BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2985 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	6696.55	6624.15 to 6790.65
AMAR RAJA BA	1246.90	1228.80 to 1277.05
A.SARABHAI	55.85	55.00 to 57.99
ANDHRA PETRO	74.13	73.50 to 75.79
UTIQUE	7.01	6.85 to 7.23
ARUNAHTEL	11.10	10.65 to 11.49
BOM DYEING	206.85	205.35 to 211.40
ASIANHOTNR	188.50	174.75 to 192.95
ATUL LTD.	7286.05	7220.55 to 7366.85
ATV PROJECTS	35.64	35.00 to 35.64
BAJAJ ELECT.	763.10	760.05 to 773.85
BAJAJHIND	31.10	30.88 to 31.84
FORCE MOTR	6651.15	6550.00 to 6860.00
BAJFINANCE	6601.80	6563.10 to 6640.40
BALRAM.CHINI	526.80	524.45 to 538.50
CENTURY TEXT	2569.45	2545.80 to 2626.90
BANNARI AMAN	3412.90	3396.40 to 3499.95
BASF INDIA	5969.30	5934.65 to 6167.15
BATA INDIA	1282.60	1280.00 to 1305.15
BEML LTD	3700.10	3665.90 to 3844.25
BHARAT ELECT	278.70	277.10 to 285.10
BHANSALI ENG	121.80	121.20 to 125.50
BIHAR SPONGE	13.98	13.71 to 14.85
BIRLACABLE	204.65	202.05 to 210.35
BLUE STAR	1813.80	1795.20 to 1833.60
DISA INDIA	17830.00	17616.10 to 17998.00
BPL LTD.	100.35	96.15 to 102.10
OAL	554.65	538.90 to 557.35
CENTURY EXT	21.37	20.00 to 21.45
CESC LTD.	170.00	168.70 to 174.55
CHAMBAL FERT	463.20	461.75 to 472.00
EXIDE IND.	421.05	414.55 to 430.75
CIPLA LTD.	1471.35	1457.40 to 1485.20
DIC INDIA	690.40	690.35 to 720.00
CRISIL LTD	5270.50	5231.15 to 5348.00
CGPOWER	717.05	694.30 to 726.75
DABUR (I)	508.25	506.60 to 514.50
DALMIASUG	402.60	399.95 to 420.00
ARVIND Ltd	344.75	334.75 to 347.15
BHEL	226.05	223.50 to 233.30
HIND.PETRO	361.55	360.10 to 374.55
MAHA.TELE	44.00	43.50 to 45.60
MRPL	147.85	147.00 to 155.25
CHENNAI PET.	578.55	574.30 to 607.90
STATE BANK	802.00	800.10 to 820.10
STEEL AUTH.	111.35	111.00 to 114.45
TITAN	3217.65	3173.00 to 3283.15
IDBI BANK L	77.70	77.00 to 80.45
DCW LTD.	96.80	96.25 to 100.60
DHAMPUR SUGA	169.20	166.05 to 173.50
ELANTAS	12975.45	12875.00 to 13150.00
DR.REDDY\'S	1213.95	1187.20 to 1231.75
E.I.D.PAR	820.55	765.25 to 828.90
PGHL	5134.95	5100.00 to 5161.40
ELEC.CASTING	147.30	145.25 to 150.60
ESAB INDIA	6244.55	6207.00 to 6304.40
ESSEL PROP	260.10	257.05 to 265.85
ESTER INDUS.	141.35	140.90 to 147.00
FGP LTD.	9.99	9.99 to 10.39
FINOL. CABLE	1116.30	1110.50 to 1137.45
COCKERILL	4931.60	4870.00 to 5371.00
UFLEX LTD	559.75	552.95 to 575.15
FOSECO INDIA	4500.00	4423.00 to 4555.00
GANESH BENZO	128.35	127.35 to 133.95
METROGLOBL	170.35	170.00 to 184.50
GTL LTD.	12.05	11.95 to 12.23
GODFREY PH	5992.45	5959.00 to 6175.00
GODREJ IND	1027.35	1002.10 to 1035.85
KANSAI NERO	260.40	258.50 to 265.05
GOODRICKE	293.15	290.25 to 304.00
GOODYEAR (I)	1011.20	1006.60 to 1023.00
GHCL LTD	575.40	570.65 to 578.25
GUJ.LEASE	6.97	6.97 to 6.97
HCL INFOSYS	17.10	16.16 to 17.12
HDFC BANK	1742.25	1704.00 to 1753.65
HEROMOTOCO	4775.50	4738.50 to 4852.20
HSCL	492.65	489.10 to 513.90
HIND.CONSTN.	36.10	35.51 to 37.09
HIND.OIL EXP	181.70	180.00 to 188.00
HSIL	918.65	915.00 to 936.95
HINDUS.ZI	491.75	488.75 to 500.45
NXTDIGITAL	107.25	106.05 to 109.00
HMT LTD.	67.61	66.00 to 70.87
HLVLTD	17.18	17.01 to 17.51
I.G.PETRO	531.45	530.40 to 548.75
IND.GLYCOLS	1142.65	1140.00 to 1179.15
INDO RAMA	38.90	38.42 to 39.90
INFOSYS LTD	1825.55	1822.05 to 1860.00
INGERSOLL	4167.35	4055.60 to 4206.90
INTER.TRAVEL	638.25	626.20 to 647.95
ION EXCHANGE	639.00	632.65 to 650.00
AGRO TECH FO	873.60	864.35 to 916.35
JASCH INDUST	178.75	165.00 to 181.90
JSWSL	947.70	944.05 to 960.75
UMANG DAIR	85.44	84.00 to 87.88
KAJARIA CER.	1166.10	1125.30 to 1169.00
KAKATIYA CEM	179.95	163.00 to 183.50
KALYANI STEL	767.40	760.00 to 779.55
WHIRLPOOL	1836.25	1793.75 to 1856.05
KG DENIM	24.96	24.15 to 25.50
KINETIC ENG.	155.45	151.00 to 158.00
KIRL INDUS	4534.35	4484.15 to 4641.40
KIRL.FERROUS	595.40	583.00 to 607.50
KOTAK MAH.BK	1726.65	1714.00 to 1739.10
KSB	811.85	803.00 to 831.65
L.G.BALKRISH	1230.70	1227.00 to 1238.05
TRENT LTD.	6416.80	6350.05 to 6580.00
LAXMIMACH	15329.35	15304.70 to 15701.25
LIC HOUS.FIN	615.50	612.00 to 625.00
LUPIN LTD.	2037.05	2025.80 to 2053.00
LYKA LABS	143.10	141.30 to 146.65
MAFATLAL IND	144.60	141.25 to 151.85
MAH.SEAMLESS	609.95	607.20 to 623.00
MAH.SCOOTER	9958.45	9821.00 to 10388.65
MAJESTIC AUT	411.30	407.00 to 413.00
MANALI PETRO	61.74	61.10 to 63.96
MFSL	1188.55	1180.45 to 1246.00
MIRC ELECT	19.81	19.52 to 20.40
SPICEJET LTD	54.98	54.52 to 57.65
MOREPEN LAB.	75.87	74.64 to 76.89
MRF LTD.	122903.35	120861.10 to 124080.00
HEIDEL CEM	212.20	211.30 to 216.35
NCC	279.20	277.20 to 287.05
VEDL	443.25	441.00 to 451.40
NAHAR SPG.	241.90	240.50 to 250.90
NAT.PEROXIDE	1500.00	1485.20 to 1510.00
GRASIM IND.	2503.60	2499.25 to 2551.10
PEL	1060.80	1055.60 to 1089.85
JAYKAY	121.00	116.00 to 121.30
NIRLON	410.10	408.00 to 415.90
ONGC CORPN	247.90	247.20 to 255.30
OSWAL AGRO.	71.00	68.64 to 73.00
INDIAN SUCRO	107.40	106.25 to 112.00
RELIANCE	1241.30	1235.45 to 1281.00
PILITA	13.69	13.63 to 14.68
RAYMOND	1483.50	1460.00 to 1501.35
PIDILITE	3001.05	2981.60 to 3077.85
BIRLA CORPN.	1114.05	1101.65 to 1125.00
SURYA ROSHNI	565.65	556.90 to 577.80
PRIME SECUR.	293.85	279.25 to 300.10
PRSMJOHNSN	182.30	181.05 to 184.75
RAIN	149.10	148.10 to 153.05
PUN.COMMUNI.	50.98	50.00 to 53.94
RSWM LTD	174.45	172.95 to 177.00
RAJSH.SUGAR	59.54	58.60 to 60.42
RALLIS INDIA	309.30	298.40 to 313.55
RAMANEWS	16.90	16.67 to 17.59
RAPICUT CARB	110.35	106.95 to 116.50
WELSPLSOL	43.49	43.20 to 44.70
RUBFILA INT.	74.54	73.16 to 76.30
JINDAL SAW	300.25	298.00 to 309.65
JK LAKSHMI	748.95	714.45 to 750.15
SHREE CEMENT	24118.10	23912.00 to 24320.00
REL INFRA	257.70	252.25 to 266.50
TATA POWER	408.10	405.55 to 417.80
SPMLINFRA	194.95	193.00 to 203.25
SUNDARAM FAS	1181.10	1164.25 to 1189.90
SUNFLAG IRON	197.55	197.00 to 202.20
SUPREME PET	687.70	683.00 to 702.70
SWARAJ ENGIN	2918.65	2865.00 to 2949.00
TATA ELXSI	6548.95	6478.00 to 6597.05
ACC LTD	2185.05	2172.00 to 2230.40
THERMAX	4631.70	4600.30 to 4855.70
TORRENT PHAR	3094.80	3088.85 to 3131.95
TRANSCHEM	41.31	36.31 to 45.55
AMBUJA CEME	549.60	547.05 to 560.00
UNIPHOS ENT.	144.75	143.50 to 147.00
HINDALCO	640.55	638.05 to 655.95
WEST COAS PA	556.45	540.90 to 561.65
HIND.ORG.CHM	40.70	39.75 to 41.43
PAS.ACRYLON	39.65	39.50 to 40.90
PROCTER &GAM	15803.50	15650.00 to 15840.00
MUKAND LTD.	132.40	129.80 to 136.35
HARR.MALAYAL	258.40	258.40 to 258.50
TATA STEEL	139.45	139.05 to 142.50
SKF INDIA	4663.20	4457.50 to 4765.65
CUMMINS (I)	3298.55	3290.70 to 3404.00
TATA COMM	1736.70	1718.05 to 1772.00
ABBOTT (I)	27193.80	27133.90 to 27472.15
BHARAT FORGE	1322.75	1297.95 to 1355.10
ESCORTS LTD.	3494.05	3436.35 to 3530.50
HIND.MOTORS	22.54	22.25 to 22.59
LARSEN & TOU	3505.60	3494.40 to 3605.00
BOSCH LTD	34252.25	34070.40 to 34788.00
BHARAT PET.	287.55	286.65 to 297.85
SIEMENS LTD.	6642.70	6629.95 to 6783.55
TATA MOTORS	783.40	772.05 to 799.50
VOLTAS LTD	1684.55	1672.75 to 1731.40
GREAT EASTE	1061.20	1056.55 to 1084.90
GLAXOSMITH	2436.25	2413.25 to 2477.95
GUJ.NARMADA	561.15	557.90 to 567.95
NOVARTIS	1022.90	1013.20 to 1057.30
SANOFI	6148.95	6123.15 to 6189.50
PFIZER LTD.	5184.55	5163.45 to 5279.95
GUJ.ST.FERT	193.65	191.05 to 195.45
HIND UNI LT	2410.80	2406.00 to 2439.95
AKZOINDIA	3645.60	3638.80 to 3699.25
NOCIL LTD	261.95	259.15 to 266.75
TATA CHEM.	1067.70	1058.75 to 1085.90
T.P.L.	77.30	76.11 to 78.80
ZUARIGLOB	321.35	319.00 to 334.05
NESTLE (I)	2218.85	2203.05 to 2257.30
TATACONSUM	917.20	915.40 to 940.75
ASIAN PAINTS	2483.20	2471.35 to 2502.00
BRITANIA IND	4893.80	4880.05 to 4950.75
COLGATE PALM	2730.60	2722.65 to 2784.90
EIH LTD.	357.05	356.45 to 365.00
CASTROL	190.15	189.10 to 194.30
ITC LTD.	467.35	466.45 to 473.65
APOLLO TYRES	486.75	466.55 to 491.15
CEAT LIMITED	2826.70	2740.55 to 2841.95
FINOLEX IND.	262.55	261.00 to 268.70
CENTRUM CAP	32.43	32.31 to 33.45
INDUS.&PRUD.	7446.00	7300.00 to 7550.00
TATA INVEST.	6647.20	6619.45 to 6780.75
PRISMX	1.08	1.03 to 1.09
WALCHAND PF	164.05	163.50 to 169.00
W.H.BRADY	980.50	975.65 to 1046.90
TECHNVISN	3169.15	3169.15 to 3252.55
BOM.BURMAH	2562.70	2556.00 to 2624.00
GREAVES COTT	174.50	165.50 to 178.95
MULLER & PHI	581.70	581.70 to 581.70
COAST CORP	228.55	222.00 to 233.00
CHOWGULE ST	26.21	26.00 to 27.95
ASIIL	40.72	39.02 to 41.94
SAGAR CEM.	210.75	208.55 to 216.20
DECAN CEMENT	575.55	568.60 to 582.40
MANGALAM CEM	804.85	793.95 to 827.50
SAURAS.CEM.	104.60	103.55 to 108.00
SRI DIGV CEM	85.83	84.25 to 86.50
BORORENEW	439.50	434.15 to 449.15
TRIVENI GLAS	18.72	17.55 to 18.87
ANDPAPER	94.94	92.13 to 95.45
BALKRISH IND	2767.90	2730.55 to 2810.00
ORIENT PAPER	37.39	37.18 to 38.30
CITADEL	59.98	58.00 to 60.39
SESHA.PAPER	284.25	281.85 to 295.00
NATHIND	63.30	62.20 to 66.90
DCM LTD.	92.53	90.53 to 95.71
FORBES & CO	523.55	515.00 to 548.85
H.P.COTTON	124.95	124.10 to 126.95
JAMSHRI	150.65	150.65 to 150.65
KATARE SPG.	212.10	210.00 to 231.80
KESORAM IND	205.40	204.20 to 207.75
LAKSHMI MILL	6405.10	6400.05 to 6493.00
VARDH TEXT	448.60	445.65 to 455.65
PENLAND LTD	49.23	46.65 to 51.75
PHOENIX MILL	1479.55	1454.85 to 1499.15
MARATHON NEX	567.85	561.55 to 583.00
RAJA BAHADUR	5750.00	5652.00 to 5999.00
REL.CHEMOTX	214.35	207.80 to 220.20
RUBY MILLS	220.95	218.00 to 230.00
SIMPLEX REAL	173.05	165.50 to 174.90
ZODIAC VEN	14.75	14.60 to 14.90
VEER ENERGY	21.39	21.38 to 21.39
TILAK	3.19	3.10 to 3.19
ELCID INV	268336.80	268336.80 to 280000.00
BANSW.SYNTEX	132.15	130.00 to 134.00
SHRI DINESH	399.40	395.00 to 414.25
SRF LIMITED	2198.70	2188.00 to 2225.20
BHARAT BIJLE	3761.85	3596.80 to 3828.45
ELPRO INTER	109.65	106.40 to 112.00
GEE LTD	145.55	144.80 to 154.10
NIPPOBATRY	506.70	505.00 to 535.00
ZENSAR TECH.	702.30	691.05 to 718.15
JYOTI LTD.	108.35	105.80 to 115.50
INDOKEM LTD.	80.00	77.00 to 80.99
PANA ENERG	444.50	435.05 to 457.90
NELCO LTD.	901.15	872.55 to 919.65
PERM MAGNETS	876.65	860.00 to 900.00
HIGH ENERGY	597.85	587.20 to 609.95
STD.BATTERY	74.27	71.20 to 75.00
UNIV.CABLE	596.80	596.15 to 615.05
W.S.INDUSTR.	112.40	110.55 to 118.50
LAKSHMI ELEC	1306.75	1280.05 to 1310.00
DELTAMAGNT	91.70	90.00 to 96.87
NYSSACORP	7.44	7.44 to 7.44
KRISHNA VEN	72.02	70.45 to 74.48
UNI ABEX	3012.10	3000.00 to 3098.00
SARDA ENMIN	408.60	406.85 to 427.95
BHAGWATI AUT	435.00	420.70 to 454.90
IND.HUME PIP	414.85	397.10 to 420.35
INVEST &PREC	818.00	800.00 to 818.00
KAIRA CAN CO	1867.85	1825.10 to 1915.00
ORIENT ABRAS	42.74	42.44 to 43.78
DUNCANENG	656.90	650.00 to 674.00
SANDUR MANG.	438.15	430.80 to 447.40
STOVAC IND.	2809.85	2770.00 to 2900.00
TATA YODOGAW	86.84	86.55 to 88.75
CHOLAHLDNG	1549.45	1512.05 to 1599.65
WELCAST	1364.95	1325.10 to 1370.00
AUTO AXLES	1780.30	1743.20 to 1780.85
AUTO COR.GOA	2252.10	2220.00 to 2298.75
TALBROS AUTO	295.55	287.90 to 306.00
ZF STEERING	1532.95	1525.65 to 1594.00
SMLISUZU	1666.25	1644.90 to 1679.85
TIL LTD.	281.80	280.20 to 290.00
VELJAN	1479.40	1452.40 to 1504.95
DYNAMAT.TECH	7238.55	6798.20 to 7381.00
G.G.DANDEKAR	118.10	117.00 to 119.05
GMM PFAUDLER	1207.20	1204.05 to 1248.35
KPT	1098.65	1098.65 to 1098.65
LAXMI AUTOLM	2228.00	2101.00 to 2275.00
MANUGRAPH IN	22.37	22.37 to 23.56
REVATHI EQU.	388.50	372.00 to 388.70
WENDT(INDIA)	15175.00	14842.00 to 15399.95
RESPON IND	256.65	255.00 to 267.00
MAHA CORP	0.81	0.81 to 0.83
DOLAT INV.	127.20	126.45 to 134.45
WESTLIFE DEV	723.75	699.00 to 726.90
ZEE ENTER	122.65	118.05 to 126.00
SVPGLOB	5.42	5.22 to 5.93
BIMETAL BEAR	660.25	652.35 to 681.00
BHARAT GEARS	99.55	98.45 to 100.50
BRADY MORRIS	1578.40	1578.40 to 1578.40
ELECON ENG	571.45	544.65 to 582.35
GRAUER& WEIL	102.30	102.00 to 105.50
HIMTEK	224.50	222.80 to 239.00
GABRIEL(I)	426.40	424.10 to 434.45
HIND.EVEREST	1253.45	1247.00 to 1264.90
IFB IND.LTD.	1573.40	1562.60 to 1624.00
SINGER INDIA	85.38	82.21 to 85.98
INTER.COMBUS	964.60	955.00 to 1000.00
FED MOG GOE	397.70	386.30 to 405.00
SCHAEFFLER	3408.70	3382.80 to 3473.60
RANE HOLDIN	1750.05	1737.50 to 1827.10
SNL BEARINGS	398.70	391.00 to 410.00
JAIPAN INDUS	32.27	30.31 to 32.59
TRF LTD.	405.30	403.90 to 416.75
TRITON VALVE	4750.00	4510.25 to 4800.00
GRIND NORTON	2098.20	2090.45 to 2111.95
STANROSE MAF	81.94	81.00 to 84.00
PANKAJPIYUS	270.25	245.20 to 271.00
PARNAXLAB	145.30	144.00 to 155.95
VISAGAR POL	1.04	1.03 to 1.05
KANANI IND	2.61	2.59 to 2.65
BLISSGVS PH	120.75	120.10 to 124.65
INEOSSTYRO	2431.05	2428.70 to 2499.85
ALEMBIC LTD.	125.20	124.05 to 129.40
AMINES&PLAST	270.50	265.30 to 283.75
ANUH PHARMA	196.85	190.05 to 202.00
BAYER CROP	5666.00	5630.05 to 5786.15
CLARI CHEM	540.25	539.15 to 545.40
DEEPAK NITR.	2672.35	2562.00 to 2713.00
DHARAMSI CHM	283.20	281.35 to 296.55
GOCLCORP	385.20	381.15 to 396.40
JAYSHRI CHEM	8.97	8.60 to 9.25
KANORIA CHEM	114.55	111.15 to 115.95
NITTA GELA	777.25	775.05 to 788.95
ORIENT.CARB.	237.60	233.90 to 240.15
PHIL.CARBON	390.15	388.00 to 405.00
POLYCHEM	2079.75	1951.30 to 2250.00
PUN.CHEM	984.40	971.00 to 1044.60
SADHANA NITR	45.84	45.50 to 47.30
SUDARSH.CHEM	941.15	913.55 to 957.50
ULTRAMARINE	506.20	499.95 to 525.00
MYS PETRO	188.30	187.05 to 193.70
ALKYL AMINES	1949.25	1930.00 to 1965.90
ASTRAZEN.PH.	6497.50	6450.05 to 6588.35
PUN.ALKALI	38.05	37.40 to 39.00
GUJ.PETRO	68.00	61.15 to 70.50
J.B.CHEMICAL	1665.90	1660.00 to 1698.25
BL.CHIP TEX	146.15	145.75 to 146.20
JAGATJIT IND	221.05	217.00 to 240.00
KESAR ENT.	125.00	115.00 to 129.80
RAVALGAON	1726.00	1694.00 to 1753.00
SAKTHI SUGAR	31.33	31.12 to 32.04
WALCHANDNGR	245.05	243.00 to 259.90
KOTHARI FERM	88.90	88.50 to 93.20
G.M.BREWERI	759.60	748.00 to 779.00
RANA SUGARS	18.85	18.76 to 19.19
PICCADILY SU	60.03	58.19 to 62.00
SOM DISTILL.	105.45	101.55 to 107.40
CJ GELATIN	20.35	19.92 to 21.00
ASSO.ALCOHOL	912.35	891.05 to 947.05
FOODS & INNS	117.10	110.90 to 125.45
IVP LIMITED	240.65	207.30 to 240.65
MILKFOOD	113.85	106.00 to 115.30
POLSON LTD.	14050.00	14000.00 to 14500.00
ORIENT BEVER	270.95	270.00 to 283.30
DHAN AGRI	1499.75	1487.45 to 1524.85
TTK HEALTHCA	1475.55	1435.35 to 1475.55
TGVSL	107.15	106.60 to 109.45
LIME CHEM.	27.89	27.60 to 28.99
KANPUR PLAST	117.40	111.10 to 118.50
KHAITAN CHEM	67.22	66.50 to 69.00
GILLETTE (I)	9287.10	9243.00 to 9633.95
ANSALHSG	15.01	14.60 to 16.11
MAC CHARLES	566.00	566.00 to 578.00
PION INVEST	62.00	60.00 to 62.17
UNITECH LTD	9.11	8.59 to 9.29
VIP INDUS.	459.95	457.95 to 471.55
LKP FIN	195.20	193.20 to 203.00
BAJAJ STEEL	762.90	751.25 to 800.00
GUJ.HOTELS	216.55	210.05 to 219.90
PARA. COSMET	47.99	46.05 to 50.00
BNALTD	534.00	525.00 to 534.90
HAWKINS COOK	8477.80	8400.00 to 8589.70
WARREN TEA	58.57	57.26 to 58.95
BEST E.HOTEL	16.60	16.04 to 16.81
COSMO FILMS	742.40	734.55 to 769.45
APOLLO HOSP.	6681.60	6666.30 to 6799.95
EVEREST INDS	816.55	812.00 to 899.90
MSR INDIA	7.62	7.53 to 8.12
AYMSYNTEX	232.50	225.15 to 239.30
PANASON CAR	580.95	570.00 to 584.70
FINKURVE	95.42	95.05 to 100.64
HB LEAS.PUB	16.40	15.51 to 17.70
SULABH ENG.	4.94	4.80 to 5.24
NAVNETEDUL	138.85	136.00 to 140.15
AUSOM ENT	107.70	102.75 to 107.75
RUCHI INFRA.	11.89	11.86 to 12.20
LANCOR HOLDS	39.13	38.60 to 39.75
VISAKA IND.	91.80	91.10 to 93.60
HATHWAY BHAW	18.19	17.63 to 18.51
GUFIC BIO SC	420.85	401.55 to 426.55
GRPLTD	3150.00	3100.00 to 3168.80
INDAG RUBBER	184.95	183.45 to 207.00
M.M.RUBBER	85.68	85.55 to 87.90
PTL LTD	40.80	40.75 to 41.34
TVS SRICHAKR	3613.05	3560.00 to 3617.00
BENARES HOT	8144.70	8075.25 to 8390.10
BOMOXY-B1	30450.00	30124.05 to 30998.00
BERGE PAINT	475.95	472.00 to 483.15
CAPRIHANS	144.15	141.55 to 159.80
GRAPHITE IN.	474.00	471.55 to 486.00
ITDCEM	520.70	517.15 to 527.15
EMPIRE IND.	1014.95	994.00 to 1039.55
GRAVISS HOSP	44.24	43.99 to 45.95
GOA CARBON	640.05	634.40 to 662.80
HARDCASTLE	806.45	802.25 to 874.50
HEG LIMITED	411.05	408.35 to 425.90
HIND.COMPOSI	445.25	444.95 to 455.95
HIL	2480.00	2456.40 to 2512.00
IND.CARD	262.60	260.65 to 266.10
INT.CONVEYOR	81.55	81.25 to 84.12
JAYSHRE TEA	128.40	127.60 to 133.75
PAPERPROD	271.45	259.80 to 275.05
PREMIER SYN.	19.40	19.35 to 20.24
SHALIMAR PAI	103.40	102.70 to 105.75
VST INDUS.	318.25	314.30 to 321.55
SWASTI VINAY	6.92	6.80 to 7.18
SAKTHI FIN.	58.48	58.00 to 61.80
SAT IND LTD	106.40	104.95 to 110.15
SHIVA TEXYAM	236.45	227.65 to 248.00
V.B.DESAI	29.12	29.12 to 29.12
KAMAN HSG	16.29	15.71 to 16.40
WALL ST.FIN.	109.65	109.30 to 114.40
ANJANIFOODS	36.30	36.05 to 37.50
CANFIN HOMES	832.10	817.00 to 852.25
IL & FS INVE	10.59	10.36 to 10.89
SHRIRAM TRAN	2824.45	2805.15 to 2866.45
CHOLAFIN	1235.10	1222.00 to 1254.40
VLS FINANCE	382.40	372.05 to 398.25
IND CEM CAP	17.30	17.03 to 18.39
MEHTA I.FIN	30.54	30.40 to 33.60
MCLTD	16.20	16.20 to 16.20
CREST	454.05	436.00 to 458.85
VAKRANGEE	22.28	22.07 to 23.34
ALEXANDER	13.49	13.06 to 14.95
IND.BANK MER	42.85	40.50 to 43.61
CAPITAL TRUS	116.85	116.85 to 116.90
VEERHEALTH	18.58	18.25 to 20.40
SAHARA HOUSG	41.95	41.06 to 43.99
MORARKA FIN.	154.25	152.25 to 159.00
MONARCH	403.65	402.05 to 426.60
TIMES GUARAN	135.30	133.50 to 142.45
SOMDATT FIN	107.40	106.95 to 107.40
REGENCY TRUS	3.00	3.00 to 3.00
AVONMORE	14.17	13.52 to 15.58
YASH MANAGE.	12.84	12.01 to 13.25
ARIHANT CAP.	100.30	99.35 to 103.90
DCM FINANCIA	7.16	7.16 to 7.16
IMCAP	77.97	76.71 to 79.95
SAMBHAAV MED	5.65	5.47 to 5.69
NETTLINX LTD	83.93	83.00 to 85.00
SCANSTL	44.86	44.30 to 46.31
GIC HOUSING	208.65	204.70 to 212.30
CHARTERED CA	278.75	266.30 to 280.00
VIPUL LTD	28.06	27.41 to 28.32
UGROCAP	229.05	227.00 to 231.90
SHALIB.FINAN	724.40	702.00 to 733.95
MUTHOOT CAP	340.70	339.75 to 350.85
MASTER TRUST	165.90	159.00 to 166.95
CNI RES LTD	13.00	12.64 to 13.00
ROYAL IND	25.27	25.00 to 27.00
DECCANGOLD	119.55	118.40 to 124.80
UPL	546.85	530.25 to 555.10
CRANES SOFTW	4.35	4.33 to 4.69
SIGNET IND	68.10	66.21 to 69.55
8KMILES	35.63	35.00 to 37.78
VAMA INDS	7.77	7.51 to 8.08
SUNTECK REAL	510.10	507.30 to 521.00
PRISM MEDI	25.66	24.85 to 26.47
VERITAS	884.65	884.65 to 902.45
JAI CORP LTD	296.95	294.50 to 308.70
SVARTCORP	4.39	4.35 to 4.66
MEDIA MATRIX	18.95	18.58 to 19.20
BHAGYA INL	98.48	98.00 to 101.59
ARAVALI SEC.	4.58	4.49 to 4.90
CRESSANDA SO	7.14	7.14 to 7.14
STARTECK	270.00	267.00 to 274.50
SHARDUL SECU	445.05	445.05 to 445.05
SHRI JAGDAMB	597.60	590.00 to 643.95
LLOYDS MET E	949.45	922.50 to 954.90
SHREE GLOBAL	45.96	45.40 to 47.00
GARNET INTL	124.70	122.50 to 126.65
SHALIMAR PRO	0.59	0.59 to 0.60
DONEAR IND.	108.25	108.00 to 110.00
SUPER SAL IN	1246.20	1231.00 to 1290.00
SEQUENT	195.15	186.00 to 198.20
STC INDIA	149.60	148.85 to 161.45
KOHINORFOODS	40.01	39.35 to 42.88
KEYFINSER	244.00	243.45 to 253.95
ADANI ENTER	2820.20	2811.00 to 2894.00
BHANDARI HOS	6.33	6.27 to 6.63
ORBIT EXPORT	174.40	169.30 to 181.90
NAV BHAR VEN	946.35	936.20 to 972.00
G.S.AUTO INT	36.98	36.55 to 38.00
SHIV.BIMETAL	581.85	577.60 to 621.50
GANDHI SP.TU	765.10	757.85 to 775.00
ORICON ENT	28.53	28.00 to 30.80
STL STR INF	32.24	31.00 to 32.81
PENNAR STEEL	181.25	179.60 to 187.85
JYOTI STRUCT	30.70	30.55 to 32.57
ST.STR.WHEEL	206.65	202.15 to 213.15
MAN IND.(I)	304.15	296.25 to 310.45
MODERN STEEL	19.68	19.50 to 20.68
GOLKONDA	14.26	13.30 to 14.65
AJMERA	897.55	884.50 to 925.95
ISW LTD	5.59	5.59 to 5.59
RAJKUMAR FRG	125.65	122.00 to 128.00
MINERAL&METL	75.08	74.56 to 77.88
ASHIANA ISP.	46.51	42.70 to 46.95
KANISHK ST.	34.99	33.07 to 35.00
SIMPLEX CAST	326.60	325.00 to 340.00
GUJ.CONTAIN.	165.45	165.30 to 165.55
ADITYA ISPAT	10.55	10.55 to 10.58
STEELCAST	749.85	740.85 to 754.95
PRADEEP MET.	255.70	254.55 to 284.40
NOVA IRON&ST	18.28	17.70 to 18.50
HIND.COPPER	263.15	261.00 to 271.10
NLCINDIA	237.00	233.00 to 238.50
KIC METALIKS	42.50	42.31 to 43.85
SHILP GRAVUR	173.45	170.05 to 176.90
WHITEORG	6.82	6.72 to 6.99
ARO GRANITE	47.82	46.01 to 49.90
DEEPAK SPINN	183.45	183.00 to 189.70
LOY.TEX MILL	353.90	344.00 to 372.55
HIMAT.SEIDE	164.15	157.85 to 169.70
BSL LTD.	222.75	221.15 to 229.90
PBM POLYTEX	82.29	81.10 to 86.00
SURYALATA SP	310.05	300.00 to 313.95
WELSPUN (I)	148.55	147.70 to 151.75
IND.ACRYLICS	10.98	10.85 to 11.20
CEETA IND.	46.85	46.53 to 48.79
VARDHMAN POL	9.62	9.04 to 9.71
BLA ROS IND	130.10	129.05 to 131.90
SANGAM INDIA	357.35	356.25 to 371.30
ZENITH FIBRE	77.52	77.03 to 79.74
ASHIMA LTD.	31.37	30.45 to 32.00
PIONEER EMB	46.12	44.91 to 47.35
PATSPIN INDI	12.84	12.52 to 13.09
PREMIER POLY	63.10	58.95 to 63.50
KRRAIL	364.55	361.00 to 377.40
MANORG	489.25	489.25 to 489.25
JYOTI RESINS	1368.50	1337.00 to 1384.90
MAHA.RUBTECH	151.40	151.05 to 160.00
MOD.INSUL.	139.35	135.50 to 142.90
ASAHI IN.GLA	656.05	640.80 to 665.20
MURD.CERAM	48.39	48.20 to 49.15
SAINT-GOBAIN	120.65	119.55 to 122.95
ANANTRAJ	655.25	648.75 to 693.80
MADHUS.IND.	62.50	59.60 to 62.80
HIND.NAT.GLS	23.75	23.10 to 24.03
HALDYN GLASS	157.60	154.10 to 164.60
DUROPLY	252.30	250.50 to 265.05
SHREYANS IND	222.10	217.95 to 229.90
STAR PAPER	201.00	198.75 to 201.00
VISHNU CHEM	408.20	402.05 to 438.80
N.R.AGARWAL	337.60	331.00 to 343.00
SANGAL PAPER	270.00	262.45 to 298.30
S.I.PAPER	102.25	100.00 to 105.00
SCANDENT	6.96	6.83 to 7.04
VINDHYA TELE	1952.05	1929.00 to 1995.00
RUTTONSHA IN	3240.90	3240.90 to 3400.00
ADORWELDING	1148.90	1139.55 to 1176.90
SALZER ELEC	1006.40	980.10 to 1047.10
JETINFOTRAN	63.65	61.75 to 64.30
APLAB LTD.	69.07	68.10 to 72.90
PCS TECH	28.53	27.36 to 29.60
USHA MART.LT	394.15	387.90 to 402.65
SPEL SEMICON	160.55	160.55 to 160.55
SUBROS LTD.	609.00	604.95 to 627.80
HONEYWELL	42027.85	41853.00 to 42638.85
LUMAX IND	2200.20	2188.00 to 2275.60
PRECISION EL	128.30	124.40 to 136.30
HBL P SYS	546.75	540.70 to 565.90
GUJARATPOLY	91.75	91.05 to 95.65
GUJ.IND.POW.	187.75	187.25 to 195.30
MOTHERSON SS	165.15	164.55 to 169.95
MINDTECK (I)	239.20	235.85 to 249.95
HAVELLSINDIA	1632.85	1619.25 to 1664.10
ACI INFOCOM	2.60	2.60 to 2.65
GUJ.INTRUX	475.85	456.00 to 488.90
SYMPHONY	1396.55	1385.05 to 1438.05
PATEL AIRTEM	671.65	649.00 to 685.00
BFLYGANDHI	804.15	790.05 to 830.00
R.S.SOFTWARE	227.35	216.00 to 231.05
MARSONS	254.15	251.90 to 268.00
ACCEL	22.61	22.30 to 23.49
WEBELSOLAR	1340.25	1310.00 to 1349.85
ROTO PUMPS	241.95	240.00 to 247.15
TTK PRESTIGE	864.55	844.90 to 872.80
RAJ GLO WIR	511.20	507.55 to 517.35
SURANATP	20.06	19.25 to 20.62
ONWARD TECHN	310.05	307.20 to 322.00
CENTUM ELEC	1580.35	1574.20 to 1627.60
TRIGYN TECH	101.90	101.40 to 104.15
KEI INDUST.	3842.55	3716.25 to 3880.00
KEERTHI	97.95	82.05 to 97.95
SURAJ PRODUC	490.00	478.05 to 515.90
ANJANI PORTL	158.45	157.80 to 161.05
TASTY BITE	11169.05	11012.10 to 11464.65
AVT NATURAL	79.67	77.00 to 80.55
HIND.FOODS	540.45	536.05 to 556.35
NAHAR INDUST	132.60	132.00 to 135.35
VADILAL IND	3719.50	3646.35 to 3801.35
ASHIANA AGRO	14.08	14.08 to 14.08
ADF FOODS LT	290.80	287.80 to 295.85
RGRL	9.58	9.50 to 9.80
AJANTA SOYA	44.03	44.03 to 44.03
WILLIAM.MAGO	35.66	35.58 to 36.64
RICHIRICH	67.72	67.09 to 74.15
SANWARIA	0.49	0.49 to 0.50
PRIMA AGRO L	24.78	22.55 to 24.99
MODERN DAIRI	56.63	56.00 to 59.00
BAMBINO AGRO	354.35	354.15 to 378.70
KSE LIMITED	2369.75	2360.00 to 2425.00
NARBADA	60.63	56.00 to 61.89
VIRAT CRANE	63.89	63.11 to 66.60
CHORDIA FOOD	85.03	83.00 to 90.00
TAI INDUST.	39.25	38.22 to 41.50
HERITGFOOD	467.55	465.60 to 487.00
SIMRAN FARMS	214.50	214.50 to 214.85
KELLTONTEC	140.70	139.60 to 146.50
RICO AUTO	86.37	85.52 to 88.50
OMAX AUTOS.	113.80	111.25 to 115.00
MUNJAL SHOWA	142.90	141.90 to 143.85
JAMNA AUTO	100.15	99.15 to 104.35
SUNDAR.CLAY	11653.70	11433.00 to 11807.90
JTEKTINDIA	159.85	158.85 to 163.05
MUNAUTO	101.95	101.15 to 109.05
JAYBH.MARUTI	91.02	90.44 to 92.65
RACLGEAR	835.25	805.00 to 845.00
SAMKRG PIST.	177.55	175.95 to 181.90
SICAL LOG	143.20	140.00 to 147.55
RATNAMNI MET	3405.65	3377.40 to 3494.65
VESUVIUS IND	5314.95	5288.00 to 5389.85
AUTOMOTIVE S	632.85	618.05 to 655.55
ABC INDIA	115.50	115.20 to 120.00
BALURGHAT TE	30.13	30.01 to 33.00
SIBAR AUTO	10.58	10.25 to 11.29
INDO COUNT	318.15	310.60 to 324.00
MARAL OVERS	73.22	71.92 to 73.72
SOMA TEXTILE	46.16	43.55 to 47.20
TRIDENT	31.87	31.62 to 32.12
ALOK INDS.	20.57	20.50 to 21.10
AMARJOTHI SP	185.80	182.30 to 187.90
ADITYA SPIN.	27.01	25.60 to 27.64
ZODIAC CLOTH	112.30	109.25 to 114.95
SURYLAK.COTT	77.07	77.00 to 77.25
DHAN ROTO SP	195.65	192.20 to 209.95
DAMOINDUS	41.24	41.17 to 43.00
TATIA GLOB	2.89	2.82 to 3.00
CHITRA.SPIN.	219.20	219.20 to 219.20
BATLIBOI LTD	141.50	137.55 to 144.00
AUSTIN ENGG.	204.95	200.25 to 204.95
UNITED DRILL	232.00	231.10 to 236.90
SHANTHI GEAR	507.70	501.00 to 518.05
HONDAPOWER	3056.55	3025.00 to 3100.00
HITECHGEAR	740.40	730.10 to 778.95
ELGI EQUIP	557.90	547.00 to 568.95
BIRLA PRETEC	57.08	56.50 to 59.75
YUKEN INDIA	1119.35	1115.00 to 1150.40
TIMKEN (I)	3263.65	3188.25 to 3289.95
VOITH PAPER	2192.15	2105.00 to 2199.95
SOLITAIR MC	95.24	93.05 to 97.71
INDSIL HYD	51.12	49.25 to 53.30
ITL INDUSTRS	404.85	394.90 to 418.00
PRAJ IND.LTD	694.10	691.65 to 716.90
RASANDIK ENG	107.25	103.15 to 112.95
HLEGLAS	364.05	362.35 to 377.70
GUJ APOIND	290.70	289.95 to 296.00
TANEJA AERO.	401.30	393.00 to 413.80
M.M.FORGINGS	469.45	453.00 to 477.50
MAYUR UNIQ.	578.85	576.25 to 588.15
CENLUB INDUS	487.10	465.00 to 505.45
RAM RAT.WIRE	594.05	572.00 to 603.00
JAY NECO IND	38.54	36.90 to 42.00
KALPA.POWER	1193.40	1190.00 to 1213.90
NMSRESRC	54.13	53.85 to 56.50
CHANDNI TE	81.01	81.01 to 81.01
T & I GLOBAL	204.30	202.00 to 207.90
CONTROL PRNT	701.85	689.40 to 706.60
ANSAL BUILD.	184.55	184.55 to 184.55
WEIZMANN LTD	127.30	125.95 to 129.30
B.N.RATHI SE	186.70	182.60 to 194.35
RISHITECH	56.90	55.00 to 57.00
SINCLAIR HOT	89.38	88.99 to 91.29
MEDI CAPS	50.54	50.06 to 51.82
MORGAN CRU	1714.85	1700.00 to 1797.00
ABAN OFFSHO	62.96	62.50 to 64.01
KOKUYOCMLN	139.80	138.05 to 143.65
CONT.PETRO	94.15	90.23 to 96.14
MACHINO PLAS	233.90	225.65 to 234.60
VENKEY\'S (I)	1720.60	1693.30 to 1756.40
ADVANI HOTEL	65.03	64.80 to 66.50
G.V.FILMS	0.73	0.71 to 0.73
SUPER HOUSE	202.20	202.05 to 208.25
TCPL PACK	3108.30	3062.50 to 3145.05
BALMER LAWRI	215.40	214.40 to 221.55
KOVAI MEDI.	5335.90	5217.00 to 5389.90
ELDECO HOUS.	823.30	820.90 to 841.20
DCM SHR.IND	181.10	180.00 to 209.90
MAWANA SUGAR	103.75	102.00 to 104.05
NILKAMAL L	1828.75	1812.00 to 1858.30
3M INDIA LTD	31853.05	31408.80 to 32150.00
JCHAC	1880.35	1870.00 to 1949.95
JM FINANCIAL	132.35	130.60 to 135.40
REL INDL INF	1012.10	1006.25 to 1032.95
LINDEINDIA	6636.90	6550.00 to 6724.00
IND.BANK HSG	43.50	42.45 to 43.85
LOTUS CHOC	1336.70	1250.00 to 1336.70
PACIFIC IND.	287.60	280.35 to 295.00
APM INDUS.	46.82	46.05 to 48.77
PRECISION WR	173.35	171.35 to 182.75
KRYPTON IND	74.11	73.41 to 78.00
FEL	0.74	0.74 to 0.76
IND.TONERS	292.15	287.05 to 299.00
SHIPP.CORPN	210.60	209.50 to 217.20
SIKA INTER.	2430.40	2400.00 to 2444.95
DREDGING COR	826.00	815.80 to 860.05
PHARMASIA	48.87	44.35 to 48.88
NATIONAL FER	108.05	107.00 to 110.85
IP RINGS LTD	193.25	193.15 to 206.20
PI INDUS.LTD	4143.55	4118.55 to 4207.40
PLASTIBLEND	248.00	240.40 to 249.00
WATERBASE	68.67	68.05 to 69.96
FLEX FOODS	88.85	85.95 to 92.80
GOLKUNDA DIA	191.20	180.60 to 194.85
APCOTEX IND	391.60	376.70 to 400.30
FORTIS MLR	53.50	52.80 to 53.89
EIMCO ELECON	2333.45	2284.55 to 2393.50
ASHIANA HOU	306.25	303.45 to 323.95
ECO BOARD IN	22.91	21.10 to 23.39
DVL	417.55	415.00 to 429.95
MAHEPC	110.80	110.65 to 115.40
SIMPLX INFRA	249.95	236.20 to 249.95
INN.TECH.PAC	32.51	31.00 to 37.00
SUPER TANNER	12.62	12.37 to 13.20
AXTEL INDUS.	473.30	462.20 to 500.00
MAGMA FIN	358.00	356.00 to 363.85
HIND.FLUROCA	16.74	16.61 to 17.07
KINGFA	2885.60	2850.75 to 2917.25
RAMA PHOSPH	195.90	195.00 to 202.05
ALBERT DAVID	1295.60	1285.00 to 1315.00
HAR.LEATHER	81.93	79.00 to 85.80
ACRYCIL LTD.	757.30	752.50 to 785.20
VINYL CHEM	341.00	335.00 to 344.45
PEE CEE COSM	699.45	669.90 to 725.00
IOL CHEM PH	351.05	350.00 to 359.00
KESAR PETRO	24.23	23.70 to 25.48
VINATI ORG.	1772.15	1764.00 to 1794.30
AARTI INDUST	434.80	431.20 to 441.90
WANBURY LTD	222.00	214.00 to 229.40
RESONANCE	103.45	103.00 to 108.65
GUJ AMB EXP	120.80	119.50 to 123.15
RASHTR.CHEM.	152.45	152.15 to 156.60
KOPRAN LTD.	207.30	205.05 to 227.00
AIMCO PESTI.	95.40	94.00 to 102.00
JAYANT AGRO	279.85	274.40 to 282.20
BCLIL	53.15	52.82 to 54.30
INDOBORAXC	189.45	175.20 to 207.15
AARTI DRUGS	459.65	457.25 to 464.00
BODAL CHEM	72.51	70.88 to 73.00
BIOFIL CHEM	59.84	58.59 to 63.29
ISHITA DRUGS	75.69	74.88 to 75.95
UNIV.STARCH	180.90	179.75 to 189.90
AAREY DRUGS	55.60	54.01 to 56.81
KAVITIND	4.00	3.99 to 4.05
SVCIND	4.76	4.64 to 5.00
IPCA LAB LTD	1573.10	1560.00 to 1605.75
CORAL LAB.	793.30	778.05 to 810.00
KREBS BIOCHM	83.18	80.65 to 86.77
KMC SHIL	77.36	76.23 to 79.00
SUKJIT STRCH	262.05	259.00 to 265.30
PODDAR PIGM.	363.00	360.60 to 368.05
VIVID IND	19.28	18.20 to 20.24
TIRUPATI STA	167.20	163.00 to 170.60
AKSHARCHEM I	300.50	300.50 to 300.50
BERYL DRUGS	32.75	32.01 to 34.01
ARCHITORG	45.14	43.95 to 45.25
INDO AMINES	171.85	168.65 to 175.90
NATURAL CAPS	262.45	261.00 to 272.90
BH.IMMUN&BIO	23.78	23.01 to 24.00
SOTL	486.00	478.80 to 495.30
KABSONS INDU	39.34	39.34 to 39.34
BASANT AGRO	18.35	18.20 to 18.63
NACLIND	50.77	50.50 to 51.99
VISTA PHARMA	11.88	11.50 to 12.00
SUN PHARMA.	1775.20	1731.95 to 1805.35
TITAN BIOTEC	768.70	754.60 to 814.90
CAPLIN POINT	1951.30	1945.00 to 1999.80
FISCHER	613.15	612.05 to 639.95
LINK PHARMA	40.65	40.51 to 41.50
DECIPHER	15.08	14.77 to 15.30
EMMESSAR BIO	43.73	43.38 to 47.38
NGL FINE CHM	1792.40	1780.00 to 1844.00
EVEREST ORG.	121.05	117.00 to 122.90
AUROB.PHARMA	1247.90	1233.25 to 1266.70
PHYTOCHEM I.	30.81	28.99 to 35.49
NATCO PHARM	1366.15	1355.00 to 1385.00
PANAMA PETRO	309.60	308.15 to 327.00
BDH INDUS.	307.00	303.20 to 320.75
CUBEX TUBING	90.50	89.10 to 92.60
SCAGRO	14.86	14.86 to 14.86
SHERVANI IND	500.65	499.50 to 515.00
TRANSGENE BI	6.73	6.46 to 7.00
MPL	12.90	12.61 to 12.97
NIKHIL ADHSV	119.30	118.15 to 122.90
ANDREW YULE	39.64	38.79 to 40.50
HITECHCORP	236.15	232.00 to 249.15
STD.SURFACT.	60.39	58.80 to 60.49
PREMIER EXPL	432.60	429.35 to 448.60
MOLD-TEK TEC	205.45	202.95 to 209.95
MPHASIS LTD	2789.50	2755.00 to 2848.00
DIVYA.GRANIT	69.03	68.21 to 71.88
SHREYAS INTE	15.02	14.30 to 15.74
SWARNASA	37.56	37.15 to 40.00
NMDC LTD	221.15	219.90 to 225.25
PAT INT LOG	21.99	21.78 to 23.04
ALPHAGEO (I)	353.20	348.95 to 356.40
RIT PRO IND	25.69	25.50 to 26.95
KKALPANAIND	17.14	15.81 to 17.36
OK PLAY (I)	11.53	11.25 to 11.53
KRITI INDUS.	168.05	166.10 to 175.95
ASM TECHNOLO	1430.75	1368.80 to 1460.00
PERFECTPAC	120.95	117.50 to 128.00
VISIONCINE	1.09	1.04 to 1.09
ELEGANT FLOR	6.62	6.56 to 6.94
SKY INDUST.	156.55	155.75 to 162.50
ALPINE HSG.	95.20	93.80 to 104.95
SANGHI IND.	81.53	80.26 to 82.07
SCANP GEOM	8.03	7.87 to 8.32
CHOKSI LABOR	60.61	60.00 to 62.50
CCHHL	19.90	19.52 to 20.59
LONGVIEW TEA	49.45	46.60 to 50.10
TECHIN	35.30	34.92 to 36.60
TPL PLAST	96.85	95.80 to 100.00
WIM PLAST LT	618.15	616.05 to 633.90
PHOTOQUIP(I)	23.57	22.54 to 24.98
LIBERTY SHOE	457.65	452.30 to 479.00
LIPPI SYSTEM	21.76	21.76 to 21.76
BLUE DART EX	7360.10	7342.60 to 7547.10
EXPO GAS	51.00	50.64 to 51.21
NAT.PLASTIC	62.90	62.18 to 64.35
TEXEL INDUS.	78.00	77.02 to 78.00
ROYALE MANOR	38.40	36.11 to 39.00
MIRZA INTER	38.64	38.20 to 39.20
TOURISM FINA	146.90	143.70 to 152.00
KAMAT HOTELS	193.80	191.45 to 198.35
ECOPLAST LTD	495.65	491.50 to 517.95
GOPALA POLY.	164.00	162.00 to 170.00
NICCO PARKS	128.20	127.20 to 131.60
NTC INDUST	209.10	208.95 to 213.05
SANDESH LTD.	1592.80	1583.65 to 1610.20
GARNET CONST	40.48	40.48 to 40.48
GOLDIAM INT.	314.00	312.10 to 334.45
NARMADA GEL	337.15	335.00 to 347.30
P.G.FOILS	183.85	181.20 to 194.00
VELAN HOTELS	6.69	6.40 to 6.72
VALIANT COMM	548.00	540.05 to 582.00
DR.AGAR.EYE	4999.90	4956.20 to 5035.00
GREENPLY IND	325.35	312.05 to 330.35
SEAMEC LTD	1163.60	1130.00 to 1220.35
CHEVIOT CO.	1237.05	1233.30 to 1260.80
DAI-ICHI KAR	396.25	391.00 to 402.95
RAJINFRA	5.00	5.00 to 5.29
CONFI PETRO	69.06	68.06 to 70.64
BANARAS BEAD	132.95	131.85 to 135.35
AREX IND.	160.00	160.00 to 161.00
BILCARE LTD.	54.63	54.30 to 56.94
INTER ST.FIN	1.71	1.70 to 1.74
RISHI LASER	145.40	145.10 to 151.95
SARLA PER F	89.80	89.25 to 91.80
HFIL	20.38	19.81 to 20.64
21ST CEN.MGM	105.10	105.10 to 105.10
HARIYANA SH.	122.60	122.60 to 125.00
TYROON TEA	134.45	134.00 to 141.80
LA-OPALA RG	319.30	317.05 to 325.10
GOLDEN LAMIN	2246.55	2212.05 to 2291.20
VENUS REMEDI	294.50	292.95 to 307.30
GUJ.CRAFT IN	108.75	108.75 to 108.75
URJA GLOBAL	17.51	16.68 to 17.70
ASHAPURA LTD	249.85	247.70 to 261.65
SH.PACETRON.	121.20	118.20 to 124.90
GUJ.ALKALI	757.85	752.95 to 796.35
INDIA CEM.	356.30	351.30 to 360.25
JK TYRE IND	380.15	374.90 to 389.80
JUBILANT	1131.10	1116.75 to 1164.40
THEINVEST	208.85	199.00 to 209.20
ACKNIT IND	289.90	289.50 to 295.00
TITAN SECUR.	43.23	42.34 to 44.00
CSLFINANCE	318.10	311.85 to 332.60
SANGHVI MOVE	313.30	307.95 to 341.75
SELAN EXPLOR	866.15	856.40 to 919.50
FRESHTROP FR	129.25	127.00 to 138.45
FAZE THREE L	395.40	367.00 to 406.00
ANUPAM	2.05	2.05 to 2.11
FAIRCHEM	1789.25	1777.05 to 1841.95
SAMRAT PHARM	463.30	460.00 to 471.30
NILE LTD.	2075.00	2033.15 to 2075.00
UDAIPUR CEME	28.18	27.87 to 28.33
AMCO INDIA L	89.18	89.18 to 89.18
OPTIEMUS	597.45	580.15 to 619.00
KISAN MOULD.	49.46	48.41 to 53.49
DAULAT SEC.	50.19	50.19 to 50.19
ODYSSEY TECH	109.75	109.70 to 109.75
KALLAM	6.31	5.90 to 6.59
BRAWN BIO	21.42	21.34 to 22.00
KINGSINFRA	143.55	139.00 to 147.00
AURO LAB.	199.00	198.00 to 216.45
SUVEN LIFE S	120.80	118.85 to 124.20
INTER ST.OIL	42.40	41.17 to 44.00
CHAMANLAL SE	327.30	322.45 to 337.20
CHANDRA PRAB	24.64	24.03 to 25.94
KIMIABL	46.98	46.82 to 48.50
HIND.TIN WRK	182.65	180.00 to 185.95
GODAVARI DRU	115.50	112.00 to 117.50
ASIAN OILFIE	331.75	329.65 to 346.90
UGAR SUGAR	76.14	74.25 to 78.80
ORIENTBELL	315.80	312.95 to 329.35
VAMSHI RUBB.	61.96	58.48 to 62.80
NILA INFRA.	11.29	11.00 to 11.50
VINYOFLEX LT	77.67	72.40 to 78.95
JINDAL CAP.	45.41	45.20 to 48.60
SHIVA FERT.	41.64	40.80 to 42.94
SUMERU IND	2.27	2.23 to 2.27
VALSON INDUS	29.00	27.70 to 29.78
SABOO SODIUM	24.38	24.38 to 24.38
TINNARUBR	1182.25	1182.25 to 1295.00
RELAXO FOOT.	661.45	655.10 to 671.40
VIRAT INDUS.	439.15	439.15 to 439.15
TERAI TEA CO	169.85	169.85 to 169.85
COSCO INDIA	319.15	318.30 to 328.70
PARAMOUNT CO	66.46	65.79 to 68.75
LADDERUP FIN	62.58	62.58 to 62.58
UYFINCORP	26.99	26.50 to 27.55
SWASTIK INV	188.05	183.65 to 192.85
PRIMA PLASTI	143.15	141.10 to 148.00
AAIL	107.00	101.00 to 108.00
VIPULORG	250.05	246.00 to 258.45
ECORECO	897.50	887.65 to 920.00
GOODLUCK	925.35	920.90 to 950.95
GOYAL ASSO.	1.58	1.54 to 1.61
ZENITH HEALT	5.63	5.39 to 5.76
SUPREME HO	74.83	74.13 to 78.00
LYKISLTD	41.88	41.00 to 43.71
PRIME PROP	31.10	30.96 to 31.99
ZENLABS	40.30	39.85 to 42.00
JAGAN LAMPS	86.67	86.00 to 91.00
NOVAPUBLIC	13.65	13.65 to 15.00
OVOBEL FOODS	120.35	112.00 to 123.00
CORAL NEWSPR	16.79	15.64 to 16.83
CEEJAY FINAN	250.60	230.00 to 263.00
BHAGIL	200.00	200.00 to 204.00
BNR UDYOG	70.99	70.01 to 70.99
DAIKAFFIL CH	226.45	226.45 to 226.45
CIL SECURITS	57.00	56.50 to 58.00
CHEMBOND CHM	559.25	555.50 to 589.35
CIFL	185.55	185.00 to 195.85
SUPER CROP.	19.36	18.70 to 19.99
REMSONS IND.	156.00	153.75 to 160.20
RAMINFO	96.30	93.75 to 100.00
DIANA TEA CO	39.77	39.30 to 41.49
VIKASECO	3.28	3.21 to 3.34
INDIAN OIL	133.15	132.55 to 136.70
ALFA ICA (I)	89.00	89.00 to 94.79
SKCIL	188.05	183.10 to 191.50
INDIA HOME	32.26	28.42 to 32.89
BALAJI AMINE	1992.10	1978.55 to 2029.30
COMPETENT AU	482.45	475.55 to 498.80
ALANKIT	21.08	20.75 to 21.70
NIHAR INFO	6.25	6.20 to 6.70
OM MET INFRA	138.15	137.05 to 143.45
ISHAN DYES	54.38	53.30 to 55.90
AMAZEENT	748.85	745.00 to 767.95
INANI MARBLE	27.11	26.51 to 28.70
MEDICAMEN BI	449.10	445.30 to 469.90
ALICON	1172.10	1161.60 to 1214.75
ORGANIC COAT	22.27	20.35 to 22.49
ABM KNOWLEDG	128.10	126.00 to 134.00
EMAMI LTD.	644.35	612.25 to 650.75
KEMISTAR	87.58	87.36 to 96.54
SYSCHEM (I)	39.96	38.14 to 41.29
ARMAN FIN	1273.60	1261.70 to 1301.90
NUCLE.SOFT E	1106.45	1101.70 to 1134.15
RTS POWER CO	305.25	305.25 to 337.00
COMFORT INTE	12.33	11.03 to 12.41
ANJANI SYNT.	45.61	44.55 to 46.75
XTGLOBAL	42.72	42.02 to 43.51
RASI ELECTRO	34.00	33.88 to 34.92
VICTORY PAPR	93.80	88.02 to 95.00
CITI PORT FN	23.28	23.28 to 23.28
LINC PEN &PL	615.50	612.75 to 628.15
PRIMA IND.	20.35	20.25 to 22.98
INDIA GELAT.	318.80	312.30 to 319.80
OPTIFIN	123.15	116.30 to 127.75
VST TILLERS	4466.90	4433.00 to 4580.40
RADHE DEVLOP	3.08	3.00 to 3.15
NAT PLASTIC	382.50	365.55 to 382.50
LEAD FINANC	23.32	23.32 to 23.78
NATFIT	132.50	123.10 to 140.95
ARTEFACT PR	74.51	74.00 to 75.83
DHP INDIA LT	545.65	532.00 to 570.00
RRIL	19.59	19.30 to 20.50
AVAILABLE FI	334.00	334.00 to 335.10
GUJ.INVESTA	15.59	15.59 to 17.23
CONTAIN.CORP	785.45	782.00 to 810.25
EASTERN TRED	43.24	42.50 to 46.99
BYKE HOSP	71.30	71.23 to 73.70
CENTENIAL SU	130.00	130.00 to 136.00
SOURCENTRL	231.45	229.20 to 231.45
ALMONDZ GLO	28.90	28.90 to 29.00
TUNI TEXTILE	1.79	1.75 to 1.83
MEGA CORPN.	3.71	3.66 to 3.80
TAMIL.NEWSPR	164.90	163.50 to 168.90
SUNGOLD CAP.	3.35	3.32 to 3.35
GOLDSTONE EN	73.00	71.49 to 73.10
GRM OVERSEAS	200.25	198.50 to 205.40
MOHIT INDUS.	26.21	26.15 to 27.50
POLYLINK POL	32.70	31.30 to 33.73
DUKE OFFSHOR	19.51	19.51 to 19.51
CYBELE IND	38.79	36.10 to 38.87
CG-VAK SOFTW	301.35	297.75 to 321.25
RAJESH EXPO.	237.30	235.85 to 243.00
ESAAR (I)LTD	5.55	5.49 to 5.70
MARIS SPIN.	35.00	31.65 to 36.49
EVEREADY (I)	381.60	363.00 to 391.70
MAHAN IND.	2.26	2.18 to 2.28
HATSUN AGRO	1087.30	1069.80 to 1110.80
RISHABH DIGH	39.95	39.95 to 39.95
MARUTI INFRA	20.78	19.80 to 22.89
AVONLIFE	2.79	2.75 to 2.98
SOMANY CRAM	642.20	640.00 to 673.95
CORAL (I)FIN	49.74	49.74 to 50.50
VAS INFRA	4.02	3.98 to 4.38
GENPHARMA	2.88	2.70 to 2.95
CGCL	191.15	189.65 to 193.70
FDC LIMITED	487.90	482.05 to 496.35
LINCOLN PHAR	622.70	610.00 to 627.95
PRAVEG	674.65	670.00 to 699.00
SURAJ LTD	449.00	415.60 to 458.85
MARICOLTD	590.95	589.95 to 603.45
ANKA INDIA	13.64	13.63 to 14.33
PRITHVIEXCH	368.80	368.80 to 368.80
BHAGIRA.CHEM	327.05	323.00 to 338.35
PANCHSHEEL O	218.95	215.50 to 230.00
MENON PISTON	71.04	70.03 to 72.49
GENNEX LAB	19.22	18.90 to 19.60
PRAJAY ENGS.	30.92	30.01 to 32.29
SUN TECHNO	1.23	1.21 to 1.25
APOLLOPIPES	471.10	470.00 to 479.65
UNJHA FORMUL	28.04	27.72 to 29.69
POLY MEDICUR	2603.25	2562.25 to 2652.60
ATUL AUTO	554.15	532.15 to 558.15
PRERNA INFR	28.02	26.39 to 28.14
TIRUPATI SAR	15.79	15.67 to 16.90
LAHOTI OVER.	38.52	38.12 to 39.99
ORIENTAL VEN	230.80	230.00 to 238.95
BHARATAGRI	75.83	74.75 to 76.70
SACHETA MET.	4.45	4.17 to 4.46
REXNORD ELE.	114.20	108.00 to 116.90
KHANDWALA SE	28.50	27.00 to 30.07
CCL INTER	31.35	30.50 to 31.37
AGAR IND COR	1023.05	975.00 to 1029.95
DHAMPURE SGR	93.50	93.00 to 99.40
VERTEX SEC.	5.72	5.62 to 5.91
SHREMETAL	39.05	38.00 to 40.00
CHARTERLOGIS	9.89	9.51 to 10.20
AMBIKA COTTO	1448.30	1433.55 to 1489.90
HIND ALUMIN	70.73	69.60 to 73.90
SPECTR FOOD	25.22	24.06 to 25.80
INDUCTO STL.	65.00	65.00 to 65.34
POOJA ENT	149.70	149.15 to 153.90
FILAT FASH	0.93	0.92 to 0.93
ZENOTECH	76.10	76.00 to 79.40
HINDUSTN BIO	10.53	9.54 to 10.53
SWELECT	1035.65	1026.20 to 1083.40
WALLFORT FIN	147.55	144.45 to 151.90
ABHINAV CAP	157.70	142.00 to 157.70
SUPERB PAPER	188.50	188.00 to 194.40
SBEC SUGAR	56.38	53.50 to 56.50
BRIJLAXMI LE	11.03	11.03 to 11.03
BSE INFRA	12.98	12.72 to 13.35
RELIAB VEN	21.85	20.71 to 21.97
BANKBARODA	237.20	236.30 to 246.00
ANDHRA CEMEN	77.40	77.20 to 77.95
SKM EGG PROD	218.40	217.00 to 222.40
WELCORP	688.10	675.00 to 701.30
BNK OF INDIA	104.55	103.25 to 107.60
INDRAPRAST	415.25	412.05 to 423.95
GAIL (I) LTD	186.55	185.40 to 189.50
VAIBHAVGBL	272.15	270.00 to 277.15
GUJ.STAT.FIN	22.11	21.90 to 23.50
JK PAPER	410.15	404.35 to 417.90
SAREGAMA (I)	468.55	462.00 to 482.35
MINOLTA FIN.	8.90	8.90 to 8.90
CYBERTECH	190.70	188.10 to 196.95
ICICI BANK	1248.70	1241.00 to 1261.15
CYIENT	1811.75	1777.05 to 1821.55
ENGINRS.(I)	181.30	179.15 to 185.60
DHANALAK.BNK	31.60	31.24 to 32.30
GUJ.MINERAL	334.75	331.30 to 347.10
INDUSIND BNK	1000.15	998.00 to 1031.90
INDIA TOURIS	573.80	570.00 to 582.65
J & K BANK	96.00	94.40 to 98.30
CITY UNION	170.50	169.65 to 174.50
ARCHIES LTD	24.86	24.21 to 25.59
AXIS BANK	1135.00	1122.10 to 1138.85
HB STOCKHOL.	97.70	94.05 to 99.00
SOUTH IND.BK	22.91	22.78 to 23.27
SONATA SOFT.	546.70	544.40 to 564.00
BENGAL TEA &	175.00	174.00 to 180.00
APAR INDUS.	9483.80	8800.05 to 9689.10
ACCELYA	1480.30	1470.50 to 1529.55
CYBERMATE	3.26	3.20 to 3.32
HCL TECHNO	1820.20	1817.00 to 1864.50
TCFC FINANCE	71.57	71.02 to 73.90
GEOJITFSL	112.50	111.90 to 114.95
JINDAL STE	865.55	863.45 to 890.70
BLB LTD.	19.93	19.82 to 20.50
GLENMARK PHA	1492.35	1472.25 to 1517.95
WOCKHARDT	1186.95	1147.45 to 1193.30
KJMCCORP	91.53	88.00 to 93.95
IND-SWIFT LA	106.00	103.00 to 106.00
MAHINDRALIFE	470.70	467.85 to 479.00
VAARAD	13.14	13.11 to 13.86
CADILA HEALT	946.90	941.65 to 955.00
SHIVA CEMENT	38.64	38.00 to 40.68
CINEVISTA	17.61	16.98 to 17.95
INTENS TECH	127.15	127.15 to 129.00
DANLAW TECH.	1748.50	1642.00 to 1765.90
AJANTA PHARM	2939.65	2873.05 to 2958.20
HB PORTFOLIO	101.05	99.25 to 103.90
HB ESTATE DE	88.30	87.50 to 90.90
COMPUCOM SOF	27.70	27.33 to 29.00
TVS MOTOR L	2429.30	2414.35 to 2470.05
SOFTSOL (I)	352.25	348.00 to 378.95
GATI LTD.	91.09	90.77 to 93.19
SUBEX LTX	22.89	22.50 to 23.38
AKSH OPTIFIB	10.09	10.03 to 10.41
TRIVENI ENGG	365.40	364.00 to 379.75
MUKTA ARTS	80.20	79.00 to 82.55
PNB GILTS	113.35	113.15 to 115.50
RAMCO SYSTM	396.20	394.00 to 414.55
TATA TELESER	68.45	67.48 to 69.63
VIRINCHI	27.00	26.80 to 27.65
WEPSOLN	33.59	32.73 to 34.57
STER TECH	115.85	115.05 to 117.90
MRO-TEK	86.50	86.03 to 89.66
BABA ARTS	13.33	12.66 to 13.40
CALIFORN.SOF	18.21	17.90 to 18.28
PRITISHN COM	60.73	58.50 to 62.11
INDIAN OVER.	51.20	50.02 to 52.25
CREATIVE EYE	8.00	7.50 to 8.09
AXISCADES	477.40	474.10 to 494.05
UMESL	6.66	6.37 to 6.70
BSOFT	551.70	548.85 to 562.40
AVANTEL LTD	147.40	146.70 to 152.80
MOSCHIP	223.65	220.65 to 231.60
MEGASOFT LTD	70.17	67.50 to 72.00
CEREBRA INTE	9.30	9.30 to 9.32
SMARTLINK	191.95	191.35 to 195.10
GODREJ CONS	1185.90	1178.05 to 1199.90
GENUSPRIME	23.48	22.00 to 23.48
SANINFRA	12.25	12.25 to 12.25
OLECTRA	1419.10	1413.85 to 1462.00
MPS LTD	2115.70	2061.40 to 2120.00
CERA SANITAR	7129.75	7093.70 to 7325.00
BHARTI ARTL	1525.95	1519.45 to 1557.75
SHALIMAR WIR	24.50	23.50 to 24.60
GULSHAN POLY	180.85	178.65 to 184.00
PONNI SUG(ER	405.05	402.75 to 415.65
PUNJAB NATIO	100.91	100.50 to 103.70
HAZ MUL PRO	55.90	55.90 to 55.90
APTECH LTD	164.20	163.25 to 169.75
UNION BANK L	116.05	115.20 to 117.75
UNITED BREWA	1854.60	1846.60 to 1896.25
GRANULES (I)	551.60	526.05 to 555.60
CANARA BANK	97.75	97.25 to 101.25
BALMER LA.IN	76.76	72.50 to 78.80
POKARNA LTD	1034.05	1024.85 to 1098.20
DIVI\'S LAB.	5896.15	5760.05 to 5955.00
ASTRA MICRO	756.50	740.75 to 768.15
RADICOKHAIT	2256.00	2200.05 to 2295.95
MARUTISUZUK	10968.45	10906.65 to 11194.15
NAVIN FLUORI	3336.65	3225.10 to 3391.00
UCOBANK	42.47	41.60 to 43.17
BAG FIL MED	9.49	9.45 to 9.99
JSL	686.45	676.50 to 694.80
SUPRAJIT ENG	455.80	454.35 to 465.00
TVSELE	347.05	347.05 to 347.05
INDRA GAS	320.30	316.60 to 329.05
TV TODAY	188.05	186.55 to 194.00
PALRED	92.65	92.00 to 94.95
PETRONET LNG	313.70	311.40 to 318.70
PTC INDIA	169.20	166.00 to 172.65
BANK MAHA	52.38	51.79 to 53.24
DATAM GLOB	530.55	520.00 to 540.50
NDTV	169.35	164.55 to 172.35
STAR	1392.50	1365.00 to 1417.45
ULTRATECH CM	10774.60	10600.95 to 10863.60
TCS LTD.	4039.30	4015.85 to 4131.00
GULFPETRO	63.70	62.27 to 65.80
CENTURYPLY	736.80	729.30 to 759.70
WELENT	458.50	446.00 to 469.65
NTPC LTD	366.10	364.80 to 378.45
SALSTEEL	25.21	24.98 to 25.60
JBM AUTO	1441.00	1431.10 to 1509.00
DWAR SUGAR	60.80	60.31 to 62.07
INDOCO REM	304.30	303.70 to 309.80
XCHANGING	104.90	103.50 to 107.90
JETAIRWAYS	34.04	34.04 to 37.62
MORARJETEX	9.12	8.93 to 9.84
PONDY OXIDES	868.35	825.00 to 883.20
JPPOWER	16.68	16.55 to 17.09
3I INFOTECH	26.56	26.40 to 27.25
MCNALLYB	3.71	3.61 to 3.90
GOKALDAS	871.80	862.05 to 888.70
ALLSEC TECH	943.10	916.40 to 972.45
IIFL	415.75	413.20 to 428.70
MAN DRUGORG	106.30	106.25 to 107.10
SHOPPER STOP	622.05	612.50 to 626.45
NDL	5.22	5.22 to 5.22
JK CEMENT	3956.30	3900.05 to 4031.45
BEEYU OVERSE	5.47	5.47 to 5.47
YES BANK	19.56	19.29 to 19.83
NECTAR LIFE	34.89	34.89 to 35.99
MSP STEEL	41.75	41.00 to 43.21
SPL INDS	55.94	55.71 to 58.18
KARNATAKA BK	200.80	199.55 to 207.05
FACOR ALLOYS	5.83	5.80 to 6.21
RANE MADRAS	804.50	790.95 to 832.00
HT MEDIA	23.17	22.83 to 24.00
FCS SOFTWARE	3.45	3.34 to 3.47
SUZLONENERGY	62.35	59.40 to 62.37
AURIONPRO SO	1532.25	1511.00 to 1568.00
RENUKA SUGAR	39.67	39.47 to 40.59
KM SUGARMILL	32.28	32.14 to 33.41
AIAENGINEER	3450.10	3420.00 to 3484.75
REPRO INDIA	515.65	507.10 to 520.00
PVR LTD	1475.75	1446.70 to 1493.00
BARTRONICSIN	19.17	18.06 to 19.50
CELEBRITYFAS	14.11	14.00 to 14.77
NITINSPINNER	369.50	367.15 to 395.15
ROYALORCH	315.55	306.80 to 320.90
ENT NETWORK	184.45	182.95 to 188.10
GUJ PETRONET	324.90	321.20 to 329.35
JAGRAN PRAK	83.32	83.00 to 85.00
GVK POWERINF	5.26	5.10 to 5.26
SADBHAV ENGG	27.64	27.36 to 28.45
SAKUMA EXPO	3.92	3.80 to 3.97
BL KASHYAP	70.80	70.15 to 72.10
M&M FINANSER	259.55	258.20 to 264.25
NITCO TILES	114.20	114.20 to 114.20
MPDL	50.82	47.26 to 55.00
SOLAR IND	9981.65	9745.50 to 10020.00
GALLAN METAL	319.50	306.70 to 323.95
MALU PAPER	43.99	43.57 to 46.00
UTTAM SUGAR	281.80	280.70 to 294.95
STL GLOBAL	15.26	15.01 to 15.62
KEWAL KIRAN	604.70	604.10 to 615.20
SUN TVNET	740.25	729.40 to 749.10
GODAWARI POW	186.00	184.45 to 192.65
RSYSTEMINT	479.25	470.00 to 488.50
LOKESH MACH	371.65	330.55 to 393.90
KAMDHENU	478.75	472.15 to 492.00
PAUSHAK LTD	5059.85	5050.00 to 5117.00
INDICAP	14.29	11.99 to 14.45
PRIME FOCUS	125.55	124.40 to 127.35
ALLCARGO	54.32	53.85 to 55.33
GMR INFRASTR	80.52	79.19 to 82.41
MAHINDCIE	467.00	463.00 to 473.00
VOLTAMP TRAN	9739.70	9463.80 to 10180.00
HOV SERVICES	65.55	64.85 to 66.52
ACTION CONST	1244.60	1209.15 to 1263.40
GEECEE	401.65	399.35 to 410.95
FIEM INDS	1489.45	1482.05 to 1539.90
JHS SVEN	21.89	21.71 to 22.77
DCBBANK	114.85	113.65 to 116.40
GLOBAL VECT	234.25	232.10 to 245.75
INSPIRISYS	105.75	105.75 to 105.75
GTL INFRAST	2.06	2.04 to 2.18
SHIVAM AUTO	38.17	36.00 to 39.58
INFO EDGE	7616.30	7578.40 to 7750.00
TORNT POWER	1581.30	1571.00 to 1615.00
PARSVNATH	17.30	16.98 to 17.30
SUTLEJ TEXT	59.00	58.85 to 60.50
DAAWAT	340.25	338.50 to 353.75
SOBHA	1532.40	1526.00 to 1604.60
TANLA	696.05	691.05 to 715.95
ZEEMEDIA	19.10	18.25 to 19.14
SITINET	0.90	0.90 to 0.90
LUMAX TECH	509.00	505.00 to 517.00
AUTOIND	104.70	102.95 to 106.80
CAMBRIDGE	84.35	83.65 to 86.80
TECHNOCRAFT	2600.05	2547.90 to 2644.50
AI CHAMPDNY	54.00	54.00 to 55.77
CINELINE	99.95	99.30 to 103.50
FSL	340.10	337.25 to 351.95
AHLUWALIA CO	957.25	940.20 to 988.00
TRANSWARRANT	23.74	21.52 to 23.74
INDIAN BANK	522.65	520.00 to 535.10
SMS PHARMACE	250.95	249.70 to 261.75
ORIENTAL	9.56	9.56 to 9.56
IDEA	7.11	7.07 to 7.39
AMD INDUS	59.57	58.67 to 61.25
LEHAR	222.20	215.00 to 239.00
ASTRAL POLY	1727.95	1717.00 to 1759.95
ICRA	6178.90	6112.05 to 6371.30
DISH TV	10.75	10.68 to 11.21
SAHYA INDU	312.40	301.05 to 313.00
SREE RAYALA	675.85	660.90 to 705.95
TGBHOTELS	14.06	13.51 to 14.41
HILTON MET	82.77	81.69 to 83.26
DELTA CORP	114.35	114.00 to 116.15
MIC ELECTRON	85.69	84.01 to 88.07
INSECTCID	705.60	702.05 to 737.20
ASAHI SONG	383.85	371.65 to 396.75
TIME TECHNO	366.05	364.00 to 382.55
HGSL	632.80	630.00 to 680.35
NELCAST	112.40	107.25 to 115.05
V2RETAIL	1175.80	1121.95 to 1176.90
DLF LIMITED	763.45	758.30 to 777.00
TARMAT	76.81	75.00 to 78.30
ANKIT METAL	3.45	3.22 to 3.48
SUNPHA ADV	196.10	193.50 to 199.70
ALLIED DIGIT	251.55	250.10 to 266.50
SIR SHADI LA	327.45	317.90 to 327.90
OMAXE LTD	103.80	103.10 to 106.50
REFEX	481.70	479.35 to 499.50
CENTRAL BK	52.60	52.14 to 54.70
SEL MANUF	43.43	42.57 to 44.99
ASIAN GRANIT	66.95	66.50 to 68.91
TAKE SOLUT	17.20	17.02 to 17.42
PURAVANKARA	326.65	320.00 to 343.35
MOTILALOFS	906.85	893.35 to 919.50
IWIND ENERGY	21.11	20.72 to 21.26
MAGNUM VENT	43.79	42.53 to 45.00
POWER GRID	315.05	312.50 to 318.20
KAVERI SEED	836.35	832.35 to 848.70
PAISALO	43.60	42.39 to 44.19
MAANALU	149.20	148.00 to 154.90
RELIGARE ENT	252.40	245.75 to 255.00
BARAK VALL	49.36	47.49 to 50.26
RATHI BARS	41.75	41.00 to 43.00
ADANI PORTS	1289.05	1281.40 to 1320.90
EDELWEISS	107.60	106.00 to 109.95
RGL	170.20	169.05 to 177.85
KOLTEPATIL	358.80	352.00 to 364.00
JYOTHYLAB	404.75	402.35 to 420.75
BRIGADE	1148.45	1124.70 to 1171.10
BGR ENERGY	36.87	35.05 to 37.53
BURNPUR	6.36	6.23 to 6.56
MANAKSIA LTD	86.99	86.49 to 87.95
PORWAL AUTO	52.32	51.00 to 54.73
KUANTUM	127.70	126.30 to 130.25
RPOWER	35.73	33.22 to 35.91
J KUMAR INFR	683.35	680.50 to 704.00
CORDS CABLE	195.35	185.50 to 199.95
ONMOBILE	76.09	76.00 to 78.45
SHRIRAM EPC	22.89	22.65 to 23.63
IRB INFRA	47.43	47.30 to 48.85
GSS INFOTECH	62.76	62.15 to 68.00
V GUARD IND	427.15	394.70 to 430.30
RECLTD	516.35	508.30 to 525.35
GOKAK TEXTI	165.45	165.45 to 179.50
TITAGARH WAG	1111.85	1104.20 to 1133.40
ABML	158.60	158.60 to 158.60
JAIBALA IND	922.90	910.05 to 935.00
BAJAJ AUTO	9546.45	9518.00 to 9700.00
BAJAJ FINSE	1594.95	1580.50 to 1624.90
GOKUL REFOIL	56.16	54.01 to 57.80
RPG LIFESCI	2043.35	2021.75 to 2145.85
KOTAK SENSEX	84.29	83.21 to 84.73
RANE BRAKE	905.00	875.00 to 905.00
RANE ENGVL	405.00	390.00 to 405.00
ARCHIDPLY IN	115.30	112.10 to 115.30
LEHIL	67.49	65.40 to 68.00
LGB FORGE	10.01	9.84 to 10.70
SICAGEN IND	78.76	76.00 to 81.25
20 MICRONS	227.00	223.75 to 227.00
ALKALI	116.60	115.50 to 117.65
ISGEC	1290.10	1284.45 to 1326.60
VEDAVAAG	67.27	67.00 to 69.50
MOLDTKPACK	667.95	665.80 to 679.95
MAH HOLIDAY	355.60	354.85 to 360.40
BENGLA& ASM	9456.25	9370.00 to 9608.85
ADANI POWER	524.10	521.50 to 537.50
NHPC	79.91	78.18 to 80.49
SURYAMBA SP	147.00	146.30 to 158.00
GLOBUS SPR	831.70	820.00 to 850.00
OIL INDIA	485.45	476.15 to 490.75
BHILWRA TEC	42.86	42.60 to 44.00
SH PRECOTED	14.51	14.51 to 15.13
RTNPOWER	12.98	12.68 to 13.31
DEN NETWORK	43.72	43.38 to 44.45
ASTEC LIFE	1062.85	1053.85 to 1072.50
DLINK IND	538.75	530.00 to 546.40
GODREJ PROP	2690.15	2627.95 to 2743.00
D B CORP	296.45	294.85 to 303.25
MBL INFRA	55.25	53.60 to 55.25
VASCON ENG	53.29	53.03 to 55.30
THANGAMAYIL	1973.05	1900.00 to 2014.95
D B REALTY	154.70	152.35 to 162.55
HATHWAY CAB	18.33	18.23 to 18.57
TEXMO PIPES	62.65	62.52 to 67.99
SUNDARAMMUL	2.58	2.53 to 2.66
ROSSELL IND	79.75	79.75 to 81.00
MAN INFRA	179.90	174.00 to 180.85
IVZINGOLD	6574.00	6495.00 to 6629.00
INTRASOFT	136.25	133.05 to 139.50
KCP SUGAR IN	43.24	42.67 to 43.95
KIRLOSKAR EL	176.10	174.65 to 179.85
NEH	4.44	4.44 to 4.52
SJVN	105.45	104.90 to 107.95
EMAMI PAPER	99.85	99.10 to 105.95
KRITI NUTRI	116.45	111.90 to 116.45
GKB OPHTHA	99.90	97.60 to 103.00
HMVL	85.22	84.44 to 89.46
EMAMIREAL	91.90	90.15 to 96.45
ASIAN HTL E	151.75	150.90 to 159.90
BAJAJCON	209.85	204.55 to 211.80
HDFCMFGETF	65.57	65.02 to 65.62
PRAKASHSTL	8.12	8.07 to 8.26
ICICIGOLD	65.81	65.32 to 65.86
GPPL	173.45	172.65 to 178.00
SASTASUNDR	290.85	289.25 to 308.80
CAREERP	405.90	401.60 to 428.00
EROS MEDIA	14.86	14.80 to 15.26
RAMKY INFRA	556.40	548.95 to 563.45
GREENPOWER	17.82	17.69 to 18.18
CANTABIL	227.40	222.40 to 230.00
VATECH WABA	1698.25	1690.00 to 1729.30
ASHOKA	234.25	233.00 to 242.00
CEBBCO	440.90	436.60 to 453.50
OBEROI REAL	1931.90	1912.00 to 1978.30
PRESTIGE	1584.70	1526.05 to 1593.25
GYSCOAL	4.27	4.27 to 4.29
COAL INDIA	412.20	411.00 to 421.80
GRAVITA	2090.55	2076.10 to 2196.85
RPP INFRA	170.85	165.85 to 180.95
RDB REALTY	474.20	459.30 to 479.95
MOIL LTD	290.00	288.30 to 303.75
ZEE LEARN	8.73	8.31 to 8.73
KESAR TERMI	78.42	77.00 to 84.99
A2ZINFRA	17.85	17.60 to 18.48
KIRLOIL ENG	1119.75	1111.50 to 1168.00
PUNJABNSIND	47.73	47.31 to 49.31
SURANASOL	49.54	49.01 to 50.99
STEL	467.55	463.10 to 487.60
TEXMACO RAIL	199.55	197.05 to 204.80
IND TERRAIN	47.49	46.94 to 51.90
FINEOTEX CH	334.70	332.05 to 345.00
ZEN TECH	1767.65	1758.05 to 1813.00
LOVABLE	116.75	115.00 to 119.40
PTCFIN SER	40.80	40.41 to 41.62
MUTHOOT FIN	1897.05	1873.85 to 1913.40
CIL NOVA	84.24	84.24 to 84.48
BSLGOLDETF	67.65	66.82 to 68.15
VMS INDUSTR	39.53	37.50 to 39.86
KARMA ENERG	68.57	67.78 to 71.99
EBIXFOREX	221.05	210.00 to 229.50
RUSHIL DECOR	31.96	31.55 to 32.45
ENKEI WHEEL	622.30	619.95 to 644.75
KRIINFRA	4.19	4.16 to 4.39
INVENTURE	2.13	2.12 to 2.15
LNT FH	139.75	138.90 to 142.40
TREE HOUSE	15.93	15.93 to 16.20
BROOKS LABS	141.75	136.50 to 141.75
RUPA & CO	244.00	243.10 to 248.50
AXISGOLD	64.18	63.52 to 64.31
ALEM PHARMA	1042.60	1029.95 to 1050.40
RDB RASAYAN	163.55	162.00 to 167.95
TIJARIA PPL	10.45	9.88 to 10.50
FLEXITUFF	60.50	60.06 to 60.50
TRIVENITURB	690.95	643.35 to 696.95
APL APOLLO	1464.80	1460.00 to 1518.00
GPT INFRA	133.55	125.45 to 141.85
FERVENTSYN	16.18	15.50 to 16.90
PMCFIN	3.39	3.20 to 3.39
ORIENT REF	517.35	515.00 to 523.75
MCX LTD	6095.65	5914.10 to 6152.80
SCHNEIDER	732.70	704.65 to 762.90
NBCC	89.74	89.08 to 92.10
MAXHEIGHTS	27.30	27.30 to 27.30
TBZ LTD	234.10	220.00 to 247.80
VSSL	259.50	255.15 to 262.45
SPECIALITY R	152.40	151.15 to 178.95
LYPSA GEMS	7.11	6.69 to 7.12
RTNINFRA	63.47	60.59 to 66.05
JTL INFRA	94.20	91.55 to 95.20
AMTL	35.40	35.00 to 37.37
NECC LTD	31.26	31.00 to 33.37
SAREL	1439.20	1425.10 to 1487.00
DUCON	8.05	7.85 to 8.38
PROZONINTU	22.79	22.59 to 23.40
SRG HFL	334.00	328.30 to 338.00
INTELL ADV	10.33	10.20 to 10.96
SUPREMEX	45.68	43.90 to 45.68
STEEL EXCH	10.26	10.18 to 10.46
TRIO MERCAN	1.00	0.96 to 1.07
CIGNITI TECH	1399.05	1323.80 to 1414.65
CDG	41.62	41.62 to 41.62
CARERATING	1349.70	1339.15 to 1396.20
PC JEWELLER	142.80	141.15 to 147.90
BH INFRATEL	328.35	326.40 to 335.00
VMART	3502.15	3420.10 to 3597.75
SBISENSEX	850.09	840.51 to 861.68
REPCO HOME	448.50	446.05 to 463.75
NRB IND BEA	26.16	26.15 to 26.78
KIFS FSL	168.00	148.95 to 175.00
SREELEATHER	243.00	239.15 to 247.15
SHARDA MOTOR	1940.60	1930.00 to 2016.95
JUSTDIAL	1075.75	1040.05 to 1103.70
BRAHM INFRA	59.61	58.21 to 62.00
KHOOBSURAT	0.72	0.72 to 0.72
ORIENT CEM	337.55	334.45 to 338.50
ABFRL	289.15	288.00 to 298.10
TIGER LOGS	68.16	66.02 to 69.49
PVVINFRA	5.43	5.05 to 5.43
INDRENEW	12.31	11.91 to 12.40
M100	58.47	57.85 to 59.06
CAPTAIN POLY	66.04	64.21 to 67.39
ICICINIFTY	261.73	261.15 to 264.69
ARNOLD HOLD	44.63	42.00 to 44.77
SUNIL HEALTH	75.00	74.25 to 78.90
NATH BIOGEN	175.45	168.30 to 179.00
AGRI TECH	184.10	184.00 to 188.00
CHEMTECH IND	222.45	217.00 to 225.95
NETFNIF100	256.83	255.30 to 259.39
KOTAKNIFTY	256.25	255.10 to 259.16
BCP LTD	4.18	4.15 to 4.30
ANISHA IMPEX	360.50	360.00 to 369.00
CPSE ETF	88.47	87.65 to 89.51
HARIA APL	5.20	5.20 to 5.49
WONDERLA	832.65	829.20 to 841.95
MAESTROS ELE	135.70	134.00 to 142.00
MONEYBOXX	240.25	237.90 to 250.15
QUASAR	3.11	3.11 to 3.11
CTL	45.13	41.60 to 45.77
JTAPARIA	24.78	24.60 to 26.03
SKIPPER	528.75	526.25 to 544.10
GULFOIL LUB	1082.05	1065.90 to 1107.55
VISHAL	29.06	29.06 to 29.06
TOYAMIND	2.68	2.64 to 2.76
RTFL	66.56	66.56 to 66.56
SNOWMAN	67.43	65.56 to 69.64
QGO	57.01	56.52 to 60.58
PURSHOTTAM	42.43	41.94 to 46.59
NETFSENSEX	877.84	864.02 to 886.26
SHEMAROO	161.00	160.50 to 165.00
ULTRACAB	14.79	14.51 to 15.29
DHABRIYA	389.25	375.10 to 395.00
PDSMFL	520.00	516.15 to 529.20
CRANE INFRA	23.35	22.05 to 23.57
AKASHDEEP	13.85	13.60 to 14.47
AANCHALISP	5.77	5.65 to 5.77
ANUBHAV	17.01	16.61 to 17.90
INTELLECT	716.10	710.80 to 734.20
MONTECARLO	764.90	749.15 to 773.25
JSTL	52.00	51.45 to 53.40
MKEXIM	90.73	89.15 to 93.53
MCLOUD	81.35	80.60 to 83.50
KANCHI	601.20	595.00 to 636.00
DHUN TEAIND	259.55	256.00 to 272.95
COSYN	43.97	43.51 to 47.50
KARNAVATI	2.36	2.36 to 2.40
MERCANTILE	24.13	24.02 to 24.98
SONAL	110.75	110.00 to 116.00
GENUSPAPER	20.36	20.25 to 22.78
MINDACORP	484.95	481.95 to 499.20
CONCORD	36.49	35.41 to 37.00
MANVIJAY	43.16	42.66 to 45.00
GRNLAM IND	511.85	510.00 to 526.15
PTCIL	11686.10	11190.00 to 11710.20
NEIL	13.75	13.26 to 14.00
ASHFL	35.67	34.94 to 37.45
BEEKAY	623.80	621.05 to 634.80
SETFBSE100	271.55	271.49 to 274.56
TTIL	12.70	12.70 to 12.76
SVPHOUSING	47.11	47.00 to 49.60
MANAKSTELTD	61.66	61.30 to 64.39
MNKALCOLTD	25.85	25.50 to 27.30
IMAGICAA	70.51	69.50 to 72.80
INOXWIND	190.10	189.05 to 195.70
HKG	9.63	9.18 to 9.92
SUJALA	33.99	33.11 to 34.84
VRLLOG	545.25	529.50 to 548.90
VEGETABLE	6.37	6.37 to 6.37
UFO	99.85	98.05 to 103.95
SHIVALIK	542.95	537.80 to 545.40
PNCINFRA	300.55	295.45 to 306.55
ARFIN	34.54	33.60 to 35.50
HAWAENG	232.40	227.85 to 232.40
AIIL	1600.60	1589.00 to 1640.00
POEL	187.90	187.90 to 187.90
SATIA	96.00	95.15 to 99.35
GARMNTMNTR	2.37	2.32 to 2.38
MUL	13.41	13.40 to 13.94
SPORTKING	92.45	89.85 to 96.15
VMV	4.10	4.10 to 4.10
LOYAL	271.70	268.00 to 279.00
GGPL	3.45	3.31 to 3.52
BALKRISHNA	23.50	23.02 to 23.69
SCFL	14.34	14.20 to 14.67
ADANITRANS	872.10	865.05 to 887.00
DRHABEEB	18.88	18.15 to 18.88
SYNGENE	850.25	832.20 to 862.10
MSL	208.35	208.00 to 216.95
KAYA	357.10	356.05 to 370.00
ORTINLAABS	19.79	18.43 to 20.44
BINDALAGRO	49.13	48.20 to 50.49
OZONEWORLD	10.37	10.37 to 10.37
POWERMECH	2533.90	2526.85 to 2640.95
UTISENSETF	854.51	853.72 to 854.51
UTINIFTETF	254.91	254.82 to 258.60
VETO	130.40	128.85 to 132.00
GUJGAS	450.80	447.95 to 458.05
SADBHIN	6.50	6.24 to 6.80
POLYSPIN	40.27	40.01 to 41.50
PRITIKAUTO	24.25	24.06 to 25.18
BELLACASA	502.15	500.20 to 502.15
MALLCOM	1485.00	1447.00 to 1499.75
VAL	8.59	8.21 to 9.28
SATIN	148.75	147.50 to 150.00
GENCON	39.30	37.00 to 41.00
TEJNAKSH	23.76	23.23 to 23.88
IDFCFIRSTB	64.61	64.25 to 66.46
INDIGO	4044.15	3984.15 to 4114.00
SHK	272.45	270.10 to 277.85
LICNETFN50	255.04	255.04 to 267.09
HDFCNIFETF	260.51	260.10 to 264.26
SXETF	86.56	86.19 to 87.51
UDAYJEW	152.75	148.50 to 153.90
MAYUKH	2.06	2.02 to 2.06
ALKEM	5525.25	5468.15 to 5592.85
LALPATHLAB	3040.90	2919.55 to 3073.45
SCTL	1.02	1.01 to 1.03
CREATIVE	718.05	715.20 to 749.00
LUXIND	1764.35	1752.00 to 1824.10
ROXY	6.19	6.19 to 6.19
AARNAV	53.56	52.00 to 54.86
MISHTANN	14.10	13.70 to 14.35
AINFRA	32.83	32.83 to 32.83
PRECAM	298.70	296.05 to 314.85
TEAMLEASE	2717.00	2665.65 to 2761.55
ACEMEN	74.55	74.55 to 74.55
QUICKHEAL	586.90	578.85 to 602.30
KAPILRAJ	40.96	40.07 to 44.00
KPEL	580.30	566.75 to 590.80
FREDUN	693.45	679.00 to 727.00
SIMBHALS	22.45	22.40 to 22.57
BHARATWIRE	223.10	216.00 to 224.95
INFIBEAM	26.71	26.44 to 27.26
LANCER	31.81	31.50 to 32.49
CROMPTON	390.85	377.95 to 394.90
PILANIINVS	6408.45	6300.00 to 6713.50
PARAGMILK	201.45	199.75 to 209.00
MADHAVIPL	14.20	13.92 to 14.20
SNIM	21.78	21.78 to 21.78
NAGARFERT	9.41	9.40 to 9.62
ICICINV20	15.04	14.89 to 15.18
MGL	1126.10	1112.55 to 1147.45
ZEAL	11.75	11.70 to 12.20
QUESS	657.45	639.75 to 663.15
ICICIMCAP	17.45	17.13 to 17.55
LLOYDSTEEL	68.82	67.96 to 71.14
LTI	5876.60	5820.05 to 5960.60
BSLSENETFG	77.46	77.45 to 77.67
ADVENZYMES	378.05	375.05 to 395.55
DBL	435.55	434.10 to 447.80
SPAL	830.15	825.50 to 904.25
BIGBLOC	102.60	101.45 to 108.35
RBLBANK	156.10	155.15 to 161.70
BLS	385.35	383.00 to 398.55
MITSU	114.45	112.00 to 115.95
LTTS	5132.70	5080.55 to 5234.00
GNA	396.15	386.55 to 401.00
RADHIKAJWE	104.30	99.30 to 104.30
ICICIPRULI	685.15	668.85 to 694.20
HPL	490.25	475.00 to 499.95
SAGARSOFT	186.65	180.40 to 190.65
VALIANTORG	328.35	322.10 to 337.55
SHASHIJIT	2.99	2.93 to 3.04
ENDURANCE	2360.70	2346.45 to 2403.95
PNBHOUSING	863.90	855.00 to 892.70
LKPSEC	24.21	23.90 to 24.80
SFL	791.85	789.95 to 842.00
NIDL	60.38	60.25 to 62.46
TMRVL	11.29	11.00 to 12.10
TCIEXP	829.95	825.00 to 885.95
DHANVARSHA	20.45	20.45 to 20.45
PRICOLLTD	455.10	450.00 to 466.65
JITFINFRA	755.65	744.00 to 768.00
RADIOCITY	12.20	11.90 to 12.44
DMART	3752.45	3740.10 to 3790.00
CHEMCRUX	186.00	184.00 to 188.90
MANOMAY	187.95	185.10 to 203.00
CLEDUCATE	110.00	109.50 to 116.00
STARLINE	10.28	10.28 to 11.36
SCHAND	207.15	198.60 to 208.30
MEERA	77.05	69.73 to 77.05
IRBINVIT	58.16	57.16 to 58.94
HUDCO	206.55	205.00 to 214.35
BGJL	15.21	14.10 to 15.74
INDIGRID	143.04	142.50 to 143.99
VARIMAN	13.19	12.83 to 13.79
STARCEMENT	179.20	174.05 to 183.00
RIDDHICORP	59.81	59.00 to 61.26
TEJASNET	1286.60	1270.05 to 1335.45
GTPL	142.00	142.00 to 143.50
AUBANK	590.05	576.90 to 597.05
ICICILOVOL	20.71	20.62 to 20.91
7NR	5.26	5.09 to 5.34
SALASAR	16.15	16.03 to 16.40
AVADHSUGAR	569.50	561.15 to 576.60
MAGADHSUGAR	653.55	645.70 to 669.45
GSTL	17.53	17.40 to 18.20
SIS	379.95	376.45 to 382.95
COCHINSHIP	1363.15	1310.00 to 1365.25
SMSLIFE	1029.45	1000.00 to 1096.90
SMRUTHIORG	117.95	117.50 to 123.00
ABCAPITAL	184.55	183.70 to 189.05
APEX	239.35	231.60 to 242.95
ANG	44.35	43.50 to 45.90
DIXON	14885.25	14778.20 to 15381.10
BRNL	42.94	42.19 to 44.00
LASA	24.84	24.83 to 24.84
MATRIMONY	649.05	640.00 to 669.95
CAPACITE	361.95	358.05 to 369.85
ICICIGI	1839.25	1790.00 to 1858.90
SBILIFE	1522.95	1501.00 to 1573.85
DIAMONDYD	1042.80	1036.75 to 1066.20
SISL	270.10	269.00 to 274.75
POOJA	39.03	38.26 to 40.50
VANTABIO	41.07	37.28 to 41.07
GODREJAGRO	726.70	720.00 to 745.35
MASFIN	292.20	285.05 to 294.70
IEX	162.75	161.40 to 165.70
GICRE	371.50	360.00 to 374.55
TIINDIA	3609.10	3417.70 to 3666.00
NAM-INDIA	688.15	675.00 to 702.50
MAHLOG	402.60	391.50 to 413.65
NIACL	175.95	175.40 to 180.65
IFGLEXPOR	485.00	485.00 to 497.10
KHADIM	366.90	365.00 to 368.70
5PAISA	479.05	476.05 to 488.50
HDFCLIFE	680.35	668.50 to 690.45
SHARIKA	17.54	17.54 to 17.54
ICICIB22	109.52	109.12 to 110.61
SHALBY	213.45	210.40 to 218.90
ASTRON	19.23	19.22 to 21.90
APOLLO	93.00	92.60 to 95.50
NEWGEN	1102.95	1047.70 to 1148.00
PRAXIS	22.01	21.92 to 24.00
GALAXYSURF	2651.65	2640.00 to 2745.15
GGL	5.12	5.06 to 5.29
IWP	32.95	32.50 to 34.50
TDSL	11.71	11.51 to 12.29
SHIVAMILLS	86.36	85.48 to 90.50
ASTERDM	433.50	427.55 to 440.35
YSL	47390.00	44100.00 to 47390.00
HGINFRA	1269.45	1203.70 to 1275.95
INFLAME	314.00	305.25 to 320.00
BDL	966.05	949.30 to 999.05
ACTIVE	108.35	104.00 to 111.90
BANDHANBNK	167.50	166.05 to 172.35
HAL	4057.00	4040.75 to 4146.20
BENARA	14.21	14.21 to 14.95
ISEC	838.70	820.00 to 845.95
MIDHANI	318.50	316.80 to 324.90
OBCL	55.83	55.70 to 57.60
CHEMFABALKA	957.60	951.20 to 982.00
DLCL	18.73	18.73 to 19.48
ORIENTELEC	226.80	222.75 to 234.70
AKSHAR	0.73	0.73 to 0.73
ICICI500	37.18	37.07 to 37.50
INDOSTAR	265.40	258.30 to 272.35
PARVATI	9.66	9.25 to 9.87
INNOVATORS	184.00	182.00 to 192.00
ZIMLAB	104.30	103.15 to 108.95
AFFORDABLE	643.45	635.00 to 684.10
DOLLAR	503.70	501.70 to 511.95
PALMJEWELS	25.97	24.55 to 26.94
WAA	126.70	122.00 to 131.00
ADANIGREEN	1411.75	1401.00 to 1467.65
UNICK	77.75	77.75 to 77.75
SOLARA	761.90	751.40 to 782.50
RITES	274.70	270.35 to 277.60
FINEORG	4739.75	4632.55 to 4843.95
VARROC	498.00	494.05 to 505.80
HDFCAMC	4181.05	4153.80 to 4230.45
VIVANTA	3.66	3.61 to 3.79
CREDITACC	883.20	873.10 to 895.10
ICICINXT50	70.61	70.26 to 71.54
ASRL	15.38	15.16 to 15.50
IRCON	188.70	185.40 to 194.35
SETFSN50	850.32	850.00 to 858.75
AAVAS	1639.95	1614.45 to 1665.85
GRSE	1411.60	1400.50 to 1455.00
DOLFIN	196.10	195.60 to 204.90
SHUBHAM	24.59	24.04 to 24.70
SUNRETAIL	0.73	0.73 to 0.73
VIVIDM	62.93	61.01 to 63.85
BCPL	89.16	88.47 to 90.80
ADANIGAS	672.25	664.50 to 683.00
PHOSPHATE	150.00	150.00 to 150.00
MAN50ETF	251.10	250.63 to 253.92
TECHNOE	1467.50	1449.85 to 1507.05
NIVAKA	3.37	3.26 to 3.40
DALBHARAT	1747.10	1699.00 to 1768.95
ABSLNN50ET	70.54	70.20 to 71.17
TREJHARA	241.00	239.95 to 246.50
AXITA	12.91	12.86 to 13.39
KPIGLOBAL	760.00	755.15 to 790.00
CESCVENTURE	984.65	975.70 to 1040.00
SPENCER	83.45	81.58 to 84.79
GLOSTERLTD	664.55	656.00 to 672.70
XELPMOC	132.95	131.50 to 133.00
CHALET	839.60	830.00 to 857.90
KRANTI	63.68	61.11 to 67.99
ARVINDFASN	562.00	557.05 to 573.90
UTISXN50	85.25	85.25 to 85.54
MSTC	617.50	613.50 to 634.25
EMBASSY	376.30	375.10 to 379.00
RVNL	431.85	420.00 to 434.90
METROPOLIS	2016.95	2000.05 to 2058.90
KPITTECH	1305.20	1302.20 to 1339.10
POLYCAB	6515.60	6463.05 to 6610.10
VIKASMCORP	4.39	4.20 to 4.50
NEOGEN	1927.65	1883.05 to 1973.15
ARTEMISELC	27.49	26.50 to 28.00
PPL	488.00	480.05 to 511.95
ARL	45.42	44.12 to 45.50
SBC	27.92	27.00 to 28.18
INDIAMART	2261.20	2243.50 to 2310.45
DCMNVL	190.00	187.95 to 194.00
ICICIBANKN	51.41	50.78 to 51.85
NETFSNX150	83.16	82.01 to 83.99
SEACOAST	3.92	3.89 to 3.95
ICICIBANKP	24.91	24.75 to 25.08
SPANDANA	374.10	370.50 to 390.55
SWSOLAR	476.05	472.90 to 501.00
IIFLSEC	321.25	306.45 to 333.50
FLUOROCHEM	3892.35	3855.00 to 4006.85
IRCTC	799.95	795.05 to 815.65
VISHWARAJ	15.42	14.92 to 15.90
GREENPANEL	335.70	332.00 to 343.95
SHAHLON	20.88	20.50 to 21.48
ABSLBANETF	51.29	51.26 to 52.08
CSBBANK	307.00	301.80 to 307.75
UJJIVANSFB	33.60	33.45 to 34.34
SHIL	267.95	254.75 to 270.00
PRINCEPIPE	441.25	438.95 to 447.45
SUMICHEM	517.35	510.05 to 529.50
ICICIM150	20.85	20.78 to 21.02
MANXT50ETF	689.21	676.33 to 697.04
SBICARD	683.65	675.85 to 685.65
POWERINDIA	11723.90	11317.85 to 12125.20
AARTISURF	647.20	626.00 to 674.90
BOROLTD	428.95	420.00 to 436.90
ROSSARI	776.55	762.05 to 790.45
NDRAUTO	652.10	620.05 to 659.15
SBGLP	111.10	110.00 to 114.95
ICICIALPLV	27.91	27.80 to 28.22
MAXHEALTH	997.10	995.00 to 1007.05
MAXINDIA	242.20	238.95 to 251.15
HBANKETF	51.69	51.68 to 52.05
UTIBANKETF	51.82	51.00 to 52.54
HAPPSTMNDS	735.75	723.05 to 747.00
ROUTE	1413.25	1394.65 to 1440.80
ADVAIT	1459.45	1459.45 to 1459.45
ADL	91.50	91.50 to 91.50
CAMS	4536.10	4511.75 to 4634.45
CHEMCON	231.60	228.25 to 235.05
SECMARK	104.00	100.00 to 104.00
ICICISENSX	875.26	874.00 to 883.88
FELDVR	5.30	5.03 to 5.37
JISLBNDVR	32.02	31.70 to 32.60
SCAPDVR	0.90	0.87 to 0.90
KARUR VY(PS	216.95	212.05 to 219.85
TIDE WATE(PS	1754.65	1727.05 to 1797.00
AMRUTANJAN	720.90	705.60 to 769.95
HISARMET(PS	164.60	162.70 to 172.45
FERT CHE(PS	818.35	803.05 to 837.25
GINNI FIL(PS	27.90	27.63 to 28.78
SOUTH PET(PS	72.67	72.50 to 74.47
DE NORA	1212.75	1198.35 to 1237.00
SAKSOFT LTD	211.45	209.15 to 219.15
ANDHRA SUGAR	95.20	94.05 to 96.50
SUNDARAM FIN	4093.65	4060.35 to 4180.00
SUNDARAM BRK	753.30	744.05 to 785.00
WHEELS INDIA	705.25	692.30 to 714.10
ORISSA MINE	7520.95	7494.00 to 7628.95
GOLDBEES	63.71	63.32 to 63.79
KOTAKGOLDETF	64.06	63.31 to 64.24
SBI GOLD ETS	65.65	65.12 to 65.70
QUANTUM GOLD	63.44	62.69 to 63.50
UTI GOLD ETF	64.18	63.42 to 64.72
NIFTYBEES	263.10	262.47 to 266.04
JUNIORBEES	722.85	721.48 to 731.49
BANKBEES	519.43	517.90 to 523.57
KOTAK PSU BK	650.36	648.46 to 665.28
PSUBNKBEES	72.50	72.21 to 74.18
SHARIABEES	528.20	526.00 to 534.73
QUANTUM INDX	2543.18	2538.00 to 2566.00
HNGSNGBEES	333.86	326.07 to 335.00
M50 ETF	242.49	240.51 to 245.05
MADRASFERT	91.77	91.00 to 94.16
SGB2016IIIA	7789.00	7001.00 to 7935.00
SGBDEC27	8050.58	8001.10 to 8450.00
SGBJAN28	8200.00	8200.00 to 8200.00
SGBAPR28	8012.00	8012.00 to 8190.00
SGBJULY28	7889.28	7861.00 to 7930.00
SGBAUG28	8032.00	7970.00 to 8048.00
SGBSEP28	7955.00	7921.00 to 8000.00
739NHAI26	1057.50	1057.50 to 1057.61
769NHAI31	1110.50	1110.50 to 1110.50
9IBHFL26B	969.00	969.00 to 969.00
910TCFSL28	1040.20	1040.20 to 1040.20
1015EFL29	981.00	981.00 to 981.00
1060EFL29	1026.10	1026.10 to 1026.10
871REC28	1095.51	1092.10 to 1095.55
876HUDCO28	1107.50	1107.00 to 1107.50
875IIFCL33	1210.01	1210.01 to 1224.50
875NHAI29	1165.00	1165.00 to 1168.00
IFCI010811D	10201.11	10201.11 to 10201.11
BNK CAPITAL	467.05	465.50 to 500.00
PRAG BOSIMI	2.89	2.75 to 2.98
ENVAIN ELECT	144.55	144.55 to 144.55
VICTORIA MIL	6806.00	6806.00 to 6806.60
KAYCEE IND	2623.50	2623.50 to 2761.55
NATIONAL STD	4431.00	4275.05 to 4500.00
GENESYS INT.	750.25	740.00 to 772.60
ARIH SUPER	349.35	347.20 to 355.15
KELTECH EN.	3672.35	3655.10 to 3730.95
M.P.AGRO IND	10.80	10.80 to 10.80
KLRFM	135.55	132.30 to 144.90
KEY CORP.LTD	261.40	261.40 to 261.40
NITINCAST	704.85	680.00 to 725.00
CRAVATEX	418.60	409.05 to 435.80
INTER GLOB F	110.00	102.90 to 110.00
SHRISTINFRA	51.50	51.50 to 51.52
ISL CONSULT	26.25	26.00 to 26.50
PM TELELINN	5.26	5.26 to 5.41
SHARDA ISPAT	360.60	360.60 to 360.60
AXEL POLYMER	54.79	51.37 to 59.00
SPECTRA IND.	4.76	4.76 to 4.99
SOLID STONE	33.99	33.05 to 34.01
HIM.FIBRES	57.53	57.10 to 61.99
KUSHIND	7.98	7.97 to 8.68
BHILWARA SP.	143.00	141.60 to 143.00
EVERLON SYN.	135.00	122.55 to 135.00
MADHAV MARB.	48.48	48.00 to 49.50
DIGISPICE	27.33	27.33 to 27.33
BCC FUBA	79.03	77.05 to 82.72
ATHENAGLO	95.12	93.01 to 97.98
DHINDIA	131.25	130.00 to 134.40
SIEL	56.00	56.00 to 57.00
NAGREEKA EXP	34.80	34.80 to 36.66
SAMBANDAM SP	140.00	140.00 to 140.05
DIAMONPOWER	1578.40	1542.15 to 1587.45
VEEJAY LAKSH	55.34	50.08 to 55.34
PEARL POLYME	35.27	33.77 to 37.84
TAMIL.TELE.	9.61	9.40 to 10.09
NETWORK LTD.	37.84	37.50 to 38.99
GUJ.RAFFIA	41.15	41.15 to 41.95
APIL	20.88	20.88 to 20.88
LACTOSE(I)	168.05	164.50 to 174.75
GAGAN GASES	22.99	22.05 to 23.00
SHUKRAPHAR	60.39	59.55 to 62.00
SDL	28.96	28.96 to 31.98
JAUS POLYMER	8.90	8.52 to 9.10
GALAXY BEAR.	1113.80	1095.00 to 1147.95
SHETRON LTD	145.55	143.00 to 154.00
ROYAL CUSHIO	28.11	28.00 to 30.33
INDRAYANI BI	38.25	38.25 to 39.70
PHOENIX INT.	59.26	59.02 to 61.97
PRATIK PANEL	5.90	5.81 to 6.00
THAKKERS DEV	195.00	187.25 to 196.40
ASHIRWAD STL	35.00	34.00 to 35.00
TRANS FINANC	412.80	411.00 to 430.00
SHBAJRG	199.75	192.25 to 207.95
NATRAJ PROTE	45.45	44.50 to 47.00
NPR FINANCE	30.52	29.11 to 32.00
KREON FIN	29.02	28.82 to 30.24
FUNDVISER	153.50	153.50 to 154.45
FORTUNE INT.	77.95	76.00 to 78.00
SAINIK FIN.	40.35	40.33 to 40.37
ARCHANA SOFT	193.20	193.20 to 193.20
SSPDL LTD	21.99	20.86 to 22.93
ROOPA INDUS	83.21	82.08 to 90.30
CONTIL I LTD	54.00	53.90 to 54.00
RUBRA MEDICA	13.53	13.53 to 13.80
GOTHI PLASCO	37.40	37.25 to 37.40
COLINZ LABOR	54.46	54.46 to 56.00
PARAGON FIN.	58.75	58.75 to 58.75
SUNEDISON	982.80	982.80 to 982.80
PWASML	36.33	34.00 to 36.48
RAGHUNATH TO	18.37	17.65 to 19.25
SANJIVANI PA	289.95	289.95 to 289.95
AMARDEEP IND	0.96	0.95 to 1.01
ZENITHSTL	8.91	8.82 to 9.20
SWAGRUHA	3.56	3.50 to 3.64
GAYATRI SUGR	15.95	15.81 to 16.74
SIEL FINANCL	61.88	61.83 to 68.00
VIRGOGLOB	8.10	8.06 to 8.88
FIRSTOBJ	8.41	8.41 to 8.58
IMPEX	3.04	2.86 to 3.08
BANNARI AMMA	52.65	52.45 to 53.01
RICHA IND	1.74	1.72 to 1.90
HARYA CAPFIN	326.90	326.90 to 326.90
SEZALGLASS	554.90	554.90 to 554.90
WELSPUN INV	888.55	872.10 to 903.55
BEDMUTHA IN	202.00	201.05 to 203.85
VASWANI IND	49.07	49.00 to 50.60
LESHAIND	1.60	1.56 to 1.65
TSIL	206.00	204.75 to 223.30
AIML	11.45	11.44 to 11.45
NIBE	1668.50	1650.05 to 1698.00
QUEST SOFTEC	41.68	40.00 to 42.45
ICICINF100	26.98	26.38 to 27.59
UNISHIRE	3.36	3.30 to 3.40
VISTARAMAR	130.00	128.00 to 133.55
MEL	28.00	27.42 to 28.85
FILTRA	80.51	80.51 to 82.50
SRESTHA	0.62	0.61 to 0.67
PECOS	289.95	271.15 to 289.95
RAMASTEEL	12.30	12.09 to 12.61
GMLM	71.31	70.70 to 72.00
APOORVA	34.61	30.76 to 36.86
DELTA	19.08	19.08 to 19.08
ADVIKCA	2.21	2.16 to 2.25
LICNFNHGP	263.27	263.27 to 264.11
NINSYS	554.85	543.25 to 562.70
SEIL	170.05	160.00 to 170.95
NARAYANI	11.94	11.86 to 12.27
GOVNOW	14.68	14.12 to 14.68
IFL	1.00	0.97 to 1.02
PRIMEFRESH	202.00	199.20 to 202.00
UTINEXT50	72.39	72.11 to 72.92
TTFL	105.05	105.05 to 105.05
SGRL	698.90	691.10 to 709.00
SCPL	309.00	305.00 to 322.20
MEGASTAR	232.60	227.00 to 241.85
ASHNI	4.80	4.75 to 4.89
SMGOLD	20.23	20.23 to 20.23
GOBLIN	34.89	33.10 to 34.98
JANUSCORP	10.64	10.24 to 10.64
BILLWIN	46.00	45.99 to 46.00
ANGELBRKG	2675.45	2652.45 to 2751.40
INDIA MOTOR	1131.45	1131.45 to 1164.85
SGBMAY25	7854.00	7854.00 to 7854.00
SGBAUG27	8100.00	8100.00 to 8100.00
SGBMAY28	7940.67	7900.00 to 8020.00
SGBJUN28	8000.00	8000.00 to 8000.00
985EFL28	933.00	930.50 to 935.00
810IRFC2327	1065.00	1065.00 to 1069.97
892PFC33	1260.00	1260.00 to 1263.00
880IIFCL29	1163.36	1161.12 to 1166.00
JSL LTD.	2102.10	2102.10 to 2102.10
RELTD	116.80	112.00 to 117.00
MULTI-PURPOS	10.90	9.33 to 11.33
JOSTS ENG.	523.95	510.00 to 544.00
GUJCHEM DIST	319.85	319.85 to 336.65
SEL	37.87	36.40 to 37.88
PARSHWANA	84.50	84.50 to 88.00
PARSHARTI IN	52.38	51.00 to 57.40
DHANAL.COTEX	109.10	104.95 to 109.10
SITA ENTER.	76.63	75.75 to 80.89
SOUTH.MAGNES	259.65	257.65 to 259.65
GLITTEK GRAN	3.70	3.62 to 4.00
DYNAVISION	330.00	313.35 to 336.00
DUTRON POLY.	172.95	160.10 to 173.00
SAPTARISHI A	33.23	33.23 to 33.23
TARAI FOODS	9.35	8.47 to 9.35
PRIME INDS.	138.50	134.90 to 146.00
SBFL	24.20	22.50 to 24.70
DHANLXMI FAB	60.08	55.00 to 61.00
CRANEX LTD.	139.00	130.00 to 143.20
AHMED.STEEL	316.60	313.15 to 336.20
NB FOOT WEAR	16.71	16.71 to 16.71
PODDAR	66.08	63.71 to 69.75
SUPERTEX IND	10.59	10.05 to 11.24
AMRAPALI IND	16.99	16.11 to 17.75
DURO PACK	86.58	85.55 to 90.00
SHELTER	15.00	14.30 to 15.00
PADMAIND	5.00	4.83 to 5.08
DB INT.ST.BR	43.36	41.92 to 44.19
AJEL	12.77	12.75 to 13.40
SHREE GANES.	35.06	35.06 to 35.06
SUNIL AGRO F	140.00	131.00 to 141.70
CEENIK EXPO.	1200.30	1190.00 to 1258.00
AMIT INTNL.	4.55	4.55 to 4.55
NUTECH GLOBA	21.21	20.73 to 21.25
GOLECHA GLOB	29.98	28.50 to 29.99
SPARC SYSTEM	13.09	12.11 to 13.09
E.COM INFOTE	90.00	85.50 to 94.50
COUNTRY COND	6.16	6.08 to 6.50
OMNI AX\'S SO	3.53	3.53 to 3.53
KONNDOR	15.17	14.42 to 15.17
JAGJANANI	10.90	10.53 to 11.47
IDBIGOLD	6926.60	6833.00 to 6926.60
ETT LTD	15.66	15.51 to 16.00
WORTH INV	16.38	15.11 to 16.47
TARINI	22.25	22.25 to 23.34
GOLDCOINHF	11.47	11.47 to 11.70
VGCL	66.33	64.19 to 68.63
RSDFIN	152.45	152.05 to 160.10
DARSHANORNA	4.71	4.11 to 4.87
PURPLE	4.32	4.32 to 5.39
DHRUV	119.50	116.40 to 120.00
ANMOL	27.72	27.28 to 28.48
SGBJAN26	7850.00	7850.00 to 7850.00
GTN INDUS	35.29	34.55 to 36.00
LATIMMETAL	14.98	14.90 to 15.33
SUDAL INDUS	58.05	57.95 to 62.00
CAPROLA.CHEM	51.97	47.29 to 51.97
MANSI FINANC	68.86	68.86 to 68.86
SWITCH.TECH.	69.25	69.25 to 72.89
INCAP LTD.	96.90	96.90 to 96.90
PAN ELECTR.	80.56	80.50 to 84.49
SRI NACHAMAI	35.87	35.51 to 37.90
SOVEREIGN DI	41.84	41.84 to 41.84
PATIDAR	9.29	8.51 to 9.30
T C M LTD.	52.28	51.79 to 52.47
ASIAN PETRO	16.69	16.69 to 16.71
WWALUM	22.12	21.75 to 22.12
MOHIT PAPER	37.26	36.35 to 43.20
GARG FURNACE	297.65	288.00 to 305.00
SHRI KRISH	38.25	35.00 to 38.50
HAVISHA	2.53	2.47 to 2.56
ARIHANT FOUN	634.00	630.00 to 651.70
KACHCHHMIN	28.39	27.51 to 30.98
UNISTAR MULT	6.69	6.35 to 6.74
H.S.(I) LTD.	15.70	15.05 to 15.75
RAJ OIL	49.60	49.00 to 50.03
SHEKHAWATI	41.92	41.92 to 41.92
ONELIFE CAP	14.76	14.60 to 15.94
OLYMPIC	3.38	3.36 to 3.57
NAYSAA	617.00	575.00 to 624.65
RAJPUTANA	42.13	42.13 to 42.14
SAB	180.90	180.60 to 187.85
PANORAMA	223.25	222.00 to 226.30
RELICAB	102.05	97.00 to 108.90
ACML	65.91	63.50 to 65.99
GLCL	33.18	33.18 to 33.18
KCDGROUP	8.16	8.10 to 8.75
SADHNA	3.17	3.11 to 3.20
VRFILMS	28.02	27.01 to 28.03
WORL	3.58	3.54 to 3.60
BMW	57.13	55.50 to 58.90
ALPHALOGIC	144.30	138.65 to 144.50
NIESSPC	37.43	31.16 to 37.44
915IBHFL26B	944.00	944.00 to 944.00
MOTOR&GEN.FI	33.20	32.63 to 33.70
SKYL MILLAR	18.42	17.00 to 18.68
INTELL CAP	21.72	21.72 to 22.38
VXL INSTRUM.	5.73	5.73 to 6.09
BA PACK	332.60	332.25 to 354.95
GLOBUS CON	17.57	16.90 to 18.41
LORDSHOTL	15.68	15.68 to 16.55
ASIT C FIN	140.65	140.00 to 144.30
HEMANG	28.50	28.49 to 29.90
HITTCO TOOLS	13.90	13.90 to 13.95
RRMETAL	42.75	42.70 to 44.50
INTEG.TECH.	37.87	37.10 to 39.45
SAM INDUS.	66.00	62.28 to 68.00
AISHWARYA	21.32	21.10 to 23.11
COM FINCAP	10.47	10.40 to 10.74
BANSAL ROOF	93.55	93.55 to 93.55
FRUTION	56.00	55.90 to 56.00
MERCURYLAB	926.75	921.30 to 949.90
GTV	505.65	490.00 to 506.35
STL	18.94	18.53 to 19.12
JFL	78.53	71.30 to 78.76
AML	23.31	23.31 to 23.31
KENVI	4.82	4.77 to 4.92
HARDWYN	34.92	34.73 to 36.40
ANUROOP	30.78	30.01 to 32.00
JAINEX	185.50	174.30 to 187.95
SYLPH TECH	0.92	0.88 to 0.92
AJCON GLOBAL	45.67	42.68 to 45.70
SHAH ALLOYS	70.40	64.60 to 70.40
HOWARD HOTEL	25.22	24.75 to 27.25
KBS INDIA	9.57	9.03 to 9.61
YORK EXPORTS	45.30	45.30 to 48.20
DYNAMIC PORT	31.63	28.70 to 31.63
IITL PROJ	48.00	48.00 to 50.01
INDO-CITY IN	14.03	13.98 to 15.37
MOHITE	84.45	84.45 to 84.45
SIMPLEX MIL	5200.00	4927.25 to 5200.00
DRA	34.61	34.10 to 34.61
KANUNGO	7.65	7.65 to 7.80
UHZAVERI	15.76	15.10 to 16.09
DEEP	70.53	68.51 to 74.90
SGB2016IV	7899.99	7801.11 to 7949.99
NATI. OXYGEN	126.00	123.50 to 126.95
KRL	393.15	388.00 to 402.70
BARODA EXTR.	9.64	9.11 to 9.64
SRI RAMK.MIL	75.32	75.32 to 75.32
ADOR MULTI.	32.99	32.88 to 33.95
VENLON ENTR	6.61	6.60 to 6.94
ARIHANT SEC.	32.43	31.55 to 33.95
NALIN LEASE	72.79	72.79 to 72.79
ASHUTOSH PAP	9.35	8.54 to 9.39
STARCOM	115.00	115.00 to 115.00
KHYATI MULTI	3.53	3.41 to 3.53
NAGAR.AGRITE	31.50	31.50 to 32.00
ESSAR SECU	12.96	12.03 to 13.20
HANMAN	3.58	3.58 to 3.58
SUPRAP	29.24	28.45 to 29.50
MTPL	36.04	34.96 to 36.05
BONLON	35.02	33.50 to 35.99
MAZDOCK	4074.70	4060.00 to 4171.75
UTIAMC	1282.60	1262.45 to 1298.80
714REC25	1008.00	1008.00 to 1008.01
MID INDIA IN	9.67	9.67 to 9.86
KEMP & CO.	1212.90	1212.90 to 1340.00
PULSAR INTL.	16.13	15.45 to 16.30
VENTURA TEXL	14.46	13.16 to 15.14
MOONGIPA CAP	58.00	55.27 to 58.00
TELECANOR	6.15	6.15 to 6.15
STEP TWO COR	30.00	30.00 to 30.00
VINAYAK POL	39.99	39.99 to 40.69
AMARSEC	28.46	28.31 to 29.70
CAPPIPES	14.29	14.15 to 14.87
GITARENEW	161.10	160.30 to 166.90
YASHO	1702.95	1696.05 to 1751.00
829LTFL24	998.55	998.55 to 998.55
NILACHAL REF	41.34	39.19 to 46.90
KKPLASTICK	27.07	27.07 to 27.07
GORANI INDUS	106.95	98.00 to 106.95
MONNET IND.	16.39	16.39 to 16.39
CONSOL CONST	15.97	15.45 to 16.40
SEATV	9.33	9.17 to 9.94
INTEGRA GAR	3.10	3.05 to 3.10
ABHIFIN	47.17	47.17 to 47.17
ICSL	4.16	4.15 to 4.51
SHISHIND	105.90	104.50 to 108.90
GMPL	149.65	149.65 to 149.65
AD-MANUM FIN	95.00	95.00 to 95.50
MEHTA HOUSIN	180.00	180.00 to 180.00
ST CORP	9.22	9.22 to 9.22
SYSTAMATIX C	250.80	246.15 to 250.80
SHEETAL DIAM	10.12	9.85 to 10.69
TRISHAKTI EL	134.50	134.50 to 134.50
HILIKS	68.57	67.23 to 68.57
LIKHITHA	345.85	339.70 to 354.00
SGBJULY25	7812.30	7800.00 to 7821.00
OLYMPIC OIL	43.94	43.94 to 43.94
STD.CAP.MRKT	1.03	1.00 to 1.08
MAHALAXMI SM	11.08	10.05 to 11.08
BERYL SECUR.	30.78	30.59 to 31.85
MINFY	8.41	8.41 to 8.58
SH.KARTHIK P	10.41	10.01 to 11.09
ABVL	124.35	124.35 to 124.35
SKP SECURE.	242.20	239.00 to 248.50
OROSMITHS	3.87	3.83 to 4.05
CSL	21.95	21.95 to 21.95
SPACEAGE	114.65	112.15 to 120.00
GROVY	71.23	71.23 to 71.23
MEDICO	45.59	45.59 to 45.59
RAJNISH	1.85	1.84 to 1.96
GALACTICO	3.34	3.32 to 3.37
GENSOL	831.15	761.00 to 864.40
VGIL	160.00	159.95 to 160.00
KONARK SYN.	30.56	30.56 to 30.56
GUJ COTEX	12.10	12.10 to 12.50
ADARSH PLANT	29.57	28.04 to 30.00
REALECO	9.86	9.50 to 9.98
TINNATFL	277.15	270.00 to 291.85
10ARD	239.99	239.99 to 249.00
AMALGAMATED	81.00	81.00 to 81.00
HEMORGANIC	10.46	10.45 to 11.50
DILIGENT	4.36	4.05 to 4.50
NATIONAL GEN	65.55	65.55 to 65.55
LANDMRK PRO	9.18	9.10 to 9.50
FUT SOL	70.00	70.00 to 74.46
EVANS	277.10	277.10 to 277.10
PASUPATI SPG	33.00	31.80 to 33.00
SHYAMKAM INV	10.32	10.07 to 10.93
UNIMODE OVER	839.65	835.00 to 839.65
OMNITEX IND.	229.30	213.25 to 233.00
VISHALBL	103.90	102.15 to 110.75
HEMIPROP	162.15	161.45 to 165.75
884ICCL28	834.00	834.00 to 834.00
ORIENT PRESS	104.20	102.05 to 111.95
GI ENGINERG	1.36	1.36 to 1.40
DANUBE	5.04	4.81 to 5.10
SINNAR BIDI	651.00	651.00 to 651.00
PENTOKEY ORG	45.04	44.66 to 45.51
PRADHIN	29.16	28.29 to 30.40
RAINBOW FOUN	22.85	22.70 to 24.20
ARMAN	66.05	66.05 to 66.05
REDEX PROTEC	34.94	31.76 to 34.94
MOONGIPASEC	418.25	415.25 to 444.00
TRL	298.20	285.25 to 340.00
SEVENHILL	0.97	0.96 to 0.97
SANRHEA TECH	160.50	160.50 to 160.50
KHANDEL. EXT	86.62	86.15 to 95.15
SONAL ADHESI	67.56	67.00 to 69.40
VISCO	99.15	97.20 to 102.00
SRD	58.92	57.72 to 60.75
GKP	8.38	8.30 to 8.74
SGBOCT28	8000.00	8000.00 to 8000.00
CFEL	64.48	64.11 to 67.00
SMLT	155.55	149.40 to 158.35
P.POLYSAC(NR	23.60	23.60 to 23.60
MARKET CREAT	14.40	13.78 to 15.22
GALADAFIN	16.50	16.50 to 16.50
OCTAL	35.08	34.01 to 35.08
KUBERJI	23.24	23.24 to 24.46
VIDLI	65.77	65.63 to 69.78
AKI	18.60	18.30 to 19.33
EQUITASBNK	65.95	64.90 to 66.84
STR GRE WOO	50.08	47.74 to 50.12
10AGG	244.34	243.23 to 244.34
VAPI PAPER	156.15	151.30 to 159.75
PRASANT IND.	12.37	12.37 to 12.37
KRISHNACAP	26.55	26.55 to 27.90
GVBL	98.50	98.00 to 98.50
MODCL	42.59	41.50 to 43.00
NEELAMALAI	4275.65	4252.00 to 4377.00
RAMSONS PROJ	58.12	58.12 to 58.12
ADDI IND.	40.46	39.50 to 42.50
PRATIKSHA CH	20.74	19.80 to 20.76
METAL COATIN	82.66	82.00 to 88.38
SELLWIN	4.14	4.05 to 4.36
CHANDNIMACH	56.72	56.24 to 60.50
IKAB SEC.	1676.00	1645.50 to 1710.00
IND.SWIFT LT	21.08	20.25 to 21.75
INLAND PRINT	70.40	70.40 to 70.40
INTEGRA CAP.	15.75	15.60 to 17.16
SHUKR BULL	23.00	23.00 to 23.03
UNISON	22.99	21.84 to 24.12
STARDELTA	906.50	880.00 to 943.90
RANJEET	34.70	34.70 to 34.70
SHREE RAJSYN	19.73	19.73 to 19.73
RAAJMEDISAFE	90.50	90.50 to 90.50
VSL	8.78	8.55 to 8.90
RESPONS INF	54.86	53.20 to 64.96
INDOEURO	15.97	14.82 to 16.36
RAJ.TUBE MFG	35.35	33.12 to 35.45
ALFAVISON.OV	14.70	14.06 to 14.87
MAESGETF	39.70	39.70 to 40.12
SREECHEM RES	60.05	60.05 to 63.00
ISTRNETWK	3.15	3.15 to 3.15
MID EAST POR	9.27	9.27 to 9.27
POLO HOTELS	6.95	6.86 to 7.58
GCM CAPI	6.20	5.93 to 6.20
ECS	11.69	11.69 to 11.92
FMEC	70.00	67.50 to 73.00
ELLORATRAD	7.71	7.55 to 7.99
MEFCOM CAPIT	19.61	19.03 to 20.30
CHENFERRO	132.45	131.10 to 135.80
SPRAYKING	11.98	11.71 to 12.25
SGBNOV28	7988.39	7901.00 to 7988.39
KIDUJA INDIA	427.00	410.65 to 450.00
NCC BLUE WAT	14.69	14.69 to 16.20
MERCURY META	101.70	100.50 to 104.45
VARDHMAN	10.78	10.78 to 11.34
11AMD	42.02	34.55 to 42.02
PAOS	61.20	61.20 to 61.20
DEL	57.19	56.01 to 59.01
CONT.CHEM	74.10	74.10 to 74.10
COCHIN MALA	179.00	178.70 to 179.00
ANNA INFRA	28.00	28.00 to 28.00
RAJKAMAL SYN	59.78	59.78 to 60.00
KLKELEC	60.04	60.00 to 62.48
KACL	8.18	7.80 to 8.40
RSTL	128.50	128.50 to 128.50
BURGERKING	78.80	78.30 to 82.63
SRM ENERGY	15.90	15.89 to 16.00
FRONTL CORP	48.00	48.00 to 48.08
GANONPRO	8.65	8.20 to 8.84
CYBER MEDIA	26.40	26.18 to 26.88
JAINCO PROJ.	5.37	5.24 to 5.66
GFIL	19.99	19.00 to 19.99
TARC	202.00	200.70 to 208.95
UNIROYAL MAR	17.38	17.33 to 17.38
FAIRCHEMOR	824.25	821.40 to 835.00
BECTORFOOD	1675.70	1639.20 to 1707.30
SOFCOM	66.45	63.60 to 66.50
PEOPLES INV.	242.00	241.35 to 242.00
PALCO	154.75	140.05 to 154.75
AWHCL	623.50	619.65 to 643.15
VSF PROJ	47.00	44.45 to 47.93
MILE GLOBAL	38.02	38.02 to 38.02
NGIL	36.84	36.50 to 37.27
BOM.WIRE ROP	61.19	57.50 to 61.50
INFRABEES	867.49	853.13 to 883.60
BALGOPAL	57.56	57.50 to 60.75
SGBJAN29	7833.83	7637.78 to 7900.10
VIRTUAL GLO	0.79	0.78 to 0.80
GIANLIFE	18.94	18.26 to 19.99
715PFCL36	1031.00	1031.00 to 1031.00
NATURAL	12.23	12.06 to 12.87
IRFC	145.10	139.85 to 146.90
SCC	5.37	5.37 to 5.92
INDIGOPNTS	1500.60	1493.65 to 1518.10
BLOOM INDUST	39.41	39.41 to 40.21
HOMEFIRST	1051.80	1036.55 to 1078.10
STOVEKRAFT	761.50	720.00 to 788.05
WAAREE	813.95	813.95 to 813.95
AANANDALAK	19.51	19.51 to 19.51
SALEM	49.04	49.01 to 58.00
BIRET	283.48	282.18 to 285.99
SMCGLOBAL	144.40	143.50 to 146.75
NURECA	278.50	276.10 to 282.15
DSJ COMM.LTD	4.69	4.69 to 4.69
RAILTEL	374.25	369.85 to 384.95
REG.CERAMIC	59.85	58.05 to 60.75
SHAHISHIP	22.65	22.65 to 22.65
RISA INTL	1.23	1.18 to 1.23
VBIND	9.16	9.00 to 9.40
ADHBHUTIN	23.01	22.58 to 24.20
GANESH HOLDI	126.70	126.70 to 126.70
HERANBA	466.10	459.05 to 478.25
JMDVL	13.91	13.86 to 13.91
INFRONICS SY	51.24	42.80 to 53.01
ICL	29.10	29.00 to 30.46
DRCSYSTEMS	25.07	24.36 to 25.98
WELLESLEY	183.95	183.95 to 183.95
JUBLINGREA	662.30	655.50 to 682.90
EASEMYTRIP	30.15	30.04 to 30.94
RTL	3.01	3.00 to 3.15
CRAFTSMAN	5009.85	4659.40 to 5057.00
LXCHEM	251.85	250.50 to 259.15
10IFL28	952.23	948.25 to 978.20
96IFL28	917.99	916.00 to 933.00
KALYANKJIL	701.25	671.00 to 706.25
SURYODAY	142.90	140.80 to 147.95
DAVANGERE	6.07	6.03 to 6.11
SUVIDHAA	4.99	4.67 to 5.24
MEWAT ZINC	143.25	143.25 to 143.25
11DPR	29.10	28.00 to 31.63
11MPR	117.25	116.05 to 130.00
BARBEQUE	520.90	510.00 to 527.60
EKI	218.20	216.00 to 225.30
SWAGTAM	69.05	69.05 to 69.05
PGINVIT	86.74	86.65 to 87.00
ICICIPHARM	141.78	139.68 to 142.68
PBA INFRASTR	15.79	15.79 to 15.79
SGBMAY29	8020.00	7950.00 to 8039.00
SGBJUNE29	7968.18	7968.18 to 7968.18
IWEL	10505.85	10400.05 to 10825.00
SGBJUN29A	7960.00	7930.00 to 8080.00
JRELTD	1951.65	1951.65 to 1951.65
VINEETLAB	50.40	50.00 to 54.00
SHYAMMETL	823.90	802.05 to 828.05
SONACOMS	680.00	669.00 to 696.55
DODLA	1175.85	1162.45 to 1188.35
IPL	183.65	182.00 to 186.75
AMBARPIL	195.00	195.00 to 195.20
OCTAVIUSPL	74.79	74.79 to 75.95
RAJKOTINV	49.88	49.88 to 50.00
S.S.ORGANICS	74.22	73.98 to 81.76
GRINFRA	1555.40	1545.10 to 1582.90
CLEAN	1290.45	1285.00 to 1313.95
KAVERI TELE	42.77	40.11 to 44.08
PVP VENT LTD	25.84	25.84 to 25.84
AAPLUSTRAD	14.34	14.25 to 14.35
MMLF	11.04	10.83 to 11.29
SGBJULY29	7926.00	7926.00 to 7950.00
DITCO	14.78	14.26 to 15.70
TATVA	829.65	824.70 to 854.00
ADV LIFESTY	54.08	54.08 to 56.78
MAFSETF	23.96	23.85 to 24.04
GCSL	490.00	490.00 to 519.95
ROLEXRINGS	2053.05	2040.00 to 2111.30
ICICIFMCG	59.49	58.80 to 60.00
EXXARO	87.81	87.00 to 89.64
WINDLAS	957.95	951.60 to 1011.45
DEVYANI	162.45	160.55 to 164.50
MOL	93.65	93.00 to 96.80
MFL	1931.45	1916.00 to 2023.40
NUVOCO	338.30	335.00 to 342.80
APTUS	313.30	311.45 to 319.25
SGBAUG29	8050.00	7955.00 to 8111.00
BAZELINTER	85.05	77.00 to 85.05
AXISHETF	141.13	140.91 to 141.60
SGBSEP29	8020.00	7899.00 to 8044.00
93EFSL31	892.80	892.80 to 892.80
AXISCETF	114.85	114.85 to 115.39
SANSERA	1486.25	1456.45 to 1495.00
PREVEST	544.70	538.05 to 562.90
MTCL	177.75	165.00 to 180.90
PARAS	977.90	964.95 to 1003.45
PROMAX	41.00	39.57 to 41.49
CWD	688.50	687.00 to 708.70
842IIFL26	945.00	945.00 to 945.00
SETFNIF50	248.91	248.00 to 251.49
KOTAKBKETF	521.02	518.06 to 524.35
SETFNIFBK	515.10	512.60 to 519.45
HANSUGAR	7.12	6.70 to 7.34
ICICICONSU	114.65	114.44 to 116.04
AIRTELPP	1111.40	1103.55 to 1143.10
NYKAA	170.20	169.00 to 173.35
SGBNOV29	8000.00	7889.42 to 8000.00
FINOPB	342.55	336.85 to 356.35
DSPNEWETF	303.84	303.80 to 307.12
SJS	1113.30	1106.90 to 1159.50
SAPPHIRE	306.95	302.95 to 316.90
LATENTVIEW	447.35	441.05 to 458.35
TARSONS	395.45	392.50 to 412.30
OMNIPOTENT	10.48	10.48 to 10.48
GOCOLORS	1088.20	1065.00 to 1118.35
DMR	148.95	130.00 to 149.00
STARHEALTH	462.05	452.45 to 469.50
MAHKTECH	18.47	17.98 to 18.65
TEGA	1810.75	1676.95 to 1827.10
SGBDEC29	8000.00	7999.00 to 8000.00
ANANDRATHI	4026.65	3948.85 to 4070.00
ZODIAC	497.55	472.10 to 512.00
HITECH	165.85	162.00 to 169.50
PANJON LTD.	20.70	19.95 to 20.89
RATEGAIN	692.15	689.00 to 713.45
SHRIRAMPPS	98.85	98.25 to 101.80
BBETF0432	1204.00	1204.00 to 1204.00
JETFREIGHT	14.24	14.15 to 14.71
MAPMYINDIA	1646.50	1630.00 to 1743.20
METROBRAND	1115.45	1100.00 to 1138.55
DATAPATTNS	2292.30	2170.20 to 2324.90
GAJANANSEC	125.15	123.50 to 136.50
HPAL	78.68	76.98 to 79.30
DSPQ50ETF	243.13	240.39 to 244.67
DSPN50ETF	243.05	242.00 to 247.08
BRANDBUCKT	16.15	16.15 to 16.15
CMSINFO	475.10	450.75 to 482.40
SEAGOLD AQUA	95.80	93.51 to 96.00
BCONCEPTS	443.70	432.35 to 454.25
WFL	133.45	121.00 to 140.00
ICICIAUTO	23.87	23.67 to 24.24
SGBJAN30	8040.00	8001.00 to 8040.00
AGSTRA	81.08	80.50 to 83.80
ICICISILVE	92.30	91.52 to 92.50
ALKOSIGN	110.75	110.00 to 117.00
MAMFGETF	139.03	138.98 to 140.08
AWL	327.10	325.55 to 331.25
QRIL	114.70	104.10 to 114.70
MANYAVAR	1357.85	1311.50 to 1365.50
MOMOMENTUM	66.72	65.31 to 69.00
SILVER	92.23	91.56 to 92.60
HEALTHY	14.19	13.72 to 14.32
BSLNIFTY	27.03	26.85 to 27.37
EKENNIS	86.10	86.10 to 86.10
SHARPLINE	9.12	9.12 to 9.28
MAM150ETF	20.49	20.30 to 20.72
SGBMARCH30	7950.00	7950.00 to 7950.00
GATEWAY	83.59	83.00 to 85.34
GMRP&UI	103.00	102.10 to 107.40
MSUMI	61.42	60.90 to 61.94
ACHYUT	64.79	64.79 to 64.79
EVOQ	7.50	7.48 to 7.51
MOLOWVOL	35.68	35.68 to 35.68
AVROIND	146.30	137.75 to 150.00
UMAEXPORTS	101.50	101.50 to 101.50
VERANDA	245.85	243.00 to 261.00
SEML	103.60	100.00 to 103.60
DHYAANI	11.67	11.05 to 11.95
HARIOMPIPE	566.60	562.00 to 580.85
EIGHTY	43.86	43.70 to 44.01
GLHRL	32.00	32.00 to 32.00
MEDIA ONE	32.58	32.00 to 33.85
CAMPUS	262.70	261.05 to 272.15
870EHFL25	975.77	971.50 to 980.00
SILVERTUC	698.50	698.00 to 705.25
LICI	896.85	894.65 to 917.05
VENUSPIPES	1613.85	1594.65 to 1710.10
DELHIVERY	344.20	328.10 to 352.70
TIERRA	59.99	59.00 to 62.45
BARODA RAYON	181.70	181.25 to 184.95
EMUDHRA	886.75	865.05 to 911.55
AETHER	825.80	814.55 to 836.00
WEWIN	71.04	65.00 to 71.04
GOEL	23.50	21.28 to 23.50
MODIS	266.85	266.00 to 275.00
PRESSURE SEN	4.09	4.09 to 4.57
VEERKRUPA	1.41	1.35 to 1.41
APT PACK	42.00	41.76 to 42.00
DDEVPLASTIK	268.40	267.00 to 275.80
MOHEALTH	42.96	42.50 to 43.87
ICICIMOM30	33.78	33.70 to 34.31
HDFCNIF100	25.26	24.84 to 26.09
HDFCNEXT50	68.56	68.50 to 69.35
ICICIINFRA	86.16	85.75 to 87.55
DSPSILVETF	89.06	88.45 to 89.50
NIFTYQLITY	21.24	21.20 to 21.55
MOMENTUM	33.92	32.76 to 34.08
MOVALUE	96.69	96.13 to 98.36
MOQUALITY	187.06	186.70 to 189.20
DREAMFOLKS	426.70	424.15 to 436.20
HDFCSILVER	89.00	88.02 to 89.79
DBOL	122.50	121.90 to 127.35
DPL	6.75	6.55 to 7.27
EPBIO	139.00	133.60 to 139.50
KSOLVES	970.20	946.35 to 990.00
HARSHA	480.60	472.40 to 490.00
SGBAUG30	7981.01	7756.00 to 8004.00
HDFCQUAL	56.59	56.35 to 57.84
HDFCGROWTH	121.13	120.42 to 121.13
HDFCVALUE	140.12	139.87 to 140.16
CONTAINE	103.10	103.10 to 103.15
MAFIA	17.57	17.57 to 17.85
TIPSFILMS	464.15	460.80 to 489.30
SRSOLTD	245.75	245.50 to 257.00
TLL	291.00	291.00 to 295.00
REETECH	44.70	44.70 to 44.70
CARGOSOL	27.55	27.55 to 29.00
TELESYS SOFT	11.69	11.69 to 12.91
SECURCRED	3.28	3.28 to 3.28
EMIL	168.25	167.35 to 173.50
HDFCLOWVOL	19.25	19.24 to 19.45
HDFCMOMENT	33.39	33.06 to 33.91
PPLPHARMA	250.80	248.25 to 259.90
DCI	333.90	333.00 to 358.50
PACE	31.29	31.17 to 33.20
TRACXN	76.93	75.65 to 77.88
AMBITIOUS PL	14.40	13.06 to 14.42
965EFSL32	900.00	899.50 to 900.00
HPIL	136.85	136.85 to 136.85
DCXINDIA	314.75	310.40 to 329.00
FUSION	169.65	160.65 to 177.45
SOFTRAK VENT	25.70	25.70 to 26.22
BIKAJI	739.40	737.00 to 766.95
BANDARAM	43.20	43.20 to 43.20
FIVESTAR	634.50	626.30 to 649.00
HDFCPVTBAN	24.90	24.82 to 25.30
INOXGREEN	150.05	147.45 to 153.50
BBTCL	215.10	214.65 to 225.00
RUSTOMJEE	712.70	705.00 to 717.65
VINNY	1.77	1.76 to 1.82
AAATECH	109.05	108.60 to 110.80
SARVOTTAM	27.62	26.00 to 29.97
ICICIFIN	25.33	24.86 to 25.60
HYBRIDFIN	13.11	13.11 to 13.11
BOMTALKIES	4.52	4.52 to 4.98
DHARMAJ	275.70	273.00 to 283.45
SARVESHWAR	9.01	8.83 to 9.25
SIRCA	333.40	325.60 to 341.90
UNIPARTS	415.55	413.65 to 421.45
FRONTCAP	18.90	17.66 to 18.90
EBBETF0433	1171.27	1171.27 to 1171.27
ICICICOMMO	84.47	84.25 to 86.00
SULA	395.00	391.50 to 401.80
PARAS PETRO	3.12	3.06 to 3.18
AHL	363.65	361.00 to 376.65
DRONACHRYA	112.75	112.05 to 117.50
KFINTECH	1012.55	980.45 to 1025.60
ELIN	205.95	204.55 to 214.90
RADIANTCMS	73.96	73.11 to 74.86
DSPBANKETF	51.30	51.19 to 51.67
SGBDEC30	8185.00	8150.00 to 8185.00
SAH	94.00	92.15 to 97.00
SVS	12.54	12.54 to 12.55
NORBEN TEA	16.46	16.15 to 16.47
ELIL	217.35	216.00 to 244.00
KAMOPAINTS	18.41	18.41 to 18.41
920EFSL26	967.00	967.00 to 967.00
11MML26	60100.00	60100.00 to 60100.00
EARTH	42.21	42.21 to 43.95
TULSYAN NEC	76.16	73.40 to 78.00
BTML	11.47	11.13 to 11.63
EVERTEX	10.97	10.97 to 10.98
NSLNISP	44.03	43.90 to 44.93
ASSOC.CERAMI	288.00	288.00 to 288.00
INDONG	26.50	25.94 to 26.50
HDFCBSE500	35.48	35.48 to 35.59
HDFCSML250	169.21	168.00 to 171.39
HDFCMID150	20.44	20.02 to 20.64
BINANI IND.	15.35	15.11 to 15.56
TEJASSVI	26.25	26.25 to 28.00
MAGOLDETF	74.69	74.28 to 74.98
SVJ	150.00	141.70 to 150.00
RESGEN	113.70	103.20 to 114.00
AIRAN	30.21	28.27 to 31.49
PCL	106.00	105.45 to 106.50
PSUBANKICI	65.63	65.60 to 67.01
GSLSU	179.15	177.75 to 181.65
SGBMAR31	8154.99	8052.20 to 8154.99
BRIGHT	470.95	444.05 to 483.00
GOODVALUE IR	161.65	146.50 to 161.90
DEVLAB	83.85	83.75 to 83.85
AXISPEGP	81.50	80.91 to 81.50
MANV30F	192.16	191.76 to 192.63
TIRTH PLAST	34.70	34.70 to 34.71
USK	49.44	45.22 to 52.00
MAIDEN	78.51	78.00 to 79.00
0EEL27	108506.00	108506.00 to 108506.00
JAFINANCE	32.96	31.95 to 34.23
SUDEV IND.	121.10	118.40 to 125.00
SANCODE	64.00	64.00 to 64.00
BLAL	222.05	220.80 to 229.00
SILVERETF	89.90	88.85 to 90.00
RHL	194.00	193.90 to 194.00
10EFSL2033	930.00	900.52 to 930.00
RETINA	68.15	68.15 to 71.00
DSPGOLDETF	74.43	74.43 to 75.01
MANKIND	2568.00	2558.00 to 2637.75
INNOKAIZ	42.52	40.00 to 43.50
1110SSFL25	25200.00	25200.00 to 25200.00
AVG	407.40	405.50 to 429.95
NXST	141.06	139.61 to 143.50
PAVNAIND	558.80	555.00 to 580.00
HSIL	123.85	121.05 to 128.00
FLORACORP	10.78	10.78 to 10.99
SIGMA	314.80	312.00 to 340.00
GHCLTEXTIL	93.05	90.80 to 95.90
CFF	580.25	575.10 to 594.95
MKPL	7.80	7.43 to 7.89
COMRADE	116.55	116.55 to 116.55
MASILVER	90.00	88.99 to 90.53
IKIO	251.95	249.05 to 254.90
SONALIS	79.88	73.00 to 79.88
AASWA TRAD.	568.90	565.65 to 608.00
BIZOTIC	105.75	105.75 to 105.75
COSMICCRF	1438.75	1400.00 to 1460.85
RATHI ST	44.54	42.41 to 45.80
HMAAGRO	41.15	40.94 to 42.90
VEEFIN	583.00	569.90 to 589.05
IDEAFORGE	586.60	573.70 to 594.75
CYIENTDLM	637.45	630.15 to 642.85
SGBJUNE31	8177.80	8125.25 to 8229.99
MACIND	406.30	406.30 to 406.30
SENCO	1118.35	1105.00 to 1141.55
ASIAN	43.80	43.80 to 43.80
ACCELERATE	178.45	178.45 to 180.00
KAKA	272.45	270.00 to 283.00
AHASOLAR	241.40	232.00 to 249.95
UTKARSHBNK	35.34	35.20 to 37.00
92EFSL26	944.51	944.51 to 1000.00
967EFS28	922.00	915.00 to 948.00
BANKETF	510.79	509.00 to 514.00
750PFC26	1001.16	1001.00 to 1012.00
DSPPVBKETF	25.09	24.98 to 25.36
DSPPSBKETF	65.50	65.50 to 66.66
YATHARTH	604.40	601.55 to 618.30
DSPSENXETF	78.52	78.25 to 79.59
ATL	38.17	37.84 to 39.35
TREL	35.69	35.01 to 36.94
ICICIQTY30	21.12	21.00 to 21.29
REDTAPE	809.15	805.10 to 835.90
VLEGOV	153.20	149.40 to 158.00
SBFC	84.45	83.60 to 85.60
JIOFIN	319.25	317.15 to 323.55
DOLPHIN OFF.	527.00	527.00 to 560.50
TVSSCS	182.35	180.80 to 184.65
DPWIRES	373.05	371.60 to 378.60
PYRAMID	194.55	192.05 to 197.50
SHOORA	84.55	84.55 to 86.00
AEROFLEX	181.15	178.00 to 190.90
VPRPL	272.90	270.00 to 283.20
NIFMID150	204.50	204.50 to 204.80
RISHABH	330.05	316.60 to 335.15
HIND.AGRIGEN	49.01	47.37 to 51.45
RRKABEL	1545.50	1540.00 to 1568.35
MESON	525.85	507.60 to 542.00
EMSLIMITED	745.90	743.00 to 768.45
SAMHI	187.45	180.80 to 190.55
WINSOME YRN	3.68	3.56 to 3.68
NUVAMA	6613.00	6550.00 to 6696.00
KALAMANDIR	159.50	158.80 to 165.85
SIGNATURE	1288.85	1285.00 to 1319.85
TECHKGREEN	251.60	243.45 to 251.60
YATRA	106.15	104.95 to 107.95
JSWINFRA	299.15	296.35 to 312.00
MVGJL	223.75	215.65 to 233.95
SOUTHWEST	114.90	109.45 to 114.90
VALIANTLAB	110.10	108.05 to 119.00
SENSEXETF	78.73	78.64 to 79.56
PLAZACABLE	73.37	72.38 to 74.50
SGBSEP31	8162.55	8069.78 to 8244.99
971IHFL28A	880.00	810.30 to 930.00
IRMENERGY	372.70	371.30 to 383.90
ALPHAETF	25.34	25.28 to 25.82
MAXESTATES	499.00	494.50 to 512.75
10EFSL33A	940.00	889.99 to 940.00
CELLO	783.10	780.05 to 795.15
865MF25	975.00	974.80 to 975.00
HONASA	263.75	242.60 to 270.05
MISHDESIGN	161.80	161.80 to 169.95
ESAFSFB	39.30	38.66 to 39.44
PROTEAN	1837.75	1814.00 to 1870.00
KALYANI	472.70	460.00 to 495.00
1030IFSL26	725.00	725.00 to 725.00
ARROWHEAD	145.00	142.50 to 145.00
IREDA	190.20	187.60 to 193.25
FEDFINA	97.50	97.05 to 99.65
TATATECH	948.40	943.60 to 959.45
GANDHAR	208.80	206.90 to 211.55
FLAIR	263.45	262.80 to 273.00
SPL	70.00	70.00 to 71.65
AMIC	1261.10	1227.00 to 1266.00
INTEGRA.HITE	6.88	6.81 to 6.88
BAJEL	236.95	234.70 to 243.25
BBNPPGOLD	74.05	74.05 to 74.05
INDIASHLTR	649.70	636.15 to 655.75
DOMS	2726.85	2669.00 to 2783.65
BENCHMARK	48.00	47.98 to 48.00
PRUDENT.SUGA	59.71	59.71 to 59.71
MOTISONS	29.55	27.25 to 29.55
SURAJEST	591.05	577.95 to 597.90
MUTHOOTMF	184.65	182.10 to 191.55
SMARITIME	50.00	50.00 to 52.00
HAPPYFORGE	1077.60	1043.35 to 1108.95
MUFTI	168.25	167.80 to 174.40
RBZJEWEL	183.75	183.75 to 184.60
948IHFL26A	729.90	729.90 to 729.90
SUNCLAY	2241.60	2227.00 to 2327.25
AIKPIPES	111.30	109.70 to 116.00
MCPL	198.45	180.00 to 198.45
SBVCL	171.95	171.00 to 176.75
DIGIDRIVE	39.14	38.46 to 40.45
SHILINDORE	773.00	765.00 to 773.00
SWANAGRO	60.50	60.50 to 63.50
SHREE	156.15	152.00 to 160.00
MEDIASSIST	560.40	556.75 to 570.30
QLL	260.30	250.50 to 268.00
NIFTYBETF	237.96	237.00 to 240.04
BANKBETF	50.80	50.60 to 51.87
EPACK	411.75	397.95 to 439.40
SGBDEC31	8259.00	8200.00 to 8280.00
NOVAAGRI	60.99	60.46 to 62.48
BRISK	150.00	150.00 to 153.00
967EFSL29	954.00	954.00 to 954.00
HARSHDEEP	74.00	72.40 to 74.00
MCFL	191.25	190.35 to 195.75
BLSE	208.70	206.05 to 213.95
733GS26J24	101.65	101.30 to 101.75
HDFCPSUBK	65.27	64.53 to 67.07
GRASIMPP	1580.40	1580.05 to 1669.80
PARKHOTELS	141.20	140.60 to 144.75
JGTL	582.60	580.00 to 604.20
JSFB	415.25	410.40 to 430.00
RPTECH	366.25	364.00 to 378.20
CAPITALSFB	289.75	282.40 to 291.40
RUDRAGAS	140.35	133.60 to 140.60
ENTERO	1337.90	1323.75 to 1383.15
VSTL	209.45	208.00 to 215.15
JUNIPER	320.65	318.00 to 326.00
SMALLCAP	48.37	47.80 to 49.10
GPTHEALTH	161.10	160.05 to 164.40
GOLDCASE	12.08	11.94 to 12.14
SGBFEB32	8399.99	8352.01 to 8399.99
EXICOM	277.20	277.20 to 285.95
PLATIND	424.40	416.90 to 437.50
MUKKA	41.49	39.45 to 42.50
YARNPP	10.63	10.15 to 10.64
RKSWAMY	212.50	207.70 to 214.80
VLL	113.20	113.20 to 113.20
KOURA	40.00	40.00 to 42.00
GOPAL	434.00	430.00 to 454.95
PESB	196.35	190.15 to 196.35
1385SML29	99300.00	99001.00 to 99300.00
SCILAL	63.42	62.99 to 64.28
PVSL	158.05	157.20 to 163.15
KRYSTAL	646.95	645.00 to 654.95
KPGEL	582.55	560.10 to 614.70
CHATHA	126.95	118.10 to 130.00
JAYKAILASH	64.68	62.06 to 68.01
BHARTIHEXA	1399.45	1392.00 to 1410.35
DPABHUSHAN	1563.90	1525.05 to 1600.50
FAALCON	64.30	59.00 to 64.74
SHIVAM	47.20	45.21 to 47.20
EMMFORCE	102.00	100.70 to 104.00
JNKINDIA	608.85	587.15 to 621.35
VARYAA	96.95	96.95 to 96.95
PSITINFRA	3.37	3.25 to 3.37
AMKAY	57.00	57.00 to 58.10
SAI	49.04	48.00 to 50.90
STAL	126.00	121.50 to 130.00
INDGN	635.35	633.00 to 664.40
TBOTEK	1523.55	1517.85 to 1570.70
TGIF	92.75	92.50 to 95.00
AADHARHFC	423.30	418.00 to 431.65
PIOTEX	58.90	58.90 to 60.00
GODIGIT	316.00	314.50 to 322.10
MIDSMALL	49.76	49.50 to 50.34
AWFIS	668.50	663.70 to 719.90
ASSOCIATED	185.15	179.30 to 186.05
BOROSCI	181.15	176.10 to 182.00
KRONOX	163.25	160.55 to 164.90
TOTEM	281.25	275.05 to 284.45
MAGENTA	28.60	28.60 to 28.60
SATTRIX	163.05	160.00 to 163.70
3CIT	30.00	30.00 to 30.05
PURPLEFIN	45.03	44.00 to 47.90
IXIGO	143.45	142.70 to 148.35
MID150CASE	10.04	9.87 to 10.16
TOP100CASE	10.10	9.95 to 10.28
COTFAB	43.00	41.80 to 43.55
BBNPNBETF	50.69	50.58 to 52.00
RETAIL	43.69	39.71 to 43.69
GEMENVIRO	143.40	141.10 to 152.00
AFIL	84.30	83.03 to 88.28
DFPL	59.50	56.82 to 59.50
SOLARAPP	470.00	467.90 to 476.00
STANLEY	424.15	420.05 to 447.00
ABDL	312.05	310.90 to 320.30
VRAJ	220.40	216.35 to 223.45
NPL	841.35	822.00 to 857.90
SBI Mutual Fund	91.00	90.34 to 91.10
Emcure Pharmaceuticals Limited	1306.05	1290.00 to 1334.35
Mirae Asset Mutual Fund	30.34	29.85 to 30.64
THREE M PAPER BOARDS LIMITED	44.93	44.00 to 44.94
Sobha Limited	658.75	655.00 to 674.00
LS INDUSTRIES LTD.	44.62	44.62 to 49.25
SBI Mutual Fund	29.51	29.46 to 30.78
ICICI Prudential Mutual Fund	10.70	10.66 to 10.93
SANSTAR LIMITED	114.35	109.05 to 116.15
Aditya Birla Sun Life Mutual F	9.86	9.70 to 9.99
Clinitech Laboratory Limited	69.80	66.45 to 74.00
Kizi Apparels Limited	25.10	25.10 to 25.70
Akums Drugs and Pharmaceutical	580.95	527.00 to 580.95
Ceigall India Limited	317.20	297.60 to 319.95
Afcom Holdings Limited	524.25	524.25 to 524.25
Ola Electric Mobility Limited	69.27	68.94 to 71.16
Brainbees Solutions Limited	554.00	536.90 to 563.50
UNICOMMERCE ESOLUTIONS LIMITED	175.05	173.25 to 181.00
KAFL-9.50%-11-9-25-NCD	950.00	950.00 to 950.00
ICICI Prudential Mutual Fund	8.93	8.92 to 9.06
SARASWATI SAREE DEPOT LIMITED	125.40	125.00 to 129.05
Interarch Building Products Li	1543.10	1535.00 to 1610.40
Mahalaxmi Fabric Mills Limited	52.98	52.98 to 52.98
Globale Tessile Limited	32.74	32.74 to 33.70
Resourceful Automobile Limited	51.99	49.71 to 51.99
ECOS (India) Mobility & Hospit	334.95	331.00 to 355.65
Raymond Lifestyle Limited	2012.15	1978.00 to 2069.90
Mirae Asset Mutual Fund	15.36	15.33 to 15.97
Travels & rentals Limited	108.65	108.60 to 108.65
Baazar Style Retail Limited	318.60	314.30 to 326.55
Revathi Equipment India Limite	1955.10	1955.10 to 1955.10
DSP Mutual Fund	92.33	91.37 to 93.01
MACH CONFERENCES AND EVENTS LI	221.75	217.00 to 230.00
SHREE TIRUPATI BALAJEE AGRO TR	71.75	70.25 to 72.55
Sanofi Consumer Healthcare Ind	4821.40	4802.65 to 4861.95
Share Samadhan Limited	60.15	60.00 to 61.34
Bajaj Housing Finance Limited	127.60	127.00 to 129.40
P N GADGIL JEWELLERS LIMITED	671.65	662.00 to 694.50
MFCL-16-9-26-NCD	969.00	969.00 to 970.00
Western Carriers (India) Limit	119.65	119.20 to 122.80
POPULAR FOUNDATIONS LIMITED	34.88	34.70 to 34.89
Northern Arc Capital Ltd.	237.70	236.65 to 243.00
ARKADE DEVELOPERS LIMITED	132.20	131.40 to 134.90
Manba Finance Limited	150.20	147.30 to 155.15
Diffusion Engineers Limited	325.75	317.00 to 325.75
Nexxus Petro Industries Limite	141.70	141.00 to 142.05
Mirae Asset Mutual Fund	64.74	64.73 to 65.97
SUBAM PAPERS LIMITED	130.00	128.00 to 132.55
Mirae Asset Mutual Fund	8.89	8.82 to 9.16
NEOPOLITAN PIZZA AND FOODS LIM	23.15	22.20 to 23.19
Khyati Global Ventures Limited	67.73	67.00 to 74.05
Garuda Construction and Engine	82.99	82.07 to 84.27
HYUNDAI MOTOR INDIA LIMITED	1829.05	1720.20 to 1847.95
ICICI Prudential Mutual Fund	12.64	12.49 to 12.84
Edvenswa Enterprises Limited	1.21	1.21 to 1.21
Deepak Builders and Engineers	144.35	143.05 to 147.20
Waaree Energies Limited	2899.45	2880.00 to 3043.00
MANGALAM GLOBAL ENTERPRISE LIM	22.64	22.29 to 23.62
OCCL Limited	88.47	87.07 to 90.69
Godavari Biorefineries Limited	299.90	288.30 to 311.55

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2985 stocks found forming MACD DOWN

Back to top | Use Dark Theme