BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3056 stocks found forming MACD DOWN

Company	Close	Range
AMAR RAJA BA	1260.15	1255.00 to 1328.65
A.SARABHAI	53.80	53.10 to 57.75
ANDHRA PETRO	83.75	83.50 to 86.90
UTIQUE	6.95	6.81 to 7.29
ARUNAHTEL	11.02	11.00 to 11.60
ASIANHOTNR	180.70	180.70 to 190.20
ATUL LTD.	7421.65	7394.20 to 7708.25
BAJAJ ELECT.	855.75	848.00 to 864.90
BAJAJHIND	34.03	33.92 to 36.22
FORCE MOTR	6510.20	6501.15 to 6801.80
BAJFINANCE	6677.40	6640.00 to 6833.95
BALRAM.CHINI	602.90	601.25 to 631.00
BANCO PROD.	665.90	662.60 to 695.50
BASF INDIA	7274.75	7224.00 to 7999.95
BATA INDIA	1394.20	1388.25 to 1437.40
BHARAT ELECT	271.50	270.65 to 282.15
BHANSALI ENG	138.40	137.25 to 144.65
BIHAR SPONGE	17.14	17.12 to 18.00
BIRLACABLE	224.85	223.05 to 233.50
BLUE STAR	1914.30	1892.55 to 2026.65
BPL LTD.	107.35	107.30 to 113.00
CESC LTD.	186.45	185.55 to 193.65
CHAMBAL FERT	481.10	478.00 to 489.90
EXIDE IND.	461.15	459.40 to 488.90
CIPLA LTD.	1511.20	1501.90 to 1525.05
CGPOWER	755.60	750.45 to 822.55
DABUR (I)	558.90	556.30 to 570.80
DALMIASUG	460.15	454.40 to 501.10
ARVIND Ltd	347.10	338.85 to 358.15
BHEL	232.90	231.70 to 247.70
HIND.PETRO	401.80	400.55 to 416.40
IFCI LTD	53.73	53.50 to 57.00
MAHA.TELE	47.14	46.83 to 50.76
MRPL	147.20	146.40 to 158.55
CHENNAI PET.	879.25	863.30 to 908.05
STEEL AUTH.	122.05	120.55 to 127.35
TITAN	3331.45	3320.00 to 3420.90
IDBI BANK L	77.06	76.55 to 82.00
DCW LTD.	95.08	94.25 to 103.30
DHAMPUR SUGA	195.15	194.50 to 202.20
DIAMINES&CHM	510.40	501.00 to 539.05
ELANTAS	12523.55	12450.00 to 13238.90
E.I.D.PAR	762.15	754.60 to 802.00
PGHL	5109.45	5096.95 to 5230.35
ELEC.CASTING	163.30	162.15 to 186.00
ESAB INDIA	6020.55	5949.40 to 6225.90
ESTER INDUS.	134.15	133.15 to 144.15
P.H.CAPITAL	191.00	185.00 to 201.35
FINOL. CABLE	1264.40	1251.25 to 1292.60
COCKERILL	5313.85	5200.05 to 5779.90
UFLEX LTD	600.45	594.15 to 660.80
FOSECO INDIA	4407.95	4388.75 to 4599.00
GOLDEN TOB	38.00	38.00 to 38.84
GANESH BENZO	143.40	142.50 to 146.00
METROGLOBL	172.80	170.70 to 183.45
GTL LTD.	12.62	12.33 to 14.00
GODFREY PH	6276.70	6220.70 to 6644.85
GODREJ IND	1009.50	983.50 to 1059.95
KANSAI NERO	275.05	270.80 to 279.45
GOODYEAR (I)	1054.40	1030.10 to 1114.95
GHCL LTD	564.05	559.40 to 590.40
HCL INFOSYS	17.12	16.81 to 17.65
HEROMOTOCO	5175.95	5154.10 to 5271.45
HFCL	115.60	113.60 to 122.40
HSCL	574.60	570.20 to 612.50
HIND.CONSTN.	37.69	37.51 to 40.65
HIND.OIL EXP	197.80	196.50 to 211.20
HSIL	897.35	893.00 to 956.55
HINDUS.ZI	513.45	504.70 to 523.00
HMT LTD.	74.26	74.26 to 78.00
I.G.PETRO	547.90	541.85 to 572.00
IND.GLYCOLS	1264.65	1256.60 to 1344.00
IND.LEAS.DEV	10.06	10.06 to 10.15
INDO RAMA	40.40	40.09 to 44.55
INFOSYS LTD	1850.95	1846.05 to 1877.70
JAIN IRRIG	57.06	56.78 to 61.21
JINDAL POLYF	752.60	747.95 to 783.95
JSWSL	964.35	960.80 to 984.90
UMANG DAIR	89.20	89.20 to 89.85
KAJARIA CER.	1285.50	1271.60 to 1373.35
KAKATIYA CEM	197.20	196.80 to 204.50
KALYANI STEL	769.75	763.85 to 791.25
KG DENIM	24.75	24.25 to 25.90
KINETIC ENG.	167.05	166.00 to 174.50
KIRL INDUS	4828.75	4768.70 to 5094.40
KIRL.FERROUS	660.15	625.10 to 665.00
KOTAK MAH.BK	1763.50	1759.25 to 1793.60
KSB	870.05	863.95 to 886.00
L.G.BALKRISH	1248.80	1245.00 to 1297.00
TRENT LTD.	7498.35	7467.85 to 7670.10
LAXMIMACH	16224.80	16104.05 to 16579.15
LIC HOUS.FIN	587.95	585.00 to 613.00
LUPIN LTD.	2131.55	2126.80 to 2169.05
LYKA LABS	136.85	129.15 to 146.45
RAMCOCEM	826.55	824.75 to 839.95
MAFATLAL IND	152.45	151.50 to 162.00
MAH.SEAMLESS	574.95	573.50 to 599.05
MAJESTIC AUT	416.30	414.00 to 440.85
MANALI PETRO	67.84	67.50 to 71.35
MFSL	1170.35	1163.80 to 1210.00
MIRC ELECT	20.96	20.80 to 21.75
CENTURY ENKA	553.90	551.75 to 577.25
LORDS CHLORO	130.10	127.10 to 134.10
SPICEJET LTD	56.09	55.66 to 60.10
MOREPEN LAB.	77.55	77.00 to 82.00
MRF LTD.	126412.50	126100.00 to 129394.95
NCC	291.35	288.45 to 303.30
VEDL	461.05	458.75 to 478.50
NAHAR SPG.	269.10	266.20 to 285.00
NAT.PEROXIDE	1437.10	1426.60 to 1495.00
GRASIM IND.	2652.65	2645.30 to 2747.50
PEL	1024.80	1012.00 to 1050.00
NIIT LTD.	157.20	156.15 to 168.30
NIRLON	416.80	410.00 to 421.00
ONGC CORPN	270.70	270.00 to 278.10
OIL COUNTRY	51.00	50.96 to 52.70
ORIENT HOTEL	163.90	162.20 to 175.00
OSWAL AGRO.	72.18	72.18 to 73.00
RELIANCE	2687.30	2680.80 to 2751.90
PILITA	14.77	14.52 to 15.69
RAYMOND	1585.25	1573.40 to 1697.95
PIDILITE	3127.70	3111.20 to 3183.40
PIX TRANS	1443.45	1436.35 to 1559.75
BIRLA CORPN.	1148.50	1144.00 to 1209.75
SURYA ROSHNI	628.70	625.45 to 664.00
PRSMJOHNSN	185.20	184.45 to 188.35
RAIN	161.10	159.75 to 170.00
PUN.COMMUNI.	50.23	50.13 to 55.99
RSWM LTD	187.55	186.30 to 196.80
RAJSH.SUGAR	64.71	64.52 to 67.68
RAMANEWS	18.02	18.01 to 19.30
RAMA PAPER	14.65	14.65 to 15.37
RAPICUT CARB	131.05	129.35 to 141.90
WELSPLSOL	43.09	42.51 to 47.50
RUBFILA INT.	76.14	76.00 to 78.35
SALORA INT.	59.41	58.52 to 64.15
JINDAL SAW	332.55	330.05 to 347.55
SHREE CEMENT	24464.00	24268.40 to 24816.15
REL INFRA	254.25	254.25 to 270.35
TATA POWER	436.00	434.05 to 454.00
SPMLINFRA	218.50	218.50 to 227.95
SUNDARAM FAS	1381.75	1377.50 to 1400.30
SUNFLAG IRON	200.15	198.65 to 213.00
SUPREME PET	783.70	749.45 to 787.30
SWARAJ ENGIN	2933.65	2925.00 to 3070.00
TATA ELXSI	7132.80	7110.00 to 7420.00
ACC LTD	2246.35	2240.00 to 2329.00
THERMAX	5116.30	5000.00 to 5145.70
THIRUMALAI	288.55	286.45 to 301.20
THOMAS COOK	183.50	183.00 to 194.00
TIMEX GROUP	121.80	117.90 to 127.00
TOKYO PLAST	111.80	110.95 to 119.10
TORRENT PHAR	3336.75	3329.00 to 3398.60
AMBUJA CEME	558.05	555.85 to 583.00
UTLINDS	2.66	2.65 to 2.86
UNIPHOS ENT.	166.05	162.25 to 171.45
WEST COAS PA	564.25	562.15 to 588.50
HIND.ORG.CHM	41.18	41.01 to 43.44
PAS.ACRYLON	45.37	44.28 to 46.40
PROCTER &GAM	16081.10	15900.00 to 16284.20
MUKAND LTD.	146.05	144.35 to 151.65
AGCNET	464.90	464.75 to 494.90
UCAL FUEL	163.25	160.95 to 178.40
TATA STEEL	150.45	150.15 to 155.00
SKF INDIA	5192.60	5165.00 to 5312.00
ASHOK LEYL.	212.25	211.45 to 219.60
CUMMINS (I)	3541.40	3530.00 to 3625.60
TATA COMM	1798.70	1794.65 to 1864.80
BAJ HOLD INV	10289.00	10234.95 to 10498.95
BHARAT FORGE	1406.30	1401.15 to 1444.95
ESCORTS LTD.	3671.85	3662.50 to 3769.70
HIND.MOTORS	23.18	23.18 to 24.50
LARSEN & TOU	3510.00	3497.95 to 3591.40
MAH & MAH	2883.60	2878.05 to 3005.60
BOSCH LTD	36065.30	35955.80 to 37099.95
BHARAT PET.	323.10	322.10 to 331.95
SIEMENS LTD.	7235.75	7216.90 to 7499.95
TATA MOTORS	879.30	875.15 to 905.75
VOLTAS LTD	1794.25	1789.55 to 1838.35
GREAT EASTE	1231.55	1215.00 to 1250.00
DEEPAK FERT.	959.10	954.60 to 1020.00
EXCEL INDUST	1467.80	1445.00 to 1509.55
GLAXOSMITH	2581.90	2570.15 to 2674.00
GUJ.NARMADA	634.25	630.10 to 639.80
NOVARTIS	1040.20	1021.25 to 1084.75
SANOFI	6613.10	6575.30 to 6963.15
PFIZER LTD.	5501.15	5423.95 to 5600.05
GUJ.ST.FERT	207.40	204.60 to 210.20
HIND UNI LT	2682.05	2673.20 to 2710.00
AKZOINDIA	3707.15	3702.75 to 3930.00
NOCIL LTD	275.85	274.80 to 290.00
T.P.L.	82.06	80.00 to 84.85
ZUARIGLOB	349.70	347.00 to 380.00
NESTLE (I)	2351.05	2341.90 to 2386.00
TATACONSUM	997.75	994.85 to 1026.45
ASIAN PAINTS	3003.30	2996.15 to 3058.50
BRITANIA IND	5727.20	5715.00 to 5804.90
COLGATE PALM	3339.75	3330.00 to 3393.45
EIH LTD.	373.80	372.55 to 394.45
INDIAN HOTEL	656.00	653.30 to 684.20
CASTROL	206.75	205.65 to 217.25
ITC LTD.	481.70	480.75 to 488.25
APOLLO TYRES	496.70	494.00 to 513.00
CEAT LIMITED	2908.65	2870.00 to 2963.85
CENTRUM CAP	32.27	32.01 to 33.83
TCI FINANCE	11.65	11.60 to 11.65
PRISMX	0.91	0.89 to 1.10
WALCHAND PF	170.45	170.00 to 180.00
TECHNVISN	3627.85	3595.00 to 3800.00
SHA ENG PLA	902.15	890.15 to 943.45
COAST CORP	241.45	240.40 to 258.65
CHOWGULE ST	24.38	23.62 to 25.00
ASIIL	47.04	47.04 to 48.00
SAGAR CEM.	208.05	206.20 to 221.30
DECAN CEMENT	573.00	560.25 to 595.05
MANGALAM CEM	815.55	800.00 to 850.95
N C L IND.	194.80	193.90 to 206.75
SRI DIGV CEM	91.70	90.82 to 97.04
BORORENEW	429.45	428.00 to 445.80
TRIVENI GLAS	19.08	18.70 to 19.49
ANDPAPER	96.75	96.20 to 99.30
BALKRISH IND	2956.20	2932.60 to 2986.85
ORIENT PAPER	42.76	42.25 to 44.00
SESHA.PAPER	300.10	298.95 to 319.00
NATHIND	65.07	64.00 to 71.00
DCM LTD.	89.56	88.55 to 96.48
H.P.COTTON	128.05	128.00 to 130.10
JAMSHRI	184.45	184.45 to 184.45
KATARE SPG.	226.75	215.00 to 226.75
KESORAM IND	204.35	203.85 to 210.00
LAKSHMI MILL	6617.05	6600.00 to 6835.00
VARDH TEXT	440.65	436.85 to 457.20
PENLAND LTD	46.31	45.76 to 49.78
PHOENIX MILL	1580.60	1491.95 to 1606.05
MARATHON NEX	560.55	553.50 to 591.45
RAJA BAHADUR	6000.00	5865.00 to 6245.45
REL.CHEMOTX	207.35	207.30 to 216.00
RUBY MILLS	239.45	237.20 to 254.50
SIMPLEX REAL	166.50	166.50 to 175.25
SWAN ENG	487.25	483.55 to 522.00
ZODIAC VEN	14.32	14.10 to 14.90
VEER ENERGY	21.64	21.62 to 22.50
TILAK	3.92	3.90 to 4.05
BANSW.SYNTEX	131.90	130.80 to 136.00
MODELLA WOOL	62.40	62.40 to 62.40
SHRI DINESH	436.05	425.00 to 452.85
SRF LIMITED	2176.45	2146.25 to 2299.95
SWAD.POLYTEX	94.25	94.25 to 94.25
BHARAT BIJLE	4466.65	4448.55 to 4849.95
ELPRO INTER	114.80	113.05 to 124.95
GEE LTD	161.30	159.35 to 165.00
NIPPOBATRY	537.60	527.95 to 553.00
ZENSAR TECH.	656.45	649.55 to 685.00
INDOKEM LTD.	76.92	72.25 to 79.83
PANA ENERG	470.85	460.00 to 480.00
NELCO LTD.	894.15	881.30 to 934.95
PERM MAGNETS	920.10	911.05 to 939.95
HIGH ENERGY	584.15	582.00 to 610.00
STD.BATTERY	74.65	73.20 to 78.00
UNIV.CABLE	633.00	630.00 to 680.00
W.S.INDUSTR.	129.00	125.55 to 142.60
LAKSHMI ELEC	1389.50	1361.50 to 1399.80
MODULEX	18.02	18.02 to 18.02
DELTAMAGNT	90.94	88.67 to 98.70
CONFINT	8.00	7.92 to 8.19
NYSSACORP	12.80	12.80 to 12.80
KRISHNA VEN	78.48	77.01 to 86.99
BHAGWATI AUT	488.05	465.00 to 497.00
I BRIGHT ST	163.75	163.75 to 167.05
IND.HUME PIP	420.85	414.00 to 444.55
INVEST &PREC	839.60	825.75 to 888.60
KAIRA CAN CO	1891.90	1891.90 to 1958.05
ORIENT ABRAS	47.60	46.10 to 49.70
SANDUR MANG.	419.70	416.45 to 444.90
TATA YODOGAW	88.39	87.30 to 92.84
CHOLAHLDNG	1949.75	1931.05 to 1998.00
AUTO AXLES	1791.70	1781.05 to 1836.70
AUTO COR.GOA	2404.90	2370.10 to 2634.95
SETCO AUTO	9.94	9.94 to 10.46
TALBROS AUTO	314.85	296.00 to 341.15
ZF STEERING	1633.65	1583.90 to 1700.00
SMLISUZU	1743.40	1740.00 to 1817.85
EICHER MOTOR	4758.65	4748.10 to 4823.00
VELJAN	1503.00	1461.00 to 1575.00
DYNAMAT.TECH	7229.10	7114.30 to 7600.00
G.G.DANDEKAR	127.50	121.30 to 127.80
GMM PFAUDLER	1385.45	1380.05 to 1448.95
KPT	1129.60	1128.00 to 1199.05
LAXMI AUTOLM	2688.10	2530.00 to 2699.00
MANUGRAPH IN	21.06	20.91 to 23.51
NESCO LTD	897.85	893.00 to 932.85
INTEGRA ENG	239.80	238.05 to 248.00
REVATHI EQU.	400.50	400.50 to 405.05
TEXINFRA	105.25	103.25 to 113.10
RESPON IND	271.05	266.25 to 282.00
MAHA CORP	0.76	0.76 to 0.80
DOLAT INV.	128.80	128.00 to 136.00
WESTLIFE DEV	839.05	835.30 to 871.20
ZEE ENTER	123.60	122.00 to 127.60
SVPGLOB	6.11	6.01 to 6.40
BIMETAL BEAR	710.10	702.00 to 759.95
BHARAT GEARS	99.85	99.10 to 106.30
ELECON ENG	588.80	571.65 to 600.95
HIMTEK	224.20	224.20 to 233.00
GABRIEL(I)	415.95	414.00 to 438.75
HERC.HOISTS	210.95	210.95 to 216.00
HIND.EVEREST	1267.75	1255.00 to 1280.00
INTER.COMBUS	1256.85	1245.25 to 1341.05
FED MOG GOE	407.95	398.00 to 414.60
RANE HOLDIN	1899.40	1888.75 to 2050.00
SNL BEARINGS	405.00	399.00 to 418.00
JAIPAN INDUS	34.25	34.25 to 36.50
TRF LTD.	462.70	458.35 to 490.00
WPIL LTD.	416.50	413.00 to 437.90
KENNAMETAL	3030.20	2908.30 to 3104.85
TRITON VALVE	5000.25	4905.00 to 5025.00
PRAKASH IND.	156.50	155.00 to 166.95
ARSHIYA	3.49	3.43 to 3.60
GRIND NORTON	2289.55	2267.00 to 2390.10
STANROSE MAF	82.26	82.26 to 86.25
PANKAJPIYUS	299.05	299.05 to 325.50
VISAGAR POL	1.00	0.98 to 1.04
KANANI IND	2.72	2.70 to 2.78
GCKL	41.50	41.50 to 41.50
BLISSGVS PH	124.75	122.95 to 134.60
INEOSSTYRO	2463.90	2399.00 to 2480.00
ALEMBIC LTD.	121.60	121.00 to 127.50
ANUH PHARMA	193.65	192.00 to 203.85
MODISON MET.	165.30	165.15 to 173.80
BAYER CROP	6406.00	6375.00 to 6754.50
CHEMO PHARMA	63.97	63.20 to 70.90
CLARI CHEM	541.25	540.15 to 545.95
COROM INTER	1566.25	1559.55 to 1615.00
DEEPAK NITR.	2650.35	2640.00 to 2791.80
DHARAMSI CHM	254.95	251.00 to 261.00
FERMENTA	295.00	285.10 to 306.00
GOCLCORP	393.30	392.00 to 416.25
JAYSHRI CHEM	8.60	8.26 to 9.39
KANORIA CHEM	128.25	127.10 to 137.40
NITTA GELA	775.80	770.00 to 805.00
ORIENT.CARB.	246.45	242.30 to 269.00
PHIL.CARBON	438.45	433.35 to 464.00
POLYCHEM	2871.15	2850.05 to 3000.00
PUN.CHEM	1154.40	1140.00 to 1179.05
SADHANA NITR	50.29	50.01 to 53.00
SUDARSH.CHEM	960.30	954.20 to 1023.45
TRANSPEK	1503.20	1492.10 to 1600.00
MYS PETRO	211.95	210.85 to 224.95
ALKYL AMINES	2080.20	2026.65 to 2181.95
TUTICORIN.	85.51	85.01 to 89.24
ASTRAZEN.PH.	7182.95	7124.05 to 7387.90
PUN.ALKALI	37.88	37.70 to 39.76
TANFAC IND.	1971.65	1901.00 to 2000.00
GUJ.THEMIS.	294.50	281.30 to 315.00
MAKERS LAB.	143.30	138.30 to 151.50
BL.CHIP TEX	157.10	153.10 to 159.90
JAGATJIT IND	238.30	230.15 to 259.90
KESAR ENT.	137.50	135.70 to 141.00
TILAKNAG IND	277.05	275.65 to 292.90
RAVALGAON	1793.10	1791.75 to 1886.05
SAKTHI SUGAR	36.58	35.76 to 37.14
WALCHANDNGR	286.00	283.75 to 297.20
IFB AGRO	543.00	539.10 to 565.45
G.M.BREWERI	765.05	762.75 to 812.00
RANA SUGARS	20.01	20.00 to 20.82
PICCADILY SU	59.49	59.49 to 63.98
SOM DISTILL.	100.35	100.05 to 107.50
CJ GELATIN	23.00	22.28 to 23.00
ASSO.ALCOHOL	894.15	868.85 to 933.00
FOODS & INNS	116.65	115.50 to 127.70
IVP LIMITED	208.55	207.85 to 220.00
MILKFOOD	120.20	118.85 to 127.00
POLSON LTD.	14300.00	14300.00 to 14450.00
ORIENT BEVER	293.05	270.35 to 302.00
DHAN AGRI	1437.80	1432.85 to 1515.00
TTK HEALTHCA	1569.80	1560.25 to 1646.35
LIME CHEM.	27.46	27.46 to 28.89
KANPUR PLAST	114.35	114.15 to 121.20
KHAITAN CHEM	69.27	67.05 to 74.06
GILLETTE (I)	8321.75	8292.90 to 8718.00
WIRES FABRIK	224.95	224.95 to 225.50
ANSALHSG	18.09	18.09 to 19.12
MAC CHARLES	567.35	566.00 to 599.55
PION INVEST	63.70	58.40 to 64.68
UNITECH LTD	9.89	9.88 to 10.48
VIP INDUS.	481.95	478.40 to 508.55
FIBERWB IN	39.77	39.52 to 41.40
LKP FIN	191.55	186.60 to 203.00
GUJ.HOTELS	215.35	214.25 to 224.55
RAS RESORTS	51.30	51.30 to 51.30
PARA. COSMET	49.19	49.00 to 55.00
JINDAL HOTL	91.66	91.35 to 94.91
HAWKINS COOK	8510.20	8492.00 to 8699.45
WARREN TEA	61.98	61.00 to 65.72
BEST E.HOTEL	17.10	16.06 to 17.35
IST LTD.	910.90	889.15 to 947.10
COSMO FILMS	760.70	758.50 to 780.00
APOLLO HOSP.	6885.35	6874.10 to 7032.00
EVEREST INDS	969.15	950.00 to 994.00
MSR INDIA	7.70	7.50 to 8.37
PANASON CAR	582.80	571.05 to 617.90
HB LEAS.PUB	16.26	15.52 to 17.63
SULABH ENG.	5.28	5.22 to 5.39
NAVNETEDUL	136.20	132.65 to 139.00
RUCHI INFRA.	12.59	12.55 to 13.40
LANCOR HOLDS	35.41	35.25 to 37.50
INDIAN INFO.	1.24	1.23 to 1.32
BANAS FIN.	9.63	9.41 to 10.05
VISAKA IND.	100.05	99.40 to 104.80
HATHWAY BHAW	19.00	18.62 to 20.50
INDAG RUBBER	187.60	186.15 to 198.75
M.M.RUBBER	91.60	91.50 to 95.93
PTL LTD	41.11	40.95 to 44.70
TVS SRICHAKR	3794.90	3759.85 to 3999.95
BHAGWATI OXY	52.51	52.50 to 55.62
BOMOXY-B1	31014.25	30706.00 to 33298.00
BERGE PAINT	538.50	536.50 to 560.00
GRAPHITE IN.	519.30	516.00 to 554.90
ITDCEM	545.25	540.95 to 580.85
EMPIRE IND.	1024.15	1020.00 to 1080.00
GRAVISS HOSP	45.71	44.00 to 47.73
GARWA.MARINE	28.99	28.99 to 28.99
GOA CARBON	721.55	717.50 to 815.00
HEG LIMITED	430.10	426.00 to 461.85
HIND.COMPOSI	464.50	456.25 to 496.30
HIL	2705.75	2700.00 to 2808.00
IND.CARD	252.95	245.85 to 262.55
INT.CONVEYOR	84.24	83.92 to 88.56
JAYSHRE TEA	128.15	126.35 to 143.80
MODERN SHARE	47.77	46.64 to 50.70
PAPERPROD	372.20	357.30 to 392.65
PREMIER SYN.	19.95	19.95 to 21.72
SHALIMAR PAI	115.45	113.40 to 123.90
HIND MILLS	221.55	221.50 to 234.95
SUPREM IND	4478.55	4414.30 to 5039.05
VST INDUS.	348.55	347.30 to 365.00
SWASTI VINAY	7.41	7.01 to 8.45
YAMINI INVES	1.77	1.77 to 1.77
SAKTHI FIN.	68.56	67.21 to 70.00
SAT IND LTD	125.80	124.50 to 135.10
QUADRANT	1.57	1.57 to 1.69
KAMAN HSG	15.93	15.53 to 17.40
WALL ST.FIN.	113.05	111.20 to 122.50
ANJANIFOODS	36.80	35.11 to 37.60
CANFIN HOMES	833.00	830.00 to 861.35
IL & FS INVE	10.66	10.66 to 11.40
SHRIRAM TRAN	3250.45	3240.05 to 3389.00
CHOLAFIN	1411.85	1405.25 to 1456.90
IND CEM CAP	18.05	18.05 to 19.34
MEHTA I.FIN	29.29	29.29 to 29.29
CREST	474.90	466.75 to 487.75
VAKRANGEE	29.03	29.03 to 30.30
DHARANI FIN.	8.98	8.98 to 9.92
ALEXANDER	16.15	15.44 to 17.34
IND.BANK MER	42.60	42.60 to 46.50
CAPITAL TRUS	120.35	116.85 to 128.65
VIVO BIO TEC	36.42	35.02 to 37.85
VEERHEALTH	19.99	19.85 to 21.23
PAN INDIA C	2.62	2.57 to 2.82
TIMES GUARAN	126.40	124.50 to 132.50
SOMDATT FIN	99.45	97.00 to 102.70
REGENCY TRUS	3.46	3.46 to 3.46
YASH MANAGE.	13.84	13.41 to 14.25
DCM FINANCIA	7.24	6.60 to 7.24
IMCAP	86.45	79.70 to 92.70
SAMBHAAV MED	5.45	5.30 to 5.86
SUGAL DAM	62.51	62.51 to 62.51
NETTLINX LTD	87.33	85.00 to 89.33
SCANSTL	57.25	55.11 to 63.25
GIC HOUSING	205.85	202.45 to 217.10
VIPUL LTD	31.65	31.65 to 33.00
UGROCAP	241.15	238.90 to 250.15
SHALIB.FINAN	734.90	731.00 to 756.90
ABIRAMI FIN.	50.29	50.29 to 50.50
MUTHOOT CAP	327.25	324.00 to 396.05
SARASW.COMM.	19396.15	19327.85 to 20975.00
ROYAL IND	35.39	35.39 to 38.25
LUHARUKA	3.86	3.69 to 3.98
DECCANGOLD	119.35	118.00 to 130.80
UPL	530.20	528.00 to 547.30
CRANES SOFTW	4.10	4.07 to 4.42
SIGNET IND	68.34	67.12 to 72.59
8KMILES	34.44	33.90 to 38.38
ABANSENT	32.70	32.20 to 39.20
VAMA INDS	8.55	8.32 to 9.00
SUNTECK REAL	552.45	545.00 to 583.00
PRISM MEDI	27.55	27.55 to 29.54
VERITAS	1027.90	1027.90 to 1027.90
JAI CORP LTD	333.50	331.10 to 361.00
ASHIRWAD CAP	4.40	4.36 to 4.63
SVARTCORP	4.07	4.00 to 4.40
MEDIA MATRIX	21.01	20.80 to 22.73
BHAGYA INL	97.80	97.00 to 101.65
CHAMBAL BREW	5.96	5.80 to 6.09
ARAVALI SEC.	4.61	4.61 to 5.03
CRESSANDA SO	9.81	9.81 to 9.81
APOLLO FIN I	817.10	815.00 to 821.30
SHRI JAGDAMB	667.20	655.00 to 714.75
BETEX INDIA	342.00	342.00 to 377.90
SHALIMAR PRO	0.57	0.57 to 0.59
SUPER SAL IN	1347.30	1334.10 to 1430.00
SEQUENT	179.25	179.20 to 189.80
STC INDIA	148.80	147.50 to 155.10
KOHINORFOODS	40.09	39.76 to 42.20
AVANTI FEEDS	571.90	569.50 to 602.05
KEYFINSER	280.55	280.35 to 295.05
ADANI ENTER	2824.35	2814.70 to 2952.05
BHANDARI HOS	6.58	6.41 to 6.71
SAVERA IND	147.80	147.25 to 159.85
NAV BHAR VEN	922.60	920.00 to 970.00
G.S.AUTO INT	36.65	35.40 to 39.85
TRANSFREIGHT	30.50	29.03 to 31.95
GANDHI SP.TU	728.10	724.05 to 760.00
AMFORGE IND.	10.26	9.80 to 10.50
ORICON ENT	34.04	33.58 to 36.79
STL STR INF	33.01	32.00 to 34.70
JAY USHIN	711.00	702.00 to 739.40
ST.STR.WHEEL	203.30	202.60 to 210.95
MAN IND.(I)	290.20	286.20 to 312.95
MODERN STEEL	21.10	20.71 to 22.80
SYNTHIKO FOI	94.00	94.00 to 96.86
GOLKONDA	13.90	13.60 to 14.07
COCHIN MIN.	301.95	300.50 to 319.85
RAJKUMAR FRG	126.25	125.05 to 131.90
CARBORUNDUM	1420.15	1413.60 to 1442.55
MINERAL&METL	75.42	75.00 to 79.19
ASHIANA ISP.	47.97	47.30 to 51.20
ELANGO INDUS	10.62	10.62 to 11.17
SH.STEEL WIR	38.50	38.50 to 39.89
GUJ.CONTAIN.	173.30	165.20 to 173.30
PANCH.STEEL	207.00	205.00 to 222.80
ADITYA ISPAT	10.26	9.12 to 10.26
STEELCAST	761.95	728.05 to 772.20
PITTIENG	1285.20	1230.60 to 1322.60
NOVA IRON&ST	21.67	21.20 to 22.85
HIND.COPPER	294.75	287.20 to 316.05
NLCINDIA	240.60	238.00 to 259.00
KIC METALIKS	42.43	42.00 to 44.80
SHILP GRAVUR	163.90	161.10 to 175.00
WHITEORG	6.94	6.86 to 7.15
ARO GRANITE	51.83	51.80 to 53.88
DEEPAK SPINN	194.80	190.00 to 198.00
LOY.TEX MILL	515.00	515.00 to 551.40
BSL LTD.	211.70	210.90 to 228.60
PBM POLYTEX	83.74	79.68 to 89.49
SURYALATA SP	361.70	354.00 to 374.70
WELSPUN (I)	154.05	149.50 to 160.25
IND.ACRYLICS	11.38	11.25 to 12.35
VARDHMAN POL	10.66	10.66 to 10.66
BLA ROS IND	132.10	131.00 to 139.00
RAMGOPAL POL	5.02	5.02 to 5.76
SANGAM INDIA	382.25	381.20 to 404.50
SEASONS TEXT	19.20	19.12 to 20.00
ZENITH FIBRE	76.60	76.11 to 78.43
AARVEE DENIM	48.07	46.10 to 50.05
ASHIMA LTD.	31.38	31.28 to 32.90
PIONEER EMB	45.98	45.42 to 48.84
VIPPY SPIN.	175.15	174.05 to 180.00
PATSPIN INDI	12.67	12.51 to 14.50
GARWARE SYN.	27.30	27.30 to 27.40
JYOTI RESINS	1456.05	1450.00 to 1480.00
MAHA.RUBTECH	152.15	150.30 to 155.10
WIMSOME TEXT	88.67	87.72 to 91.00
MOD.INSUL.	146.05	144.80 to 155.00
ASAHI IN.GLA	680.65	677.90 to 737.85
MURD.CERAM	50.74	50.26 to 53.07
SAINT-GOBAIN	118.60	118.00 to 129.55
ANANTRAJ	689.30	680.95 to 742.00
RESTILE CER.	7.74	7.53 to 8.30
DUROPLY	265.05	261.50 to 284.50
SHREYANS IND	243.45	240.15 to 250.40
STAR PAPER	200.25	199.05 to 210.50
YASHPAKKA	289.20	286.30 to 296.55
ARROWGREEN	766.05	755.55 to 801.00
N.R.AGARWAL	331.85	327.20 to 345.45
3PLAND	36.04	36.04 to 37.93
SCANDENT	7.09	7.00 to 7.59
VINDHYA TELE	1993.10	1982.50 to 2194.00
RUTTONSHA IN	3410.15	3101.10 to 3427.50
ADORWELDING	1297.65	1294.50 to 1331.40
APLAB LTD.	73.26	73.21 to 80.49
PCS TECH	29.02	28.73 to 31.25
SPEL SEMICON	175.30	175.30 to 175.30
SUBROS LTD.	626.20	621.60 to 690.90
LUMAX IND	2497.75	2491.75 to 2576.45
HBL P SYS	569.75	566.75 to 589.95
S&S POWER SW	400.00	395.10 to 415.10
GUJARATPOLY	102.35	102.20 to 106.45
GUJ.IND.POW.	205.55	203.70 to 218.00
MOTHERSON SS	193.40	192.70 to 201.15
MINDTECK (I)	262.65	262.65 to 262.65
HAVELLSINDIA	1772.05	1762.10 to 1816.25
GUJ.INTRUX	498.40	475.00 to 508.50
SYMPHONY	1632.50	1620.60 to 1738.25
BFLYGANDHI	828.90	817.70 to 880.05
R.S.SOFTWARE	257.90	257.25 to 280.00
MARSONS	246.80	246.80 to 246.80
ELNET TECH.	333.30	331.60 to 344.00
ACCEL	22.83	22.51 to 23.98
ROTO PUMPS	529.70	527.15 to 546.50
TTK PRESTIGE	856.55	850.00 to 928.00
SURANATP	21.15	21.15 to 22.99
ONWARD TECHN	348.75	341.55 to 374.85
CENTUM ELEC	1767.05	1762.00 to 1848.50
NHCFOODS	6.10	6.01 to 6.40
TRIGYN TECH	114.10	112.15 to 120.05
KEI INDUST.	4003.65	4000.00 to 4083.15
KEERTHI	94.70	91.10 to 123.95
ANJANI PORTL	167.90	162.90 to 174.60
TASTY BITE	12288.60	12160.00 to 12763.40
RITESH INTER	27.11	27.11 to 28.50
AVT NATURAL	81.09	80.95 to 84.94
HIND.FOODS	589.40	580.85 to 608.05
NAHAR INDUST	140.10	140.10 to 149.30
VADILAL ENT	4249.95	4240.00 to 4301.00
VADILAL IND	3672.65	3654.00 to 3874.95
RGRL	9.22	9.00 to 9.64
AJANTA SOYA	41.50	41.50 to 44.40
WILLIAM.MAGO	36.29	34.50 to 37.70
PRIMA AGRO L	24.98	23.76 to 26.25
MODERN DAIRI	54.00	52.30 to 55.98
BAMBINO AGRO	365.30	364.05 to 379.80
VIKAS WSP	1.48	1.48 to 1.53
POONA DAL	77.11	77.11 to 81.16
TRANSGL.FOOD	131.05	131.05 to 134.40
SHARAT INDUS	44.28	44.28 to 44.28
KSE LIMITED	2363.75	2300.00 to 2474.90
NARBADA	69.41	67.70 to 75.22
VIRAT CRANE	67.88	67.25 to 69.99
TAI INDUST.	38.03	38.00 to 38.71
N K INDUST.	47.00	46.68 to 47.00
ASIAN TEA	14.15	14.15 to 15.09
SIMRAN FARMS	209.60	208.50 to 225.95
CCL PRODUCTS	632.60	618.20 to 646.00
KELLTONTEC	137.60	136.85 to 146.05
RICO AUTO	94.50	94.15 to 99.75
OMAX AUTOS.	110.00	109.00 to 121.00
MUNJAL SHOWA	150.75	149.85 to 156.50
JAMNA AUTO	110.55	110.00 to 115.25
SUNDAR.CLAY	13210.00	13118.55 to 14380.10
JTEKTINDIA	162.65	156.65 to 169.55
JAYBH.MARUTI	92.25	92.00 to 96.95
RACLGEAR	917.95	880.00 to 934.75
SAMKRG PIST.	178.20	176.05 to 188.70
RATNAMNI MET	3516.10	3496.50 to 3622.70
AUTOMOTIVE S	693.25	678.00 to 726.85
ABC INDIA	115.30	112.50 to 127.00
SIBAR AUTO	12.00	11.50 to 12.70
STARLOG	47.48	47.48 to 49.95
MARAL OVERS	71.78	71.29 to 74.60
SOMA TEXTILE	38.33	38.15 to 41.66
OCTAVE	4.16	4.04 to 4.38
TRIDENT	33.11	33.02 to 34.25
ALOK INDS.	21.56	21.40 to 22.59
AMARJOTHI SP	193.45	190.00 to 203.60
SUDITI IND.	18.50	18.18 to 19.73
ZODIAC CLOTH	115.70	113.05 to 119.45
SUPER SPIN.	9.74	9.40 to 9.95
SURYLAK.COTT	82.04	81.82 to 85.57
DHAN ROTO SP	213.15	209.60 to 249.30
DAMOINDUS	42.05	42.05 to 46.99
SANBLUE	50.00	50.00 to 50.00
UNI ROYAL IN	23.53	23.53 to 23.53
TATIA GLOB	3.12	3.08 to 3.33
CHITRA.SPIN.	245.00	234.00 to 245.00
KITEX GARMEN	461.75	460.90 to 494.85
BATLIBOI LTD	149.35	149.35 to 158.80
AUSTIN ENGG.	214.25	210.00 to 219.45
UNITED DRILL	228.15	225.00 to 233.05
FLUIDOMAT	596.90	589.00 to 646.95
WINDSOR MACH	188.25	186.15 to 197.90
SHANTHI GEAR	593.30	584.35 to 620.15
HONDAPOWER	3879.65	3850.00 to 4054.65
HITECHGEAR	773.20	770.00 to 809.90
ELGI EQUIP	621.95	618.00 to 649.10
KILBURN ENGG	401.45	393.00 to 430.65
BIRLA PRETEC	60.67	60.10 to 65.98
YUKEN INDIA	1142.10	1135.00 to 1183.85
TIMKEN (I)	3489.75	3470.00 to 3641.45
VOITH PAPER	2291.90	2275.05 to 2398.00
SOLITAIR MC	100.05	96.10 to 101.15
INDSIL HYD	51.04	49.00 to 56.45
ITL INDUSTRS	456.85	455.00 to 478.90
PRAJ IND.LTD	736.00	731.00 to 776.65
RASANDIK ENG	116.80	116.70 to 120.95
HLEGLAS	361.20	360.50 to 372.30
GUJ APOIND	307.30	302.95 to 317.95
TANEJA AERO.	439.05	431.20 to 471.70
CONART ENG.	152.85	152.00 to 159.85
M.M.FORGINGS	506.05	501.90 to 533.40
MAYUR UNIQ.	584.00	579.65 to 613.60
RAJOO ENGIN.	344.90	344.90 to 357.00
RAM RAT.WIRE	596.85	591.05 to 646.95
JAY NECO IND	42.99	42.51 to 45.80
KALPA.POWER	1250.35	1230.40 to 1284.95
NMSRESRC	69.30	64.02 to 69.30
T & I GLOBAL	196.55	190.00 to 209.85
CONTROL PRNT	781.50	780.00 to 800.00
WEIZMANN LTD	124.60	121.35 to 134.45
RISHITECH	56.51	56.00 to 59.11
SINCLAIR HOT	91.53	90.56 to 92.28
SAFARI IND.	2319.85	2307.50 to 2445.00
SANCO TRANS	706.00	692.00 to 716.05
EIH ASSO.HOT	368.70	358.55 to 371.30
ABAN OFFSHO	63.92	63.51 to 67.95
KOKUYOCMLN	160.80	159.45 to 178.70
BHARAT SEATS	163.30	160.10 to 174.00
CONT.PETRO	93.64	92.33 to 97.40
MACHINO PLAS	215.05	215.05 to 225.25
VENKEY\'S (I)	1710.50	1697.95 to 1848.30
ADVANI HOTEL	65.97	65.65 to 69.14
G.V.FILMS	0.80	0.79 to 0.86
SUPER HOUSE	218.30	215.85 to 226.80
TCPL PACK	3281.55	3202.15 to 3400.00
BALMER LAWRI	232.90	231.95 to 247.05
KOVAI MEDI.	5385.10	5290.25 to 5449.00
ELDECO HOUS.	824.85	810.05 to 849.65
DCM SHR.IND	185.40	185.05 to 189.85
MAWANA SUGAR	106.65	106.10 to 109.45
MAH.RAS.APEX	145.75	144.40 to 151.00
NILKAMAL L	1851.00	1851.00 to 1887.75
NAHAR POLY	242.55	241.00 to 264.00
3M INDIA LTD	33783.80	33212.05 to 34213.00
JM FINANCIAL	138.50	137.40 to 150.85
REL INDL INF	1137.80	1129.45 to 1198.25
LINDEINDIA	7918.70	7870.00 to 8245.40
IND.BANK HSG	46.06	45.32 to 47.50
LOTUS CHOC	1438.35	1421.55 to 1515.00
PACIFIC IND.	316.00	315.00 to 348.00
APM INDUS.	50.37	50.13 to 54.55
PRECISION WR	189.70	188.40 to 198.45
FEL	0.77	0.77 to 0.78
IND.TONERS	289.50	281.10 to 298.95
KUNSTSTOFFE	30.30	30.30 to 33.35
SHIPP.CORPN	216.05	214.10 to 231.15
SIKA INTER.	2479.55	2400.00 to 2594.20
ITI LTD.	220.45	219.15 to 237.25
DREDGING COR	951.70	948.45 to 1008.00
PHARMASIA	52.18	52.18 to 57.66
NATIONAL FER	106.45	105.55 to 115.50
IP RINGS LTD	209.55	209.55 to 217.50
PI INDUS.LTD	4314.75	4305.00 to 4446.40
PLASTIBLEND	259.50	259.35 to 270.00
FLEX FOODS	107.90	106.80 to 114.70
GOLKUNDA DIA	259.70	259.70 to 279.55
APCOTEX IND	411.10	410.00 to 418.20
FORTIS MLR	54.52	54.10 to 57.90
EIMCO ELECON	2633.45	2633.45 to 2737.95
SAYAJI HOTEL	347.20	332.25 to 357.80
ASHIANA HOU	299.85	299.00 to 307.35
ECO BOARD IN	30.07	29.30 to 31.99
DVL	429.45	425.50 to 462.60
MAHEPC	114.85	113.50 to 119.65
MITSHI	17.52	17.25 to 18.00
MAZDA LTD	1270.50	1262.15 to 1287.10
VICEROY HOTE	128.95	128.80 to 130.00
MENON BEAR.	120.85	120.00 to 124.85
INN.TECH.PAC	32.87	30.65 to 36.32
MAGMA FIN	362.30	361.00 to 379.15
HIND.FLUROCA	18.46	17.63 to 19.05
KINGFA	2998.30	2968.05 to 3093.25
RAMA PHOSPH	201.25	200.05 to 210.50
ALBERT DAVID	1400.35	1375.00 to 1468.00
HAR.LEATHER	104.00	100.00 to 104.00
ACRYCIL LTD.	798.50	769.10 to 803.00
KABRA EXTR	420.65	418.05 to 453.00
VINYL CHEM	367.70	364.35 to 387.50
PEE CEE COSM	780.45	770.00 to 838.00
IOL CHEM PH	391.65	387.95 to 410.50
VINATI ORG.	1950.45	1886.00 to 2001.00
AARTI INDUST	489.20	485.15 to 511.00
WANBURY LTD	228.90	226.70 to 242.70
GUJ AMB EXP	125.50	124.90 to 131.55
RASHTR.CHEM.	156.60	153.65 to 167.15
KOPRAN LTD.	284.70	276.20 to 302.70
AIMCO PESTI.	95.62	95.00 to 103.00
GUJ.TERC LAB	73.16	73.15 to 80.85
SEYAIND	24.50	24.50 to 25.00
JAYANT AGRO	281.25	279.65 to 292.10
BCLIL	55.39	53.18 to 58.00
SH.HARI CHEM	93.45	93.35 to 96.50
INDOBORAXC	189.95	189.50 to 200.60
AARTI DRUGS	488.70	479.60 to 494.90
BODAL CHEM	76.80	76.20 to 80.60
BIOFIL CHEM	66.07	65.99 to 70.00
ISHITA DRUGS	78.25	78.00 to 81.00
MARKSANS	265.65	264.40 to 279.25
AAREY DRUGS	62.84	60.16 to 64.00
CAMEX LTD	54.10	52.00 to 55.69
SYNCOM FORM.	19.05	19.00 to 19.95
RIDHI SIDHI	564.15	555.00 to 605.10
SVCIND	4.81	4.81 to 5.20
KILITCH DRUG	306.85	304.00 to 336.00
CORAL LAB.	805.95	780.10 to 880.00
KMC SHIL	78.90	77.80 to 80.95
LAFFANS PETR	42.80	40.55 to 48.00
SUKJIT STRCH	545.95	542.65 to 590.95
GAYATRI BIO	6.21	6.16 to 6.59
PODDAR PIGM.	392.25	387.20 to 402.65
PHARMAIDS PH	35.85	32.99 to 38.98
VIVID IND	19.70	19.01 to 20.25
AKSHARCHEM I	301.25	295.00 to 309.25
BERYL DRUGS	35.00	34.60 to 38.99
INDXTRA	5.36	5.15 to 5.54
ALU FLUORIDE	375.15	371.00 to 391.80
ARCHITORG	44.45	44.20 to 45.50
INDO AMINES	175.30	173.15 to 189.70
NATURAL CAPS	291.40	290.25 to 306.80
BH.IMMUN&BIO	25.79	25.35 to 26.99
SOTL	517.20	504.10 to 525.15
HESTER BISC	2294.20	2280.95 to 2350.00
KABSONS INDU	39.19	39.19 to 39.98
BASANT AGRO	18.71	17.55 to 19.89
SANDU PHARMA	56.37	54.00 to 57.92
NACLIND	51.01	50.50 to 52.49
VISTA PHARMA	11.80	11.80 to 12.74
SUN PHARMA.	1886.65	1881.00 to 1905.50
JENBURKT PH.	982.80	974.00 to 1050.00
HIKAL LTD.	348.85	346.75 to 371.65
CAPLIN POINT	1873.20	1860.05 to 1940.00
FISCHER	630.95	630.05 to 663.90
LINK PHARMA	40.31	40.20 to 42.40
DECIPHER	15.79	15.61 to 16.36
NGL FINE CHM	2011.05	1999.00 to 2102.75
EVEREST ORG.	118.25	118.10 to 124.05
AUROB.PHARMA	1446.50	1435.05 to 1482.25
NATCO PHARM	1328.15	1321.60 to 1382.00
DYNAMIC IND.	97.75	95.60 to 104.20
PANAMA PETRO	376.25	373.90 to 395.85
BAL PHARMA	121.60	121.60 to 128.30
BDH INDUS.	318.90	308.00 to 324.55
RAVILEELA GR	40.19	37.71 to 43.00
SHERVANI IND	540.25	540.00 to 559.85
TRANSGENE BI	7.23	7.11 to 7.60
MPL	13.02	12.96 to 13.70
NIKHIL ADHSV	122.10	116.90 to 126.90
MULTIBASE I	256.20	253.00 to 277.80
ANDREW YULE	39.35	38.92 to 42.66
LUDOLOW JUTE	137.15	137.00 to 144.00
FILATEX INDI	52.03	51.52 to 55.70
STD.SURFACT.	63.79	62.12 to 65.60
PREMIER EXPL	475.05	475.05 to 504.70
MOLD-TEK TEC	211.25	210.10 to 222.00
CRESTCHEM LT	247.00	247.00 to 247.00
MEDINOVA DIA	38.11	37.61 to 39.40
DIVYA.GRANIT	69.48	67.40 to 70.89
SWARNASA	45.88	45.88 to 48.51
NMDC LTD	215.40	214.60 to 226.10
CINDRELLA HT	51.32	51.32 to 54.25
PAT INT LOG	21.17	21.01 to 22.17
ALPHAGEO (I)	409.00	408.85 to 426.00
RIT PRO IND	27.22	26.66 to 28.48
KKALPANAIND	18.94	18.94 to 18.94
OK PLAY (I)	12.27	12.15 to 13.13
KRITI INDUS.	192.90	189.90 to 208.65
ASM TECHNOLO	1414.95	1404.00 to 1529.95
VISIONCINE	1.09	1.09 to 1.12
WINSOME BREW	42.82	42.82 to 44.07
ELEGANT FLOR	6.38	6.27 to 6.87
SKY INDUST.	160.60	152.05 to 165.95
SANGHI IND.	77.02	76.59 to 81.60
SFPIL	9.85	9.12 to 10.00
SCANP GEOM	8.35	8.33 to 9.99
CHOKSI LABOR	63.78	63.21 to 69.44
CCHHL	18.50	18.50 to 19.39
LONGVIEW TEA	46.70	46.60 to 49.36
TECHIN	40.62	40.62 to 42.80
TPL PLAST	97.10	95.80 to 104.50
BLUE DART EX	7974.90	7923.55 to 8250.00
MFL INDIA	0.68	0.68 to 0.70
TEXEL INDUS.	77.61	77.61 to 77.61
MIRZA INTER	40.93	40.75 to 42.44
TOURISM FINA	137.50	136.45 to 146.05
KAMAT HOTELS	192.45	191.75 to 198.15
ELEGANT MARB	251.10	246.00 to 256.00
GOPALA POLY.	169.50	169.50 to 170.00
NICCO PARKS	133.95	133.00 to 139.85
SANDESH LTD.	1573.70	1562.60 to 1693.00
GARNET CONST	43.18	43.17 to 45.49
NARMADA GEL	344.60	343.05 to 360.95
P.G.FOILS	193.35	190.15 to 211.90
GREENPLY IND	363.95	359.80 to 398.00
SEAMEC LTD	1297.75	1260.60 to 1377.50
CHEVIOT CO.	1247.20	1234.05 to 1284.15
DAI-ICHI KAR	481.45	478.00 to 508.45
RAJINFRA	5.13	5.13 to 5.13
SPICE ISLAND	43.45	43.45 to 43.50
CONFI PETRO	78.13	76.74 to 80.00
AREX IND.	173.00	173.00 to 173.00
BILCARE LTD.	56.11	55.67 to 61.49
INTER ST.FIN	1.73	1.72 to 1.80
RISHI LASER	150.85	150.85 to 153.85
SARLA PER F	82.27	82.26 to 87.88
HFIL	20.83	20.55 to 22.50
TYROON TEA	132.50	131.00 to 145.00
LA-OPALA RG	348.75	335.00 to 371.85
VENUS REMEDI	326.10	322.80 to 346.95
GUJ.CRAFT IN	105.55	105.00 to 119.00
DHOOT I.FIN.	293.05	289.95 to 317.15
URJA GLOBAL	18.74	18.57 to 19.56
ASHAPURA LTD	295.60	293.00 to 313.00
SH.PACETRON.	125.05	121.05 to 129.50
GUJ.ALKALI	821.25	801.90 to 837.60
INDIA CEM.	360.30	358.80 to 363.00
JK TYRE IND	391.85	386.45 to 399.95
MANGLR.CHEM	126.50	125.80 to 132.65
STD.INDUST.	26.02	26.01 to 27.40
JUBILANT	1127.00	1112.90 to 1210.00
ACKNIT IND	306.75	305.35 to 324.00
VIVANZA	3.52	3.52 to 3.88
CSLFINANCE	355.05	353.45 to 385.70
SANGHVI MOVE	403.80	401.15 to 427.00
SELAN EXPLOR	795.40	776.20 to 831.65
FRESHTROP FR	143.60	142.00 to 151.00
FAZE THREE L	405.60	401.85 to 490.00
ANUPAM	2.12	2.01 to 2.20
SAMRAT PHARM	475.95	475.00 to 495.00
UDAIPUR CEME	29.33	29.11 to 30.53
OPTIEMUS	648.15	648.15 to 675.00
KISAN MOULD.	64.44	64.31 to 68.00
KERALA AYUR	266.05	265.00 to 278.70
DAULAT SEC.	63.07	63.07 to 65.63
SURAT TEXT.	8.30	8.10 to 8.70
ATHARV ENT	2.64	2.56 to 2.64
THEMIS MEDIC	261.65	258.55 to 282.90
KALLAM	6.61	6.33 to 6.88
BRAWN BIO	19.48	19.17 to 21.50
KINGSINFRA	149.60	146.15 to 156.80
KJMC FIN.	86.50	86.50 to 90.45
SUVEN LIFE S	114.50	113.05 to 123.65
KOTHARI PROD	147.60	147.60 to 155.35
PICCADILY AG	684.10	683.95 to 720.00
CHAMANLAL SE	296.40	295.00 to 314.45
CHANDRA PRAB	25.36	25.21 to 26.19
KIMIABL	49.25	49.10 to 50.80
HIND.TIN WRK	193.20	184.15 to 205.80
GODAVARI DRU	121.10	118.30 to 132.90
PREMCO GLOB.	459.95	440.05 to 469.40
MUKESH BABU	139.60	136.70 to 143.45
ASIAN OILFIE	340.85	337.55 to 357.55
UGAR SUGAR	76.24	75.30 to 80.41
ORIENTBELL	331.15	317.00 to 350.00
NRB BEARINGS	261.25	258.05 to 269.00
NILA INFRA.	11.74	11.65 to 12.33
VINYOFLEX LT	96.25	95.15 to 101.00
JINDAL CAP.	52.57	52.10 to 55.50
KUWER INDS.	17.05	17.05 to 18.24
CHOKSI IMAG	72.00	71.00 to 72.49
SIDDHA VEN	9.14	9.05 to 9.48
RUNGTA IRRIG	70.11	70.00 to 74.49
VALSON INDUS	32.32	30.55 to 32.84
SABOO SODIUM	24.06	23.94 to 25.49
VIKRAM THERM	168.80	165.00 to 172.60
A.K.CAPITAL	1052.75	1005.40 to 1165.90
RELAXO FOOT.	766.50	765.00 to 783.50
TERAI TEA CO	170.85	170.85 to 170.85
SHILPA MEDIC	794.55	790.50 to 832.00
PARAMOUNT CO	69.55	68.90 to 72.76
NCL RESEARCH	0.71	0.70 to 0.73
UYFINCORP	28.38	27.75 to 30.73
SWASTIK INV	199.35	186.70 to 223.90
PRIMA PLASTI	175.40	172.00 to 178.65
SAMPRE NUTRI	63.68	63.53 to 69.19
AAIL	106.90	102.00 to 114.00
ECORECO	880.50	875.00 to 926.00
GOODLUCK	972.70	964.35 to 1081.80
GOYAL ASSO.	1.61	1.59 to 1.66
ZENITH HEALT	4.99	4.70 to 5.36
SUPREME HO	77.50	76.76 to 82.65
LYKISLTD	45.82	45.07 to 46.70
PRIME PROP	31.18	31.17 to 34.44
JAGAN LAMPS	86.68	86.00 to 93.00
ALPS INDS.	3.43	3.43 to 3.54
NOVAPUBLIC	12.10	12.10 to 15.00
OVOBEL FOODS	177.60	176.50 to 188.90
CORAL NEWSPR	17.14	17.14 to 17.48
STERL.TOOLS	504.75	499.25 to 540.25
CEEJAY FINAN	257.95	250.00 to 264.40
BHAGIL	202.50	199.00 to 208.90
BNR UDYOG	79.68	79.68 to 79.68
KRBL LTD.	276.00	274.35 to 289.80
CIL SECURITS	56.69	56.10 to 57.99
CLIO INFOTEC	5.50	5.50 to 5.62
CUPID LTD	73.89	71.81 to 76.50
SUNSHIELD CH	871.80	845.00 to 965.10
CHEMBOND CHM	570.75	565.25 to 582.50
N.G.IND.LTD.	161.05	157.50 to 170.00
REMSONS IND.	187.50	184.15 to 196.25
RAMINFO	109.30	109.10 to 112.00
DIANA TEA CO	37.20	37.19 to 39.90
VIKASECO	3.24	3.05 to 3.38
INDIAN OIL	155.35	155.00 to 160.60
SKCIL	209.95	205.00 to 217.40
INDIA HOME	33.52	32.10 to 34.90
UNIQUE ORGAN	142.00	137.75 to 147.00
BALAJI AMINE	2066.35	2058.00 to 2160.00
VISAGAR FIN	0.71	0.70 to 0.74
COMPETENT AU	516.50	505.00 to 540.80
VIJAY SOLVEX	980.45	960.30 to 1027.95
ALANKIT	20.84	20.01 to 21.25
UNITED CRED.	27.88	27.80 to 28.50
OM MET INFRA	155.55	155.55 to 165.10
ISHAN DYES	55.88	55.50 to 57.19
PATEL ENGG.	51.10	51.00 to 53.25
INANI MARBLE	28.60	28.40 to 30.00
GEMSTONE INV	2.58	2.58 to 2.63
MEDICAMEN BI	486.80	476.05 to 515.00
ALICON	1221.75	1211.10 to 1286.60
CATVISION	25.40	25.00 to 26.00
ABM KNOWLEDG	125.50	123.35 to 130.00
EMAMI LTD.	665.30	662.90 to 707.95
KEMISTAR	98.72	98.72 to 98.72
SYSCHEM (I)	38.54	37.83 to 41.40
ARMAN FIN	1489.60	1461.40 to 1551.40
NUCLE.SOFT E	1201.45	1199.30 to 1225.00
MANAP FIN	139.55	138.70 to 148.00
COMFORT INTE	10.85	10.83 to 11.38
ANJANI SYNT.	41.37	40.56 to 44.27
XTGLOBAL	42.79	42.50 to 45.68
DECO-MICA	73.60	72.25 to 79.70
RASI ELECTRO	34.00	33.50 to 36.60
LINC PEN &PL	610.60	598.55 to 649.00
PRIMA IND.	20.54	20.51 to 21.53
INDIA GELAT.	361.30	355.10 to 365.95
OPTIFIN	120.50	120.00 to 134.95
VST TILLERS	4438.55	4395.05 to 4590.00
B2B SOFT.	36.80	36.30 to 38.17
ELIXIR	147.90	147.90 to 155.25
NAT PLASTIC	378.55	371.05 to 398.75
NATFIT	130.30	129.45 to 137.60
ARTEFACT PR	76.42	75.08 to 78.57
DHP INDIA LT	566.50	560.75 to 575.00
RRIL	20.43	19.00 to 22.75
AVAILABLE FI	326.65	326.65 to 350.00
ZYDUS WELL	1817.35	1804.65 to 1911.75
GUJ.INVESTA	16.48	16.48 to 16.48
CONTAIN.CORP	844.45	838.00 to 852.00
EASTERN TRED	44.28	42.80 to 45.49
PEETI SECURT	22.04	22.04 to 22.04
SHRIRAM ASSE	389.85	388.55 to 410.90
BYKE HOSP	63.76	62.80 to 67.91
CENTENIAL SU	127.00	123.00 to 130.30
ALMONDZ GLO	29.82	29.36 to 31.06
TUNI TEXTILE	1.74	1.72 to 1.84
TAMIL.NEWSPR	181.60	180.65 to 195.00
SHAKTI PUMPS	4296.20	4233.75 to 4542.50
GOLDSTONE EN	76.80	76.10 to 82.80
GRM OVERSEAS	211.40	209.45 to 222.85
MOHIT INDUS.	27.21	26.62 to 28.75
POLYLINK POL	34.80	34.80 to 37.25
MINAXI TEXT.	1.90	1.90 to 1.93
CONTI.CONTRL	10.99	10.67 to 11.60
DUKE OFFSHOR	23.15	22.51 to 23.25
NAVKAR BUILD	11.73	11.73 to 12.84
MADHUCON PRJ	11.84	11.84 to 13.00
RAJESH EXPO.	263.10	260.85 to 276.15
MARIS SPIN.	37.34	37.32 to 39.36
EVEREADY (I)	406.80	397.00 to 418.00
MAHAN IND.	2.75	2.70 to 2.75
VIKASPROP	0.46	0.46 to 0.48
HATSUN AGRO	1131.40	1124.10 to 1176.00
RISHABH DIGH	41.50	41.50 to 42.55
MARUTI INFRA	23.17	22.50 to 25.70
AVONLIFE	2.80	2.71 to 2.87
JINDAL WORLD	295.55	293.90 to 309.40
SOMANY CRAM	682.45	681.00 to 697.00
CORAL (I)FIN	49.17	48.56 to 50.99
VAS INFRA	4.07	4.07 to 4.28
KMF BUILDERS	8.26	8.26 to 8.26
RAP MEDIA	37.90	35.08 to 38.00
BAMPSL SECUR	9.07	8.80 to 9.30
GENPHARMA	2.75	2.72 to 2.89
CGCL	185.00	184.35 to 191.80
FDC LIMITED	530.00	514.75 to 540.00
KG PETROCHEM	212.00	212.00 to 212.50
LINCOLN PHAR	645.55	643.75 to 675.10
PRAVEG	683.45	677.00 to 719.85
MARICOLTD	656.85	655.20 to 667.50
THIRDWAVE FI	137.20	137.20 to 137.20
INANI SEC.	25.48	25.48 to 25.48
ANKA INDIA	13.54	13.54 to 14.93
PRITHVIEXCH	439.60	439.60 to 447.00
VIDHIING	458.25	455.35 to 469.05
BHAGIRA.CHEM	328.20	323.20 to 344.50
PANCHSHEEL O	227.65	223.00 to 234.90
MENON PISTON	79.50	79.00 to 81.60
GREENCREST	0.92	0.92 to 0.93
GENNEX LAB	21.85	21.85 to 23.45
PRAJAY ENGS.	31.59	31.59 to 34.86
SUN TECHNO	1.17	1.17 to 1.22
APOLLOPIPES	514.05	511.10 to 544.50
UNJHA FORMUL	29.12	27.36 to 30.20
ATUL AUTO	596.35	596.05 to 628.00
PRERNA INFR	32.91	32.69 to 34.97
GANGAPAPERS	108.60	108.60 to 108.60
TIRUPATI SAR	16.82	16.75 to 18.25
LAHOTI OVER.	40.65	40.00 to 43.70
ASIAN STAR	800.00	765.00 to 820.00
ORIENTAL VEN	227.15	226.30 to 239.30
JOINDRE CAPI	52.93	52.92 to 56.95
BHARATAGRI	77.35	76.90 to 81.65
UNITECH INTE	5.00	5.00 to 5.12
SACHETA MET.	4.91	4.91 to 5.03
REXNORD ELE.	117.30	115.10 to 120.00
KHANDWALA SE	27.39	26.77 to 28.00
CCL INTER	30.91	30.90 to 32.23
AGAR IND COR	1051.60	1044.00 to 1088.65
SHANTANU SHE	1.38	1.38 to 1.50
RIBA TEXTILS	72.79	72.00 to 79.24
SHREMETAL	37.09	37.02 to 40.20
AMBIKA COTTO	1554.35	1549.85 to 1576.30
AMRAWOR AGRI	1.05	1.03 to 1.09
ZENOTECH	84.33	84.14 to 89.50
SWELECT	1083.80	1075.25 to 1137.15
KDDL LTD	2658.85	2647.10 to 2807.95
ABHINAV CAP	147.00	147.00 to 149.60
SUPERB PAPER	193.65	190.00 to 198.00
VANDANA	5.44	5.44 to 5.44
SAGARPROD	3.99	3.45 to 4.18
SBEC SUGAR	58.77	57.03 to 61.94
BSE INFRA	11.64	11.03 to 12.40
RELIAB VEN	22.47	22.00 to 23.00
BANKBARODA	233.60	233.10 to 245.05
ANDHRA CEMEN	83.57	83.00 to 91.00
SKM EGG PROD	241.10	240.60 to 251.10
WELCORP	680.90	673.30 to 717.80
BNK OF INDIA	99.90	99.50 to 104.70
INDRAPRAST	395.60	393.05 to 417.00
GAIL (I) LTD	212.15	211.40 to 219.55
VAIBHAVGBL	276.70	275.10 to 288.00
TRESCON	14.84	14.34 to 15.65
GUJ.STAT.FIN	21.75	20.00 to 23.49
JK PAPER	462.75	460.85 to 475.60
SAREGAMA (I)	506.10	495.80 to 523.00
ADROITINFO	19.16	18.53 to 20.20
CYBERTECH	205.20	204.40 to 218.00
ICICI BANK	1267.75	1260.25 to 1284.70
CYIENT	1704.60	1701.40 to 1800.90
ENGINRS.(I)	176.40	175.10 to 185.00
DHANALAK.BNK	34.29	34.08 to 36.79
GUJ.MINERAL	328.65	326.35 to 353.85
INDUSIND BNK	1274.30	1272.00 to 1314.75
INDIA TOURIS	601.65	596.45 to 631.00
J & K BANK	91.20	89.75 to 95.90
ARCHIES LTD	26.23	26.17 to 27.40
AXIS BANK	1175.80	1173.00 to 1197.90
HB STOCKHOL.	138.20	134.15 to 138.20
SOUTH IND.BK	23.74	23.59 to 24.95
ENERGY DEV.	21.41	21.41 to 22.98
SONATA SOFT.	584.40	577.00 to 609.60
BENGAL TEA &	168.80	165.00 to 178.80
INDIA NIPPON	686.80	677.30 to 700.45
APAR INDUS.	9799.95	9473.90 to 9846.85
ACCELYA	1592.05	1587.65 to 1653.00
GEOJITFSL	123.05	120.30 to 135.50
JINDAL STE	910.05	906.95 to 951.70
BLB LTD.	18.99	18.90 to 20.94
GLENMARK PHA	1683.20	1675.90 to 1741.95
KJMCCORP	76.83	72.20 to 79.00
IND-SWIFT LA	121.55	121.55 to 121.55
GEPIL	352.80	352.80 to 374.00
MAHINDRALIFE	500.20	497.10 to 510.60
VAARAD	12.81	12.61 to 14.13
CADILA HEALT	988.20	984.20 to 1024.95
SHIVA CEMENT	42.06	41.60 to 43.69
CINEVISTA	18.15	18.14 to 19.45
DANLAW TECH.	1866.85	1840.00 to 1965.00
AJANTA PHARM	2977.80	2957.60 to 3157.55
HB PORTFOLIO	113.00	113.00 to 118.70
HB ESTATE DE	102.40	100.05 to 107.80
COMPUCOM SOF	28.53	28.46 to 30.70
IZMO	396.20	396.20 to 400.90
TVS MOTOR L	2661.25	2657.15 to 2757.95
SOFTSOL (I)	457.95	457.95 to 457.95
GATI LTD.	97.40	97.00 to 104.50
SUBEX LTX	23.04	22.81 to 24.26
TRANSPORT CO	1007.05	998.75 to 1035.25
TRIVENI ENGG	393.30	388.50 to 410.00
MUKTA ARTS	82.00	80.05 to 86.10
NAGPUR POWER	126.50	124.00 to 131.40
DYNACONS SYS	1224.10	1212.20 to 1275.20
PNB GILTS	113.85	113.00 to 117.95
RAMCO SYSTM	376.30	374.65 to 399.00
TATA TELESER	73.03	72.17 to 78.47
VIRINCHI	28.70	28.30 to 31.59
WEPSOLN	35.32	34.20 to 36.80
STER TECH	115.35	114.70 to 122.80
MRO-TEK	91.45	89.05 to 94.55
BABA ARTS	12.74	12.51 to 13.35
BALAJI TELE.	57.73	57.66 to 61.48
TYCHE INDS	182.30	178.05 to 186.30
CALIFORN.SOF	18.47	18.40 to 19.28
PRITISHN COM	60.38	60.00 to 64.66
INDIAN OVER.	50.17	49.74 to 53.44
TAJ GVK HOTL	287.40	284.00 to 303.10
AXISCADES	480.75	474.60 to 514.30
UMESL	6.23	6.18 to 6.56
BSOFT	576.80	572.10 to 598.00
SAVEN TECHNO	51.60	50.50 to 53.00
AVANTEL LTD	169.95	169.00 to 179.95
MOSCHIP	215.40	212.70 to 233.00
TRANSCORP IN	31.68	30.90 to 34.99
CEREBRA INTE	10.45	10.45 to 11.17
SMARTLINK	228.25	228.25 to 235.00
GODREJ CONS	1299.35	1296.45 to 1332.10
GENUSPRIME	26.13	25.75 to 27.10
BF UTILI	928.35	923.45 to 990.00
UNITD SPR	1472.95	1469.00 to 1495.50
SANINFRA	12.95	12.95 to 13.79
OLECTRA	1621.00	1608.60 to 1734.60
CERA SANITAR	7323.90	7277.50 to 7680.00
BHARTI ARTL	1691.75	1688.00 to 1712.95
SHALIMAR WIR	25.35	24.78 to 26.22
GULSHAN POLY	197.80	196.70 to 209.00
PONNI SUG(ER	430.75	422.90 to 446.70
PUNJAB NATIO	94.95	94.40 to 103.20
ORACLE FIN	10922.50	10830.00 to 11391.05
HAZ MUL PRO	496.30	490.25 to 514.95
KAMAHOLDING	2557.75	2524.00 to 2749.00
APTECH LTD	180.40	179.30 to 199.50
UNION BANK L	109.30	108.30 to 113.30
UNITED BREWA	1937.45	1925.25 to 1966.65
NOIDA-TOLL B	13.35	13.26 to 13.96
GRANULES (I)	557.30	551.50 to 598.20
CANARA BANK	96.85	96.35 to 102.80
BALMER LA.IN	75.27	74.79 to 79.05
POKARNA LTD	998.25	978.25 to 1060.50
ASTRA MICRO	737.60	734.45 to 775.95
MARUTISUZUK	11920.90	11840.75 to 12282.30
NAVIN FLUORI	3227.60	3206.00 to 3326.50
UCOBANK	43.76	43.43 to 46.30
BAG FIL MED	10.11	9.95 to 11.00
JSL	653.90	648.75 to 700.05
SUPRAJIT ENG	495.05	486.65 to 503.15
TVSELE	366.10	366.10 to 384.75
INDRA GAS	433.65	431.75 to 450.50
TV TODAY	210.35	208.90 to 222.00
PALRED	105.35	105.35 to 112.25
BIOCON LTD.	325.55	324.60 to 340.00
PTC INDIA	170.15	168.80 to 180.00
BANK MAHA	49.10	48.77 to 52.65
RK FORGINGS	949.55	940.00 to 993.60
DATAM GLOB	565.95	564.80 to 595.25
NDTV	169.20	168.05 to 174.95
ULTRATECH CM	10817.35	10743.45 to 11074.60
MINDA IND	923.85	912.70 to 944.45
TCS LTD.	4015.80	4008.00 to 4090.00
COFORGE	6795.60	6714.60 to 6924.10
GULFPETRO	68.65	68.29 to 75.61
CENTURYPLY	877.90	869.40 to 901.25
WELENT	526.30	524.80 to 546.00
NTPC LTD	415.50	413.55 to 426.20
SALSTEEL	26.00	24.97 to 26.26
JBM AUTO	1674.90	1669.50 to 1755.95
DWAR SUGAR	64.46	63.51 to 67.68
INDOCO REM	323.25	321.85 to 333.05
VIPCLOTHNG	40.11	40.11 to 40.11
XCHANGING	109.60	108.90 to 114.00
JETAIRWAYS	37.02	37.00 to 38.49
MORARJETEX	10.24	10.24 to 10.44
JINDALPH	727.00	725.00 to 780.55
PONDY OXIDES	957.90	957.90 to 1007.35
JPPOWER	18.31	18.21 to 19.30
3I INFOTECH	27.00	26.90 to 27.87
MCNALLYB	4.41	4.41 to 4.41
GOKALDAS	864.70	855.00 to 893.00
IIFL	418.15	414.40 to 438.45
MAN DRUGORG	110.70	110.00 to 116.00
SHOPPER STOP	712.05	703.10 to 724.90
NDL	5.16	5.16 to 5.40
JK CEMENT	4203.60	4173.00 to 4274.85
BEEYU OVERSE	4.00	4.00 to 4.18
YES BANK	20.05	20.00 to 21.03
NECTAR LIFE	34.91	34.72 to 36.94
MSP STEEL	44.46	44.46 to 46.70
SPL INDS	55.50	55.46 to 56.71
KARNATAKA BK	214.10	211.20 to 219.45
MCLEOD RUSSE	28.12	28.12 to 30.00
FACOR ALLOYS	5.69	5.40 to 6.00
IDFC	108.00	107.45 to 110.65
RANE MADRAS	986.10	976.00 to 1036.95
FCS SOFTWARE	3.15	3.13 to 3.32
SUZLONENERGY	68.53	67.60 to 71.25
RENUKA SUGAR	40.72	40.35 to 43.00
KM SUGARMILL	33.77	32.78 to 36.00
AIAENGINEER	3984.35	3959.20 to 4111.95
EVEREST KANT	181.00	179.00 to 193.10
KERNEX MICRO	717.10	704.95 to 740.00
REPRO INDIA	538.35	529.55 to 566.55
PVR LTD	1534.25	1527.20 to 1599.85
BARTRONICSIN	20.33	20.01 to 22.10
CELEBRITYFAS	14.29	14.12 to 15.70
ROYALORCH	311.40	310.05 to 334.50
ENT NETWORK	190.05	190.00 to 199.45
GUJ PETRONET	386.55	383.25 to 394.05
JAGRAN PRAK	86.26	85.07 to 88.59
GVK POWERINF	5.19	5.19 to 5.19
SADBHAV ENGG	31.13	31.13 to 32.89
SAKUMA EXPO	3.97	3.97 to 4.15
KEC INTERN	935.65	930.00 to 988.25
GILLA ARBUT	86.32	86.32 to 89.16
BL KASHYAP	80.00	79.12 to 89.00
M&M FINANSER	281.55	280.20 to 294.85
SOLAR IND	10812.35	10638.50 to 11326.00
GALLAN METAL	339.75	337.90 to 359.75
MALU PAPER	43.41	43.28 to 46.04
UTTAM SUGAR	313.35	310.05 to 330.00
STL GLOBAL	17.49	17.14 to 18.45
KEWAL KIRAN	635.25	627.40 to 647.60
SUN TVNET	748.75	745.35 to 755.60
GODAWARI POW	185.45	183.35 to 196.05
TANTIA CONS	38.30	38.30 to 39.86
LOKESH MACH	365.70	360.90 to 380.60
KAMDHENU	468.45	464.15 to 500.00
PAUSHAK LTD	5149.65	5111.00 to 5330.00
INDICAP	13.82	13.78 to 14.74
ALLCARGO	57.29	57.17 to 59.99
GMR INFRASTR	80.42	79.80 to 84.57
MAHINDCIE	509.75	508.00 to 527.60
VOLTAMP TRAN	12634.55	12580.00 to 13310.95
ATLANTA	47.35	47.34 to 51.00
HOV SERVICES	71.67	71.63 to 75.35
ACTION CONST	1305.45	1299.00 to 1378.55
GEECEE	398.20	395.05 to 405.00
FIEM INDS	1523.25	1515.00 to 1590.95
JHS SVEN	25.18	25.18 to 26.64
DCBBANK	112.05	111.85 to 115.00
GLOBAL VECT	284.50	284.50 to 284.50
INSPIRISYS	110.15	110.15 to 112.35
GTL INFRAST	2.05	2.05 to 2.16
SHIVAM AUTO	40.96	40.95 to 43.99
INFO EDGE	7646.20	7624.15 to 7968.95
SUTLEJ TEXT	58.19	58.04 to 61.70
SOBHA	1667.25	1641.50 to 1707.05
RUCHIRA PAP	123.25	122.95 to 126.00
TANLA	768.55	762.90 to 814.35
LUMAX TECH	520.15	516.00 to 545.15
AUTOIND	104.35	103.00 to 111.95
NTWK MED INV	76.11	75.60 to 81.60
HUBTOWN	260.30	260.30 to 281.00
TV18BRDCST	45.34	42.59 to 45.90
CAMBRIDGE	96.70	92.20 to 96.70
TECHNOCRAFT	3005.55	2999.00 to 3103.20
REDINGTON	169.30	167.65 to 176.50
CINELINE	104.70	103.20 to 108.80
POWER FINAN	442.45	441.25 to 467.40
AHLUWALIA CO	1096.75	1087.40 to 1132.00
TRANSWARRANT	31.35	31.20 to 32.50
INDIAN BANK	503.45	500.20 to 515.30
SMS PHARMACE	291.30	288.00 to 309.80
ORIENTAL	12.30	11.20 to 12.30
IDEA	8.40	8.36 to 8.72
RAJ TELE	43.20	43.20 to 44.78
AMD INDUS	65.22	65.00 to 69.00
ASTRAL POLY	1790.20	1781.00 to 1868.10
INDBUL REAL	114.10	113.10 to 133.55
ICRA	6899.65	6875.20 to 7051.90
DISH TV	12.91	12.86 to 13.35
SAHYA INDU	334.65	329.35 to 338.35
SREE RAYALA	726.65	711.80 to 798.70
FORTIS	594.50	590.80 to 610.75
TGBHOTELS	14.94	14.58 to 15.36
HILTON MET	77.53	76.50 to 81.73
DELTA CORP	116.00	115.75 to 119.10
MIC ELECTRON	86.19	86.19 to 91.19
INSECTCID	776.95	770.90 to 808.90
ASAHI SONG	434.55	432.40 to 450.00
HGSL	739.70	736.00 to 765.80
NELCAST	117.85	117.05 to 123.20
V2RETAIL	1295.75	1208.90 to 1310.00
DLF LIMITED	815.40	812.95 to 860.50
TARMAT	76.60	76.52 to 81.00
SUNPHA ADV	207.80	205.95 to 211.00
HOUSING DEV	3.90	3.84 to 4.22
ALPA LAB	111.30	111.30 to 119.00
SIR SHADI LA	367.85	364.05 to 370.00
OMAXE LTD	116.50	116.20 to 122.90
REFEX	485.85	481.50 to 507.00
CENTRAL BK	53.02	52.56 to 56.69
SEL MANUF	47.52	47.00 to 49.90
ASIAN GRANIT	66.31	65.84 to 71.68
K.P.R. MILL	915.95	910.05 to 927.55
TAKE SOLUT	17.17	17.00 to 18.29
VTM LTD	69.73	68.03 to 73.95
IWIND ENERGY	21.03	21.03 to 22.33
MAGNUM VENT	44.74	44.15 to 47.79
POWER GRID	322.80	321.20 to 335.75
KAVERI SEED	863.25	855.80 to 896.35
PAISALO	46.50	46.10 to 49.59
ILFSENGG	38.22	36.97 to 40.00
RELIGARE ENT	251.65	249.25 to 264.45
BARAK VALL	54.43	53.87 to 57.84
RATHI BARS	46.25	45.75 to 50.63
ADANI PORTS	1363.30	1353.75 to 1385.95
EDELWEISS	106.25	105.45 to 117.65
KOLTEPATIL	374.80	372.10 to 389.00
KAUSHAL INFR	918.55	890.00 to 936.00
JYOTHYLAB	504.20	487.05 to 545.40
ECLERX	2840.40	2824.00 to 2945.40
BRIGADE	1212.05	1194.60 to 1307.70
BGR ENERGY	40.76	40.76 to 43.70
BURNPUR	6.43	6.43 to 6.87
MANAKSIA LTD	91.70	91.45 to 96.30
PORWAL AUTO	61.54	61.12 to 64.98
PPAP	188.85	186.85 to 204.00
ARIES AGRO	238.85	236.05 to 251.55
KUANTUM	128.25	127.85 to 134.60
RPOWER	38.53	38.53 to 41.00
J KUMAR INFR	714.80	703.50 to 737.65
CORDS CABLE	195.55	194.95 to 203.80
KNR CONST	293.50	291.40 to 309.20
ONMOBILE	78.43	77.70 to 84.18
SHRIRAM EPC	25.08	24.90 to 27.14
BANG	52.14	48.05 to 53.89
IRB INFRA	52.80	52.31 to 56.27
GSS INFOTECH	70.24	68.92 to 77.00
V GUARD IND	415.35	411.75 to 428.00
RECLTD	508.10	505.20 to 532.45
GOKAK TEXTI	207.10	207.10 to 227.95
TITAGARH WAG	1093.60	1089.35 to 1173.70
JAIBALA IND	1049.35	1049.35 to 1113.20
BAJAJ AUTO	10358.70	10318.05 to 10609.40
BAJAJ FINSE	1723.20	1716.50 to 1770.00
GOKUL REFOIL	50.09	49.75 to 52.58
KOTAK SENSEX	87.26	86.50 to 88.43
NIRAJ CEMENT	62.94	60.66 to 65.50
RANE BRAKE	1014.45	1010.00 to 1082.85
RANE ENGVL	443.20	440.00 to 455.00
ARCHIDPLY IN	116.40	115.75 to 122.20
LEHIL	69.81	68.55 to 72.79
SICAGEN IND	79.74	79.74 to 83.00
SIMPLEX PAP	2517.75	2517.75 to 2517.75
WABCO	14103.45	13880.00 to 14220.95
ALKALI	111.90	111.05 to 121.15
ISGEC	1316.85	1307.35 to 1379.30
INDIAN MET	650.00	646.05 to 681.35
VEDAVAAG	64.40	63.00 to 72.00
MOLDTKPACK	702.00	700.00 to 727.25
MAH HOLIDAY	361.75	357.00 to 390.00
ADANI POWER	587.80	584.05 to 607.75
NHPC	78.62	78.21 to 82.12
SURYAMBA SP	155.95	148.10 to 158.10
GLOBUS SPR	1006.25	998.20 to 1056.05
OIL INDIA	516.35	512.45 to 534.60
BHILWRA TEC	46.50	45.57 to 49.99
SH PRECOTED	16.20	16.20 to 16.20
EXPLEOSOL	1249.30	1241.05 to 1276.30
RTNPOWER	14.57	14.50 to 15.30
DEN NETWORK	45.33	45.13 to 47.65
ASTEC LIFE	1071.25	1067.50 to 1099.85
DLINK IND	511.85	508.05 to 542.65
JSW ENERGY	669.80	665.85 to 687.40
GODREJ PROP	2907.40	2900.00 to 3065.35
D B CORP	320.85	311.15 to 339.90
MBL INFRA	55.27	54.92 to 57.94
JUBL FOOD	615.60	613.45 to 623.50
VASCON ENG	55.20	54.81 to 57.48
THANGAMAYIL	2190.25	2169.35 to 2359.95
D B REALTY	164.15	163.00 to 172.70
EMMBI	135.25	131.40 to 139.55
HATHWAY CAB	18.86	18.80 to 19.50
ARSS INFRA	17.15	17.12 to 17.60
TEXMO PIPES	70.25	69.70 to 74.66
SUNDARAMMUL	2.67	2.64 to 2.78
ROSSELL IND	91.20	91.20 to 97.30
MAN INFRA	180.55	179.10 to 190.00
TAMBOLI CAP	147.80	145.55 to 155.00
IL&FS TRANS	5.46	5.46 to 5.59
PERSISTENT	5156.40	5138.10 to 5322.55
INTRASOFT	147.40	145.00 to 153.45
KCP SUGAR IN	48.08	47.65 to 51.35
KIRLOSKAR EL	179.40	178.10 to 190.00
NEH	4.02	4.01 to 4.39
SJVN	111.05	110.00 to 119.65
EMAMI PAPER	105.40	104.50 to 111.10
HMVL	87.61	86.49 to 92.92
EMAMIREAL	105.95	105.10 to 111.15
BAJAJCON	218.50	215.25 to 226.00
PRAKASHSTL	8.10	8.00 to 8.90
GPPL	199.95	198.65 to 209.90
SASTASUNDR	299.90	294.90 to 306.25
EROS MEDIA	17.79	17.65 to 19.12
RAMKY INFRA	601.50	599.95 to 645.00
GREENPOWER	18.49	18.40 to 19.30
CANTABIL	228.90	227.55 to 252.55
ASHOKA	229.85	228.00 to 238.00
CEBBCO	468.75	464.85 to 511.50
PRESTIGE	1717.75	1693.00 to 1744.70
COAL INDIA	468.50	467.35 to 487.45
GRAVITA	2179.35	1948.25 to 2415.00
RPP INFRA	182.20	182.20 to 201.30
MOIL LTD	342.20	340.25 to 365.00
KESAR TERMI	75.42	73.00 to 82.80
A2ZINFRA	17.05	16.84 to 17.80
KIRLOIL ENG	1113.65	1096.65 to 1151.60
RAVI KUMAR	23.15	23.15 to 24.88
PUNJABNSIND	49.13	48.89 to 52.15
INNO INVEST	76.29	70.26 to 76.40
OMKAR SPC	8.18	8.18 to 8.61
JUBILNT IND	1682.35	1647.65 to 1703.75
TEXMACO RAIL	186.10	183.60 to 198.00
IND TERRAIN	51.49	50.35 to 54.10
FINEOTEX CH	379.50	377.75 to 410.00
LOVABLE	125.00	125.00 to 130.00
PTCFIN SER	42.29	42.11 to 46.34
MUTHOOT FIN	1911.40	1904.00 to 1962.75
VMS INDUSTR	45.62	45.62 to 48.06
KARMA ENERG	69.71	69.50 to 72.52
RUSHIL DECOR	31.70	31.11 to 33.70
INVENTURE	2.19	2.11 to 2.32
LNT FH	146.80	145.10 to 159.20
BROOKS LABS	141.90	136.90 to 143.00
RUPA & CO	261.30	258.30 to 282.50
ALEM PHARMA	1090.70	1084.90 to 1143.80
PG ELECTRO	572.05	569.85 to 598.15
TIJARIA PPL	10.78	10.78 to 10.81
FLEXITUFF	66.54	66.54 to 67.20
ESSAR SHIP	36.75	36.75 to 37.80
GPT INFRA	128.90	128.90 to 137.90
FERVENTSYN	18.00	16.34 to 18.05
TERASOFTWARE	72.32	71.79 to 82.15
ORIENT REF	577.00	571.40 to 622.00
SCHNEIDER	764.45	756.30 to 809.00
NBCC	96.70	96.05 to 101.65
HEXATRADEX	274.55	274.55 to 288.00
MAXHEIGHTS	31.38	31.38 to 33.86
VSSL	264.50	259.50 to 272.00
SPECIALITY R	156.15	155.00 to 164.50
LYPSA GEMS	7.41	7.11 to 7.46
RTNINFRA	66.51	66.12 to 70.24
JTL INFRA	198.75	196.65 to 209.05
AMTL	37.04	36.17 to 40.00
NECC LTD	28.15	28.00 to 29.39
SAREL	1571.40	1571.40 to 1637.55
DUCON	7.69	7.69 to 8.09
PROZONINTU	23.69	23.50 to 25.37
SRG HFL	327.00	325.35 to 337.40
COMFORT COM	29.99	29.96 to 32.68
INTELL ADV	12.10	12.00 to 12.99
ZUARI AGRO	191.10	190.05 to 200.00
STEEL EXCH	11.21	11.00 to 12.00
BH INFRATEL	366.70	364.55 to 378.10
MYSTICELE	4.83	4.83 to 5.07
SBISENSEX	880.35	876.00 to 893.98
REPCO HOME	499.65	485.65 to 502.10
NRB IND BEA	33.31	31.50 to 34.70
KIFS FSL	166.00	156.65 to 178.20
SREELEATHER	256.00	254.00 to 270.00
SHARDA MOTOR	2118.45	2080.00 to 2143.00
SV GLOBAL	133.00	133.00 to 140.00
JUSTDIAL	1110.65	1102.00 to 1186.75
BRAHM INFRA	67.44	65.00 to 69.91
KHOOBSURAT	0.77	0.76 to 0.80
ABFRL	307.90	306.55 to 326.85
IBUL HSG FIN	132.95	132.40 to 142.90
TIGER LOGS	57.93	57.10 to 64.29
JKAGRI GEN	419.45	410.50 to 447.90
FUTLIF FAS	2.21	2.21 to 2.31
PVVINFRA	5.88	5.88 to 5.88
VCU DATA	6.00	5.20 to 6.19
INDRENEW	12.20	12.00 to 12.71
M100	60.60	60.12 to 62.41
CAPTAIN POLY	69.44	68.05 to 73.00
ICICINIFTY	271.95	271.00 to 276.40
ARNOLD HOLD	51.45	51.35 to 55.70
SUNIL HEALTH	86.00	82.92 to 86.50
NATH BIOGEN	199.45	197.65 to 205.35
AGRI TECH	207.35	207.00 to 221.45
CHEMTECH IND	239.55	238.60 to 250.95
NETFNIF100	267.40	265.70 to 273.34
DENIS CHEM	154.40	152.55 to 163.00
KOTAKNIFTY	267.07	265.26 to 271.57
BCP LTD	4.22	4.18 to 4.57
ANISHA IMPEX	375.30	368.65 to 382.70
MANGALAM IND	3.08	3.05 to 3.34
PHOENIX TN	180.50	180.50 to 189.50
CPSE ETF	92.88	92.45 to 96.81
HARIA APL	5.49	5.40 to 6.15
SHARP INV	0.72	0.69 to 0.74
WONDERLA	856.35	849.00 to 880.15
ADHUNIKIND	40.91	40.91 to 40.91
MAESTROS ELE	128.65	128.30 to 142.95
MONEYBOXX	246.05	241.00 to 254.00
CROWNTOURS	61.02	58.25 to 66.50
JTAPARIA	25.31	24.30 to 25.85
RLFL	2.10	2.10 to 2.10
GULFOIL LUB	1180.85	1170.25 to 1262.20
VISHAL	28.94	28.80 to 30.79
TOYAMIND	2.60	2.32 to 2.75
VRL	265.05	262.20 to 285.95
SNOWMAN	69.61	69.09 to 76.40
PURSHOTTAM	48.13	48.10 to 53.00
NETFSENSEX	905.85	904.62 to 921.48
SHEMAROO	159.80	157.05 to 173.00
ULTRACAB	15.55	15.30 to 16.20
ETIL	8.31	8.15 to 8.95
DHABRIYA	390.85	389.00 to 408.90
PDSMFL	491.85	488.90 to 506.25
STARLIT	2.26	2.25 to 2.45
CRANE INFRA	22.33	22.33 to 24.48
NIYOGIN	48.26	47.50 to 51.59
AKASHDEEP	12.86	12.79 to 13.48
GILADAFINS	12.30	12.25 to 13.12
SAPPL	197.50	195.05 to 218.95
AANCHALISP	5.57	5.54 to 6.00
ANUBHAV	17.03	16.92 to 18.51
INTELLECT	809.65	805.10 to 843.55
MONTECARLO	784.00	774.45 to 808.60
JSTL	52.94	52.25 to 55.75
PANAFIC	1.26	1.25 to 1.32
MKEXIM	90.62	88.00 to 91.99
MCLOUD	82.65	81.00 to 93.80
KANCHI	640.90	630.00 to 693.90
DHUN TEAIND	254.65	253.50 to 264.95
KARNAVATI	2.38	2.38 to 2.50
MERCANTILE	25.18	24.38 to 25.59
SONAL	113.05	110.05 to 119.50
ALFL	1.96	1.96 to 2.07
GENUSPAPER	21.97	21.70 to 23.26
MINDACORP	501.45	498.05 to 524.15
CONCORD	36.30	36.01 to 37.20
MANVIJAY	41.02	40.50 to 43.85
GRNLAM IND	500.20	495.95 to 511.45
TALBROSENG	571.15	565.80 to 608.00
PTCIL	12623.00	12480.00 to 13094.75
NEIL	14.25	14.02 to 15.20
ASHFL	40.15	38.50 to 42.89
BEEKAY	635.20	626.90 to 660.00
SETFBSE100	281.43	280.66 to 294.00
FRASER	5.13	5.13 to 5.70
TTIL	14.31	14.31 to 14.31
SVPHOUSING	45.69	45.00 to 49.99
AGIIL	936.80	925.00 to 970.80
MANAKSTELTD	64.12	63.30 to 68.00
MNKALCOLTD	28.71	28.65 to 29.97
MNKCMILTD	62.79	57.50 to 62.79
IMAGICAA	74.00	73.32 to 77.24
INOXWIND	205.95	204.20 to 216.95
HKG	9.48	9.33 to 10.45
SUJALA	33.51	33.40 to 35.25
VRLLOG	548.00	546.30 to 571.35
MEP	3.25	3.25 to 3.37
VEGETABLE	7.03	7.03 to 7.03
UFO	108.80	108.00 to 120.00
PANTH	6.50	6.25 to 6.62
SHIVALIK	537.80	531.30 to 548.70
PNCINFRA	342.25	301.30 to 347.90
ARFIN	35.59	35.51 to 38.50
AIIL	1647.65	1625.00 to 1799.95
SATIA	106.10	105.35 to 112.55
GARMNTMNTR	2.43	2.40 to 2.61
MUL	13.51	13.18 to 13.83
SPORTKING	106.30	105.50 to 113.20
VMV	4.14	4.10 to 4.34
LOYAL	275.30	272.40 to 298.05
BALKRISHNA	24.49	22.48 to 25.87
SCFL	16.93	16.90 to 17.61
DRHABEEB	24.02	24.02 to 24.02
SYNGENE	838.90	832.75 to 861.45
MSL	227.65	225.00 to 234.95
KAYA	436.00	436.00 to 460.00
SYMBIOX	3.04	2.76 to 3.04
ORTINLAABS	18.10	18.10 to 18.95
MJCO	185.15	185.15 to 195.00
BINDALAGRO	46.35	46.05 to 49.44
OZONEWORLD	10.54	10.54 to 10.54
ARVSMART	790.80	782.95 to 850.80
POWERMECH	2938.50	2905.00 to 3100.00
THINKINK	2.54	2.44 to 3.10
UTISENSETF	873.90	872.86 to 885.77
UTINIFTETF	266.37	266.04 to 270.76
VETO	130.40	130.40 to 137.25
NAVKARCORP	123.65	122.55 to 133.55
GUJGAS	535.60	534.30 to 549.20
SADBHIN	6.30	6.23 to 6.69
SALAUTO	536.10	536.10 to 564.30
POLYSPIN	42.11	41.00 to 42.39
PRITIKAUTO	24.08	23.80 to 25.44
BELLACASA	520.05	520.05 to 522.00
MALLCOM	1455.40	1453.45 to 1491.00
VAL	9.11	8.65 to 9.39
SATIN	163.40	161.60 to 173.90
GENCON	38.48	38.11 to 40.80
TEJNAKSH	23.47	23.00 to 24.89
IDFCFIRSTB	68.35	68.14 to 70.81
INDIGO	4515.20	4497.30 to 4618.25
SHK	291.20	288.15 to 307.80
ARYAVAN	53.49	50.01 to 53.79
SHREEGANES	1.04	1.03 to 1.06
LICNETFN50	268.85	267.56 to 270.41
HDFCNIFETF	271.96	270.41 to 275.48
SXETF	89.42	89.37 to 91.37
UDAYJEW	147.30	147.00 to 157.75
ALKEM	6102.40	6088.75 to 6208.65
LALPATHLAB	3317.45	3275.00 to 3342.30
SCTL	0.97	0.96 to 1.00
LUXIND	1864.50	1841.30 to 1953.05
ROXY	6.48	6.32 to 6.98
AARNAV	56.47	56.40 to 59.20
MISHTANN	13.17	13.00 to 13.74
AINFRA	37.05	37.00 to 39.97
BCLENTERPR	0.88	0.88 to 0.91
TEAMLEASE	2926.10	2905.75 to 2983.25
QUICKHEAL	628.70	623.95 to 688.60
KAPILRAJ	57.32	57.32 to 57.32
GOKULAGRO	254.90	252.80 to 264.40
FREDUN	715.80	703.00 to 752.35
SIMBHALS	22.12	22.12 to 23.28
MNIL	19.01	19.01 to 20.70
PDMJEPAPER	107.35	106.00 to 112.85
HCG	412.55	410.95 to 431.60
BHARATWIRE	231.05	227.00 to 250.00
CHDCHEM	6.21	6.21 to 6.82
INFIBEAM	27.33	27.19 to 28.35
RADHEY	248.65	239.35 to 253.85
LANCER	30.86	30.30 to 32.99
HALDER	719.30	701.00 to 787.80
BAJAJHCARE	359.90	357.70 to 378.00
CROMPTON	398.00	396.80 to 412.00
MADHAVIPL	15.82	15.82 to 16.98
NAGARFERT	10.24	10.11 to 11.24
YASHCHEM	48.74	48.02 to 51.90
ICICINV20	15.51	15.45 to 15.80
TAALENT	2661.90	2542.35 to 2779.75
MGL	1532.65	1526.00 to 1580.00
ZEAL	11.12	11.00 to 11.82
QUESS	696.65	689.20 to 730.80
DIGJAMLTD	81.11	81.11 to 85.00
ICICIMCAP	17.74	17.68 to 18.38
HUIL	2456.00	2450.00 to 2590.00
COMSYN	62.10	58.82 to 63.94
LLOYDSTEEL	75.25	75.00 to 79.38
LTI	5875.30	5861.75 to 5996.00
EASTWEST	7.16	7.16 to 7.17
BSLSENETFG	79.49	79.34 to 81.04
COLORCHIPS	16.53	16.37 to 17.28
ADVENZYMES	440.25	435.80 to 460.20
LAHL	7.74	7.72 to 8.50
DBL	465.45	460.00 to 490.10
SPAL	883.70	840.90 to 905.00
BIGBLOC	120.50	119.15 to 128.65
RBLBANK	167.20	166.40 to 178.50
BLS	350.40	346.45 to 368.30
MITSU	130.75	130.10 to 134.90
LTTS	5161.25	5140.70 to 5278.05
GNA	410.45	407.60 to 422.00
RADHIKAJWE	125.75	125.75 to 131.90
ICICIPRULI	731.25	729.00 to 761.25
IISL	8.06	7.81 to 8.95
ARCFIN	2.02	2.02 to 2.02
HPL	497.80	495.00 to 526.95
SAGARSOFT	200.20	195.30 to 200.95
SHASHIJIT	3.34	3.34 to 3.66
IDFSENSEXE	859.80	859.80 to 875.00
PNBHOUSING	874.05	866.60 to 924.00
SOUTHERNIN	21.13	21.13 to 21.13
VBL	594.30	567.00 to 598.60
SFL	850.95	849.15 to 872.00
NIDL	59.57	57.95 to 62.88
TMRVL	13.30	13.04 to 13.65
TCIEXP	1012.30	1003.00 to 1025.80
LAURUSLABS	448.20	446.70 to 465.10
SHANGAR	7.40	7.40 to 8.15
DHANVARSHA	26.07	25.81 to 27.70
PRICOLLTD	445.65	443.55 to 465.75
JITFINFRA	771.30	756.05 to 818.80
RADIOCITY	14.29	14.25 to 15.50
DMART	4004.75	3968.00 to 4055.85
CHEMCRUX	199.50	197.00 to 204.80
MANOMAY	200.05	200.00 to 209.80
MAXIMUS	16.07	16.05 to 16.70
CLEDUCATE	112.05	112.05 to 120.90
OCEANIC	41.64	41.25 to 43.90
SHANKARA	479.35	473.50 to 502.55
STARLINE	9.72	9.65 to 10.10
SCHAND	205.90	204.60 to 210.95
MEERA	106.45	106.45 to 106.45
IRBINVIT	61.91	60.80 to 62.21
HUDCO	199.20	198.00 to 210.95
PSPPROJECT	606.00	604.05 to 632.65
BGJL	15.86	15.38 to 16.77
STARCEMENT	198.65	196.70 to 209.80
RIDDHICORP	68.57	65.20 to 73.66
ERIS	1276.05	1259.00 to 1329.30
GTPL	153.35	152.85 to 158.50
AUBANK	638.25	636.70 to 668.35
ICICILOVOL	21.90	21.81 to 22.12
GGENG	1.66	1.59 to 1.72
7NR	5.07	5.04 to 5.39
SALASAR	17.49	17.30 to 18.49
AVADHSUGAR	617.95	615.00 to 669.00
MAGADHSUGAR	738.55	729.25 to 822.50
GSTL	17.54	17.27 to 18.76
SIS	393.30	391.05 to 399.10
COCHINSHIP	1453.80	1453.80 to 1537.40
SMSLIFE	1368.05	1368.05 to 1439.95
KIOCL	333.60	330.65 to 358.05
SMRUTHIORG	130.00	126.70 to 139.85
ABCAPITAL	207.95	206.50 to 216.55
ANG	46.99	46.51 to 48.37
BRNL	43.04	42.85 to 46.60
LASA	26.18	25.02 to 26.99
CAPACITE	336.90	334.50 to 354.10
ICICIGI	1988.35	1977.30 to 2041.35
PQIF	40.78	39.00 to 41.50
SBILIFE	1699.05	1687.40 to 1726.55
SISL	297.80	295.05 to 308.00
VANTABIO	40.74	39.00 to 40.74
IRIS	336.70	336.70 to 336.70
GODREJAGRO	732.75	728.85 to 778.70
IEX	179.10	178.35 to 187.55
GICRE	362.50	360.35 to 381.05
MAHLOG	465.85	461.25 to 498.10
NIACL	194.55	192.45 to 207.30
IFGLEXPOR	551.50	546.20 to 581.05
5PAISA	506.05	501.20 to 519.85
SHARIKA	17.32	17.32 to 18.02
ICICIB22	112.85	112.61 to 115.81
DNAMEDIA	4.85	4.82 to 4.99
SHALBY	242.80	242.00 to 259.90
FSC	1.95	1.87 to 1.99
ASTRON	20.96	20.61 to 21.50
APOLLO	91.35	90.60 to 96.15
NEWGEN	1189.05	1176.50 to 1260.00
GALAXYSURF	2894.50	2856.15 to 2914.90
GGL	7.60	7.55 to 7.99
IWP	33.64	33.46 to 35.79
TDSL	12.90	12.80 to 13.66
BHATIA	27.21	27.17 to 28.38
SHIVAMILLS	91.41	91.41 to 93.24
ASTERDM	405.20	403.00 to 428.50
KANCOTEA	81.10	80.30 to 88.00
HGINFRA	1334.75	1330.00 to 1401.60
INFLAME	356.55	349.95 to 397.90
BPLPHARMA	1339.25	1330.25 to 1417.45
BDL	1058.45	1031.10 to 1120.00
ADVITIYA	9.16	9.06 to 9.72
BANDHANBNK	173.90	173.00 to 184.95
HAL	4302.85	4290.95 to 4504.95
SANDHAR	494.20	490.05 to 522.00
ISEC	845.60	832.80 to 863.00
MIDHANI	339.25	337.00 to 364.00
OBCL	56.77	56.06 to 61.00
LEMONTREE	115.40	115.00 to 121.95
DLCL	20.37	20.37 to 20.37
ORIENTELEC	218.35	217.50 to 226.85
AKSHAR	1.10	1.10 to 1.10
ICICI500	38.51	38.37 to 39.37
INDOSTAR	261.60	255.20 to 269.60
PARVATI	9.92	9.85 to 10.47
INNOVATORS	194.45	190.50 to 200.20
ZIMLAB	105.40	105.00 to 110.05
DOLLAR	497.70	495.80 to 526.45
WAA	142.70	141.30 to 150.90
ADANIGREEN	1684.20	1668.05 to 1745.40
GAYAHWS	1.25	1.25 to 1.25
RITES	289.95	288.90 to 301.35
FINEORG	4880.95	4850.00 to 4983.55
VARROC	530.60	528.55 to 556.95
VIVANTA	3.53	3.50 to 3.68
CREDITACC	1000.40	996.20 to 1017.50
ICICINXT50	74.02	73.77 to 76.64
ASRL	14.83	14.06 to 15.79
IRCON	200.60	199.30 to 212.80
SETFSN50	877.36	876.70 to 905.48
AAVAS	1680.80	1675.25 to 1730.00
GRSE	1575.35	1465.55 to 1803.95
DOLFIN	220.75	220.00 to 234.35
SHUBHAM	24.01	23.50 to 26.22
SUNRETAIL	0.78	0.78 to 0.79
BCPL	97.32	96.10 to 103.70
ADANIGAS	691.65	685.55 to 726.45
PHOSPHATE	140.00	140.00 to 155.00
MAN50ETF	261.05	260.50 to 265.14
TECHNOE	1564.30	1554.00 to 1663.15
NIVAKA	3.44	3.35 to 3.59
DALBHARAT	1801.90	1793.05 to 1834.25
ABSLNN50ET	73.92	73.61 to 77.75
TREJHARA	240.30	240.30 to 261.65
DECCAN	26.12	25.50 to 27.20
AXITA	14.67	14.62 to 15.04
KPIGLOBAL	777.85	755.05 to 809.90
CESCVENTURE	1009.65	995.55 to 1075.65
SPENCER	88.90	87.45 to 95.50
GLOSTERLTD	699.70	696.30 to 720.65
CHALET	855.20	831.05 to 885.05
KRANTI	63.59	62.33 to 66.20
ARVINDFASN	561.10	559.00 to 593.95
UTISXN50	88.00	88.00 to 90.52
NSL	154.10	146.00 to 156.70
RVNL	442.65	440.00 to 463.00
METROPOLIS	2132.70	2128.80 to 2196.55
KPITTECH	1690.25	1681.05 to 1745.35
POLYCAB	6639.30	6595.60 to 6834.00
VIKASMCORP	4.44	4.41 to 4.71
NEOGEN	1942.00	1916.90 to 2034.70
ARTEMISELC	26.82	26.70 to 28.09
PPL	521.45	518.55 to 564.55
DGCONTENT	37.15	37.15 to 37.90
ARL	46.50	46.50 to 47.72
EARUM	1.15	1.06 to 1.34
SBC	28.72	27.29 to 29.88
INDIAMART	2503.25	2485.00 to 2570.70
DCMNVL	208.15	200.50 to 216.65
ICICIBANKN	52.22	52.02 to 53.09
NETFSNX150	85.84	85.31 to 88.78
AFFLE	1474.20	1459.45 to 1508.90
SEACOAST	3.96	3.87 to 4.08
ICICIBANKP	25.60	25.55 to 26.05
SPANDANA	463.25	460.85 to 489.55
SWSOLAR	587.10	587.10 to 615.00
APMFINVEST	94.35	93.85 to 104.15
IRCTC	831.45	829.00 to 859.95
VISHWARAJ	15.91	15.86 to 16.95
GREENPANEL	378.30	374.05 to 390.70
SHAHLON	22.00	21.70 to 22.63
ABSLBANETF	52.10	51.83 to 53.28
CSBBANK	302.40	296.45 to 308.65
UJJIVANSFB	36.74	36.55 to 38.70
PRINCEPIPE	523.85	522.00 to 538.00
ARTEMISMED	269.50	265.00 to 277.60
SUMICHEM	501.85	500.05 to 538.00
ICICIM150	21.47	21.45 to 22.23
MANXT50ETF	724.28	723.00 to 745.20
UNIVPHOTO	362.70	362.40 to 368.00
SBICARD	703.90	702.75 to 718.25
ROJL	3.15	3.10 to 3.24
POWERINDIA	13889.20	13751.50 to 14961.70
AARTISURF	723.80	708.15 to 759.95
ROSSARI	786.35	779.70 to 834.20
NDRAUTO	766.60	764.15 to 840.65
ICICIALPLV	29.93	29.89 to 30.59
MAXHEALTH	923.20	913.00 to 951.45
ICICITECH	44.04	44.00 to 44.76
HBANKETF	52.45	52.44 to 53.49
UTIBANKETF	52.67	52.59 to 53.72
HAPPSTMNDS	773.80	760.00 to 797.00
ROUTE	1539.05	1523.20 to 1602.75
ADVAIT	1674.85	1640.00 to 1725.00
ADL	96.40	96.40 to 96.55
CHEMCON	240.60	237.65 to 250.05
ICICISENSX	904.52	904.00 to 919.95
FELDVR	5.01	5.01 to 5.10
JISLBNDVR	28.96	28.70 to 33.45
SCAPDVR	0.90	0.90 to 0.95
TIDE WATE(PS	1881.50	1866.70 to 2077.00
AMRUTANJAN	732.50	728.05 to 751.60
HISARMET(PS	181.25	180.90 to 193.30
BHARAT RA(PS	10959.95	10933.95 to 11333.05
FERT CHE(PS	843.55	840.00 to 887.05
SOUTH PET(PS	75.83	75.40 to 80.22
DE NORA	1420.95	1409.55 to 1461.00
SAKSOFT LTD	220.30	218.60 to 233.45
SALONA COTSP	270.30	266.60 to 282.95
ANDHRA SUGAR	95.90	95.50 to 105.00
KCP LTD	207.35	205.00 to 224.45
SUNDARAM FIN	4958.00	4923.65 to 5032.50
SUNDARAM BRK	847.00	827.00 to 860.50
WHEELS INDIA	725.65	723.90 to 765.15
LAMBODHARA T	147.25	147.00 to 158.80
MAITHAN ALL	1006.70	995.65 to 1046.95
ORISSA MINE	7978.55	7922.70 to 8462.65
NIFTYBEES	273.66	273.29 to 277.80
JUNIORBEES	759.56	758.30 to 789.11
BANKBEES	526.75	526.02 to 535.82
KOTAK PSU BK	638.27	634.75 to 658.00
PSUBNKBEES	70.52	70.35 to 73.60
SHARIABEES	559.40	558.88 to 569.28
QUANTUM INDX	2646.90	2646.00 to 2680.00
HNGSNGBEES	324.90	323.99 to 329.84
M50 ETF	252.05	250.11 to 255.57
MADRASFERT	90.20	88.80 to 96.00
736PFC25	1010.50	1010.50 to 1010.50
753IRFC30	1100.00	1099.90 to 1100.00
764NABARD31	1135.51	1135.51 to 1135.51
910TCFSL28	1050.00	1035.00 to 1050.00
995ECL24	991.00	991.00 to 991.00
830PFC2027	1053.26	1052.00 to 1061.00
876HUDCO28	1122.00	1119.05 to 1122.00
865IRFC29	1165.00	1165.00 to 1165.00
880IREDA29	1160.00	1160.00 to 1160.00
PRAG BOSIMI	2.83	2.71 to 3.19
BOM.CYCLE	1708.15	1701.25 to 1888.55
VICTORIA MIL	6991.45	6989.10 to 7356.00
KAYCEE IND	4251.55	4251.55 to 4251.55
EMPOWER	2.01	2.00 to 2.09
VINADITYA TR	61.29	61.00 to 65.00
GENESYS INT.	688.35	684.00 to 715.00
ARIH SUPER	357.65	356.05 to 379.65
KLRFM	163.10	163.00 to 169.00
CRAVATEX	458.10	440.00 to 469.85
INTER GLOB F	115.05	115.05 to 119.15
SHRISTINFRA	54.45	51.85 to 54.52
CUBICAL FIN.	2.09	2.05 to 2.19
KZ LEAS FIN.	33.50	32.51 to 37.00
ADVANCE TECH	0.81	0.80 to 0.83
NIRAV COMMER	823.10	823.10 to 824.00
VBC FERRO	36.00	35.96 to 39.70
ACROW INDIA	727.00	725.80 to 758.65
SHARDA ISPAT	432.90	423.00 to 432.90
SOLID STONE	33.11	32.70 to 35.59
HIM.FIBRES	63.18	63.18 to 68.99
ADHINATH TEX	28.29	28.00 to 30.59
KUSHIND	8.86	8.86 to 8.94
BHILWARA SP.	141.90	141.10 to 147.95
EVERLON SYN.	135.00	135.00 to 138.35
SRI KPR IND	31.73	29.80 to 33.73
SOUTH.LATEX	24.68	24.68 to 25.90
MADHAV MARB.	49.01	48.37 to 50.62
RAMASIGNS	2.46	2.41 to 2.54
DIGISPICE	29.82	29.82 to 31.38
ATHENAGLO	92.01	91.51 to 99.39
DHINDIA	132.75	132.60 to 139.50
SIEL	60.00	58.53 to 64.00
MAHAAN FOODS	52.90	52.90 to 57.00
ARCEE INDUST	5.73	5.66 to 5.73
PASARI SPIN	8.88	8.84 to 9.65
NAGREEKA EXP	35.63	35.63 to 37.50
SAMTEX FASH.	2.83	2.73 to 2.88
CITYMAN	20.46	20.20 to 20.46
SAMBANDAM SP	144.80	141.20 to 146.80
UV DER HORST	105.05	103.10 to 108.75
PEARL POLYME	35.79	35.34 to 38.60
ADCINDIA	1667.55	1667.55 to 1749.00
TAMIL.TELE.	9.31	9.19 to 9.68
GUJ.RAFFIA	43.50	42.27 to 43.53
APIL	22.20	22.20 to 25.49
BHASKAR AGRO	62.96	61.56 to 66.05
SHUKRAPHAR	66.89	66.89 to 70.45
GALAXY BEAR.	1308.95	1303.00 to 1325.00
ROYAL CUSHIO	29.07	28.76 to 31.95
INDRAYANI BI	38.08	37.50 to 39.75
PHOENIX INT.	64.37	61.87 to 67.24
PRATIK PANEL	5.62	5.47 to 5.90
ENTERPR.INTE	30.50	30.26 to 30.51
THAKKERS DEV	195.45	195.10 to 201.40
RAJDARSHAN	46.72	42.30 to 46.72
BRIGHT BROS.	284.45	282.75 to 291.65
ASHIRWAD STL	36.97	36.01 to 38.28
TRANS FINANC	414.85	414.85 to 453.35
SHBAJRG	213.05	211.10 to 228.90
RAJ PACKAGIN	27.81	26.51 to 29.60
NATRAJ PROTE	46.07	45.92 to 50.94
KREON FIN	32.27	32.26 to 35.04
FORTUNE INT.	81.70	81.70 to 87.70
SAINIK FIN.	40.99	40.62 to 44.50
SABOO BROS.	80.41	80.41 to 80.41
QUANTUM DIG.	19.45	19.36 to 19.45
SSPDL LTD	19.66	19.15 to 20.59
CONTIL I LTD	253.40	231.00 to 253.40
GOTHI PLASCO	34.61	34.61 to 37.50
COLINZ LABOR	54.40	54.40 to 57.50
BERVIN INV.	61.50	58.50 to 61.50
PWASML	35.60	35.60 to 36.89
RAGHUNATH TO	17.39	17.21 to 18.39
SANJIVANI PA	269.80	268.00 to 280.00
VISION CORPO	3.66	3.60 to 3.82
STAMPEDE CAP	0.71	0.71 to 0.74
GINI SILK MI	109.30	109.25 to 109.30
KCLINFRA	1.49	1.49 to 1.60
ZENITHSTL	9.80	9.80 to 10.15
TRINITYLEA	14.62	14.47 to 14.77
SAWACA BUSI	0.58	0.57 to 0.60
SWAGRUHA	3.62	3.59 to 3.85
SINDHU TRADE	21.85	21.50 to 23.44
GAYATRI SUGR	17.40	17.10 to 17.90
SIEL FINANCL	69.95	66.93 to 71.15
VIRGOGLOB	8.55	8.55 to 9.39
T. SPIRITUAL	1.84	1.84 to 1.84
IMPEX	3.33	3.28 to 3.42
BANNARI AMMA	52.38	52.31 to 54.05
GTN TEXTILE	11.30	10.96 to 11.98
BAFNA PHARMA	78.68	78.00 to 78.68
WELSPUN INV	947.90	929.05 to 1068.95
VASWANI IND	51.92	51.92 to 53.94
LESHAIND	1.71	1.71 to 1.82
AIML	16.35	16.35 to 16.35
SEPOWER	26.04	25.74 to 27.52
JUPITER INFO	37.00	36.30 to 38.00
NIBE	1585.45	1585.45 to 1675.00
OONE	10.75	10.75 to 11.02
IFINSEC	138.00	138.00 to 138.00
QUEST SOFTEC	44.73	44.26 to 47.50
ICICINF100	28.00	27.86 to 28.98
UNISHIRE	3.55	3.55 to 3.55
VISTARAMAR	165.55	160.60 to 180.00
TRIVENI ENT	2.20	2.16 to 2.40
MEL	25.99	24.72 to 27.30
SRESTHA	0.71	0.71 to 0.75
RAMASTEEL	12.45	12.26 to 13.10
GMLM	71.63	71.40 to 76.70
APOORVA	35.94	30.50 to 35.98
SHIVA	4.10	4.00 to 4.10
DELTA	18.62	18.62 to 19.00
RGF	0.65	0.62 to 0.69
RCL	2.11	2.08 to 2.25
ADVIKCA	2.44	2.41 to 2.55
LICNFNHGP	278.10	271.00 to 278.10
NINSYS	556.75	543.30 to 599.70
SEIL	158.20	158.20 to 165.75
MIL	48.51	48.50 to 52.99
NARAYANI	12.03	11.75 to 12.46
FRANKLININD	1.81	1.80 to 1.90
IFL	1.04	1.02 to 1.09
PRIMEFRESH	210.50	206.50 to 215.80
UTINEXT50	75.93	75.60 to 78.40
SAGAR	20.07	19.90 to 20.80
SGRL	767.10	752.25 to 790.00
SCPL	354.00	354.00 to 368.05
MEGASTAR	236.95	235.60 to 248.40
RAWEDGE	37.80	37.11 to 39.65
ASHNI	4.80	4.72 to 5.00
AMINTAN	2.33	2.31 to 2.42
SGIL	367.65	355.25 to 380.00
SMGOLD	31.63	31.63 to 31.63
BILLWIN	44.83	44.25 to 44.83
INDIA MOTOR	1260.25	1249.30 to 1303.15
760PFC35	1170.05	1170.05 to 1170.05
985EFL28	931.88	931.25 to 942.50
93MMFSL27	1067.00	1067.00 to 1070.56
ROLLATAINER	2.01	2.01 to 2.21
JOSTS ENG.	1108.70	1100.00 to 1158.00
HINDHARD	682.05	670.50 to 760.00
GUJCHEM DIST	465.50	465.50 to 465.50
RELIC TECHNO	14.25	14.25 to 15.00
PUNIT COMMER	963.70	963.00 to 963.90
SOUTH.MAGNES	310.85	308.85 to 334.95
KALYANI FORG	459.10	452.60 to 475.05
GLITTEK GRAN	3.60	3.59 to 3.80
RAGHUVIR SYN	122.65	120.00 to 128.95
DYNAVISION	381.40	365.05 to 408.95
DUTRON POLY.	166.85	165.85 to 171.00
TARAI FOODS	8.79	8.79 to 9.25
PRIME INDS.	148.40	148.40 to 162.50
KAKATIYA TEX	22.89	21.51 to 23.00
SBFL	24.50	23.50 to 25.60
DHANLXMI FAB	65.00	65.00 to 65.50
CRANEX LTD.	154.00	153.90 to 167.90
BIN.TEX.PR(P	1800.00	1800.00 to 1800.00
PODDAR	71.25	71.25 to 71.25
AMRAPALI IND	15.86	15.63 to 16.00
DURO PACK	83.29	81.10 to 92.35
YASRAJ CONT.	8.00	7.32 to 8.00
GSL SECUR.	14.15	14.15 to 14.55
AJEL	16.91	16.01 to 17.44
SUPER BAKERS	28.31	28.31 to 29.80
DHAN JEEVAN	18.05	18.00 to 18.10
GOLECHA GLOB	31.25	30.50 to 32.21
SPARC SYSTEM	13.92	13.92 to 14.94
COUNTRY COND	6.34	6.27 to 6.56
JAGJANANI	11.70	11.68 to 12.48
STELLAR CAP	5.76	5.50 to 5.76
ETT LTD	15.63	15.51 to 16.99
WORTH INV	35.92	35.70 to 38.74
RCCL	35.65	34.00 to 35.90
VGCL	63.54	60.00 to 69.90
SAUMYA	213.00	193.70 to 214.00
UNIAUTO	144.70	141.00 to 149.90
DARSHANORNA	4.19	4.11 to 4.35
PURPLE	4.36	4.36 to 4.36
RMC	730.50	718.10 to 765.00
DHRUV	110.45	110.45 to 117.90
MILEFUR	6.65	6.57 to 6.89
ANMOL	29.96	29.77 to 31.95
CHCL	4.60	4.60 to 4.63
ATAM	139.50	137.95 to 149.90
GTN INDUS	36.60	35.62 to 37.98
MODI RUBBER	125.90	125.90 to 130.00
UNITEDINT	86.40	83.60 to 86.40
LATIMMETAL	14.63	14.62 to 15.30
EMERALL	130.75	130.75 to 130.75
MANSI FINANC	68.90	68.90 to 70.70
PAN ELECTR.	81.99	81.99 to 82.44
OLYMPIA IND.	46.00	45.28 to 47.50
KANDAGIRI SP	24.90	24.90 to 24.90
MIVEN MACHIN	95.45	95.45 to 95.45
YOGI SUNGWON	10.01	10.00 to 10.89
BEMCO HYDRAU	1304.55	1294.95 to 1398.95
PATIDAR	9.50	9.10 to 9.74
ASIAN PETRO	20.96	20.84 to 21.99
WWALUM	22.50	22.50 to 22.50
GRATEX INDS.	20.00	20.00 to 20.00
ARYAMAN FIN.	394.35	380.00 to 408.90
GARG FURNACE	307.35	300.00 to 320.75
SHRI KRISH	38.00	37.99 to 39.66
VIKALP SEC.	44.50	44.50 to 44.50
KACHCHHMIN	26.82	25.10 to 28.61
UNISTAR MULT	6.42	6.25 to 6.77
H.S.(I) LTD.	15.75	15.75 to 16.45
SUNSHINE	0.99	0.97 to 1.10
RAJ OIL	47.25	47.20 to 49.07
SHEKHAWATI	46.56	46.56 to 48.05
ONELIFE CAP	17.67	17.67 to 17.67
RUDRA	42.61	42.30 to 45.00
ACME	32.56	32.50 to 34.44
PANORAMA	213.80	213.75 to 220.90
LICNETFSEN	903.39	903.39 to 903.39
ADCON	0.97	0.93 to 1.04
RELICAB	130.75	130.00 to 137.00
ACML	69.00	69.00 to 72.97
KCDGROUP	7.74	7.74 to 8.59
SADHNA	3.23	3.20 to 3.31
WORL	3.60	3.45 to 3.68
BMW	57.76	57.00 to 62.00
ALPHALOGIC	143.60	142.00 to 148.75
DJML	117.55	115.05 to 124.80
MOTOR&GEN.FI	35.00	35.00 to 35.99
SKYL MILLAR	19.23	18.63 to 21.25
INTELL CAP	22.02	22.02 to 22.02
VXL INSTRUM.	5.85	5.85 to 6.30
SUNIL INDUS.	66.39	66.39 to 66.39
BA PACK	395.70	392.00 to 430.00
CMM HOSPITAL	39.04	37.85 to 40.85
GLOBUS CON	18.71	18.71 to 18.71
RAGHUNATH IN	12.42	12.30 to 13.00
ASIT C FIN	151.35	140.55 to 157.00
HEMANG	28.67	28.00 to 30.50
BRAND REAL	84.00	84.00 to 84.00
RRMETAL	57.01	57.01 to 57.01
INTEG.TECH.	36.51	36.00 to 37.98
SAM INDUS.	72.40	72.40 to 72.40
AISHWARYA	21.60	20.97 to 21.80
COM FINCAP	10.37	10.10 to 11.12
BANSAL ROOF	119.25	119.25 to 127.30
QUANTBUILD	3.74	3.74 to 4.12
MERCURYLAB	945.70	915.00 to 1011.00
SAPL	1895.00	1895.00 to 1895.00
JLL	43.94	43.80 to 47.48
STL	21.39	21.20 to 22.78
JFL	79.01	79.01 to 81.00
KENVI	4.67	4.20 to 5.13
HARDWYN	36.19	36.09 to 38.65
ANUROOP	32.34	32.01 to 35.00
JAINEX	194.50	193.90 to 201.00
THAKRAL SER	32.79	32.79 to 32.79
SYLPH TECH	0.92	0.92 to 0.98
SHAH ALLOYS	71.60	71.10 to 74.00
IO SYSTEM	18.42	18.07 to 19.64
CONSTRONIC	122.50	119.30 to 130.90
HOWARD HOTEL	26.02	25.80 to 27.20
SAMYAK INT	42.17	42.17 to 43.50
EKAM LEASING	7.39	7.25 to 8.01
DYNAMIC PORT	39.65	39.65 to 41.60
ANS LTD	9.13	8.27 to 9.13
INDO-CITY IN	14.01	14.01 to 14.99
SIMPLEX MIL	5660.05	5659.15 to 5660.05
DRA	36.87	36.87 to 37.11
UHZAVERI	16.48	15.76 to 17.35
DEEP	73.64	72.30 to 78.44
ASSAMENT	480.00	480.00 to 480.00
NATI. OXYGEN	128.25	125.00 to 139.70
STERL.GUARA.	27.76	27.76 to 27.76
KRL	391.55	380.10 to 402.25
REGENTRP	5.80	5.56 to 5.93
SMFIL	6.48	6.48 to 6.80
BARODA EXTR.	11.27	11.27 to 11.27
SURYO FOODS	14.50	14.50 to 15.35
ADOR MULTI.	35.48	35.00 to 37.64
VENLON ENTR	7.57	7.57 to 8.29
JD ORGOCHEM	18.21	18.21 to 18.95
RAJRAYON	22.84	22.65 to 23.57
CINDRELLA FI	11.12	11.12 to 11.12
LWS KNITWEAR	43.00	42.60 to 43.00
ASHUTOSH PAP	8.15	8.12 to 8.96
KHYATI MULTI	3.37	3.37 to 3.46
NAGAR.AGRITE	32.00	31.35 to 34.60
MID-DAY MULT	6.90	6.90 to 6.91
NAM SEC	165.35	165.35 to 165.35
SUPRAP	29.75	29.42 to 30.44
MTPL	32.55	32.55 to 34.26
SUPERSHAKT	357.50	324.90 to 357.50
BONLON	32.62	31.00 to 35.47
RADAAN MEDIA	3.31	3.23 to 3.56
714REC25	1051.00	1051.00 to 1051.00
MID INDIA IN	10.16	10.00 to 10.16
SHREE KRISHN	37.01	37.01 to 38.71
VISVEN	51.12	51.01 to 56.98
VENTURA TEXL	13.99	13.63 to 15.05
MOONGIPA CAP	52.45	52.45 to 52.45
TELECANOR	6.23	6.23 to 6.50
HIPOLIN LTD.	121.00	118.10 to 122.00
STEP TWO COR	32.85	32.17 to 34.89
TPROJECT	3.50	3.50 to 3.66
AMARSEC	31.00	31.00 to 31.62
CAPPIPES	14.78	14.40 to 15.65
GITARENEW	152.85	150.00 to 163.40
YASHO	1857.10	1843.25 to 2000.00
829LTFL24	1000.55	1000.55 to 1000.55
NILACHAL REF	40.44	40.10 to 41.50
SMIFS CAPITA	89.00	89.00 to 89.27
PARKER AGRO.	16.24	15.55 to 16.24
SURAJ INDUS.	63.09	62.99 to 64.20
M.B.PARIKH	26.37	25.70 to 29.54
SP CAPITAL	51.10	51.00 to 53.15
GORANI INDUS	105.20	103.95 to 109.95
CONSOL CONST	20.42	20.42 to 20.42
SEATV	10.51	10.51 to 11.59
INTEGRA GAR	3.18	3.17 to 3.43
MISHKA	62.95	62.95 to 63.00
NEWLIGHT	9.06	9.06 to 9.06
GMPL	159.95	156.00 to 164.25
WAGEND	1.22	1.21 to 1.33
AD-MANUM FIN	101.60	101.20 to 109.90
NIDHI GRANIT	151.35	144.15 to 151.35
VALLABH STEL	9.00	9.00 to 9.00
ST CORP	13.15	13.15 to 13.15
SHEETAL DIAM	11.76	11.60 to 12.00
NARENDRA PRO	41.23	41.23 to 43.02
AARTECH	62.59	60.16 to 65.79
LIKHITHA	353.70	349.00 to 364.00
STD.CAP.MRKT	1.11	1.06 to 1.22
MAHALAXMI SM	9.87	9.86 to 9.87
PROMACT	13.50	13.50 to 14.00
GCM SECU	0.89	0.87 to 0.93
MINFY	8.12	8.12 to 8.50
INDOUS	251.35	250.00 to 266.70
SHRICON IND.	199.25	190.00 to 199.25
VJTFEDU	95.95	91.50 to 96.00
SH.KARTHIK P	11.11	11.05 to 11.80
NEELKANTH RO	13.81	13.81 to 13.81
GOGIA CAP	56.76	56.76 to 56.76
OROSMITHS	3.87	3.80 to 4.07
RAJNISH	2.85	2.83 to 3.10
GALACTICO	3.25	2.81 to 3.41
GENSOL	792.85	790.10 to 811.60
SMAUTO	42.65	42.65 to 42.65
KONARK SYN.	38.22	38.22 to 38.22
ADARSH PLANT	30.57	30.57 to 33.15
REALECO	10.21	10.20 to 10.89
TINNATFL	319.50	319.50 to 336.30
AMALGAMATED	83.90	83.90 to 83.90
STANPACKS(I)	15.00	14.78 to 15.40
DILIGENT	4.84	4.80 to 5.04
FUT SOL	72.00	71.08 to 79.79
SHYAMKAM INV	11.19	10.60 to 11.37
OMNITEX IND.	246.90	245.80 to 260.00
POPULAR EST	21.19	21.19 to 21.19
VISHALBL	113.65	112.65 to 121.20
HEMIPROP	181.05	180.50 to 193.80
884ICCL28	833.00	833.00 to 833.00
ORIENT PRESS	101.80	101.70 to 103.00
TTIENT	12.66	12.55 to 13.70
SINNAR BIDI	668.80	668.80 to 714.55
PENTOKEY ORG	47.58	47.58 to 52.58
HEERA ISPAT	8.09	7.72 to 8.10
PRADHIN	43.16	41.30 to 48.35
RAINBOW FOUN	22.25	22.25 to 23.35
TOWA SOKKI	168.50	158.00 to 173.75
LAL	23.16	23.16 to 24.22
NIESSPJ	14.57	14.57 to 15.56
REDEX PROTEC	36.09	35.00 to 37.89
SUNCITY SYNT	22.30	22.09 to 22.50
ANJANI FINL	12.76	12.05 to 13.48
GOPAL IRON S	7.59	7.35 to 7.72
MOONGIPASEC	455.05	451.65 to 472.05
TRL	427.85	416.60 to 449.40
SHWL	277.85	277.85 to 277.90
SEVENHILL	0.89	0.89 to 0.90
SONAL ADHESI	68.94	67.00 to 69.00
NETLINK SOLU	139.65	134.20 to 147.00
SHARAD FIBRE	37.36	37.36 to 38.95
ESHAMEDIA	13.73	13.73 to 13.75
INCON ENGG.	15.41	15.41 to 16.15
SRD	97.95	97.05 to 102.90
GKP	8.81	8.72 to 9.08
CHL LTD	34.46	34.25 to 36.82
CFEL	69.90	69.10 to 74.00
MODIPON	49.00	49.00 to 49.00
OASIS SECUR.	193.95	190.10 to 213.90
OVERSEAS SYN	155.85	142.25 to 157.10
MARKET CREAT	16.78	15.95 to 16.78
EPSOM PRO	6.58	6.58 to 6.58
KUBERJI	29.75	29.75 to 29.75
VIDLI	75.00	75.00 to 78.49
AKI	19.27	18.81 to 19.99
EQUITASBNK	66.32	65.81 to 69.70
915MFL25	978.72	971.04 to 980.00
ORCHIDPHAR	1237.90	1223.20 to 1319.95
STR GRE WOO	45.18	45.18 to 45.18
ORACLECR	23.20	23.05 to 25.55
VAPI PAPER	163.50	156.00 to 163.50
KAY POW PAP	36.64	35.91 to 37.80
MODCL	62.50	62.50 to 62.50
CRPRISK	10.72	10.72 to 10.72
NEELAMALAI	4462.95	4450.10 to 4649.80
FIRST CUSTO.	109.05	109.05 to 109.05
JAY HIND SYN	31.98	31.98 to 32.00
ADDI IND.	38.45	38.00 to 39.80
PRATIKSHA CH	21.29	21.29 to 21.99
JHAVERI CRED	284.00	284.00 to 304.95
SELLWIN	24.70	24.01 to 24.99
SURYAVA SPIN	25.00	25.00 to 25.85
IKAB SEC.	1710.30	1671.10 to 1822.85
IND.SWIFT LT	19.93	19.61 to 21.19
HARMONY CAP.	50.29	50.27 to 50.29
SIKOZY REAL	1.12	1.12 to 1.22
INLAND PRINT	112.30	106.70 to 112.30
UNISON	23.93	23.93 to 24.89
SAMRATFORG	326.05	326.05 to 326.05
ENBEE TRADG.	11.17	10.87 to 11.67
SARDA PAPERS	23.69	23.68 to 23.69
CAPFIN	304.60	282.00 to 310.95
VSL	9.43	9.24 to 9.72
RESPONS INF	61.76	58.00 to 65.25
TIRUFOAM	109.55	109.55 to 109.55
GLAND	1647.10	1638.50 to 1688.00
INDOEURO	16.06	16.02 to 17.00
DDIL	6.35	6.35 to 6.48
ALFAVISON.OV	16.26	15.77 to 16.31
MAESGETF	41.50	41.50 to 41.90
ISTRNETWK	3.40	3.40 to 3.57
POLO HOTELS	8.83	8.83 to 8.99
GCM CAPI	6.83	6.83 to 6.83
FMEC	82.08	77.01 to 86.90
ELLORATRAD	7.79	7.75 to 8.18
LIBORD SEC	21.93	21.93 to 21.93
NEXUSSURGL	17.18	16.56 to 18.07
MEFCOM CAPIT	21.56	20.00 to 22.50
CHENFERRO	136.75	133.00 to 145.90
SPRAYKING	13.06	12.20 to 13.91
VOLTAIR LEAS	14.85	14.70 to 15.00
MILLENNIUM	2.44	2.35 to 2.57
MERCURY META	103.45	103.45 to 108.00
JONJUA	12.26	12.24 to 12.98
VINTAGE SECU	17.16	17.10 to 18.00
DEL	61.00	61.00 to 62.01
EUREKA IND.	6.07	6.07 to 6.07
COCHIN MALA	158.50	158.50 to 158.50
ANNA INFRA	33.00	33.00 to 33.00
IGCIL	16.50	15.40 to 16.90
AVL	427.95	415.50 to 447.80
MACRO INTER.	81.70	81.70 to 81.70
KLKELEC	66.45	66.31 to 69.00
KACL	7.21	7.20 to 7.49
BURGERKING	96.05	95.15 to 100.95
SRM ENERGY	17.70	17.60 to 19.39
POLYCON INT.	32.24	29.20 to 32.24
GANONPRO	8.44	8.31 to 8.76
RICH UNV	9.20	8.50 to 9.35
CYBER MEDIA	26.05	25.70 to 28.68
JAINCO PROJ.	5.52	5.08 to 5.54
KIRAN SYNTEX	7.30	7.21 to 7.95
TARC	234.05	233.35 to 246.55
RVHL	51.35	50.38 to 54.66
FAIRCHEMOR	1098.85	1085.55 to 1144.00
BECTORFOOD	1706.10	1701.30 to 1795.00
CITYONLINE	5.91	5.91 to 5.92
BLUECLOUDS	150.10	150.10 to 159.40
SARTHAK INDU	24.84	24.13 to 25.90
PEOPLES INV.	273.10	273.10 to 273.10
MIRCH	10.44	10.44 to 10.44
PARSHVA	172.00	161.55 to 174.85
AWHCL	719.60	712.65 to 780.00
VSF PROJ	51.60	50.00 to 53.98
BFLAFL	18.74	18.58 to 20.00
NGIL	38.09	36.90 to 41.00
BOM.WIRE ROP	66.23	66.00 to 71.89
MADHUVEER	128.20	128.20 to 134.90
SCL	1.93	1.91 to 2.04
EASUN	46.27	46.27 to 46.27
INFRABEES	926.11	924.92 to 950.00
BALGOPAL	57.92	55.06 to 57.92
VIRTUAL GLO	0.80	0.79 to 0.82
GIANLIFE	19.46	19.22 to 20.80
697PFCL36	965.00	965.00 to 965.00
NATURAL	11.92	11.62 to 13.50
IRFC	137.75	136.55 to 144.60
SCC	5.48	5.48 to 5.49
DFL	25.12	25.00 to 26.27
HOMEFIRST	1103.95	1095.20 to 1159.10
DEVKI LEAS.	18.50	17.00 to 19.50
STOVEKRAFT	851.15	843.45 to 878.95
INDERGIRI FN	35.01	34.77 to 38.43
WAAREE	819.75	809.00 to 867.30
MRP	109.00	109.00 to 109.00
KUMBHAT FIN.	20.56	20.56 to 21.58
NURECA	284.05	281.50 to 313.90
DSJ COMM.LTD	5.86	5.86 to 5.99
RAILTEL	391.10	388.05 to 410.30
MONOTYPE IND	0.85	0.85 to 0.89
COMPUTER PNT	6.44	6.12 to 6.65
EAST C.STEEL	21.00	19.71 to 21.00
INDOVATION	38.31	36.80 to 38.90
RISA INTL	1.40	1.40 to 1.40
VKAL	105.65	105.65 to 105.65
GANESH HOLDI	151.55	146.30 to 151.55
HERANBA	450.85	449.05 to 480.00
JMDVL	17.31	17.31 to 17.31
INFRONICS SY	53.76	52.08 to 59.00
ICL	36.55	36.55 to 36.55
DRCSYSTEMS	23.10	22.88 to 24.71
MTARTECH	1565.25	1552.00 to 1693.95
WEST LEIRES	162.85	161.40 to 171.75
JUBLINGREA	705.25	687.60 to 734.80
EASEMYTRIP	30.31	30.05 to 31.82
RTL	3.09	3.06 to 3.23
ANURAS	701.60	696.60 to 745.10
CRAFTSMAN	5506.15	5460.50 to 6130.60
LXCHEM	254.00	252.50 to 269.75
96IFL28	936.15	936.15 to 936.15
KALYANKJIL	676.55	669.00 to 714.55
SURYODAY	155.40	154.90 to 172.90
NAZARA	863.65	852.35 to 908.75
POLYMAC	19.55	19.55 to 19.56
DAVANGERE	6.23	6.11 to 6.57
SUVIDHAA	4.97	4.90 to 5.23
MEWAT ZINC	157.20	157.20 to 157.20
11MPR	145.05	142.20 to 171.85
JSGLEASING	12.57	12.28 to 13.00
BARBEQUE	587.70	584.00 to 613.70
EKI	281.40	280.00 to 292.95
KANSAL FIBRE	13.60	13.00 to 13.60
RCAN	610.10	610.10 to 655.90
LODHA	1082.95	1078.90 to 1141.10
AMBICA AGAR.	26.38	26.36 to 27.12
COFFEEDAY	32.09	32.09 to 33.51
EURO LEDAR F	22.75	22.00 to 23.25
DEEPIND	439.60	435.55 to 463.75
916EFSL26	956.00	950.40 to 956.00
930EFSL31	881.80	881.80 to 881.80
PREMIER CAP.	3.81	3.53 to 4.28
RKDAGRRTL	6.27	6.27 to 6.27
PGINVIT	88.54	88.50 to 88.94
ICICIPHARM	146.29	146.01 to 148.88
PBA INFRASTR	16.30	16.30 to 18.00
IWEL	11702.00	11450.00 to 11999.00
SKILVEN	32.00	32.00 to 32.00
7SEAS	65.41	65.41 to 67.95
JRELTD	2453.00	2453.00 to 2598.80
VINEETLAB	54.85	54.10 to 57.65
SHREESEC	0.32	0.32 to 0.34
SHYAMMETL	820.80	813.65 to 877.75
SONACOMS	634.80	631.65 to 649.20
KIMS	526.30	523.20 to 543.90
RAJ.GASES LT	33.78	32.72 to 34.60
IPL	191.55	190.25 to 198.00
AMBARPIL	195.00	191.05 to 204.80
OCTAVIUSPL	71.00	71.00 to 71.00
GRINFRA	1542.90	1525.10 to 1594.35
CLEAN	1507.30	1495.30 to 1599.95
PVP VENT LTD	25.54	25.46 to 26.75
ZOMATO	256.20	252.70 to 271.00
TATVA	934.10	927.00 to 968.00
MAFSETF	24.23	24.23 to 24.71
GLS	1045.15	1041.20 to 1125.95
ROLEXRINGS	2149.05	2132.00 to 2346.00
ICICIFMCG	63.06	62.90 to 63.58
EXXARO	87.34	86.70 to 94.27
KRSNAA	799.95	787.30 to 830.10
DEVYANI	166.80	165.85 to 172.80
MFL	2018.35	2004.85 to 2140.00
NUVOCO	337.85	334.05 to 350.60
APTUS	348.95	344.85 to 370.95
CHEMPLASTS	456.70	454.70 to 479.15
BAZELINTER	87.40	81.95 to 90.00
TPI INDIA	17.09	17.09 to 17.26
AASHKA	108.00	107.90 to 110.50
AXISTECETF	436.94	436.62 to 443.78
AXISHETF	145.27	143.00 to 147.22
AMIORG	1473.15	1456.55 to 1590.00
VIJAYA	946.60	940.00 to 985.40
AADI INDUS L	5.03	5.02 to 5.37
AXISCETF	120.77	120.40 to 124.90
SRUSTEELS	6.32	6.32 to 6.57
SANSERA	1496.15	1491.35 to 1552.00
PREVEST	520.05	520.00 to 541.00
MTCL	195.30	193.00 to 200.05
PARAS	969.35	966.00 to 1021.15
SAMOR	79.08	79.08 to 83.00
CWD	775.00	775.00 to 780.00
SETFNIF50	258.54	258.30 to 262.87
KOTAKBKETF	527.99	527.19 to 531.45
SETFNIFBK	521.94	521.50 to 528.13
HANSUGAR	6.75	6.62 to 6.99
ICICICONSU	120.89	119.14 to 123.14
AIRTELPP	1277.50	1272.85 to 1294.70
NYKAA	178.95	177.05 to 181.40
FINOPB	386.20	384.60 to 411.10
DSPNEWETF	321.02	319.54 to 328.74
SIGACHI	46.29	46.00 to 49.68
POLICYBZR	1623.90	1610.50 to 1697.05
SGFRL	165.35	165.35 to 175.00
PAYTM	687.30	669.65 to 728.00
SAPPHIRE	338.55	335.50 to 343.00
G.G.AUTOMATI	134.60	130.00 to 144.90
LATENTVIEW	456.80	455.00 to 482.60
TARSONS	402.85	401.30 to 420.00
GOCOLORS	1198.35	1189.65 to 1213.50
DMR	145.20	145.20 to 162.95
STARHEALTH	545.95	539.35 to 555.65
TEGA	1786.85	1760.15 to 1815.00
ZODIAC	547.15	545.30 to 569.95
HITECH	175.15	173.70 to 187.35
RATEGAIN	725.45	706.95 to 741.20
RCL RETAIL	16.36	16.36 to 16.37
SHRIRAMPPS	106.05	105.10 to 115.00
JETFREIGHT	14.47	14.42 to 15.30
MAPMYINDIA	2023.65	2005.50 to 2114.45
SHAMROCK IND	8.66	8.50 to 8.66
METROBRAND	1178.40	1168.10 to 1225.85
JAIMATA GLAS	2.86	2.86 to 2.86
DATAPATTNS	2269.05	2252.90 to 2409.95
GAJANANSEC	148.10	143.70 to 154.00
HPAL	84.48	84.25 to 86.80
SUPRIYA	516.50	511.80 to 539.55
CLARA	28.77	28.77 to 29.50
DSPQ50ETF	251.22	250.88 to 256.87
DSPN50ETF	252.88	252.04 to 257.17
875EFSL24A	986.55	986.55 to 986.55
93EFSL31A	895.80	883.20 to 895.80
CMSINFO	566.25	562.80 to 581.70
BCONCEPTS	554.45	550.00 to 586.50
ICICIAUTO	25.21	25.15 to 26.03
SAI CAPITAL	176.00	175.45 to 185.00
AGSTRA	87.61	86.76 to 90.00
ALKOSIGN	118.00	117.05 to 121.00
MAMFGETF	147.51	147.03 to 150.50
GARBIFIN	15.81	15.10 to 15.95
AWL	314.90	313.30 to 326.85
DEVIT	136.50	133.85 to 145.30
MANYAVAR	1287.20	1275.05 to 1327.65
MOMOMENTUM	71.81	71.32 to 73.54
SOFTTECH	342.15	336.10 to 349.25
TECH	43.09	43.01 to 43.83
HEALTHY	14.74	14.72 to 15.09
BSLNIFTY	28.08	27.66 to 28.64
EKENNIS	92.00	92.00 to 92.00
U.P.HOTELS	1341.60	1341.60 to 1370.00
OMEGA INTERA	245.00	228.95 to 248.00
MAM150ETF	21.16	21.00 to 21.73
EUREKAFORBE	547.75	541.10 to 585.00
SHRIGANG IND	71.12	68.30 to 73.45
GATEWAY	82.94	82.01 to 86.18
GMRP&UI	121.60	121.60 to 127.60
MSUMI	63.10	62.70 to 63.95
EVOQ	7.90	7.42 to 7.90
MOLOWVOL	37.97	37.96 to 38.80
RFLL	20.06	20.05 to 21.79
AVROIND	149.10	146.10 to 150.00
UMAEXPORTS	97.90	97.40 to 100.90
VERANDA	270.60	267.55 to 284.20
DHYAANI	17.33	17.33 to 17.75
HARIOMPIPE	574.35	570.55 to 625.00
EIGHTY	50.20	47.26 to 50.99
ROSE MERC LT	139.75	129.75 to 140.00
MEDIA ONE	39.94	38.01 to 40.89
FONE4	5.70	5.70 to 5.70
NVENTURES	40.00	39.60 to 42.63
CAMPUS	287.55	285.00 to 298.45
870EHFL25	975.00	975.00 to 975.00
RAINBOW	1343.70	1337.20 to 1388.15
SILVERTUC	711.95	701.65 to 723.70
LICI	914.65	909.45 to 933.25
VENUSPIPES	1733.15	1725.00 to 1814.95
DELHIVERY	378.60	372.10 to 389.00
AURUMPP	152.05	151.60 to 166.85
TIERRA	61.33	59.99 to 65.50
ETHOSLTD	2817.85	2810.10 to 3072.30
BARODA RAYON	187.85	180.20 to 196.00
EMUDHRA	879.85	845.10 to 930.00
AETHER	803.30	799.00 to 864.50
SAICOM	0.41	0.40 to 0.42
WEWIN	70.23	70.00 to 70.23
754GOI2036	108.05	107.15 to 108.75
MODIS	277.95	271.00 to 283.00
PRESSURE SEN	5.31	5.16 to 5.58
ROLCON ENGG.	940.00	939.95 to 958.00
KESAR	940.50	940.50 to 1039.00
JAYANT	122.00	121.95 to 134.20
VEERKRUPA	1.75	1.75 to 1.79
88EBL25	966.00	965.50 to 982.65
916EBL27	949.00	935.00 to 949.00
APT PACK	49.14	49.14 to 51.72
HEALTHYLIFE	51.64	51.64 to 51.66
DDEVPLASTIK	290.35	289.95 to 308.90
MOHEALTH	44.05	43.49 to 44.82
ICICIMOM30	35.98	35.86 to 37.18
HDFCNIF100	25.92	25.81 to 26.56
HDFCNEXT50	72.02	71.90 to 74.74
ICICIINFRA	91.92	91.50 to 94.12
ALSTONE	0.70	0.62 to 0.72
NIFTYQLITY	22.38	22.29 to 23.27
MOMENTUM	35.84	35.62 to 37.07
SYRMA	395.75	393.70 to 401.95
MOVALUE	102.18	101.63 to 105.29
MOQUALITY	201.74	201.74 to 210.32
OLATECH	207.65	207.65 to 212.00
INTEG.SWITCH	172.55	172.55 to 172.55
DREAMFOLKS	444.25	442.65 to 457.25
DBOL	127.55	126.60 to 134.75
DPL	7.36	7.15 to 7.50
889IBHL27	957.00	957.00 to 957.00
EPBIO	166.55	161.30 to 174.75
TMB	431.95	431.05 to 441.00
VOEPL	345.45	343.35 to 372.90
SBEC SYSTEMS	41.54	40.11 to 43.69
KSOLVES	1014.65	950.00 to 1029.85
HARSHA	481.20	477.25 to 494.45
HDFCQUAL	63.22	61.67 to 64.70
HDFCGROWTH	125.61	124.81 to 125.81
HDFCVALUE	142.59	142.59 to 144.50
CONTAINE	104.80	103.55 to 105.00
MAFIA	16.95	16.95 to 17.85
TIPSFILMS	540.85	535.00 to 585.20
CNCRD	1543.55	1511.75 to 1597.50
INA	3511.15	3480.00 to 3630.00
CARGOSOL	29.26	29.25 to 30.26
STML	140.70	140.70 to 140.70
TELESYS SOFT	13.87	13.13 to 14.38
SECURCRED	3.77	3.77 to 3.77
EMIL	195.30	193.85 to 205.40
HDFCLOWVOL	20.38	20.24 to 20.53
HDFCMOMENT	35.54	35.40 to 36.92
PPLPHARMA	215.15	213.15 to 229.50
DCI	365.00	365.00 to 387.95
TRACXN	81.25	80.50 to 85.64
NARMADA	15.27	14.80 to 15.87
935EFSL27	930.00	930.00 to 930.00
1010EFSL32	827.00	827.00 to 827.00
79NHIT47	404.50	402.00 to 404.80
975EFSL27	924.21	924.20 to 927.20
HPIL	138.90	136.00 to 138.90
INFOBEAN	388.00	384.15 to 395.55
DCXINDIA	289.05	288.10 to 303.60
DAPS	27.50	27.50 to 27.50
GS19SEP2058	23.61	23.61 to 24.21
FUSION	204.30	195.00 to 211.70
BIKAJI	830.75	823.65 to 892.00
MEDANTA	1019.60	1011.00 to 1052.90
TECHNOPACK	52.50	51.30 to 52.50
ACI	617.20	614.25 to 664.60
KAYNES	5396.10	5371.55 to 5700.00
HDFCNIFIT	42.26	41.84 to 42.78
HDFCPVTBAN	25.81	25.80 to 26.15
INOXGREEN	166.05	163.35 to 177.75
BBTCL	218.65	212.45 to 225.55
RUSTOMJEE	690.50	686.50 to 712.40
VINNY	1.98	1.98 to 2.02
AAATECH	123.20	120.85 to 126.70
ICICIFIN	26.09	26.08 to 26.70
AMBOAGRI	91.52	91.52 to 91.52
HYBRIDFIN	12.60	11.91 to 13.05
DHARMAJ	307.20	304.00 to 312.85
SIRCA	306.90	305.80 to 332.00
UNIPARTS	447.65	443.00 to 456.25
950KFIL26	955.00	955.00 to 960.00
ICICICOMMO	90.45	90.08 to 92.89
SULA	416.20	415.00 to 426.95
PARAS PETRO	3.08	3.08 to 3.08
DRONACHRYA	132.80	132.00 to 139.45
LANDMARK	605.55	601.80 to 640.00
KFINTECH	978.40	973.00 to 1050.05
ELIN	212.70	205.55 to 219.75
PADMANABH AL	25.59	25.59 to 25.59
RADIANTCMS	77.08	76.36 to 80.69
NEWINFRA	9.52	9.52 to 9.52
AVEER	468.00	468.00 to 468.00
DSPBANKETF	52.10	52.09 to 52.62
SAH	88.37	87.36 to 92.58
REXSEAL	190.05	190.05 to 197.65
SVS	15.42	15.42 to 15.42
NORBEN TEA	16.80	16.80 to 17.16
ELIL	232.95	230.00 to 237.50
BISIL PLAST	2.08	2.03 to 2.22
KAMOPAINTS	21.25	21.25 to 21.80
920EFSL26	965.20	931.00 to 979.95
AARTIPHARM	588.55	580.45 to 613.40
TRANSVOY	194.95	194.95 to 194.95
945IFSL25	990.23	990.23 to 990.23
EVERTEX	13.98	13.98 to 13.98
NSLNISP	44.89	44.63 to 48.16
ASSOC.CERAMI	307.00	307.00 to 309.75
INDONG	28.50	28.50 to 30.00
HDFCBSE500	36.64	36.49 to 37.60
HDFCSML250	174.05	173.28 to 181.00
HDFCMID150	21.07	21.00 to 21.83
BINANI IND.	15.81	15.81 to 16.25
TEJASSVI	45.31	41.10 to 45.31
SEALMATIC	544.25	535.00 to 562.60
ROBU	743.45	728.15 to 800.00
PATRON	8.00	7.97 to 8.07
RESGEN	131.10	131.10 to 140.90
ITCONS	527.10	527.10 to 527.10
DIVGIITTS	603.00	595.00 to 605.95
AIRAN	34.14	34.14 to 35.93
PCL	111.90	111.90 to 111.90
PSUBANKICI	64.10	63.77 to 66.85
SUDARSHAN	333.70	324.55 to 347.95
GSLSU	184.90	184.10 to 193.15
BRIGHT	482.50	482.50 to 490.00
AXISPEGP	82.42	82.32 to 82.79
MANV30F	203.33	203.28 to 205.56
USK	52.79	52.74 to 55.96
MAIDEN	82.95	80.75 to 84.99
HEMADRI CEM	73.63	66.99 to 75.43
JAFINANCE	32.86	32.86 to 32.86
EXHICON	235.90	228.20 to 255.15
AVALON	545.45	541.40 to 570.00
SANCODE	66.00	66.00 to 74.00
BLAL	227.85	225.95 to 237.10
TECIL CHEM.	23.80	23.80 to 24.21
920EFSL2026	960.50	951.21 to 960.99
MANKIND	2567.40	2555.00 to 2684.00
HSIL	143.25	139.80 to 144.60
MINAL IND	4.16	4.14 to 4.56
SIGMA	358.80	355.00 to 367.60
GHCLTEXTIL	85.75	85.05 to 91.80
CFF	557.15	545.00 to 565.40
MKPL	8.76	8.51 to 9.12
COMRADE	127.00	127.00 to 134.90
IKIO	268.45	266.35 to 278.40
COSMICCRF	1437.75	1425.00 to 1512.00
RATHI ST	50.91	50.91 to 50.91
TEESTA AGRO	93.24	93.05 to 99.05
HMAAGRO	43.45	43.21 to 44.99
VEEFIN	557.20	557.20 to 585.00
IDEAFORGE	644.95	637.75 to 671.00
CYIENTDLM	661.90	652.70 to 700.00
DSPITETF	42.00	42.00 to 42.47
SENCO	1273.95	1269.80 to 1358.00
ACCELERATE	190.95	190.95 to 190.95
AHASOLAR	326.35	325.00 to 336.50
UTKARSHBNK	39.98	39.81 to 42.66
1050NFL26	985.00	985.00 to 991.95
92EFSL26	939.91	931.20 to 945.00
10EFS33	940.00	903.00 to 940.00
ASARFI	54.48	53.00 to 61.70
BANKETF	517.78	517.78 to 518.23
750PFC26	1006.00	1006.00 to 1006.00
DSPPVBKETF	25.55	25.52 to 26.23
INNOVATUS	27.22	27.22 to 30.08
DSPPSBKETF	65.86	63.68 to 69.20
KHAZANCHI	501.25	490.00 to 520.00
NIITMTS	468.65	460.25 to 492.05
SWATIPRO	135.45	135.45 to 135.45
DSPSENXETF	81.72	81.51 to 82.08
ATL	38.53	38.11 to 40.79
TREL	38.13	37.63 to 40.99
ICICIQTY30	22.21	22.15 to 22.60
SBFC	81.94	81.58 to 85.39
CONCORDBIO	1840.80	1826.80 to 1950.10
JIOFIN	314.35	311.40 to 328.35
DOLPHIN OFF.	517.05	517.05 to 543.70
SHELTER	45.50	44.50 to 48.90
TVSSCS	176.80	175.75 to 185.10
DPWIRES	392.55	391.70 to 413.40
KEN FIN.SER.	15.12	15.12 to 15.90
BONDADA	526.30	526.00 to 546.05
AEROFLEX	182.70	180.00 to 192.75
HDFCLIQUID	999.99	999.99 to 999.99
NIFMID150	210.61	209.82 to 222.92
725GOI2063	106.00	106.00 to 106.00
1003VCL25	992.00	992.00 to 992.00
RISHABH	339.65	338.05 to 356.80
RATNAVEER	181.90	181.90 to 184.90
KAHAN	70.10	70.10 to 70.10
HIND.AGRIGEN	54.97	54.68 to 60.14
JLHL	1308.55	1298.35 to 1356.65
RRKABEL	1642.75	1628.40 to 1700.00
MESON	630.00	630.00 to 690.00
SAMHI	189.60	188.50 to 196.95
ZAGGLE	416.05	414.25 to 435.00
JACKSON	0.65	0.64 to 0.66
WINSOME YRN	3.82	3.82 to 3.82
KALAMANDIR	157.05	155.95 to 165.65
SIGNATURE	1431.70	1410.45 to 1483.10
YATRA	114.90	112.70 to 123.90
JSWINFRA	298.00	295.00 to 314.95
MVGJL	231.00	224.20 to 249.45
PANYAM CEMEN	139.35	139.35 to 144.95
UDS	347.80	345.45 to 369.55
SOUTHWEST	117.40	115.30 to 121.95
ORGANICREC	241.30	233.95 to 256.00
VALIANTLAB	109.20	108.00 to 113.35
SENSEXETF	81.05	81.04 to 82.04
902IHFL26	770.00	770.00 to 770.00
SUNITATOOL	459.00	450.20 to 473.85
PLAZACABLE	79.99	79.68 to 82.05
IRMENERGY	383.65	380.50 to 403.40
ITETF	41.95	41.89 to 42.64
ALPHAETF	27.38	26.95 to 28.08
MAXESTATES	561.00	555.10 to 590.60
BLUEJET	473.65	470.10 to 501.30
895EFSL25A	952.74	952.20 to 976.01
VPL	46.05	46.00 to 48.99
CELLO	846.80	834.25 to 861.40
HONASA	405.50	400.05 to 418.90
MISHDESIGN	180.50	180.50 to 185.00
990IHFL26A	748.80	748.80 to 770.00
ESAFSFB	44.31	44.20 to 46.36
PROTEAN	1846.50	1835.00 to 1941.40
ASKAUTOLTD	398.30	396.00 to 421.40
KALYANI	488.40	468.00 to 490.00
ARROWHEAD	159.65	159.65 to 164.40
IREDA	199.50	198.00 to 210.00
FEDFINA	108.10	108.00 to 110.30
TATATECH	1022.45	1019.60 to 1063.00
FLAIR	282.40	280.85 to 291.20
SPL	72.90	71.30 to 73.00
DEEPAKCHEM	95.00	89.50 to 98.00
AMIC	1217.90	1214.80 to 1278.70
INTEGRA.HITE	7.12	7.09 to 7.20
BAJEL	248.35	245.05 to 260.30
INDIASHLTR	682.75	679.00 to 707.75
INOXINDIA	1091.65	1081.55 to 1138.15
BENCHMARK	50.50	50.50 to 50.50
MOTISONS	284.25	284.25 to 303.50
SURAJEST	730.50	730.50 to 769.85
MUTHOOTMF	203.60	203.00 to 213.00
SMARITIME	50.10	50.10 to 54.00
HAPPYFORGE	1062.85	1054.75 to 1108.00
MUFTI	167.90	166.65 to 187.00
SHANTIDENM	62.10	62.10 to 64.75
SUNCLAY	2239.35	2153.85 to 2247.90
INNOVACAP	689.75	684.00 to 726.70
AIKPIPES	130.30	130.30 to 131.10
DIGIDRIVE	44.82	43.69 to 48.00
SHILINDORE	811.00	811.00 to 811.00
JYOTICNC	1045.55	1038.65 to 1081.10
SHAKTI PRESS	32.02	31.80 to 34.31
SWANAGRO	64.00	63.65 to 65.33
SHREE	187.00	186.00 to 195.00
MEDIASSIST	607.70	602.00 to 638.95
QLL	303.95	303.85 to 319.80
NIFTYBETF	247.37	246.71 to 249.39
BANKBETF	51.63	51.50 to 52.41
EUPHORIAIT	63.00	63.00 to 65.00
SHPLPUNE	749.00	749.00 to 791.00
NOVAAGRI	59.44	59.33 to 63.00
BRISK	137.00	137.00 to 144.00
NIFITETF	424.24	424.24 to 424.24
920EFSL27	936.00	936.00 to 940.00
10EFSL34	923.00	890.00 to 963.00
NIF10GETF	23.90	23.90 to 24.21
MCFL	198.80	193.10 to 213.25
825MFL27	985.00	985.00 to 990.00
BLSE	202.90	202.05 to 211.10
GPSL	115.00	115.00 to 115.00
HDFCPSUBK	63.53	63.50 to 66.50
GRASIMPP	1735.90	1731.50 to 1782.90
PARKHOTELS	151.40	150.90 to 158.25
JGTL	584.30	580.00 to 614.00
SIGNPOST	224.05	222.95 to 232.55
JSFB	459.20	452.15 to 492.20
RPTECH	373.60	365.95 to 383.60
CAPITALSFB	290.35	288.70 to 292.45
RUDRAGAS	152.00	152.00 to 156.00
LICNMID100	56.88	56.88 to 59.43
VSTL	246.50	243.00 to 258.65
JUNIPER	357.50	350.10 to 367.40
SMALLCAP	50.17	49.85 to 52.67
GPTHEALTH	162.65	161.00 to 168.40
EXICOM	302.70	301.20 to 318.60
QUESTPP	25.28	24.00 to 25.30
YARNPP	13.48	13.48 to 13.61
RKSWAMY	229.65	226.00 to 245.25
BHINVIT	112.08	112.00 to 113.79
JGCHEM	360.60	357.75 to 386.55
VLL	115.50	115.50 to 115.50
PESB	181.50	175.75 to 198.50
1385SML29	99900.00	99900.00 to 99900.00
SCILAL	61.37	61.05 to 65.79
PVSL	187.10	181.95 to 190.00
1065NFL27	980.50	980.50 to 990.00
KRYSTAL	690.95	687.40 to 721.90
SRM	262.20	262.20 to 274.70
GVL	79.60	79.60 to 81.80
FAALCON	59.00	59.00 to 61.00
PRIMECAPM	8.84	8.84 to 8.84
SHIVAM	49.21	49.00 to 50.50
EMMFORCE	98.90	97.60 to 101.85
JNKINDIA	638.35	633.05 to 666.35
PSITINFRA	3.65	3.65 to 3.65
STAL	150.00	148.00 to 153.00
71GOI2034	102.00	102.00 to 102.35
CUBEINVIT	120.05	120.05 to 120.05
INDGN	644.25	640.00 to 674.80
FTL	56.21	54.80 to 57.05
TBOTEK	1606.50	1605.00 to 1656.55
TGIF	92.95	90.00 to 95.85
AADHARHFC	419.40	415.00 to 440.05
AZTEC	83.42	82.50 to 90.00
PIOTEX	61.92	61.92 to 63.50
GODIGIT	347.55	343.70 to 359.20
MIDSMALL	51.76	51.71 to 53.88
ASSOCIATED	245.95	242.00 to 256.00
BOROSCI	169.90	168.65 to 178.50
KRONOX	160.70	157.90 to 167.10
GRANDMA TRAD	0.87	0.87 to 0.87
TOTEM	296.25	290.00 to 304.95
3CIT	32.10	32.10 to 32.10
PURPLEFIN	55.15	55.15 to 55.15
ADTECH	82.27	77.71 to 85.00
MID150CASE	10.35	10.30 to 10.88
TOP100CASE	10.46	10.36 to 10.86
COTFAB	44.00	43.70 to 45.48
BBNPNBETF	51.08	51.06 to 51.49
DEEDEV	237.35	236.00 to 245.00
GEMENVIRO	170.00	166.75 to 192.00
AFIL	94.25	94.00 to 98.25
DFPL	66.51	66.51 to 68.60
ABDL	303.10	300.10 to 319.25
VRAJ	223.95	222.95 to 234.25
SHARMA E.HOS	43.77	39.75 to 43.77
NPL	938.25	932.00 to 975.00
Reliable Data Services Limited	75.50	75.50 to 75.50
Bansal Wire Industries Limited	411.90	409.90 to 427.00
Emcure Pharmaceuticals Limited	1394.05	1388.35 to 1446.30
Mirae Asset Mutual Fund	32.44	32.30 to 33.70
AELEA COMMODITIES LIMITED	171.00	160.00 to 178.60
THREE M PAPER BOARDS LIMITED	50.45	50.15 to 52.50
91TB181024	99.61	99.35 to 99.61
Sobha Limited	890.00	890.00 to 890.05
LS INDUSTRIES LTD.	117.95	117.95 to 117.95
SBI Mutual Fund	31.28	31.02 to 32.42
ICICI Prudential Mutual Fund	11.77	11.57 to 12.25
SANSTAR LIMITED	120.95	120.00 to 125.65
VVIP Infratech Limited	223.45	222.00 to 233.95
Aditya Birla Sun Life Mutual F	10.36	10.30 to 10.90
Clinitech Laboratory Limited	74.70	74.70 to 74.70
Kizi Apparels Limited	28.02	28.01 to 28.02
Ceigall India Limited	368.30	365.00 to 373.75
Ola Electric Mobility Limited	81.07	80.50 to 85.30
Brainbees Solutions Limited	633.25	630.05 to 668.20
UNICOMMERCE ESOLUTIONS LIMITED	195.30	194.40 to 202.70
91TB151124	98.70	98.70 to 98.90
ICICI Prudential Mutual Fund	9.32	9.27 to 9.70
SARASWATI SAREE DEPOT LIMITED	130.10	128.60 to 139.50
BROACH LIFECARE HOSPITAL LIMIT	26.82	25.95 to 26.82
Sharat Industries Ltd.	20.80	20.43 to 22.53
Globale Tessile Limited	32.89	32.89 to 36.34
Resourceful Automobile Limited	60.66	60.00 to 61.00
RAPID MULTIMODAL LOGISTICS LIM	62.99	62.15 to 62.99
Premier Energies Limited	997.80	993.00 to 1050.70
ECOS (India) Mobility & Hospit	397.95	395.00 to 434.40
Mirae Asset Mutual Fund	15.83	15.63 to 16.28
Travels & rentals Limited	111.95	111.95 to 112.05
Baazar Style Retail Limited	326.45	325.00 to 350.90
Revathi Equipment India Limite	2198.45	2158.00 to 2281.95
DSP Mutual Fund	94.50	94.50 to 95.90
MACH CONFERENCES AND EVENTS LI	225.40	223.55 to 235.90
SHREE TIRUPATI BALAJEE AGRO TR	70.25	70.00 to 73.00
Sanofi Consumer Healthcare Ind	4709.35	4662.55 to 4929.25
Bajaj Housing Finance Limited	136.25	135.00 to 142.30
Kross Limited	171.80	171.00 to 180.05
Tolins Tyres Limited	170.45	168.30 to 181.40
P N GADGIL JEWELLERS LIMITED	707.55	703.15 to 749.95
A.F. Enterprises Limited	2.66	2.66 to 2.67
MFCL-9.25%-16-9-27-NCD	965.05	965.05 to 979.80
MFCL-9.45%-16-9-29-NCD	979.24	977.05 to 980.00
MFCL-9.40%-16-9-26-NCD	961.50	961.50 to 961.50
Western Carriers (India) Limit	136.60	135.50 to 144.30
POPULAR FOUNDATIONS LIMITED	34.80	33.00 to 35.50
Northern Arc Capital Ltd.	243.45	242.25 to 251.40
ARKADE DEVELOPERS LIMITED	140.15	139.45 to 149.55
KRN HEAT EXCHANGER AND REFRIGE	426.50	422.00 to 456.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3056 stocks found forming MACD DOWN

Back to top | Use Dark Theme