Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1472 stocks found forming MACD DOWN

Company Close Range
A.SARABHAI 29.00 28.75 to 29.80
ANDHRA PETRO 82.60 82.00 to 84.00
ANSAL INFRAS 16.05 15.70 to 16.30
UTIQUE 5.06 4.92 to 5.16
BAJAJHIND 10.69 10.60 to 10.85
BALRAM.CHINI 339.50 335.50 to 341.70
BANCO PROD. 186.15 184.45 to 187.10
BHANSALI ENG 107.80 107.55 to 109.25
BIHAR SPONGE 8.87 8.55 to 9.15
BIRLACABLE 118.70 115.05 to 122.00
OAL 525.00 523.25 to 532.45
DALMIASUG 338.00 334.30 to 341.70
MAHA.TELE 23.55 23.40 to 24.10
CHENNAI PET. 266.30 249.85 to 277.50
DHAMPUR SUGA 222.45 221.55 to 225.80
ELANTAS 4143.30 4120.00 to 4180.00
DR.REDDY\'S 4262.25 4224.45 to 4289.00
ESAB INDIA 3290.75 3126.65 to 3333.00
ESSEL PROP 165.25 164.30 to 166.85
COCKERILL 1089.25 1081.00 to 1100.00
GOLDEN TOB 83.05 82.10 to 84.40
GANESH BENZO 129.65 128.65 to 132.85
GTL LTD. 8.88 8.82 to 9.02
GOODRICKE 227.40 225.00 to 237.00
GOODYEAR (I) 1032.00 1021.10 to 1039.95
GHCL LTD 616.25 611.35 to 634.95
HCL INFOSYS 17.20 17.10 to 17.45
HEROMOTOCO 2760.90 2752.10 to 2793.80
HIND.CONSTN. 12.30 12.15 to 12.49
HINDUS.ZI 273.75 273.10 to 276.45
IND.GLYCOLS 797.95 787.45 to 812.65
INDO RAMA 58.30 57.95 to 60.40
ION EXCHANGE 1764.00 1748.70 to 1786.35
AGRO TECH FO 778.85 776.80 to 785.00
JASCH INDUST 160.25 155.05 to 163.00
JINDAL POLYF 1029.40 1012.00 to 1035.00
KAKATIYA CEM 204.40 202.90 to 206.00
KALYANI STEL 288.05 283.40 to 291.60
KIRL.BROS. 299.25 296.15 to 314.40
LYKA LABS 118.70 117.30 to 121.10
MANALI PETRO 94.10 92.00 to 94.95
MFSL 791.65 775.60 to 796.40
MOREPEN LAB. 34.75 34.25 to 35.20
MRF LTD. 83250.30 82185.50 to 84382.55
NAHAR SPG. 304.10 301.10 to 310.55
NIIT LTD. 348.95 347.85 to 354.10
NIRLON 366.95 364.40 to 388.00
OSWAL AGRO. 37.45 37.40 to 40.00
INDIAN SUCRO 58.15 57.05 to 58.90
RAYMOND 936.05 933.70 to 952.75
BIRLA CORPN. 941.60 931.05 to 955.30
SURYA ROSHNI 379.20 372.95 to 389.50
AMJLAND 25.75 25.40 to 26.10
PUN.COMMUNI. 35.00 34.50 to 38.95
RAJSH.SUGAR 33.35 33.15 to 33.70
WELSPLSOL 16.15 16.00 to 16.75
RUBFILA INT. 78.60 78.05 to 79.50
JINDAL SAW 83.55 82.55 to 84.05
SPMLINFRA 39.80 37.35 to 40.90
SUNDARAM FAS 823.90 802.50 to 840.25
SUPREME PET 821.50 817.00 to 835.00
THIRUMALAI 228.80 222.90 to 232.90
UTLINDS 3.54 3.45 to 3.64
UNIPHOS ENT. 124.15 121.70 to 126.90
HIND.ORG.CHM 30.35 29.45 to 30.70
PAS.ACRYLON 34.00 33.95 to 36.00
AGCNET 131.75 129.15 to 135.00
UCAL FUEL 119.85 119.50 to 121.75
HARR.MALAYAL 151.85 151.50 to 152.90
TATA STEEL 112.65 108.70 to 112.90
ASHOK LEYL. 147.05 146.00 to 149.10
ABBOTT (I) 18761.95 18713.00 to 19254.35
ESCORTS LTD. 1683.15 1654.50 to 1695.70
HIND.MOTORS 15.30 15.00 to 15.80
VOLTAS LTD 1007.10 991.00 to 1014.90
GARWARE POLY 839.20 821.95 to 851.95
GLAXOSMITH 1441.95 1435.65 to 1448.25
SANOFI 6382.90 6371.40 to 6441.65
AKZOINDIA 1921.05 1909.00 to 1952.55
NOCIL LTD 266.70 265.45 to 271.90
T.P.L. 98.00 97.40 to 99.00
TATACONSUM 763.15 760.70 to 776.00
BRITANIA IND 3659.45 3606.90 to 3666.00
COLGATE PALM 1561.50 1560.00 to 1585.00
INDUS.INV.TR 74.35 71.30 to 74.35
PRISMX 4.71 4.35 to 4.71
WALCHAND PF 121.55 120.15 to 129.50
W.H.BRADY 209.05 197.00 to 217.95
TECHNVISN 307.90 307.90 to 315.00
SHA ENG PLA 1943.90 1926.00 to 2052.45
BOM.BURMAH 907.10 900.00 to 919.10
INDIA NIVEH 79.40 76.00 to 82.30
CHOWGULE ST 11.60 11.00 to 11.60
ASIIL 13.46 13.10 to 14.00
BORORENEW 592.55 590.00 to 599.00
TRIVENI GLAS 20.10 19.95 to 22.05
BALKRISH IND 2182.30 2159.00 to 2200.20
NATHIND 63.35 61.60 to 66.90
DCM LTD. 46.20 45.40 to 47.55
H.P.COTTON 111.30 107.50 to 112.00
KATARE SPG. 334.40 334.40 to 352.00
KESORAM IND 45.20 44.90 to 45.70
PENLAND LTD 10.96 10.90 to 11.90
RAJA BAHADUR 4053.00 3910.00 to 4053.00
REL.CHEMOTX 208.15 205.00 to 217.65
SIMPLEX REAL 90.35 90.00 to 95.40
SWAN ENG 205.75 204.00 to 207.90
SVARAJ TRAD 7.59 7.50 to 8.12
VEER ENERGY 13.96 13.49 to 14.00
TILAK 8.39 8.25 to 8.75
MODELLA WOOL 82.20 82.05 to 86.80
SIYARAM SILK 497.95 495.70 to 504.45
BHARAT BIJLE 1712.70 1701.00 to 1749.95
HIND.RECT 167.20 166.00 to 169.70
NIPPOBATRY 350.45 347.00 to 364.00
ZENSAR TECH. 230.85 228.35 to 234.00
JYOTI LTD. 10.24 10.06 to 10.84
INDOKEM LTD. 60.50 59.40 to 61.95
PANA ENERG 250.90 243.10 to 253.65
HIGH ENERGY 377.45 372.60 to 399.00
STD.BATTERY 30.65 29.95 to 31.95
MODULEX 11.61 11.26 to 12.46
KRISHNA VEN 34.05 34.05 to 34.05
UNI ABEX 593.40 587.00 to 607.95
SARDA ENMIN 870.95 864.35 to 891.90
I BRIGHT ST 14.55 14.55 to 14.55
IND.HUME PIP 153.65 148.45 to 156.10
INVEST &PREC 225.00 225.00 to 229.75
SANDUR MANG. 837.95 830.00 to 869.90
TINPLATE 297.65 296.20 to 305.65
AUTO COR.GOA 947.85 935.50 to 963.95
SETCO AUTO 11.74 11.05 to 12.00
SCOOTERS IND 30.25 29.75 to 31.20
TALBROS AUTO 500.10 495.20 to 507.45
SMLISUZU 672.40 670.65 to 689.95
DYNAMAT.TECH 1856.00 1856.00 to 1910.75
MANUGRAPH IN 15.60 14.95 to 15.60
NESCO LTD 575.30 567.10 to 580.00
INTEGRA ENG 58.00 52.55 to 58.95
TEXINFRA 59.25 58.45 to 60.15
WENDT(INDIA) 7873.05 7860.60 to 7937.00
MAHA CORP 1.08 1.07 to 1.14
SVPGLOB 36.50 34.60 to 37.20
HIND.EVEREST 307.35 280.00 to 315.00
FED MOG GOE 286.70 284.00 to 291.30
MANCREDIT 124.10 124.10 to 125.50
STANROSE MAF 87.95 86.10 to 88.85
PANKAJPIYUS 59.20 55.00 to 59.20
GCKL 10.93 10.65 to 11.94
BLISSGVS PH 76.65 76.55 to 77.20
INEOSSTYRO 828.40 819.85 to 837.85
ALEMBIC LTD. 71.45 70.10 to 72.35
ANUH PHARMA 90.95 90.00 to 91.45
CHEMO PHARMA 36.00 36.00 to 37.95
JAYSHRI CHEM 6.27 6.19 to 6.70
KANORIA CHEM 129.00 127.25 to 131.20
ORIENT.CARB. 863.20 847.50 to 875.15
PUN.CHEM 1269.35 1245.00 to 1275.00
SADHANA NITR 123.85 122.00 to 130.90
SUDARSH.CHEM 459.35 442.00 to 464.00
UNICHEM LAB 279.30 272.40 to 282.00
PUN.ALKALI 76.35 75.25 to 77.75
GUJ.PETRO 35.30 35.25 to 38.50
JAYSN DYEST 76.70 76.45 to 79.95
MAKERS LAB. 155.65 150.15 to 164.90
BL.CHIP TEX 130.70 122.30 to 140.00
KESAR ENT. 84.75 83.00 to 85.00
TILAKNAG IND 77.15 76.70 to 79.00
SAKTHI SUGAR 15.95 15.95 to 16.35
WALCHANDNGR 51.90 51.50 to 52.60
