Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3049 stocks found forming MACD DOWN

Company Close Range
AMAR RAJA BA 570.80 562.75 to 573.65
A.SARABHAI 20.76 20.45 to 21.90
HDFC 2602.75 2578.00 to 2612.00
ANDHRA PETRO 48.11 46.00 to 49.10
UTIQUE 4.32 4.20 to 4.47
BOM DYEING 56.51 53.44 to 57.07
ATV PROJECTS 6.93 6.61 to 7.26
BAJAJHIND 12.68 11.62 to 12.78
FORCE MOTR 1146.30 1097.85 to 1152.00
BAJFINANCE 5628.65 5550.00 to 5647.00
BALRAM.CHINI 374.75 358.05 to 378.05
BANCO PROD. 217.95 207.00 to 219.65
CENTURY TEXT 645.40 621.55 to 656.45
BANNARI AMAN 2716.70 2656.80 to 2761.00
BASF INDIA 2236.20 2229.95 to 2247.55
BATA INDIA 1406.20 1383.00 to 1409.00
BHARAT ELECT 91.49 89.93 to 91.95
BHANSALI ENG 96.30 87.65 to 97.45
BIHAR SPONGE 8.38 7.71 to 8.40
BIRLACABLE 120.30 119.75 to 123.50
BLUE STAR 1371.95 1364.20 to 1385.35
DISA INDIA 7826.75 7786.20 to 7910.00
BPL LTD. 51.60 48.65 to 53.03
OAL 324.95 299.00 to 331.85
CENTURY EXT 7.89 7.60 to 8.55
CESC LTD. 65.95 62.80 to 67.20
CHAMBAL FERT 259.05 248.55 to 259.65
EXIDE IND. 176.95 172.55 to 177.90
DIC INDIA 372.50 369.75 to 380.25
CRISIL LTD 3245.75 3109.95 to 3309.70
DALMIASUG 332.60 311.75 to 338.00
ARVIND Ltd 85.85 80.65 to 86.50
BALARPUR IND 0.59 0.59 to 0.64
BHEL 70.22 69.75 to 71.20
IFCI LTD 9.47 9.15 to 9.63
MAHA.TELE 18.49 17.00 to 18.79
MRPL 51.08 49.82 to 51.35
CHENNAI PET. 236.85 230.75 to 239.00
REL.CAP. 7.92 7.60 to 8.40
STATE BANK 516.35 506.40 to 518.00
STEEL AUTH. 82.59 80.56 to 82.91
IDBI BANK L 45.00 43.04 to 45.20
DCW LTD. 43.77 40.78 to 44.45
DHAMPUR SUGA 219.65 212.30 to 222.00
DIAMINES&CHM 401.80 400.00 to 409.00
ELANTAS 4898.90 4861.00 to 4959.45
E.I.D.PAR 466.60 433.30 to 476.10
PGHL 4578.15 4487.50 to 4881.80
ELEC.CASTING 31.87 31.40 to 32.21
ESAB INDIA 3552.15 3427.20 to 3565.00
ESTER INDUS. 86.33 82.30 to 87.80
FGP LTD. 5.17 5.00 to 5.30
P.H.CAPITAL 60.19 58.30 to 65.83
COCKERILL 1403.00 1385.10 to 1434.70
UFLEX LTD 331.70 325.80 to 335.65
FOSECO INDIA 2308.80 2300.00 to 2430.00
GOLDEN TOB 41.97 41.97 to 44.00
GANESH BENZO 160.60 160.00 to 164.15
METROGLOBL 70.43 69.00 to 72.70
GTL LTD. 4.77 4.70 to 4.80
GODFREY PH 1855.50 1793.65 to 1865.10
GODREJ IND 402.05 395.20 to 403.80
KANSAI NERO 381.65 378.00 to 388.45
GOODRICKE 165.80 162.00 to 167.15
GOODYEAR (I) 1047.40 1041.00 to 1060.00
GHCL LTD 499.60 492.60 to 509.80
GFLLIMITED 49.56 49.24 to 50.91
GUJ.LEASE 2.79 2.79 to 2.79
HCL INFOSYS 11.75 11.60 to 12.69
HDFC BANK 1588.40 1576.60 to 1602.00
HEROMOTOCO 2303.35 2252.90 to 2315.45
HFCL 58.68 56.42 to 59.18
HSCL 85.41 80.31 to 85.74
HIND.CONSTN. 13.90 12.78 to 14.06
HIND.OIL EXP 120.45 118.10 to 122.25
HSIL 317.50 310.00 to 324.10
NXTDIGITAL 106.20 106.05 to 112.50
HMT LTD. 23.99 23.25 to 24.00
HLVLTD 8.65 8.16 to 8.82
I.G.PETRO 414.00 407.30 to 416.65
IND.GLYCOLS 591.50 581.00 to 596.40
MARGO FIN 26.03 26.00 to 28.55
INDO RAMA 39.42 37.77 to 40.04
INFOSYS LTD 1383.50 1365.00 to 1389.00
INTER.TRAVEL 194.45 194.00 to 198.80
ION EXCHANGE 3254.95 3221.20 to 3296.10
AGRO TECH FO 856.65 835.25 to 858.30
JASCH INDUST 134.60 131.50 to 136.90
JCT LTD 1.61 1.53 to 1.67
JINDAL POLYF 498.00 489.70 to 504.85
JSWSL 679.20 660.85 to 685.00
KAJARIA CER. 1034.30 1006.40 to 1089.95
KAKATIYA CEM 185.90 185.05 to 209.00
KALYANI STEL 290.05 285.10 to 292.55
KANELIND 1.61 1.60 to 1.76
WHIRLPOOL 1294.45 1288.00 to 1335.95
KG DENIM 23.05 22.10 to 25.00
KINETIC ENG. 89.20 86.01 to 90.00
TRENT LTD. 1335.05 1291.40 to 1340.00
LAXMIMACH 10033.65 9919.00 to 10349.95
LIC HOUS.FIN 322.15 316.35 to 324.20
LUPIN LTD. 652.45 642.05 to 658.50
LYKA LABS 105.00 101.25 to 107.95
MAFATLAL IND 40.72 40.10 to 41.95
MAH.SCOOTER 4169.35 4051.10 to 4180.75
MAJESTIC AUT 136.25 134.10 to 143.90
MANALI PETRO 60.25 56.75 to 60.90
MFSL 626.95 607.90 to 631.70
MIRC ELECT 11.75 11.20 to 12.09
CENTURY ENKA 342.35 340.05 to 345.00
LORDS CHLORO 140.70 139.85 to 147.60
SPICEJET LTD 30.04 29.84 to 30.88
MRF LTD. 81982.60 81794.70 to 82665.60
HEIDEL CEM 156.55 154.10 to 158.95
VEDL 281.80 272.95 to 282.50
NAHAR SPG. 236.50 234.10 to 240.90
NAT.PEROXIDE 1223.10 1218.00 to 1252.05
PEL 663.75 634.10 to 668.45
NIIT LTD. 333.60 316.25 to 336.50
JAYKAY 41.08 40.00 to 45.85
ONGC CORPN 149.40 146.75 to 150.70
OIL COUNTRY 13.91 13.60 to 13.91
OSWAL AGRO. 24.62 23.65 to 25.23
INDIAN SUCRO 53.72 50.70 to 54.02
RELIANCE 2235.25 2211.25 to 2245.00
PILITA 6.19 5.95 to 6.47
RAYMOND 1192.50 1102.10 to 1205.00
PIDILITE 2314.70 2305.00 to 2344.95
SURYA ROSHNI 653.95 637.75 to 663.20
RAIN 147.25 142.30 to 147.80
AMJLAND 21.25 19.74 to 22.45
PUN.COMMUNI. 27.65 26.00 to 27.90
RSWM LTD 150.65 145.15 to 151.75
RAJSH.SUGAR 36.38 33.50 to 36.78
RALLIS INDIA 192.35 188.50 to 193.50
RAMANEWS 10.75 10.40 to 10.90
RAMA PAPER 27.17 27.17 to 27.17
RAPICUT CARB 45.41 43.01 to 47.69
ROLTA (I) 1.67 1.67 to 1.70
RUBFILA INT. 61.70 60.98 to 64.50
RUCHI SOYA 924.30 873.00 to 924.45
SALORA INT. 30.25 30.00 to 30.25
JINDAL SAW 148.60 142.40 to 149.20
REL INFRA 141.55 136.00 to 143.80
TATA POWER 185.65 183.30 to 187.55
SPMLINFRA 17.60 17.12 to 18.64
SUNDARAM FAS 971.20 963.20 to 977.30
SUPREME PET 364.00 354.00 to 373.95
SWARAJ ENGIN 1552.65 1515.85 to 1562.70
TATA ELXSI 5952.30 5900.00 to 5977.05
ACC LTD 1626.30 1594.05 to 1648.75
THIRUMALAI 174.75 170.70 to 177.80
THOMAS COOK 55.53 52.95 to 56.55
TIMEX GROUP 123.30 120.50 to 125.00
TOKYO PLAST 88.72 84.31 to 106.70
TRANSCHEM 17.25 15.75 to 18.10
AMBUJA CEME 364.45 358.20 to 366.95
UTLINDS 1.55 1.50 to 1.64
UNIPHOS ENT. 142.10 141.65 to 148.05
VARD HOLDNG 2497.00 2485.00 to 2557.05
HINDALCO 398.45 389.75 to 400.50
HIND.ORG.CHM 21.68 20.71 to 22.25
MPIL CORP L 246.50 223.50 to 246.90
PAS.ACRYLON 23.04 22.35 to 23.48
KORE 6.90 6.36 to 7.02
PROCTER &GAM 13305.80 13155.05 to 13637.05
AGCNET 86.55 85.25 to 91.40
UCAL FUEL 107.35 105.70 to 108.00
HARR.MALAYAL 106.50 102.60 to 108.65
FEDERAL BANK 129.20 123.55 to 130.00
TATA STEEL 103.60 101.65 to 104.10
SKF INDIA 4118.90 4031.95 to 4128.95
ASHOK LEYL. 136.50 134.05 to 136.70
CUMMINS (I) 1640.85 1609.95 to 1646.10
BAJ HOLD INV 5871.80 5818.50 to 6139.00
BHARAT FORGE 757.80 745.60 to 759.95
ESCORTS LTD. 1875.70 1868.00 to 1903.80
HIND.MOTORS 12.71 12.31 to 13.15
LARSEN & TOU 2147.00 2122.95 to 2159.10
MAH & MAH 1144.75 1130.40 to 1152.20
TATA MOTORS 409.15 401.10 to 410.50
VOLTAS LTD 811.65 805.55 to 816.75
DEEPAK FERT. 540.40 527.30 to 545.00
EXCEL INDUST 797.45 778.35 to 808.85
GARWARE POLY 524.40 499.20 to 527.95
GLAXOSMITH 1276.10 1263.40 to 1283.50
GUJ.NARMADA 492.55 486.90 to 495.70
NOVARTIS 567.35 559.70 to 571.70
SANOFI 5610.80 5601.00 to 5643.60
PFIZER LTD. 3506.20 3407.10 to 3532.60
GUJ.ST.FERT 119.60 116.30 to 120.65
NOCIL LTD 206.05 203.55 to 210.50
TATA CHEM. 955.40 945.00 to 961.15
T.P.L. 70.86 68.68 to 71.20
ZUARIGLOB 108.40 104.50 to 108.55
TATACONSUM 697.60 691.05 to 702.95
ASIAN PAINTS 2769.00 2756.00 to 2793.10
BRITANIA IND 4275.90 4199.80 to 4293.80
EIH LTD. 164.55 152.05 to 166.45
INDIAN HOTEL 319.05 310.00 to 319.90
CASTROL 110.75 109.35 to 112.55
APOLLO TYRES 311.25 305.55 to 313.50
CENTRUM CAP 18.19 17.98 to 19.50
INDUS.INV.TR 84.39 83.00 to 90.00
INDUS.&PRUD. 1799.00 1799.00 to 1799.00
TATA INVEST. 1753.35 1746.15 to 1800.75
PRISMX 1.44 1.38 to 1.58
WALCHAND PF 113.00 106.10 to 113.00
W.H.BRADY 244.35 236.05 to 256.95
TECHNVISN 190.00 190.00 to 201.00
SHA ENG PLA 1015.40 990.10 to 1063.95
BOM.BURMAH 793.80 784.10 to 811.00
GREAVES COTT 127.15 122.20 to 127.45
MULLER & PHI 175.95 175.95 to 175.95
INDIA NIVEH 38.81 38.81 to 42.75
COAST CORP 176.60 174.05 to 181.85
CHOWGULE ST 12.00 11.95 to 12.19
GLOBAL OFFS 20.37 20.37 to 24.89
ASIIL 10.66 10.65 to 10.99
SAGAR CEM. 183.20 179.70 to 185.85
DECAN CEMENT 414.10 396.05 to 416.60
MANGALAM CEM 251.95 237.70 to 255.05
SAURAS.CEM. 48.64 48.55 to 51.45
SRI DIGV CEM 61.70 60.05 to 63.70
BORORENEW 414.20 391.00 to 423.50
TRIVENI GLAS 20.83 20.32 to 21.40
ANDPAPER 410.65 399.00 to 413.10
BALKRISH IND 1963.30 1950.75 to 1968.60
ORIENT PAPER 37.79 34.98 to 38.81
SESHA.PAPER 238.05 223.70 to 241.15
NATHIND 48.29 47.00 to 51.39
DCM LTD. 71.24 69.00 to 73.83
FORBES & CO 561.05 559.00 to 590.00
H.P.COTTON 77.55 74.10 to 89.90
KATARE SPG. 183.45 178.00 to 200.00
KESORAM IND 56.41 55.52 to 57.79
LAKSHMI MILL 3542.55 3445.00 to 3604.95
VARDH TEXT 287.80 274.30 to 292.05
PENLAND LTD 11.98 11.11 to 12.09
MARATHON NEX 275.35 271.05 to 276.85
RAJA BAHADUR 3240.00 3240.00 to 3300.00
REL.CHEMOTX 152.75 150.05 to 162.70
RUBY MILLS 144.00 137.00 to 148.40
SIMPLEX REAL 72.48 67.40 to 72.87
SWAN ENG 206.40 200.80 to 211.00
SVARAJ TRAD 5.20 4.80 to 5.79
ZODIAC VEN 18.42 18.42 to 19.37
VEER ENERGY 9.35 8.91 to 9.35
TILAK 3.18 3.13 to 3.40
BANSW.SYNTEX 116.70 112.35 to 117.95
MODELLA WOOL 72.25 72.25 to 72.25
SHRI DINESH 500.00 499.50 to 500.05
SIYARAM SILK 413.05 400.00 to 415.00
SWAD.POLYTEX 37.38 36.81 to 40.30
BHARAT BIJLE 2498.15 2416.75 to 2508.00
ELPRO INTER 61.15 60.00 to 61.89
GEE LTD 62.45 61.50 to 64.79
HIND.RECT 196.55 195.00 to 200.70
NIPPOBATRY 293.45 286.25 to 296.70
ZENSAR TECH. 266.90 264.10 to 269.50
JYOTI LTD. 15.12 14.41 to 15.99
PANA ENERG 211.60 200.60 to 218.80
NELCO LTD. 518.70 489.90 to 524.10
HIGH ENERGY 307.15 303.00 to 318.25
STD.BATTERY 26.06 25.80 to 27.37
UNIV.CABLE 339.80 337.50 to 347.15
DELTON CABLE 61.98 61.23 to 68.50
LAKSHMI ELEC 730.55 720.00 to 740.00
MODULEX 6.75 6.65 to 7.35
DELTAMAGNT 67.22 61.20 to 73.65
CONFINT 7.80 7.80 to 7.80
NYSSACORP 3.68 3.40 to 3.69
UNI ABEX 959.70 925.20 to 965.00
SARDA ENMIN 1043.60 1018.35 to 1054.00
GALADA TELE. 1.90 1.79 to 1.97
I BRIGHT ST 27.05 27.05 to 27.90
IND.HUME PIP 118.50 116.80 to 120.45
INVEST &PREC 286.60 285.00 to 292.00
KAIRA CAN CO 2267.00 2255.00 to 2300.00
ORIENT ABRAS 22.93 22.25 to 23.65
DUNCANENG 346.60 335.10 to 349.75
SANDUR MANG. 956.80 942.00 to 967.70
STOVAC IND. 1925.00 1810.00 to 1948.00
TATA YODOGAW 51.05 50.05 to 52.00
TINPLATE 307.95 303.15 to 309.10
CHOLAHLDNG 524.05 520.00 to 530.80
WELCAST 553.70 552.00 to 587.95
AUTO AXLES 2335.10 2309.45 to 2375.00
AUTO COR.GOA 679.85 661.20 to 704.75
SETCO AUTO 5.53 4.88 to 5.59
SCOOTERS IND 26.67 26.52 to 27.15
TALBROS AUTO 399.70 380.10 to 401.90
TIL LTD. 139.80 135.35 to 140.05
EICHER MOTOR 2938.35 2851.55 to 2948.70
ALFRED HERB 682.00 666.60 to 682.00
VELJAN 1219.75 1219.70 to 1219.90
DYNAMAT.TECH 2631.95 2612.60 to 2703.00
G.G.DANDEKAR 47.92 45.45 to 51.50
GMM PFAUDLER 1458.35 1415.45 to 1469.30
KIRLOSAR PN 546.80 540.00 to 555.00
KPT 290.55 289.95 to 300.00
MANUGRAPH IN 15.06 14.74 to 15.75
NESCO LTD 514.40 512.65 to 518.25
TEXINFRA 49.17 48.27 to 50.50
WENDT(INDIA) 8310.00 8260.00 to 8485.95
RESPON IND 118.10 109.35 to 122.10
MAHA CORP 1.29 1.20 to 1.32
DOLAT INV. 40.35 39.50 to 42.15
WESTLIFE DEV 668.50 661.10 to 675.85
SVPGLOB 10.84 10.80 to 11.92
BIMETAL BEAR 383.25 369.00 to 384.00
BHARAT GEARS 105.15 96.00 to 109.00
ELECON ENG 376.95 365.85 to 384.55
GRAUER& WEIL 92.63 89.98 to 94.89
HIMTEK 76.02 75.00 to 77.75
GABRIEL(I) 135.70 131.35 to 136.55
HERC.HOISTS 176.00 172.80 to 178.45
IFB IND.LTD. 707.85 698.00 to 731.50
SINGER INDIA 60.19 58.90 to 61.50
FED MOG GOE 303.15 300.25 to 310.35
SCHAEFFLER 2821.55 2774.70 to 2883.00
RANE HOLDIN 834.65 825.00 to 851.15
SNL BEARINGS 247.90 245.50 to 259.95
JAIPAN INDUS 27.62 27.00 to 29.93
MANCREDIT 97.75 95.30 to 102.00
TRF LTD. 157.55 156.00 to 160.30
TRITON VALVE 1462.65 1402.00 to 1464.00
PRAKASH IND. 51.07 49.93 to 51.74
ARSHIYA 5.10 5.10 to 5.10
GRIND NORTON 1812.40 1758.45 to 1826.20
PANKAJPIYUS 84.00 84.00 to 92.60
PARNAXLAB 50.48 47.10 to 55.95
VISAGAR POL 0.77 0.75 to 0.79
KANANI IND 5.67 5.43 to 5.80
GCKL 11.32 11.25 to 11.85
BLISSGVS PH 70.53 69.15 to 72.25
INEOSSTYRO 715.00 692.10 to 718.90
ALEMBIC LTD. 56.21 55.52 to 57.80
AMINES&PLAST 69.00 68.80 to 77.00
ANUH PHARMA 79.41 78.05 to 81.00
MODISON MET. 51.38 50.11 to 52.45
BAYER CROP 4010.45 3922.75 to 4025.00
CLARI CHEM 261.40 258.00 to 269.90
COROM INTER 856.55 848.80 to 867.95
DEEPAK NITR. 1799.25 1789.25 to 1819.00
DHARAMSI CHM 237.80 233.95 to 253.20
FERMENTA 112.05 110.10 to 116.00
GOCLCORP 287.80 284.80 to 296.80
JAYSHRI CHEM 5.24 4.65 to 5.27
JL MORISON 1813.00 1733.00 to 1888.20
KANORIA CHEM 104.35 100.65 to 104.85
ORIENT.CARB. 664.05 660.95 to 684.60
PHIL.CARBON 114.95 108.05 to 116.00
AMAL PRODUCT 174.35 170.35 to 186.00
PUN.CHEM 834.35 825.20 to 866.00
SADHANA NITR 115.75 114.00 to 117.80
SUDARSH.CHEM 378.90 376.10 to 388.00
ULTRAMARINE 325.40 320.20 to 334.00
TRANSPEK 1480.35 1440.00 to 1512.95
UNICHEM LAB 285.70 274.55 to 288.65
ALKYL AMINES 2168.15 2150.05 to 2186.00
TUTICORIN. 48.19 46.00 to 49.00
ASTRAZEN.PH. 3216.00 3110.10 to 3447.95
GUJ.PETRO 29.87 29.02 to 31.82
JAYSN DYEST 48.70 46.50 to 51.75
MAKERS LAB. 101.05 97.05 to 102.00
J.B.CHEMICAL 1953.00 1920.45 to 1965.00
BL.CHIP TEX 127.25 123.60 to 131.85
KESAR ENT. 55.72 50.25 to 58.01
TILAKNAG IND 106.15 100.75 to 106.90
RAVALGAON 3100.00 2981.00 to 3100.00
SAKTHI SUGAR 19.70 18.07 to 20.10
WALCHANDNGR 50.54 49.85 to 53.00
KHOD.INDIA 75.49 72.20 to 75.49
IFB AGRO 435.45 435.00 to 482.90
DHARANI SUG 7.86 7.71 to 8.18
KOTHARI FERM 40.83 39.70 to 45.00
G.M.BREWERI 519.55 509.00 to 524.20
RANA SUGARS 21.26 19.40 to 21.57
PICCADILY SU 16.06 14.82 to 16.06
RIGA SUGAR 5.00 4.75 to 5.00
ASSO.ALCOHOL 320.50 318.10 to 324.40
FOODS & INNS 116.95 114.10 to 118.95
IVP LIMITED 116.60 115.55 to 120.00
MILKFOOD 605.00 578.60 to 616.10
POLSON LTD. 9700.00 9700.00 to 9811.00
WIPRO LTD. 358.85 355.00 to 360.50
ORIENT BEVER 108.00 104.00 to 109.00
DHAN AGRI 615.70 610.00 to 630.75
TGVSL 93.00 88.20 to 94.50
KANPUR PLAST 73.39 72.85 to 75.95
TAINWALA CH. 110.05 107.00 to 114.00
JAGSON PHAR 294.15 290.00 to 300.00
GILLETTE (I) 4359.05 4291.00 to 4366.60
ANSALHSG 3.10 2.81 to 3.17
MAC CHARLES 348.95 338.00 to 350.00
PION INVEST 31.84 28.95 to 32.84
ASHNOOR TEX. 28.15 27.55 to 28.27
UNITECH LTD 1.14 1.14 to 1.19
VIP INDUS. 576.75 551.00 to 578.10
FIBERWB IN 31.66 31.10 to 34.70
LKP FIN 74.56 71.70 to 76.95
BAJAJ STEEL 1042.20 1015.55 to 1049.00
GUJ.HOTELS 126.05 126.00 to 133.30
RAS RESORTS 29.15 29.15 to 29.15
PARA. COSMET 30.95 29.00 to 30.95
JINDAL HOTL 38.06 33.60 to 38.50
SIMMONDS-MAR 38.30 36.20 to 38.88
BNALTD 243.40 224.00 to 243.95
WARREN TEA 48.34 44.01 to 48.45
BEST E.HOTEL 39.02 39.02 to 39.02
IST LTD. 406.95 402.10 to 422.55
COSMO FILMS 567.05 563.45 to 579.50
APOLLO HOSP. 4364.65 4303.30 to 4379.00
EVEREST INDS 737.85 730.95 to 758.00
MSR INDIA 7.31 6.75 to 7.35
AYMSYNTEX 59.83 58.55 to 61.32
PANASON CAR 332.25 326.10 to 334.45
FINKURVE 69.59 65.20 to 70.99
HB LEAS.PUB 3.58 3.42 to 3.58
SULABH ENG. 3.30 3.17 to 3.38
NAVNETEDUL 94.61 90.50 to 95.50
SATPROP LTD 0.73 0.73 to 0.79
AUSOM ENT 56.86 52.30 to 59.00
RUCHI INFRA. 7.63 7.40 to 7.99
LANCOR HOLDS 28.00 26.27 to 28.45
INDIAN INFO. 1.25 1.23 to 1.29
BANAS FIN. 10.01 9.77 to 10.65
VISAKA IND. 337.90 324.40 to 338.50
HATHWAY BHAW 15.03 14.93 to 15.96
PRESSMN 65.47 63.00 to 66.10
GUFIC BIO SC 188.90 177.10 to 195.00
INDAG RUBBER 94.85 93.30 to 95.25
M.M.RUBBER 99.15 95.04 to 100.15
PTL LTD 30.31 30.00 to 30.39
TVS SRICHAKR 2524.70 2493.25 to 2579.35
BENARES HOT 3185.05 3100.25 to 3187.75
BHAGWATI OXY 41.10 39.15 to 41.10
BOMOXY-B1 10309.00 10012.00 to 10321.00
BERGE PAINT 572.90 565.05 to 582.00
CAPRIHANS 108.44 107.50 to 113.00
GRAPHITE IN. 260.40 251.75 to 263.40
ITDCEM 103.63 98.15 to 104.50
EMPIRE IND. 611.25 595.00 to 628.00
GRAVISS HOSP 21.63 19.51 to 22.64
GARFIBRES 2842.55 2586.95 to 2900.00
GARWA.MARINE 5.74 5.74 to 5.75
GOA CARBON 401.50 393.40 to 406.55
HARDCASTLE 358.25 333.00 to 368.00
HEG LIMITED 921.45 920.00 to 931.45
HIND.COMPOSI 242.40 236.75 to 253.35
IND.CARD 216.00 207.55 to 216.00
INT.CONVEYOR 49.46 46.00 to 50.00
JAYSHRE TEA 78.89 74.14 to 79.65
MODERN SHARE 15.50 14.75 to 15.75
PAPERPROD 188.65 187.40 to 188.95
PREMIER SYN. 16.99 16.01 to 16.99
SHALIMAR PAI 135.55 133.95 to 138.55
HIND MILLS 208.70 191.00 to 213.90
SUPREM IND 2522.70 2448.65 to 2546.70
VST INDUS. 3134.50 3099.75 to 3149.00
SWASTI VINAY 4.35 4.34 to 4.65
YAMINI INVES 0.58 0.54 to 0.58
JINDAL DRILL 235.95 234.70 to 242.80
SAKTHI FIN. 28.99 25.22 to 29.00
SAT IND LTD 58.30 57.00 to 62.00
V.B.DESAI 9.03 9.03 to 9.97
QUADRANT 1.00 1.00 to 1.05
KAMAN HSG 7.31 7.26 to 7.56
WALL ST.FIN. 28.56 28.55 to 31.00
ANJANIFOODS 21.20 20.00 to 21.20
CANFIN HOMES 515.20 508.50 to 523.30
IL & FS INVE 5.89 5.79 to 5.99
SHRIRAM TRAN 1252.50 1223.30 to 1259.65
CHOLAFIN 748.55 731.00 to 751.00
VLS FINANCE 153.25 151.55 to 156.90
IND CEM CAP 8.66 8.50 to 8.99
MEHTA I.FIN 16.12 16.10 to 16.80
CREST 156.80 145.30 to 160.30
VAKRANGEE 14.97 14.70 to 15.49
DHARANI FIN. 7.00 7.00 to 7.20
ALEXANDER 17.09 16.66 to 17.45
IND.BANK MER 21.24 20.95 to 21.75
CAPITAL TRUS 53.45 53.00 to 56.00
VIVO BIO TEC 18.94 18.11 to 19.75
PAN INDIA C 1.61 1.60 to 1.74
SAHARA HOUSG 42.19 40.09 to 43.94
MONARCH 193.20 186.25 to 202.40
PRO FIN CAP. 1.01 1.00 to 1.06
REGENCY TRUS 2.36 2.36 to 2.39
AVONMORE 59.31 58.75 to 61.59
YASH MANAGE. 13.47 12.70 to 13.50
ARIHANT CAP. 35.27 33.80 to 36.30
DCM FINANCIA 3.65 3.35 to 3.65
SAMBHAAV MED 2.37 2.22 to 2.60
NETTLINX LTD 202.85 196.00 to 208.40
SCANSTL 28.34 27.51 to 29.76
GIC HOUSING 154.20 146.10 to 157.00
MATHEW EASOW 5.88 5.88 to 5.88
ESCORT FINAN 5.09 5.00 to 5.50
BAID LEASING 33.49 32.74 to 34.50
VIPUL LTD 10.60 10.51 to 11.25
USHDEV INTNL 1.16 1.10 to 1.34
UGROCAP 148.70 146.95 to 150.15
SHALIB.FINAN 130.20 126.00 to 146.25
ABIRAMI FIN. 18.25 18.25 to 20.16
UPASANA FIN. 28.50 26.60 to 28.52
MUTHOOT CAP 252.65 239.00 to 257.75
MASTER TRUST 116.90 115.00 to 125.00
CNI RES LTD 1.75 1.66 to 1.84
SARASW.COMM. 2449.45 2351.00 to 2478.70
ROYAL IND 2.40 2.40 to 2.40
LUHARUKA 2.67 2.67 to 2.87
DECCANGOLD 44.32 43.05 to 45.20
CRANES SOFTW 2.31 2.29 to 2.63
SIGNET IND 33.91 33.05 to 35.95
8KMILES 33.22 33.22 to 33.22
ABANSENT 178.00 168.00 to 178.00
VAMA INDS 4.04 3.96 to 4.39
SUNTECK REAL 272.55 271.50 to 278.60
STEPHANOTIS 26.32 26.32 to 26.32
VERITAS 140.20 140.20 to 140.20
ASHIRWAD CAP 3.94 3.83 to 4.15
SVARTCORP 2.35 2.29 to 2.40
MEDIA MATRIX 11.29 11.21 to 11.97
BHAGYA INL 45.65 45.09 to 46.20
CHAMBAL BREW 2.60 2.41 to 2.63
ARAVALI SEC. 3.31 3.15 to 3.31
CRESSANDA SO 20.98 20.88 to 22.50
STARTECK 107.25 104.00 to 116.30
SHARDUL SECU 93.00 92.65 to 93.50
SHRI JAGDAMB 459.35 451.00 to 490.00
LLOYDS MET E 281.15 275.00 to 287.00
SHREE GLOBAL 6.79 6.12 to 6.85
BETEX INDIA 65.99 63.20 to 65.99
GARNET INTL 60.94 59.68 to 64.00
DONEAR IND. 79.92 77.55 to 81.01
SUPER SAL IN 751.00 741.05 to 764.80
SEQUENT 70.81 66.45 to 71.45
STC INDIA 66.41 65.73 to 67.00
ZENITH EXP. 80.00 76.20 to 80.00
KOHINORFOODS 33.54 33.54 to 34.75
AVANTI FEEDS 331.95 326.40 to 333.50
KEYFINSER 79.30 79.30 to 82.10
ADANI ENTER 1741.65 1590.40 to 1755.00
HARIA EXPORT 4.35 4.10 to 4.98
BHANDARI HOS 4.15 3.66 to 4.27
ORBIT EXPORT 117.20 115.00 to 125.30
SAVERA IND 56.60 53.00 to 58.00
TATASTLLP 625.25 616.60 to 627.60
NAV BHAR VEN 223.40 217.55 to 226.00
REMI EDEL 38.49 35.00 to 38.49
G.S.AUTO INT 14.08 14.00 to 14.60
TRANSFREIGHT 16.45 16.45 to 18.16
GANDHI SP.TU 484.05 474.40 to 493.95
AMFORGE IND. 5.70 5.29 to 5.93
ABC GAS INT 27.57 27.56 to 28.86
ORICON ENT 16.31 15.37 to 17.35
STL STR INF 19.44 18.30 to 19.50
PENNAR STEEL 71.67 67.00 to 72.20
JYOTI STRUCT 5.50 5.29 to 5.78
JAY USHIN 521.90 501.30 to 536.35
ST.STR.WHEEL 142.70 140.00 to 149.10
IMEC 1.77 1.52 to 1.77
MODERN STEEL 12.85 12.44 to 13.11
SYNTHIKO FOI 179.90 174.10 to 189.80
GOLKONDA 19.94 18.84 to 19.97
METALFORGE 2.61 2.60 to 2.62
AJMERA 276.35 273.40 to 277.10
COCHIN MIN. 266.15 245.65 to 278.00
RAJKUMAR FRG 37.50 36.80 to 39.85
CARBORUNDUM 966.75 934.60 to 971.85
MINERAL&METL 28.02 26.50 to 28.20
ASHIANA ISP. 32.01 32.01 to 33.85
MAITRI 23.00 23.00 to 23.00
TATA METALIK 741.05 728.80 to 749.60
KANISHK ST. 24.06 23.01 to 24.99
SIMPLEX CAST 39.00 38.81 to 39.88
SH.STEEL WIR 27.89 26.95 to 28.26
GUJ.CONTAIN. 131.95 123.85 to 131.95
STEELCAST 470.00 452.55 to 474.60
PITTIENG 269.15 268.55 to 272.30
GNRL 12.61 12.49 to 13.40
MAHA STEEL 50.71 49.50 to 52.70
HIND.COPPER 96.50 94.69 to 96.95
NLCINDIA 75.66 71.00 to 77.30
KIC METALIKS 36.30 34.59 to 37.60
SHILP GRAVUR 87.09 86.00 to 88.00
WHITEORG 6.47 6.31 to 6.94
ARO GRANITE 36.90 36.64 to 38.01
DEEPAK SPINN 218.40 217.00 to 227.00
LOY.TEX MILL 557.80 531.00 to 579.00
HIMAT.SEIDE 67.96 67.55 to 70.23
BSL LTD. 148.45 146.15 to 155.50
PBM POLYTEX 89.65 87.60 to 93.99
SURYALATA SP 550.65 515.05 to 550.65
TT LTD. 68.25 66.05 to 69.00
WELSPUN (I) 63.31 62.20 to 64.01
IND.ACRYLICS 8.19 7.87 to 8.54
GANESH ECOSP 839.55 817.50 to 843.85
CEETA IND. 17.11 17.09 to 17.11
BLA ROS IND 106.55 94.95 to 109.80
SUMEET INDUS 2.15 2.14 to 2.20
BINNY LTD. 233.35 222.00 to 242.00
RAMGOPAL POL 3.98 3.79 to 3.99
SANGAM INDIA 212.15 212.00 to 214.95
ZENITH FIBRE 63.86 61.00 to 64.47
AARVEE DENIM 17.18 16.75 to 17.40
ASHIMA LTD. 12.50 12.46 to 12.97
PIONEER EMB 28.28 26.50 to 28.30
VIPPY SPIN. 172.20 166.75 to 177.95
PATSPIN INDI 10.30 9.35 to 10.39
NEOINFRA 10.50 9.98 to 10.50
PREMIER POLY 70.60 68.05 to 73.10
MANORG 337.50 322.10 to 350.00
HINDU.ADHESI 197.95 197.00 to 210.00
MAHA.RUBTECH 272.75 272.15 to 278.75
WIMSOME TEXT 43.13 40.20 to 48.00
MOD.INSUL. 40.41 37.81 to 40.80
ASAHI IN.GLA 455.80 431.20 to 460.00
MURD.CERAM 28.53 27.95 to 29.01
SAINT-GOBAIN 82.32 78.00 to 83.50
MADHUS.IND. 20.07 19.40 to 21.25
DUROPLY 126.45 122.00 to 132.00
SHREYANS IND 133.95 131.00 to 136.80
AGIO PAPER 3.74 3.61 to 3.93
STAR PAPER 145.55 143.30 to 146.30
YASHPAKKA 94.75 94.05 to 97.80
JUMBO BAG 18.50 18.50 to 19.20
N.R.AGARWAL 203.10 198.40 to 204.20
3PLAND 20.68 19.98 to 20.70
SANGAL PAPER 128.30 128.25 to 128.30
S.I.PAPER 108.15 107.00 to 110.90
SCANDENT 11.06 10.87 to 11.47
RUTTONSHA IN 286.30 268.95 to 286.65
INT.DATA MAN 17.10 15.48 to 17.10
SALZER ELEC 242.35 237.10 to 244.15
PCS TECH 12.56 12.32 to 13.49
SPEL SEMICON 33.68 33.63 to 36.00
LUMAX IND 1680.50 1669.45 to 1699.00
CALCOM VISIO 123.80 121.50 to 125.50
PRECISION EL 30.25 29.75 to 30.26
HBL P SYS 93.73 90.00 to 94.40
GUJARATPOLY 30.12 29.90 to 31.95
GUJ.IND.POW. 73.83 71.62 to 74.00
CMI LTD. 10.11 10.11 to 10.33
MOTHERSON SS 64.41 62.61 to 64.88
MINDTECK (I) 105.75 104.00 to 107.80
HAVELLSINDIA 1179.75 1128.10 to 1182.50
ACI INFOCOM 0.71 0.66 to 0.74
GUJ.INTRUX 141.20 139.35 to 145.00
IGARSHI MOT 341.85 334.75 to 358.15
SYMPHONY 1022.65 1001.00 to 1042.00
VINTRON INF. 3.89 3.82 to 4.14
LEE&NEE SOFT 6.35 5.97 to 6.48
PATEL AIRTEM 206.90 197.05 to 208.15
BFLYGANDHI 1222.25 1211.70 to 1229.90
R.S.SOFTWARE 21.82 21.16 to 21.95
MAGNA ELECTR 264.95 254.00 to 270.00
ELNET TECH. 161.40 158.00 to 164.05
ACCEL 11.77 10.52 to 12.10
WEBELSOLAR 70.37 62.30 to 70.37
ROTO PUMPS 578.90 557.50 to 587.45
TTK PRESTIGE 670.00 657.00 to 679.40
RAJ GLO WIR 730.35 713.00 to 744.50
SURANATP 8.34 7.70 to 8.40
ONWARD TECHN 286.70 273.00 to 289.05
ALFA TRANSFO 19.41 19.13 to 20.74
STARLITE COM 1.94 1.94 to 2.12
NHCFOODS 29.55 27.60 to 29.55
TRIGYN TECH 89.65 85.85 to 90.55
KEERTHI 139.85 130.50 to 139.85
GUJ.SIDH.CEM 30.09 29.55 to 30.85
SURAJ PRODUC 123.20 122.00 to 125.00
ANJANI PORTL 144.05 143.85 to 147.35
TASTY BITE 8036.10 8010.00 to 8135.00
RITESH INTER 36.47 36.26 to 39.00
AVT NATURAL 80.02 74.05 to 80.60
HIND.FOODS 503.30 491.05 to 509.35
NAHAR INDUST 88.02 87.05 to 94.20
VADILAL IND 2240.70 2146.05 to 2295.35
ASHIANA AGRO 5.19 5.19 to 5.19
ADF FOODS LT 677.25 672.65 to 681.85
RGRL 8.28 8.05 to 8.39
AJANTA SOYA 23.00 22.00 to 23.74
WILLIAM.MAGO 18.33 17.81 to 19.19
RICHIRICH 3.85 3.56 to 3.92
SANWARIA 0.42 0.42 to 0.46
MODERN DAIRI 18.16 18.06 to 18.50
BAMBINO AGRO 292.85 287.10 to 294.85
VIKAS WSP 1.03 0.96 to 1.05
POONA DAL 50.78 48.00 to 51.28
ANIK INDS 30.32 30.09 to 32.00
SHARAT INDUS 43.50 42.65 to 46.40
KSE LIMITED 1673.55 1638.00 to 1685.00
NARBADA 43.00 43.00 to 43.00
VIRAT CRANE 28.35 27.05 to 29.25
CIANAGRO 36.38 35.51 to 36.38
TAI INDUST. 39.05 38.55 to 41.00
N K INDUST. 38.01 35.40 to 38.28
ASIAN TEA 11.41 11.16 to 12.00
SIMRAN FARMS 89.35 87.50 to 90.50
KELLTONTEC 41.87 41.81 to 43.50
RICO AUTO 68.62 64.50 to 69.29
OMAX AUTOS. 39.97 37.65 to 41.25
MUNJAL SHOWA 84.19 83.40 to 87.15
JAMNA AUTO 96.05 94.70 to 97.25
SUNDAR.CLAY 3803.55 3600.05 to 3871.00
JTEKTINDIA 101.25 95.60 to 102.00
MUNAUTO 36.08 35.55 to 36.80
JAYBH.MARUTI 130.40 128.50 to 131.40
RACLGEAR 810.10 805.25 to 829.90
SAMKRG PIST. 121.35 117.05 to 124.00
RATNAMNI MET 1933.10 1916.00 to 2029.75
VESUVIUS IND 1596.80 1587.10 to 1631.35
AUTOMOTIVE S 251.45 246.15 to 259.80
ABC INDIA 69.05 69.03 to 69.50
BALURGHAT TE 11.27 10.81 to 12.00
SIBAR AUTO 7.00 6.95 to 7.00
SHREY SH LOG 249.65 237.60 to 257.60
INDO COUNT 107.00 102.30 to 107.95
MARAL OVERS 46.16 45.35 to 47.75
OCTAVE 1.84 1.71 to 1.88
TRIDENT 26.26 25.54 to 26.54
ALOK INDS. 11.12 10.61 to 11.92
SUDITI IND. 17.95 16.42 to 19.79
ADITYA SPIN. 17.20 17.05 to 18.48
ZODIAC CLOTH 83.01 82.00 to 84.14
SUPER SPIN. 6.10 5.30 to 6.69
SIL INVEST 253.70 253.70 to 264.50
SURYLAK.COTT 46.07 44.15 to 46.30
DHAN ROTO SP 68.00 68.00 to 71.50
DAMOINDUS 37.91 37.90 to 40.60
SANBLUE 26.15 26.15 to 26.15
UNI ROYAL IN 12.50 12.00 to 12.50
TATIA GLOB 0.90 0.90 to 0.94
KITEX GARMEN 140.20 139.00 to 140.60
BATLIBOI LTD 56.22 51.52 to 56.94
AUSTIN ENGG. 125.35 121.05 to 128.05
UNITED DRILL 191.80 190.15 to 203.85
FLUIDOMAT 200.10 195.10 to 210.00
WINDSOR MACH 37.99 36.44 to 38.45
HITECHGEAR 251.60 246.00 to 259.60
ELGI EQUIP 431.60 416.50 to 440.10
KILBURN ENGG 91.71 86.06 to 92.85
BIRLA PRETEC 29.91 28.60 to 30.85
YUKEN INDIA 474.75 470.00 to 486.70
TIMKEN (I) 2773.05 2658.70 to 2820.15
VOITH PAPER 985.00 981.00 to 1012.00
ARTSON ENG 64.33 63.01 to 66.90
SOLITAIR MC 41.36 38.20 to 42.99
INDSIL HYD 30.63 28.90 to 31.00
ITL INDUSTRS 165.30 165.10 to 179.80
FRONTIER SPR 353.25 350.30 to 359.95
PRAJ IND.LTD 327.00 300.30 to 330.00
RASANDIK ENG 55.02 53.00 to 57.98
HLEGLAS 468.15 466.00 to 481.95
GUJ APOIND 185.50 181.05 to 192.40
CONART ENG. 36.94 35.00 to 37.69
M.M.FORGINGS 839.00 830.40 to 845.75
MAYUR UNIQ. 420.90 418.45 to 424.00
RAJOO ENGIN. 24.73 24.50 to 25.95
RAM RAT.WIRE 159.30 158.00 to 161.15
JAY NECO IND 20.90 20.45 to 21.67
KALPA.POWER 548.85 538.40 to 555.00
CHANDNI TE 37.00 35.39 to 37.47
T & I GLOBAL 91.35 89.80 to 97.30
WEIZMANN LTD 78.59 76.75 to 80.10
B.N.RATHI SE 33.25 33.15 to 34.50
SINCLAIR HOT 96.69 95.05 to 98.00
SAFARI IND. 2014.35 1948.00 to 2028.05
JJ FINANCE 11.16 11.16 to 12.29
COSMO FERR. 144.00 131.00 to 157.25
SANCO TRANS 698.90 690.00 to 698.90
MEDI CAPS 32.04 31.50 to 34.38
MORGAN CRU 873.90 841.00 to 874.95
ABAN OFFSHO 33.30 31.40 to 34.25
KOKUYOCMLN 70.00 69.00 to 70.95
BHARAT SEATS 78.57 78.05 to 81.75
CONT.PETRO 39.50 38.02 to 40.89
MACHINO PLAS 105.60 100.00 to 112.70
VENKEY\'S (I) 1424.45 1420.10 to 1461.95
ADVANI HOTEL 69.25 67.01 to 71.80
G.V.FILMS 0.39 0.31 to 0.39
SUPER HOUSE 236.95 234.80 to 240.95
RAMA VISION 36.06 35.00 to 38.99
BALMER LAWRI 112.35 109.70 to 113.00
KOVAI MEDI. 1862.40 1819.00 to 1894.65
ELDECO HOUS. 566.45 564.25 to 580.05
DCMSHRIRAM 748.90 730.05 to 763.35
DCM SHR.IND 60.24 59.30 to 61.41
MAH.RAS.APEX 85.80 85.50 to 94.00
NILKAMAL L 1764.35 1753.20 to 1770.05
NAHAR POLY 222.50 222.40 to 231.10
JCHAC 1025.45 1014.65 to 1065.00
JM FINANCIAL 60.89 57.38 to 62.00
REL INDL INF 774.00 728.50 to 779.70
SHARP INDIA 49.00 48.00 to 49.20
IND.BANK HSG 24.60 24.43 to 26.90
LOTUS CHOC 187.15 183.50 to 200.20
UNI OFF AUTO 3.60 3.31 to 3.60
APM INDUS. 46.06 45.30 to 50.55
PRECISION WR 62.92 60.60 to 63.85
KRYPTON IND 19.08 18.61 to 20.50
FEL 0.57 0.57 to 0.57
KUNSTSTOFFE 20.55 19.11 to 22.95
SHIPP.CORPN 120.55 117.10 to 123.55
SIKA INTER. 530.10 520.00 to 548.00
ITI LTD. 90.13 87.10 to 94.72
DREDGING COR 281.60 278.10 to 286.70
IP RINGS LTD 83.72 81.01 to 86.94
PI INDUS.LTD 2940.45 2885.10 to 2954.35
PLASTIBLEND 150.50 141.75 to 151.00
WATERBASE 56.98 56.35 to 57.39
FLEX FOODS 72.12 72.05 to 74.65
GOLKUNDA DIA 94.00 91.90 to 99.40
FORTIS MLR 48.80 48.80 to 48.80
MASTEK LTD 1519.35 1475.45 to 1527.95
EIMCO ELECON 338.55 333.10 to 344.45
SAYAJI HOTEL 310.00 309.50 to 316.40
ECO BOARD IN 19.22 18.34 to 19.73
DVL 215.35 213.70 to 219.45
MAHEPC 85.25 84.70 to 88.30
MITSHI 10.74 10.74 to 11.86
MAZDA LTD 606.70 604.90 to 610.05
MENON BEAR. 94.99 93.36 to 96.85
MUKAT PIPES 6.95 6.36 to 7.33
SIMPLX INFRA 33.01 32.80 to 34.60
INN.TECH.PAC 14.54 14.15 to 15.00
SUPER TANNER 6.13 6.04 to 6.55
PRECI CONTNR 1.12 1.08 to 1.14
MAGMA FIN 287.85 279.70 to 290.50
HIND.FLUROCA 8.68 8.04 to 8.96
KINGFA 1274.60 1260.00 to 1315.00
RAMA PHOSPH 172.65 170.00 to 177.50
POLYPLEX 1135.70 1115.00 to 1157.00
ALBERT DAVID 521.20 515.15 to 524.55
HAR.LEATHER 38.79 37.02 to 38.87
ACRYCIL LTD. 528.65 518.50 to 540.00
KABRA EXTR 478.15 452.55 to 480.95
VINYL CHEM 332.80 319.00 to 332.85
PEE CEE COSM 98.95 86.05 to 98.95
IOL CHEM PH 283.85 272.20 to 288.00
KESAR PETRO 4.85 4.69 to 5.14
VINATI ORG. 1782.45 1693.05 to 1799.85
AARTI INDUST 509.35 489.25 to 515.30
RESONANCE 84.30 82.55 to 89.95
GUJ AMB EXP 235.75 229.45 to 237.15
RASHTR.CHEM. 95.74 90.75 to 96.40
KOPRAN LTD. 101.15 96.80 to 102.95
AIMCO PESTI. 108.95 100.10 to 109.75
SEYAIND 22.58 22.58 to 22.58
JAYANT AGRO 144.00 141.00 to 146.65
BCLIL 391.40 380.55 to 397.00
SH.HARI CHEM 43.32 43.30 to 44.30
INDOBORAXC 100.35 96.80 to 101.55
AARTI DRUGS 337.20 333.75 to 352.75
BODAL CHEM 55.87 55.00 to 57.15
VIMTA LABS 303.35 300.90 to 310.00
BIOFIL CHEM 41.62 41.05 to 43.00
ISHITA DRUGS 48.77 43.25 to 49.45
UNIV.STARCH 110.00 101.00 to 110.00
AAREY DRUGS 24.04 22.15 to 24.25
CAMEX LTD 23.49 22.25 to 23.85
KAVITIND 1.56 1.56 to 1.69
SYNCOM FORM. 5.98 4.67 to 5.98
RIDHI SIDHI 329.20 320.20 to 344.00
SVCIND 2.14 2.05 to 2.16
IPCA LAB LTD 786.45 781.80 to 793.45
CORAL LAB. 220.00 217.00 to 228.50
KREBS BIOCHM 53.66 51.10 to 55.10
KMC SHIL 57.90 57.40 to 58.22
LAFFANS PETR 37.04 36.01 to 37.04
SUKJIT STRCH 381.60 365.00 to 384.25
GAYATRI BIO 7.41 7.41 to 7.85
PODDAR PIGM. 247.05 243.70 to 248.55
VIVID IND 18.48 17.60 to 19.00
TIRUPATI STA 63.55 58.50 to 63.55
ASHOK-ALCO 77.27 77.05 to 84.50
AKSHARCHEM I 203.90 201.30 to 207.05
BERYL DRUGS 12.16 12.16 to 12.16
ALU FLUORIDE 301.25 300.00 to 305.25
ARCHITORG 59.19 57.00 to 60.94
INDO AMINES 69.90 69.10 to 71.15
NATURAL CAPS 392.00 381.10 to 399.00
BH.IMMUN&BIO 21.19 20.50 to 21.90
SOTL 240.45 232.50 to 242.00
HESTER BISC 1579.40 1551.30 to 1616.05
KABSONS INDU 8.30 8.23 to 8.48
BASANT AGRO 15.11 14.90 to 15.59
SANDU PHARMA 52.63 50.25 to 54.00
NACLIND 83.38 80.65 to 83.90
VISTA PHARMA 8.01 7.93 to 8.70
TITAN BIOTEC 198.05 193.10 to 204.20
HIKAL LTD. 282.05 269.05 to 286.85
CAPLIN POINT 590.85 575.00 to 600.00
LINK PHARMA 36.16 35.50 to 38.98
DECIPHER 14.85 14.56 to 15.30
NGL FINE CHM 1240.10 1176.95 to 1249.00
EVEREST ORG. 98.08 96.61 to 99.69
PHYTOCHEM I. 31.26 29.80 to 31.26
DYNAMIC IND. 60.96 54.46 to 64.88
PANAMA PETRO 294.05 270.35 to 300.15
BAL PHARMA 64.11 63.40 to 68.00
BDH INDUS. 111.35 109.95 to 113.50
CUBEX TUBING 26.15 25.16 to 26.40
POLYMECH.MCH 55.50 55.25 to 60.70
SCAGRO 9.37 8.49 to 9.37
RAVILEELA GR 31.44 31.00 to 36.99
SHERVANI IND 360.30 345.00 to 360.95
TRANSGENE BI 2.44 2.28 to 2.49
MPL 13.72 13.50 to 14.44
NIKHIL ADHSV 92.70 91.55 to 96.80
MULTIBASE I 171.55 170.10 to 184.45
ANDREW YULE 20.05 19.10 to 20.44
LUDOLOW JUTE 79.70 77.21 to 80.60
ASHRAM ONLIN 3.00 2.85 to 3.00
HITECHCORP 155.05 154.00 to 167.00
BLOOM DEKOR 10.90 10.45 to 11.55
FILATEX INDI 33.05 32.70 to 34.24
STD.SURFACT. 54.54 51.30 to 54.54
MORGAN VENT 32.45 30.57 to 33.00
PREMIER EXPL 381.20 352.50 to 389.70
MOLD-TEK TEC 231.30 214.70 to 239.85
MPHASIS LTD 1714.25 1670.00 to 1749.90
MEDINOVA DIA 18.10 17.97 to 19.75
DIVYA.GRANIT 67.25 67.00 to 69.00
SHREYAS INTE 6.77 6.15 to 6.78
SWARNASA 16.88 15.00 to 16.95
GANESH HSG. 267.10 263.00 to 282.25
NMDC LTD 110.15 105.65 to 111.00
PAT INT LOG 10.82 10.61 to 11.10
ALPHAGEO (I) 204.65 203.05 to 209.80
RIT PRO IND 35.01 34.17 to 40.90
KKALPANAIND 10.62 10.08 to 11.13
OK PLAY (I) 80.00 77.10 to 82.00
ASM TECHNOLO 370.95 356.50 to 374.00
PERFECTPAC 51.15 51.15 to 51.15
VISIONCINE 0.66 0.64 to 0.70
WINSOME BREW 10.58 9.65 to 10.61
ELEGANT FLOR 6.15 5.80 to 6.25
SKY INDUST. 62.30 57.00 to 65.70
RISHIROOP 89.51 85.00 to 94.94
SFPIL 14.30 14.30 to 14.30
SCANP GEOM 6.74 6.14 to 6.91
CHOKSI LABOR 31.20 31.20 to 32.78
CCHHL 5.63 5.31 to 6.36
LONGVIEW TEA 24.50 23.50 to 24.50
TECHIN 7.47 6.50 to 7.47
TPL PLAST 28.60 27.75 to 28.60
WIM PLAST LT 378.10 370.00 to 390.95
PHOTOQUIP(I) 16.43 16.43 to 16.45
LIBERTY SHOE 192.30 182.95 to 195.05
ELECTROTHERM 58.12 51.05 to 63.00
BLUE DART EX 6082.15 5907.95 to 6098.95
EXPO GAS 11.13 10.50 to 11.20
NAT.PLASTIC 35.50 34.30 to 36.89
MFL INDIA 0.61 0.58 to 0.62
TEXEL INDUS. 36.86 35.12 to 38.03
ROYALE MANOR 27.00 25.75 to 27.93
MIRZA INTER 34.70 31.40 to 34.70
TOURISM FINA 69.83 66.75 to 70.98
BHARTIYA INT 149.90 147.65 to 150.05
KAMAT HOTELS 125.70 122.20 to 127.55
ECOPLAST LTD 74.00 73.00 to 77.00
ELEGANT MARB 106.90 103.95 to 106.90
GOPALA POLY. 185.95 181.50 to 199.40
NICCO PARKS 110.85 107.50 to 112.65
NTC INDUST 72.33 72.00 to 75.90
GARNET CONST 10.59 10.20 to 11.00
GOLDIAM INT. 128.70 126.20 to 129.70
CORPOR COUR 4.15 3.95 to 4.15
P.G.FOILS 139.85 133.05 to 147.00
VELAN HOTELS 5.50 5.21 to 5.90
VALIANT COMM 130.00 118.00 to 131.00
DR.AGAR.EYE 902.15 892.05 to 966.40
GREENPLY IND 137.55 136.50 to 139.00
SEAMEC LTD 592.55 563.30 to 623.00
CHEVIOT CO. 980.30 966.00 to 1011.80
DAI-ICHI KAR 362.00 352.05 to 372.00
RAJINFRA 5.45 5.45 to 5.45
SPICE ISLAND 7.18 7.18 to 7.89
CONFI PETRO 57.85 56.50 to 58.38
AREX IND. 76.13 76.05 to 80.00
BILCARE LTD. 41.38 40.98 to 42.98
INTER ST.FIN 1.94 1.78 to 1.96
RISHI LASER 23.34 21.12 to 23.34
63MOONS 175.05 171.05 to 179.95
SARLA PER F 33.72 33.05 to 34.20
HFIL 21.07 20.15 to 22.90
HARIYANA SH. 57.86 57.30 to 62.90
TYROON TEA 90.99 85.01 to 95.00
LA-OPALA RG 342.30 332.85 to 344.40
GOLDEN LAMIN 949.90 944.50 to 988.15
VENUS REMEDI 164.15 161.90 to 165.20
GUJ.CRAFT IN 74.85 70.03 to 74.98
DHOOT I.FIN. 57.90 56.00 to 59.00
URJA GLOBAL 6.22 6.00 to 6.44
SH.PACETRON. 100.10 97.15 to 100.10
GUJ.ALKALI 586.75 559.60 to 593.20
INDIA CEM. 177.05 167.05 to 178.00
STD.INDUST. 24.65 23.81 to 24.80
JUBILANT 278.70 268.80 to 282.05
THEINVEST 65.00 64.00 to 68.50
ACKNIT IND 139.55 137.60 to 149.85
TITAN SECUR. 15.62 15.10 to 16.45
VIVANZA 18.80 18.80 to 18.80
CSLFINANCE 203.55 194.90 to 204.05
SANGHVI MOVE 332.95 319.25 to 337.50
SELAN EXPLOR 239.15 228.65 to 252.15
ANUPAM 1.43 1.40 to 1.48
FAIRCHEM 1032.30 1017.75 to 1040.00
SAMRAT PHARM 355.35 332.05 to 358.85
NILE LTD. 468.15 466.10 to 475.20
UDAIPUR CEME 25.15 24.44 to 25.43
AMCO INDIA L 52.08 50.00 to 54.96
OPTIEMUS 202.55 177.40 to 206.65
KISAN MOULD. 6.08 6.08 to 6.57
VIJAY TEXTIL 27.27 27.00 to 28.60
KERALA AYUR 83.87 78.33 to 85.20
DAULAT SEC. 18.17 18.17 to 18.18
SURAT TEXT. 6.95 5.80 to 7.00
ATHARV ENT 2.61 2.61 to 2.61
THEMIS MEDIC 1135.15 1100.30 to 1140.00
KALLAM 8.16 8.01 to 9.49
BRAWN BIO 16.67 15.09 to 16.67
KINGSINFRA 87.49 84.50 to 88.70
SUBHASH SILK 13.86 13.86 to 13.86
AURO LAB. 54.08 53.31 to 56.70
SUVEN LIFE S 47.39 45.99 to 47.98
BRIDGE SECUR 5.30 5.15 to 6.98
INTER ST.OIL 21.25 20.70 to 21.25
GLOBAL CAP. 27.18 24.60 to 27.18
KOTHARI PROD 109.15 108.00 to 113.55
PICCADILY AG 44.29 43.00 to 44.97
CHAMANLAL SE 174.10 163.15 to 176.70
CHANDRA PRAB 23.89 23.03 to 24.25
KIMIABL 32.05 32.00 to 32.80
HIND.TIN WRK 91.24 89.40 to 91.50
GODAVARI DRU 77.93 77.50 to 80.00
PREMCO GLOB. 321.80 319.50 to 337.90
MUKESH BABU 80.00 78.10 to 80.00
GENUS POWER 82.29 80.51 to 82.90
UGAR SUGAR 91.38 86.33 to 92.25
ORIENTBELL 501.30 485.45 to 505.00
NRB BEARINGS 131.85 125.05 to 133.00
VAMSHI RUBB. 23.33 21.71 to 23.90
NILA INFRA. 4.58 4.23 to 4.92
VINYOFLEX LT 54.15 54.15 to 57.50
JINDAL CAP. 19.45 19.03 to 21.59
SHIVA FERT. 79.50 78.50 to 80.50
SIDDHA VEN 4.12 3.81 to 4.75
SUMERU IND 1.18 1.18 to 1.29
VALSON INDUS 19.50 19.00 to 20.00
SABOO SODIUM 16.96 16.10 to 17.48
TINNARUBR 353.10 345.30 to 364.70
A.K.CAPITAL 417.25 410.85 to 427.90
VIRAT INDUS. 205.80 195.50 to 221.00
TERAI TEA CO 68.03 65.12 to 71.00
COSCO INDIA 146.70 145.00 to 153.00
SHILPA MEDIC 228.40 223.30 to 233.05
PARAMOUNT CO 29.70 29.24 to 30.65
NCL RESEARCH 0.38 0.35 to 0.41
LADDERUP FIN 17.71 15.44 to 17.88
UYFINCORP 12.46 12.10 to 13.00
PRIMA PLASTI 93.65 93.50 to 97.72
CARNATION IN 3.76 3.42 to 3.76
VIPULORG 85.70 84.85 to 97.95
ECORECO 108.05 107.00 to 114.80
GOODLUCK 421.85 412.85 to 430.80
ZENITH HEALT 3.80 3.80 to 3.80
SUPREME HO 82.78 71.53 to 82.94
LYKISLTD 60.28 54.54 to 60.28
PRIME PROP 9.39 9.33 to 12.34
ZENLABS 69.43 62.13 to 71.90
ALPS INDS. 1.30 1.27 to 1.30
OVOBEL FOODS 124.70 124.10 to 132.50
CORAL NEWSPR 14.27 14.27 to 14.27
CEEJAY FINAN 100.15 99.10 to 106.00
BHAGIL 114.00 111.60 to 122.35
KRBL LTD. 351.80 333.10 to 353.90
DAIKAFFIL CH 21.39 20.01 to 22.10
CIL SECURITS 24.51 22.95 to 24.86
CLIO INFOTEC 4.95 4.80 to 5.00
CUPID LTD 242.20 235.30 to 244.25
CHEMBOND CHM 241.70 234.45 to 243.70
CIFL 83.63 79.05 to 94.59
SUPER CROP. 4.62 4.55 to 4.97
ERP SOFT SYS 79.10 79.10 to 79.10
J.R.FOODS 3.15 3.15 to 3.46
REMSONS IND. 186.20 184.50 to 188.15
RAMINFO 95.95 94.05 to 98.40
DIANA TEA CO 21.66 20.65 to 22.00
VIKASECO 2.49 2.39 to 2.58
INDIAN OIL 76.89 76.66 to 77.53
ALFA ICA (I) 38.00 36.50 to 38.00
INDIA HOME 35.32 32.19 to 35.56
UNIQUE ORGAN 39.98 37.40 to 40.90
BALAJI AMINE 1943.30 1925.05 to 1973.45
VISAGAR FIN 0.74 0.68 to 0.74
COMPETENT AU 191.65 190.50 to 197.00
ALANKIT 7.19 7.00 to 7.35
NIHAR INFO 6.20 5.63 to 6.60
UNITED CRED. 13.06 13.04 to 14.40
OM MET INFRA 31.09 30.30 to 31.78
ISHAN DYES 50.03 48.60 to 54.99
AMAZEENT 87.71 85.71 to 89.80
PATEL ENGG. 14.89 13.80 to 15.25
GEMSTONE INV 0.67 0.64 to 0.73
ALICON 664.55 656.05 to 672.90
ABM KNOWLEDG 73.19 73.05 to 75.00
EMAMI LTD. 360.25 353.55 to 362.80
KEMISTAR 37.51 37.22 to 40.00
SYSCHEM (I) 47.57 46.60 to 48.85
GLANCE FIN. 48.06 48.05 to 50.00
RTS POWER CO 119.10 114.45 to 125.00
COMFORT INTE 28.91 27.35 to 29.00
ANJANI SYNT. 25.13 25.02 to 26.49
XTGLOBAL 22.45 22.01 to 23.25
DECO-MICA 55.58 55.58 to 58.50
RASI ELECTRO 11.55 11.25 to 12.50
VICTORY PAPR 89.80 83.90 to 90.00
CITI PORT FN 16.95 16.95 to 16.95
LINC PEN &PL 510.35 470.40 to 534.80
PRIMA IND. 15.50 15.50 to 16.27
ANERI 4.10 4.10 to 4.10
OPTIFIN 53.66 49.02 to 56.00
B2B SOFT. 22.74 22.00 to 23.25
RADHE DEVLOP 7.10 6.90 to 7.23
ELIXIR 33.29 33.25 to 34.86
P.G.IND.LTD. 11.91 10.05 to 12.25
NAT PLASTIC 94.25 92.00 to 99.90
LEAD FINANC 21.75 21.75 to 21.75
NATFIT 59.39 57.51 to 64.30
ARTEFACT PR 34.79 31.90 to 36.00
DHP INDIA LT 868.20 850.10 to 888.75
KRETTOSYS 0.51 0.50 to 0.54
JUMPNET 2.21 2.13 to 2.30
GUJ.INVESTA 8.61 8.61 to 8.61
CONTAIN.CORP 569.80 555.00 to 572.30
EASTERN TRED 27.84 27.49 to 31.00
PANACEA BIOT 107.50 107.15 to 110.80
PEETI SECURT 26.52 26.52 to 29.29
SHRIRAM ASSE 139.90 138.50 to 151.20
BYKE HOSP 33.83 32.12 to 35.10
SOURCENTRL 90.50 88.10 to 94.15
ALMONDZ GLO 60.11 60.10 to 61.00
TUNI TEXTILE 1.47 1.47 to 1.54
MEGA CORPN. 1.32 1.27 to 1.44
SHAKTI PUMPS 405.80 394.55 to 410.00
SAFFRON IND 4.94 4.94 to 4.94
GOLDSTONE EN 46.45 45.90 to 48.10
GRM OVERSEAS 180.95 171.20 to 187.20
MOHIT INDUS. 11.12 11.07 to 11.90
POLYLINK POL 17.72 17.50 to 19.00
MINAXI TEXT. 1.69 1.53 to 1.88
CONTI.CONTRL 3.80 3.80 to 3.80
NOUVEAU 0.58 0.58 to 0.58
DUKE OFFSHOR 6.40 5.96 to 6.40
CG-VAK SOFTW 346.35 345.20 to 358.00
NAVKAR BUILD 6.78 6.70 to 7.40
MADHUCON PRJ 3.61 3.60 to 3.75
RAJESH EXPO. 605.75 596.50 to 610.00
ESAAR (I)LTD 4.26 4.25 to 4.40
MARIS SPIN. 32.56 32.50 to 34.30
EVEREADY (I) 280.00 275.90 to 287.05
ORIENT TRADE 10.91 10.50 to 11.87
ACE SOFTWARE 16.50 16.00 to 16.50
HATSUN AGRO 799.65 786.00 to 834.95
RISHABH DIGH 19.49 17.53 to 19.49
MARUTI INFRA 74.92 73.30 to 78.05
AVONLIFE 1.95 1.95 to 2.05
SOMANY CRAM 489.30 475.80 to 493.15
CORAL (I)FIN 26.39 26.10 to 27.85
KMF BUILDERS 3.47 3.47 to 3.65
GENPHARMA 2.77 2.68 to 2.98
CGCL 600.40 571.00 to 614.40
FDC LIMITED 256.20 249.85 to 257.85
KG PETROCHEM 200.00 180.05 to 200.00
PRAVEG 444.95 435.05 to 446.40
MARICOLTD 472.00 470.00 to 480.35
INANI SEC. 24.25 24.24 to 25.51
ANKA INDIA 21.19 20.05 to 21.19
PRITHVIEXCH 73.16 69.50 to 73.99
VIDHIING 323.25 320.00 to 331.60
BHAGIRA.CHEM 1157.20 1112.85 to 1184.00
PANCHSHEEL O 165.90 160.40 to 177.75
MENON PISTON 39.25 37.20 to 40.34
GREENCREST 0.75 0.75 to 0.75
GENNEX LAB 5.48 5.35 to 5.66
PRAJAY ENGS. 9.97 9.80 to 10.42
SUN TECHNO 0.56 0.54 to 0.57
UNJHA FORMUL 12.25 12.25 to 13.45
POLY MEDICUR 935.75 924.00 to 982.80
ATUL AUTO 311.25 306.55 to 316.00
PRERNA INFR 29.89 28.40 to 30.50
GANGAPAPERS 71.00 67.97 to 71.00
TIRUPATI SAR 9.00 8.60 to 9.09
RODIUM 41.65 39.00 to 43.80
LAHOTI OVER. 22.49 21.51 to 23.77
ASIAN STAR 679.85 670.00 to 699.95
ORIENTAL VEN 36.82 36.50 to 38.50
JOINDRE CAPI 28.37 28.00 to 30.11
BHARATAGRI 106.25 102.20 to 107.90
UNITECH INTE 6.89 6.35 to 6.89
SACHETA MET. 16.59 16.50 to 17.30
GMETCOAL 16.80 16.80 to 16.80
REXNORD ELE. 95.68 94.50 to 100.99
KHANDWALA SE 23.63 22.40 to 23.90
CCL INTER 12.60 12.51 to 14.80
AGAR IND COR 537.80 530.85 to 564.50
SHANTANU SHE 1.61 1.61 to 1.77
RIBA TEXTILS 31.16 30.60 to 33.79
CHARTERLOGIS 3.54 3.45 to 3.68
AMBIKA COTTO 1365.35 1324.10 to 1405.00
HIND ALUMIN 32.96 32.00 to 34.71
SPECTR FOOD 44.99 42.78 to 47.28
AMRAWOR AGRI 0.64 0.60 to 0.71
INDUCTO STL. 26.79 26.20 to 28.86
POOJA ENT 165.00 158.35 to 165.00
GRAVITY (I) 3.79 3.72 to 3.84
FILAT FASH 13.62 12.75 to 13.74
ZENOTECH 46.35 45.00 to 48.23
SWELECT 274.90 269.90 to 279.95
WALLFORT FIN 47.00 44.32 to 47.00
KDDL LTD 1011.80 997.75 to 1027.40
KILPEST (I) 401.25 391.35 to 409.00
VANDANA 1.65 1.65 to 1.78
SAGARPROD 2.04 2.03 to 2.17
SBEC SUGAR 32.05 31.84 to 34.10
BRIJLAXMI LE 3.53 3.53 to 3.85
BSE INFRA 5.00 4.81 to 5.18
RELIAB VEN 9.27 8.82 to 9.62
BANKBARODA 164.50 160.10 to 164.95
SKM EGG PROD 124.40 122.20 to 131.00
WELCORP 196.95 186.80 to 199.30
BNK OF INDIA 76.70 70.81 to 77.87
INDRAPRAST 77.32 76.08 to 78.31
GAIL (I) LTD 105.45 104.05 to 106.20
VAIBHAVGBL 271.35 268.60 to 281.70
TRESCON 8.69 8.51 to 9.00
GUJ.STAT.FIN 6.19 5.95 to 6.40
JK PAPER 371.75 356.70 to 372.95
SAREGAMA (I) 329.25 314.05 to 332.75
MINOLTA FIN. 7.11 7.11 to 7.11
ADROITINFO 19.07 19.00 to 20.85
CYBERTECH 96.50 86.30 to 100.50
ENGINRS.(I) 71.82 70.90 to 72.55
DHANALAK.BNK 14.42 13.61 to 14.65
GUJ.MINERAL 127.65 123.20 to 128.20
INDUSIND BNK 1056.95 1023.05 to 1063.95
INDIA TOURIS 290.90 282.15 to 292.20
J & K BANK 48.21 44.86 to 48.89
CITY UNION 122.50 120.45 to 123.00
ARCHIES LTD 17.09 15.65 to 17.45
AXIS BANK 843.00 830.15 to 848.50
HB STOCKHOL. 47.12 44.11 to 50.40
SOUTH IND.BK 14.39 13.79 to 14.89
ENERGY DEV. 14.23 13.65 to 14.99
SONATA SOFT. 752.10 738.50 to 765.15
BENGAL TEA & 71.49 70.20 to 74.00
NAT.ALUM 77.11 75.73 to 77.72
INDIA NIPPON 328.15 325.75 to 329.75
NALWA SONS 2020.50 2000.00 to 2048.65
APAR INDUS. 2277.85 2266.80 to 2344.00
TCI INDUS. 1032.00 1032.00 to 1052.00
ACCELYA 1153.30 1135.85 to 1159.20
CYBERMATE 2.81 2.75 to 3.02
HCL TECHNO 1066.90 1041.50 to 1070.00
TCFC FINANCE 28.51 27.70 to 30.78
GEOJITFSL 39.59 39.10 to 47.00
JINDAL STE 545.40 533.90 to 548.90
BLB LTD. 22.07 21.56 to 22.40
WOCKHARDT 150.90 145.35 to 152.70
TATA COFFEE 201.65 199.95 to 204.15
KJMCCORP 26.02 25.30 to 26.63
IND-SWIFT LA 55.43 54.50 to 55.50
MELSTAR INFO 2.52 2.37 to 2.52
GEPIL 101.55 98.20 to 103.10
SHREE RAMA 8.45 8.30 to 8.82
MAHINDRALIFE 334.70 318.00 to 340.70
VAARAD 7.73 7.60 to 10.40
SHIVA CEMENT 45.37 44.60 to 46.00
INTENS TECH 54.24 53.05 to 56.92
AJANTA PHARM 1205.20 1154.70 to 1218.40
HB PORTFOLIO 37.05 37.00 to 39.45
TVS MOTOR L 1079.20 1022.60 to 1081.50
SOFTSOL (I) 148.10 146.40 to 148.10
GATI LTD. 100.20 99.25 to 101.95
SUBEX LTX 25.63 25.13 to 25.98
TRANSPORT CO 624.75 600.00 to 628.45
PADMALAYA TE 1.91 1.90 to 2.10
AKSH OPTIFIB 8.42 8.10 to 9.01
PICTURHOUSE 5.42 5.18 to 5.43
TRIVENI ENGG 270.50 256.05 to 272.00
MUKTA ARTS 43.91 43.85 to 44.26
NAGPUR POWER 67.00 62.40 to 72.20
DYNACONS SYS 298.60 283.30 to 304.00
PNB GILTS 56.91 55.50 to 57.05
BCG 13.31 13.31 to 16.40
RAMCO INDS. 124.35 118.45 to 125.15
RAMCO SYSTM 193.85 190.70 to 202.15
TATA TELESER 52.85 49.80 to 52.85
VIRINCHI 31.91 31.25 to 34.50
WEPSOLN 18.81 16.35 to 19.38
STER TECH 145.10 143.20 to 149.35
TIPSINDUSTR 1445.60 1439.30 to 1455.00
MRO-TEK 51.95 51.00 to 52.46
BABA ARTS 12.66 12.22 to 13.48
BALAJI TELE. 37.07 36.16 to 38.63
TYCHE INDS 138.20 135.10 to 138.90
CALIFORN.SOF 11.83 11.78 to 12.24
PRITISHN COM 30.30 30.00 to 31.90
INDIAN OVER. 22.72 20.90 to 22.95
TAJ GVK HOTL 186.60 180.80 to 191.85
CREATIVE EYE 3.81 3.80 to 4.30
AXISCADES 260.75 248.20 to 269.35
UMESL 3.24 3.11 to 3.43
BSOFT 255.55 250.35 to 256.55
SAVEN TECHNO 35.02 34.30 to 35.20
AVANTEL LTD 394.75 372.00 to 403.90
MEGASOFT LTD 20.93 19.90 to 22.40
TRANSCORP IN 28.80 27.84 to 30.45
CEREBRA INTE 7.60 6.94 to 7.63
GENUSPRIME 9.40 9.37 to 10.34
BF UTILI 295.25 285.00 to 297.80
UNITD SPR 741.10 735.05 to 746.90
SANINFRA 61.17 60.50 to 63.61
MPS LTD 1041.65 1036.55 to 1066.70
BHARTI ARTL 743.45 738.70 to 754.75
SHALIMAR WIR 10.39 10.31 to 10.85
COMPUAGE INF 12.29 11.95 to 12.60
GULSHAN POLY 200.75 191.00 to 203.15
PONNI SUG(ER 378.20 373.00 to 390.35
PUNJAB NATIO 46.21 44.60 to 46.59
KAMAHOLDING 11812.45 11750.10 to 11893.00
UNION BANK L 66.23 61.30 to 67.60
UNITED BREWA 1406.15 1400.05 to 1418.00
ISMT LTD 73.44 70.85 to 74.50
NOIDA-TOLL B 6.77 6.65 to 7.09
GRANULES (I) 273.20 267.85 to 274.90
CANARA BANK 279.80 274.05 to 282.45
BALMER LA.IN 355.65 353.55 to 356.50
POKARNA LTD 251.85 233.75 to 260.00
ASTRA MICRO 221.65 217.85 to 224.35
RADICOKHAIT 1182.20 1166.65 to 1203.40
MARUTISUZUK 8289.35 8190.00 to 8319.25
RAJAPAMILLS 555.40 551.00 to 562.30
UCOBANK 24.55 22.26 to 24.80
BAG FIL MED 3.63 3.52 to 3.75
JSL 279.35 277.00 to 290.25
SUPRAJIT ENG 332.20 327.20 to 334.50
TV TODAY 178.65 170.00 to 185.25
PALRED 133.20 112.10 to 138.85
PETRONET LNG 224.50 223.05 to 226.10
BIOCON LTD. 201.45 199.65 to 204.00
PTC INDIA 86.01 84.00 to 86.56
BANK MAHA 24.62 22.86 to 24.86
DATAM GLOB 281.70 277.70 to 284.30
NDTV 183.05 167.05 to 183.05
JAIPRA 7.11 6.78 to 7.22
MINDA IND 465.55 453.65 to 469.80
TCS LTD. 3138.10 3105.00 to 3149.00
COFORGE 3660.65 3565.20 to 3673.00
GULFPETRO 31.97 30.90 to 32.52
CENTURYPLY 455.10 436.65 to 458.20
WELENT 125.30 121.10 to 126.05
NTPC LTD 174.05 171.80 to 175.40
SALSTEEL 13.59 12.89 to 13.63
DWAR SUGAR 84.04 80.01 to 84.34
INDOCO REM 327.60 320.30 to 332.50
VIPCLOTHNG 38.96 38.10 to 39.30
XCHANGING 53.45 52.40 to 53.90
JETAIRWAYS 58.28 58.00 to 60.87
MORARJETEX 16.87 16.15 to 17.50
JINDALPH 267.65 264.65 to 273.25
PONDY OXIDES 270.10 264.00 to 280.00
JPPOWER 5.61 5.22 to 5.75
3I INFOTECH 26.92 26.07 to 28.07
GOKALDAS 354.55 347.45 to 357.60
ALLSEC TECH 469.85 463.95 to 475.45
MAN DRUGORG 98.85 95.00 to 99.65
NDL 16.00 15.01 to 16.40
BEEYU OVERSE 1.87 1.86 to 2.00
YES BANK 14.96 14.76 to 15.08
NECTAR LIFE 15.02 14.36 to 15.23
MSP STEEL 7.66 7.49 to 7.82
SPL INDS 55.72 55.55 to 57.55
KARNATAKA BK 132.65 124.10 to 133.95
MCLEOD RUSSE 17.06 16.86 to 17.44
FACOR ALLOYS 6.39 6.00 to 6.75
RANE MADRAS 401.30 391.00 to 402.40
HT MEDIA 15.13 14.10 to 15.55
SASKEN 787.35 775.00 to 790.00
FCS SOFTWARE 1.87 1.85 to 1.94
SUZLONENERGY 7.95 7.06 to 8.10
AURIONPRO SO 298.55 295.00 to 304.00
RENUKA SUGAR 42.76 39.91 to 43.09
KM SUGARMILL 26.09 22.83 to 27.60
KERNEX MICRO 246.95 238.90 to 247.00
REPRO INDIA 348.15 347.60 to 353.55
PVR LTD 1516.30 1489.80 to 1522.00
RADHA MADHAV 1.29 1.29 to 1.29
BARTRONICSIN 6.13 5.90 to 6.21
CELEBRITYFAS 12.59 12.40 to 13.18
EDUCOMP SOLN 1.34 1.32 to 1.35
ENT NETWORK 116.80 114.00 to 122.25
CELLA 8.96 8.12 to 8.96
GUJ PETRONET 265.10 261.65 to 272.20
JAGRAN PRAK 71.16 68.30 to 71.82
DYNEMIC PRO 238.35 232.15 to 250.65
GVK POWERINF 2.08 1.98 to 2.20
SADBHAV ENGG 8.96 8.96 to 9.35
REL COM LTD 1.22 1.18 to 1.28
SAKUMA EXPO 9.95 9.47 to 11.26
KEC INTERN 452.20 443.25 to 453.70
GILLA ARBUT 59.26 58.26 to 61.00
INDOTECHTR 166.10 165.85 to 173.55
M&M FINANSER 226.75 221.45 to 230.55
NITCO TILES 17.50 16.40 to 17.90
MPDL 20.01 20.01 to 20.01
SOLAR IND 3772.20 3660.10 to 3792.60
GALLAN METAL 54.98 54.10 to 55.25
MALU PAPER 26.14 25.80 to 26.85
UTTAM SUGAR 227.55 219.10 to 229.80
SUN TVNET 406.05 396.95 to 407.10
GODAWARI POW 368.10 359.40 to 369.50
EMKAY GLOB F 62.63 62.40 to 64.10
TANTIA CONS 9.34 8.85 to 9.54
LOKESH MACH 107.05 105.00 to 108.80
KAMDHENU 298.35 297.30 to 310.00
PAUSHAK LTD 6282.40 6268.50 to 6482.05
INDICAP 26.87 24.12 to 27.98
PRIME FOCUS 73.47 73.00 to 75.95
ALLCARGO 358.95 351.50 to 364.45
GMR INFRASTR 39.10 37.48 to 39.54
TECH MAH 1081.25 1065.20 to 1087.00
MAHINDCIE 344.10 332.20 to 348.25
VOLTAMP TRAN 2685.80 2603.15 to 2720.75
DEEPENR 99.85 90.70 to 100.95
HOV SERVICES 41.87 38.05 to 42.34
GEECEE 124.85 122.25 to 134.95
GAYATRI PROJ 5.13 5.10 to 5.35
FIEM INDS 1488.75 1420.80 to 1510.55
JHS SVEN 14.08 13.90 to 14.95
DCBBANK 107.25 101.35 to 108.45
GLOBAL VECT 51.43 50.40 to 61.98
INSPIRISYS 40.09 39.60 to 43.00
GTL INFRAST 0.67 0.64 to 0.69
SHIVAM AUTO 21.38 20.76 to 21.99
TORNT POWER 531.40 505.45 to 534.10
PARSVNATH 6.18 6.00 to 6.72
SUTLEJ TEXT 40.25 39.55 to 40.80
DAAWAT 97.44 90.11 to 98.40
SOBHA 421.45 412.40 to 424.60
RUCHIRA PAP 93.60 91.10 to 94.40
TANLA 530.25 516.55 to 535.80
ZEEMEDIA 8.34 7.63 to 8.34
NTWK MED INV 53.79 52.09 to 54.30
HUBTOWN 31.02 29.01 to 31.02
TV18BRDCST 28.21 27.49 to 28.59
CAMBRIDGE 52.73 47.80 to 53.50
AI CHAMPDNY 25.33 25.33 to 25.33
CINELINE 92.15 91.25 to 96.90
PGIL 395.40 391.00 to 419.00
FSL 104.70 103.55 to 109.20
POWER FINAN 151.10 145.80 to 151.60
TRANSWARRANT 9.21 8.55 to 9.30
SMS PHARMACE 56.34 54.50 to 57.95
ORIENTAL 5.59 5.50 to 6.19
ELAND 4.80 4.50 to 5.13
IDEA 5.88 5.82 to 6.05
RAJ TELE 37.46 37.40 to 37.61
AMD INDUS 44.03 43.65 to 46.39
LEHAR 73.66 70.00 to 73.85
ASTRAL POLY 1342.70 1300.00 to 1347.00
INDBUL REAL 47.88 45.94 to 48.90
CAMLINFINE 129.85 126.70 to 131.70
ICRA 4406.45 4405.70 to 4432.00
DISH TV 13.26 12.40 to 13.50
SAHYA INDU 301.75 289.00 to 309.70
SREE RAYALA 403.70 377.35 to 410.40
FORTIS 262.15 258.35 to 264.25
TGBHOTELS 8.29 8.03 to 8.41
HILTON MET 95.80 94.60 to 100.00
DELTA CORP 177.60 173.75 to 178.60
MIC ELECTRON 12.01 11.70 to 12.79
ASAHI SONG 181.10 180.05 to 188.90
TIME TECHNO 74.93 71.65 to 75.40
HGSL 1003.05 1001.00 to 1020.20
NELCAST 88.22 85.58 to 89.30
V2RETAIL 71.79 71.25 to 74.60
DLF LIMITED 352.45 346.55 to 353.90
TARMAT 73.19 71.10 to 79.25
ANKIT METAL 3.62 3.51 to 3.83
SUNPHA ADV 178.00 173.55 to 181.50
HOUSING DEV 2.58 2.56 to 2.70
ALLIED DIGIT 74.97 71.50 to 75.50
ALPA LAB 51.37 50.60 to 52.45
SIR SHADI LA 123.95 119.60 to 124.95
OMAXE LTD 50.21 49.95 to 51.85
REFEX 226.10 221.65 to 228.15
CENTRAL BK 24.21 22.45 to 24.44
SEL MANUF 161.60 161.60 to 161.60
ASIAN GRANIT 34.66 34.22 to 36.00
K.P.R. MILL 562.80 543.05 to 572.35
TAKE SOLUT 13.53 12.70 to 14.18
PURAVANKARA 62.83 60.32 to 65.65
MOTILALOFS 581.40 563.05 to 588.00
VTM LTD 46.76 45.00 to 48.00
IWIND ENERGY 8.83 8.60 to 9.20
MAGNUM VENT 27.79 25.20 to 27.79
POWER GRID 222.45 220.60 to 223.70
KAVERI SEED 482.70 478.15 to 492.25
PAISALO 53.10 52.30 to 55.20
MAANALU 172.45 142.10 to 173.35
ILFSENGG 12.69 11.56 to 12.69
PARLEIND 6.63 6.55 to 6.99
RELIGARE ENT 139.40 137.00 to 144.00
BARAK VALL 23.16 22.74 to 24.50
RATHI BARS 22.10 19.00 to 22.35
ADANI PORTS 636.50 590.00 to 642.85
EDELWEISS 51.41 50.40 to 52.35
RGL 82.50 81.88 to 85.90
KOLTEPATIL 242.75 232.85 to 247.85
KAUSHAL INFR 3.74 3.70 to 4.10
JYOTHYLAB 189.70 183.00 to 191.00
ECLERX 1298.90 1287.40 to 1310.50
TRIL 56.80 55.95 to 57.66
BRIGADE 459.65 448.05 to 464.00
BGR ENERGY 46.48 45.16 to 47.98
MANAKSIA LTD 105.45 104.70 to 111.95
PORWAL AUTO 18.96 17.70 to 19.89
PPAP 148.70 147.85 to 160.45
ARIES AGRO 148.70 146.00 to 149.95
KUANTUM 119.40 112.00 to 122.00
RPOWER 9.79 9.14 to 9.90
J KUMAR INFR 248.70 231.35 to 249.70
CORDS CABLE 62.24 61.50 to 64.75
KNR CONST 249.00 245.05 to 250.15
ONMOBILE 61.25 57.45 to 62.32
SHRIRAM EPC 11.20 10.97 to 11.85
BANG 34.50 33.32 to 36.00
IRB INFRA 24.19 22.70 to 24.39
GSS INFOTECH 207.30 185.95 to 209.45
V GUARD IND 246.90 242.00 to 248.40
RECLTD 115.70 113.15 to 115.95
IBVENTURES 25.60 24.61 to 26.56
KIRI DYES 281.00 270.00 to 284.00
ABML 44.69 43.65 to 46.25
JAIBALA IND 44.96 43.60 to 44.96
BAJAJ FINSE 1245.30 1225.55 to 1251.40
GOKUL REFOIL 26.31 25.40 to 26.90
RPG LIFESCI 687.45 659.45 to 696.30
KOTAK SENSEX 61.13 60.25 to 61.62
NIRAJ CEMENT 25.82 25.45 to 27.45
RANE BRAKE 599.65 586.95 to 664.05
RANE ENGVL 199.90 196.55 to 201.20
ARCHIDPLY IN 52.35 50.95 to 53.55
LEHIL 59.99 56.70 to 60.40
SOMI CONVEY 35.08 34.00 to 35.50
LGB FORGE 7.94 7.31 to 7.94
SICAGEN IND 29.79 29.00 to 31.50
SIMPLEX PAP 15.31 15.30 to 15.49
20 MICRONS 65.69 64.35 to 66.65
WABCO 10193.10 9967.50 to 10269.80
ALKALI 89.05 85.25 to 91.85
ISGEC 433.85 423.90 to 437.10
INDIAN MET 276.70 268.45 to 278.90
VEDAVAAG 37.26 36.20 to 38.00
MOLDTKPACK 898.90 887.55 to 905.90
MAH HOLIDAY 267.20 259.75 to 268.40
EXCEL 0.38 0.36 to 0.38
BENGLA& ASM 3505.70 3490.00 to 3550.00
ADANI POWER 182.50 166.25 to 182.50
SURYAMBA SP 150.25 145.55 to 160.00
GLOBUS SPR 763.15 756.00 to 777.45
RNAVAL 1.67 1.65 to 1.78
BHILWRA TEC 12.37 12.25 to 12.60
SH PRECOTED 16.53 16.50 to 16.53
EXPLEOSOL 1214.25 1210.30 to 1232.00
RTNPOWER 2.91 2.82 to 3.00
DEN NETWORK 26.55 25.56 to 27.03
ASTEC LIFE 1295.55 1096.15 to 1295.55
DLINK IND 224.20 208.05 to 225.35
JSW ENERGY 236.70 222.85 to 239.80
GODREJ PROP 1021.70 1005.70 to 1026.65
D B CORP 96.84 94.67 to 97.43
MBL INFRA 14.81 14.55 to 15.70
JUBL FOOD 430.35 428.80 to 439.45
VASCON ENG 24.97 24.30 to 25.54
THANGAMAYIL 1002.50 975.60 to 1090.00
D B REALTY 61.35 57.52 to 61.35
EMMBI 77.00 74.90 to 77.65
HATHWAY CAB 12.48 12.21 to 13.07
TEXMO PIPES 42.71 41.00 to 43.70
SUNDARAMMUL 2.01 1.97 to 2.21
CORO ENGG 28.75 26.58 to 28.85
ROSSELL IND 231.00 222.00 to 237.05
MAN INFRA 67.48 66.31 to 68.69
TAMBOLI CAP 102.20 102.00 to 114.95
IL&FS TRANS 2.81 2.81 to 3.09
PERSISTENT 4540.35 4389.00 to 4553.00
INTRASOFT 102.60 99.60 to 103.80
GOENKA DIAM 0.89 0.85 to 0.90
KCP SUGAR IN 22.82 21.05 to 23.05
KIRLOSKAR EL 68.46 65.45 to 70.22
NEH 1.50 1.45 to 1.60
EMAMI PAPER 105.50 100.85 to 108.10
KRITI NUTRI 38.45 37.55 to 40.85
GKB OPHTHA 104.85 104.55 to 114.55
HMVL 42.40 41.90 to 43.00
EMAMIREAL 57.14 52.00 to 57.40
ASIAN HTL E 95.05 89.20 to 95.55
BAJAJCON 154.20 152.10 to 155.75
PRAKASHSTL 3.30 3.29 to 3.60
SASTASUNDR 220.40 217.10 to 224.75
EROS MEDIA 21.61 21.12 to 23.33
GREENPOWER 7.78 7.70 to 8.11
CANTABIL 820.05 800.50 to 834.40
ASHOKA 74.92 71.30 to 75.55
CEBBCO 87.72 86.01 to 89.75
OBEROI REAL 826.90 820.90 to 831.50
PRESTIGE 401.60 397.10 to 412.05
GYSCOAL 2.50 2.42 to 2.56
COAL INDIA 212.85 208.45 to 214.50
RPP INFRA 39.57 39.20 to 40.51
RDB REALTY 34.91 34.20 to 36.00
MOIL LTD 141.20 140.65 to 143.35
ZEE LEARN 3.33 3.15 to 3.45
KESAR TERMI 31.08 31.00 to 32.47
A2ZINFRA 6.53 6.38 to 7.25
RAVI KUMAR 14.95 14.46 to 15.00
PUNJABNSIND 25.08 23.23 to 25.43
FMNL 3.88 3.85 to 4.01
SURANASOL 16.01 14.85 to 17.45
KALYANI INV 1686.30 1665.00 to 1780.00
BF INVEST 402.10 380.20 to 408.00
SUMMIT SECU 540.35 529.25 to 544.90
INNO INVEST 15.56 15.02 to 17.95
STEL 138.00 137.45 to 141.75
JUBILNT IND 385.30 379.30 to 392.10
TEXMACO RAIL 42.37 40.49 to 43.15
IND TERRAIN 44.98 42.30 to 45.50
DHUNINV 566.85 562.00 to 583.15
LOVABLE 85.35 84.15 to 88.50
PTCFIN SER 12.66 12.15 to 12.94
FCONSUMER 0.52 0.52 to 0.52
CIL NOVA 18.90 17.58 to 18.98
VMS INDUSTR 12.00 11.40 to 12.65
KARMA ENERG 32.55 31.00 to 32.55
RUSHIL DECOR 234.15 228.15 to 242.40
ENKEI WHEEL 434.95 416.20 to 440.00
KRIINFRA 1.70 1.70 to 1.80
INVENTURE 1.57 1.53 to 1.63
LNT FH 80.87 79.34 to 81.35
IBULISL 10.56 10.10 to 11.31
TREE HOUSE 13.57 13.50 to 14.33
BROOKS LABS 63.36 63.36 to 65.00
RUPA & CO 206.95 197.20 to 208.30
ALEM PHARMA 468.30 463.30 to 484.65
PG ELECTRO 1347.90 1321.00 to 1376.05
SETUINFRA 0.86 0.86 to 0.89
RDB RASAYAN 70.66 68.50 to 73.00
TIJARIA PPL 4.50 4.50 to 4.50
FLEXITUFF 26.19 23.73 to 26.19
UJAAS 1.75 1.71 to 1.80
INDO THAI 212.60 209.40 to 217.80
ESSAR SHIP 8.03 7.93 to 8.32
APL APOLLO 1205.60 1190.75 to 1214.65
GPT INFRA 43.15 42.90 to 44.80
FERVENTSYN 15.41 15.21 to 15.99
TERASOFTWARE 29.80 29.00 to 31.00
PMCFIN 1.62 1.57 to 1.69
ORIENT REF 604.65 579.80 to 609.00
SCHNEIDER 155.95 150.00 to 156.80
NBCC 34.84 31.45 to 36.72
MT EDUCARE 3.72 3.71 to 4.09
HEXATRADEX 147.00 146.30 to 149.35
TBZ LTD 60.18 58.50 to 60.75
SPECIALITY R 212.50 206.10 to 214.00
LYPSA GEMS 3.57 3.50 to 3.60
RTNINFRA 33.62 32.75 to 35.23
JTL INFRA 291.05 286.60 to 296.65
AMTL 17.48 16.51 to 17.95
DUCON 5.32 5.32 to 5.80
PROZONINTU 21.16 20.50 to 22.04
SRG HFL 143.95 131.60 to 144.00
COMFORT COM 18.40 18.12 to 19.15
INTELL ADV 16.17 15.70 to 17.23
ZUARI AGRO 121.40 116.40 to 123.75
STEEL EXCH 13.01 12.50 to 13.55
TRIO MERCAN 0.44 0.44 to 0.47
CIGNITI TECH 736.45 689.50 to 744.05
CDG 14.60 14.60 to 14.60
CARERATING 629.50 609.85 to 638.35
PC JEWELLER 26.94 26.60 to 28.95
BH INFRATEL 142.15 141.05 to 146.15
VMART 2140.10 2119.05 to 2195.00
MUKTA 3.19 3.15 to 3.79
MYSTICELE 3.05 3.04 to 3.25
SBISENSEX 619.07 614.02 to 620.98
REPCO HOME 180.50 172.75 to 182.45
NRB IND BEA 15.71 15.71 to 16.30
KIFS FSL 94.50 91.00 to 95.00
SREELEATHER 167.00 164.25 to 167.00
SHARDA MOTOR 557.30 551.35 to 561.95
BINNY MILLS 85.50 85.10 to 93.82
SV GLOBAL 47.00 40.35 to 47.00
JUSTDIAL 592.25 578.75 to 595.70
BRAHM INFRA 29.68 28.16 to 29.98
KHOOBSURAT 1.22 1.15 to 1.24
ORIENT CEM 108.25 105.00 to 109.25
ABFRL 211.20 207.55 to 212.00
IBUL HSG FIN 96.25 91.80 to 96.95
TIGER LOGS 355.25 336.25 to 359.00
JKAGRI GEN 365.10 363.00 to 375.00
FUTLIF FAS 4.84 4.67 to 5.06
PVVINFRA 13.18 13.15 to 14.70
VCU DATA 5.52 5.11 to 5.58
JIN POLY INV 438.45 431.40 to 453.80
INTEGRA TELE 9.22 8.53 to 9.41
M100 31.95 30.75 to 32.34
CAPTAIN POLY 16.09 16.05 to 16.80
ICICINIFTY 186.26 184.49 to 186.42
ARNOLD HOLD 23.20 22.20 to 23.70
RCI IND 3.41 3.09 to 3.41
SUYOG TELE 342.05 333.50 to 347.95
NATH BIOGEN 140.60 139.45 to 142.00
AGRI TECH 92.50 90.95 to 93.55
CHEMTECH IND 16.00 15.65 to 16.89
TAAZAINT 13.71 11.61 to 13.98
NETFNIF100 175.96 174.10 to 176.68
VIAANINDUS 0.60 0.60 to 0.66
DENIS CHEM 63.47 62.66 to 66.00
KOTAKNIFTY 181.68 180.68 to 182.29
KIRAN VYPAR 133.55 132.25 to 144.70
BCP LTD 3.78 3.74 to 3.86
ANISHA IMPEX 175.50 170.50 to 184.50
VFL 2.03 1.99 to 2.19
RAUNAQEPC 25.46 24.75 to 25.46
CPSE ETF 39.10 38.15 to 39.40
HARIA APL 4.20 4.00 to 4.20
JOONKTOLLEE 71.78 71.78 to 72.50
RNB DENIMS 15.43 15.00 to 15.97
SHARP INV 0.98 0.92 to 1.03
WONDERLA 424.70 394.35 to 426.00
ADHUNIKIND 19.17 18.65 to 19.75
MAESTROS ELE 47.42 42.50 to 48.50
MONEYBOXX 154.05 150.25 to 155.00
CROWNTOURS 19.70 19.70 to 19.70
RLFL 0.86 0.82 to 0.92
SKIPPER 91.60 90.33 to 93.28
JAMESWARREN 235.60 235.60 to 245.00
GULFOIL LUB 403.65 403.00 to 405.85
VISHAL 16.99 16.30 to 17.19
TOYAMIND 10.90 10.65 to 11.48
RTFL 36.96 36.96 to 38.90
VRL 118.90 116.10 to 119.55
SNOWMAN 31.88 30.96 to 32.20
QGO 39.75 36.32 to 41.00
NETFSENSEX 638.20 634.70 to 642.89
SHEMAROO 105.75 103.75 to 109.10
ULTRACAB 16.36 16.15 to 17.77
ETIL 6.28 6.11 to 7.44
ATISHAY 27.59 27.30 to 28.39
STARLIT 6.30 6.30 to 6.30
CEINSYSTECH 128.95 125.65 to 128.95
PANACHE 16.21 16.21 to 17.06
NIYOGIN 29.90 29.00 to 30.00
AKASHDEEP 12.99 12.26 to 13.23
GBFL 7.04 6.65 to 7.24
GILADAFINS 12.87 12.01 to 13.14
SAPPL 252.40 252.25 to 265.80
AANCHALISP 11.80 11.74 to 12.70
INTELLECT 397.30 390.45 to 401.55
JSTL 50.36 49.50 to 52.20
PANAFIC 0.75 0.70 to 0.79
EMERALD 23.81 21.50 to 23.99
MKEXIM 80.34 78.00 to 82.00
MCLOUD 191.70 184.10 to 193.75
KANCHI 385.55 382.50 to 390.00
DHUN TEAIND 184.45 181.15 to 202.00
RAFL 198.00 198.00 to 198.00
COSYN 17.65 17.03 to 18.00
KARNAVATI 10.09 10.09 to 10.09
MERCANTILE 16.65 15.70 to 16.65
SONAL 75.47 75.05 to 79.95
GENUSPAPER 12.94 12.77 to 13.29
CONCORD 26.92 26.11 to 28.98
GRNLAM IND 298.65 282.60 to 301.35
TALBROSENG 458.30 449.00 to 464.80
PTCIL 2324.50 2305.00 to 2360.00
NEIL 6.66 6.66 to 6.66
BEEKAY 398.70 390.00 to 404.25
SETFBSE100 183.75 182.90 to 185.00
FRASER 5.99 5.73 to 6.00
TTIL 28.92 27.53 to 29.74
SVPHOUSING 36.10 36.10 to 39.90
AGIIL 469.80 465.20 to 488.00
BKMINDST 0.85 0.78 to 0.86
MANAKSTELTD 35.02 34.11 to 36.75
MNKALCOLTD 20.60 20.25 to 21.07
MNKCMILTD 14.98 13.90 to 15.00
IMAGICAA 43.83 41.83 to 44.09
INOXWIND 94.00 92.50 to 96.50
HKG 10.74 9.90 to 11.70
PML 1119.10 1100.00 to 1197.75
SUJALA 16.10 16.10 to 16.10
BODHTREE 6.64 6.64 to 7.10
MEP 11.90 11.88 to 12.40
VEGETABLE 34.06 32.08 to 34.51
UFO 58.47 58.00 to 61.89
PANTH 6.10 6.06 to 6.45
ARFIN 19.79 19.60 to 20.10
HAWAENG 69.35 63.15 to 69.40
AIIL 174.05 173.00 to 186.95
POEL 113.00 111.95 to 115.00
AEL 47.62 46.41 to 49.40
SATIA 106.45 101.25 to 108.60
GARMNTMNTR 4.26 4.08 to 4.37
MUL 4.99 4.67 to 5.04
SPORTKING 644.15 633.50 to 650.15
VMV 102.18 98.00 to 102.35
LOYAL 59.12 57.26 to 59.39
GGPL 6.08 6.05 to 6.49
BALKRISHNA 24.88 24.88 to 27.45
SCFL 15.78 15.50 to 16.29
DRHABEEB 21.40 20.00 to 24.40
SYNGENE 578.85 568.05 to 580.20
MSL 165.50 152.00 to 166.50
KAYA 246.45 242.75 to 259.65
SYMBIOX 3.55 3.55 to 3.78
ORTINLAABS 17.85 16.60 to 18.64
MJCO 104.65 101.60 to 105.35
THINKINK 77.04 74.10 to 80.75
UTISENSETF 615.54 611.00 to 616.00
UTINIFTETF 1819.10 1790.10 to 1820.00
VETO 72.08 71.40 to 74.85
SHREEPUSHK 151.25 144.00 to 152.15
GUJGAS 469.50 467.35 to 475.55
SADBHIN 2.94 2.92 to 3.06
SALAUTO 251.00 246.10 to 266.90
POLYSPIN 45.58 40.60 to 49.84
PRITIKAUTO 14.10 13.65 to 14.45
BELLACASA 115.05 111.90 to 121.45
VAL 19.75 19.01 to 20.11
SATIN 120.45 117.70 to 121.95
GENCON 52.45 52.00 to 54.47
WELCON 1.73 1.56 to 1.76
TEJNAKSH 63.04 60.55 to 70.00
IDFCFIRSTB 54.41 52.45 to 54.94
INDIGO 1829.45 1812.10 to 1838.65
SHK 95.60 86.30 to 100.00
SHREEGANES 0.92 0.85 to 0.93
LICNETFN50 184.39 184.39 to 184.39
HDFCNIFETF 184.73 182.10 to 184.80
SXETF 630.74 624.99 to 630.91
UDAYJEW 93.50 83.10 to 97.00
LALPATHLAB 1799.85 1795.15 to 1816.60
SCTL 0.61 0.60 to 0.66
CREATIVE 428.95 425.10 to 455.95
AAYUSH 20.15 20.06 to 20.15
LUXIND 1127.50 1122.60 to 1163.40
NH 770.85 759.20 to 775.25
AARNAV 27.14 25.50 to 28.50
MISHTANN 7.58 7.20 to 7.68
AINFRA 17.64 17.31 to 18.25
BCLENTERPR 1.15 1.04 to 1.17
PRECAM 94.56 92.70 to 95.70
TEAMLEASE 2213.10 2206.65 to 2237.65
BESTAGRO 1019.05 999.05 to 1041.95
ACEMEN 65.00 64.00 to 67.00
QUICKHEAL 129.70 128.10 to 132.00
KPEL 148.30 143.30 to 154.00
GOKULAGRO 101.65 99.70 to 103.25
FREDUN 766.95 740.00 to 835.00
SIMBHALS 19.55 18.59 to 20.14
PDMJEPAPER 36.98 35.65 to 37.80
HCG 269.75 260.50 to 271.20
CHDCHEM 4.50 4.50 to 4.65
INFIBEAM 13.98 13.08 to 14.09
SUPERIOR 1.30 1.30 to 1.49
RPEL 818.25 801.35 to 847.90
LANCER 138.90 138.85 to 147.60
HALDER 246.45 246.00 to 275.80
THYROCARE 421.55 416.00 to 426.25
BAJAJHCARE 288.95 280.00 to 294.55
UJJIVAN 246.50 239.25 to 248.95
CROMPTON 292.30 290.20 to 297.10
PILANIINVS 1610.50 1602.65 to 1638.95
PARAGMILK 72.21 68.41 to 73.96
MADHAVIPL 3.78 3.66 to 3.89
NAGARFERT 8.86 8.47 to 8.86
YASHCHEM 69.50 68.00 to 70.00
MAXVIL 132.95 130.45 to 134.60
ICICINV20 98.91 97.10 to 100.00
ZEAL 6.37 6.19 to 6.72
QUESS 357.35 347.30 to 381.20
DIGJAMLTD 81.71 81.00 to 86.24
ICICIMCAP 91.38 90.60 to 91.50
ASYL 6.78 6.78 to 7.35
HUIL 1578.45 1562.05 to 1670.00
COMSYN 79.78 77.00 to 84.40
LLOYDSTEEL 17.98 16.60 to 18.09
KPL 315.40 310.30 to 323.90
LTI 4625.10 4549.25 to 4660.00
EASTWEST 4.10 3.83 to 4.17
BSLSENETFG 55.91 55.75 to 56.12
COLORCHIPS 7.11 6.70 to 7.18
ADVENZYMES 238.90 226.80 to 240.00
LAHL 3.69 3.69 to 3.69
PTIL 205.25 205.25 to 220.40
DBL 167.90 165.45 to 176.35
SPAL 327.00 314.80 to 328.25
BIGBLOC 122.40 116.85 to 123.40
FRETAIL 2.25 2.25 to 2.35
RBLBANK 135.65 134.05 to 136.80
BLS 151.25 149.70 to 152.70
MITSU 149.55 146.05 to 169.00
TAHL 2.64 2.56 to 3.40
LTTS 3363.55 3281.05 to 3393.75
GNA 778.35 761.00 to 797.95
RADHIKAJWE 140.50 138.35 to 145.60
IISL 3.09 2.81 to 3.25
ARCFIN 0.63 0.60 to 0.64
HPL 81.86 76.27 to 83.00
SAGARSOFT 141.65 138.65 to 145.00
ENDURANCE 1215.10 1200.80 to 1220.95
IDFSENSEXE 613.05 613.05 to 613.05
PNBHOUSING 485.05 473.75 to 496.15
SOUTHERNIN 13.65 13.50 to 14.76
REGENCY 8.07 7.60 to 8.30
LKPSEC 11.10 10.56 to 11.42
SFL 944.65 905.50 to 1024.05
NIDL 72.81 69.00 to 73.52
TMRVL 12.84 12.76 to 13.42
TCIEXP 1430.10 1417.95 to 1468.45
LAURUSLABS 296.70 286.80 to 297.95
SHANGAR 2.47 2.46 to 2.60
DHANVARSHA 44.33 44.12 to 55.20
JITFINFRA 81.20 78.00 to 83.87
PARMAX 28.92 27.00 to 28.92
RADIOCITY 9.86 9.55 to 10.10
DMART 3326.85 3317.80 to 3385.55
KDLL 8.75 8.65 to 8.75
CHEMCRUX 291.50 284.00 to 294.90
MANOMAY 117.00 117.00 to 121.00
MAXIMUS 11.13 10.80 to 11.45
CLEDUCATE 49.70 49.15 to 52.60
SHANKARA 613.05 574.00 to 624.65
MEERA 35.38 35.11 to 38.16
IRBINVIT 66.73 66.31 to 66.99
HUDCO 43.37 40.50 to 43.69
PSPPROJECT 669.45 665.95 to 678.80
BGJL 11.95 11.53 to 12.50
VARIMAN 14.03 12.85 to 14.40
RIDDHICORP 225.00 222.15 to 231.00
TEJASNET 569.30 562.10 to 574.95
ERIS 574.20 570.65 to 580.45
GTPL 94.55 93.65 to 97.50
AUBANK 583.85 555.00 to 589.55
ICICILOVOL 137.68 136.43 to 138.20
GGENG 0.87 0.87 to 0.93
7NR 0.58 0.57 to 0.60
SALASAR 38.05 36.15 to 38.20
GANGESSEC 92.05 89.00 to 92.05
AVADHSUGAR 430.70 402.75 to 434.40
MAGADHSUGAR 306.45 290.65 to 309.50
SINTEXPLAST 1.90 1.79 to 1.97
GSTL 30.15 29.01 to 30.82
SIS 326.25 322.10 to 340.85
COCHINSHIP 459.30 416.10 to 474.35
SMSLIFE 518.20 506.90 to 521.85
KIOCL 170.50 165.20 to 173.10
SMRUTHIORG 128.45 127.05 to 131.00
ABCAPITAL 153.05 146.35 to 153.90
APEX 186.35 185.50 to 192.20
ANG 75.20 73.23 to 77.20
DIXON 2795.95 2760.00 to 2856.25
BRNL 26.20 25.35 to 26.75
LASA 18.10 17.25 to 18.70
PROVESTSER 7.20 7.20 to 7.20
MATRIMONY 510.50 507.40 to 511.00
RELHOME 2.41 2.08 to 2.50
CAPACITE 113.45 111.30 to 116.95
ICICIGI 1074.55 1062.20 to 1080.10
PQIF 42.40 39.80 to 44.00
SBILIFE 1098.55 1083.20 to 1105.65
DIAMONDYD 726.45 683.75 to 735.05
POOJA 29.87 28.60 to 29.93
SAYAJIIND 158.40 154.00 to 164.95
IRIS 69.23 66.25 to 69.39
GODREJAGRO 403.15 393.45 to 404.90
MASFIN 780.65 764.65 to 788.50
IEX 128.60 125.75 to 130.40
GICRE 136.15 128.60 to 137.00
TIINDIA 2570.75 2538.70 to 2580.00
NAM-INDIA 204.45 200.30 to 204.80
MAHLOG 351.75 349.90 to 355.00
NIACL 97.85 94.15 to 98.35
IFGLEXPOR 206.90 201.95 to 210.05
KHADIM 186.70 177.85 to 187.00
5PAISA 275.05 271.95 to 279.30
SBRANDS 22.90 22.90 to 22.90
SHARIKA 4.59 4.36 to 4.84
ICICIB22 58.09 57.23 to 58.18
DNAMEDIA 2.26 2.19 to 2.44
DYNAMIC 165.80 159.50 to 166.95
SHALBY 129.95 122.00 to 131.95
FSC 11.96 11.96 to 13.20
VITESSE 15.26 14.54 to 16.00
ASTRON 19.00 18.40 to 19.90
APOLLO 263.75 246.25 to 263.75
NEWGEN 444.05 438.20 to 446.95
PRAXIS 16.63 16.05 to 17.05
AMBER 1823.00 1778.15 to 1830.60
GALAXYSURF 2342.65 2221.85 to 2358.70
GGL 14.61 14.45 to 15.48
IWP 19.76 19.20 to 21.77
TDSL 10.39 10.24 to 10.89
BHATIA 16.36 16.29 to 17.45
SHIVAMILLS 62.38 62.38 to 64.68
YSL 10890.00 10890.00 to 10890.00
KANCOTEA 72.00 69.84 to 73.95
INFLAME 419.15 395.00 to 434.00
ACTIVE 40.55 37.00 to 40.55
BANDHANBNK 190.20 184.85 to 191.80
HAL 2704.20 2616.85 to 2716.25
KARDA 2.23 2.12 to 2.24
SANDHAR 201.30 198.00 to 219.75
BENARA 10.00 10.00 to 10.80
ISEC 423.50 417.00 to 429.90
MIDHANI 182.40 174.70 to 183.50
OBCL 50.63 49.60 to 53.97
LEMONTREE 77.50 73.84 to 78.03
CHEMFABALKA 217.80 213.00 to 221.80
ORIENTELEC 270.45 265.80 to 274.00
AKSHAR 59.78 58.90 to 61.00
ICICI500 23.97 23.80 to 23.99
INDOSTAR 109.55 104.55 to 113.90
PARVATI 4.78 4.70 to 5.18
INNOVATORS 79.99 77.00 to 80.40
ZIMLAB 69.17 69.10 to 75.00
AFFORDABLE 303.20 300.00 to 306.00
DOLLAR 344.95 332.65 to 348.20
WAA 35.65 35.05 to 35.70
UNICK 36.05 32.76 to 36.05
SOLARA 336.75 329.00 to 345.30
GAYAHWS 0.74 0.69 to 0.75
RITES 349.00 339.00 to 350.80
FINEORG 4290.75 4111.15 to 4350.35
VARROC 242.60 239.80 to 244.95
TCNSBRANDS 420.15 414.90 to 434.80
HDFCAMC 1678.85 1666.10 to 1693.10
VIVANTA 2.86 2.71 to 2.95
CREDITACC 892.65 888.60 to 904.45
ICICINXT50 38.40 38.12 to 38.52
ASRL 35.58 33.85 to 37.40
SPACEINCUBA 1.08 1.02 to 1.10
IRCON 53.50 52.20 to 53.95
SETFSN50 473.70 466.00 to 475.00
MANORAMA 1030.40 1005.95 to 1080.00
INNOVATIVE 2.47 2.40 to 2.84
AAVAS 1606.55 1590.00 to 1639.45
GRSE 431.75 398.90 to 439.55
SHUBHAM 16.61 15.52 to 16.85
VIVIDM 30.00 28.50 to 30.00
BCPL 36.92 36.15 to 38.97
PHOSPHATE 160.05 160.00 to 160.05
MAN50ETF 178.54 177.30 to 179.00
ABSLNN50ET 38.23 37.85 to 38.40
TREJHARA 49.00 47.60 to 49.50
DECCAN 27.00 26.10 to 28.95
KPIGLOBAL 419.90 388.55 to 428.75
CESCVENTURE 368.10 363.05 to 375.70
SPENCER 52.65 51.90 to 55.05
GLOSTERLTD 564.85 557.15 to 577.50
XELPMOC 86.60 85.40 to 92.35
RITCO 144.20 144.10 to 153.50
CHALET 359.20 357.65 to 362.30
KRANTI 65.88 60.20 to 65.94
ANUP 975.85 971.35 to 1012.50
ARVINDFASN 275.40 266.95 to 276.45
UTISXN50 47.81 47.51 to 48.50
MSTC 246.20 241.00 to 248.45
METROPOLIS 1203.65 1181.05 to 1210.00
POLYCAB 2858.85 2765.25 to 2872.10
VIKASMCORP 3.39 3.23 to 3.42
NEOGEN 1278.70 1265.00 to 1288.60
MAHESH 11.00 11.00 to 11.00
PPL 136.20 135.15 to 138.20
DGCONTENT 14.67 13.55 to 15.24
ARL 35.03 34.03 to 37.50
EARUM 2.14 2.06 to 2.19
DCMNVL 136.00 132.80 to 138.40
ICICIBANKN 40.00 39.34 to 40.00
NETFSNX150 46.93 45.59 to 47.88
AFFLE 960.25 948.45 to 973.00
SEACOAST 2.40 2.36 to 2.55
ICICIBANKP 200.74 199.00 to 200.74
SPANDANA 493.80 481.00 to 504.00
SWSOLAR 308.10 299.10 to 314.00
IIFLWAM 438.00 427.25 to 440.00
IIFLSEC 48.45 48.23 to 50.23
APMFINVEST 224.45 208.85 to 224.95
FLUOROCHEM 3014.50 2908.15 to 3060.00
IRCTC 564.45 557.15 to 568.25
NIEHSPD 0.69 0.63 to 0.69
NIEHSPH 1.65 1.65 to 1.65
NIESSPL 0.73 0.65 to 0.79
VISHWARAJ 13.76 13.21 to 13.91
GREENPANEL 256.30 255.00 to 262.65
SHAHLON 9.94 9.30 to 10.99
ABSLBANETF 40.07 39.57 to 40.30
UJJIVANSFB 25.10 24.82 to 25.57
SHIL 344.80 338.40 to 350.50
PRINCEPIPE 538.15 532.00 to 541.30
ARTEMISMED 64.79 64.09 to 65.50
SUMICHEM 419.55 402.75 to 421.95
ICICIM150 117.95 111.63 to 119.98
MANXT50ETF 376.34 372.30 to 380.00
UNIVPHOTO 362.50 350.05 to 369.95
SUVENPHAR 471.25 468.70 to 472.75
SBICARD 720.10 710.75 to 725.75
ROJL 6.55 6.55 to 6.55
11GPG 1.13 1.13 to 1.15
11MPD 1.29 1.08 to 1.30
11AGG 7.51 7.51 to 9.13
POWERINDIA 3163.20 3083.50 to 3246.00
AARTISURF 433.95 421.00 to 443.40
BOROLTD 312.25 303.00 to 315.45
ROSSARI 591.05 580.10 to 596.35
NDRAUTO 540.15 539.70 to 550.00
SBGLP 182.65 168.05 to 192.65
ICICIALPLV 168.43 168.07 to 169.10
ICICITECH 29.14 28.63 to 29.23
MAXINDIA 77.73 77.00 to 79.70
HBANKETF 401.00 397.58 to 401.00
UTIBANKETF 40.42 39.80 to 40.44
HAPPSTMNDS 765.95 763.50 to 781.10
ADL 55.70 55.55 to 58.50
CAMS 2016.10 2002.10 to 2051.70
CHEMCON 227.10 221.00 to 234.20
ICICISENSX 637.96 623.30 to 638.80
TATAMTRTDVR 204.00 202.05 to 206.45
FELDVR 4.81 4.81 to 4.81
JISLBNDVR 16.84 15.61 to 17.00
TIDE WATE(PS 819.90 810.60 to 827.95
AMRUTANJAN 574.45 572.45 to 609.90
HISARMET(PS 122.80 118.90 to 124.20
EASTER SI(PS 1.96 1.96 to 2.06
FERT CHE(PS 206.90 193.15 to 206.90
GINNI FIL(PS 18.10 17.10 to 18.89
SOUTH PET(PS 55.36 52.52 to 55.95
DE NORA 838.00 830.25 to 839.00
SAKSOFT LTD 141.10 138.65 to 142.30
ANDHRA SUGAR 106.80 99.95 to 107.80
SUNDARAM FIN 2282.85 2234.50 to 2291.25
SUNDARAM BRK 276.25 275.00 to 281.60
WHEELS INDIA 462.05 434.00 to 474.00
LAMBODHARA T 140.00 138.10 to 145.50
MAITHAN ALL 815.05 776.55 to 822.00
ORISSA MINE 2367.90 2307.00 to 2400.00
LIQUIDBEES 1000.01 999.01 to 1001.33
NIFTYBEES 187.17 185.63 to 187.49
JUNIORBEES 393.81 391.80 to 395.69
BANKBEES 404.33 400.21 to 404.82
KOTAK PSU BK 367.04 350.05 to 367.80
PSUBNKBEES 40.81 39.36 to 40.81
SHARIABEES 384.59 381.10 to 390.00
QUANTUM INDX 1806.00 1800.00 to 1806.00
M50 ETF 171.90 171.90 to 171.90
MADRASFERT 57.92 53.81 to 58.50
849NTPC25 10.30 10.26 to 10.31
76NHAI31 1125.00 1123.00 to 1144.00
764HUDCO31 1135.00 1135.00 to 1135.00
769NHAI31 1168.80 1162.50 to 1168.80
769HUDCO31 1143.39 1141.51 to 1145.00
729NABARD26 1049.39 1049.39 to 1058.90
764NABARD31 1122.00 1122.00 to 1122.01
9MMFSL26 1085.05 1085.05 to 1085.05
10EHFL26 1030.00 1030.00 to 1030.00
9IBHFL26B 935.20 935.20 to 935.20
805MMFSL32 1000.00 999.00 to 1001.00
92ICCL28 922.00 922.00 to 922.00
910TCFSL28 1093.37 1093.37 to 1093.37
1015EFL29 1006.00 1006.00 to 1006.00
925LTFL24 1012.00 1009.05 to 1013.00
905LTFL27 1120.00 1120.00 to 1120.00
975MHIL24 1000.00 1000.00 to 1000.00
995EFL24A 965.20 965.20 to 965.20
975MFL24B 1003.10 1003.10 to 1008.00
995ECL24 985.00 954.00 to 985.00
104ECL24 993.00 993.00 to 993.00
995ECL29 965.00 965.00 to 965.00
98EFIL30 965.00 965.00 to 980.00
871REC28 1164.00 1163.30 to 1167.99
876HUDCO28 1175.51 1174.10 to 1176.99
875NHAI29 1161.38 1159.50 to 1162.00
888IRFC29 1240.67 1240.00 to 1242.00
PRAG BOSIMI 1.76 1.76 to 1.85
ENVAIN ELECT 59.00 55.00 to 59.00
RAMA PETRO 3.75 3.52 to 3.75
VICTORIA MIL 2151.00 2151.00 to 2181.80
KAYCEE IND 6305.90 6275.00 to 6773.80
VINADITYA TR 86.92 84.21 to 89.28
NATIONAL STD 4214.45 4061.10 to 4299.00
GENESYS INT. 321.95 310.00 to 351.15
KLRFM 90.80 87.30 to 92.45
KEY CORP.LTD 46.34 46.30 to 48.90
NITINCAST 236.15 225.25 to 240.00
INFOMEDIA 4.26 4.12 to 4.50
CRAVATEX 301.20 294.60 to 333.00
INTER GLOB F 22.22 22.01 to 24.15
SHRISTINFRA 21.70 21.70 to 22.99
CUBICAL FIN. 1.45 1.38 to 1.49
VBC FERRO 37.58 37.58 to 38.90
NAT STL AGRO 3.07 2.95 to 3.10
PM TELELINN 5.92 5.86 to 6.09
AXEL POLYMER 43.85 39.81 to 43.90
SPECTRA IND. 5.50 5.50 to 5.50
HIM.FIBRES 4.18 3.75 to 4.22
ADHINATH TEX 22.40 20.50 to 22.57
KUSHIND 5.28 5.11 to 5.60
BHILWARA SP. 36.49 35.36 to 37.99
EVERLON SYN. 36.82 34.01 to 36.88
SRI KPR IND 18.00 17.81 to 19.45
MADHAV MARB. 36.58 35.56 to 38.98
RAMASIGNS 3.15 3.15 to 3.40
DIGISPICE 19.16 18.91 to 19.88
ATHENAGLO 49.00 47.00 to 50.90
DHINDIA 56.00 53.70 to 56.00
IMPPOWERS 3.10 3.05 to 3.29
SIEL 38.95 38.95 to 38.95
MAHAAN FOODS 26.38 24.51 to 27.00
ARCEE INDUST 6.40 5.85 to 6.40
NAGREEKA EXP 29.16 28.90 to 30.25
UNITED TEXT. 13.07 11.83 to 13.07
SAMTEX FASH. 1.98 1.84 to 2.08
SAMBANDAM SP 132.00 126.85 to 133.30
UV DER HORST 82.64 76.06 to 87.00
VEEJAY LAKSH 32.45 30.20 to 32.45
OTCO INTERN. 4.70 4.70 to 5.40
PEARL POLYME 17.50 17.20 to 18.20
TAMIL.TELE. 5.69 5.47 to 6.00
NETWORK LTD. 12.52 12.26 to 12.90
SVAM SOFTWAR 2.75 2.70 to 2.80
GUJ.RAFFIA 24.95 23.75 to 24.95
APIL 17.74 17.45 to 18.35
LACTOSE(I) 40.09 39.25 to 43.90
BHASKAR AGRO 70.06 65.55 to 70.97
GAGAN GASES 10.31 10.31 to 10.31
SDL 12.70 12.70 to 12.70
JAUS POLYMER 4.05 4.04 to 4.05
GALAXY BEAR. 899.15 890.00 to 925.95
SHETRON LTD 54.73 52.25 to 55.98
SPENTA INT. 90.05 90.01 to 99.99
ROYAL CUSHIO 9.03 9.03 to 9.50
INDRAYANI BI 58.60 57.21 to 61.10
PHOENIX INT. 20.42 19.50 to 20.42
ENTERPR.INTE 14.78 14.78 to 15.50
THAKKERS DEV 123.65 120.00 to 136.00
RAJDARSHAN 28.19 28.19 to 29.65
BRIGHT BROS. 142.00 135.00 to 153.00
UNION QUALIT 9.34 8.90 to 9.34
ASHIRWAD STL 17.50 16.60 to 18.90
TRANS FINANC 88.60 88.60 to 88.60
SHBAJRG 157.20 152.00 to 161.75
NATRAJ PROTE 39.59 37.00 to 39.90
NPR FINANCE 13.11 13.11 to 13.11
KREON FIN 35.02 34.00 to 38.85
FORTUNE INT. 30.45 28.00 to 30.45
SAINIK FIN. 24.91 24.90 to 24.91
QUANTUM DIG. 15.00 15.00 to 15.30
ASHISH POLY. 12.70 12.69 to 13.10
GOWRA LEASNG 19.04 19.04 to 19.04
S.I.CAPITAL 38.11 36.34 to 38.50
SRI ADHIKARI 1.58 1.45 to 1.58
ROOPA INDUS 37.65 37.60 to 38.89
COLINZ LABOR 34.50 34.50 to 37.80
RANDER CORP. 5.02 5.02 to 5.21
PARAGON FIN. 29.70 29.70 to 29.70
ROSELABS FIN 13.87 13.87 to 14.50
BERVIN INV. 34.68 34.68 to 36.50
PWASML 19.78 19.65 to 20.75
RAGHUNATH TO 15.00 13.71 to 15.95
VISION CORPO 1.75 1.57 to 1.76
AMARDEEP IND 0.60 0.55 to 0.64
GINI SILK MI 35.00 35.00 to 36.86
NATURA HUE C 4.05 4.05 to 4.05
ZENITHSTL 3.40 3.28 to 3.47
SAWACA BUSI 0.90 0.76 to 0.93
SWAGRUHA 7.01 6.59 to 7.24
SINDHU TRADE 17.14 17.00 to 17.99
ADINATH EXIM 13.66 13.66 to 13.75
GAYATRI SUGR 3.10 3.00 to 3.14
SIEL FINANCL 10.67 9.19 to 10.98
FIRSTOBJ 4.75 4.75 to 4.75
FAZE3AUTO 48.37 47.98 to 54.00
IMPEX 2.38 2.34 to 2.38
JSWHL 3740.15 3703.15 to 3740.15
BANNARI AMMA 34.97 34.50 to 36.00
GTN TEXTILE 10.65 10.31 to 11.80
RICHA IND 1.39 1.38 to 1.45
HARYA CAPFIN 47.20 47.20 to 49.12
NAHAR CAP 245.80 242.00 to 253.00
BAFNA PHARMA 82.50 82.49 to 82.50
SEZALGLASS 239.15 230.10 to 246.00
BEDMUTHA IN 50.45 50.01 to 51.44
VASWANI IND 19.66 18.81 to 19.70
LESHAIND 3.71 3.65 to 3.80
TSIL 33.65 33.65 to 34.00
LOOKS 4.00 3.95 to 4.00
SEPOWER 12.15 12.11 to 12.90
NIBE 347.90 335.40 to 360.00
OONE 15.28 13.95 to 15.30
IFINSEC 20.75 20.65 to 22.78
ICICINF100 185.17 183.70 to 200.00
VISTARAMAR 303.30 299.60 to 318.00
TRIVENI ENT 2.17 2.06 to 2.27
MEL 15.73 15.73 to 17.30
SRESTHA 1.07 0.99 to 1.09
AMBITION 5.20 4.96 to 5.43
CANOPYFIN 52.70 48.01 to 52.80
RAMASTEEL 26.52 26.10 to 27.83
BNL 49.87 49.65 to 53.85
SHIVA 2.74 2.74 to 2.88
RCL 19.45 19.45 to 21.49
ADVIKCA 3.67 3.26 to 3.87
LICNFNHGP 180.93 178.00 to 182.85
NINSYS 248.20 245.70 to 260.90
KOCL 2.34 2.32 to 2.44
SEIL 50.44 48.96 to 50.99
MIL 84.59 80.00 to 89.50
NARAYANI 78.19 75.65 to 78.73
IFL 153.60 150.75 to 157.80
ONTIC 0.64 0.61 to 0.64
PRIMEFRESH 202.85 202.85 to 202.85
PALASHSEC 97.35 92.50 to 99.00
UTINEXT50 39.64 38.63 to 39.89
SAGAR 58.98 58.98 to 58.98
TTFL 54.73 52.26 to 56.95
SGRL 234.70 229.00 to 245.95
SCPL 519.30 506.15 to 535.00
MRCEXIM 42.25 42.12 to 46.49
SHREESHAY 21.20 19.65 to 22.12
MEGASTAR 210.85 199.30 to 220.95
RAWEDGE 40.80 40.80 to 41.05
ASHNI 15.75 14.75 to 15.99
AMINTAN 1.55 1.48 to 1.74
SGIL 117.15 116.55 to 122.40
SMGOLD 14.03 13.45 to 14.66
GOBLIN 66.00 66.00 to 68.00
10GPG 0.79 0.72 to 0.79
INDIA MOTOR 582.45 565.55 to 649.00
96SEFL28 256.00 246.00 to 256.00
985EFL28 990.00 990.00 to 990.00
967JMFCSL23 1004.00 1004.00 to 1006.00
93MMFSL27 1030.00 1030.00 to 1030.06
10MFL24 1005.90 1002.00 to 1005.90
995EFL29 963.24 963.10 to 967.00
98EFIL25 986.00 985.00 to 987.00
95MFL25 1003.90 987.00 to 1004.00
892PFC33 1298.00 1298.00 to 1302.00
880IIFCL29 1152.00 1151.00 to 1160.00
IFCI010811B 32400.00 32400.00 to 32580.00
ROLLATAINER 0.96 0.91 to 0.96
JSL LTD. 339.95 339.95 to 339.95
RELTD 43.64 42.65 to 44.49
HINDHARD 233.75 227.00 to 236.60
GUJCHEM DIST 51.00 50.83 to 51.00
LIBORD FIN 5.36 5.36 to 5.90
R R FINANCE. 6.16 6.16 to 6.16
PARSHARTI IN 17.43 17.43 to 17.43
RELIC TECHNO 17.17 17.17 to 18.07
SITA ENTER. 15.29 15.10 to 17.40
KALYANI FORG 211.50 208.00 to 226.90
FOUNDRY FUEL 4.65 4.65 to 4.65
RAGHUVIR SYN 92.75 92.00 to 98.70
NAT.PLYWOOD 4.06 4.06 to 4.20
DYNAVISION 125.15 125.00 to 129.50
DUTRON POLY. 119.15 119.15 to 119.15
SAPTARISHI A 13.70 13.70 to 13.70
TARAI FOODS 5.99 5.71 to 5.99
KAKATIYA TEX 22.99 22.65 to 23.50
CRANEX LTD. 25.85 24.01 to 27.80
IYKOT HITEC 14.55 14.55 to 14.55
AHMED.STEEL 16.95 16.95 to 16.95
NB FOOT WEAR 3.00 2.72 to 3.00
PODDAR 85.60 84.00 to 87.50
SUPERTEX IND 10.05 10.05 to 10.05
AMRAPALI IND 11.38 10.85 to 11.87
PADMAIND 2.97 2.97 to 2.97
YASRAJ CONT. 9.49 9.49 to 9.80
DB INT.ST.BR 23.05 23.05 to 23.05
SHREE GANES. 15.88 15.88 to 15.88
SUNIL AGRO F 145.45 137.15 to 153.00
AMIT INTNL. 1.90 1.90 to 2.08
GOLECHA GLOB 19.91 19.24 to 20.25
SPARC SYSTEM 17.38 17.10 to 18.43
MAL 1.25 1.20 to 1.25
COUNTRY COND 3.49 3.40 to 3.56
OMNI AX\'S SO 2.40 2.28 to 2.40
RNBOWDENIM 3.10 3.10 to 3.40
JAGJANANI 2.29 2.29 to 2.41
ETT LTD 32.27 30.61 to 33.30
GOLDCOINHF 5.75 5.51 to 5.75
SUCHITRA 39.63 37.08 to 40.95
BEARDSELL 20.00 18.96 to 20.30
SMARTFIN 5.93 5.30 to 5.99
KDML 36.93 36.93 to 36.93
RSDFIN 79.93 74.50 to 79.93
DARSHANORNA 2.74 2.40 to 3.02
PURPLE 5.35 4.85 to 5.35
DHRUV 45.02 43.65 to 48.00
MILEFUR 4.95 4.66 to 5.00
HARISH 31.80 31.50 to 34.95
CPML 86.35 86.35 to 86.35
889LTFL24 1007.55 1007.55 to 1007.55
935LTFL29 1078.00 1078.00 to 1078.00
900KPL29 1167.00 1167.00 to 1177.00
HDFCW3 525.00 525.00 to 525.00
GTN INDUS 24.99 24.19 to 26.09
MODI RUBBER 58.00 58.00 to 58.00
LATIMMETAL 6.19 5.40 to 6.45
SUDAL INDUS 5.92 5.43 to 5.99
CAPROLA.CHEM 52.35 52.35 to 55.10
ZODIAC JRD 34.29 32.15 to 34.84
SWITCH.TECH. 28.36 28.36 to 28.36
INCAP LTD. 33.60 32.51 to 35.15
PAN ELECTR. 30.35 25.83 to 30.35
SHYAM TELEC. 7.67 7.38 to 7.72
OLYMPIA IND. 89.65 83.00 to 90.95
SRI NACHAMAI 30.68 30.00 to 34.50
YOGI SUNGWON 2.80 2.55 to 2.99
BEMCO HYDRAU 416.95 415.90 to 445.00
T C M LTD. 31.55 31.17 to 34.44
WWALUM 13.00 13.00 to 14.00
GRATEX INDS. 15.45 15.45 to 15.45
MOHIT PAPER 16.81 16.80 to 16.81
EPIC ENERGY 6.50 6.04 to 6.90
GARG FURNACE 38.90 37.53 to 40.99
SHRI KRISH 20.55 20.04 to 20.55
HAVISHA 1.68 1.62 to 1.68
VIKALP SEC. 5.82 5.82 to 5.82
HASTI FINANC 4.30 4.30 to 4.30
UPSURGE INV. 29.89 26.56 to 31.90
KACHCHHMIN 18.60 18.50 to 19.50
UNISTAR MULT 32.01 31.00 to 32.66
SUNSHINE 0.40 0.36 to 0.45
OLYMPIC 2.92 2.92 to 2.92
SAB 73.00 69.05 to 77.69
RUDRA 75.00 69.15 to 75.02
ACME 14.55 14.55 to 16.00
LICNETFSEN 628.00 628.00 to 628.00
ADCON 1.76 1.75 to 1.76
ACML 46.50 46.50 to 51.70
SADHNA 4.68 4.62 to 4.99
VRFILMS 206.45 206.45 to 206.45
WORL 28.53 28.53 to 28.53
ALPHALOGIC 31.93 30.36 to 31.95
DJML 130.85 128.75 to 134.00
PROSEED 28.60 28.45 to 30.45
975MFL24A 1014.00 1013.97 to 1014.00
879PFC28 1171.01 1171.01 to 1171.60
SKYL MILLAR 9.78 9.55 to 10.99
MADHUS.SEC 11.40 10.98 to 11.40
VXL INSTRUM. 7.39 7.04 to 7.40
BA PACK 177.10 177.10 to 181.00
SUNRAJ DIAM. 6.00 6.00 to 6.31
CMM HOSPITAL 19.75 19.00 to 21.00
NORRIS MEDI. 10.95 10.00 to 11.00
GLOBUS CON 9.14 9.14 to 9.45
RAGHUNATH IN 10.88 10.07 to 11.11
INTEC CAP 15.88 14.60 to 15.90
ASIT C FIN 113.80 100.00 to 113.95
HEMANG 45.46 44.01 to 46.70
MAYUR FLOOR. 8.08 8.07 to 8.70
RRMETAL 27.45 26.10 to 31.39
MAYUR LEATHR 5.33 5.33 to 5.61
SAM INDUS. 52.49 49.05 to 52.50
COM FINCAP 40.10 36.30 to 40.10
BANSAL ROOF 59.75 58.50 to 61.31
FRUTION 32.46 31.92 to 35.20
QUANTBUILD 3.20 2.92 to 3.20
NAPL 50.65 50.65 to 50.65
MERCURYLAB 559.85 530.00 to 559.85
JLL 22.20 22.20 to 24.30
AML 15.40 12.70 to 15.40
HARDWYN 270.30 268.25 to 280.45
ANUROOP 33.14 26.50 to 33.50
95MMFSL29 1035.00 1035.00 to 1035.00
1025EFIL25 978.40 976.00 to 1005.00
PREMIER LTD 1.95 1.95 to 2.04
JAINEX 97.60 97.60 to 107.80
SYLPH TECH 32.09 32.09 to 32.09
AJCON GLOBAL 25.63 22.70 to 26.00
SHAH ALLOYS 42.34 42.00 to 44.20
CONSTRONIC 6.40 6.40 to 6.40
HOWARD HOTEL 7.70 7.22 to 7.70
KBS INDIA 6.12 6.10 to 6.74
EKAM LEASING 5.50 5.50 to 5.60
YORK EXPORTS 36.00 36.00 to 36.00
DYNAMIC PORT 22.31 22.31 to 23.43
IITL PROJ 16.25 16.25 to 16.25
ODYSSEY CORP 6.70 6.41 to 6.90
INDO-CITY IN 7.00 6.26 to 7.00
IFINSER 13.60 13.60 to 13.65
DEEP 92.44 88.00 to 93.80
09AGG 118.99 118.99 to 119.94
08GPG 0.76 0.73 to 0.77
935SCUF24 993.10 993.10 to 997.00
RLF LIMITED. 6.01 5.71 to 6.01
REGENTRP 3.05 3.00 to 3.22
SMFIL 3.10 3.03 to 3.18
BARODA EXTR. 1.40 1.38 to 1.63
SURYO FOODS 7.35 7.35 to 7.73
HISAR SPIN. 42.75 42.75 to 45.00
SRI RAMK.MIL 22.06 20.50 to 22.07
ADOR MULTI. 47.60 47.23 to 50.00
VENLON ENTR 3.83 3.23 to 3.91
JD ORGOCHEM 4.33 4.33 to 4.33
RAJRAYON 66.10 66.10 to 66.10
ARIHANT SEC. 9.00 8.30 to 9.00
NALIN LEASE 30.50 30.29 to 32.54
DHRUVA CAP. 36.08 35.15 to 36.08
CINDRELLA FI 10.00 10.00 to 10.01
HIGH STREET 32.59 32.59 to 32.59
STARCOM 97.75 93.10 to 102.80
VAGHANI 8.98 8.98 to 8.98
MID-DAY MULT 4.45 4.45 to 4.45
ESSAR SECU 3.33 3.10 to 3.44
MTPL 8.00 8.00 to 8.00
LLFICL 4.22 4.22 to 4.25
BONLON 41.48 41.48 to 43.99
MAZDOCK 653.15 626.60 to 664.25
UTIAMC 616.05 609.50 to 641.50
891NTPC33 1295.00 1295.00 to 1295.00
VENTURA TEXL 6.64 6.64 to 6.64
BKV INDUSTRS 8.21 8.00 to 8.60
MOONGIPA CAP 17.12 17.12 to 17.60
TELECANOR 5.56 5.53 to 6.07
HIPOLIN LTD. 60.08 57.15 to 69.00
STEP TWO COR 15.50 14.81 to 15.50
TPROJECT 2.20 2.00 to 2.20
CAPPIPES 20.10 20.10 to 20.10
GITARENEW 89.11 86.00 to 91.50
11QPD 3.03 2.75 to 3.03
NILACHAL REF 35.97 35.25 to 38.10
SMIFS CAPITA 36.42 35.75 to 40.99
GREYCELLS 28.24 28.24 to 28.24
SURAJ INDUS. 100.90 100.20 to 108.00
SP CAPITAL 15.89 15.50 to 16.25
GORANI INDUS 152.60 148.40 to 160.00
SEATV 3.35 3.35 to 3.35
INTEGRA GAR 5.93 5.93 to 6.25
ICSL 3.02 2.92 to 3.13
TVVISION 2.38 2.38 to 2.41
SHISHIND 214.95 210.00 to 225.00
WAGEND 0.66 0.65 to 0.69
AD-MANUM FIN 46.83 46.71 to 51.56
MEHTA HOUSIN 113.80 113.80 to 113.80
KAPASHI COMM 285.60 280.00 to 304.00
ST CORP 44.83 44.83 to 47.97
SYSTAMATIX C 229.90 224.60 to 246.90
TRISHAKTI EL 39.80 36.02 to 39.80
PROMACT 2.86 2.86 to 3.14
STURDY INDS 0.38 0.36 to 0.38
BERYL SECUR. 9.63 9.63 to 10.07
GCM SECU 2.14 2.14 to 2.22
MINFY 5.40 5.40 to 5.40
INDOUS 212.50 205.00 to 220.00
SH.KARTHIK P 6.00 5.61 to 6.68
SKP SECURE. 62.48 54.45 to 62.78
OROSMITHS 3.37 3.25 to 3.88
SILVER OAK 36.57 36.57 to 36.57
CSL 7.02 6.53 to 7.50
SPACEAGE 27.49 27.35 to 29.44
MEDICO 74.10 73.60 to 78.80
RAJNISH 15.81 14.71 to 16.04
GALACTICO 7.00 7.00 to 7.00
VGIL 138.70 132.05 to 138.70
GUJ COTEX 2.65 2.45 to 2.70
ADARSH PLANT 20.90 19.16 to 20.90
KIRAN PRINT 5.78 5.24 to 5.78
TINNATFL 22.80 22.80 to 23.91
AMALGAMATED 24.55 24.55 to 24.55
HEMORGANIC 7.20 6.63 to 7.20
WELCURE DRUG 4.08 3.91 to 4.14
STANPACKS(I) 7.74 7.74 to 8.46
DILIGENT 7.33 7.16 to 7.80
NATIONAL GEN 85.95 84.90 to 93.30
LANDMRK PRO 5.50 5.26 to 5.72
AFEL 13.55 12.70 to 13.79
EVANS 98.70 93.50 to 98.70
PASUPATI SPG 15.35 15.35 to 15.35
SHYAMKAM INV 3.30 3.12 to 3.42
GUJ.CREDIT 20.66 20.66 to 20.66
TRICOMFRU 1.07 0.97 to 1.07
HEMIPROP 81.34 79.96 to 84.75
LAKSHMI PREC 3.71 3.37 to 3.71
R.T.EXPORTS 17.01 15.70 to 17.32
USGTECH 2.95 2.86 to 3.14
DANUBE 13.38 12.70 to 13.50
HEERA ISPAT 11.30 11.30 to 11.88
PRADHIN 28.99 28.99 to 28.99
RAINBOW FOUN 9.40 8.51 to 9.46
REDEX PROTEC 55.99 54.25 to 56.50
SUNCITY SYNT 6.01 6.01 to 6.01
ANJANI FINL 7.48 6.85 to 7.57
GOPAL IRON S 5.75 5.24 to 5.76
MOONGIPASEC 468.80 467.00 to 477.00
AGOL 75.77 75.77 to 82.00
SEVENHILL 0.54 0.44 to 0.54
SANRHEA TECH 54.67 53.87 to 59.43
KHANDEL. EXT 19.22 18.24 to 20.05
SANTOSH FINE 14.66 14.66 to 15.39
NETLINK SOLU 59.14 48.44 to 62.99
ESHAMEDIA 5.48 5.48 to 5.75
INCON ENGG. 11.74 11.74 to 12.80
ASPIRA 28.98 27.60 to 28.99
GKP 11.32 11.20 to 11.95
CFEL 103.60 102.00 to 108.80
SMLT 163.75 159.85 to 172.15
MODIPON 33.65 30.70 to 33.69
OVERSEAS SYN 34.00 31.02 to 36.99
PRIME URBAN 5.25 5.25 to 5.40
EPSOM PRO 3.40 3.40 to 3.40
BOTHRA MET 2.30 2.30 to 2.30
OCTAL 19.70 17.86 to 19.70
VIDLI 36.75 33.25 to 36.75
EQUITASBNK 68.03 63.21 to 68.60
915MFL25 979.00 979.00 to 979.00
ORCHIDPHAR 382.10 380.05 to 382.15
SML 19.51 19.50 to 21.50
ORACLECR 65.75 65.75 to 65.75
KRISHNACAP 20.03 20.03 to 20.03
LERTHAI 299.00 299.00 to 299.00
VCK CAPITAL 24.97 24.70 to 26.89
NEELAMALAI 3451.00 3000.00 to 3500.00
ADDI IND. 28.30 27.10 to 32.37
PRATIKSHA CH 22.79 22.00 to 22.79
METAL COATIN 83.69 82.00 to 89.89
SELLWIN 12.90 12.80 to 13.80
CHANDNIMACH 14.75 14.75 to 16.39
SURYAVA SPIN 22.00 21.66 to 22.49
IKAB SEC. 1075.25 1026.85 to 1099.00
IND.SWIFT LT 6.72 6.50 to 7.00
SHESHAINDS 13.60 13.06 to 14.10
SIKOZY REAL 0.82 0.82 to 0.86
YARN SYNDICA 36.10 36.10 to 37.05
PREM.AU.ELEC 5.85 5.30 to 6.50
MEGRISOFT 105.00 105.00 to 108.95
STARDELTA 137.65 136.00 to 144.80
SAMRATFORG 155.10 145.05 to 155.10
SHREE RAJSYN 3.62 3.62 to 3.62
ENBEE TRADG. 29.90 28.90 to 30.40
RAAJMEDISAFE 24.57 23.42 to 24.61
VSL 7.46 7.25 to 8.15
RAJ.PETRO 1.47 1.33 to 1.47
DDIL 10.68 10.68 to 10.68
RAJ.TUBE MFG 13.50 13.50 to 13.50
ALFAVISON.OV 10.50 10.20 to 10.69
MAESGETF 28.86 27.02 to 32.42
LOHIA SECURI 221.35 221.35 to 222.00
SREECHEM RES 41.42 41.42 to 45.75
WOMEN NETWOR 2.61 2.61 to 2.74
DRL 21.85 20.54 to 22.65
ECS 5.05 4.50 to 5.20
ELLORATRAD 15.36 15.36 to 16.87
SH.BHAWANI 1.85 1.70 to 1.85
GUJ.TOOLROOM 9.50 9.10 to 10.00
NEXUSSURGL 8.79 8.67 to 8.80
MEFCOM CAPIT 14.71 13.58 to 14.95
CHENFERRO 140.20 138.20 to 145.00
KIDUJA INDIA 48.82 44.99 to 55.99
VOLTAIR LEAS 15.43 15.43 to 15.43
MILLENNIUM 1.16 1.15 to 1.24
MERCURY META 13.22 12.69 to 14.00
11AMD 14.04 14.04 to 15.59
PAOS 9.74 9.74 to 9.85
JONJUA 9.99 8.57 to 9.99
MEHTA SECUR. 20.00 20.00 to 20.70
DEL 22.40 19.95 to 22.40
EUREKA IND. 3.43 3.43 to 3.61
COCHIN MALA 61.40 61.40 to 61.40
RAJKAMAL SYN 28.55 28.25 to 29.25
KLKELEC 47.26 47.26 to 47.26
SRI LAK.SAR. 31.93 30.32 to 33.00
WELTERMAN I. 9.23 9.23 to 9.71
NIKKI GLOBAL 7.26 7.26 to 7.26
KACL 26.26 26.26 to 27.55
BURGERKING 87.10 83.71 to 87.70
FRONTL CORP 23.20 23.19 to 23.20
GALLOPENT 15.76 15.75 to 16.50
CYBER MEDIA 15.31 15.00 to 16.00
JAINCO PROJ. 3.17 3.17 to 3.17
KIRAN SYNTEX 4.74 4.74 to 5.16
TARC 33.94 33.65 to 35.19
RVHL 18.54 16.97 to 19.24
FAIRCHEMOR 910.80 905.00 to 925.70
BECTORFOOD 536.85 519.95 to 544.40
CITYONLINE 5.20 5.20 to 5.20
SOFCOM 52.66 52.00 to 55.00
SARTHAK INDU 30.56 28.89 to 31.93
PALCO 53.77 53.26 to 55.50
PARSHVA 176.50 170.00 to 176.50
AWHCL 246.75 245.25 to 250.20
VSF PROJ 44.28 44.07 to 48.24
BFLAFL 12.39 12.39 to 13.04
NGIL 44.27 44.27 to 45.85
BOM.WIRE ROP 17.98 17.43 to 18.98
MADHUVEER 10.26 10.26 to 10.26
DGL 2.42 2.11 to 2.42
INFRABEES 519.98 517.00 to 523.00
935EFSL24 990.00 985.00 to 990.00
939EFSL26 932.00 932.00 to 933.00
BALGOPAL 25.00 25.00 to 25.00
953EFSL31 927.00 927.00 to 929.00
VIRTUAL GLO 0.79 0.78 to 0.84
DWL 21.48 20.20 to 22.13
GIANLIFE 17.87 17.87 to 19.09
7PFCL31 949.00 949.00 to 949.00
697PFCL36 939.99 935.00 to 944.00
NATURAL 4.79 4.73 to 4.90
IRFC 26.34 25.48 to 26.48
INDO ASN.FIN 10.50 10.19 to 10.94
DFL 37.19 37.19 to 37.19
SKYGOLD 282.60 273.00 to 298.00
1032APCRD26 202198.00 202198.00 to 202198.00
INDIGOPNTS 1009.75 984.75 to 1022.70
BLOOM INDUST 26.30 26.25 to 29.39
AVI 10.96 10.06 to 11.62
HOMEFIRST 707.10 662.50 to 717.70
STOVEKRAFT 370.25 368.30 to 378.50
AANANDALAK 7.90 7.90 to 7.90
SALEM 41.80 41.75 to 41.80
RSC INT 4.43 4.43 to 4.45
KAPIL COTEX 32.51 32.51 to 32.51
SMCGLOBAL 70.54 68.10 to 72.00
NURECA 300.75 294.00 to 309.35
RAILTEL 99.70 96.75 to 100.25
MONOTYPE IND 0.24 0.24 to 0.24
REG.CERAMIC 18.25 18.21 to 19.55
INDOVATION 45.11 45.11 to 49.85
BLS INFOTE 1.96 1.86 to 1.97
VISESH INFO. 0.40 0.39 to 0.41
TARAPUR TRA 3.20 3.05 to 3.20
VBIND 4.17 4.16 to 4.17
ADHBHUTIN 198.60 198.60 to 198.60
GANESH HOLDI 40.77 37.60 to 41.40
HERANBA 267.00 265.00 to 278.25
INFRONICS SY 31.90 31.90 to 31.97
ICL 30.42 30.42 to 33.62
MTARTECH 1538.25 1496.00 to 1542.05
WEST LEIRES 149.85 141.70 to 155.75
JUBLINGREA 360.70 350.80 to 363.60
EASEMYTRIP 39.90 39.69 to 41.45
KMEW 901.80 901.00 to 920.00
RTL 10.35 10.30 to 11.02
CRAFTSMAN 3115.25 3000.00 to 3170.00
LXCHEM 221.60 220.70 to 231.35
10IFL28 994.00 994.00 to 994.00
96IFL28 991.68 988.45 to 994.80
KALYANKJIL 110.00 106.50 to 110.90
SURYODAY 92.94 92.25 to 96.35
NAZARA 505.75 496.00 to 508.00
LCC INFOTECH 1.54 1.50 to 1.61
DAVANGERE 60.70 60.70 to 63.00
SUVIDHAA 3.23 3.20 to 3.50
11MPR 3.69 3.68 to 4.48
JSGLEASING 48.03 46.70 to 50.89
BARBEQUE 609.75 592.65 to 633.00
EKI 514.85 512.00 to 540.00
JAYATMA 19.95 19.95 to 19.95
MFSINTRCRP 8.98 8.98 to 9.30
07AGG 5.67 5.67 to 5.67
JETMALL 23.03 23.00 to 26.00
LODHA 865.80 789.00 to 865.90
AMBICA AGAR. 20.50 20.00 to 21.24
COFFEEDAY 28.69 27.48 to 29.90
EURO LEDAR F 18.05 18.05 to 18.95
DEEPIND 267.10 262.60 to 274.60
916EFSL26 923.70 906.00 to 935.00
930EFSL31 959.00 959.00 to 959.00
PREMIER CAP. 4.73 4.32 to 4.73
PBA INFRASTR 7.99 7.85 to 8.70
NIEHSPE 0.95 0.95 to 0.96
JETINFRA 27.31 27.25 to 27.31
IWEL 1084.00 1069.35 to 1091.50
7SEAS 16.63 15.56 to 16.99
VINEETLAB 39.95 38.25 to 42.24
SHREESEC 8.30 8.30 to 8.30
SHYAMMETL 264.45 253.05 to 266.95
SONACOMS 414.65 405.30 to 416.00
NAVODAYENT 5.32 5.32 to 5.32
DODLA 451.00 431.75 to 452.05
KIMS 1343.65 1336.30 to 1379.95
RAJ.GASES LT 7.23 6.11 to 7.39
IPL 207.55 201.40 to 211.60
I.C.D.S. 17.36 17.33 to 18.88
AMBARPIL 204.15 204.15 to 204.15
GRINFRA 970.00 952.60 to 996.75
CLEAN 1238.10 1235.00 to 1289.95
KAVERI TELE 4.64 4.43 to 4.84
BILNCD2021 29.14 29.04 to 29.24
ZOMATO 51.32 49.65 to 51.86
TATVA 1635.85 1606.00 to 1655.00
ADV LIFESTY 66.00 63.65 to 66.59
MAFSETF 17.87 17.78 to 17.97
GLS 382.30 375.95 to 388.80
ROLEXRINGS 1986.40 1907.65 to 1999.80
08MPD 2.24 2.18 to 2.48
EXXARO 102.40 101.90 to 105.45
WINDLAS 224.35 221.65 to 225.70
DEVYANI 143.25 138.05 to 144.90
MOL 77.11 75.26 to 78.47
MFL 875.60 810.60 to 898.00
CARTRADE 365.85 341.05 to 372.70
NUVOCO 342.85 327.95 to 348.60
APTUS 240.35 234.95 to 244.95
CHEMPLASTS 345.75 342.95 to 355.60
BAZELINTER 36.75 36.75 to 39.98
KHAITAN INDI 42.66 42.66 to 42.66
AASHKA 43.11 42.83 to 45.00
AXISTECETF 290.71 287.70 to 291.42
AMIORG 890.60 878.70 to 897.80
AADI INDUS L 3.30 3.26 to 3.35
NBL 59.40 59.40 to 59.40
875EFSL24 955.00 945.00 to 955.00
91EFSL24 990.00 980.00 to 1020.00
915EFSL26 930.00 923.00 to 930.00
AXISCETF 71.26 70.61 to 85.99
SANSERA 722.35 706.95 to 724.35
PREVEST 282.30 281.60 to 289.95
MTCL 102.30 101.00 to 108.00
SBLI 76.32 76.32 to 82.70
675PCHFL31 787.79 783.01 to 788.23
PARAS 452.45 448.90 to 460.95
SVRL 152.30 151.10 to 176.00
ABSLAMC 316.00 309.15 to 325.25
CWD 1600.00 1600.00 to 1603.30
SETFNIF50 177.27 174.70 to 177.34
KOTAKBKETF 402.42 395.23 to 405.69
SETFNIFBK 401.25 397.24 to 401.25
HANSUGAR 4.27 4.20 to 4.57
ICICICONSU 71.91 71.00 to 71.99
AIRTELPP 359.20 352.25 to 368.10
NYKAA 126.80 125.05 to 129.00
FINOPB 207.95 201.30 to 209.00
DSPNEWETF 196.27 195.00 to 196.75
SJS 392.55 388.30 to 396.55
SIGACHI 221.65 220.00 to 230.05
SAPPHIRE 1219.20 1160.30 to 1239.00
G.G.AUTOMATI 30.83 28.62 to 31.27
LATENTVIEW 317.20 311.20 to 321.95
TARSONS 509.60 506.05 to 537.05
OMNIPOTENT 8.25 8.07 to 8.50
STARHEALTH 526.70 517.90 to 531.00
ZODIAC 89.71 87.30 to 91.00
HITECH 76.50 71.35 to 77.10
PANJON LTD. 12.15 11.50 to 12.44
RATEGAIN 329.15 315.60 to 331.20
SHRIRAMPPS 55.34 53.25 to 56.45
JETFREIGHT 11.59 11.20 to 12.19
MAPMYINDIA 996.00 994.00 to 1010.90
SHAMROCK IND 3.68 3.68 to 3.68
METROBRAND 789.50 765.00 to 803.80
MEDPLUS 633.60 614.50 to 670.20
JAIMATA GLAS 1.22 1.22 to 1.22
HPAL 333.45 325.00 to 336.70
SUPRIYA 186.20 174.35 to 187.85
NQ 52.31 52.00 to 53.14
DSPQ50ETF 152.95 151.50 to 153.11
DSPN50ETF 173.09 172.00 to 173.40
875EFSL24A 946.00 946.00 to 946.00
93EFSL31A 922.59 918.49 to 927.00
CMSINFO 279.30 267.95 to 281.50
SEAGOLD AQUA 61.00 59.97 to 61.00
BCONCEPTS 216.20 211.75 to 222.40
WFL 190.90 183.45 to 193.70
ICICIAUTO 122.21 120.63 to 122.21
AGSTRA 45.97 44.86 to 48.43
ALKOSIGN 75.93 75.90 to 76.90
MAMFGETF 79.68 78.10 to 79.68
GARBIFIN 23.90 23.52 to 25.20
AWL 386.70 356.25 to 386.70
QRIL 77.00 75.30 to 77.00
SSTL 7.10 7.10 to 7.10
DEVIT 91.95 84.15 to 92.95
MANYAVAR 1105.70 1092.25 to 1123.15
MARUTIIPL 154.90 148.00 to 154.90
MOMOMENTUM 36.08 35.80 to 36.40
SOFTTECH 158.90 157.60 to 162.10
TECH 28.39 27.95 to 28.69
BSLNIFTY 19.15 18.99 to 19.25
CONTAINER 5.00 5.00 to 5.00
EKENNIS 109.00 106.00 to 109.00
SHARPLINE 6.21 5.95 to 6.50
MAM150ETF 11.29 11.09 to 11.33
BHEEMA CEM 78.35 77.50 to 81.45
EUREKAFORBE 408.55 400.00 to 427.00
SHRIGANG IND 66.50 66.45 to 69.94
GATEWAY 61.84 60.01 to 62.25
GMRP&UI 15.99 14.35 to 16.70
BCCL 43.25 42.00 to 45.50
MSUMI 47.42 45.87 to 47.48
MOLOWVOL 24.10 23.89 to 24.10
AVROIND 123.65 116.70 to 126.95
UMAEXPORTS 36.81 36.20 to 37.75
VERANDA 191.00 173.70 to 196.50
FONE4 5.05 5.05 to 5.05
930EHFL32 999.50 943.90 to 999.50
CAMPUS 326.30 311.15 to 329.00
RAINBOW 722.75 690.05 to 727.30
LICI 532.15 530.20 to 542.55
VENUSPIPES 725.80 721.80 to 728.15
DELHIVERY 325.70 314.05 to 330.25
AURUMPP 46.36 44.20 to 49.00
PARADEEP 51.13 48.61 to 51.43
TIERRA 113.30 112.05 to 126.35
GUJINJK 7.84 7.20 to 7.84
ETHOSLTD 949.50 946.25 to 976.05
BARODA RAYON 145.20 145.20 to 151.00
EMUDHRA 215.85 211.00 to 219.25
920NFL23 983.05 983.05 to 986.05
SAICOM 0.42 0.39 to 0.43
WEWIN 39.40 37.54 to 39.45
GOEL 108.50 107.40 to 108.50
MODIS 148.25 148.25 to 150.00
GRADIENTE 6.77 6.76 to 7.29
PRESSURE SEN 5.93 5.91 to 6.35
ROLCON ENGG. 303.45 280.00 to 303.45
JAYANT 76.95 76.95 to 80.90
VEERKRUPA 96.25 87.70 to 96.90
HEALTHYLIFE 6.00 6.00 to 6.00
DDEVPLASTIK 78.91 77.00 to 79.99
ICICIMOM30 18.19 18.04 to 18.20
HDFCNIF100 172.41 170.00 to 172.41
HDFCNEXT50 380.50 380.50 to 380.50
ICICIINFRA 50.68 50.68 to 51.00
ALSTONE 0.72 0.72 to 0.72
NIFTYQLITY 13.80 13.65 to 13.95
MOMENTUM 18.34 17.86 to 18.34
SYRMA 259.70 251.05 to 261.55
MOVALUE 47.44 47.00 to 47.44
MOQUALITY 113.99 113.50 to 114.48
OLATECH 81.00 80.00 to 81.00
NATURO 8.77 8.20 to 8.77
RHETAN 14.90 14.90 to 14.90
DREAMFOLKS 436.80 411.75 to 444.00
DBOL 124.50 119.10 to 125.95
DPL 11.98 10.50 to 12.00
8MFL24A 965.00 965.00 to 965.00
EPBIO 201.50 194.55 to 203.00
TMB 403.50 400.35 to 449.90
VOEPL 163.55 163.55 to 168.90
SISL 74.27 74.27 to 74.27
KSOLVES 447.70 439.50 to 448.05
HARSHA 329.65 324.55 to 332.45
HDFCQUAL 37.51 37.51 to 37.74
HDFCGROWTH 85.70 84.90 to 85.90
HDFCVALUE 91.74 90.22 to 92.07
MAFIA 14.05 14.05 to 14.75
SRSOLTD 133.95 132.35 to 140.00
TLL 143.00 142.00 to 164.25
INA 121.30 119.70 to 122.00
CARGOSOL 39.23 38.50 to 40.00
STML 128.50 126.40 to 132.00
MAAGHADV 15.48 15.48 to 15.48
TELESYS SOFT 7.95 7.76 to 8.24
SECURCRED 22.08 22.00 to 24.63
EMIL 66.91 64.50 to 67.91
HDFCLOWVOL 126.41 126.41 to 128.90
HDFCMOMENT 180.48 180.00 to 180.95
PPLPHARMA 67.03 63.85 to 67.85
DCI 92.95 91.35 to 99.90
PACE 17.42 17.42 to 18.75
TRACXN 66.06 60.60 to 67.50
NARMADA 19.12 18.75 to 19.13
GGLPP 1.58 1.58 to 1.69
79NHIT35 311.75 311.55 to 311.75
79NHIT40 311.41 311.30 to 311.43
79NHIT47 417.60 417.60 to 417.60
HPIL 74.94 74.94 to 74.94
INFOBEAN 419.05 409.55 to 428.00
DCXINDIA 143.35 140.55 to 145.25
DAPS 23.00 23.00 to 23.00
FUSION 402.15 386.40 to 404.00
SOFTRAK VENT 4.25 4.25 to 4.30
MEDANTA 511.30 474.00 to 516.45
TECHNOPACK 90.90 83.50 to 90.90
HDFCNIFIT 283.00 282.00 to 284.00
HDFCPVTBAN 202.99 199.60 to 202.99
INOXGREEN 41.14 40.01 to 41.35
RUSTOMJEE 455.10 440.05 to 459.80
VINNY 7.98 7.98 to 7.98
AAATECH 43.25 42.05 to 43.30
SARVOTTAM 23.90 22.84 to 25.24
ICICIFIN 15.49 15.35 to 15.51
AMBOAGRI 24.12 23.45 to 25.50
HYBRIDFIN 7.60 6.96 to 7.68
DHARMAJ 140.75 139.00 to 145.20
SARVESHWAR 68.61 63.60 to 69.75
STERPOW 13.20 13.20 to 13.45
UNIPARTS 526.05 517.35 to 529.65
FRONTCAP 2.63 2.63 to 2.63
GARGI 92.00 92.00 to 93.40
ICICICOMMO 54.16 54.16 to 54.67
AHL 212.85 212.00 to 221.45
DRONACHRYA 125.10 114.15 to 125.10
LANDMARK 509.00 504.05 to 532.60
IEL 7.85 7.43 to 7.99
KFINTECH 280.90 271.05 to 283.70
ELIN 118.40 116.70 to 127.85
EL FORGE LTD 6.86 6.85 to 7.44
PADMANABH AL 30.21 30.21 to 31.80
RADIANTCMS 90.66 86.20 to 92.00
NEWINFRA 12.72 12.72 to 13.00
AVEER 444.75 424.00 to 445.00
DSPBANKETF 39.80 39.35 to 40.30
ADCONPP 1.18 1.18 to 1.30
SAH 69.06 65.00 to 71.61
REXSEAL 135.00 135.00 to 135.00
SVS 7.26 7.26 to 7.30
NORBEN TEA 7.89 7.28 to 7.99
11CCIL26 990.00 990.00 to 990.00
ELIL 212.00 212.00 to 212.00
115CCIL28 1000.00 999.00 to 1000.00
967EFSL28 950.00 950.00 to 960.00
10EFSL33 970.00 970.00 to 970.00
AARTIPHARM 279.15 275.20 to 285.25
11MML26 100650.00 100450.00 to 100650.00
TRANSVOY 62.75 62.05 to 63.00
EARTH 45.51 45.50 to 46.75
TULSYAN NEC 54.45 50.10 to 54.45
945IFSL25 990.05 990.05 to 990.05
BTML 161.10 154.80 to 162.50
NSLNISP 30.70 29.77 to 31.05
INDONG 13.23 11.88 to 13.46
HDFCSML250 87.42 86.50 to 89.00
HDFCMID150 112.07 112.07 to 113.70
AARTIPP 184.00 175.00 to 192.00
SEALMATIC 210.95 203.10 to 215.80
PATRON 7.97 7.97 to 7.97
AMANAYA 12.99 12.99 to 15.49
RESGEN 44.00 37.98 to 44.00
ITCONS 40.41 33.01 to 41.70

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme