| ORICON ENT | 24.41 | 24.16 to 25.50 |
| STL STR INF | 23.95 | 23.05 to 24.00 |
| PENNAR STEEL | 108.90 | 107.10 to 110.25 |
| JAY USHIN | 787.05 | 765.30 to 809.50 |
| SYNTHIKO FOI | 100.80 | 100.80 to 100.80 |
| GOLKONDA | 13.20 | 12.96 to 14.30 |
| ISW LTD | 2.18 | 2.13 to 2.22 |
| RAJKUMAR FRG | 66.00 | 62.75 to 68.20 |
| ELANGO INDUS | 9.84 | 8.92 to 9.84 |
| SIMPLEX CAST | 53.70 | 53.05 to 55.99 |
| GUJ.CONTAIN. | 171.50 | 171.50 to 175.00 |
| PITTIENG | 592.20 | 587.55 to 614.35 |
| PRADEEP MET. | 157.20 | 155.80 to 160.80 |
| NLCINDIA | 133.20 | 130.00 to 134.65 |
| SHILP GRAVUR | 119.40 | 117.55 to 123.90 |
| DEEPAK SPINN | 247.55 | 245.05 to 248.90 |
| HIMAT.SEIDE | 140.05 | 138.65 to 145.95 |
| PBM POLYTEX | 94.57 | 91.45 to 98.00 |
| SURYALATA SP | 532.80 | 520.00 to 554.45 |
| GANESH ECOSP | 981.30 | 978.45 to 1012.15 |
| CEETA IND. | 29.22 | 27.81 to 29.22 |
| VARDHMAN POL | 62.25 | 61.30 to 62.25 |
| BINNY LTD. | 234.85 | 233.80 to 239.00 |
| RAMGOPAL POL | 5.54 | 5.12 to 5.60 |
| SEASONS TEXT | 13.25 | 13.20 to 14.50 |
| PIONEER EMB | 49.68 | 49.11 to 50.16 |
| PREMIER POLY | 105.00 | 104.00 to 105.00 |
| GARWARE SYN. | 12.35 | 12.30 to 12.70 |
| MANORG | 383.85 | 379.00 to 390.80 |
| HINDU.ADHESI | 263.30 | 260.30 to 282.00 |
| WIMSOME TEXT | 63.69 | 63.26 to 67.80 |
| MOD.INSUL. | 62.67 | 62.56 to 65.85 |
| SAINT-GOBAIN | 117.15 | 114.00 to 118.25 |
| RESTILE CER. | 4.29 | 4.29 to 4.52 |
| HALDYN GLASS | 102.00 | 100.15 to 106.90 |
| DUROPLY | 176.25 | 173.10 to 179.95 |
| JUMBO BAG | 25.74 | 25.00 to 26.18 |
| S.I.PAPER | 108.10 | 106.05 to 110.85 |
| RUTTONSHA IN | 700.45 | 690.00 to 740.00 |
| ADORWELDING | 1061.05 | 1055.15 to 1095.80 |
| INT.DATA MAN | 11.31 | 10.65 to 11.31 |
| SALZER ELEC | 387.20 | 355.15 to 393.50 |
| USHA MART.LT | 335.05 | 332.20 to 346.90 |
| CALCOM VISIO | 149.30 | 148.50 to 155.00 |
| HBL P SYS | 255.60 | 253.00 to 266.50 |
| ACI INFOCOM | 1.40 | 1.40 to 1.40 |
| VINTRON INF. | 4.03 | 3.82 to 4.08 |
| R.S.SOFTWARE | 47.99 | 47.99 to 47.99 |
| MAGNA ELECTR | 501.40 | 501.40 to 510.00 |
| MARSONS | 5.90 | 5.81 to 6.15 |
| ELNET TECH. | 273.80 | 272.15 to 283.00 |
| ACCEL | 22.17 | 21.50 to 22.45 |
| ROTO PUMPS | 355.30 | 350.00 to 367.90 |
| TTK PRESTIGE | 794.30 | 783.75 to 797.10 |
| SURANATP | 11.48 | 11.16 to 11.69 |
| ONWARD TECHN | 570.80 | 567.80 to 585.20 |
| CENTUM ELEC | 1486.60 | 1470.00 to 1510.00 |
| NHCFOODS | 44.82 | 44.00 to 45.75 |
| TRIGYN TECH | 124.05 | 121.55 to 124.50 |
| SURAJ PRODUC | 268.95 | 260.00 to 270.00 |
| ANJANI PORTL | 179.25 | 175.95 to 184.95 |
| TASTY BITE | 16093.65 | 15993.70 to 16200.00 |
| RITESH INTER | 34.20 | 33.90 to 34.99 |
| VADILAL ENT | 3753.00 | 3600.10 to 3868.00 |
| VADILAL IND | 2488.90 | 2446.95 to 2555.00 |
| ADF FOODS LT | 230.65 | 229.15 to 235.70 |
| PRIMA AGRO L | 25.00 | 24.16 to 25.41 |
| VIRAT CRANE | 40.73 | 40.50 to 42.90 |
| CHORDIA FOOD | 93.50 | 90.00 to 93.55 |
| CIANAGRO | 45.10 | 43.05 to 46.29 |
| HERITGFOOD | 238.00 | 237.40 to 244.55 |
| SIMRAN FARMS | 127.55 | 125.00 to 129.70 |
| RICO AUTO | 82.82 | 82.60 to 83.81 |
| MUNAUTO | 57.54 | 57.00 to 58.25 |
| JAYBH.MARUTI | 275.90 | 274.00 to 280.00 |
| RACLGEAR | 1181.10 | 1151.00 to 1198.95 |
| RATNAMNI MET | 2647.80 | 2628.95 to 2704.60 |
| VESUVIUS IND | 3084.25 | 3072.60 to 3149.80 |
| BALURGHAT TE | 16.06 | 15.50 to 16.69 |
| STARLOG | 26.19 | 26.17 to 27.92 |
| INDO COUNT | 239.40 | 238.25 to 246.00 |
| SOMA TEXTILE | 20.42 | 20.42 to 20.80 |
| OCTAVE | 1.76 | 1.73 to 1.87 |
| TRIDENT | 38.16 | 38.00 to 38.68 |
| ALOK INDS. | 19.36 | 19.03 to 19.99 |
| SPENTEX INDS | 1.62 | 1.52 to 1.62 |
| AMARJOTHI SP | 168.80 | 163.25 to 170.65 |
| SUPER SPIN. | 8.23 | 8.19 to 8.90 |
| DHAN ROTO SP | 109.00 | 106.10 to 112.00 |
| AUSTIN ENGG. | 161.95 | 158.20 to 165.70 |
| FLUIDOMAT | 339.80 | 332.75 to 340.00 |
| SHANTHI GEAR | 473.30 | 470.00 to 478.75 |
| HITECHGEAR | 380.35 | 380.05 to 386.00 |
| BIRLA PRETEC | 40.90 | 40.06 to 41.35 |
| YUKEN INDIA | 721.05 | 720.55 to 738.95 |
| TIMKEN (I) | 3138.50 | 3103.75 to 3153.55 |
| ARTSON ENG | 142.50 | 139.00 to 145.00 |
| SOLITAIR MC | 56.39 | 55.52 to 59.30 |
| ITL INDUSTRS | 246.45 | 245.00 to 254.00 |
| FRONTIER SPR | 679.25 | 676.10 to 700.00 |
| GUJ APOIND | 223.95 | 218.05 to 223.95 |
| TANEJA AERO. | 254.45 | 252.00 to 263.80 |
| CONART ENG. | 45.11 | 44.70 to 48.99 |
| M.M.FORGINGS | 895.20 | 868.85 to 922.70 |
| MAYUR UNIQ. | 499.15 | 495.85 to 509.10 |
| RAM RAT.WIRE | 280.65 | 274.00 to 289.05 |
| KALPA.POWER | 641.70 | 638.80 to 654.30 |
| CHANDNI TE | 32.19 | 31.86 to 34.89 |
| CONTROL PRNT | 756.70 | 746.00 to 772.70 |
| ANSAL BUILD. | 78.69 | 76.30 to 80.25 |
| SAFARI IND. | 3526.65 | 3470.00 to 3554.55 |
| SANCO TRANS | 700.10 | 675.00 to 710.00 |
| EIH ASSO.HOT | 481.45 | 472.70 to 482.10 |
| MORGAN CRU | 1336.70 | 1322.70 to 1383.55 |
| ABAN OFFSHO | 45.62 | 44.70 to 47.15 |
| KOKUYOCMLN | 139.25 | 134.20 to 141.00 |
| BHARAT SEATS | 124.15 | 122.60 to 125.85 |
| ADVANI HOTEL | 87.14 | 87.03 to 89.40 |
| RAMA VISION | 58.01 | 57.00 to 61.20 |
| KOVAI MEDI. | 2586.95 | 2532.85 to 2610.00 |
| ELDECO HOUS. | 708.10 | 705.65 to 725.40 |
| NILKAMAL L | 2338.65 | 2330.20 to 2355.00 |
| 3M INDIA LTD | 30034.45 | 29815.00 to 30385.95 |
| JCHAC | 1264.85 | 1259.55 to 1285.00 |
| REL INDL INF | 954.50 | 951.00 to 968.55 |
| SHARP INDIA | 53.06 | 52.00 to 54.00 |
| LINDEINDIA | 5935.75 | 5918.40 to 6047.00 |
| LOTUS CHOC | 304.00 | 302.00 to 313.90 |
| PACIFIC IND. | 138.35 | 135.00 to 142.00 |
| KUNSTSTOFFE | 24.48 | 23.44 to 27.99 |
| SIKA INTER. | 943.60 | 943.60 to 943.60 |
| DREDGING COR | 469.65 | 465.00 to 485.05 |
| IP RINGS LTD | 136.30 | 135.20 to 142.00 |
| PI INDUS.LTD | 3500.70 | 3495.00 to 3592.40 |
| WATERBASE | 83.39 | 82.60 to 87.98 |
| FLEX FOODS | 102.10 | 99.50 to 105.00 |
| APCOTEX IND | 518.60 | 497.65 to 519.25 |
| FORTIS MLR | 58.08 | 56.60 to 59.00 |
| SAYAJI HOTEL | 282.60 | 280.00 to 294.95 |
| ASHIANA HOU | 199.45 | 195.75 to 201.00 |
| ECO BOARD IN | 22.85 | 22.85 to 24.00 |
| MAHEPC | 117.10 | 116.80 to 120.55 |
| MITSHI | 21.98 | 21.85 to 22.58 |
| SIMPLX INFRA | 56.49 | 52.00 to 56.49 |
| INN.TECH.PAC | 21.41 | 20.75 to 21.50 |
| PRECI CONTNR | 1.37 | 1.37 to 1.37 |
| MAGMA FIN | 376.00 | 373.45 to 381.95 |
| HIND.FLUROCA | 14.75 | 14.25 to 15.21 |
| KINGFA | 2293.90 | 2254.70 to 2325.60 |
| RAMA PHOSPH | 241.00 | 239.00 to 246.75 |
| POLYPLEX | 1174.45 | 1154.20 to 1177.70 |
| ALBERT DAVID | 745.55 | 741.00 to 767.05 |
| ACRYCIL LTD. | 634.00 | 615.00 to 635.35 |
| KABRA EXTR | 457.55 | 451.80 to 467.10 |
| VINYL CHEM | 450.35 | 448.10 to 464.40 |
| JAYANT AGRO | 204.25 | 204.25 to 205.60 |
| SH.HARI CHEM | 49.06 | 48.63 to 52.70 |
| INDOBORAXC | 165.40 | 163.90 to 170.00 |
| AARTI DRUGS | 579.20 | 576.20 to 592.00 |
| BODAL CHEM | 79.94 | 79.63 to 82.05 |
| VIMTA LABS | 535.60 | 531.00 to 543.55 |
| MARKSANS | 103.25 | 100.45 to 103.80 |
| AAREY DRUGS | 48.40 | 47.33 to 49.00 |
| SYNCOM FORM. | 8.60 | 8.55 to 8.70 |
| BACIL PHARMA | 6.79 | 6.79 to 6.79 |
| KREBS BIOCHM | 64.98 | 64.20 to 64.98 |
| NEULAND LAB. | 3660.60 | 3645.70 to 3810.75 |
| GAYATRI BIO | 10.22 | 10.09 to 10.60 |
| PODDAR PIGM. | 351.00 | 344.95 to 362.65 |
| PHARMAIDS PH | 37.92 | 35.36 to 37.92 |
| PRIYA LTD. | 11.00 | 11.00 to 11.00 |
| TIRUPATI STA | 79.78 | 77.45 to 82.90 |
| ASHOK-ALCO | 114.50 | 111.70 to 116.40 |
| BERYL DRUGS | 21.93 | 21.50 to 21.93 |
| INDXTRA | 151.90 | 151.80 to 161.00 |
| ALU FLUORIDE | 438.15 | 430.10 to 452.00 |
| ARCHITORG | 55.24 | 55.00 to 55.84 |
| HESTER BISC | 1687.65 | 1685.00 to 1698.35 |
| BASANT AGRO | 21.70 | 21.40 to 22.38 |
| NACLIND | 81.37 | 78.45 to 83.20 |
| TITAN BIOTEC | 342.60 | 338.00 to 352.00 |
| JENBURKT PH. | 701.00 | 695.25 to 705.00 |
| CAPLIN POINT | 1023.60 | 1012.45 to 1055.00 |
| FISCHER | 78.93 | 78.00 to 82.59 |
| LINK PHARMA | 47.00 | 46.07 to 47.00 |
| NGL FINE CHM | 1961.80 | 1951.00 to 2000.00 |
| EVEREST ORG. | 118.75 | 114.10 to 119.30 |
| PHYTOCHEM I. | 38.91 | 38.91 to 38.91 |
| NATCO PHARM | 869.20 | 862.95 to 881.95 |
| DYNAMIC IND. | 63.80 | 61.56 to 66.84 |
| BAL PHARMA | 94.72 | 94.10 to 95.75 |
| BDH INDUS. | 177.10 | 172.00 to 182.00 |
| SHERVANI IND | 447.35 | 436.00 to 453.80 |
| TRANSGENE BI | 4.32 | 4.22 to 4.37 |
| NIKHIL ADHSV | 117.10 | 116.50 to 118.95 |
| MULTIBASE I | 228.55 | 225.00 to 236.90 |
| HITECHCORP | 228.10 | 227.55 to 230.00 |
| FILATEX INDI | 44.97 | 44.51 to 45.65 |
| PREMIER EXPL | 1048.80 | 1013.05 to 1050.00 |
| MOLD-TEK TEC | 363.05 | 336.85 to 366.00 |
| DIVYA.GRANIT | 71.58 | 69.02 to 75.55 |
| PAT INT LOG | 15.19 | 15.00 to 15.89 |
| KKALPANAIND | 11.26 | 11.00 to 11.60 |
| KRITI INDUS. | 102.90 | 102.00 to 104.80 |
| RISHIROOP | 127.30 | 126.15 to 129.40 |
| SCANP GEOM | 9.94 | 9.63 to 10.19 |
| CCHHL | 9.00 | 8.91 to 9.20 |
| TECHIN | 12.13 | 12.00 to 12.13 |
| PHOTOQUIP(I) | 20.28 | 19.19 to 20.80 |
| LIBERTY SHOE | 249.15 | 249.00 to 254.55 |
| ELECTROTHERM | 133.65 | 133.65 to 133.65 |
| TEXEL INDUS. | 53.99 | 52.57 to 55.99 |
| ROYALE MANOR | 31.76 | 30.90 to 31.76 |
| MIRZA INTER | 44.20 | 44.00 to 44.77 |
| TOURISM FINA | 100.50 | 100.15 to 103.50 |
| KAMAT HOTELS | 204.30 | 201.45 to 207.80 |
| GOPALA POLY. | 202.00 | 200.00 to 209.90 |
| NTC INDUST | 88.90 | 88.59 to 91.90 |
| SANDESH LTD. | 1029.00 | 1027.00 to 1049.00 |
| NARMADA GEL | 446.15 | 446.00 to 455.00 |
| P.G.FOILS | 226.40 | 222.65 to 230.00 |
| DR.AGAR.EYE | 2296.70 | 2264.00 to 2330.00 |
| GREENPLY IND | 160.95 | 159.00 to 163.65 |
| SEAMEC LTD | 628.70 | 625.00 to 639.95 |
| CHEVIOT CO. | 1179.00 | 1171.80 to 1195.55 |
| CONFI PETRO | 86.75 | 86.40 to 91.46 |
| 63MOONS | 291.75 | 291.00 to 304.20 |
| HFIL | 21.09 | 20.94 to 22.30 |
| TYROON TEA | 87.03 | 86.35 to 90.50 |
| LA-OPALA RG | 418.40 | 417.00 to 428.60 |
| GOLDEN LAMIN | 1725.60 | 1681.60 to 1738.00 |
| VENUS REMEDI | 233.30 | 233.05 to 241.00 |
| URJA GLOBAL | 9.89 | 9.84 to 10.07 |
| INDIA CEM. | 238.75 | 236.00 to 245.90 |
| MANGLR.CHEM | 106.10 | 105.50 to 109.00 |
| STD.INDUST. | 23.30 | 22.75 to 23.70 |
| JUBILANT | 437.65 | 434.65 to 442.25 |
| ACKNIT IND | 219.65 | 215.00 to 222.00 |
| TITAN SECUR. | 22.27 | 22.12 to 22.98 |
| VIVANZA | 12.08 | 12.08 to 12.08 |
| SANGHVI MOVE | 684.50 | 678.05 to 698.75 |
| FRESHTROP FR | 181.60 | 178.00 to 181.60 |
| FAZE THREE L | 379.05 | 376.80 to 381.20 |
| SAMRAT PHARM | 395.65 | 393.85 to 405.00 |
| UDAIPUR CEME | 31.28 | 30.51 to 31.69 |
| KISAN MOULD. | 11.94 | 11.94 to 11.94 |
| KERALA AYUR | 124.10 | 120.50 to 124.80 |
| OSCAR GLOBAL | 7.61 | 7.61 to 7.61 |
| ODYSSEY TECH | 61.78 | 61.06 to 63.90 |
| KALLAM | 9.07 | 8.98 to 9.18 |
| AURO LAB. | 111.40 | 110.00 to 117.00 |
| KOTHARI PROD | 124.60 | 124.05 to 125.25 |
| PICCADILY AG | 103.05 | 101.20 to 104.60 |
| CHANDRA PRAB | 23.64 | 23.32 to 24.00 |
| HIND.TIN WRK | 119.10 | 117.05 to 126.35 |
| GODAVARI DRU | 98.90 | 97.80 to 101.00 |
| PREMCO GLOB. | 416.90 | 415.00 to 420.00 |
| MUKESH BABU | 121.95 | 115.00 to 123.95 |
| GENUS POWER | 251.40 | 250.00 to 262.10 |
| ORIENTBELL | 460.65 | 457.75 to 473.05 |
| VINYOFLEX LT | 81.74 | 81.74 to 81.74 |
| CHOKSI IMAG | 45.56 | 45.45 to 49.70 |
| ADOR FONTECH | 107.70 | 107.15 to 108.40 |
| VALSON INDUS | 24.20 | 23.60 to 24.20 |
| SABOO SODIUM | 18.55 | 18.50 to 19.99 |
| TINNARUBR | 459.70 | 432.10 to 490.00 |
| VIKRAM THERM | 107.95 | 107.35 to 111.00 |
| RELAXO FOOT. | 899.60 | 899.05 to 910.40 |
| TERAI TEA CO | 69.00 | 68.85 to 72.49 |
| COSCO INDIA | 204.70 | 202.60 to 209.85 |
| SHILPA MEDIC | 354.35 | 352.40 to 360.00 |
| NCL RESEARCH | 0.58 | 0.57 to 0.59 |
| UYFINCORP | 26.63 | 26.10 to 26.90 |
| PRIMA PLASTI | 141.20 | 139.45 to 147.70 |
| SAMPRE NUTRI | 49.60 | 49.12 to 51.55 |
| AAIL | 86.42 | 86.00 to 89.95 |
| GOYAL ASSO. | 1.60 | 1.58 to 1.64 |
| SUPREME HO | 75.70 | 75.25 to 78.97 |
| LYKISLTD | 63.47 | 61.20 to 64.21 |
| ZENLABS | 38.00 | 37.60 to 39.00 |
| NOVAPUBLIC | 6.98 | 6.98 to 6.98 |
| OVOBEL FOODS | 272.00 | 270.00 to 288.40 |
| CEEJAY FINAN | 146.10 | 139.15 to 148.95 |
| BHAGIL | 157.65 | 154.45 to 160.35 |
| KRBL LTD. | 413.65 | 407.30 to 418.20 |
| SUNSHIELD CH | 804.55 | 800.00 to 829.00 |
| CHEMBOND CHM | 372.55 | 363.25 to 380.90 |
| ERP SOFT SYS | 70.51 | 70.50 to 72.42 |
| RAMINFO | 100.05 | 100.00 to 101.80 |
| ALFA ICA (I) | 50.57 | 50.00 to 53.74 |
| VISAGAR FIN | 0.85 | 0.80 to 0.85 |
| COMPETENT AU | 344.10 | 337.25 to 345.00 |
| VIJAY SOLVEX | 857.00 | 853.30 to 880.00 |
| PATEL ENGG. | 53.43 | 51.55 to 54.49 |
| INANI MARBLE | 20.25 | 19.52 to 20.80 |
| MEDICAMEN BI | 670.20 | 669.95 to 685.45 |
| ORGANIC COAT | 7.83 | 7.83 to 7.83 |
| ABM KNOWLEDG | 96.45 | 95.00 to 98.00 |
| ARMAN FIN | 2309.55 | 2242.60 to 2320.60 |
| SHILCHAR TEC | 1513.30 | 1455.00 to 1544.45 |
| NUCLE.SOFT E | 997.50 | 990.00 to 1016.90 |
| MANAP FIN | 139.70 | 139.00 to 143.55 |
| XTGLOBAL | 39.87 | 39.75 to 40.40 |
| DECO-MICA | 66.54 | 66.54 to 66.54 |
| RADHE DEVLOP | 3.12 | 3.01 to 3.13 |
| P.G.IND.LTD. | 14.99 | 14.30 to 15.00 |
| NATFIT | 116.25 | 109.80 to 119.70 |
| ARTEFACT PR | 50.01 | 49.70 to 50.26 |
| AVAILABLE FI | 133.40 | 132.30 to 136.75 |
| ZYDUS WELL | 1611.10 | 1601.15 to 1617.70 |
| GUJ.INVESTA | 11.40 | 11.40 to 12.00 |
| EASTERN TRED | 37.89 | 36.00 to 37.90 |
| SHRIRAM ASSE | 202.40 | 195.40 to 209.80 |
| BYKE HOSP | 38.90 | 38.55 to 39.34 |
| ALMONDZ GLO | 87.63 | 87.10 to 90.42 |
| RADIX IND | 115.00 | 115.00 to 121.80 |
| MEGA CORPN. | 2.51 | 2.49 to 2.61 |
| GOLDSTONE EN | 88.60 | 87.75 to 89.99 |
| MOHIT INDUS. | 15.25 | 15.01 to 15.40 |
| POLYLINK POL | 22.99 | 22.70 to 24.00 |
| MINAXI TEXT. | 1.60 | 1.60 to 1.68 |
| CG-VAK SOFTW | 479.25 | 466.00 to 490.00 |
| NAVKAR BUILD | 5.94 | 5.91 to 6.27 |
| MADHUCON PRJ | 5.10 | 5.10 to 5.25 |
| EVEREADY (I) | 397.45 | 395.50 to 407.80 |
| ORIENT TRADE | 9.02 | 8.86 to 9.32 |
| VIKASPROP | 0.53 | 0.53 to 0.53 |
| HATSUN AGRO | 1174.85 | 1165.10 to 1199.25 |
| AVONLIFE | 2.96 | 2.73 to 2.96 |
| JINDAL WORLD | 369.65 | 366.00 to 376.00 |
| SOMANY CRAM | 693.80 | 686.40 to 699.95 |
| CORAL (I)FIN | 39.99 | 39.55 to 42.50 |
| RAP MEDIA | 15.43 | 15.43 to 15.43 |
| BAMPSL SECUR | 9.65 | 9.40 to 9.75 |
| CGCL | 770.85 | 770.00 to 785.00 |
| FDC LIMITED | 362.20 | 361.35 to 373.95 |
| KG PETROCHEM | 201.90 | 201.10 to 210.00 |
| LINCOLN PHAR | 500.15 | 496.60 to 512.15 |
| PRAVEG | 481.65 | 480.00 to 499.00 |
| INANI SEC. | 19.15 | 18.65 to 19.19 |
| ANKA INDIA | 13.52 | 13.10 to 14.45 |
| VIDHIING | 428.55 | 422.00 to 431.20 |
| PANCHSHEEL O | 180.10 | 179.00 to 184.65 |
| GENNEX LAB | 7.74 | 7.60 to 7.86 |
| PRAJAY ENGS. | 14.48 | 14.42 to 15.50 |
| TIRUPATI SAR | 10.41 | 10.01 to 10.98 |
| BHARATAGRI | 110.15 | 109.15 to 112.75 |
| SACHETA MET. | 18.88 | 18.85 to 19.58 |
| REXNORD ELE. | 131.85 | 130.00 to 136.80 |
| KHANDWALA SE | 25.70 | 25.50 to 26.30 |
| CCL INTER | 20.35 | 20.35 to 20.79 |
| AGAR IND COR | 888.85 | 874.90 to 911.90 |
| RIBA TEXTILS | 50.10 | 49.50 to 50.99 |
| SPECTR FOOD | 50.40 | 50.00 to 50.40 |
| INDUCTO STL. | 34.82 | 34.50 to 36.50 |
| SHREEVAT.FIN | 17.00 | 17.00 to 17.25 |
| HINDUSTN BIO | 5.56 | 5.34 to 5.70 |
| ABHINAV CAP | 135.00 | 132.65 to 139.30 |
| SUPERB PAPER | 150.50 | 149.10 to 153.00 |
| VANDANA | 2.05 | 2.02 to 2.18 |
| BRIJLAXMI LE | 3.70 | 3.70 to 3.70 |
| ANDHRA CEMEN | 97.85 | 97.25 to 100.00 |
| SKM EGG PROD | 427.00 | 405.10 to 437.85 |
| INDRAPRAST | 160.05 | 158.00 to 161.90 |
| TRESCON | 15.03 | 15.03 to 15.59 |
| GUJ.STAT.FIN | 11.26 | 10.92 to 11.40 |
| CYBERTECH | 124.85 | 123.30 to 129.70 |
| CYIENT | 1614.55 | 1611.00 to 1672.00 |
| ENGINRS.(I) | 147.25 | 146.00 to 150.25 |
| INDIA TOURIS | 378.10 | 377.15 to 384.95 |
| ARCHIES LTD | 25.87 | 25.60 to 26.25 |
| HB STOCKHOL. | 56.84 | 56.21 to 57.61 |
| NAT.ALUM | 95.07 | 93.47 to 96.19 |
| ACCELYA | 1524.90 | 1484.70 to 1533.00 |
| GEOJITFSL | 52.05 | 51.00 to 53.04 |
| WOCKHARDT | 240.85 | 239.20 to 248.00 |
| IND-SWIFT LA | 88.40 | 87.95 to 90.40 |
| SHREE RAMA | 18.98 | 18.98 to 19.00 |
| VAARAD | 16.89 | 16.21 to 17.04 |
| CADILA HEALT | 624.50 | 623.40 to 645.00 |
| DANLAW TECH. | 685.25 | 660.00 to 699.95 |
| AJANTA PHARM | 1700.95 | 1665.05 to 1732.70 |
| HB PORTFOLIO | 53.20 | 51.36 to 55.10 |
| HB ESTATE DE | 38.82 | 36.15 to 39.70 |
| SOFTSOL (I) | 196.05 | 194.30 to 198.00 |
| SUBEX LTX | 33.21 | 32.57 to 33.45 |
| TRANSPORT CO | 778.05 | 771.35 to 790.00 |
| AKSH OPTIFIB | 11.18 | 11.05 to 11.39 |
| DYNACONS SYS | 683.40 | 678.55 to 700.75 |
| RAMCO INDS. | 179.75 | 179.00 to 182.55 |
| WEPSOLN | 23.66 | 23.15 to 24.57 |
| BABA ARTS | 14.12 | 14.03 to 14.62 |
| BALAJI TELE. | 64.87 | 63.75 to 67.00 |
| TYCHE INDS | 169.95 | 168.25 to 173.20 |
| TAJ GVK HOTL | 232.70 | 231.60 to 237.20 |
| AXISCADES | 513.05 | 495.00 to 522.00 |
| BSOFT | 484.95 | 481.50 to 494.35 |
| AVANTEL LTD | 204.05 | 202.15 to 210.40 |
| MOSCHIP | 92.62 | 92.25 to 94.38 |
| MEGASOFT LTD | 46.00 | 45.50 to 46.00 |
| SMARTLINK | 171.60 | 170.85 to 173.75 |
| GODREJ CONS | 989.95 | 977.05 to 997.05 |
| GENUSPRIME | 14.21 | 14.13 to 15.47 |
| BF UTILI | 674.70 | 631.30 to 674.70 |
| MPS LTD | 1523.30 | 1476.00 to 1580.00 |
| CERA SANITAR | 8679.85 | 8491.10 to 8703.00 |
| COMPUAGE INF | 12.69 | 12.57 to 12.78 |
| APTECH LTD | 292.85 | 291.75 to 299.65 |
| ISMT LTD | 76.00 | 73.05 to 76.55 |
| BALMER LA.IN | 418.40 | 411.05 to 440.40 |
| POKARNA LTD | 496.40 | 490.70 to 505.45 |
| RADICOKHAIT | 1208.20 | 1194.00 to 1240.95 |
| NAVIN FLUORI | 4510.55 | 4429.30 to 4522.00 |
| TVSELE | 359.35 | 356.30 to 368.65 |
| TV TODAY | 217.15 | 216.05 to 224.90 |
| PALRED | 149.65 | 146.00 to 151.05 |
| RK FORGINGS | 653.55 | 651.00 to 687.60 |
| NDTV | 216.75 | 214.30 to 218.90 |
| MINDA IND | 611.75 | 606.60 to 617.30 |
| GULFPETRO | 44.09 | 43.70 to 45.04 |
| CENTURYPLY | 662.50 | 647.75 to 669.80 |
| JBM AUTO | 1465.05 | 1463.00 to 1485.90 |
| VIPCLOTHNG | 45.25 | 45.00 to 45.98 |
| JETAIRWAYS | 54.51 | 53.20 to 54.75 |
| PONDY OXIDES | 459.25 | 439.90 to 463.45 |
| ALLSEC TECH | 603.15 | 601.00 to 612.45 |
| IIFL | 590.40 | 583.60 to 594.40 |
| MAN DRUGORG | 101.55 | 101.50 to 104.00 |
| SHOPPER STOP | 704.60 | 691.45 to 707.40 |
| JK CEMENT | 3217.60 | 3185.00 to 3317.05 |
| NECTAR LIFE | 25.14 | 24.83 to 25.63 |
| MCLEOD RUSSE | 21.86 | 21.70 to 22.00 |
| AIAENGINEER | 3553.30 | 3543.00 to 3638.95 |
| REPRO INDIA | 772.55 | 761.05 to 795.70 |
| PVR LTD | 1711.50 | 1692.85 to 1731.00 |
| RADHA MADHAV | 1.86 | 1.85 to 1.86 |
| BARTRONICSIN | 9.95 | 9.93 to 10.30 |
| CELEBRITYFAS | 17.73 | 17.60 to 18.24 |
| NITINSPINNER | 288.75 | 285.55 to 293.70 |
| ROYALORCH | 291.20 | 289.65 to 294.55 |
| ENT NETWORK | 147.00 | 145.50 to 148.90 |
| CELLA | 8.40 | 8.05 to 8.65 |
| JAGRAN PRAK | 102.70 | 102.30 to 104.95 |
| DYNEMIC PRO | 362.70 | 350.15 to 364.00 |
| KEC INTERN | 663.35 | 653.50 to 667.75 |
| SOLAR IND | 4595.90 | 4564.25 to 4620.05 |
| SUN TVNET | 593.30 | 586.75 to 598.65 |
| RSYSTEMINT | 490.20 | 475.40 to 494.75 |
| KAMDHENU | 292.25 | 288.85 to 296.25 |
| PAUSHAK LTD | 6448.50 | 6415.00 to 6496.95 |
| INDICAP | 48.85 | 46.13 to 50.00 |
| PRIME FOCUS | 81.73 | 79.60 to 82.45 |
| ALLCARGO | 269.00 | 268.00 to 270.65 |
| GMR INFRASTR | 59.72 | 58.95 to 60.80 |
| MAHINDCIE | 491.30 | 489.00 to 495.30 |
| VOLTAMP TRAN | 5049.20 | 5011.00 to 5103.10 |
| ATLANTA | 14.05 | 13.30 to 14.15 |
| HOV SERVICES | 49.50 | 48.50 to 51.19 |
| ACTION CONST | 692.30 | 690.50 to 713.40 |
| FIEM INDS | 1815.60 | 1811.00 to 1841.95 |
| JHS SVEN | 21.96 | 21.96 to 21.96 |
| GLOBAL VECT | 76.60 | 76.40 to 79.00 |
| INSPIRISYS | 65.54 | 65.22 to 69.90 |
| PARSVNATH | 8.93 | 8.80 to 9.25 |
| SUTLEJ TEXT | 53.88 | 53.10 to 55.00 |
| DAAWAT | 165.00 | 164.00 to 170.05 |
| ZEEMEDIA | 11.89 | 11.80 to 12.60 |
| SITINET | 0.81 | 0.81 to 0.81 |
| LUMAX TECH | 368.85 | 358.05 to 371.70 |
| NTWK MED INV | 66.60 | 65.16 to 67.30 |
| TV18BRDCST | 45.94 | 45.68 to 47.10 |
| CAMBRIDGE | 56.01 | 56.00 to 57.35 |
| TECHNOCRAFT | 2057.15 | 2044.65 to 2100.00 |
| REDINGTON | 157.30 | 156.75 to 160.20 |
| CINELINE | 108.80 | 108.25 to 109.50 |
| AHLUWALIA CO | 713.95 | 694.90 to 722.65 |
| TRANSWARRANT | 10.20 | 10.10 to 10.53 |
| SMS PHARMACE | 122.35 | 121.05 to 125.25 |
| ORIENTAL | 7.33 | 7.22 to 7.43 |
| PAGE INDUSTR | 39877.20 | 39800.35 to 41360.00 |
| LEHAR | 163.00 | 159.70 to 163.20 |
| ASTRAL POLY | 1892.85 | 1877.45 to 1912.80 |
| ICRA | 5651.10 | 5600.05 to 5712.45 |
| DISH TV | 19.01 | 18.81 to 19.55 |
| SAHYA INDU | 437.30 | 410.50 to 441.90 |
| TGBHOTELS | 10.02 | 9.79 to 10.07 |
| DELTA CORP | 176.85 | 176.00 to 177.60 |
| MIC ELECTRON | 27.63 | 27.63 to 28.50 |
| INSECTCID | 469.85 | 467.70 to 480.05 |
| HGSL | 1009.45 | 1005.00 to 1019.60 |
| NELCAST | 123.55 | 122.75 to 128.60 |
| SUNPHA ADV | 231.20 | 230.45 to 235.20 |
| ALLIED DIGIT | 133.40 | 130.05 to 134.80 |
| ALPA LAB | 72.45 | 71.70 to 73.57 |
| OMAXE LTD | 44.21 | 43.76 to 45.70 |
| REFEX | 667.90 | 666.05 to 676.00 |
| SEL MANUF | 120.75 | 117.15 to 120.90 |
| K.P.R. MILL | 730.80 | 725.20 to 737.75 |
| PURAVANKARA | 108.00 | 107.65 to 111.25 |
| MOTILALOFS | 869.10 | 860.75 to 878.05 |
| POWER GRID | 204.70 | 198.45 to 205.90 |
| ILFSENGG | 16.80 | 16.10 to 17.06 |
| RATHI BARS | 25.02 | 24.50 to 25.78 |
| ADANI PORTS | 818.15 | 815.05 to 837.85 |
| EDELWEISS | 53.42 | 53.16 to 54.90 |
| RGL | 103.80 | 103.30 to 107.85 |
| KOLTEPATIL | 433.40 | 428.25 to 443.50 |
| BRIGADE | 585.80 | 583.90 to 613.15 |
| BURNPUR | 4.90 | 4.85 to 5.15 |
| MANAKSIA LTD | 140.00 | 139.00 to 143.35 |
| ARIES AGRO | 174.50 | 173.50 to 177.25 |
| KUANTUM | 182.80 | 180.50 to 184.40 |
| RPOWER | 19.08 | 18.70 to 19.39 |
| J KUMAR INFR | 400.55 | 393.50 to 408.00 |
| ONMOBILE | 110.95 | 110.05 to 113.40 |
| SHRIRAM EPC | 12.73 | 12.65 to 13.17 |
| V GUARD IND | 307.80 | 304.00 to 310.95 |
| GOKAK TEXTI | 40.10 | 40.10 to 40.91 |
| IBVENTURES | 42.45 | 40.00 to 42.45 |
| TITAGARH WAG | 767.75 | 756.85 to 799.50 |
| RANE ENGVL | 306.45 | 300.30 to 317.70 |
| ARCHIDPLY IN | 67.32 | 67.00 to 68.00 |
| LEHIL | 84.50 | 84.48 to 86.20 |
| SOMI CONVEY | 59.00 | 59.00 to 59.00 |
| LGB FORGE | 9.16 | 9.01 to 9.42 |
| MOLDTKPACK | 927.95 | 921.05 to 945.00 |
| SURYAMBA SP | 176.65 | 176.05 to 180.00 |
| GLOBUS SPR | 887.95 | 882.00 to 909.00 |
| BHILWRA TEC | 24.01 | 23.50 to 25.46 |
| ASTEC LIFE | 1340.85 | 1337.00 to 1363.00 |
| DLINK IND | 317.65 | 315.30 to 325.90 |
| GODREJ PROP | 1588.30 | 1585.10 to 1635.35 |
| VASCON ENG | 57.51 | 56.45 to 58.50 |
| THANGAMAYIL | 1220.85 | 1214.45 to 1241.95 |
| ARSS INFRA | 19.00 | 19.00 to 20.44 |
| TEXMO PIPES | 68.85 | 68.20 to 70.48 |
| CORO ENGG | 37.82 | 37.00 to 38.09 |
| MAN INFRA | 145.00 | 143.80 to 147.55 |
| KIRLOSKAR EL | 107.10 | 106.20 to 109.25 |
| KRITI NUTRI | 75.59 | 71.10 to 76.00 |
| ASIAN HTL E | 139.90 | 137.05 to 142.90 |
| BAJAJCON | 229.90 | 228.20 to 234.15 |
| GPPL | 126.05 | 125.30 to 131.30 |
| SASTASUNDR | 279.20 | 276.85 to 284.00 |
| CAREERP | 203.75 | 197.00 to 204.50 |
| EROS MEDIA | 18.64 | 18.06 to 19.18 |
| VATECH WABA | 465.15 | 461.90 to 474.05 |
| CEBBCO | 319.40 | 317.85 to 340.90 |
| PRESTIGE | 600.65 | 594.00 to 618.75 |
| GYSCOAL | 2.80 | 2.78 to 2.85 |
| RDB REALTY | 49.35 | 49.00 to 50.90 |
| MOIL LTD | 223.30 | 222.65 to 229.90 |
| A2ZINFRA | 9.94 | 9.83 to 10.29 |
| KIRLOIL ENG | 488.65 | 475.95 to 498.30 |
| RAVI KUMAR | 22.42 | 22.42 to 22.42 |
| FMNL | 6.17 | 5.96 to 6.35 |
| OMKAR SPC | 8.18 | 7.42 to 8.18 |
| JUBILNT IND | 676.50 | 669.20 to 695.00 |
| TEXMACO RAIL | 132.60 | 131.85 to 136.95 |
| ZEN TECH | 724.05 | 721.00 to 750.50 |
| LOVABLE | 133.05 | 131.60 to 133.75 |
| PTCFIN SER | 27.92 | 27.66 to 28.54 |
| EBIXFOREX | 371.65 | 369.00 to 376.90 |
| RUSHIL DECOR | 291.60 | 288.00 to 297.05 |
| IBULISL | 11.32 | 10.75 to 11.49 |
| BROOKS LABS | 99.89 | 99.89 to 100.56 |
| RUPA & CO | 266.45 | 265.05 to 269.80 |
| TD POWER | 243.75 | 240.80 to 247.95 |
| RDB RASAYAN | 116.25 | 113.00 to 119.90 |
| INDO THAI | 224.00 | 218.40 to 235.00 |
| APL APOLLO | 1599.50 | 1594.65 to 1615.95 |
| SCHNEIDER | 341.55 | 338.00 to 348.40 |
| MAXHEIGHTS | 39.81 | 39.81 to 41.90 |
| TBZ LTD | 110.60 | 110.25 to 113.15 |
| VSSL | 206.15 | 203.40 to 210.00 |
| SPECIALITY R | 202.40 | 201.75 to 206.95 |
| LYPSA GEMS | 5.60 | 5.40 to 5.64 |
| RTNINFRA | 57.17 | 56.79 to 58.61 |
| JTL INFRA | 213.95 | 213.00 to 221.60 |
| AMTL | 29.96 | 29.56 to 29.96 |
| SAREL | 1228.25 | 1179.95 to 1277.40 |
| PROZONINTU | 29.16 | 28.64 to 29.85 |
| COMFORT COM | 16.89 | 16.55 to 16.99 |
| SUPREMEX | 9.62 | 9.27 to 9.62 |
| ZUARI AGRO | 158.05 | 157.65 to 161.40 |
| STEEL EXCH | 10.37 | 10.30 to 10.65 |
| TRIO MERCAN | 0.70 | 0.70 to 0.71 |
| CIGNITI TECH | 803.40 | 800.90 to 815.85 |
| VMART | 2073.20 | 2065.05 to 2102.95 |
| MYSTICELE | 2.94 | 2.94 to 2.94 |
| REPCO HOME | 381.60 | 380.00 to 393.75 |
| KIFS FSL | 146.15 | 146.15 to 153.20 |
| JUSTDIAL | 704.65 | 703.15 to 713.15 |
| ORIENT CEM | 172.65 | 169.25 to 181.50 |
| JKAGRI GEN | 459.50 | 456.00 to 467.75 |
| FUTLIF FAS | 4.05 | 4.05 to 4.05 |
| PVVINFRA | 16.17 | 14.64 to 16.17 |
| VCU DATA | 5.94 | 5.91 to 6.04 |
| INTEGRA TELE | 10.80 | 10.70 to 10.94 |
| CAPTAIN POLY | 24.71 | 24.00 to 24.95 |
| SUNIL HEALTH | 53.10 | 52.01 to 53.35 |
| AGRI TECH | 193.05 | 193.05 to 193.05 |
| CHEMTECH IND | 36.98 | 36.98 to 36.98 |
| TAAZAINT | 13.00 | 12.36 to 13.65 |
| DENIS CHEM | 107.35 | 104.90 to 112.50 |
| ANISHA IMPEX | 266.25 | 263.10 to 269.95 |
| MANGALAM IND | 3.70 | 3.68 to 3.80 |
| VFL | 1.94 | 1.90 to 2.05 |
| PHOENIX TN | 79.56 | 75.50 to 80.70 |
| SHARP INV | 0.78 | 0.78 to 0.78 |
| WONDERLA | 623.90 | 620.55 to 632.95 |
| MAESTROS ELE | 99.00 | 96.00 to 103.90 |
| GULFOIL LUB | 548.85 | 545.00 to 556.00 |
| TOYAMIND | 7.09 | 7.09 to 7.83 |
| VRL | 194.45 | 177.60 to 204.95 |
| SNOWMAN | 50.70 | 50.60 to 51.45 |
| SHARDACROP | 432.10 | 431.25 to 438.65 |
| SHEMAROO | 127.50 | 126.00 to 128.00 |
| ULTRACAB | 16.07 | 15.80 to 16.47 |
| DHABRIYA | 318.00 | 313.55 to 318.45 |
| CEINSYSTECH | 210.45 | 201.00 to 210.55 |
| CRANE INFRA | 26.87 | 26.87 to 26.87 |
| NIYOGIN | 71.80 | 71.10 to 75.00 |
| AKASHDEEP | 17.45 | 17.11 to 17.76 |
| SAPPL | 285.05 | 285.00 to 295.00 |
| AANCHALISP | 11.10 | 10.90 to 11.38 |
| ANUBHAV | 11.10 | 10.75 to 11.80 |
| JSTL | 59.85 | 59.00 to 61.00 |
| EMERALD | 19.65 | 19.10 to 19.95 |
| KANCHI | 422.50 | 422.20 to 429.80 |
| RAFL | 201.25 | 201.15 to 201.25 |
| KARNAVATI | 2.35 | 2.35 to 2.59 |
| MERCANTILE | 21.92 | 21.50 to 22.95 |
| CONCORD | 34.93 | 34.04 to 35.80 |
| MANVIJAY | 40.76 | 40.50 to 42.28 |
| TALBROSENG | 692.40 | 680.00 to 709.00 |
| PTCIL | 5742.50 | 5657.45 to 5849.00 |
| NEIL | 10.75 | 10.75 to 10.75 |
| ASHFL | 59.96 | 58.75 to 60.90 |
| BEEKAY | 605.85 | 590.00 to 620.00 |
| SVPHOUSING | 62.83 | 62.82 to 64.99 |
| AGIIL | 594.65 | 590.00 to 608.85 |
| MANAKSTELTD | 47.71 | 47.20 to 48.10 |
| IMAGICAA | 53.60 | 53.36 to 55.93 |
| INOXWIND | 198.75 | 195.00 to 204.30 |
| HKG | 11.99 | 11.75 to 12.24 |
| PML | 1903.85 | 1856.20 to 1949.80 |
| SUJALA | 18.26 | 18.26 to 19.34 |
| BODHTREE | 5.54 | 5.47 to 5.99 |
| MEP | 12.00 | 11.83 to 12.60 |
| VEGETABLE | 42.62 | 41.90 to 44.25 |
| UFO | 110.45 | 103.15 to 110.80 |
| PANTH | 7.92 | 7.87 to 8.14 |
| SHIVALIK | 700.85 | 695.85 to 718.00 |
| ARFIN | 39.58 | 39.01 to 40.74 |
| AIIL | 448.00 | 440.25 to 456.00 |
| POEL | 186.80 | 184.00 to 190.00 |
| AEL | 82.54 | 80.50 to 84.00 |
| MUL | 11.41 | 11.41 to 11.46 |
| SPORTKING | 808.05 | 790.00 to 808.75 |
| GGPL | 5.18 | 5.16 to 5.18 |
| SCFL | 19.88 | 19.75 to 20.20 |
| ADANITRANS | 854.85 | 842.25 to 860.00 |
| DRHABEEB | 16.50 | 16.15 to 17.09 |
| SYNGENE | 796.65 | 793.55 to 810.70 |
| MSL | 213.35 | 210.05 to 217.85 |
| KAYA | 338.25 | 337.45 to 349.90 |
| SYMBIOX | 2.90 | 2.77 to 2.90 |
| MJCO | 125.70 | 125.05 to 127.15 |
| BINDALAGRO | 24.41 | 24.32 to 25.15 |
| AKSPINTEX | 119.95 | 119.05 to 124.90 |
| ARVSMART | 344.80 | 341.55 to 346.70 |
| THINKINK | 83.70 | 83.00 to 84.98 |
| VETO | 133.55 | 125.00 to 136.50 |
| NAVKARCORP | 59.36 | 59.20 to 60.30 |
| SHREEPUSHK | 211.80 | 207.15 to 214.40 |
| GUJGAS | 446.25 | 445.30 to 456.85 |
| SADBHIN | 3.90 | 3.83 to 3.90 |
| SALAUTO | 409.95 | 405.55 to 413.65 |
| POLYSPIN | 49.70 | 49.50 to 50.60 |
| PRITIKAUTO | 21.54 | 21.54 to 21.54 |
| BELLACASA | 156.40 | 151.15 to 157.90 |
| GENCON | 45.92 | 45.92 to 46.00 |
| WELCON | 1.56 | 1.46 to 1.56 |
| TEJNAKSH | 33.21 | 32.99 to 33.90 |
| IDFCFIRSTB | 93.61 | 92.56 to 95.34 |
| INDIGO | 2400.50 | 2365.30 to 2419.60 |
| SHK | 157.35 | 152.50 to 158.40 |
| SHREEGANES | 0.90 | 0.89 to 0.92 |
| UDAYJEW | 128.10 | 125.20 to 131.50 |
| ALKEM | 3683.20 | 3617.50 to 3692.85 |
| LUXIND | 1510.75 | 1501.25 to 1523.75 |
| ROXY | 567.40 | 566.35 to 580.00 |
| BESTAGRO | 1118.55 | 1112.00 to 1159.50 |
| KAPILRAJ | 16.13 | 15.27 to 16.86 |
| FREDUN | 880.80 | 866.35 to 910.80 |
| HCG | 354.05 | 351.40 to 361.35 |
| UMIYA | 6.02 | 6.01 to 6.28 |
| SUPERIOR | 1.39 | 1.38 to 1.40 |
| RPEL | 502.45 | 490.00 to 507.70 |
| CROMPTON | 305.25 | 301.70 to 306.40 |
| SNIM | 19.33 | 19.33 to 20.34 |
| NAGARFERT | 8.58 | 8.54 to 8.89 |
| YASHCHEM | 69.64 | 69.41 to 71.00 |
| HUIL | 2248.00 | 2248.00 to 2350.00 |
| COMSYN | 57.89 | 56.00 to 57.99 |
| KPL | 372.85 | 362.25 to 385.05 |
| COLORCHIPS | 4.19 | 4.18 to 4.50 |
| ADVENZYMES | 322.95 | 309.05 to 326.50 |
| DBL | 305.70 | 303.10 to 312.55 |
| SPAL | 510.75 | 505.00 to 528.10 |
| BLS | 269.45 | 267.00 to 272.75 |
| MITSU | 180.80 | 176.45 to 184.75 |
| GNA | 461.40 | 460.05 to 479.00 |
| HPL | 218.35 | 216.75 to 222.80 |
| SAGARSOFT | 139.15 | 137.30 to 140.20 |
| REGENCY | 9.91 | 9.90 to 10.37 |
| LKPSEC | 12.57 | 12.50 to 12.94 |
| OSIAJEE | 38.23 | 38.00 to 41.94 |
| LAURUSLABS | 394.80 | 389.00 to 396.00 |
| DHANVARSHA | 58.34 | 57.21 to 61.60 |
| JITFINFRA | 445.55 | 440.60 to 470.00 |
| CHEMCRUX | 321.95 | 315.45 to 324.80 |
| CLEDUCATE | 72.63 | 72.40 to 74.00 |
| SHANKARA | 738.85 | 735.00 to 764.20 |
| CLFL | 12.13 | 10.99 to 12.13 |
| STARLINE | 104.60 | 102.45 to 104.80 |
| MEERA | 41.00 | 37.22 to 42.19 |
| HUDCO | 73.69 | 71.81 to 74.20 |
| PSPPROJECT | 797.85 | 792.55 to 810.00 |
| VARIMAN | 11.40 | 11.25 to 11.95 |
| STARCEMENT | 156.05 | 155.15 to 161.65 |
| RIDDHICORP | 181.00 | 181.00 to 183.50 |
| TEJASNET | 843.10 | 840.10 to 857.90 |
| GGENG | 1.18 | 1.18 to 1.21 |
| 7NR | 0.55 | 0.54 to 0.55 |
| SALASAR | 52.22 | 52.05 to 54.71 |
| SIS | 431.70 | 428.95 to 438.50 |
| ABCAPITAL | 180.00 | 179.55 to 183.65 |
| ANG | 74.20 | 71.21 to 74.90 |
| DIXON | 4880.70 | 4848.05 to 4943.20 |
| DCAL | 155.10 | 152.85 to 158.00 |
| LASA | 27.19 | 26.22 to 28.44 |
| MATRIMONY | 588.40 | 588.00 to 601.25 |
| RELHOME | 1.80 | 1.78 to 1.80 |
| CAPACITE | 216.95 | 215.45 to 221.60 |
| PQIF | 38.96 | 38.20 to 39.00 |
| DIAMONDYD | 893.20 | 874.45 to 949.40 |
| SISL | 1335.65 | 1290.00 to 1337.30 |
| SAYAJIIND | 171.15 | 171.15 to 189.00 |
| IRIS | 98.20 | 98.00 to 101.90 |
| GODREJAGRO | 478.65 | 477.45 to 485.55 |
| IFGLEXPOR | 477.60 | 444.00 to 482.90 |
| KHADIM | 264.15 | 263.00 to 277.35 |
| 5PAISA | 435.05 | 433.30 to 454.90 |
| SHALBY | 233.70 | 230.10 to 237.05 |
| VITESSE | 15.65 | 15.65 to 16.04 |
| CHANDRIMA | 6.31 | 6.31 to 6.40 |
| APOLLO | 55.11 | 54.74 to 56.25 |
| NEWGEN | 853.45 | 841.85 to 869.65 |
| GALAXYSURF | 2652.10 | 2635.35 to 2675.05 |
| SHIVAMILLS | 73.44 | 72.95 to 74.50 |
| INFLAME | 624.90 | 603.10 to 625.00 |
| BPLPHARMA | 550.60 | 543.00 to 560.70 |
| BDL | 1042.00 | 1037.00 to 1087.60 |
| KARDA | 2.63 | 2.63 to 2.63 |
| OBCL | 50.08 | 49.60 to 50.79 |
| ORIENTELEC | 215.25 | 214.50 to 225.60 |
| AKSHAR | 7.59 | 7.22 to 7.90 |
| INDOSTAR | 173.10 | 170.00 to 174.90 |
| INNOVATORS | 209.80 | 207.15 to 213.90 |
| ZIMLAB | 118.85 | 117.10 to 121.90 |
| AFFORDABLE | 674.45 | 664.05 to 688.60 |
| WAA | 86.45 | 84.50 to 88.49 |
| UNICK | 52.00 | 52.00 to 52.50 |
| SOLARA | 357.85 | 356.25 to 362.35 |
| TCNSBRANDS | 373.55 | 372.40 to 378.05 |
| VIVANTA | 4.94 | 4.80 to 5.07 |
| CREDITACC | 1346.90 | 1312.00 to 1359.00 |
| ASRL | 36.73 | 36.56 to 37.30 |
| MANORAMA | 1815.85 | 1794.80 to 1829.80 |
| DOLFIN | 120.20 | 120.00 to 123.35 |
| SHUBHAM | 19.05 | 18.81 to 19.54 |
| VIVIDM | 54.50 | 52.04 to 54.50 |
| ADANIGAS | 636.85 | 635.00 to 641.95 |
| PHOSPHATE | 120.10 | 120.00 to 135.00 |
| TECHNOE | 517.15 | 505.00 to 520.40 |
| KPIGLOBAL | 811.15 | 798.30 to 843.10 |
| CESCVENTURE | 619.85 | 614.00 to 640.55 |
| XELPMOC | 85.89 | 85.80 to 87.15 |
| KRANTI | 89.71 | 86.00 to 89.80 |
| ANUP | 2093.65 | 2074.75 to 2134.80 |
| EMBASSY | 303.94 | 303.65 to 308.49 |
| NSL | 366.60 | 351.95 to 369.50 |
| KPITTECH | 1128.85 | 1123.00 to 1152.45 |
| MAHESH | 8.72 | 8.72 to 8.72 |
| PPL | 259.95 | 256.75 to 264.70 |
| EARUM | 1.01 | 1.00 to 1.02 |
| SBC | 20.50 | 20.43 to 21.15 |
| INDIAMART | 3019.20 | 2995.00 to 3050.00 |
| DCMNVL | 165.15 | 164.20 to 167.25 |
| AFFLE | 1094.05 | 1091.80 to 1118.00 |
| SEACOAST | 2.91 | 2.91 to 2.91 |
| SPANDANA | 779.95 | 763.20 to 784.30 |
| SWSOLAR | 364.85 | 351.00 to 367.00 |
| IRCTC | 678.40 | 676.00 to 688.55 |
| NIESSPE | 2.68 | 2.35 to 2.68 |
| NIEHSPH | 1.50 | 1.50 to 1.55 |
| SHAHLON | 13.01 | 12.74 to 13.19 |
| UJJIVANSFB | 49.36 | 48.51 to 49.70 |
| PRINCEPIPE | 706.80 | 705.00 to 722.20 |
| SUMICHEM | 427.95 | 420.10 to 432.40 |
| CBPL | 119.00 | 119.00 to 119.00 |
| SBICARD | 811.25 | 805.00 to 824.00 |
| ROJL | 4.72 | 4.60 to 4.86 |
| 11MPD | 1.12 | 1.12 to 1.23 |
| POWERINDIA | 4166.35 | 4150.55 to 4247.05 |
| BOROLTD | 405.35 | 402.50 to 411.75 |
| ROSSARI | 835.90 | 820.10 to 847.10 |
| MINDSPACE | 312.91 | 307.92 to 315.00 |
| MAXHEALTH | 554.75 | 551.50 to 573.95 |
| MAXINDIA | 141.45 | 136.00 to 146.15 |
| ADL | 71.28 | 71.28 to 71.28 |
| SECMARK | 87.50 | 86.80 to 92.00 |
| JISLBNDVR | 30.10 | 29.60 to 30.10 |
| SCAPDVR | 9.77 | 9.77 to 10.60 |
| HISARMET(PS | 165.50 | 165.50 to 165.50 |
| BHARAT RA(PS | 9149.05 | 9105.00 to 9339.90 |
| DE NORA | 1623.85 | 1590.00 to 1653.25 |
| SALONA COTSP | 259.60 | 253.95 to 266.05 |
| KCP LTD | 115.95 | 115.20 to 118.90 |
| SUNDARAM BRK | 492.55 | 485.10 to 492.55 |
| MAITHAN ALL | 1054.95 | 1049.00 to 1075.00 |
| LIQUIDBEES | 999.99 | 999.99 to 1000.01 |
| SGBSEP28 | 5895.00 | 5860.00 to 5895.00 |
| 736PFC25 | 1080.00 | 1080.00 to 1080.00 |
| 769NHAI31 | 1132.20 | 1132.20 to 1135.60 |
| 10EHFL26 | 961.00 | 960.11 to 961.00 |
| 975JMFCSL28 | 1030.00 | 1030.00 to 1030.00 |
| 910TCFSL28 | 1057.00 | 1057.00 to 1059.00 |
| 101JMFCSL23 | 1066.53 | 1066.00 to 1068.00 |
| 995EFL24 | 992.00 | 991.99 to 992.00 |
| 995EFL24A | 983.89 | 980.00 to 985.00 |
| 975MFL24AA | 1003.00 | 1003.00 to 1003.00 |
| 995ECL24 | 974.25 | 974.25 to 988.80 |
| 98EFIL30 | 985.00 | 985.00 to 985.00 |
| 812REC27 | 1090.01 | 1090.01 to 1090.01 |
| 871REC28 | 1205.00 | 1204.00 to 1215.00 |
| 891IIFCL34 | 1314.27 | 1314.27 to 1314.50 |
| 875NHAI29 | 1189.98 | 1189.98 to 1190.17 |
| 880IREDA29 | 1200.00 | 1200.00 to 1200.00 |
| IFCI010811D | 10205.00 | 10200.00 to 10275.00 |
| BNK CAPITAL | 277.90 | 270.00 to 280.00 |
| RAMA PETRO | 3.62 | 3.62 to 3.62 |
| KAYCEE IND | 11149.95 | 10801.00 to 11149.95 |
| NATIONAL STD | 4828.60 | 4700.00 to 4890.00 |
| KELTECH EN. | 1693.00 | 1671.00 to 1693.00 |
| KEY CORP.LTD | 57.00 | 55.10 to 57.50 |
| NITINCAST | 492.10 | 475.15 to 503.80 |
| CRAVATEX | 390.00 | 380.25 to 404.00 |
| KZ LEAS FIN. | 23.62 | 23.50 to 23.62 |
| ADVANCE TECH | 1.35 | 1.35 to 1.35 |
| SILVEROAK | 2.36 | 2.36 to 2.42 |
| NIRAV COMMER | 422.20 | 415.00 to 430.00 |
| VBC FERRO | 42.04 | 41.50 to 43.89 |
| ACROW INDIA | 840.00 | 786.10 to 840.00 |
| PM TELELINN | 6.16 | 6.15 to 6.60 |
| AXEL POLYMER | 48.68 | 48.40 to 52.89 |
| EVERLON SYN. | 57.91 | 55.65 to 57.91 |
| SOUTH.LATEX | 17.85 | 16.60 to 17.85 |
| MADHAV MARB. | 47.30 | 46.95 to 47.83 |
| DIGISPICE | 34.50 | 33.21 to 34.50 |
| BCC FUBA | 58.50 | 57.39 to 59.65 |
| SIEL | 51.99 | 48.00 to 51.99 |
| CITYMAN | 17.91 | 17.91 to 18.85 |
| SAMBANDAM SP | 181.00 | 180.00 to 183.95 |
| VEEJAY LAKSH | 35.50 | 34.50 to 35.89 |
| ADCINDIA | 697.65 | 678.55 to 700.00 |
| TAMIL.TELE. | 8.10 | 8.03 to 8.29 |
| MARTIN BURN | 40.50 | 38.25 to 41.55 |
| LACTOSE(I) | 67.21 | 65.80 to 69.00 |
| KABRA DRUGS | 3.36 | 3.36 to 3.36 |
| BHASKAR AGRO | 36.00 | 35.25 to 37.85 |
| GALAXY BEAR. | 1437.35 | 1421.05 to 1459.90 |
| SHETRON LTD | 92.01 | 90.10 to 95.45 |
| SPENTA INT. | 131.00 | 131.00 to 131.00 |
| ROYAL CUSHIO | 13.15 | 13.15 to 13.15 |
| INDRAYANI BI | 49.97 | 49.50 to 50.90 |
| BRIGHT BROS. | 164.65 | 163.45 to 171.00 |
| TRANS FINANC | 205.00 | 205.00 to 205.00 |
| SHBAJRG | 209.85 | 209.85 to 222.95 |
| RAJ PACKAGIN | 34.56 | 34.28 to 35.02 |
| KREON FIN | 35.82 | 35.77 to 35.82 |
| FORTUNE INT. | 31.06 | 31.00 to 32.00 |
| SAINIK FIN. | 28.33 | 26.00 to 28.40 |
| QUANTUM DIG. | 15.12 | 15.12 to 15.12 |
| GOTHI PLASCO | 30.50 | 30.40 to 32.99 |
| COLINZ LABOR | 38.50 | 38.50 to 41.60 |
| ROSELABS FIN | 20.39 | 20.39 to 20.39 |
| RAGHUNATH TO | 18.58 | 18.26 to 19.21 |
| TOKYO FINANC | 12.93 | 12.93 to 14.15 |
| AMARDEEP IND | 0.64 | 0.64 to 0.65 |
| KCLINFRA | 1.76 | 1.76 to 1.79 |
| TRINITYLEA | 16.75 | 16.75 to 16.75 |
| SAWACA BUSI | 0.87 | 0.83 to 0.88 |
| SWAGRUHA | 4.24 | 4.24 to 4.24 |
| T. SPIRITUAL | 1.17 | 1.07 to 1.17 |
| FAZE3AUTO | 64.33 | 63.01 to 64.93 |
| BANNARI AMMA | 49.06 | 47.60 to 49.90 |
| AIML | 33.79 | 33.57 to 34.98 |
| SEPOWER | 17.24 | 17.24 to 17.24 |
| OONE | 16.25 | 15.76 to 16.50 |
| TRIVENI ENT | 2.61 | 2.51 to 2.65 |
| MEL | 21.06 | 20.55 to 22.47 |
| FILTRA | 42.99 | 40.00 to 45.20 |
| CANOPYFIN | 57.19 | 57.13 to 57.21 |
| RAMASTEEL | 36.82 | 36.53 to 37.38 |
| NEERAJ | 13.57 | 13.24 to 13.57 |
| GMLM | 150.00 | 147.00 to 153.95 |
| APOORVA | 21.22 | 21.22 to 21.22 |
| SHIVA | 4.92 | 4.68 to 4.92 |
| RCL | 1.63 | 1.59 to 1.75 |
| NINSYS | 340.25 | 335.30 to 347.00 |
| SEIL | 67.70 | 66.50 to 68.80 |
| PRIMEFRESH | 240.10 | 240.10 to 250.00 |
| MRCEXIM | 15.20 | 15.20 to 15.20 |
| MEGASTAR | 289.10 | 286.05 to 295.70 |
| ASHNI | 21.69 | 20.87 to 22.50 |
| GOBLIN | 47.00 | 47.00 to 47.00 |
| INDIA MOTOR | 807.25 | 787.15 to 810.05 |
| 995EFL29 | 969.00 | 969.00 to 969.00 |
| 85TCFS24 | 1000.06 | 1000.06 to 1001.00 |
| 830NHAI27 | 1090.01 | 1089.99 to 1099.99 |
| 876HUDCO24 | 1060.00 | 1052.01 to 1063.00 |
| ROLLATAINER | 1.08 | 1.08 to 1.10 |
| MULTI-PURPOS | 7.76 | 7.66 to 8.42 |
| JOSTS ENG. | 379.00 | 372.10 to 383.00 |
| GUJCHEM DIST | 47.58 | 47.58 to 47.58 |
| PARSHWANA | 32.68 | 32.68 to 32.68 |
| DHANAL.COTEX | 77.61 | 77.61 to 85.75 |
| SITA ENTER. | 24.92 | 24.63 to 25.34 |
| RAGHUVIR SYN | 118.65 | 117.20 to 127.90 |
| SAPTARISHI A | 15.21 | 14.73 to 15.98 |
| KAKATIYA TEX | 30.41 | 29.36 to 31.25 |
| DHANLXMI FAB | 45.69 | 41.71 to 46.07 |
| CRANEX LTD. | 37.48 | 37.40 to 38.60 |
| IYKOT HITEC | 18.79 | 17.01 to 18.79 |
| AHMED.STEEL | 25.20 | 25.20 to 26.00 |
| MINI DIAMOND | 17.90 | 17.90 to 18.70 |
| YASRAJ CONT. | 11.82 | 11.15 to 12.10 |
| AJEL | 15.19 | 15.19 to 15.19 |
| SUNIL AGRO F | 234.00 | 223.35 to 244.90 |
| AMIT INTNL. | 3.20 | 3.20 to 3.30 |
| NUTECH GLOBA | 37.04 | 37.00 to 38.20 |
| SPARC SYSTEM | 30.15 | 28.44 to 31.20 |
| ALCH CORP | 14.77 | 14.35 to 14.89 |
| OMNI AX\'S SO | 3.65 | 3.61 to 3.89 |
| ETT LTD | 21.92 | 21.87 to 22.40 |
| TARINI | 6.00 | 6.00 to 6.20 |
| GOLDCOINHF | 5.73 | 5.73 to 6.30 |
| RCCL | 37.57 | 36.80 to 37.63 |
| SUCHITRA | 68.49 | 68.49 to 68.49 |
| SAUMYA | 79.01 | 77.79 to 81.89 |
| PURPLE | 2.40 | 2.40 to 2.52 |
| MILEFUR | 4.90 | 4.90 to 5.00 |
| ANMOL | 41.34 | 39.20 to 42.00 |
| CHCL | 24.49 | 23.56 to 24.85 |
| HARISH | 43.78 | 43.70 to 46.00 |
| ATAM | 178.80 | 178.00 to 185.00 |
| EFL4JAN19A | 1557.86 | 1556.12 to 1559.78 |
| GTN INDUS | 33.92 | 33.90 to 35.27 |
| MODI RUBBER | 70.50 | 70.50 to 70.50 |
| SHAH FOOD(P) | 159.95 | 154.15 to 161.00 |
| IB INFOTECH | 95.30 | 95.30 to 97.50 |
| OLYMPIA IND. | 78.54 | 74.50 to 82.58 |
| SRI NACHAMAI | 33.10 | 33.00 to 33.60 |
| SOVEREIGN DI | 23.00 | 22.52 to 23.25 |
| T C M LTD. | 39.67 | 38.50 to 41.50 |
| ASIAN PETRO | 19.96 | 19.56 to 20.75 |
| GRATEX INDS. | 18.74 | 18.74 to 18.75 |
| ARYAMAN FIN. | 147.00 | 144.75 to 147.00 |
| ARIHANT FOUN | 50.00 | 49.35 to 52.50 |
| HASTI FINANC | 4.57 | 4.57 to 4.57 |
| UNISTAR MULT | 16.81 | 16.25 to 17.35 |
| SHEKHAWATI | 0.52 | 0.52 to 0.52 |
| RUDRA | 111.15 | 111.15 to 111.15 |
| ACME | 25.00 | 25.00 to 25.00 |
| PANORAMA | 216.95 | 212.70 to 216.95 |
| ADCON | 1.57 | 1.55 to 1.57 |
| GLCL | 28.99 | 26.75 to 29.45 |
| KCDGROUP | 23.32 | 23.32 to 23.32 |
| SADHNA | 4.55 | 4.51 to 4.60 |
| DJML | 149.60 | 141.00 to 154.75 |
| 915IBHFL26B | 920.00 | 920.00 to 920.00 |
| MOTOR&GEN.FI | 33.10 | 32.85 to 34.40 |
| SKYL MILLAR | 10.50 | 10.32 to 10.95 |
| VXL INSTRUM. | 6.06 | 6.06 to 6.06 |
| SUNRAJ DIAM. | 7.61 | 7.30 to 7.67 |
| NORRIS MEDI. | 11.70 | 11.40 to 11.75 |
| RAGHUNATH IN | 9.58 | 9.52 to 10.45 |
| ASIT C FIN | 128.60 | 128.55 to 128.60 |
| HEMANG | 36.25 | 35.69 to 37.95 |
| MAYUR FLOOR. | 10.48 | 10.00 to 10.48 |
| RRMETAL | 37.79 | 37.57 to 40.00 |
| SAM INDUS. | 66.82 | 63.00 to 67.15 |
| QUANTBUILD | 2.96 | 2.96 to 2.96 |
| MERCURYLAB | 790.00 | 790.00 to 790.00 |
| GTV | 331.30 | 325.05 to 357.50 |
| AML | 18.50 | 17.70 to 18.78 |
| KENVI | 8.72 | 8.69 to 9.10 |
| ANUROOP | 18.05 | 18.05 to 19.90 |
| AJCON GLOBAL | 26.52 | 26.52 to 26.52 |
| NIMBSPROJ | 36.92 | 34.21 to 37.23 |
| MADHUR IND | 5.19 | 5.19 to 5.19 |
| IO SYSTEM | 18.48 | 18.15 to 18.50 |
| SAMYAK INT | 19.65 | 19.20 to 20.68 |
| YORK EXPORTS | 43.55 | 43.55 to 43.70 |
| ODYSSEY CORP | 6.69 | 6.49 to 6.82 |
| INDO-CITY IN | 8.70 | 8.60 to 8.70 |
| IFINSER | 18.63 | 16.87 to 18.63 |
| DRA | 28.60 | 28.60 to 28.60 |
| KANUNGO | 4.76 | 4.58 to 4.76 |
| UHZAVERI | 41.50 | 41.50 to 41.50 |
| DEEP | 90.19 | 89.00 to 91.30 |
| 935SCUF24 | 1000.00 | 1000.00 to 1000.00 |
| NATI. OXYGEN | 127.95 | 117.10 to 129.05 |
| GSB FINANCE | 8.55 | 8.55 to 8.55 |
| REGENTRP | 3.33 | 3.24 to 3.45 |
| SRI RAMK.MIL | 28.40 | 28.00 to 29.00 |
| ADOR MULTI. | 34.10 | 34.10 to 34.10 |
| JD ORGOCHEM | 5.75 | 5.75 to 5.75 |
| RAJRAYON | 40.42 | 40.05 to 41.22 |
| NALIN LEASE | 33.50 | 32.41 to 35.20 |
| CINDRELLA FI | 9.88 | 9.80 to 10.55 |
| LWS KNITWEAR | 14.59 | 14.13 to 14.83 |
| DEVINE IMPE | 6.43 | 6.43 to 6.45 |
| MTPL | 16.57 | 16.51 to 16.57 |
| 891NTPC33 | 1322.00 | 1318.00 to 1322.00 |
| MID INDIA IN | 8.55 | 8.55 to 9.24 |
| KEMP & CO. | 908.10 | 900.00 to 908.10 |
| VISVEN | 93.00 | 89.30 to 93.00 |
| PULSAR INTL. | 73.34 | 70.97 to 74.70 |
| BKV INDUSTRS | 9.85 | 9.72 to 10.24 |
| HIPOLIN LTD. | 78.64 | 77.01 to 82.00 |
| VINAYAK POL | 23.30 | 23.30 to 23.36 |
| CAPPIPES | 24.35 | 24.22 to 24.80 |
| GITARENEW | 125.85 | 123.50 to 128.00 |
| YASHO | 1770.00 | 1742.15 to 1775.85 |
| NILACHAL REF | 40.13 | 40.03 to 43.20 |
| SMIFS CAPITA | 43.15 | 41.80 to 43.97 |
| GREYCELLS | 23.50 | 23.01 to 24.49 |
| KKPLASTICK | 13.07 | 12.83 to 14.08 |
| PARKER AGRO. | 10.37 | 10.00 to 10.38 |
| SURAJ INDUS. | 123.00 | 122.25 to 126.95 |
| ABHIFIN | 24.23 | 24.23 to 24.23 |
| HYPERSOFT | 7.28 | 7.28 to 7.28 |
| NEWLIGHT | 18.50 | 17.60 to 19.40 |
| SHISHIND | 111.45 | 110.00 to 114.00 |
| MEHTA HOUSIN | 90.75 | 90.75 to 90.75 |
| KAPASHI COMM | 11.08 | 10.91 to 11.87 |
| PARAMONE | 62.66 | 61.99 to 66.45 |
| SGBJULY25 | 5832.00 | 5832.00 to 5945.00 |
| MAHALAXMI SM | 7.40 | 7.40 to 7.89 |
| EMA INDIA | 15.57 | 15.57 to 15.57 |
| BERYL SECUR. | 19.90 | 19.30 to 19.90 |
| GCM SECU | 1.43 | 1.40 to 1.46 |
| INDOUS | 221.25 | 221.25 to 221.25 |
| COSPOWER | 320.00 | 320.00 to 320.00 |
| GOGIA CAP | 83.55 | 83.55 to 83.55 |
| CSL | 5.23 | 5.03 to 5.40 |
| MEDICO | 70.52 | 69.80 to 71.33 |
| RAJNISH | 12.03 | 12.00 to 12.45 |
| VGIL | 120.00 | 120.00 to 120.00 |
| REALECO | 27.50 | 27.00 to 28.00 |
| TINNATFL | 28.08 | 27.56 to 30.99 |
| DILIGENT | 9.14 | 8.71 to 9.48 |
| AFEL | 4.98 | 4.98 to 5.42 |
| PASUPATI SPG | 24.02 | 24.01 to 24.02 |
| ASIA PACK | 31.21 | 31.21 to 31.21 |
| TRICOMFRU | 1.13 | 1.12 to 1.13 |
| POPULAR EST | 19.36 | 17.53 to 19.37 |
| VISHALBL | 203.75 | 200.00 to 209.50 |
| ORIENT PRESS | 82.05 | 77.00 to 82.53 |
| DANUBE | 7.66 | 7.66 to 7.66 |
| HEERA ISPAT | 7.93 | 7.56 to 8.30 |
| TOWA SOKKI | 43.80 | 43.80 to 43.80 |
| SPS | 71.78 | 69.35 to 72.00 |
| NIESSPJ | 22.00 | 22.00 to 22.04 |
| REDEX PROTEC | 34.21 | 34.21 to 34.21 |
| GOPAL IRON S | 8.48 | 8.46 to 9.20 |
| MOONGIPASEC | 544.30 | 543.00 to 566.80 |
| TRL | 554.80 | 539.85 to 568.00 |
| NIESSPM | 1.63 | 1.63 to 1.85 |
| SANTOSH FINE | 18.81 | 18.81 to 19.95 |
| INCON ENGG. | 15.99 | 14.67 to 16.00 |
| ASPIRA | 35.65 | 34.21 to 36.59 |
| SRD | 106.10 | 105.10 to 108.00 |
| CFEL | 128.40 | 127.90 to 138.95 |
| SMLT | 233.20 | 221.00 to 235.90 |
| MODIPON | 38.92 | 38.01 to 39.89 |
| OASIS SECUR. | 94.00 | 94.00 to 94.80 |
| PRIME URBAN | 7.98 | 7.90 to 7.98 |
| EPSOM PRO | 5.13 | 5.13 to 5.13 |
| OCTAL | 17.45 | 17.40 to 18.89 |
| VIDLI | 71.00 | 71.00 to 71.95 |
| AKI | 12.36 | 12.36 to 12.36 |
| EQUITASBNK | 83.92 | 83.51 to 84.98 |
| SHINEFASH | 61.20 | 59.99 to 64.00 |
| ORCHIDPHAR | 523.25 | 519.10 to 530.65 |
| KRISHNACAP | 20.00 | 20.00 to 20.00 |
| LERTHAI | 241.30 | 241.30 to 264.55 |
| GVBL | 21.91 | 21.87 to 23.46 |
| JAY HIND SYN | 19.60 | 19.60 to 19.62 |
| BLUECOAST | 4.63 | 4.62 to 4.63 |
| PRATIKSHA CH | 21.03 | 20.25 to 22.50 |
| JHAVERI CRED | 132.15 | 129.00 to 132.30 |
| OMKAR PHARM. | 19.81 | 19.81 to 19.81 |
| SELLWIN | 11.47 | 11.40 to 12.39 |
| YUG | 97.40 | 97.40 to 101.05 |
| INTEGRA CAP. | 14.84 | 14.15 to 14.84 |
| FOURTH GEN. | 3.59 | 3.59 to 3.59 |
| UNISON | 22.30 | 21.50 to 22.40 |
| STARDELTA | 346.80 | 340.00 to 346.80 |
| TIRUFOAM | 84.50 | 84.50 to 84.60 |
| INDOEURO | 12.09 | 12.09 to 12.09 |
| ALFAVISON.OV | 19.40 | 19.05 to 20.45 |
| ISTRNETWK | 1.90 | 1.90 to 1.97 |
| DRL | 8.95 | 8.95 to 9.12 |
| ELLORATRAD | 17.38 | 15.74 to 17.38 |
| DECCAN BEAR. | 44.65 | 44.65 to 45.54 |
| SPRAYKING | 186.20 | 186.00 to 195.00 |
| VOLTAIR LEAS | 10.78 | 10.78 to 10.99 |
| VARDHMAN | 6.73 | 6.73 to 6.73 |
| PAOS | 10.69 | 9.70 to 10.69 |
| AVL | 2271.35 | 2223.65 to 2340.00 |
| RAJKAMAL SYN | 26.00 | 25.00 to 26.89 |
| KLKELEC | 39.48 | 39.00 to 40.50 |
| SRI LAK.SAR. | 38.72 | 38.05 to 41.80 |
| WELTERMAN I. | 10.11 | 10.11 to 10.64 |
| NIKKI GLOBAL | 5.80 | 5.80 to 5.80 |
| KACL | 20.14 | 20.00 to 21.10 |
| POLYCON INT. | 14.36 | 14.36 to 14.36 |
| GANONPRO | 15.06 | 14.59 to 15.93 |
| KIRAN SYNTEX | 13.05 | 12.92 to 13.05 |
| TARC | 86.21 | 85.78 to 89.30 |
| FAIRCHEMOR | 1133.10 | 1127.05 to 1156.10 |
| BECTORFOOD | 967.35 | 932.20 to 976.30 |
| CITYONLINE | 4.33 | 4.33 to 4.33 |
| SOFCOM | 63.04 | 61.06 to 64.15 |
| BLUECLOUDS | 63.40 | 63.40 to 63.43 |
| PARSHVA | 174.80 | 171.25 to 175.95 |
| AWHCL | 319.85 | 316.00 to 333.45 |
| MILE GLOBAL | 16.55 | 16.55 to 16.55 |
| NGIL | 45.00 | 43.60 to 45.67 |
| SCL | 38.52 | 38.52 to 40.00 |
| CTCL | 121.50 | 121.00 to 122.00 |
| DGL | 3.36 | 3.36 to 3.66 |
| 935EFSL24 | 1035.20 | 935.00 to 1035.20 |
| 939EFSL26 | 947.00 | 939.00 to 955.00 |
| SGBJAN29A | 5842.51 | 5840.00 to 5858.00 |
| 7PFCL31 | 984.00 | 984.00 to 992.96 |
| NATURAL | 9.81 | 9.70 to 10.25 |
| SHUKRA JEW | 4.12 | 4.12 to 4.12 |
| INDIGOPNTS | 1536.85 | 1518.85 to 1579.95 |
| BLOOM INDUST | 24.60 | 24.00 to 24.60 |
| AVI | 12.97 | 12.41 to 13.43 |
| HOMEFIRST | 848.05 | 841.10 to 858.20 |
| STOVEKRAFT | 534.60 | 519.95 to 539.15 |
| AANANDALAK | 10.88 | 10.60 to 11.60 |
| SALEM | 41.00 | 41.00 to 43.50 |
| BIRET | 238.46 | 238.00 to 242.00 |
| SGBFEB29 | 5850.00 | 5850.00 to 5850.00 |
| MRP | 132.15 | 126.00 to 132.15 |
| KUMBHAT FIN. | 12.50 | 11.33 to 12.50 |
| SMCGLOBAL | 78.80 | 78.66 to 79.74 |
| MAHASAGAR TR | 3.68 | 3.68 to 3.68 |
| TARAPUR TRA | 4.61 | 4.61 to 4.61 |
| VBIND | 3.88 | 3.88 to 4.08 |
| VKAL | 127.90 | 127.00 to 140.05 |
| JMDVL | 25.14 | 25.12 to 25.38 |
| INFRONICS SY | 36.14 | 35.50 to 36.89 |
| ICL | 40.38 | 40.38 to 41.00 |
| DRCSYSTEMS | 40.55 | 40.00 to 42.00 |
| JUBLINGREA | 471.05 | 467.30 to 484.75 |
| SGBMAR29 | 5868.78 | 5821.00 to 5990.00 |
| KMEW | 1567.35 | 1531.05 to 1605.00 |
| ANURAS | 924.75 | 923.00 to 943.95 |
| CRAFTSMAN | 4825.10 | 4734.40 to 4984.95 |
| LXCHEM | 288.35 | 286.15 to 291.55 |
| 10IFL28 | 996.25 | 996.25 to 996.25 |
| KALYANKJIL | 219.10 | 217.50 to 228.60 |
| SURYODAY | 162.00 | 161.00 to 165.55 |
| POLYMAC | 31.91 | 31.80 to 32.15 |
| DAVANGERE | 104.60 | 103.00 to 108.00 |
| SUVIDHAA | 4.44 | 4.40 to 4.59 |
| JSGLEASING | 39.55 | 39.15 to 41.89 |
| MFSINTRCRP | 15.09 | 14.61 to 15.10 |
| AMBICA AGAR. | 36.60 | 35.46 to 36.60 |
| EURO LEDAR F | 16.60 | 16.10 to 16.84 |
| PGINVIT | 106.31 | 106.00 to 106.75 |
| PBA INFRASTR | 8.13 | 8.13 to 8.58 |
| JETINFRA | 9.45 | 9.45 to 9.45 |
| IWEL | 2545.50 | 2490.05 to 2555.00 |
| 7SEAS | 27.35 | 27.06 to 29.20 |
| SGBJUN29A | 5860.00 | 5860.00 to 5860.00 |
| VINEETLAB | 51.04 | 51.00 to 51.30 |
| SHYAMMETL | 434.90 | 433.90 to 441.80 |
| NAVODAYENT | 9.30 | 9.30 to 9.30 |
| DODLA | 657.25 | 652.50 to 688.35 |
| KIMS | 1955.90 | 1951.50 to 2012.35 |
| OCTAVIUSPL | 41.85 | 40.02 to 41.95 |
| S.S.ORGANICS | 36.40 | 33.25 to 36.50 |
| NIEHSPL | 0.91 | 0.90 to 1.00 |
| GRINFRA | 1246.10 | 1233.00 to 1282.45 |
| DITCO | 12.57 | 12.50 to 13.05 |
| TATVA | 1631.85 | 1625.00 to 1654.95 |
| GCSL | 220.00 | 220.00 to 223.00 |
| EXXARO | 132.45 | 131.25 to 137.95 |
| WINDLAS | 351.70 | 347.70 to 358.65 |
| MOL | 81.62 | 80.60 to 84.00 |
| CHEMPLASTS | 500.15 | 481.20 to 501.75 |
| BAZELINTER | 31.46 | 30.00 to 32.35 |
| KHAITAN INDI | 53.40 | 53.40 to 54.00 |
| AMIORG | 1277.10 | 1272.55 to 1311.95 |
| VIJAYA | 476.70 | 473.80 to 494.90 |
| 875EFSL24 | 972.00 | 951.20 to 972.20 |
| 91EFSL24 | 974.20 | 960.00 to 975.00 |
| EFSL10SEP21 | 1136.20 | 1136.20 to 1136.20 |
| 955EFSL26A | 936.80 | 936.80 to 936.80 |
| 93EFSL31 | 907.99 | 891.80 to 907.99 |
| SRUSTEELS | 12.90 | 12.90 to 13.20 |
| BHARTIA | 105.65 | 105.65 to 105.65 |
| PREVEST | 462.65 | 460.20 to 471.45 |
| SBLI | 73.50 | 67.61 to 74.50 |
| 675PCHFL31 | 770.67 | 770.66 to 772.10 |
| PARAS | 741.60 | 733.00 to 753.65 |
| PROMAX | 55.90 | 52.66 to 56.25 |
| CWD | 682.00 | 655.00 to 699.95 |
| 825MFL24 | 981.55 | 981.55 to 981.55 |
| FINOPB | 330.30 | 323.00 to 338.95 |
| PAYTM | 853.10 | 850.20 to 863.50 |
| LATENTVIEW | 419.35 | 414.65 to 422.85 |
| STARHEALTH | 625.05 | 620.65 to 628.65 |
| MAHKTECH | 14.37 | 14.20 to 14.61 |
| SGBDEC29 | 5872.00 | 5872.00 to 5872.00 |
| PANJON LTD. | 15.17 | 15.17 to 15.84 |
| RATEGAIN | 553.25 | 549.45 to 566.55 |
| SHRIRAMPPS | 89.12 | 84.54 to 89.70 |
| JETFREIGHT | 9.79 | 9.67 to 9.87 |
| MAPMYINDIA | 1721.10 | 1660.05 to 1727.85 |
| MEDPLUS | 799.75 | 790.00 to 804.00 |
| DATAPATTNS | 2072.95 | 2051.15 to 2148.95 |
| GAJANANSEC | 36.56 | 36.56 to 36.56 |
| HPAL | 468.80 | 465.95 to 480.50 |
| CLARA | 190.90 | 177.50 to 190.90 |
| 875EFSL24A | 953.00 | 953.00 to 953.00 |
| 915EFSL26A | 923.50 | 923.50 to 936.00 |
| 93EFSL31A | 904.44 | 902.05 to 929.70 |
| CMSINFO | 351.05 | 349.00 to 354.10 |
| SEAGOLD AQUA | 48.00 | 48.00 to 48.00 |
| BCONCEPTS | 423.30 | 423.30 to 425.05 |
| AGSTRA | 61.24 | 60.50 to 62.04 |
| ICICISILVE | 73.65 | 73.22 to 73.93 |
| ALKOSIGN | 128.95 | 126.00 to 128.95 |
| AWL | 349.25 | 348.80 to 352.75 |
| SILVER | 73.75 | 73.01 to 73.80 |
| U.P.HOTELS | 900.50 | 885.40 to 915.00 |
| SGBMARCH30 | 5874.00 | 5874.00 to 5874.00 |
| BHEEMA CEM | 29.32 | 29.32 to 31.47 |
| SHRIGANG IND | 119.75 | 116.20 to 121.70 |
| UMAEXPORTS | 47.79 | 45.55 to 49.00 |
| VERANDA | 189.90 | 189.00 to 200.00 |
| SEML | 103.10 | 101.90 to 103.95 |
| HARIOMPIPE | 576.10 | 571.00 to 584.55 |
| EIGHTY | 47.19 | 47.19 to 47.19 |
| MEDIA ONE | 50.55 | 47.57 to 52.57 |
| FONE4 | 4.40 | 4.40 to 4.44 |
| NVENTURES | 45.35 | 45.35 to 45.35 |
| 930EHFL32 | 907.00 | 900.00 to 929.70 |
| CAMPUS | 296.05 | 295.50 to 299.95 |
| RAINBOW | 1033.80 | 1021.65 to 1044.30 |
| 905EHFL25 | 951.21 | 951.21 to 972.05 |
| LICI | 655.45 | 653.35 to 666.00 |
| MFLIII25C | 967.16 | 967.16 to 975.00 |
| VENUSPIPES | 1498.40 | 1477.25 to 1535.00 |
| AURUMPP | 65.17 | 65.00 to 66.30 |
| TIERRA | 153.40 | 151.15 to 158.25 |
| EMUDHRA | 475.20 | 464.85 to 514.95 |
| AETHER | 983.35 | 970.80 to 985.60 |
| WEWIN | 73.54 | 73.54 to 73.54 |
| GOEL | 169.30 | 169.30 to 173.00 |
| MODIS | 172.00 | 172.00 to 172.00 |
| SGBJUNE30 | 5881.00 | 5880.00 to 5882.00 |
| BRRL | 132.00 | 128.00 to 132.00 |
| JAYANT | 86.60 | 86.25 to 93.00 |
| 88EBL25 | 943.54 | 940.00 to 945.20 |
| 953EBL32 | 964.00 | 964.00 to 964.00 |
| DDEVPLASTIK | 206.35 | 204.00 to 211.85 |
| ALSTONE | 0.57 | 0.57 to 0.57 |
| DSPSILVETF | 71.30 | 70.70 to 71.30 |
| SYRMA | 518.95 | 508.20 to 539.95 |
| 95KFL26 | 955.69 | 955.00 to 965.00 |
| NATURO | 15.00 | 15.00 to 15.00 |
| DREAMFOLKS | 482.50 | 481.75 to 491.30 |
| HDFCSILVER | 71.30 | 69.14 to 71.50 |
| DPL | 20.10 | 20.00 to 24.75 |
| 889IBHL27 | 959.00 | 959.00 to 959.00 |
| EPBIO | 210.50 | 202.10 to 211.00 |
| TMB | 546.65 | 543.95 to 561.35 |
| VOEPL | 243.00 | 238.00 to 248.00 |
| SBEC SYSTEMS | 19.53 | 19.50 to 20.40 |
| KSOLVES | 1044.70 | 1036.10 to 1055.00 |
| HARSHA | 428.85 | 427.90 to 435.80 |
| CONTAINE | 69.25 | 66.00 to 69.50 |
| TIPSFILMS | 524.10 | 520.20 to 538.80 |
| TLL | 179.25 | 179.25 to 179.25 |
| REETECH | 58.10 | 58.10 to 58.10 |
| TELESYS SOFT | 8.63 | 8.56 to 9.17 |
| PPLPHARMA | 99.80 | 98.15 to 101.30 |
| 1015UCL24A | 997.00 | 990.00 to 998.80 |
| PACE | 20.55 | 20.50 to 21.25 |
| TRACXN | 73.95 | 72.95 to 75.21 |
| NARMADA | 19.85 | 19.35 to 20.35 |
| GGLPP | 5.85 | 5.79 to 6.24 |
| HPIL | 127.35 | 124.00 to 130.90 |
| DCXINDIA | 306.40 | 301.95 to 312.00 |
| FUSION | 602.45 | 599.50 to 620.00 |
| BIKAJI | 486.60 | 485.00 to 495.20 |
| MEDANTA | 690.60 | 686.85 to 699.95 |
| TECHNOPACK | 96.26 | 96.26 to 96.50 |
| ACI | 598.45 | 593.30 to 617.95 |
| FIVESTAR | 699.55 | 688.05 to 701.70 |
| MFLTDIII24 | 1023.74 | 1022.20 to 1035.00 |
| INOXGREEN | 66.13 | 65.59 to 67.49 |
| BBTCL | 239.75 | 232.60 to 242.35 |
| RUSTOMJEE | 583.05 | 544.30 to 610.15 |
| VINNY | 3.03 | 2.98 to 3.03 |
| SARVOTTAM | 29.74 | 29.26 to 30.48 |
| AMBOAGRI | 30.00 | 30.00 to 30.00 |
| HYBRIDFIN | 8.00 | 7.74 to 8.00 |
| BOMTALKIES | 4.95 | 4.95 to 4.95 |
| DHARMAJ | 211.20 | 209.35 to 214.45 |
| SARVESHWAR | 4.95 | 4.95 to 4.95 |
| STERPOW | 16.58 | 16.57 to 16.58 |
| SIRCA | 393.15 | 392.50 to 397.80 |
| UNIPARTS | 591.70 | 584.65 to 602.00 |
| SULA | 479.05 | 475.00 to 483.70 |
| IEL | 10.71 | 10.71 to 10.93 |
| 726GOI2032 | 100.00 | 99.75 to 101.00 |
| ELIN | 165.80 | 161.60 to 166.90 |
| PADMANABH AL | 21.75 | 21.75 to 21.75 |
| NEWINFRA | 11.00 | 11.00 to 11.22 |
| ADCONPP | 1.01 | 0.97 to 1.06 |
| SAH | 99.10 | 97.05 to 100.60 |
| KAMOPAINTS | 163.05 | 163.00 to 168.70 |
| 920EFSL26 | 950.00 | 950.00 to 952.00 |
| 967EFSL28 | 950.00 | 950.00 to 950.00 |
| TRANSVOY | 75.01 | 75.01 to 75.01 |
| EARTH | 62.00 | 62.00 to 62.99 |
| TULSYAN NEC | 61.86 | 59.55 to 62.12 |
| BTML | 132.00 | 132.00 to 136.30 |
| NSLNISP | 52.85 | 52.66 to 54.26 |
| HDFCBSE500 | 27.85 | 27.70 to 28.10 |
| SEALMATIC | 489.00 | 481.50 to 503.90 |
| ROBU | 340.30 | 300.20 to 346.70 |
| PATRON | 9.51 | 9.50 to 9.93 |
| AIRAN | 22.56 | 21.91 to 23.03 |
| PCL | 72.50 | 63.72 to 72.50 |
| GSLSU | 172.50 | 171.35 to 177.00 |
| SGBMAR31 | 5890.00 | 5890.00 to 5904.99 |
| BRIGHT | 464.00 | 461.50 to 464.00 |
| 1050KLMA28 | 975.00 | 900.00 to 975.00 |
| DEVLAB | 59.30 | 56.70 to 60.00 |
| SHAREINWARR | 799.10 | 790.00 to 800.00 |
| MAIDEN | 108.60 | 108.00 to 112.95 |
| EXHICON | 281.50 | 281.50 to 281.50 |
| BLAL | 170.25 | 168.40 to 172.30 |
| SILVERETF | 72.04 | 71.10 to 72.40 |
| RHL | 106.80 | 104.20 to 106.80 |
| 920EFSL2026 | 940.10 | 912.00 to 940.10 |
| 0EEL26 | 100200.00 | 100200.00 to 100200.00 |
| 84MFL25 | 956.91 | 956.00 to 960.00 |
| MANKIND | 1708.25 | 1695.00 to 1731.45 |
| INNOKAIZ | 138.55 | 135.55 to 139.25 |
| ATALREAL | 83.00 | 82.50 to 84.90 |
| NXST | 120.18 | 119.93 to 123.48 |
| HSIL | 209.50 | 205.00 to 210.00 |
| FLORACORP | 10.55 | 10.55 to 10.56 |
| GHCLTEXTIL | 76.81 | 76.34 to 78.60 |
| CFF | 409.80 | 401.30 to 416.00 |
| MASILVER | 71.97 | 71.97 to 72.50 |
| IKIO | 353.85 | 349.05 to 361.75 |
| COSMICCRF | 233.55 | 229.25 to 241.00 |
| URAVI | 243.60 | 240.10 to 259.75 |
| VEEFIN | 211.90 | 211.60 to 224.70 |
| IDEAFORGE | 951.50 | 950.00 to 998.65 |
| SGBJUNE31 | 5932.29 | 5924.00 to 5933.00 |
| ALPHAIND | 202.00 | 194.00 to 207.95 |
| ACCELERATE | 236.80 | 236.60 to 240.00 |
| KAKA | 181.00 | 177.00 to 183.90 |
| AHASOLAR | 323.00 | 323.00 to 329.05 |
| 1050NFL26 | 996.93 | 996.90 to 999.00 |
| 92EFSL26 | 950.00 | 900.00 to 950.00 |
| 967EFS28 | 947.17 | 926.30 to 950.00 |
| ASARFI | 117.55 | 116.10 to 124.85 |
| NETWEB | 810.50 | 803.35 to 814.85 |
| 753PFC33 | 990.00 | 990.00 to 990.00 |
| INNOVATUS | 37.82 | 37.61 to 38.89 |
| 948IHFL26I | 1399.00 | 1399.00 to 1399.70 |
| ATL | 35.08 | 34.06 to 35.40 |
| VLEGOV | 35.57 | 35.01 to 35.99 |
| SBFC | 86.30 | 85.34 to 87.89 |
| 1240AFPL29 | 99900.00 | 99700.00 to 99900.00 |
| JIOFIN | 229.70 | 229.00 to 232.00 |
| CLEDUCATE7 | 76.10 | 76.10 to 76.10 |
| DPWIRES | 641.95 | 633.65 to 650.05 |
| PYRAMID | 164.85 | 162.40 to 169.10 |
| AEROFLEX | 154.10 | 151.35 to 157.25 |