KHOD.INDIA 94.05 94.05 to 94.05
IFB AGRO 571.60 566.90 to 577.80
DHARANI SUG 11.16 10.81 to 11.45
G.M.BREWERI 574.10 568.10 to 576.30
RANA SUGARS 25.80 25.55 to 26.25
PICCADILY SU 17.30 16.00 to 17.70
RIGA SUGAR 7.11 6.90 to 7.45
CJ GELATIN 17.25 17.25 to 17.25
ASSO.ALCOHOL 435.65 433.10 to 438.50
IVP LIMITED 148.50 148.15 to 150.55
MILKFOOD 347.95 339.00 to 348.95
POLSON LTD. 10965.95 10641.25 to 10994.85
DHAN AGRI 687.65 684.90 to 694.75
TTK HEALTHCA 822.70 813.55 to 840.50
LIME CHEM. 23.35 23.35 to 24.25
KANPUR PLAST 116.50 114.25 to 118.75
TAINWALA CH. 82.20 82.20 to 82.20
KHAITAN CHEM 81.40 81.00 to 83.00
GILLETTE (I) 5195.35 5177.00 to 5291.95
ANSALHSG 6.48 6.15 to 6.64
UNITECH LTD 1.68 1.66 to 1.69
VIP INDUS. 585.60 579.25 to 595.90
FIBERWB IN 36.85 36.15 to 38.00
LKP FIN 78.55 78.15 to 81.60
RAS RESORTS 27.85 27.85 to 27.85
COSMO FILMS 881.15 876.45 to 901.05
MSR INDIA 12.35 11.51 to 12.71
AYMSYNTEX 79.85 78.40 to 80.85
FINKURVE 58.00 57.60 to 60.25
HB LEAS.PUB 4.79 4.60 to 4.83
SULABH ENG. 4.60 4.45 to 4.65
RUCHI INFRA. 7.92 7.80 to 8.05
LANCOR HOLDS 25.35 25.20 to 27.25
BANAS FIN. 18.45 17.70 to 19.00
HATHWAY BHAW 19.30 18.30 to 19.95
PRESSMN 42.95 42.15 to 43.55
GUFIC BIO SC 200.75 194.70 to 203.75
PTL LTD 30.40 30.35 to 30.75
BHAGWATI OXY 39.95 39.45 to 42.35
BOMOXY-B1 12426.00 12426.00 to 12627.95
CAPRIHANS 135.40 134.50 to 141.60
GRAPHITE IN. 396.05 394.45 to 405.00
GARFIBRES 3098.35 3069.30 to 3129.30
GARWA.MARINE 8.95 8.51 to 8.95
GOA CARBON 430.15 428.70 to 443.00
MODERN SHARE 14.90 14.90 to 14.90
PAPERPROD 188.25 187.00 to 190.15
SHALIMAR PAI 165.85 164.60 to 167.45
SWASTI VINAY 6.70 6.60 to 6.91
SAKTHI FIN. 20.60 20.45 to 21.50
SHIVA TEXYAM 159.85 155.00 to 165.00
V.B.DESAI 7.85 7.85 to 8.65
QUADRANT 1.00 0.91 to 1.00
WALL ST.FIN. 29.00 27.90 to 29.00
SHRIRAM TRAN 1367.55 1363.30 to 1419.00
IND CEM CAP 8.51 8.41 to 9.18
MEHTA I.FIN 12.04 12.04 to 12.04
VAKRANGEE 27.95 27.85 to 28.20
DHARANI FIN. 6.49 6.49 to 6.74
ALEXANDER 16.85 16.50 to 17.50
CAPITAL TRUS 100.15 99.70 to 101.70
PAN INDIA C 3.25 3.15 to 3.37
PRO FIN CAP. 1.63 1.57 to 1.63
SOMDATT FIN 27.20 25.70 to 27.90
REGENCY TRUS 2.29 2.29 to 2.29
AVONMORE 79.25 75.35 to 79.85
ARIHANT CAP. 64.40 61.00 to 65.55
DCM FINANCIA 3.39 3.39 to 3.39
NETTLINX LTD 74.60 72.70 to 77.50
MATHEW EASOW 8.30 7.90 to 8.53
BAID LEASING 24.20 23.85 to 25.95
VIPUL LTD 14.75 14.20 to 14.85
USHDEV INTNL 1.85 1.80 to 2.06
SHALIB.FINAN 157.75 147.00 to 168.95
UPASANA FIN. 11.01 11.01 to 11.99
CRANES SOFTW 2.32 2.16 to 2.49
SIGNET IND 38.30 37.60 to 40.10
8KMILES 60.30 60.10 to 61.00
VAMA INDS 7.80 7.75 to 8.10
SUNTECK REAL 474.35 470.85 to 483.85
PRISM MEDI 8.80 8.34 to 8.85
ASHIRWAD CAP 5.86 5.81 to 6.00
SVARTCORP 2.72 2.70 to 2.80
MEDIA MATRIX 8.36 8.23 to 8.97
BHAGYA INL 42.20 42.00 to 42.75
CRESSANDA SO 34.80 34.50 to 35.90
SHARDUL SECU 90.20 90.10 to 90.30
SHRI JAGDAMB 794.75 778.10 to 800.00
LLOYDS MET E 142.05 140.00 to 147.10
SHREE GLOBAL 6.39 6.14 to 6.44
SHALIMAR PRO 0.59 0.57 to 0.59
SEQUENT 106.90 103.55 to 108.55
ZENITH EXP. 73.20 72.00 to 73.20
KOHINORFOODS 82.30 76.00 to 82.60
REMI EDEL 33.10 33.10 to 35.00
G.S.AUTO INT 15.75 15.05 to 16.85
AMFORGE IND. 6.50 6.20 to 6.95
STL STR INF 23.05 22.50 to 24.75
PENNAR STEEL 37.65 37.55 to 38.20
ST.STR.WHEEL 809.45 803.20 to 822.75
MAN IND.(I) 86.45 85.50 to 89.85
IMEC 2.00 1.97 to 2.13
MODERN STEEL 16.85 14.55 to 18.50
GOLKONDA 21.00 21.00 to 22.20
METALFORGE 4.19 4.02 to 4.29
GRAND FOUND 4.20 3.80 to 4.20
AJMERA 259.20 256.05 to 264.95
ISW LTD 2.66 2.60 to 2.69
RAJKUMAR FRG 44.00 44.00 to 47.65
ELANGO INDUS 7.50 7.50 to 7.64
KANISHK ST. 29.55 29.55 to 29.55
S.R.INDUS. 2.12 2.11 to 2.31
PITTIENG 332.00 320.00 to 334.50
GNRL 14.26 14.02 to 14.40
KIC METALIKS 43.10 42.70 to 47.90
SHILP GRAVUR 86.15 85.40 to 88.70
ARO GRANITE 44.80 44.75 to 46.45
JBF IND.LTD 11.87 11.72 to 12.30
SURYALATA SP 308.00 285.00 to 320.40
IND.ACRYLICS 12.54 12.40 to 12.83
CEETA IND. 19.00 19.00 to 19.00
VARDHMAN POL 24.25 24.05 to 25.50
RAMGOPAL POL 5.73 5.35 to 5.89
SANGAM INDIA 261.20 256.90 to 265.10
ASHIMA LTD. 13.50 13.50 to 14.25
KAMADGIRI 69.05 65.95 to 74.50
KRRAIL 23.80 23.25 to 24.45
AJIL 22.05 22.05 to 23.45
GARWARE SYN. 11.71 11.71 to 12.79
WIMSOME TEXT 83.60 82.50 to 85.20
MOD.INSUL. 40.75 38.40 to 40.90
ASAHI IN.GLA 552.35 548.00 to 564.00
ANANTRAJ 67.65 67.05 to 71.60
MADHUS.IND. 22.90 22.90 to 23.00
AGIO PAPER 3.84 3.84 to 4.24
YASHPAKKA 90.65 87.30 to 93.95
JUMBO BAG 23.30 23.00 to 24.75
3PLAND 15.20 15.10 to 15.90
S.I.PAPER 118.35 117.50 to 125.00
SCANDENT 21.55 19.60 to 21.55
INT.DATA MAN 7.85 7.85 to 7.85
JETINFOTRAN 39.50 38.95 to 40.90
APLAB LTD. 20.60 20.60 to 20.60
PCS TECH 19.35 18.55 to 20.25
LUMAX IND 1382.35 1371.00 to 1403.90
CALCOM VISIO 98.75 93.15 to 100.00
HBL P SYS 82.95 82.15 to 85.00
CMI LTD. 23.90 23.65 to 27.00
MOTHERSON SS 122.75 122.25 to 124.10
ACI INFOCOM 1.45 1.43 to 1.53
IGARSHI MOT 328.05 324.75 to 330.00
SYMPHONY 917.20 912.65 to 929.35
LEE&NEE SOFT 10.96 10.50 to 11.15
PATEL AIRTEM 209.35 200.20 to 212.45
MARSONS 8.22 8.20 to 9.06
WEBELSOLAR 87.35 86.50 to 88.70
ROTO PUMPS 457.90 456.60 to 469.65
TTK PRESTIGE 868.10 864.00 to 872.80
ONWARD TECHN 252.10 250.85 to 254.00
ALFA TRANSFO 5.70 5.70 to 5.99
NHCFOODS 18.05 17.25 to 18.45
TRIGYN TECH 103.55 102.70 to 106.35
KEERTHI 133.00 131.20 to 136.80
ANJANI PORTL 213.80 211.65 to 215.25
AVT NATURAL 91.80 91.00 to 93.00
HIND.FOODS 416.15 412.60 to 422.60
NAHAR INDUST 112.35 111.30 to 113.95
ASHIANA AGRO 8.25 7.94 to 8.35
ADF FOODS LT 702.40 697.80 to 712.35
RGRL 10.00 9.50 to 10.00
AJANTA SOYA 47.90 47.15 to 48.95
RICHIRICH 2.88 2.86 to 2.88
SANWARIA 0.78 0.77 to 0.80
PRIMA AGRO L 24.65 23.85 to 26.00
BAMBINO AGRO 274.05 272.00 to 279.40
VIKAS WSP 2.47 2.40 to 2.54
POONA DAL 55.05 55.00 to 57.00
TRANSGL.FOOD 72.00 70.00 to 72.00
SHARAT INDUS 54.90 52.20 to 55.90
KSE LIMITED 1907.25 1901.00 to 1945.00
VIRAT CRANE 30.65 29.45 to 30.90
CHORDIA FOOD 110.10 104.15 to 115.05
TAI INDUST. 29.00 27.50 to 29.95
ASIAN TEA 12.84 12.70 to 13.17
KELLTONTEC 73.45 72.75 to 74.50
OMAX AUTOS. 49.85 49.25 to 52.15
MUNJAL SHOWA 103.75 103.25 to 104.30
JAMNA AUTO 117.05 116.45 to 121.45
JAYBH.MARUTI 156.50 155.00 to 162.00
RACLGEAR 564.50 558.00 to 580.00
AUTOMOTIVE S 413.50 412.00 to 439.95
ABC INDIA 72.50 70.00 to 75.95
MARAL OVERS 65.10 64.25 to 65.25
SOMA TEXTILE 7.62 7.23 to 7.62
OCTAVE 1.69 1.62 to 1.70
TRIDENT 37.55 36.95 to 38.70
ALOK INDS. 19.55 19.00 to 19.70
SPENTEX INDS 1.68 1.56 to 1.69
SUPER SPIN. 9.39 9.28 to 9.90
SIL INVEST 293.40 290.50 to 303.00
SURYLAK.COTT 62.00 60.95 to 62.90
DHAN ROTO SP 72.75 70.15 to 75.45
DAMOINDUS 48.00 47.25 to 48.85
UNI ROYAL IN 15.30 15.30 to 16.90
BATLIBOI LTD 37.20 37.00 to 39.00
UNITED DRILL 364.55 360.00 to 385.00
WINDSOR MACH 32.05 31.50 to 33.00
SHANTHI GEAR 228.20 227.00 to 232.75
HONDAPOWER 1451.85 1446.70 to 1484.60
HITECHGEAR 193.50 193.00 to 195.40
BIRLA PRETEC 32.00 31.90 to 33.00
YUKEN INDIA 443.50 429.30 to 446.90
ARTSON ENG 77.40 74.10 to 77.90
INDSIL HYD 52.65 52.65 to 52.65
PRAJ IND.LTD 385.95 377.60 to 387.20
RASANDIK ENG 86.30 84.25 to 91.50
GUJ APOIND 197.65 195.80 to 202.95
SHIVAGRICO 13.45 13.45 to 13.45
RAJOO ENGIN. 35.65 34.00 to 36.10
JAY NECO IND 22.40 22.00 to 23.45
NMSRESRC 20.70 19.00 to 20.85
CHANDNI TE 42.60 42.10 to 43.85
T & I GLOBAL 95.40 87.60 to 99.00
ANSAL BUILD. 94.60 94.10 to 99.70
B.N.RATHI SE 33.35 33.25 to 33.90
COSMO FERR. 394.95 391.00 to 415.20
MEDI CAPS 44.60 44.30 to 45.50
MORGAN CRU 919.65 902.00 to 1007.00
BHARAT SEATS 78.50 78.10 to 79.45
VENKEY\'S (I) 2115.65 2110.05 to 2142.00
G.V.FILMS 0.82 0.80 to 0.82
KOVAI MEDI. 1478.45 1462.85 to 1501.00
ELDECO HOUS. 541.00 534.00 to 549.95
DCM SHR.IND 78.30 77.40 to 79.60
MAWANA SUGAR 86.05 85.65 to 88.50
MAH.RAS.APEX 75.10 75.00 to 75.75
NAHAR POLY 331.60 323.70 to 340.00
3M INDIA LTD 22436.20 22300.00 to 23025.70
JCHAC 1496.60 1484.50 to 1620.00
REL INDL INF 970.65 966.90 to 985.60
SHARP INDIA 53.50 50.50 to 53.65
LINDEINDIA 3472.60 3458.00 to 3557.95
IND.BANK HSG 26.25 26.20 to 27.50
PACIFIC IND. 320.45 311.10 to 328.90
APM INDUS. 46.95 45.30 to 48.65
KRYPTON IND 23.35 22.70 to 23.40
FEL 2.20 2.20 to 2.34
ITI LTD. 113.45 112.25 to 116.00
PHARMASIA 23.25 22.10 to 23.25
WATERBASE 81.40 80.70 to 82.60
FLEX FOODS 90.85 89.75 to 97.00
APCOTEX IND 545.45 542.40 to 550.00
MASTEK LTD 1995.80 1983.95 to 2029.75
EIMCO ELECON 358.50 351.20 to 363.05
INN.TECH.PAC 15.65 15.30 to 17.50
SUPER TANNER 7.01 6.80 to 7.10
AXTEL INDUS. 203.55 200.60 to 205.95
POLYPLEX 2214.90 2186.20 to 2289.50
ALBERT DAVID 533.25 532.45 to 535.55
KABRA EXTR 349.90 345.35 to 354.85
IOL CHEM PH 353.55 352.75 to 364.10
GUJ AMB EXP 292.50 290.00 to 298.00
KOPRAN LTD. 185.55 184.00 to 188.65
GUJ.TERC LAB 30.95 30.95 to 30.95
JAYANT AGRO 213.40 208.85 to 215.60
BCLIL 386.00 378.45 to 389.40
SH.HARI CHEM 60.15 57.10 to 61.80
BODAL CHEM 91.80 91.60 to 93.00
VIMTA LABS 384.20 379.10 to 389.00
BIOFIL CHEM 52.55 51.45 to 52.85
ISHITA DRUGS 46.05 45.00 to 48.50
KAVITIND 1.85 1.82 to 1.89
SVCIND 3.17 3.16 to 3.39
IPCA LAB LTD 928.00 917.65 to 994.00
CORAL LAB. 249.65 243.60 to 250.00
NEULAND LAB. 1092.15 1075.15 to 1098.85
PODDAR PIGM. 260.00 257.45 to 263.75
VIVID IND 27.45 27.10 to 28.30
PRIYA LTD. 16.40 16.40 to 16.40
ASHOK-ALCO 81.55 77.40 to 82.25
AKSHARCHEM I 275.20 262.20 to 278.00
INDXTRA 78.75 75.00 to 78.75
BH.IMMUN&BIO 26.15 25.50 to 26.75
HESTER BISC 2238.85 2230.00 to 2284.15
KABSONS INDU 10.90 10.25 to 11.24
BASANT AGRO 21.05 20.90 to 21.60
SANDU PHARMA 66.50 66.20 to 68.00
VISTA PHARMA 6.80 6.65 to 7.00
DECIPHER 40.50 39.45 to 41.65
NGL FINE CHM 1561.65 1538.85 to 1623.00
EVEREST ORG. 137.20 133.60 to 138.50
PHYTOCHEM I. 20.30 20.30 to 20.30
NATCO PHARM 646.25 640.25 to 658.00
BAL PHARMA 97.25 96.10 to 97.60
CUBEX TUBING 24.85 24.65 to 25.60
POLYMECH.MCH 65.00 63.80 to 67.00
NIKHIL ADHSV 853.65 845.00 to 874.80
ANDREW YULE 21.25 20.60 to 21.75
LUDOLOW JUTE 81.15 80.00 to 81.85
ASHRAM ONLIN 5.00 5.00 to 5.46
BLOOM DEKOR 11.80 11.80 to 12.12
STD.SURFACT. 69.85 65.50 to 70.00
MERCATOR 1.33 1.31 to 1.37
MORGAN VENT 21.10 20.65 to 22.00
MOLD-TEK TEC 87.50 87.10 to 89.60
CRESTCHEM LT 38.00 38.00 to 41.05
MEDINOVA DIA 23.00 22.10 to 23.90
DIVYA.GRANIT 81.40 81.00 to 86.75
SHREYAS INTE 13.34 13.30 to 14.70
SWARNASA 20.45 19.65 to 21.00
PAT INT LOG 15.00 14.95 to 15.50
ALPHAGEO (I) 282.50 277.00 to 284.75
RIT PRO IND 346.35 331.05 to 362.00
OK PLAY (I) 29.00 28.90 to 30.00
KRITI INDUS. 73.35 68.00 to 74.05
ELEGANT FLOR 11.45 11.18 to 11.98
RISHIROOP 100.15 98.50 to 101.80
ALPINE HSG. 67.05 66.55 to 71.40
SCANP GEOM 11.95 11.38 to 12.50
LONGVIEW TEA 28.50 28.50 to 29.95
TECHIN 10.69 10.33 to 10.80
TPL PLAST 168.20 162.00 to 173.00
ELECTROTHERM 82.20 81.50 to 83.45
EXPO GAS 8.38 8.33 to 8.80
NAT.PLASTIC 44.40 43.50 to 45.65
TEXEL INDUS. 42.15 41.00 to 45.00
BHARTIYA INT 210.05 210.05 to 210.05
ELEGANT MARB 127.00 124.00 to 134.00
NTC INDUST 81.80 78.00 to 81.80
GOLDIAM INT. 138.25 137.85 to 143.00
CORPOR COUR 7.43 6.95 to 7.72
NARMADA GEL 199.35 194.95 to 202.95
VALIANT COMM 104.00 101.70 to 105.00
SEAMEC LTD 883.85 840.80 to 900.00
CHEVIOT CO. 1204.00 1201.00 to 1233.85
SPICE ISLAND 9.25 8.78 to 9.74
AREX IND. 190.00 190.00 to 195.00
BILCARE LTD. 64.05 63.00 to 64.80
INTER ST.FIN 2.84 2.84 to 2.84
RISHI LASER 16.40 15.90 to 16.90
63MOONS 185.10 181.60 to 190.00
SARLA PER F 47.20 46.60 to 47.50
TYROON TEA 73.90 71.55 to 75.00
VENUS REMEDI 208.40 207.40 to 210.90
GUJ.CRAFT IN 86.65 86.20 to 89.85
ASHAPURA LTD 111.00 110.60 to 113.35
MANGLR.CHEM 117.40 116.80 to 119.50
JUBILANT 349.70 347.60 to 357.95
TITAN SECUR. 15.70 15.00 to 16.00
SANGHVI MOVE 234.00 228.00 to 236.85
FRESHTROP FR 88.25 87.90 to 90.20
ANUPAM 2.08 2.05 to 2.11
UDAIPUR CEME 30.15 29.55 to 30.75
AMCO INDIA L 70.50 66.40 to 71.80
OPTIEMUS 254.15 253.00 to 259.90
KERALA AYUR 75.65 71.20 to 77.40
DAULAT SEC. 23.30 22.60 to 23.30
OSCAR GLOBAL 6.54 5.98 to 6.54
ATHARV ENT 2.45 2.45 to 2.58
THEMIS MEDIC 800.00 800.00 to 810.65
SUBHASH SILK 13.78 13.78 to 13.78
AURO LAB. 76.55 75.00 to 79.00
SUVEN LIFE S 69.70 69.50 to 70.95
INTER ST.OIL 26.65 25.55 to 28.45
GLOBAL CAP. 4.63 4.37 to 4.81
CHAMANLAL SE 104.45 103.00 to 105.55
GODAVARI DRU 65.50 64.90 to 68.70
GENUS POWER 75.20 73.65 to 76.45
ASIAN OILFIE 76.00 74.20 to 76.65
ORIENTBELL 621.20 618.60 to 630.85
JINDAL CAP. 24.00 23.30 to 24.30
SUMEDHA FISC 122.10 122.00 to 127.75
CHOKSI IMAG 34.05 33.00 to 34.90
SHIVA FERT. 90.20 87.95 to 91.80
SIDDHA VEN 5.31 5.17 to 5.52
TERAI TEA CO 61.25 60.00 to 65.00
COSCO INDIA 176.00 175.75 to 182.90
SHILPA MEDIC 397.50 395.00 to 406.00
NCL RESEARCH 0.83 0.81 to 0.84
LADDERUP FIN 21.90 21.90 to 21.90
PRIMA PLASTI 84.55 82.55 to 91.40
CARNATION IN 4.26 4.26 to 4.26
VIPULORG 145.35 144.00 to 151.00
ZENITH HEALT 5.93 5.70 to 6.00
LYKISLTD 28.15 27.40 to 29.35
PRIME PROP 12.25 11.60 to 12.49
ZENLABS 44.35 43.50 to 45.00
JAGAN LAMPS 53.60 53.10 to 55.90
ALPS INDS. 2.40 2.30 to 2.40
STERL.TOOLS 238.05 238.05 to 253.95
CEEJAY FINAN 97.05 94.05 to 105.85
BHAGIL 170.95 168.35 to 173.70
CIL SECURITS 24.70 24.20 to 25.90
CUPID LTD 224.95 218.60 to 240.00
CHEMBOND CHM 164.25 160.05 to 166.20
CIFL 106.95 103.15 to 107.00
SUPER CROP. 5.67 5.50 to 5.73
ERP SOFT SYS 118.70 107.85 to 118.75
REMSONS IND. 210.35 206.75 to 211.25
DIANA TEA CO 27.45 27.15 to 28.20
VIKASECO 3.56 3.54 to 3.63
INDIAN OIL 71.50 70.85 to 71.70
VISAGAR FIN 1.64 1.62 to 1.70
VIJAY SOLVEX 1394.35 1344.10 to 1483.30
ALANKIT 11.37 11.32 to 11.64
ISHAN DYES 87.35 85.60 to 89.00
INANI MARBLE 18.90 18.90 to 19.30
EMAMI LTD. 457.35 450.25 to 458.80
ARMAN FIN 1221.75 1205.10 to 1236.90
DHANADACOL 4.23 4.23 to 4.65
SHILCHAR TEC 596.45 585.10 to 609.95
COMFORT INTE 22.75 22.50 to 23.00
PRIMA IND. 23.90 22.80 to 23.95
ANERI 4.52 4.52 to 4.52
VST TILLERS 2422.50 2402.00 to 2447.75
B2B SOFT. 27.45 27.35 to 28.85
RADHE DEVLOP 12.49 12.21 to 12.95
ELIXIR 45.50 44.10 to 45.75
PANKAJ POLY. 5.13 5.13 to 5.65
P.G.IND.LTD. 12.03 12.02 to 12.03
LEAD FINANC 16.20 15.85 to 16.25
NATFIT 50.30 50.00 to 54.20
ARTEFACT PR 49.65 47.05 to 49.85
DHP INDIA LT 1167.65 1081.05 to 1234.00
RRIL 13.01 12.83 to 13.35
EASTERN TRED 31.80 31.50 to 39.00
PANACEA BIOT 129.90 127.75 to 130.65
SHRIRAM ASSE 148.00 148.00 to 148.05
CENTENIAL SU 51.95 51.95 to 52.00
SOURCENTRL 93.25 92.60 to 101.85
ALMONDZ GLO 80.00 76.50 to 80.00
TUNI TEXTILE 2.86 2.65 to 2.86
SHAKTI PUMPS 462.90 460.70 to 484.95
GOLDSTONE EN 57.55 57.10 to 59.50
MINAXI TEXT. 2.56 2.54 to 2.63
NOUVEAU 1.19 1.17 to 1.19
CYBELE IND 9.04 9.04 to 9.04
NAVKAR BUILD 17.80 16.25 to 17.95
SYBLY INDS. 6.35 6.20 to 7.09
ESAAR (I)LTD 7.12 6.94 to 7.22
MARIS SPIN. 68.35 66.00 to 72.90
ORIENT TRADE 7.77 7.70 to 8.30
VIKASPROP 0.90 0.90 to 0.93
ACE SOFTWARE 15.25 15.25 to 16.00
MARUTI INFRA 54.00 54.00 to 56.00
JINDAL WORLD 215.25 215.05 to 223.35
CORAL (I)FIN 39.10 38.90 to 40.00
KMF BUILDERS 3.94 3.94 to 3.94
BAMPSL SECUR 7.35 7.22 to 7.40
GENPHARMA 3.91 3.85 to 4.07
CGCL 686.35 682.55 to 694.20
KG PETROCHEM 233.75 221.95 to 233.75
LINCOLN PHAR 289.35 288.15 to 290.55
MARICOLTD 510.40 506.55 to 515.00
INANI SEC. 20.20 20.00 to 20.20
GENNEX LAB 6.57 6.50 to 6.73
PRAJAY ENGS. 14.35 13.63 to 14.54
POLY MEDICUR 733.05 728.70 to 746.35
PRERNA INFR 37.50 34.00 to 37.75
RODIUM 51.90 49.00 to 53.00
LAHOTI OVER. 33.70 31.95 to 33.95
ASIAN STAR 777.00 751.00 to 825.90
UNITECH INTE 5.56 5.56 to 5.87
PIONEER DIS. 157.00 157.00 to 157.00
KHANDWALA SE 30.00 29.50 to 31.40
CCL INTER 16.70 16.20 to 16.95
SHANTANU SHE 2.11 2.07 to 2.25
VERTEX SEC. 2.29 2.25 to 2.40
RIBA TEXTILS 37.80 37.10 to 38.70
AMBIKA COTTO 1692.50 1685.00 to 1724.00
HIND ALUMIN 37.25 36.45 to 38.90
AMRAWOR AGRI 1.00 0.99 to 1.02
POOJA ENT 151.00 148.20 to 162.10
GRAVITY (I) 3.53 3.50 to 3.53
ABHINAV CAP 86.15 82.00 to 86.15
SUPERB PAPER 55.55 53.00 to 55.65
SAGARPROD 3.03 2.95 to 3.04
WELCORP 211.70 207.10 to 214.35
GAIL (I) LTD 131.50 128.50 to 131.80
VAIBHAVGBL 307.40 295.45 to 310.50
TRESCON 13.89 13.51 to 17.00
GUJ.STAT.FIN 7.48 6.84 to 7.48
SAREGAMA (I) 399.75 396.30 to 407.45
ADROITINFO 14.65 14.65 to 14.65
CYBERTECH 161.05 160.00 to 164.05
DHANALAK.BNK 11.94 11.90 to 12.19
SOUTH IND.BK 7.83 7.79 to 7.91
ENERGY DEV. 16.55 16.40 to 17.05
SONATA SOFT. 689.15 683.10 to 701.20
BENGAL TEA & 74.00 71.35 to 81.80
INDIA NIPPON 404.00 401.10 to 414.20
TCI INDUS. 1274.70 1271.00 to 1330.00
CYBERMATE 4.11 4.09 to 4.35
GEOJITFSL 47.05 46.80 to 48.00
TATA COFFEE 213.85 212.65 to 216.70
KJMCCORP 22.20 22.20 to 22.20
IND-SWIFT LA 59.75 59.20 to 61.45
GEPIL 136.05 132.50 to 138.80
SHIVA CEMENT 46.55 45.95 to 47.35
CINEVISTA 12.98 12.81 to 13.37
INTENS TECH 67.95 65.30 to 69.35
IZMO 69.05 68.00 to 70.05
SOFTSOL (I) 123.80 120.25 to 134.90
PADMALAYA TE 2.27 2.25 to 2.40
AKSH OPTIFIB 9.37 9.18 to 9.49
TRIVENI ENGG 223.75 218.00 to 226.05
MUKTA ARTS 51.95 51.80 to 53.20
DYNACONS SYS 275.90 275.90 to 285.00
BCG 36.85 36.45 to 40.20
RAMCO SYSTM 268.65 267.60 to 274.95
TATA TELESER 106.00 105.40 to 107.25
WEPSOLN 22.45 21.95 to 22.55
TIPSINDUSTR 1686.95 1650.00 to 1720.00
MRO-TEK 61.20 60.00 to 62.75
INDIAN OVER. 17.45 17.40 to 17.65
UMESL 4.85 4.56 to 5.00
SAVEN TECHNO 39.00 38.30 to 41.45
AVANTEL LTD 262.70 249.50 to 279.30
MEGASOFT LTD 39.95 39.00 to 40.95
TRANSCORP IN 24.45 24.15 to 26.25
SMARTLINK 126.30 124.85 to 128.30
GENUSPRIME 10.00 10.00 to 10.00
UNITD SPR 788.55 780.00 to 797.60
OLECTRA 618.80 607.00 to 620.95
MPS LTD 677.45 668.40 to 690.50
GULSHAN POLY 229.45 226.25 to 236.00
APTECH LTD 232.75 231.35 to 238.35
RADICOKHAIT 937.90 927.00 to 968.25
MARUTISUZUK 8699.15 8675.05 to 8823.00
UCOBANK 11.50 11.45 to 11.58
BAG FIL MED 5.51 5.38 to 5.79
SUPRAJIT ENG 328.05 326.40 to 341.10
TV TODAY 278.45 272.05 to 287.35
PALRED 140.00 138.10 to 140.05
PETRONET LNG 214.00 211.65 to 215.70
BIOCON LTD. 311.30 310.40 to 315.75
DATAM GLOB 298.45 294.50 to 300.70
SALSTEEL 8.33 8.10 to 8.54
JBM AUTO 410.25 407.45 to 419.00
DWAR SUGAR 105.70 104.45 to 106.80
INDOCO REM 376.85 375.00 to 380.40
XCHANGING 71.45 69.80 to 73.60
JETAIRWAYS 102.60 102.05 to 104.00
MORARJETEX 17.90 17.80 to 18.80
JINDALPH 217.50 211.30 to 223.35
3I INFOTECH 40.70 40.50 to 42.05
GOKALDAS 335.75 334.15 to 339.90
MAN DRUGORG 144.00 143.15 to 146.45
NDL 26.65 26.40 to 27.25
MSP STEEL 9.50 9.38 to 9.88
FACOR ALLOYS 7.60 7.50 to 7.67
VIVIMED LABS 10.16 10.10 to 10.49
HT MEDIA 20.05 19.80 to 20.50
RENUKA SUGAR 44.90 44.80 to 45.60
KM SUGARMILL 27.75 27.45 to 28.10
SORILINFRA 61.90 61.60 to 62.80
EVEREST KANT 118.80 115.00 to 133.60
BARTRONICSIN 4.58 4.56 to 4.94
EDUCOMP SOLN 3.22 3.15 to 3.27
NITINSPINNER 200.50 198.35 to 203.90
ENT NETWORK 171.50 168.00 to 175.95
INOX LEISURE 549.65 547.80 to 573.45
DYNEMIC PRO 366.90 362.40 to 377.95
SADBHAV ENGG 15.05 14.40 to 15.35
REL COM LTD 2.18 2.18 to 2.22
KEC INTERN 395.75 386.55 to 398.00
INDOTECHTR 206.05 205.00 to 215.00
M&M FINANSER 196.90 195.25 to 198.85
VISA STEEL 14.19 14.10 to 14.60
NITCO TILES 23.50 23.25 to 24.70
GALLAN METAL 68.80 68.55 to 69.80
UTTAM SUGAR 271.70 267.00 to 276.75
RSYSTEMINT 241.00 238.70 to 243.20
TANTIA CONS 11.44 10.55 to 11.44
INDICAP 28.50 28.30 to 29.95
GMR INFRASTR 34.50 34.35 to 34.90
DEEPENR 88.85 81.75 to 95.00
HOV SERVICES 53.60 53.20 to 55.10
FIEM INDS 1488.55 1462.00 to 1568.00
JHS SVEN 22.15 21.10 to 22.40
DCBBANK 84.65 84.00 to 85.45
INSPIRISYS 55.50 55.50 to 57.00
PARSVNATH 8.31 8.10 to 8.46
TANLA 750.55 747.80 to 764.15
LUMAX TECH 231.55 227.10 to 235.00
TV18BRDCST 37.30 36.90 to 37.90
TECHNOCRAFT 929.40 922.00 to 946.40
FSL 105.20 103.30 to 106.00
C & C CONSTR 3.01 2.86 to 3.02
SMS PHARMACE 86.50 84.00 to 87.35
IDEA 8.71 8.63 to 8.88
RAJ TELE 47.55 47.05 to 50.00
INDBUL REAL 67.65 67.30 to 70.50
ICRA 3837.85 3832.35 to 3895.00
DISH TV 11.33 11.27 to 11.59
SAHYA INDU 425.15 416.00 to 427.95
ASAHI SONG 299.30 296.95 to 303.60
TIME TECHNO 105.10 103.85 to 107.45
V2RETAIL 110.85 109.50 to 120.80
TARMAT 50.45 50.45 to 50.45
ANKIT METAL 6.34 6.08 to 6.45
SUNPHA ADV 218.00 217.00 to 220.70
ALLIED DIGIT 121.85 120.90 to 127.50
SIR SHADI LA 169.00 152.00 to 169.00
OMAXE LTD 101.40 99.75 to 103.55
CENTRAL BK 17.75 17.75 to 18.00
SEL MANUF 619.25 601.00 to 648.50
MOTILALOFS 769.20 765.00 to 778.50
KAVERI SEED 474.80 472.55 to 481.00
ILFSENGG 11.02 10.26 to 11.05
PARLEIND 7.88 7.81 to 8.00
RELIGARE ENT 127.05 125.75 to 128.50
RATHI BARS 27.00 25.70 to 27.95
EDELWEISS 57.15 56.85 to 57.95
RGL 123.00 119.05 to 124.70
KAUSHAL INFR 3.65 3.59 to 3.91
BGR ENERGY 76.45 75.60 to 78.90
MANAKSIA LTD 78.35 73.00 to 78.70
PPAP 215.00 213.50 to 218.55
J KUMAR INFR 309.85 298.00 to 313.45
ONMOBILE 122.80 122.50 to 125.35
KIRI DYES 480.70 472.65 to 482.90
SANKHYA INFO 6.83 6.80 to 7.05
GOKUL REFOIL 33.25 32.90 to 34.90
KOTAK SENSEX 62.42 61.80 to 63.48
RANE BRAKE 700.10 700.10 to 788.00
LGB FORGE 10.22 10.10 to 10.50
SICAGEN IND 27.55 27.50 to 28.80
SIMPLEX PAP 31.05 30.20 to 32.00
ISGEC 450.65 443.30 to 454.00
INDIAN MET 281.45 276.35 to 286.35
VEDAVAAG 50.00 49.00 to 51.65
NHPC 33.95 33.50 to 34.40
SURYAMBA SP 193.00 186.10 to 198.00
GLOBUS SPR 907.80 906.00 to 938.70
OIL INDIA 190.40 188.95 to 194.65
SH PRECOTED 22.05 20.10 to 22.35
RTNPOWER 3.83 3.78 to 3.93
DEN NETWORK 34.20 33.15 to 34.75
ASTEC LIFE 1907.00 1891.20 to 1942.80
GODREJ PROP 1354.55 1350.85 to 1371.85
MBL INFRA 19.00 18.70 to 19.20
VASCON ENG 22.50 22.15 to 23.15
D B REALTY 61.45 58.80 to 62.40
EMMBI 89.10 88.35 to 93.15
ARSS INFRA 21.00 21.00 to 21.70
TEXMO PIPES 58.75 57.40 to 59.70
GOENKA DIAM 1.80 1.74 to 1.85
KCP SUGAR IN 21.35 21.25 to 22.30
NEH 2.89 2.67 to 3.28
SJVN 28.30 27.90 to 29.15
KRITI NUTRI 45.70 45.35 to 46.45
GKB OPHTHA 78.00 78.00 to 79.00
EMAMIREAL 70.05 69.20 to 70.85
SASTASUNDR 291.00 287.00 to 295.05
GREENPOWER 9.28 9.20 to 9.75
FMNL 4.87 4.83 to 4.95
INNO INVEST 28.10 26.45 to 29.10
STEL 113.00 111.95 to 114.30
OMKAR SPC 22.70 22.55 to 23.60
JUBILNT IND 411.45 399.05 to 425.00
PTCFIN SER 15.05 15.00 to 15.40
TCI DEVELP 370.00 370.00 to 371.15
FCONSUMER 1.64 1.61 to 1.65
ENKEI WHEEL 468.50 446.00 to 498.95
KRIINFRA 3.83 3.77 to 3.97
INVENTURE 2.85 2.74 to 2.92
TREE HOUSE 13.54 13.48 to 14.10
BROOKS LABS 82.55 81.90 to 85.80
RUPA & CO 328.20 323.25 to 364.80
ALEM PHARMA 652.55 649.00 to 659.35
PG ELECTRO 893.85 868.70 to 917.00
SETUINFRA 2.06 2.01 to 2.16
TIJARIA PPL 4.92 4.78 to 5.02
UJAAS 3.24 3.11 to 3.27
INDO THAI 176.10 167.90 to 176.90
ESSAR SHIP 6.86 6.63 to 7.24
MCX LTD 1318.40 1312.55 to 1325.85
MT EDUCARE 8.59 8.50 to 8.85
HEXATRADEX 167.50 167.50 to 168.20
JTL INFRA 210.60 209.60 to 213.60
NECC LTD 24.95 24.80 to 25.55
DUCON 14.54 13.65 to 14.90
SUPREMEX 3.90 3.86 to 4.00
STEEL EXCH 14.40 14.30 to 14.90
TRIO MERCAN 1.31 1.30 to 1.33
BH INFRATEL 196.45 196.00 to 199.65
MUKTA 4.88 4.82 to 5.10
KIFS FSL 132.50 127.50 to 132.60
KHOOBSURAT 1.98 1.95 to 2.03
ORIENT CEM 114.05 113.75 to 115.40
JKAGRI GEN 501.40 492.05 to 519.00
FUTLIF FAS 14.00 13.40 to 14.15
PVVINFRA 15.65 15.00 to 16.40
VCU DATA 32.00 32.00 to 32.00
INDRENEW 10.62 10.45 to 11.47
JIN POLY INV 286.20 286.00 to 307.60
INTEGRA TELE 16.30 16.00 to 16.50
BP CAPITAL 6.39 6.30 to 6.40
RCI IND 6.50 6.00 to 6.55
SUYOG TELE 370.35 370.00 to 378.95
NATH BIOGEN 178.45 174.70 to 179.70
TAAZAINT 24.00 22.50 to 24.75
VIAANINDUS 0.81 0.79 to 0.85
KIRAN VYPAR 138.05 136.00 to 139.95
PHOENIX TN 41.65 40.60 to 43.15
JOONKTOLLEE 72.95 70.20 to 82.50
RNB DENIMS 48.90 43.95 to 53.00
SHARP INV 1.88 1.84 to 1.95
MONEYBOXX 175.25 174.25 to 185.05
QUASAR 7.79 7.79 to 7.79
CTL 9.00 8.67 to 9.56
RLFL 2.03 1.97 to 2.10
SKIPPER 55.60 54.95 to 57.90
VISHAL 24.55 24.25 to 24.85
QGO 23.00 23.00 to 25.00
SHARDACROP 527.40 511.15 to 529.65
ATISHAY 34.05 33.35 to 35.50
STARLIT 8.40 8.07 to 8.54
CEINSYSTECH 143.05 142.25 to 147.80
CRANE INFRA 7.80 7.75 to 8.15
NIYOGIN 37.00 35.55 to 37.40
GILADAFINS 15.85 15.00 to 15.95
SAPPL 297.95 291.00 to 309.00
AANCHALISP 11.88 11.40 to 12.04
INTELLECT 611.90 608.75 to 623.35
JSTL 69.15 68.10 to 71.95
PANAFIC 1.80 1.75 to 1.82
MKEXIM 75.50 75.10 to 78.00
MCLOUD 356.75 352.00 to 361.95
KANCHI 544.75 527.00 to 559.00
DHUN TEAIND 203.70 202.60 to 209.10
KARNAVATI 29.70 29.70 to 29.70
ALFL 2.00 1.93 to 2.09
MANVIJAY 60.30 59.10 to 61.00
GRNLAM IND 359.00 355.50 to 364.60
PTCIL 1872.60 1765.00 to 1940.00
ASHFL 156.45 154.15 to 157.65
FRASER 6.98 6.63 to 7.04
BKMINDST 1.61 1.53 to 1.62
MNKALCOLTD 20.75 20.75 to 21.50
MNKCMILTD 19.40 19.25 to 19.80
VRLLOG 620.00 607.55 to 628.00
MEP 18.20 18.00 to 18.75
PANTH 27.65 25.05 to 27.65
HAWAENG 55.00 53.20 to 55.00
AIIL 143.90 140.55 to 148.00
SATIA 113.50 113.25 to 115.50
GARMNTMNTR 4.75 4.70 to 4.90
MUL 3.02 2.88 to 3.09
SPORTKING 858.35 850.00 to 875.00
LOYAL 31.40 30.35 to 32.10
BALKRISHNA 38.00 37.05 to 38.80
SCFL 22.20 21.50 to 23.00
DRHABEEB 23.30 23.30 to 23.70
MSL 91.50 87.05 to 94.00
BINDALAGRO 25.85 25.85 to 26.20
OZONEWORLD 8.34 8.01 to 8.40
SHREEPUSHK 218.15 218.00 to 223.00
SADBHIN 7.06 6.84 to 7.14
SALAUTO 174.95 169.00 to 174.95
POLYSPIN 56.75 56.50 to 58.80
PRITIKAUTO 13.04 12.90 to 13.40
MALLCOM 698.85 671.10 to 698.85
VAL 12.18 12.05 to 12.95
GENCON 31.20 29.00 to 32.00
WELCON 2.56 2.46 to 2.69
SHK 140.20 139.90 to 140.75
SHREEGANES 2.14 2.12 to 2.20
UDAYJEW 90.95 84.00 to 97.00
ALKEM 2959.90 2930.30 to 2978.85
AAYUSH 21.90 21.00 to 21.90
LUXIND 1802.25 1793.50 to 1828.05
ABHIINFRA 3.69 3.69 to 3.69
AARNAV 37.85 37.60 to 38.45
AINFRA 20.70 19.25 to 21.25
BCLENTERPR 1.92 1.85 to 2.05
PRECAM 123.10 121.60 to 125.90
TEAMLEASE 3274.95 3253.95 to 3326.20
BESTAGRO 951.90 944.45 to 974.35
GOKULAGRO 83.50 82.80 to 84.05
FREDUN 929.40 904.10 to 934.40
SIMBHALS 19.40 18.95 to 20.45
UMIYA 8.00 8.00 to 8.00
CHDCHEM 7.76 7.60 to 7.84
RADHEY 33.05 30.55 to 33.65
EQUITAS 95.35 93.95 to 99.00
HALDER 332.50 321.05 to 345.00
THYROCARE 623.00 620.05 to 633.10
CROMPTON 385.95 370.10 to 388.00
NAGARFERT 8.24 8.03 to 8.30
YASHCHEM 49.90 48.05 to 53.00
ZEAL 7.23 7.12 to 7.30
HUIL 2307.65 2301.00 to 2343.00
EASTWEST 7.04 6.95 to 7.67
ADVENZYMES 264.00 261.75 to 266.80
FRETAIL 4.06 4.06 to 4.30
BLS 233.10 230.00 to 237.95
TAHL 5.05 4.93 to 5.14
ARCFIN 1.15 1.12 to 1.19
SAGARSOFT 155.10 155.00 to 166.90
VALIANTORG 585.65 584.00 to 599.80
ENDURANCE 1432.55 1419.15 to 1458.60
SOUTHERNIN 15.40 15.40 to 15.40
OSIAJEE 50.95 48.70 to 52.90
NIDL 39.40 38.10 to 42.10
TMRVL 13.58 13.50 to 14.22
TCIEXP 1642.55 1634.15 to 1667.20
DHANVARSHA 82.00 80.55 to 85.90
PARMAX 29.20 28.70 to 32.50
OCEANIC 31.45 30.50 to 33.20
SHANKARA 697.65 694.40 to 711.00
CLFL 10.51 10.51 to 10.63
STARLINE 95.35 91.10 to 96.15
MEERA 77.85 75.35 to 78.00
IRBINVIT 56.29 55.27 to 56.49
PSPPROJECT 611.65 593.45 to 616.50
BGJL 16.25 16.05 to 16.60
VARIMAN 21.50 20.25 to 21.80
TEJASNET 466.75 465.50 to 480.00
GANGESSEC 111.20 111.20 to 111.20
AVADHSUGAR 511.15 510.35 to 522.50
MAGADHSUGAR 297.55 296.10 to 309.35
SIS 449.55 447.80 to 452.25
SMSLIFE 667.00 662.00 to 686.90
KIOCL 193.15 192.45 to 194.75
ANG 158.65 155.15 to 174.00
BRNL 34.30 32.10 to 34.65
DCAL 114.35 113.05 to 115.55
LASA 33.25 33.25 to 33.25
RELHOME 3.17 3.13 to 3.21
SISL 1161.70 1156.70 to 1174.35
POOJA 22.90 22.55 to 23.75
GODREJAGRO 504.60 497.25 to 505.00
IFGLEXPOR 267.55 263.70 to 280.50
5PAISA 282.85 278.00 to 299.00
SHARIKA 10.00 9.80 to 10.22
FSC 27.80 27.25 to 28.65
VITESSE 26.70 25.20 to 27.45
ASTRON 38.15 38.00 to 39.55
PRAXIS 32.90 32.25 to 32.90
AMBER 2277.60 2264.50 to 2303.00
GGL 9.82 9.66 to 10.05
IWP 27.10 26.25 to 28.00
BHATIA 30.85 28.65 to 31.50
SHIVAMILLS 97.60 97.05 to 100.00
ASTERDM 216.00 214.20 to 228.10
BPLPHARMA 317.65 306.10 to 328.90
ADVITIYA 93.00 93.00 to 95.00
BANDHANBNK 271.35 269.55 to 275.70
KARDA 2.36 2.32 to 2.50
SANDHAR 232.05 229.00 to 237.55
ORIENTELEC 265.15 262.40 to 268.30
ZIMLAB 213.95 203.55 to 217.45
AFFORDABLE 145.50 143.75 to 145.95
DOLLAR 431.10 428.20 to 444.00
UNICK 38.95 38.95 to 39.95
SOLARA 383.70 358.85 to 390.00
ASRL 82.35 80.35 to 84.00
SPACEINCUBA 2.80 2.61 to 2.90
INNOVATIVE 4.88 4.80 to 5.04
AAVAS 2188.80 2170.15 to 2206.70
DOLFIN 98.75 96.00 to 102.40
SUNRETAIL 0.70 0.70 to 0.74
VIVIDM 34.15 34.05 to 36.90
NILASPACES 2.93 2.81 to 3.01
DECCAN 32.00 31.95 to 32.55
KRANTI 66.25 66.10 to 67.80
ANUP 837.05 818.00 to 855.25
ARVINDFASN 273.45 270.15 to 293.95
METROPOLIS 1488.65 1470.70 to 1508.75
VIKASMCORP 4.95 4.92 to 5.05
DGCONTENT 14.30 13.75 to 15.30
EARUM 2.59 2.59 to 2.82
SWSOLAR 279.05 276.50 to 283.20
IIFLSEC 68.40 68.25 to 69.50
VISHWARAJ 17.40 17.35 to 17.90
GREENPANEL 442.30 433.00 to 448.20
SHAHLON 13.88 13.75 to 14.93
SHIL 310.30 305.00 to 344.35
PRINCEPIPE 600.05 598.00 to 605.90
BIRLATYRES 4.00 4.00 to 4.16
UNIVPHOTO 509.10 506.00 to 521.25
CBPL 100.40 100.40 to 100.40
SUVENPHAR 454.25 448.00 to 457.45
11GPG 1.60 1.50 to 1.65
11MPD 1.99 1.90 to 2.00
11AGG 10.87 10.27 to 12.13
POWERINDIA 3236.50 3220.20 to 3303.80
AARTISURF 753.55 751.00 to 773.00
BOROLTD 330.15 329.00 to 335.20
MAXHEALTH 361.55 359.15 to 375.00
ADL 60.20 57.45 to 60.20
CAMS 2374.40 2351.60 to 2395.00
SECMARK 135.00 135.00 to 135.00
BHARAT RA(PS 12350.05 11932.05 to 12577.95
EASTER SI(PS 3.69 3.60 to 3.88
GINNI FIL(PS 34.75 34.35 to 35.30
DE NORA 682.45 670.20 to 685.00
SALONA COTSP 214.05 212.30 to 214.25
KCP LTD 105.45 104.00 to 106.95
SUNDARAM BRK 343.25 343.25 to 344.60
WHEELS INDIA 658.95 648.80 to 664.95
736PFC25 1100.00 1100.00 to 1101.15
76NHAI31 1165.56 1164.24 to 1168.00
769NHAI31 1199.98 1195.01 to 1214.99
93STFCL23 1013.00 1013.00 to 1013.00
10MFL23 1005.00 1005.00 to 1025.00
905LTFL27 1084.02 1084.02 to 1090.00
812REC27 1112.14 1112.14 to 1112.14
891IIFCL34 1328.00 1328.00 to 1332.00
875NHAI29 1220.50 1220.50 to 1220.50
880IREDA29 1245.00 1245.00 to 1250.00
RAMA PETRO 4.18 4.18 to 4.60
VICTORIA MIL 2335.10 2317.50 to 2450.00
VINADITYA TR 100.75 100.50 to 105.00
INFORMEDTEC 40.85 38.05 to 41.90
NATIONAL STD 5384.95 5338.05 to 5450.00
GENESYS INT. 603.00 590.00 to 627.45
INFOMEDIA 4.36 4.31 to 4.36
SHRISTINFRA 26.35 25.05 to 26.55
AXEL POLYMER 47.25 42.75 to 47.25
SPECTRA IND. 5.98 5.70 to 5.99
SOLID STONE 44.30 44.30 to 44.30
ADHINATH TEX 37.70 37.70 to 39.70
KUSHIND 6.28 5.96 to 6.49
EVERLON SYN. 28.65 27.20 to 29.80
SRI KPR IND 18.80 18.30 to 19.00
RAMASIGNS 4.66 4.65 to 4.94
IMPPOWERS 8.16 7.47 to 8.25
SIEL 35.00 34.80 to 35.90
JATALIA 3.63 3.46 to 3.63
SAMBANDAM SP 173.95 172.15 to 181.75
VEEJAY LAKSH 40.85 40.85 to 42.00
OTCO INTERN. 4.67 4.65 to 4.99
ADCINDIA 333.25 331.00 to 347.00
NETWORK LTD. 15.95 15.60 to 16.60
SVAM SOFTWAR 5.14 4.80 to 5.19
BHASKAR AGRO 39.65 39.00 to 42.00
SDL 16.50 16.50 to 16.50
KARAN WOO-SN 3.45 3.45 to 3.45
SPENTA INT. 77.70 77.70 to 81.50
RAJDARSHAN 37.85 37.85 to 40.90
NATRAJ PROTE 67.10 67.10 to 71.00
ASHISH POLY. 28.85 27.85 to 30.25
SSPDL LTD 15.95 14.45 to 15.95
GOTHI PLASCO 19.00 19.00 to 19.00
BERVIN INV. 30.90 30.90 to 30.90
VISION CORPO 1.89 1.84 to 2.08
AMARDEEP IND 0.97 0.95 to 1.02
KCLINFRA 2.83 2.83 to 2.83
NATURA HUE C 4.70 4.30 to 4.74
ZENITHSTL 6.56 6.41 to 6.79
TRINITYLEA 6.67 6.67 to 6.67
SAWACA BUSI 1.47 1.40 to 1.50
SWAGRUHA 7.87 7.30 to 8.00
SINDHU TRADE 32.75 32.75 to 32.75
FIRSTOBJ 4.59 4.38 to 4.81
T. SPIRITUAL 1.22 1.22 to 1.22
FAZE3AUTO 101.00 100.25 to 103.15
IMPEX 5.75 5.70 to 5.90
BANNARI AMMA 52.90 52.00 to 53.65
GTN TEXTILE 12.56 12.48 to 13.44
NAHAR CAP 361.85 349.65 to 371.55
SEZALGLASS 210.00 202.20 to 219.90
TSIL 36.45 34.10 to 36.45
LOOKS 8.83 8.52 to 8.89
QUEST SOFTEC 18.70 17.00 to 18.70
UNISHIRE 1.63 1.63 to 1.63
TRIVENI ENT 2.59 2.55 to 2.74
MEL 13.20 12.92 to 13.65
SRESTHA 1.26 1.25 to 1.32
NEERAJ 18.65 18.65 to 18.65
APOORVA 41.65 37.75 to 41.65
BNL 37.75 37.10 to 37.75
SHIVA 4.45 4.45 to 4.68
RCL 20.00 20.00 to 20.05
KOCL 2.61 2.57 to 2.75
SEIL 79.65 76.00 to 79.65
MIL 39.75 38.60 to 40.90
GOVNOW 6.40 6.40 to 6.52
ONTIC 1.44 1.36 to 1.44
PALASHSEC 89.95 89.10 to 89.95
SAGAR 44.95 44.90 to 44.95
SGRL 231.15 229.00 to 239.90
MRCEXIM 68.00 63.70 to 68.45
MEGASTAR 168.70 168.70 to 175.20
SMGOLD 57.85 55.65 to 61.70
10GPG 0.85 0.84 to 0.91
ANGELBRKG 1281.25 1274.00 to 1306.55
XPRO INDI(PS 796.00 777.80 to 816.65
INDIA MOTOR 744.30 740.50 to 754.00
985EFL28 929.75 923.00 to 939.00
10MFL24 1055.79 1050.05 to 1065.00
JSL LTD. 209.00 208.95 to 210.00
GUJCHEM DIST 52.30 47.45 to 52.30
SEL 17.50 16.55 to 17.50
GLITTEK GRAN 3.34 3.31 to 3.45
RAGHUVIR SYN 152.70 150.40 to 155.00
NAT.PLYWOOD 9.02 9.02 to 9.50
DUTRON POLY. 128.90 118.05 to 129.00
KAKATIYA TEX 18.75 18.75 to 19.45
SBFL 11.58 11.20 to 12.25
MINI DIAMOND 15.65 15.55 to 17.10
PODDAR 180.30 177.00 to 187.90
AMRAPALI IND 14.75 12.25 to 15.90
SHELTER 14.10 14.10 to 14.10
AJEL 8.74 8.74 to 9.45
SHREE GANES. 12.80 12.80 to 12.80
SUNIL AGRO F 114.60 114.60 to 115.90
AMIT INTNL. 4.31 4.30 to 4.40
GOLECHA GLOB 6.24 6.24 to 6.24
E.COM INFOTE 28.60 28.60 to 31.10
OMNI AX\'S SO 3.07 2.85 to 3.12
YURANUS INFR 5.75 5.75 to 5.75
RCCL 28.45 28.45 to 29.80
CIL 14.00 13.90 to 15.22
SAUMYA 91.05 83.85 to 91.10
KDML 25.15 23.85 to 25.15
RSDFIN 95.25 94.05 to 101.80
DARSHANORNA 4.03 3.99 to 4.18
RMC 42.95 42.95 to 43.35
DHRUV 47.90 47.45 to 51.55
MILEFUR 5.44 5.44 to 5.44
CHCL 13.00 13.00 to 14.50
MODI RUBBER 55.60 53.10 to 55.85
LATIMMETAL 14.01 13.30 to 14.25
CAPROLA.CHEM 33.60 33.05 to 35.40
MANSI FINANC 25.10 23.85 to 25.15
PAN ELECTR. 26.50 24.60 to 27.00
SHYAM TELEC. 11.50 11.30 to 12.07
SRI NACHAMAI 50.15 49.60 to 51.90
KANDAGIRI SP 16.70 16.70 to 16.70
YOGI SUNGWON 3.88 3.86 to 4.20
BEMCO HYDRAU 353.00 344.00 to 366.45
T C M LTD. 43.05 40.25 to 44.45
ARYAMAN FIN. 51.55 51.50 to 51.60
UNISTAR MULT 16.95 16.15 to 17.40
SUNSHINE 0.88 0.79 to 0.88
ONELIFE CAP 14.35 13.65 to 14.60
OLYMPIC 2.85 2.85 to 3.19
SAB 85.15 82.15 to 87.95
BFFL 17.05 17.05 to 17.05
ADCON 1.61 1.59 to 1.67
GLCL 12.20 12.20 to 12.99
WORL 142.15 138.10 to 152.00
879PFC28 1246.35 1210.13 to 1290.00
SUNRAJ DIAM. 6.50 6.50 to 6.50
GLOBUS CON 28.25 28.00 to 29.70
RAGHUNATH IN 13.45 13.45 to 13.90
INTEC CAP 17.95 17.25 to 18.40
JAYIND 7.60 7.60 to 7.60
SAM INDUS. 28.50 26.70 to 29.50
AISHWARYA 2.00 2.00 to 2.00
BANSAL ROOF 59.70 58.50 to 60.95
MERCURYLAB 450.05 442.15 to 455.45
KENVI 30.95 29.85 to 30.95
HARDWYN 190.90 182.25 to 195.05
ANUROOP 24.75 24.75 to 24.75
11DPD 2.79 2.66 to 3.20
1025EFIL25 1021.00 1021.00 to 1021.00
PREMIER LTD 4.14 3.90 to 4.20
JAINEX 90.90 83.25 to 91.00
SYLPH TECH 14.70 14.50 to 15.75
AJCON GLOBAL 36.00 32.25 to 36.20
NIMBSPROJ 37.75 34.70 to 38.30
SHAH ALLOYS 62.60 62.60 to 62.60
SAMYAK INT 20.10 20.00 to 20.10
PREM SOMANI 14.14 12.80 to 14.14
YORK EXPORTS 31.60 31.60 to 31.60
IITL PROJ 17.90 17.90 to 17.90
SMFIL 5.55 5.36 to 5.57
BARODA EXTR. 3.45 3.26 to 3.56
ADOR MULTI. 60.20 58.70 to 63.00
VENLON ENTR 8.58 8.42 to 9.18
NALIN LEASE 27.05 25.75 to 28.00
DHRUVA CAP. 22.70 22.70 to 22.75
CINDRELLA FI 19.45 19.45 to 20.30
HIGH STREET 62.05 62.05 to 62.05
DEVINE IMPE 4.89 4.89 to 5.34
STARCOM 94.70 94.50 to 94.85
ESSAR SECU 5.17 5.12 to 5.35
RADAAN MEDIA 1.35 1.25 to 1.35
KRIFILIND 5.51 5.51 to 5.80
MID INDIA IN 19.95 19.90 to 21.80
VISVEN 45.35 45.35 to 45.35
BKV INDUSTRS 7.68 7.26 to 7.68
TELECANOR 7.87 6.75 to 8.04
GITARENEW 143.00 143.00 to 147.45
RATNABHUMI 90.00 89.00 to 93.40
YASHO 1544.90 1530.00 to 1558.95
11QPD 1.95 1.86 to 2.00
829LTFL24 1035.00 1035.00 to 1035.00
SHREE MFG CO 5.78 5.24 to 5.78
GREYCELLS 31.95 29.95 to 32.40
M.B.PARIKH 25.00 25.00 to 25.00
GORANI INDUS 152.50 150.00 to 164.00
CONSOL CONST 1.64 1.62 to 1.68
SHISHIND 214.40 214.40 to 214.40
GMPL 265.05 265.05 to 278.40
WAGEND 0.87 0.86 to 0.89
MEHTA HOUSIN 86.15 86.15 to 86.15
SYSTAMATIX C 328.80 312.80 to 336.80
TRISHAKTI EL 58.50 58.50 to 58.50
PADAM COTTON 15.15 15.15 to 15.15
OLYMPIC OIL 26.00 26.00 to 26.00
MAHALAXMI SM 7.00 6.98 to 7.00
GCM SECU 2.12 2.11 to 2.20
INDOUS 84.00 84.00 to 84.00
PHOTON CAP 28.05 28.00 to 28.05
SKP SECURE. 40.35 39.05 to 42.00
GOGIA CAP 133.00 133.00 to 133.00
OROSMITHS 4.85 4.82 to 4.99
SILVER OAK 38.65 38.60 to 41.00
RAJNISH 21.40 20.60 to 21.60
GALACTICO 51.10 51.10 to 51.10
GUJ COTEX 4.96 4.69 to 5.06
KIRAN PRINT 4.75 4.75 to 4.75
NIEHSPJ 5.92 5.92 to 6.00
10ARD 104.23 100.17 to 122.40
AMALGAMATED 31.80 31.80 to 31.80
HEMORGANIC 34.45 33.80 to 35.80
STANPACKS(I) 17.30 16.70 to 17.85
DILIGENT 11.22 10.95 to 11.84
CHARMS INDUS 2.32 2.32 to 2.32
AFEL 48.40 48.40 to 48.40
PASUPATI SPG 19.50 19.50 to 19.50
GUJ.CREDIT 29.70 26.90 to 29.70
VISHALBL 47.90 42.65 to 52.25
HEMIPROP 100.55 100.35 to 102.80
TTIENT 12.87 12.78 to 13.28
PRADHIN 28.65 27.80 to 31.00
MARUTI SEC. 5.13 5.13 to 5.13
REDEX PROTEC 24.70 24.70 to 24.70
ANJANI FINL 4.43 4.43 to 4.99
GOPAL IRON S 6.50 6.34 to 6.50
AGOL 45.80 44.60 to 48.90
NIESSPM 3.44 3.16 to 3.44
SEVENHILL 0.85 0.82 to 0.88
SANRHEA TECH 112.60 112.60 to 120.05
INDUSFINL 11.77 10.65 to 11.77
ALAN SCOTT 121.30 121.05 to 131.70
VISCO 49.40 49.40 to 49.40
ESHAMEDIA 6.59 6.59 to 6.59
INCON ENGG. 15.00 14.90 to 16.41
ASPIRA 51.90 51.00 to 53.50
SRD 129.35 126.50 to 131.00
GALAXY AGRIC 31.85 31.85 to 32.90
CHL LTD 15.50 14.25 to 15.73
MODIPON 28.70 27.05 to 28.75
OASIS SECUR. 66.85 63.00 to 69.90
PRIME URBAN 6.31 6.31 to 6.31
MARKET CREAT 9.87 9.01 to 11.68
GALADAFIN 20.00 20.00 to 20.00
OCTAL 29.90 29.90 to 31.35
EQUITASBNK 43.20 43.00 to 44.25
ORCHIDPHAR 298.65 292.05 to 305.90
STR GRE WOO 33.80 33.15 to 33.80
SML 21.15 21.05 to 23.10
KAY POW PAP 4.81 4.81 to 4.81
FIRST CUSTO. 46.00 46.00 to 46.30
JAY HIND SYN 20.70 19.00 to 20.85
RAMSONS PROJ 12.75 12.75 to 12.80
PRATIKSHA CH 23.90 22.50 to 24.00
INTEG.PROEIN 12.45 12.45 to 12.45
IND.SWIFT LT 9.87 9.70 to 10.07
HARMONY CAP. 7.37 7.37 to 7.37
PREM.AU.ELEC 6.39 6.39 to 6.65
FOURTH GEN. 2.81 2.81 to 2.81
UNISON 24.35 23.90 to 24.95
STARDELTA 102.00 96.70 to 109.70
RESPONS INF 38.00 35.95 to 38.95
EXPLICIT FIN 2.35 2.35 to 2.35
RAJ.TUBE MFG 20.00 20.00 to 20.00
09GPG 1.70 1.47 to 1.76
LOHIA SECURI 137.50 137.50 to 137.50
WOMEN NETWOR 4.30 4.30 to 4.40
ABCRSPDG 1.41 1.29 to 1.41
SH.BHAWANI 3.15 3.11 to 3.43
NEXUSSURGL 10.75 10.25 to 11.89
CHENFERRO 180.05 163.40 to 180.50
SGBNOV28 4825.00 4825.00 to 4825.00
MILLENNIUM 2.00 2.00 to 2.10
MERCURY META 4.13 4.13 to 4.13
VARDHMAN 5.51 5.51 to 5.51
11AMD 27.05 26.95 to 27.25
JONJUA 9.44 9.41 to 9.47
COCHIN MALA 72.55 72.55 to 72.55
NIKKI GLOBAL 5.92 5.92 to 5.92
KACL 67.35 67.35 to 67.35
FRONTL CORP 19.30 19.30 to 19.30
GALLOPENT 64.80 61.45 to 65.30
ABCRSPRG 1.20 1.20 to 1.20
DML 14.00 14.00 to 14.00
SOFCOM 28.00 28.00 to 28.00
PARSHVA 163.00 152.95 to 169.00
MAX ALERT 2.05 2.05 to 2.20
BFLAFL 29.40 29.40 to 32.25
NGIL 135.00 130.05 to 141.90
DGL 2.00 1.95 to 2.00
939EFSL26 975.00 975.00 to 986.00
DWL 213.50 213.40 to 213.50
NATURAL 5.05 4.86 to 5.10
SCC 4.53 4.53 to 4.99
825MFL23 982.00 982.00 to 982.00
STOVEKRAFT 563.90 561.00 to 578.45
AANANDALAK 9.00 9.00 to 9.90
RSC INT 5.70 5.70 to 5.70
SMCGLOBAL 85.10 84.50 to 86.15
INDOVATION 15.60 14.55 to 16.20
BLS INFOTE 3.46 3.30 to 3.65
VBIND 4.74 4.30 to 4.74
WEST LEIRES 105.50 105.50 to 105.80
825MFL23A 983.00 982.16 to 983.00
JUBLINGREA 476.95 475.65 to 485.35
EASEMYTRIP 399.65 396.25 to 407.05
RTL 22.15 21.70 to 22.45
ANURAS 750.90 746.50 to 762.35
POLYMAC 36.20 36.20 to 36.35
DAVANGERE 26.85 24.40 to 26.85
SUVIDHAA 6.31 6.20 to 6.76
11DPR 8.49 7.51 to 8.92
11MPR 6.03 5.47 to 6.66
EKI 1724.05 1677.05 to 1775.00
KANSAL FIBRE 13.69 13.15 to 13.80
SWAGTAM 47.25 47.25 to 47.25
07GPG 1.20 1.07 to 1.20
JETMALL 15.30 14.95 to 16.10
LODHA 1095.15 1074.00 to 1107.00
MFLVI31F 996.20 996.20 to 996.50
EURO LEDAR F 13.32 13.31 to 13.35
DEEPIND 195.00 180.15 to 197.50
PREMIER CAP. 5.87 5.65 to 5.94
PBA INFRASTR 14.00 12.71 to 14.45
VINEETLAB 57.35 56.65 to 58.20
SHYAMMETL 298.35 297.20 to 303.75
SONACOMS 569.90 557.45 to 572.20
OCTAVIUSPL 54.85 54.85 to 54.85
NIEHSPL 1.12 1.02 to 1.17
CLEAN 1622.45 1600.00 to 1634.45
DITCO 18.45 18.45 to 18.45
ADV LIFESTY 42.70 42.70 to 46.00
SIPTL 1.00 0.98 to 1.03
GLS 437.25 430.15 to 442.55
ROLEXRINGS 1761.40 1740.00 to 1845.00
08MPD 3.72 3.65 to 4.10
KRSNAA 461.70 457.50 to 472.45
WINDLAS 215.20 212.55 to 217.70
MOL 125.25 124.25 to 128.25
MFL 1425.40 1417.95 to 1441.00
CARTRADE 638.45 633.80 to 641.75
CHEMPLASTS 460.10 446.15 to 462.90
BAZELINTER 45.30 45.30 to 45.40
AASHKA 38.05 37.55 to 38.50
AMIORG 1009.45 1004.10 to 1025.00
93EFSL31 944.00 944.00 to 944.00
BHARTIA 22.55 22.55 to 22.55
SANSERA 729.15 726.10 to 742.90
NYKAA 1398.40 1395.00 to 1425.00
FINOPB 244.90 244.00 to 247.15
1003UCL24 698.99 695.60 to 698.99
LATENTVIEW 358.70 357.25 to 363.00
TARSONS 771.40 762.30 to 785.35
OMNIPOTENT 17.05 17.00 to 17.10
MAHKTECH 14.71 14.46 to 14.74
ZODIAC 120.95 120.95 to 120.95
HITECH 506.25 501.60 to 518.15
RATEGAIN 279.65 277.60 to 286.35
RCL RETAIL 3.99 3.83 to 4.00
JETFREIGHT 21.65 21.45 to 24.30
MAPMYINDIA 1357.85 1354.25 to 1383.00
MEDPLUS 729.80 723.00 to 741.95
SUPRIYA 354.65 352.35 to 358.95
BRANDBUCKT 14.50 14.50 to 14.50
BCONCEPTS 126.35 126.30 to 139.50
WFL 139.30 127.55 to 139.30
SAI CAPITAL 70.50 65.30 to 71.80
GARBIFIN 39.45 39.45 to 41.45
SSTL 11.75 11.75 to 11.75
MOMOMENTUM 37.90 37.60 to 38.40
SHARPLINE 15.45 14.35 to 15.85
EUREKAFORBE 439.10 427.00 to 448.80
GATEWAY 69.25 69.00 to 70.15
WARDWIZPP 14.90 14.10 to 15.35
MOLOWVOL 24.17 24.00 to 24.17
RFLL 18.90 18.00 to 19.45
UMAEXPORTS 52.40 52.00 to 53.60
SEML 90.60 90.00 to 90.60
DHYAANI 69.00 69.00 to 72.00
GLHRL 74.15 71.70 to 74.45
LICI 682.15 681.10 to 687.00
DELHIVERY 555.35 550.00 to 581.15
TIERRA 150.30 150.00 to 160.00
8MMFL23 970.00 970.00 to 970.00
AETHER 834.85 832.20 to 844.35
920NFL23 996.00 996.00 to 996.00
SILVERPRL 9.50 9.06 to 9.70
SCARNOSE 49.80 49.80 to 49.80
GOEL 75.30 75.30 to 79.60
DYNPROPP 160.50 160.50 to 182.00
SGBJUNE30 4933.01 4925.01 to 4942.00
88EBL25 990.00 990.00 to 990.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme