BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
3049 stocks found forming MACD DOWN
Company | Close | Range |
AMAR RAJA BA | 570.80 | 562.75 to 573.65 |
A.SARABHAI | 20.76 | 20.45 to 21.90 |
HDFC | 2602.75 | 2578.00 to 2612.00 |
ANDHRA PETRO | 48.11 | 46.00 to 49.10 |
UTIQUE | 4.32 | 4.20 to 4.47 |
BOM DYEING | 56.51 | 53.44 to 57.07 |
ATV PROJECTS | 6.93 | 6.61 to 7.26 |
BAJAJHIND | 12.68 | 11.62 to 12.78 |
FORCE MOTR | 1146.30 | 1097.85 to 1152.00 |
BAJFINANCE | 5628.65 | 5550.00 to 5647.00 |
BALRAM.CHINI | 374.75 | 358.05 to 378.05 |
BANCO PROD. | 217.95 | 207.00 to 219.65 |
CENTURY TEXT | 645.40 | 621.55 to 656.45 |
BANNARI AMAN | 2716.70 | 2656.80 to 2761.00 |
BASF INDIA | 2236.20 | 2229.95 to 2247.55 |
BATA INDIA | 1406.20 | 1383.00 to 1409.00 |
BHARAT ELECT | 91.49 | 89.93 to 91.95 |
BHANSALI ENG | 96.30 | 87.65 to 97.45 |
BIHAR SPONGE | 8.38 | 7.71 to 8.40 |
BIRLACABLE | 120.30 | 119.75 to 123.50 |
BLUE STAR | 1371.95 | 1364.20 to 1385.35 |
DISA INDIA | 7826.75 | 7786.20 to 7910.00 |
BPL LTD. | 51.60 | 48.65 to 53.03 |
OAL | 324.95 | 299.00 to 331.85 |
CENTURY EXT | 7.89 | 7.60 to 8.55 |
CESC LTD. | 65.95 | 62.80 to 67.20 |
CHAMBAL FERT | 259.05 | 248.55 to 259.65 |
EXIDE IND. | 176.95 | 172.55 to 177.90 |
DIC INDIA | 372.50 | 369.75 to 380.25 |
CRISIL LTD | 3245.75 | 3109.95 to 3309.70 |
DALMIASUG | 332.60 | 311.75 to 338.00 |
ARVIND Ltd | 85.85 | 80.65 to 86.50 |
BALARPUR IND | 0.59 | 0.59 to 0.64 |
BHEL | 70.22 | 69.75 to 71.20 |
IFCI LTD | 9.47 | 9.15 to 9.63 |
MAHA.TELE | 18.49 | 17.00 to 18.79 |
MRPL | 51.08 | 49.82 to 51.35 |
CHENNAI PET. | 236.85 | 230.75 to 239.00 |
REL.CAP. | 7.92 | 7.60 to 8.40 |
STATE BANK | 516.35 | 506.40 to 518.00 |
STEEL AUTH. | 82.59 | 80.56 to 82.91 |
IDBI BANK L | 45.00 | 43.04 to 45.20 |
DCW LTD. | 43.77 | 40.78 to 44.45 |
DHAMPUR SUGA | 219.65 | 212.30 to 222.00 |
DIAMINES&CHM | 401.80 | 400.00 to 409.00 |
ELANTAS | 4898.90 | 4861.00 to 4959.45 |
E.I.D.PAR | 466.60 | 433.30 to 476.10 |
PGHL | 4578.15 | 4487.50 to 4881.80 |
ELEC.CASTING | 31.87 | 31.40 to 32.21 |
ESAB INDIA | 3552.15 | 3427.20 to 3565.00 |
ESTER INDUS. | 86.33 | 82.30 to 87.80 |
FGP LTD. | 5.17 | 5.00 to 5.30 |
P.H.CAPITAL | 60.19 | 58.30 to 65.83 |
COCKERILL | 1403.00 | 1385.10 to 1434.70 |
UFLEX LTD | 331.70 | 325.80 to 335.65 |
FOSECO INDIA | 2308.80 | 2300.00 to 2430.00 |
GOLDEN TOB | 41.97 | 41.97 to 44.00 |
GANESH BENZO | 160.60 | 160.00 to 164.15 |
METROGLOBL | 70.43 | 69.00 to 72.70 |
GTL LTD. | 4.77 | 4.70 to 4.80 |
GODFREY PH | 1855.50 | 1793.65 to 1865.10 |
GODREJ IND | 402.05 | 395.20 to 403.80 |
KANSAI NERO | 381.65 | 378.00 to 388.45 |
GOODRICKE | 165.80 | 162.00 to 167.15 |
GOODYEAR (I) | 1047.40 | 1041.00 to 1060.00 |
GHCL LTD | 499.60 | 492.60 to 509.80 |
GFLLIMITED | 49.56 | 49.24 to 50.91 |
GUJ.LEASE | 2.79 | 2.79 to 2.79 |
HCL INFOSYS | 11.75 | 11.60 to 12.69 |
HDFC BANK | 1588.40 | 1576.60 to 1602.00 |
HEROMOTOCO | 2303.35 | 2252.90 to 2315.45 |
HFCL | 58.68 | 56.42 to 59.18 |
HSCL | 85.41 | 80.31 to 85.74 |
HIND.CONSTN. | 13.90 | 12.78 to 14.06 |
HIND.OIL EXP | 120.45 | 118.10 to 122.25 |
HSIL | 317.50 | 310.00 to 324.10 |
NXTDIGITAL | 106.20 | 106.05 to 112.50 |
HMT LTD. | 23.99 | 23.25 to 24.00 |
HLVLTD | 8.65 | 8.16 to 8.82 |
I.G.PETRO | 414.00 | 407.30 to 416.65 |
IND.GLYCOLS | 591.50 | 581.00 to 596.40 |
MARGO FIN | 26.03 | 26.00 to 28.55 |
INDO RAMA | 39.42 | 37.77 to 40.04 |
INFOSYS LTD | 1383.50 | 1365.00 to 1389.00 |
INTER.TRAVEL | 194.45 | 194.00 to 198.80 |
ION EXCHANGE | 3254.95 | 3221.20 to 3296.10 |
AGRO TECH FO | 856.65 | 835.25 to 858.30 |
JASCH INDUST | 134.60 | 131.50 to 136.90 |
JCT LTD | 1.61 | 1.53 to 1.67 |
JINDAL POLYF | 498.00 | 489.70 to 504.85 |
JSWSL | 679.20 | 660.85 to 685.00 |
KAJARIA CER. | 1034.30 | 1006.40 to 1089.95 |
KAKATIYA CEM | 185.90 | 185.05 to 209.00 |
KALYANI STEL | 290.05 | 285.10 to 292.55 |
KANELIND | 1.61 | 1.60 to 1.76 |
WHIRLPOOL | 1294.45 | 1288.00 to 1335.95 |
KG DENIM | 23.05 | 22.10 to 25.00 |
KINETIC ENG. | 89.20 | 86.01 to 90.00 |
TRENT LTD. | 1335.05 | 1291.40 to 1340.00 |
LAXMIMACH | 10033.65 | 9919.00 to 10349.95 |
LIC HOUS.FIN | 322.15 | 316.35 to 324.20 |
LUPIN LTD. | 652.45 | 642.05 to 658.50 |
LYKA LABS | 105.00 | 101.25 to 107.95 |
MAFATLAL IND | 40.72 | 40.10 to 41.95 |
MAH.SCOOTER | 4169.35 | 4051.10 to 4180.75 |
MAJESTIC AUT | 136.25 | 134.10 to 143.90 |
MANALI PETRO | 60.25 | 56.75 to 60.90 |
MFSL | 626.95 | 607.90 to 631.70 |
MIRC ELECT | 11.75 | 11.20 to 12.09 |
CENTURY ENKA | 342.35 | 340.05 to 345.00 |
LORDS CHLORO | 140.70 | 139.85 to 147.60 |
SPICEJET LTD | 30.04 | 29.84 to 30.88 |
MRF LTD. | 81982.60 | 81794.70 to 82665.60 |
HEIDEL CEM | 156.55 | 154.10 to 158.95 |
VEDL | 281.80 | 272.95 to 282.50 |
NAHAR SPG. | 236.50 | 234.10 to 240.90 |
NAT.PEROXIDE | 1223.10 | 1218.00 to 1252.05 |
PEL | 663.75 | 634.10 to 668.45 |
NIIT LTD. | 333.60 | 316.25 to 336.50 |
JAYKAY | 41.08 | 40.00 to 45.85 |
ONGC CORPN | 149.40 | 146.75 to 150.70 |
OIL COUNTRY | 13.91 | 13.60 to 13.91 |
OSWAL AGRO. | 24.62 | 23.65 to 25.23 |
INDIAN SUCRO | 53.72 | 50.70 to 54.02 |
RELIANCE | 2235.25 | 2211.25 to 2245.00 |
PILITA | 6.19 | 5.95 to 6.47 |
RAYMOND | 1192.50 | 1102.10 to 1205.00 |
PIDILITE | 2314.70 | 2305.00 to 2344.95 |
SURYA ROSHNI | 653.95 | 637.75 to 663.20 |
RAIN | 147.25 | 142.30 to 147.80 |
AMJLAND | 21.25 | 19.74 to 22.45 |
PUN.COMMUNI. | 27.65 | 26.00 to 27.90 |
RSWM LTD | 150.65 | 145.15 to 151.75 |
RAJSH.SUGAR | 36.38 | 33.50 to 36.78 |
RALLIS INDIA | 192.35 | 188.50 to 193.50 |
RAMANEWS | 10.75 | 10.40 to 10.90 |
RAMA PAPER | 27.17 | 27.17 to 27.17 |
RAPICUT CARB | 45.41 | 43.01 to 47.69 |
ROLTA (I) | 1.67 | 1.67 to 1.70 |
RUBFILA INT. | 61.70 | 60.98 to 64.50 |
RUCHI SOYA | 924.30 | 873.00 to 924.45 |
SALORA INT. | 30.25 | 30.00 to 30.25 |
JINDAL SAW | 148.60 | 142.40 to 149.20 |
REL INFRA | 141.55 | 136.00 to 143.80 |
TATA POWER | 185.65 | 183.30 to 187.55 |
SPMLINFRA | 17.60 | 17.12 to 18.64 |
SUNDARAM FAS | 971.20 | 963.20 to 977.30 |
SUPREME PET | 364.00 | 354.00 to 373.95 |
SWARAJ ENGIN | 1552.65 | 1515.85 to 1562.70 |
TATA ELXSI | 5952.30 | 5900.00 to 5977.05 |
ACC LTD | 1626.30 | 1594.05 to 1648.75 |
THIRUMALAI | 174.75 | 170.70 to 177.80 |
THOMAS COOK | 55.53 | 52.95 to 56.55 |
TIMEX GROUP | 123.30 | 120.50 to 125.00 |
TOKYO PLAST | 88.72 | 84.31 to 106.70 |
TRANSCHEM | 17.25 | 15.75 to 18.10 |
AMBUJA CEME | 364.45 | 358.20 to 366.95 |
UTLINDS | 1.55 | 1.50 to 1.64 |
UNIPHOS ENT. | 142.10 | 141.65 to 148.05 |
VARD HOLDNG | 2497.00 | 2485.00 to 2557.05 |
HINDALCO | 398.45 | 389.75 to 400.50 |
HIND.ORG.CHM | 21.68 | 20.71 to 22.25 |
MPIL CORP L | 246.50 | 223.50 to 246.90 |
PAS.ACRYLON | 23.04 | 22.35 to 23.48 |
KORE | 6.90 | 6.36 to 7.02 |
PROCTER &GAM | 13305.80 | 13155.05 to 13637.05 |
AGCNET | 86.55 | 85.25 to 91.40 |
UCAL FUEL | 107.35 | 105.70 to 108.00 |
HARR.MALAYAL | 106.50 | 102.60 to 108.65 |
FEDERAL BANK | 129.20 | 123.55 to 130.00 |
TATA STEEL | 103.60 | 101.65 to 104.10 |
SKF INDIA | 4118.90 | 4031.95 to 4128.95 |
ASHOK LEYL. | 136.50 | 134.05 to 136.70 |
CUMMINS (I) | 1640.85 | 1609.95 to 1646.10 |
BAJ HOLD INV | 5871.80 | 5818.50 to 6139.00 |
BHARAT FORGE | 757.80 | 745.60 to 759.95 |
ESCORTS LTD. | 1875.70 | 1868.00 to 1903.80 |
HIND.MOTORS | 12.71 | 12.31 to 13.15 |
LARSEN & TOU | 2147.00 | 2122.95 to 2159.10 |
MAH & MAH | 1144.75 | 1130.40 to 1152.20 |
TATA MOTORS | 409.15 | 401.10 to 410.50 |
VOLTAS LTD | 811.65 | 805.55 to 816.75 |
DEEPAK FERT. | 540.40 | 527.30 to 545.00 |
EXCEL INDUST | 797.45 | 778.35 to 808.85 |
GARWARE POLY | 524.40 | 499.20 to 527.95 |
GLAXOSMITH | 1276.10 | 1263.40 to 1283.50 |
GUJ.NARMADA | 492.55 | 486.90 to 495.70 |
NOVARTIS | 567.35 | 559.70 to 571.70 |
SANOFI | 5610.80 | 5601.00 to 5643.60 |
PFIZER LTD. | 3506.20 | 3407.10 to 3532.60 |
GUJ.ST.FERT | 119.60 | 116.30 to 120.65 |
NOCIL LTD | 206.05 | 203.55 to 210.50 |
TATA CHEM. | 955.40 | 945.00 to 961.15 |
T.P.L. | 70.86 | 68.68 to 71.20 |
ZUARIGLOB | 108.40 | 104.50 to 108.55 |
TATACONSUM | 697.60 | 691.05 to 702.95 |
ASIAN PAINTS | 2769.00 | 2756.00 to 2793.10 |
BRITANIA IND | 4275.90 | 4199.80 to 4293.80 |
EIH LTD. | 164.55 | 152.05 to 166.45 |
INDIAN HOTEL | 319.05 | 310.00 to 319.90 |
CASTROL | 110.75 | 109.35 to 112.55 |
APOLLO TYRES | 311.25 | 305.55 to 313.50 |
CENTRUM CAP | 18.19 | 17.98 to 19.50 |
INDUS.INV.TR | 84.39 | 83.00 to 90.00 |
INDUS.&PRUD. | 1799.00 | 1799.00 to 1799.00 |
TATA INVEST. | 1753.35 | 1746.15 to 1800.75 |
PRISMX | 1.44 | 1.38 to 1.58 |
WALCHAND PF | 113.00 | 106.10 to 113.00 |
W.H.BRADY | 244.35 | 236.05 to 256.95 |
TECHNVISN | 190.00 | 190.00 to 201.00 |
SHA ENG PLA | 1015.40 | 990.10 to 1063.95 |
BOM.BURMAH | 793.80 | 784.10 to 811.00 |
GREAVES COTT | 127.15 | 122.20 to 127.45 |
MULLER & PHI | 175.95 | 175.95 to 175.95 |
INDIA NIVEH | 38.81 | 38.81 to 42.75 |
COAST CORP | 176.60 | 174.05 to 181.85 |
CHOWGULE ST | 12.00 | 11.95 to 12.19 |
GLOBAL OFFS | 20.37 | 20.37 to 24.89 |
ASIIL | 10.66 | 10.65 to 10.99 |
SAGAR CEM. | 183.20 | 179.70 to 185.85 |
DECAN CEMENT | 414.10 | 396.05 to 416.60 |
MANGALAM CEM | 251.95 | 237.70 to 255.05 |
SAURAS.CEM. | 48.64 | 48.55 to 51.45 |
SRI DIGV CEM | 61.70 | 60.05 to 63.70 |
BORORENEW | 414.20 | 391.00 to 423.50 |
TRIVENI GLAS | 20.83 | 20.32 to 21.40 |
ANDPAPER | 410.65 | 399.00 to 413.10 |
BALKRISH IND | 1963.30 | 1950.75 to 1968.60 |
ORIENT PAPER | 37.79 | 34.98 to 38.81 |
SESHA.PAPER | 238.05 | 223.70 to 241.15 |
NATHIND | 48.29 | 47.00 to 51.39 |
DCM LTD. | 71.24 | 69.00 to 73.83 |
FORBES & CO | 561.05 | 559.00 to 590.00 |
H.P.COTTON | 77.55 | 74.10 to 89.90 |
KATARE SPG. | 183.45 | 178.00 to 200.00 |
KESORAM IND | 56.41 | 55.52 to 57.79 |
LAKSHMI MILL | 3542.55 | 3445.00 to 3604.95 |
VARDH TEXT | 287.80 | 274.30 to 292.05 |
PENLAND LTD | 11.98 | 11.11 to 12.09 |
MARATHON NEX | 275.35 | 271.05 to 276.85 |
RAJA BAHADUR | 3240.00 | 3240.00 to 3300.00 |
REL.CHEMOTX | 152.75 | 150.05 to 162.70 |
RUBY MILLS | 144.00 | 137.00 to 148.40 |
SIMPLEX REAL | 72.48 | 67.40 to 72.87 |
SWAN ENG | 206.40 | 200.80 to 211.00 |
SVARAJ TRAD | 5.20 | 4.80 to 5.79 |
ZODIAC VEN | 18.42 | 18.42 to 19.37 |
VEER ENERGY | 9.35 | 8.91 to 9.35 |
TILAK | 3.18 | 3.13 to 3.40 |
BANSW.SYNTEX | 116.70 | 112.35 to 117.95 |
MODELLA WOOL | 72.25 | 72.25 to 72.25 |
SHRI DINESH | 500.00 | 499.50 to 500.05 |
SIYARAM SILK | 413.05 | 400.00 to 415.00 |
SWAD.POLYTEX | 37.38 | 36.81 to 40.30 |
BHARAT BIJLE | 2498.15 | 2416.75 to 2508.00 |
ELPRO INTER | 61.15 | 60.00 to 61.89 |
GEE LTD | 62.45 | 61.50 to 64.79 |
HIND.RECT | 196.55 | 195.00 to 200.70 |
NIPPOBATRY | 293.45 | 286.25 to 296.70 |
ZENSAR TECH. | 266.90 | 264.10 to 269.50 |
JYOTI LTD. | 15.12 | 14.41 to 15.99 |
PANA ENERG | 211.60 | 200.60 to 218.80 |
NELCO LTD. | 518.70 | 489.90 to 524.10 |
HIGH ENERGY | 307.15 | 303.00 to 318.25 |
STD.BATTERY | 26.06 | 25.80 to 27.37 |
UNIV.CABLE | 339.80 | 337.50 to 347.15 |
DELTON CABLE | 61.98 | 61.23 to 68.50 |
LAKSHMI ELEC | 730.55 | 720.00 to 740.00 |
MODULEX | 6.75 | 6.65 to 7.35 |
DELTAMAGNT | 67.22 | 61.20 to 73.65 |
CONFINT | 7.80 | 7.80 to 7.80 |
NYSSACORP | 3.68 | 3.40 to 3.69 |
UNI ABEX | 959.70 | 925.20 to 965.00 |
SARDA ENMIN | 1043.60 | 1018.35 to 1054.00 |
GALADA TELE. | 1.90 | 1.79 to 1.97 |
I BRIGHT ST | 27.05 | 27.05 to 27.90 |
IND.HUME PIP | 118.50 | 116.80 to 120.45 |
INVEST &PREC | 286.60 | 285.00 to 292.00 |
KAIRA CAN CO | 2267.00 | 2255.00 to 2300.00 |
ORIENT ABRAS | 22.93 | 22.25 to 23.65 |
DUNCANENG | 346.60 | 335.10 to 349.75 |
SANDUR MANG. | 956.80 | 942.00 to 967.70 |
STOVAC IND. | 1925.00 | 1810.00 to 1948.00 |
TATA YODOGAW | 51.05 | 50.05 to 52.00 |
TINPLATE | 307.95 | 303.15 to 309.10 |
CHOLAHLDNG | 524.05 | 520.00 to 530.80 |
WELCAST | 553.70 | 552.00 to 587.95 |
AUTO AXLES | 2335.10 | 2309.45 to 2375.00 |
AUTO COR.GOA | 679.85 | 661.20 to 704.75 |
SETCO AUTO | 5.53 | 4.88 to 5.59 |
SCOOTERS IND | 26.67 | 26.52 to 27.15 |
TALBROS AUTO | 399.70 | 380.10 to 401.90 |
TIL LTD. | 139.80 | 135.35 to 140.05 |
EICHER MOTOR | 2938.35 | 2851.55 to 2948.70 |
ALFRED HERB | 682.00 | 666.60 to 682.00 |
VELJAN | 1219.75 | 1219.70 to 1219.90 |
DYNAMAT.TECH | 2631.95 | 2612.60 to 2703.00 |
G.G.DANDEKAR | 47.92 | 45.45 to 51.50 |
GMM PFAUDLER | 1458.35 | 1415.45 to 1469.30 |
KIRLOSAR PN | 546.80 | 540.00 to 555.00 |
KPT | 290.55 | 289.95 to 300.00 |
MANUGRAPH IN | 15.06 | 14.74 to 15.75 |
NESCO LTD | 514.40 | 512.65 to 518.25 |
TEXINFRA | 49.17 | 48.27 to 50.50 |
WENDT(INDIA) | 8310.00 | 8260.00 to 8485.95 |
RESPON IND | 118.10 | 109.35 to 122.10 |
MAHA CORP | 1.29 | 1.20 to 1.32 |
DOLAT INV. | 40.35 | 39.50 to 42.15 |
WESTLIFE DEV | 668.50 | 661.10 to 675.85 |
SVPGLOB | 10.84 | 10.80 to 11.92 |
BIMETAL BEAR | 383.25 | 369.00 to 384.00 |
BHARAT GEARS | 105.15 | 96.00 to 109.00 |
ELECON ENG | 376.95 | 365.85 to 384.55 |
GRAUER& WEIL | 92.63 | 89.98 to 94.89 |
HIMTEK | 76.02 | 75.00 to 77.75 |
GABRIEL(I) | 135.70 | 131.35 to 136.55 |
HERC.HOISTS | 176.00 | 172.80 to 178.45 |
IFB IND.LTD. | 707.85 | 698.00 to 731.50 |
SINGER INDIA | 60.19 | 58.90 to 61.50 |
FED MOG GOE | 303.15 | 300.25 to 310.35 |
SCHAEFFLER | 2821.55 | 2774.70 to 2883.00 |
RANE HOLDIN | 834.65 | 825.00 to 851.15 |
SNL BEARINGS | 247.90 | 245.50 to 259.95 |
JAIPAN INDUS | 27.62 | 27.00 to 29.93 |
MANCREDIT | 97.75 | 95.30 to 102.00 |
TRF LTD. | 157.55 | 156.00 to 160.30 |
TRITON VALVE | 1462.65 | 1402.00 to 1464.00 |
PRAKASH IND. | 51.07 | 49.93 to 51.74 |
ARSHIYA | 5.10 | 5.10 to 5.10 |
GRIND NORTON | 1812.40 | 1758.45 to 1826.20 |
PANKAJPIYUS | 84.00 | 84.00 to 92.60 |
PARNAXLAB | 50.48 | 47.10 to 55.95 |
VISAGAR POL | 0.77 | 0.75 to 0.79 |
KANANI IND | 5.67 | 5.43 to 5.80 |
GCKL | 11.32 | 11.25 to 11.85 |
BLISSGVS PH | 70.53 | 69.15 to 72.25 |
INEOSSTYRO | 715.00 | 692.10 to 718.90 |
ALEMBIC LTD. | 56.21 | 55.52 to 57.80 |
AMINES&PLAST | 69.00 | 68.80 to 77.00 |
ANUH PHARMA | 79.41 | 78.05 to 81.00 |
MODISON MET. | 51.38 | 50.11 to 52.45 |
BAYER CROP | 4010.45 | 3922.75 to 4025.00 |
CLARI CHEM | 261.40 | 258.00 to 269.90 |
COROM INTER | 856.55 | 848.80 to 867.95 |
DEEPAK NITR. | 1799.25 | 1789.25 to 1819.00 |
DHARAMSI CHM | 237.80 | 233.95 to 253.20 |
FERMENTA | 112.05 | 110.10 to 116.00 |
GOCLCORP | 287.80 | 284.80 to 296.80 |
JAYSHRI CHEM | 5.24 | 4.65 to 5.27 |
JL MORISON | 1813.00 | 1733.00 to 1888.20 |
KANORIA CHEM | 104.35 | 100.65 to 104.85 |
ORIENT.CARB. | 664.05 | 660.95 to 684.60 |
PHIL.CARBON | 114.95 | 108.05 to 116.00 |
AMAL PRODUCT | 174.35 | 170.35 to 186.00 |
PUN.CHEM | 834.35 | 825.20 to 866.00 |
SADHANA NITR | 115.75 | 114.00 to 117.80 |
SUDARSH.CHEM | 378.90 | 376.10 to 388.00 |
ULTRAMARINE | 325.40 | 320.20 to 334.00 |
TRANSPEK | 1480.35 | 1440.00 to 1512.95 |
UNICHEM LAB | 285.70 | 274.55 to 288.65 |
ALKYL AMINES | 2168.15 | 2150.05 to 2186.00 |
TUTICORIN. | 48.19 | 46.00 to 49.00 |
ASTRAZEN.PH. | 3216.00 | 3110.10 to 3447.95 |
GUJ.PETRO | 29.87 | 29.02 to 31.82 |
JAYSN DYEST | 48.70 | 46.50 to 51.75 |
MAKERS LAB. | 101.05 | 97.05 to 102.00 |
J.B.CHEMICAL | 1953.00 | 1920.45 to 1965.00 |
BL.CHIP TEX | 127.25 | 123.60 to 131.85 |
KESAR ENT. | 55.72 | 50.25 to 58.01 |
TILAKNAG IND | 106.15 | 100.75 to 106.90 |
RAVALGAON | 3100.00 | 2981.00 to 3100.00 |
SAKTHI SUGAR | 19.70 | 18.07 to 20.10 |
WALCHANDNGR | 50.54 | 49.85 to 53.00 |
KHOD.INDIA | 75.49 | 72.20 to 75.49 |
IFB AGRO | 435.45 | 435.00 to 482.90 |
DHARANI SUG | 7.86 | 7.71 to 8.18 |
KOTHARI FERM | 40.83 | 39.70 to 45.00 |
G.M.BREWERI | 519.55 | 509.00 to 524.20 |
RANA SUGARS | 21.26 | 19.40 to 21.57 |
PICCADILY SU | 16.06 | 14.82 to 16.06 |
RIGA SUGAR | 5.00 | 4.75 to 5.00 |
ASSO.ALCOHOL | 320.50 | 318.10 to 324.40 |
FOODS & INNS | 116.95 | 114.10 to 118.95 |
IVP LIMITED | 116.60 | 115.55 to 120.00 |
MILKFOOD | 605.00 | 578.60 to 616.10 |
POLSON LTD. | 9700.00 | 9700.00 to 9811.00 |
WIPRO LTD. | 358.85 | 355.00 to 360.50 |
ORIENT BEVER | 108.00 | 104.00 to 109.00 |
DHAN AGRI | 615.70 | 610.00 to 630.75 |
TGVSL | 93.00 | 88.20 to 94.50 |
KANPUR PLAST | 73.39 | 72.85 to 75.95 |
TAINWALA CH. | 110.05 | 107.00 to 114.00 |
JAGSON PHAR | 294.15 | 290.00 to 300.00 |
GILLETTE (I) | 4359.05 | 4291.00 to 4366.60 |
ANSALHSG | 3.10 | 2.81 to 3.17 |
MAC CHARLES | 348.95 | 338.00 to 350.00 |
PION INVEST | 31.84 | 28.95 to 32.84 |
ASHNOOR TEX. | 28.15 | 27.55 to 28.27 |
UNITECH LTD | 1.14 | 1.14 to 1.19 |
VIP INDUS. | 576.75 | 551.00 to 578.10 |
FIBERWB IN | 31.66 | 31.10 to 34.70 |
LKP FIN | 74.56 | 71.70 to 76.95 |
BAJAJ STEEL | 1042.20 | 1015.55 to 1049.00 |
GUJ.HOTELS | 126.05 | 126.00 to 133.30 |
RAS RESORTS | 29.15 | 29.15 to 29.15 |
PARA. COSMET | 30.95 | 29.00 to 30.95 |
JINDAL HOTL | 38.06 | 33.60 to 38.50 |
SIMMONDS-MAR | 38.30 | 36.20 to 38.88 |
BNALTD | 243.40 | 224.00 to 243.95 |
WARREN TEA | 48.34 | 44.01 to 48.45 |
BEST E.HOTEL | 39.02 | 39.02 to 39.02 |
IST LTD. | 406.95 | 402.10 to 422.55 |
COSMO FILMS | 567.05 | 563.45 to 579.50 |
APOLLO HOSP. | 4364.65 | 4303.30 to 4379.00 |
EVEREST INDS | 737.85 | 730.95 to 758.00 |
MSR INDIA | 7.31 | 6.75 to 7.35 |
AYMSYNTEX | 59.83 | 58.55 to 61.32 |
PANASON CAR | 332.25 | 326.10 to 334.45 |
FINKURVE | 69.59 | 65.20 to 70.99 |
HB LEAS.PUB | 3.58 | 3.42 to 3.58 |
SULABH ENG. | 3.30 | 3.17 to 3.38 |
NAVNETEDUL | 94.61 | 90.50 to 95.50 |
SATPROP LTD | 0.73 | 0.73 to 0.79 |
AUSOM ENT | 56.86 | 52.30 to 59.00 |
RUCHI INFRA. | 7.63 | 7.40 to 7.99 |
LANCOR HOLDS | 28.00 | 26.27 to 28.45 |
INDIAN INFO. | 1.25 | 1.23 to 1.29 |
BANAS FIN. | 10.01 | 9.77 to 10.65 |
VISAKA IND. | 337.90 | 324.40 to 338.50 |
HATHWAY BHAW | 15.03 | 14.93 to 15.96 |
PRESSMN | 65.47 | 63.00 to 66.10 |
GUFIC BIO SC | 188.90 | 177.10 to 195.00 |
INDAG RUBBER | 94.85 | 93.30 to 95.25 |
M.M.RUBBER | 99.15 | 95.04 to 100.15 |
PTL LTD | 30.31 | 30.00 to 30.39 |
TVS SRICHAKR | 2524.70 | 2493.25 to 2579.35 |
BENARES HOT | 3185.05 | 3100.25 to 3187.75 |
BHAGWATI OXY | 41.10 | 39.15 to 41.10 |
BOMOXY-B1 | 10309.00 | 10012.00 to 10321.00 |
BERGE PAINT | 572.90 | 565.05 to 582.00 |
CAPRIHANS | 108.44 | 107.50 to 113.00 |
GRAPHITE IN. | 260.40 | 251.75 to 263.40 |
ITDCEM | 103.63 | 98.15 to 104.50 |
EMPIRE IND. | 611.25 | 595.00 to 628.00 |
GRAVISS HOSP | 21.63 | 19.51 to 22.64 |
GARFIBRES | 2842.55 | 2586.95 to 2900.00 |
GARWA.MARINE | 5.74 | 5.74 to 5.75 |
GOA CARBON | 401.50 | 393.40 to 406.55 |
HARDCASTLE | 358.25 | 333.00 to 368.00 |
HEG LIMITED | 921.45 | 920.00 to 931.45 |
HIND.COMPOSI | 242.40 | 236.75 to 253.35 |
IND.CARD | 216.00 | 207.55 to 216.00 |
INT.CONVEYOR | 49.46 | 46.00 to 50.00 |
JAYSHRE TEA | 78.89 | 74.14 to 79.65 |
MODERN SHARE | 15.50 | 14.75 to 15.75 |
PAPERPROD | 188.65 | 187.40 to 188.95 |
PREMIER SYN. | 16.99 | 16.01 to 16.99 |
SHALIMAR PAI | 135.55 | 133.95 to 138.55 |
HIND MILLS | 208.70 | 191.00 to 213.90 |
SUPREM IND | 2522.70 | 2448.65 to 2546.70 |
VST INDUS. | 3134.50 | 3099.75 to 3149.00 |
SWASTI VINAY | 4.35 | 4.34 to 4.65 |
YAMINI INVES | 0.58 | 0.54 to 0.58 |
JINDAL DRILL | 235.95 | 234.70 to 242.80 |
SAKTHI FIN. | 28.99 | 25.22 to 29.00 |
SAT IND LTD | 58.30 | 57.00 to 62.00 |
V.B.DESAI | 9.03 | 9.03 to 9.97 |
QUADRANT | 1.00 | 1.00 to 1.05 |
KAMAN HSG | 7.31 | 7.26 to 7.56 |
WALL ST.FIN. | 28.56 | 28.55 to 31.00 |
ANJANIFOODS | 21.20 | 20.00 to 21.20 |
CANFIN HOMES | 515.20 | 508.50 to 523.30 |
IL & FS INVE | 5.89 | 5.79 to 5.99 |
SHRIRAM TRAN | 1252.50 | 1223.30 to 1259.65 |
CHOLAFIN | 748.55 | 731.00 to 751.00 |
VLS FINANCE | 153.25 | 151.55 to 156.90 |
IND CEM CAP | 8.66 | 8.50 to 8.99 |
MEHTA I.FIN | 16.12 | 16.10 to 16.80 |
CREST | 156.80 | 145.30 to 160.30 |
VAKRANGEE | 14.97 | 14.70 to 15.49 |
DHARANI FIN. | 7.00 | 7.00 to 7.20 |
ALEXANDER | 17.09 | 16.66 to 17.45 |
IND.BANK MER | 21.24 | 20.95 to 21.75 |
CAPITAL TRUS | 53.45 | 53.00 to 56.00 |
VIVO BIO TEC | 18.94 | 18.11 to 19.75 |
PAN INDIA C | 1.61 | 1.60 to 1.74 |
SAHARA HOUSG | 42.19 | 40.09 to 43.94 |
MONARCH | 193.20 | 186.25 to 202.40 |
PRO FIN CAP. | 1.01 | 1.00 to 1.06 |
REGENCY TRUS | 2.36 | 2.36 to 2.39 |
AVONMORE | 59.31 | 58.75 to 61.59 |
YASH MANAGE. | 13.47 | 12.70 to 13.50 |
ARIHANT CAP. | 35.27 | 33.80 to 36.30 |
DCM FINANCIA | 3.65 | 3.35 to 3.65 |
SAMBHAAV MED | 2.37 | 2.22 to 2.60 |
NETTLINX LTD | 202.85 | 196.00 to 208.40 |
SCANSTL | 28.34 | 27.51 to 29.76 |
GIC HOUSING | 154.20 | 146.10 to 157.00 |
MATHEW EASOW | 5.88 | 5.88 to 5.88 |
ESCORT FINAN | 5.09 | 5.00 to 5.50 |
BAID LEASING | 33.49 | 32.74 to 34.50 |
VIPUL LTD | 10.60 | 10.51 to 11.25 |
USHDEV INTNL | 1.16 | 1.10 to 1.34 |
UGROCAP | 148.70 | 146.95 to 150.15 |
SHALIB.FINAN | 130.20 | 126.00 to 146.25 |
ABIRAMI FIN. | 18.25 | 18.25 to 20.16 |
UPASANA FIN. | 28.50 | 26.60 to 28.52 |
MUTHOOT CAP | 252.65 | 239.00 to 257.75 |
MASTER TRUST | 116.90 | 115.00 to 125.00 |
CNI RES LTD | 1.75 | 1.66 to 1.84 |
SARASW.COMM. | 2449.45 | 2351.00 to 2478.70 |
ROYAL IND | 2.40 | 2.40 to 2.40 |
LUHARUKA | 2.67 | 2.67 to 2.87 |
DECCANGOLD | 44.32 | 43.05 to 45.20 |
CRANES SOFTW | 2.31 | 2.29 to 2.63 |
SIGNET IND | 33.91 | 33.05 to 35.95 |
8KMILES | 33.22 | 33.22 to 33.22 |
ABANSENT | 178.00 | 168.00 to 178.00 |
VAMA INDS | 4.04 | 3.96 to 4.39 |
SUNTECK REAL | 272.55 | 271.50 to 278.60 |
STEPHANOTIS | 26.32 | 26.32 to 26.32 |
VERITAS | 140.20 | 140.20 to 140.20 |
ASHIRWAD CAP | 3.94 | 3.83 to 4.15 |
SVARTCORP | 2.35 | 2.29 to 2.40 |
MEDIA MATRIX | 11.29 | 11.21 to 11.97 |
BHAGYA INL | 45.65 | 45.09 to 46.20 |
CHAMBAL BREW | 2.60 | 2.41 to 2.63 |
ARAVALI SEC. | 3.31 | 3.15 to 3.31 |
CRESSANDA SO | 20.98 | 20.88 to 22.50 |
STARTECK | 107.25 | 104.00 to 116.30 |
SHARDUL SECU | 93.00 | 92.65 to 93.50 |
SHRI JAGDAMB | 459.35 | 451.00 to 490.00 |
LLOYDS MET E | 281.15 | 275.00 to 287.00 |
SHREE GLOBAL | 6.79 | 6.12 to 6.85 |
BETEX INDIA | 65.99 | 63.20 to 65.99 |
GARNET INTL | 60.94 | 59.68 to 64.00 |
DONEAR IND. | 79.92 | 77.55 to 81.01 |
SUPER SAL IN | 751.00 | 741.05 to 764.80 |
SEQUENT | 70.81 | 66.45 to 71.45 |
STC INDIA | 66.41 | 65.73 to 67.00 |
ZENITH EXP. | 80.00 | 76.20 to 80.00 |
KOHINORFOODS | 33.54 | 33.54 to 34.75 |
AVANTI FEEDS | 331.95 | 326.40 to 333.50 |
KEYFINSER | 79.30 | 79.30 to 82.10 |
ADANI ENTER | 1741.65 | 1590.40 to 1755.00 |
HARIA EXPORT | 4.35 | 4.10 to 4.98 |
BHANDARI HOS | 4.15 | 3.66 to 4.27 |
ORBIT EXPORT | 117.20 | 115.00 to 125.30 |
SAVERA IND | 56.60 | 53.00 to 58.00 |
TATASTLLP | 625.25 | 616.60 to 627.60 |
NAV BHAR VEN | 223.40 | 217.55 to 226.00 |
REMI EDEL | 38.49 | 35.00 to 38.49 |
G.S.AUTO INT | 14.08 | 14.00 to 14.60 |
TRANSFREIGHT | 16.45 | 16.45 to 18.16 |
GANDHI SP.TU | 484.05 | 474.40 to 493.95 |
AMFORGE IND. | 5.70 | 5.29 to 5.93 |
ABC GAS INT | 27.57 | 27.56 to 28.86 |
ORICON ENT | 16.31 | 15.37 to 17.35 |
STL STR INF | 19.44 | 18.30 to 19.50 |
PENNAR STEEL | 71.67 | 67.00 to 72.20 |
JYOTI STRUCT | 5.50 | 5.29 to 5.78 |
JAY USHIN | 521.90 | 501.30 to 536.35 |
ST.STR.WHEEL | 142.70 | 140.00 to 149.10 |
IMEC | 1.77 | 1.52 to 1.77 |
MODERN STEEL | 12.85 | 12.44 to 13.11 |
SYNTHIKO FOI | 179.90 | 174.10 to 189.80 |
GOLKONDA | 19.94 | 18.84 to 19.97 |
METALFORGE | 2.61 | 2.60 to 2.62 |
AJMERA | 276.35 | 273.40 to 277.10 |
COCHIN MIN. | 266.15 | 245.65 to 278.00 |
RAJKUMAR FRG | 37.50 | 36.80 to 39.85 |
CARBORUNDUM | 966.75 | 934.60 to 971.85 |
MINERAL&METL | 28.02 | 26.50 to 28.20 |
ASHIANA ISP. | 32.01 | 32.01 to 33.85 |
MAITRI | 23.00 | 23.00 to 23.00 |
TATA METALIK | 741.05 | 728.80 to 749.60 |
KANISHK ST. | 24.06 | 23.01 to 24.99 |
SIMPLEX CAST | 39.00 | 38.81 to 39.88 |
SH.STEEL WIR | 27.89 | 26.95 to 28.26 |
GUJ.CONTAIN. | 131.95 | 123.85 to 131.95 |
STEELCAST | 470.00 | 452.55 to 474.60 |
PITTIENG | 269.15 | 268.55 to 272.30 |
GNRL | 12.61 | 12.49 to 13.40 |
MAHA STEEL | 50.71 | 49.50 to 52.70 |
HIND.COPPER | 96.50 | 94.69 to 96.95 |
NLCINDIA | 75.66 | 71.00 to 77.30 |
KIC METALIKS | 36.30 | 34.59 to 37.60 |
SHILP GRAVUR | 87.09 | 86.00 to 88.00 |
WHITEORG | 6.47 | 6.31 to 6.94 |
ARO GRANITE | 36.90 | 36.64 to 38.01 |
DEEPAK SPINN | 218.40 | 217.00 to 227.00 |
LOY.TEX MILL | 557.80 | 531.00 to 579.00 |
HIMAT.SEIDE | 67.96 | 67.55 to 70.23 |
BSL LTD. | 148.45 | 146.15 to 155.50 |
PBM POLYTEX | 89.65 | 87.60 to 93.99 |
SURYALATA SP | 550.65 | 515.05 to 550.65 |
TT LTD. | 68.25 | 66.05 to 69.00 |
WELSPUN (I) | 63.31 | 62.20 to 64.01 |
IND.ACRYLICS | 8.19 | 7.87 to 8.54 |
GANESH ECOSP | 839.55 | 817.50 to 843.85 |
CEETA IND. | 17.11 | 17.09 to 17.11 |
BLA ROS IND | 106.55 | 94.95 to 109.80 |
SUMEET INDUS | 2.15 | 2.14 to 2.20 |
BINNY LTD. | 233.35 | 222.00 to 242.00 |
RAMGOPAL POL | 3.98 | 3.79 to 3.99 |
SANGAM INDIA | 212.15 | 212.00 to 214.95 |
ZENITH FIBRE | 63.86 | 61.00 to 64.47 |
AARVEE DENIM | 17.18 | 16.75 to 17.40 |
ASHIMA LTD. | 12.50 | 12.46 to 12.97 |
PIONEER EMB | 28.28 | 26.50 to 28.30 |
VIPPY SPIN. | 172.20 | 166.75 to 177.95 |
PATSPIN INDI | 10.30 | 9.35 to 10.39 |
NEOINFRA | 10.50 | 9.98 to 10.50 |
PREMIER POLY | 70.60 | 68.05 to 73.10 |
MANORG | 337.50 | 322.10 to 350.00 |
HINDU.ADHESI | 197.95 | 197.00 to 210.00 |
MAHA.RUBTECH | 272.75 | 272.15 to 278.75 |
WIMSOME TEXT | 43.13 | 40.20 to 48.00 |
MOD.INSUL. | 40.41 | 37.81 to 40.80 |
ASAHI IN.GLA | 455.80 | 431.20 to 460.00 |
MURD.CERAM | 28.53 | 27.95 to 29.01 |
SAINT-GOBAIN | 82.32 | 78.00 to 83.50 |
MADHUS.IND. | 20.07 | 19.40 to 21.25 |
DUROPLY | 126.45 | 122.00 to 132.00 |
SHREYANS IND | 133.95 | 131.00 to 136.80 |
AGIO PAPER | 3.74 | 3.61 to 3.93 |
STAR PAPER | 145.55 | 143.30 to 146.30 |
YASHPAKKA | 94.75 | 94.05 to 97.80 |
JUMBO BAG | 18.50 | 18.50 to 19.20 |
N.R.AGARWAL | 203.10 | 198.40 to 204.20 |
3PLAND | 20.68 | 19.98 to 20.70 |
SANGAL PAPER | 128.30 | 128.25 to 128.30 |
S.I.PAPER | 108.15 | 107.00 to 110.90 |
SCANDENT | 11.06 | 10.87 to 11.47 |
RUTTONSHA IN | 286.30 | 268.95 to 286.65 |
INT.DATA MAN | 17.10 | 15.48 to 17.10 |
SALZER ELEC | 242.35 | 237.10 to 244.15 |
PCS TECH | 12.56 | 12.32 to 13.49 |
SPEL SEMICON | 33.68 | 33.63 to 36.00 |
LUMAX IND | 1680.50 | 1669.45 to 1699.00 |
CALCOM VISIO | 123.80 | 121.50 to 125.50 |
PRECISION EL | 30.25 | 29.75 to 30.26 |
HBL P SYS | 93.73 | 90.00 to 94.40 |
GUJARATPOLY | 30.12 | 29.90 to 31.95 |
GUJ.IND.POW. | 73.83 | 71.62 to 74.00 |
CMI LTD. | 10.11 | 10.11 to 10.33 |
MOTHERSON SS | 64.41 | 62.61 to 64.88 |
MINDTECK (I) | 105.75 | 104.00 to 107.80 |
HAVELLSINDIA | 1179.75 | 1128.10 to 1182.50 |
ACI INFOCOM | 0.71 | 0.66 to 0.74 |
GUJ.INTRUX | 141.20 | 139.35 to 145.00 |
IGARSHI MOT | 341.85 | 334.75 to 358.15 |
SYMPHONY | 1022.65 | 1001.00 to 1042.00 |
VINTRON INF. | 3.89 | 3.82 to 4.14 |
LEE&NEE SOFT | 6.35 | 5.97 to 6.48 |
PATEL AIRTEM | 206.90 | 197.05 to 208.15 |
BFLYGANDHI | 1222.25 | 1211.70 to 1229.90 |
R.S.SOFTWARE | 21.82 | 21.16 to 21.95 |
MAGNA ELECTR | 264.95 | 254.00 to 270.00 |
ELNET TECH. | 161.40 | 158.00 to 164.05 |
ACCEL | 11.77 | 10.52 to 12.10 |
WEBELSOLAR | 70.37 | 62.30 to 70.37 |
ROTO PUMPS | 578.90 | 557.50 to 587.45 |
TTK PRESTIGE | 670.00 | 657.00 to 679.40 |
RAJ GLO WIR | 730.35 | 713.00 to 744.50 |
SURANATP | 8.34 | 7.70 to 8.40 |
ONWARD TECHN | 286.70 | 273.00 to 289.05 |
ALFA TRANSFO | 19.41 | 19.13 to 20.74 |
STARLITE COM | 1.94 | 1.94 to 2.12 |
NHCFOODS | 29.55 | 27.60 to 29.55 |
TRIGYN TECH | 89.65 | 85.85 to 90.55 |
KEERTHI | 139.85 | 130.50 to 139.85 |
GUJ.SIDH.CEM | 30.09 | 29.55 to 30.85 |
SURAJ PRODUC | 123.20 | 122.00 to 125.00 |
ANJANI PORTL | 144.05 | 143.85 to 147.35 |
TASTY BITE | 8036.10 | 8010.00 to 8135.00 |
RITESH INTER | 36.47 | 36.26 to 39.00 |
AVT NATURAL | 80.02 | 74.05 to 80.60 |
HIND.FOODS | 503.30 | 491.05 to 509.35 |
NAHAR INDUST | 88.02 | 87.05 to 94.20 |
VADILAL IND | 2240.70 | 2146.05 to 2295.35 |
ASHIANA AGRO | 5.19 | 5.19 to 5.19 |
ADF FOODS LT | 677.25 | 672.65 to 681.85 |
RGRL | 8.28 | 8.05 to 8.39 |
AJANTA SOYA | 23.00 | 22.00 to 23.74 |
WILLIAM.MAGO | 18.33 | 17.81 to 19.19 |
RICHIRICH | 3.85 | 3.56 to 3.92 |
SANWARIA | 0.42 | 0.42 to 0.46 |
MODERN DAIRI | 18.16 | 18.06 to 18.50 |
BAMBINO AGRO | 292.85 | 287.10 to 294.85 |
VIKAS WSP | 1.03 | 0.96 to 1.05 |
POONA DAL | 50.78 | 48.00 to 51.28 |
ANIK INDS | 30.32 | 30.09 to 32.00 |
SHARAT INDUS | 43.50 | 42.65 to 46.40 |
KSE LIMITED | 1673.55 | 1638.00 to 1685.00 |
NARBADA | 43.00 | 43.00 to 43.00 |
VIRAT CRANE | 28.35 | 27.05 to 29.25 |
CIANAGRO | 36.38 | 35.51 to 36.38 |
TAI INDUST. | 39.05 | 38.55 to 41.00 |
N K INDUST. | 38.01 | 35.40 to 38.28 |
ASIAN TEA | 11.41 | 11.16 to 12.00 |
SIMRAN FARMS | 89.35 | 87.50 to 90.50 |
KELLTONTEC | 41.87 | 41.81 to 43.50 |
RICO AUTO | 68.62 | 64.50 to 69.29 |
OMAX AUTOS. | 39.97 | 37.65 to 41.25 |
MUNJAL SHOWA | 84.19 | 83.40 to 87.15 |
JAMNA AUTO | 96.05 | 94.70 to 97.25 |
SUNDAR.CLAY | 3803.55 | 3600.05 to 3871.00 |
JTEKTINDIA | 101.25 | 95.60 to 102.00 |
MUNAUTO | 36.08 | 35.55 to 36.80 |
JAYBH.MARUTI | 130.40 | 128.50 to 131.40 |
RACLGEAR | 810.10 | 805.25 to 829.90 |
SAMKRG PIST. | 121.35 | 117.05 to 124.00 |
RATNAMNI MET | 1933.10 | 1916.00 to 2029.75 |
VESUVIUS IND | 1596.80 | 1587.10 to 1631.35 |
AUTOMOTIVE S | 251.45 | 246.15 to 259.80 |
ABC INDIA | 69.05 | 69.03 to 69.50 |
BALURGHAT TE | 11.27 | 10.81 to 12.00 |
SIBAR AUTO | 7.00 | 6.95 to 7.00 |
SHREY SH LOG | 249.65 | 237.60 to 257.60 |
INDO COUNT | 107.00 | 102.30 to 107.95 |
MARAL OVERS | 46.16 | 45.35 to 47.75 |
OCTAVE | 1.84 | 1.71 to 1.88 |
TRIDENT | 26.26 | 25.54 to 26.54 |
ALOK INDS. | 11.12 | 10.61 to 11.92 |
SUDITI IND. | 17.95 | 16.42 to 19.79 |
ADITYA SPIN. | 17.20 | 17.05 to 18.48 |
ZODIAC CLOTH | 83.01 | 82.00 to 84.14 |
SUPER SPIN. | 6.10 | 5.30 to 6.69 |
SIL INVEST | 253.70 | 253.70 to 264.50 |
SURYLAK.COTT | 46.07 | 44.15 to 46.30 |
DHAN ROTO SP | 68.00 | 68.00 to 71.50 |
DAMOINDUS | 37.91 | 37.90 to 40.60 |
SANBLUE | 26.15 | 26.15 to 26.15 |
UNI ROYAL IN | 12.50 | 12.00 to 12.50 |
TATIA GLOB | 0.90 | 0.90 to 0.94 |
KITEX GARMEN | 140.20 | 139.00 to 140.60 |
BATLIBOI LTD | 56.22 | 51.52 to 56.94 |
AUSTIN ENGG. | 125.35 | 121.05 to 128.05 |
UNITED DRILL | 191.80 | 190.15 to 203.85 |
FLUIDOMAT | 200.10 | 195.10 to 210.00 |
WINDSOR MACH | 37.99 | 36.44 to 38.45 |
HITECHGEAR | 251.60 | 246.00 to 259.60 |
ELGI EQUIP | 431.60 | 416.50 to 440.10 |
KILBURN ENGG | 91.71 | 86.06 to 92.85 |
BIRLA PRETEC | 29.91 | 28.60 to 30.85 |
YUKEN INDIA | 474.75 | 470.00 to 486.70 |
TIMKEN (I) | 2773.05 | 2658.70 to 2820.15 |
VOITH PAPER | 985.00 | 981.00 to 1012.00 |
ARTSON ENG | 64.33 | 63.01 to 66.90 |
SOLITAIR MC | 41.36 | 38.20 to 42.99 |
INDSIL HYD | 30.63 | 28.90 to 31.00 |
ITL INDUSTRS | 165.30 | 165.10 to 179.80 |
FRONTIER SPR | 353.25 | 350.30 to 359.95 |
PRAJ IND.LTD | 327.00 | 300.30 to 330.00 |
RASANDIK ENG | 55.02 | 53.00 to 57.98 |
HLEGLAS | 468.15 | 466.00 to 481.95 |
GUJ APOIND | 185.50 | 181.05 to 192.40 |
CONART ENG. | 36.94 | 35.00 to 37.69 |
M.M.FORGINGS | 839.00 | 830.40 to 845.75 |
MAYUR UNIQ. | 420.90 | 418.45 to 424.00 |
RAJOO ENGIN. | 24.73 | 24.50 to 25.95 |
RAM RAT.WIRE | 159.30 | 158.00 to 161.15 |
JAY NECO IND | 20.90 | 20.45 to 21.67 |
KALPA.POWER | 548.85 | 538.40 to 555.00 |
CHANDNI TE | 37.00 | 35.39 to 37.47 |
T & I GLOBAL | 91.35 | 89.80 to 97.30 |
WEIZMANN LTD | 78.59 | 76.75 to 80.10 |
B.N.RATHI SE | 33.25 | 33.15 to 34.50 |
SINCLAIR HOT | 96.69 | 95.05 to 98.00 |
SAFARI IND. | 2014.35 | 1948.00 to 2028.05 |
JJ FINANCE | 11.16 | 11.16 to 12.29 |
COSMO FERR. | 144.00 | 131.00 to 157.25 |
SANCO TRANS | 698.90 | 690.00 to 698.90 |
MEDI CAPS | 32.04 | 31.50 to 34.38 |
MORGAN CRU | 873.90 | 841.00 to 874.95 |
ABAN OFFSHO | 33.30 | 31.40 to 34.25 |
KOKUYOCMLN | 70.00 | 69.00 to 70.95 |
BHARAT SEATS | 78.57 | 78.05 to 81.75 |
CONT.PETRO | 39.50 | 38.02 to 40.89 |
MACHINO PLAS | 105.60 | 100.00 to 112.70 |
VENKEY\'S (I) | 1424.45 | 1420.10 to 1461.95 |
ADVANI HOTEL | 69.25 | 67.01 to 71.80 |
G.V.FILMS | 0.39 | 0.31 to 0.39 |
SUPER HOUSE | 236.95 | 234.80 to 240.95 |
RAMA VISION | 36.06 | 35.00 to 38.99 |
BALMER LAWRI | 112.35 | 109.70 to 113.00 |
KOVAI MEDI. | 1862.40 | 1819.00 to 1894.65 |
ELDECO HOUS. | 566.45 | 564.25 to 580.05 |
DCMSHRIRAM | 748.90 | 730.05 to 763.35 |
DCM SHR.IND | 60.24 | 59.30 to 61.41 |
MAH.RAS.APEX | 85.80 | 85.50 to 94.00 |
NILKAMAL L | 1764.35 | 1753.20 to 1770.05 |
NAHAR POLY | 222.50 | 222.40 to 231.10 |
JCHAC | 1025.45 | 1014.65 to 1065.00 |
JM FINANCIAL | 60.89 | 57.38 to 62.00 |
REL INDL INF | 774.00 | 728.50 to 779.70 |
SHARP INDIA | 49.00 | 48.00 to 49.20 |
IND.BANK HSG | 24.60 | 24.43 to 26.90 |
LOTUS CHOC | 187.15 | 183.50 to 200.20 |
UNI OFF AUTO | 3.60 | 3.31 to 3.60 |
APM INDUS. | 46.06 | 45.30 to 50.55 |
PRECISION WR | 62.92 | 60.60 to 63.85 |
KRYPTON IND | 19.08 | 18.61 to 20.50 |
FEL | 0.57 | 0.57 to 0.57 |
KUNSTSTOFFE | 20.55 | 19.11 to 22.95 |
SHIPP.CORPN | 120.55 | 117.10 to 123.55 |
SIKA INTER. | 530.10 | 520.00 to 548.00 |
ITI LTD. | 90.13 | 87.10 to 94.72 |
DREDGING COR | 281.60 | 278.10 to 286.70 |
IP RINGS LTD | 83.72 | 81.01 to 86.94 |
PI INDUS.LTD | 2940.45 | 2885.10 to 2954.35 |
PLASTIBLEND | 150.50 | 141.75 to 151.00 |
WATERBASE | 56.98 | 56.35 to 57.39 |
FLEX FOODS | 72.12 | 72.05 to 74.65 |
GOLKUNDA DIA | 94.00 | 91.90 to 99.40 |
FORTIS MLR | 48.80 | 48.80 to 48.80 |
MASTEK LTD | 1519.35 | 1475.45 to 1527.95 |
EIMCO ELECON | 338.55 | 333.10 to 344.45 |
SAYAJI HOTEL | 310.00 | 309.50 to 316.40 |
ECO BOARD IN | 19.22 | 18.34 to 19.73 |
DVL | 215.35 | 213.70 to 219.45 |
MAHEPC | 85.25 | 84.70 to 88.30 |
MITSHI | 10.74 | 10.74 to 11.86 |
MAZDA LTD | 606.70 | 604.90 to 610.05 |
MENON BEAR. | 94.99 | 93.36 to 96.85 |
MUKAT PIPES | 6.95 | 6.36 to 7.33 |
SIMPLX INFRA | 33.01 | 32.80 to 34.60 |
INN.TECH.PAC | 14.54 | 14.15 to 15.00 |
SUPER TANNER | 6.13 | 6.04 to 6.55 |
PRECI CONTNR | 1.12 | 1.08 to 1.14 |
MAGMA FIN | 287.85 | 279.70 to 290.50 |
HIND.FLUROCA | 8.68 | 8.04 to 8.96 |
KINGFA | 1274.60 | 1260.00 to 1315.00 |
RAMA PHOSPH | 172.65 | 170.00 to 177.50 |
POLYPLEX | 1135.70 | 1115.00 to 1157.00 |
ALBERT DAVID | 521.20 | 515.15 to 524.55 |
HAR.LEATHER | 38.79 | 37.02 to 38.87 |
ACRYCIL LTD. | 528.65 | 518.50 to 540.00 |
KABRA EXTR | 478.15 | 452.55 to 480.95 |
VINYL CHEM | 332.80 | 319.00 to 332.85 |
PEE CEE COSM | 98.95 | 86.05 to 98.95 |
IOL CHEM PH | 283.85 | 272.20 to 288.00 |
KESAR PETRO | 4.85 | 4.69 to 5.14 |
VINATI ORG. | 1782.45 | 1693.05 to 1799.85 |
AARTI INDUST | 509.35 | 489.25 to 515.30 |
RESONANCE | 84.30 | 82.55 to 89.95 |
GUJ AMB EXP | 235.75 | 229.45 to 237.15 |
RASHTR.CHEM. | 95.74 | 90.75 to 96.40 |
KOPRAN LTD. | 101.15 | 96.80 to 102.95 |
AIMCO PESTI. | 108.95 | 100.10 to 109.75 |
SEYAIND | 22.58 | 22.58 to 22.58 |
JAYANT AGRO | 144.00 | 141.00 to 146.65 |
BCLIL | 391.40 | 380.55 to 397.00 |
SH.HARI CHEM | 43.32 | 43.30 to 44.30 |
INDOBORAXC | 100.35 | 96.80 to 101.55 |
AARTI DRUGS | 337.20 | 333.75 to 352.75 |
BODAL CHEM | 55.87 | 55.00 to 57.15 |
VIMTA LABS | 303.35 | 300.90 to 310.00 |
BIOFIL CHEM | 41.62 | 41.05 to 43.00 |
ISHITA DRUGS | 48.77 | 43.25 to 49.45 |
UNIV.STARCH | 110.00 | 101.00 to 110.00 |
AAREY DRUGS | 24.04 | 22.15 to 24.25 |
CAMEX LTD | 23.49 | 22.25 to 23.85 |
KAVITIND | 1.56 | 1.56 to 1.69 |
SYNCOM FORM. | 5.98 | 4.67 to 5.98 |
RIDHI SIDHI | 329.20 | 320.20 to 344.00 |
SVCIND | 2.14 | 2.05 to 2.16 |
IPCA LAB LTD | 786.45 | 781.80 to 793.45 |
CORAL LAB. | 220.00 | 217.00 to 228.50 |
KREBS BIOCHM | 53.66 | 51.10 to 55.10 |
KMC SHIL | 57.90 | 57.40 to 58.22 |
LAFFANS PETR | 37.04 | 36.01 to 37.04 |
SUKJIT STRCH | 381.60 | 365.00 to 384.25 |
GAYATRI BIO | 7.41 | 7.41 to 7.85 |
PODDAR PIGM. | 247.05 | 243.70 to 248.55 |
VIVID IND | 18.48 | 17.60 to 19.00 |
TIRUPATI STA | 63.55 | 58.50 to 63.55 |
ASHOK-ALCO | 77.27 | 77.05 to 84.50 |
AKSHARCHEM I | 203.90 | 201.30 to 207.05 |
BERYL DRUGS | 12.16 | 12.16 to 12.16 |
ALU FLUORIDE | 301.25 | 300.00 to 305.25 |
ARCHITORG | 59.19 | 57.00 to 60.94 |
INDO AMINES | 69.90 | 69.10 to 71.15 |
NATURAL CAPS | 392.00 | 381.10 to 399.00 |
BH.IMMUN&BIO | 21.19 | 20.50 to 21.90 |
SOTL | 240.45 | 232.50 to 242.00 |
HESTER BISC | 1579.40 | 1551.30 to 1616.05 |
KABSONS INDU | 8.30 | 8.23 to 8.48 |
BASANT AGRO | 15.11 | 14.90 to 15.59 |
SANDU PHARMA | 52.63 | 50.25 to 54.00 |
NACLIND | 83.38 | 80.65 to 83.90 |
VISTA PHARMA | 8.01 | 7.93 to 8.70 |
TITAN BIOTEC | 198.05 | 193.10 to 204.20 |
HIKAL LTD. | 282.05 | 269.05 to 286.85 |
CAPLIN POINT | 590.85 | 575.00 to 600.00 |
LINK PHARMA | 36.16 | 35.50 to 38.98 |
DECIPHER | 14.85 | 14.56 to 15.30 |
NGL FINE CHM | 1240.10 | 1176.95 to 1249.00 |
EVEREST ORG. | 98.08 | 96.61 to 99.69 |
PHYTOCHEM I. | 31.26 | 29.80 to 31.26 |
DYNAMIC IND. | 60.96 | 54.46 to 64.88 |
PANAMA PETRO | 294.05 | 270.35 to 300.15 |
BAL PHARMA | 64.11 | 63.40 to 68.00 |
BDH INDUS. | 111.35 | 109.95 to 113.50 |
CUBEX TUBING | 26.15 | 25.16 to 26.40 |
POLYMECH.MCH | 55.50 | 55.25 to 60.70 |
SCAGRO | 9.37 | 8.49 to 9.37 |
RAVILEELA GR | 31.44 | 31.00 to 36.99 |
SHERVANI IND | 360.30 | 345.00 to 360.95 |
TRANSGENE BI | 2.44 | 2.28 to 2.49 |
MPL | 13.72 | 13.50 to 14.44 |
NIKHIL ADHSV | 92.70 | 91.55 to 96.80 |
MULTIBASE I | 171.55 | 170.10 to 184.45 |
ANDREW YULE | 20.05 | 19.10 to 20.44 |
LUDOLOW JUTE | 79.70 | 77.21 to 80.60 |
ASHRAM ONLIN | 3.00 | 2.85 to 3.00 |
HITECHCORP | 155.05 | 154.00 to 167.00 |
BLOOM DEKOR | 10.90 | 10.45 to 11.55 |
FILATEX INDI | 33.05 | 32.70 to 34.24 |
STD.SURFACT. | 54.54 | 51.30 to 54.54 |
MORGAN VENT | 32.45 | 30.57 to 33.00 |
PREMIER EXPL | 381.20 | 352.50 to 389.70 |
MOLD-TEK TEC | 231.30 | 214.70 to 239.85 |
MPHASIS LTD | 1714.25 | 1670.00 to 1749.90 |
MEDINOVA DIA | 18.10 | 17.97 to 19.75 |
DIVYA.GRANIT | 67.25 | 67.00 to 69.00 |
SHREYAS INTE | 6.77 | 6.15 to 6.78 |
SWARNASA | 16.88 | 15.00 to 16.95 |
GANESH HSG. | 267.10 | 263.00 to 282.25 |
NMDC LTD | 110.15 | 105.65 to 111.00 |
PAT INT LOG | 10.82 | 10.61 to 11.10 |
ALPHAGEO (I) | 204.65 | 203.05 to 209.80 |
RIT PRO IND | 35.01 | 34.17 to 40.90 |
KKALPANAIND | 10.62 | 10.08 to 11.13 |
OK PLAY (I) | 80.00 | 77.10 to 82.00 |
ASM TECHNOLO | 370.95 | 356.50 to 374.00 |
PERFECTPAC | 51.15 | 51.15 to 51.15 |
VISIONCINE | 0.66 | 0.64 to 0.70 |
WINSOME BREW | 10.58 | 9.65 to 10.61 |
ELEGANT FLOR | 6.15 | 5.80 to 6.25 |
SKY INDUST. | 62.30 | 57.00 to 65.70 |
RISHIROOP | 89.51 | 85.00 to 94.94 |
SFPIL | 14.30 | 14.30 to 14.30 |
SCANP GEOM | 6.74 | 6.14 to 6.91 |
CHOKSI LABOR | 31.20 | 31.20 to 32.78 |
CCHHL | 5.63 | 5.31 to 6.36 |
LONGVIEW TEA | 24.50 | 23.50 to 24.50 |
TECHIN | 7.47 | 6.50 to 7.47 |
TPL PLAST | 28.60 | 27.75 to 28.60 |
WIM PLAST LT | 378.10 | 370.00 to 390.95 |
PHOTOQUIP(I) | 16.43 | 16.43 to 16.45 |
LIBERTY SHOE | 192.30 | 182.95 to 195.05 |
ELECTROTHERM | 58.12 | 51.05 to 63.00 |
BLUE DART EX | 6082.15 | 5907.95 to 6098.95 |
EXPO GAS | 11.13 | 10.50 to 11.20 |
NAT.PLASTIC | 35.50 | 34.30 to 36.89 |
MFL INDIA | 0.61 | 0.58 to 0.62 |
TEXEL INDUS. | 36.86 | 35.12 to 38.03 |
ROYALE MANOR | 27.00 | 25.75 to 27.93 |
MIRZA INTER | 34.70 | 31.40 to 34.70 |
TOURISM FINA | 69.83 | 66.75 to 70.98 |
BHARTIYA INT | 149.90 | 147.65 to 150.05 |
KAMAT HOTELS | 125.70 | 122.20 to 127.55 |
ECOPLAST LTD | 74.00 | 73.00 to 77.00 |
ELEGANT MARB | 106.90 | 103.95 to 106.90 |
GOPALA POLY. | 185.95 | 181.50 to 199.40 |
NICCO PARKS | 110.85 | 107.50 to 112.65 |
NTC INDUST | 72.33 | 72.00 to 75.90 |
GARNET CONST | 10.59 | 10.20 to 11.00 |
GOLDIAM INT. | 128.70 | 126.20 to 129.70 |
CORPOR COUR | 4.15 | 3.95 to 4.15 |
P.G.FOILS | 139.85 | 133.05 to 147.00 |
VELAN HOTELS | 5.50 | 5.21 to 5.90 |
VALIANT COMM | 130.00 | 118.00 to 131.00 |
DR.AGAR.EYE | 902.15 | 892.05 to 966.40 |
GREENPLY IND | 137.55 | 136.50 to 139.00 |
SEAMEC LTD | 592.55 | 563.30 to 623.00 |
CHEVIOT CO. | 980.30 | 966.00 to 1011.80 |
DAI-ICHI KAR | 362.00 | 352.05 to 372.00 |
RAJINFRA | 5.45 | 5.45 to 5.45 |
SPICE ISLAND | 7.18 | 7.18 to 7.89 |
CONFI PETRO | 57.85 | 56.50 to 58.38 |
AREX IND. | 76.13 | 76.05 to 80.00 |
BILCARE LTD. | 41.38 | 40.98 to 42.98 |
INTER ST.FIN | 1.94 | 1.78 to 1.96 |
RISHI LASER | 23.34 | 21.12 to 23.34 |
63MOONS | 175.05 | 171.05 to 179.95 |
SARLA PER F | 33.72 | 33.05 to 34.20 |
HFIL | 21.07 | 20.15 to 22.90 |
HARIYANA SH. | 57.86 | 57.30 to 62.90 |
TYROON TEA | 90.99 | 85.01 to 95.00 |
LA-OPALA RG | 342.30 | 332.85 to 344.40 |
GOLDEN LAMIN | 949.90 | 944.50 to 988.15 |
VENUS REMEDI | 164.15 | 161.90 to 165.20 |
GUJ.CRAFT IN | 74.85 | 70.03 to 74.98 |
DHOOT I.FIN. | 57.90 | 56.00 to 59.00 |
URJA GLOBAL | 6.22 | 6.00 to 6.44 |
SH.PACETRON. | 100.10 | 97.15 to 100.10 |
GUJ.ALKALI | 586.75 | 559.60 to 593.20 |
INDIA CEM. | 177.05 | 167.05 to 178.00 |
STD.INDUST. | 24.65 | 23.81 to 24.80 |
JUBILANT | 278.70 | 268.80 to 282.05 |
THEINVEST | 65.00 | 64.00 to 68.50 |
ACKNIT IND | 139.55 | 137.60 to 149.85 |
TITAN SECUR. | 15.62 | 15.10 to 16.45 |
VIVANZA | 18.80 | 18.80 to 18.80 |
CSLFINANCE | 203.55 | 194.90 to 204.05 |
SANGHVI MOVE | 332.95 | 319.25 to 337.50 |
SELAN EXPLOR | 239.15 | 228.65 to 252.15 |
ANUPAM | 1.43 | 1.40 to 1.48 |
FAIRCHEM | 1032.30 | 1017.75 to 1040.00 |
SAMRAT PHARM | 355.35 | 332.05 to 358.85 |
NILE LTD. | 468.15 | 466.10 to 475.20 |
UDAIPUR CEME | 25.15 | 24.44 to 25.43 |
AMCO INDIA L | 52.08 | 50.00 to 54.96 |
OPTIEMUS | 202.55 | 177.40 to 206.65 |
KISAN MOULD. | 6.08 | 6.08 to 6.57 |
VIJAY TEXTIL | 27.27 | 27.00 to 28.60 |
KERALA AYUR | 83.87 | 78.33 to 85.20 |
DAULAT SEC. | 18.17 | 18.17 to 18.18 |
SURAT TEXT. | 6.95 | 5.80 to 7.00 |
ATHARV ENT | 2.61 | 2.61 to 2.61 |
THEMIS MEDIC | 1135.15 | 1100.30 to 1140.00 |
KALLAM | 8.16 | 8.01 to 9.49 |
BRAWN BIO | 16.67 | 15.09 to 16.67 |
KINGSINFRA | 87.49 | 84.50 to 88.70 |
SUBHASH SILK | 13.86 | 13.86 to 13.86 |
AURO LAB. | 54.08 | 53.31 to 56.70 |
SUVEN LIFE S | 47.39 | 45.99 to 47.98 |
BRIDGE SECUR | 5.30 | 5.15 to 6.98 |
INTER ST.OIL | 21.25 | 20.70 to 21.25 |
GLOBAL CAP. | 27.18 | 24.60 to 27.18 |
KOTHARI PROD | 109.15 | 108.00 to 113.55 |
PICCADILY AG | 44.29 | 43.00 to 44.97 |
CHAMANLAL SE | 174.10 | 163.15 to 176.70 |
CHANDRA PRAB | 23.89 | 23.03 to 24.25 |
KIMIABL | 32.05 | 32.00 to 32.80 |
HIND.TIN WRK | 91.24 | 89.40 to 91.50 |
GODAVARI DRU | 77.93 | 77.50 to 80.00 |
PREMCO GLOB. | 321.80 | 319.50 to 337.90 |
MUKESH BABU | 80.00 | 78.10 to 80.00 |
GENUS POWER | 82.29 | 80.51 to 82.90 |
UGAR SUGAR | 91.38 | 86.33 to 92.25 |
ORIENTBELL | 501.30 | 485.45 to 505.00 |
NRB BEARINGS | 131.85 | 125.05 to 133.00 |
VAMSHI RUBB. | 23.33 | 21.71 to 23.90 |
NILA INFRA. | 4.58 | 4.23 to 4.92 |
VINYOFLEX LT | 54.15 | 54.15 to 57.50 |
JINDAL CAP. | 19.45 | 19.03 to 21.59 |
SHIVA FERT. | 79.50 | 78.50 to 80.50 |
SIDDHA VEN | 4.12 | 3.81 to 4.75 |
SUMERU IND | 1.18 | 1.18 to 1.29 |
VALSON INDUS | 19.50 | 19.00 to 20.00 |
SABOO SODIUM | 16.96 | 16.10 to 17.48 |
TINNARUBR | 353.10 | 345.30 to 364.70 |
A.K.CAPITAL | 417.25 | 410.85 to 427.90 |
VIRAT INDUS. | 205.80 | 195.50 to 221.00 |
TERAI TEA CO | 68.03 | 65.12 to 71.00 |
COSCO INDIA | 146.70 | 145.00 to 153.00 |
SHILPA MEDIC | 228.40 | 223.30 to 233.05 |
PARAMOUNT CO | 29.70 | 29.24 to 30.65 |
NCL RESEARCH | 0.38 | 0.35 to 0.41 |
LADDERUP FIN | 17.71 | 15.44 to 17.88 |
UYFINCORP | 12.46 | 12.10 to 13.00 |
PRIMA PLASTI | 93.65 | 93.50 to 97.72 |
CARNATION IN | 3.76 | 3.42 to 3.76 |
VIPULORG | 85.70 | 84.85 to 97.95 |
ECORECO | 108.05 | 107.00 to 114.80 |
GOODLUCK | 421.85 | 412.85 to 430.80 |
ZENITH HEALT | 3.80 | 3.80 to 3.80 |
SUPREME HO | 82.78 | 71.53 to 82.94 |
LYKISLTD | 60.28 | 54.54 to 60.28 |
PRIME PROP | 9.39 | 9.33 to 12.34 |
ZENLABS | 69.43 | 62.13 to 71.90 |
ALPS INDS. | 1.30 | 1.27 to 1.30 |
OVOBEL FOODS | 124.70 | 124.10 to 132.50 |
CORAL NEWSPR | 14.27 | 14.27 to 14.27 |
CEEJAY FINAN | 100.15 | 99.10 to 106.00 |
BHAGIL | 114.00 | 111.60 to 122.35 |
KRBL LTD. | 351.80 | 333.10 to 353.90 |
DAIKAFFIL CH | 21.39 | 20.01 to 22.10 |
CIL SECURITS | 24.51 | 22.95 to 24.86 |
CLIO INFOTEC | 4.95 | 4.80 to 5.00 |
CUPID LTD | 242.20 | 235.30 to 244.25 |
CHEMBOND CHM | 241.70 | 234.45 to 243.70 |
CIFL | 83.63 | 79.05 to 94.59 |
SUPER CROP. | 4.62 | 4.55 to 4.97 |
ERP SOFT SYS | 79.10 | 79.10 to 79.10 |
J.R.FOODS | 3.15 | 3.15 to 3.46 |
REMSONS IND. | 186.20 | 184.50 to 188.15 |
RAMINFO | 95.95 | 94.05 to 98.40 |
DIANA TEA CO | 21.66 | 20.65 to 22.00 |
VIKASECO | 2.49 | 2.39 to 2.58 |
INDIAN OIL | 76.89 | 76.66 to 77.53 |
ALFA ICA (I) | 38.00 | 36.50 to 38.00 |
INDIA HOME | 35.32 | 32.19 to 35.56 |
UNIQUE ORGAN | 39.98 | 37.40 to 40.90 |
BALAJI AMINE | 1943.30 | 1925.05 to 1973.45 |
VISAGAR FIN | 0.74 | 0.68 to 0.74 |
COMPETENT AU | 191.65 | 190.50 to 197.00 |
ALANKIT | 7.19 | 7.00 to 7.35 |
NIHAR INFO | 6.20 | 5.63 to 6.60 |
UNITED CRED. | 13.06 | 13.04 to 14.40 |
OM MET INFRA | 31.09 | 30.30 to 31.78 |
ISHAN DYES | 50.03 | 48.60 to 54.99 |
AMAZEENT | 87.71 | 85.71 to 89.80 |
PATEL ENGG. | 14.89 | 13.80 to 15.25 |
GEMSTONE INV | 0.67 | 0.64 to 0.73 |
ALICON | 664.55 | 656.05 to 672.90 |
ABM KNOWLEDG | 73.19 | 73.05 to 75.00 |
EMAMI LTD. | 360.25 | 353.55 to 362.80 |
KEMISTAR | 37.51 | 37.22 to 40.00 |
SYSCHEM (I) | 47.57 | 46.60 to 48.85 |
GLANCE FIN. | 48.06 | 48.05 to 50.00 |
RTS POWER CO | 119.10 | 114.45 to 125.00 |
COMFORT INTE | 28.91 | 27.35 to 29.00 |
ANJANI SYNT. | 25.13 | 25.02 to 26.49 |
XTGLOBAL | 22.45 | 22.01 to 23.25 |
DECO-MICA | 55.58 | 55.58 to 58.50 |
RASI ELECTRO | 11.55 | 11.25 to 12.50 |
VICTORY PAPR | 89.80 | 83.90 to 90.00 |
CITI PORT FN | 16.95 | 16.95 to 16.95 |
LINC PEN &PL | 510.35 | 470.40 to 534.80 |
PRIMA IND. | 15.50 | 15.50 to 16.27 |
ANERI | 4.10 | 4.10 to 4.10 |
OPTIFIN | 53.66 | 49.02 to 56.00 |
B2B SOFT. | 22.74 | 22.00 to 23.25 |
RADHE DEVLOP | 7.10 | 6.90 to 7.23 |
ELIXIR | 33.29 | 33.25 to 34.86 |
P.G.IND.LTD. | 11.91 | 10.05 to 12.25 |
NAT PLASTIC | 94.25 | 92.00 to 99.90 |
LEAD FINANC | 21.75 | 21.75 to 21.75 |
NATFIT | 59.39 | 57.51 to 64.30 |
ARTEFACT PR | 34.79 | 31.90 to 36.00 |
DHP INDIA LT | 868.20 | 850.10 to 888.75 |
KRETTOSYS | 0.51 | 0.50 to 0.54 |
JUMPNET | 2.21 | 2.13 to 2.30 |
GUJ.INVESTA | 8.61 | 8.61 to 8.61 |
CONTAIN.CORP | 569.80 | 555.00 to 572.30 |
EASTERN TRED | 27.84 | 27.49 to 31.00 |
PANACEA BIOT | 107.50 | 107.15 to 110.80 |
PEETI SECURT | 26.52 | 26.52 to 29.29 |
SHRIRAM ASSE | 139.90 | 138.50 to 151.20 |
BYKE HOSP | 33.83 | 32.12 to 35.10 |
SOURCENTRL | 90.50 | 88.10 to 94.15 |
ALMONDZ GLO | 60.11 | 60.10 to 61.00 |
TUNI TEXTILE | 1.47 | 1.47 to 1.54 |
MEGA CORPN. | 1.32 | 1.27 to 1.44 |
SHAKTI PUMPS | 405.80 | 394.55 to 410.00 |
SAFFRON IND | 4.94 | 4.94 to 4.94 |
GOLDSTONE EN | 46.45 | 45.90 to 48.10 |
GRM OVERSEAS | 180.95 | 171.20 to 187.20 |
MOHIT INDUS. | 11.12 | 11.07 to 11.90 |
POLYLINK POL | 17.72 | 17.50 to 19.00 |
MINAXI TEXT. | 1.69 | 1.53 to 1.88 |
CONTI.CONTRL | 3.80 | 3.80 to 3.80 |
NOUVEAU | 0.58 | 0.58 to 0.58 |
DUKE OFFSHOR | 6.40 | 5.96 to 6.40 |
CG-VAK SOFTW | 346.35 | 345.20 to 358.00 |
NAVKAR BUILD | 6.78 | 6.70 to 7.40 |
MADHUCON PRJ | 3.61 | 3.60 to 3.75 |
RAJESH EXPO. | 605.75 | 596.50 to 610.00 |
ESAAR (I)LTD | 4.26 | 4.25 to 4.40 |
MARIS SPIN. | 32.56 | 32.50 to 34.30 |
EVEREADY (I) | 280.00 | 275.90 to 287.05 |
ORIENT TRADE | 10.91 | 10.50 to 11.87 |
ACE SOFTWARE | 16.50 | 16.00 to 16.50 |
HATSUN AGRO | 799.65 | 786.00 to 834.95 |
RISHABH DIGH | 19.49 | 17.53 to 19.49 |
MARUTI INFRA | 74.92 | 73.30 to 78.05 |
AVONLIFE | 1.95 | 1.95 to 2.05 |
SOMANY CRAM | 489.30 | 475.80 to 493.15 |
CORAL (I)FIN | 26.39 | 26.10 to 27.85 |
KMF BUILDERS | 3.47 | 3.47 to 3.65 |
GENPHARMA | 2.77 | 2.68 to 2.98 |
CGCL | 600.40 | 571.00 to 614.40 |
FDC LIMITED | 256.20 | 249.85 to 257.85 |
KG PETROCHEM | 200.00 | 180.05 to 200.00 |
PRAVEG | 444.95 | 435.05 to 446.40 |
MARICOLTD | 472.00 | 470.00 to 480.35 |
INANI SEC. | 24.25 | 24.24 to 25.51 |
ANKA INDIA | 21.19 | 20.05 to 21.19 |
PRITHVIEXCH | 73.16 | 69.50 to 73.99 |
VIDHIING | 323.25 | 320.00 to 331.60 |
BHAGIRA.CHEM | 1157.20 | 1112.85 to 1184.00 |
PANCHSHEEL O | 165.90 | 160.40 to 177.75 |
MENON PISTON | 39.25 | 37.20 to 40.34 |
GREENCREST | 0.75 | 0.75 to 0.75 |
GENNEX LAB | 5.48 | 5.35 to 5.66 |
PRAJAY ENGS. | 9.97 | 9.80 to 10.42 |
SUN TECHNO | 0.56 | 0.54 to 0.57 |
UNJHA FORMUL | 12.25 | 12.25 to 13.45 |
POLY MEDICUR | 935.75 | 924.00 to 982.80 |
ATUL AUTO | 311.25 | 306.55 to 316.00 |
PRERNA INFR | 29.89 | 28.40 to 30.50 |
GANGAPAPERS | 71.00 | 67.97 to 71.00 |
TIRUPATI SAR | 9.00 | 8.60 to 9.09 |
RODIUM | 41.65 | 39.00 to 43.80 |
LAHOTI OVER. | 22.49 | 21.51 to 23.77 |
ASIAN STAR | 679.85 | 670.00 to 699.95 |
ORIENTAL VEN | 36.82 | 36.50 to 38.50 |
JOINDRE CAPI | 28.37 | 28.00 to 30.11 |
BHARATAGRI | 106.25 | 102.20 to 107.90 |
UNITECH INTE | 6.89 | 6.35 to 6.89 |
SACHETA MET. | 16.59 | 16.50 to 17.30 |
GMETCOAL | 16.80 | 16.80 to 16.80 |
REXNORD ELE. | 95.68 | 94.50 to 100.99 |
KHANDWALA SE | 23.63 | 22.40 to 23.90 |
CCL INTER | 12.60 | 12.51 to 14.80 |
AGAR IND COR | 537.80 | 530.85 to 564.50 |
SHANTANU SHE | 1.61 | 1.61 to 1.77 |
RIBA TEXTILS | 31.16 | 30.60 to 33.79 |
CHARTERLOGIS | 3.54 | 3.45 to 3.68 |
AMBIKA COTTO | 1365.35 | 1324.10 to 1405.00 |
HIND ALUMIN | 32.96 | 32.00 to 34.71 |
SPECTR FOOD | 44.99 | 42.78 to 47.28 |
AMRAWOR AGRI | 0.64 | 0.60 to 0.71 |
INDUCTO STL. | 26.79 | 26.20 to 28.86 |
POOJA ENT | 165.00 | 158.35 to 165.00 |
GRAVITY (I) | 3.79 | 3.72 to 3.84 |
FILAT FASH | 13.62 | 12.75 to 13.74 |
ZENOTECH | 46.35 | 45.00 to 48.23 |
SWELECT | 274.90 | 269.90 to 279.95 |
WALLFORT FIN | 47.00 | 44.32 to 47.00 |
KDDL LTD | 1011.80 | 997.75 to 1027.40 |
KILPEST (I) | 401.25 | 391.35 to 409.00 |
VANDANA | 1.65 | 1.65 to 1.78 |
SAGARPROD | 2.04 | 2.03 to 2.17 |
SBEC SUGAR | 32.05 | 31.84 to 34.10 |
BRIJLAXMI LE | 3.53 | 3.53 to 3.85 |
BSE INFRA | 5.00 | 4.81 to 5.18 |
RELIAB VEN | 9.27 | 8.82 to 9.62 |
BANKBARODA | 164.50 | 160.10 to 164.95 |
SKM EGG PROD | 124.40 | 122.20 to 131.00 |
WELCORP | 196.95 | 186.80 to 199.30 |
BNK OF INDIA | 76.70 | 70.81 to 77.87 |
INDRAPRAST | 77.32 | 76.08 to 78.31 |
GAIL (I) LTD | 105.45 | 104.05 to 106.20 |
VAIBHAVGBL | 271.35 | 268.60 to 281.70 |
TRESCON | 8.69 | 8.51 to 9.00 |
GUJ.STAT.FIN | 6.19 | 5.95 to 6.40 |
JK PAPER | 371.75 | 356.70 to 372.95 |
SAREGAMA (I) | 329.25 | 314.05 to 332.75 |
MINOLTA FIN. | 7.11 | 7.11 to 7.11 |
ADROITINFO | 19.07 | 19.00 to 20.85 |
CYBERTECH | 96.50 | 86.30 to 100.50 |
ENGINRS.(I) | 71.82 | 70.90 to 72.55 |
DHANALAK.BNK | 14.42 | 13.61 to 14.65 |
GUJ.MINERAL | 127.65 | 123.20 to 128.20 |
INDUSIND BNK | 1056.95 | 1023.05 to 1063.95 |
INDIA TOURIS | 290.90 | 282.15 to 292.20 |
J & K BANK | 48.21 | 44.86 to 48.89 |
CITY UNION | 122.50 | 120.45 to 123.00 |
ARCHIES LTD | 17.09 | 15.65 to 17.45 |
AXIS BANK | 843.00 | 830.15 to 848.50 |
HB STOCKHOL. | 47.12 | 44.11 to 50.40 |
SOUTH IND.BK | 14.39 | 13.79 to 14.89 |
ENERGY DEV. | 14.23 | 13.65 to 14.99 |
SONATA SOFT. | 752.10 | 738.50 to 765.15 |
BENGAL TEA & | 71.49 | 70.20 to 74.00 |
NAT.ALUM | 77.11 | 75.73 to 77.72 |
INDIA NIPPON | 328.15 | 325.75 to 329.75 |
NALWA SONS | 2020.50 | 2000.00 to 2048.65 |
APAR INDUS. | 2277.85 | 2266.80 to 2344.00 |
TCI INDUS. | 1032.00 | 1032.00 to 1052.00 |
ACCELYA | 1153.30 | 1135.85 to 1159.20 |
CYBERMATE | 2.81 | 2.75 to 3.02 |
HCL TECHNO | 1066.90 | 1041.50 to 1070.00 |
TCFC FINANCE | 28.51 | 27.70 to 30.78 |
GEOJITFSL | 39.59 | 39.10 to 47.00 |
JINDAL STE | 545.40 | 533.90 to 548.90 |
BLB LTD. | 22.07 | 21.56 to 22.40 |
WOCKHARDT | 150.90 | 145.35 to 152.70 |
TATA COFFEE | 201.65 | 199.95 to 204.15 |
KJMCCORP | 26.02 | 25.30 to 26.63 |
IND-SWIFT LA | 55.43 | 54.50 to 55.50 |
MELSTAR INFO | 2.52 | 2.37 to 2.52 |
GEPIL | 101.55 | 98.20 to 103.10 |
SHREE RAMA | 8.45 | 8.30 to 8.82 |
MAHINDRALIFE | 334.70 | 318.00 to 340.70 |
VAARAD | 7.73 | 7.60 to 10.40 |
SHIVA CEMENT | 45.37 | 44.60 to 46.00 |
INTENS TECH | 54.24 | 53.05 to 56.92 |
AJANTA PHARM | 1205.20 | 1154.70 to 1218.40 |
HB PORTFOLIO | 37.05 | 37.00 to 39.45 |
TVS MOTOR L | 1079.20 | 1022.60 to 1081.50 |
SOFTSOL (I) | 148.10 | 146.40 to 148.10 |
GATI LTD. | 100.20 | 99.25 to 101.95 |
SUBEX LTX | 25.63 | 25.13 to 25.98 |
TRANSPORT CO | 624.75 | 600.00 to 628.45 |
PADMALAYA TE | 1.91 | 1.90 to 2.10 |
AKSH OPTIFIB | 8.42 | 8.10 to 9.01 |
PICTURHOUSE | 5.42 | 5.18 to 5.43 |
TRIVENI ENGG | 270.50 | 256.05 to 272.00 |
MUKTA ARTS | 43.91 | 43.85 to 44.26 |
NAGPUR POWER | 67.00 | 62.40 to 72.20 |
DYNACONS SYS | 298.60 | 283.30 to 304.00 |
PNB GILTS | 56.91 | 55.50 to 57.05 |
BCG | 13.31 | 13.31 to 16.40 |
RAMCO INDS. | 124.35 | 118.45 to 125.15 |
RAMCO SYSTM | 193.85 | 190.70 to 202.15 |
TATA TELESER | 52.85 | 49.80 to 52.85 |
VIRINCHI | 31.91 | 31.25 to 34.50 |
WEPSOLN | 18.81 | 16.35 to 19.38 |
STER TECH | 145.10 | 143.20 to 149.35 |
TIPSINDUSTR | 1445.60 | 1439.30 to 1455.00 |
MRO-TEK | 51.95 | 51.00 to 52.46 |
BABA ARTS | 12.66 | 12.22 to 13.48 |
BALAJI TELE. | 37.07 | 36.16 to 38.63 |
TYCHE INDS | 138.20 | 135.10 to 138.90 |
CALIFORN.SOF | 11.83 | 11.78 to 12.24 |
PRITISHN COM | 30.30 | 30.00 to 31.90 |
INDIAN OVER. | 22.72 | 20.90 to 22.95 |
TAJ GVK HOTL | 186.60 | 180.80 to 191.85 |
CREATIVE EYE | 3.81 | 3.80 to 4.30 |
AXISCADES | 260.75 | 248.20 to 269.35 |
UMESL | 3.24 | 3.11 to 3.43 |
BSOFT | 255.55 | 250.35 to 256.55 |
SAVEN TECHNO | 35.02 | 34.30 to 35.20 |
AVANTEL LTD | 394.75 | 372.00 to 403.90 |
MEGASOFT LTD | 20.93 | 19.90 to 22.40 |
TRANSCORP IN | 28.80 | 27.84 to 30.45 |
CEREBRA INTE | 7.60 | 6.94 to 7.63 |
GENUSPRIME | 9.40 | 9.37 to 10.34 |
BF UTILI | 295.25 | 285.00 to 297.80 |
UNITD SPR | 741.10 | 735.05 to 746.90 |
SANINFRA | 61.17 | 60.50 to 63.61 |
MPS LTD | 1041.65 | 1036.55 to 1066.70 |
BHARTI ARTL | 743.45 | 738.70 to 754.75 |
SHALIMAR WIR | 10.39 | 10.31 to 10.85 |
COMPUAGE INF | 12.29 | 11.95 to 12.60 |
GULSHAN POLY | 200.75 | 191.00 to 203.15 |
PONNI SUG(ER | 378.20 | 373.00 to 390.35 |
PUNJAB NATIO | 46.21 | 44.60 to 46.59 |
KAMAHOLDING | 11812.45 | 11750.10 to 11893.00 |
UNION BANK L | 66.23 | 61.30 to 67.60 |
UNITED BREWA | 1406.15 | 1400.05 to 1418.00 |
ISMT LTD | 73.44 | 70.85 to 74.50 |
NOIDA-TOLL B | 6.77 | 6.65 to 7.09 |
GRANULES (I) | 273.20 | 267.85 to 274.90 |
CANARA BANK | 279.80 | 274.05 to 282.45 |
BALMER LA.IN | 355.65 | 353.55 to 356.50 |
POKARNA LTD | 251.85 | 233.75 to 260.00 |
ASTRA MICRO | 221.65 | 217.85 to 224.35 |
RADICOKHAIT | 1182.20 | 1166.65 to 1203.40 |
MARUTISUZUK | 8289.35 | 8190.00 to 8319.25 |
RAJAPAMILLS | 555.40 | 551.00 to 562.30 |
UCOBANK | 24.55 | 22.26 to 24.80 |
BAG FIL MED | 3.63 | 3.52 to 3.75 |
JSL | 279.35 | 277.00 to 290.25 |
SUPRAJIT ENG | 332.20 | 327.20 to 334.50 |
TV TODAY | 178.65 | 170.00 to 185.25 |
PALRED | 133.20 | 112.10 to 138.85 |
PETRONET LNG | 224.50 | 223.05 to 226.10 |
BIOCON LTD. | 201.45 | 199.65 to 204.00 |
PTC INDIA | 86.01 | 84.00 to 86.56 |
BANK MAHA | 24.62 | 22.86 to 24.86 |
DATAM GLOB | 281.70 | 277.70 to 284.30 |
NDTV | 183.05 | 167.05 to 183.05 |
JAIPRA | 7.11 | 6.78 to 7.22 |
MINDA IND | 465.55 | 453.65 to 469.80 |
TCS LTD. | 3138.10 | 3105.00 to 3149.00 |
COFORGE | 3660.65 | 3565.20 to 3673.00 |
GULFPETRO | 31.97 | 30.90 to 32.52 |
CENTURYPLY | 455.10 | 436.65 to 458.20 |
WELENT | 125.30 | 121.10 to 126.05 |
NTPC LTD | 174.05 | 171.80 to 175.40 |
SALSTEEL | 13.59 | 12.89 to 13.63 |
DWAR SUGAR | 84.04 | 80.01 to 84.34 |
INDOCO REM | 327.60 | 320.30 to 332.50 |
VIPCLOTHNG | 38.96 | 38.10 to 39.30 |
XCHANGING | 53.45 | 52.40 to 53.90 |
JETAIRWAYS | 58.28 | 58.00 to 60.87 |
MORARJETEX | 16.87 | 16.15 to 17.50 |
JINDALPH | 267.65 | 264.65 to 273.25 |
PONDY OXIDES | 270.10 | 264.00 to 280.00 |
JPPOWER | 5.61 | 5.22 to 5.75 |
3I INFOTECH | 26.92 | 26.07 to 28.07 |
GOKALDAS | 354.55 | 347.45 to 357.60 |
ALLSEC TECH | 469.85 | 463.95 to 475.45 |
MAN DRUGORG | 98.85 | 95.00 to 99.65 |
NDL | 16.00 | 15.01 to 16.40 |
BEEYU OVERSE | 1.87 | 1.86 to 2.00 |
YES BANK | 14.96 | 14.76 to 15.08 |
NECTAR LIFE | 15.02 | 14.36 to 15.23 |
MSP STEEL | 7.66 | 7.49 to 7.82 |
SPL INDS | 55.72 | 55.55 to 57.55 |
KARNATAKA BK | 132.65 | 124.10 to 133.95 |
MCLEOD RUSSE | 17.06 | 16.86 to 17.44 |
FACOR ALLOYS | 6.39 | 6.00 to 6.75 |
RANE MADRAS | 401.30 | 391.00 to 402.40 |
HT MEDIA | 15.13 | 14.10 to 15.55 |
SASKEN | 787.35 | 775.00 to 790.00 |
FCS SOFTWARE | 1.87 | 1.85 to 1.94 |
SUZLONENERGY | 7.95 | 7.06 to 8.10 |
AURIONPRO SO | 298.55 | 295.00 to 304.00 |
RENUKA SUGAR | 42.76 | 39.91 to 43.09 |
KM SUGARMILL | 26.09 | 22.83 to 27.60 |
KERNEX MICRO | 246.95 | 238.90 to 247.00 |
REPRO INDIA | 348.15 | 347.60 to 353.55 |
PVR LTD | 1516.30 | 1489.80 to 1522.00 |
RADHA MADHAV | 1.29 | 1.29 to 1.29 |
BARTRONICSIN | 6.13 | 5.90 to 6.21 |
CELEBRITYFAS | 12.59 | 12.40 to 13.18 |
EDUCOMP SOLN | 1.34 | 1.32 to 1.35 |
ENT NETWORK | 116.80 | 114.00 to 122.25 |
CELLA | 8.96 | 8.12 to 8.96 |
GUJ PETRONET | 265.10 | 261.65 to 272.20 |
JAGRAN PRAK | 71.16 | 68.30 to 71.82 |
DYNEMIC PRO | 238.35 | 232.15 to 250.65 |
GVK POWERINF | 2.08 | 1.98 to 2.20 |
SADBHAV ENGG | 8.96 | 8.96 to 9.35 |
REL COM LTD | 1.22 | 1.18 to 1.28 |
SAKUMA EXPO | 9.95 | 9.47 to 11.26 |
KEC INTERN | 452.20 | 443.25 to 453.70 |
GILLA ARBUT | 59.26 | 58.26 to 61.00 |
INDOTECHTR | 166.10 | 165.85 to 173.55 |
M&M FINANSER | 226.75 | 221.45 to 230.55 |
NITCO TILES | 17.50 | 16.40 to 17.90 |
MPDL | 20.01 | 20.01 to 20.01 |
SOLAR IND | 3772.20 | 3660.10 to 3792.60 |
GALLAN METAL | 54.98 | 54.10 to 55.25 |
MALU PAPER | 26.14 | 25.80 to 26.85 |
UTTAM SUGAR | 227.55 | 219.10 to 229.80 |
SUN TVNET | 406.05 | 396.95 to 407.10 |
GODAWARI POW | 368.10 | 359.40 to 369.50 |
EMKAY GLOB F | 62.63 | 62.40 to 64.10 |
TANTIA CONS | 9.34 | 8.85 to 9.54 |
LOKESH MACH | 107.05 | 105.00 to 108.80 |
KAMDHENU | 298.35 | 297.30 to 310.00 |
PAUSHAK LTD | 6282.40 | 6268.50 to 6482.05 |
INDICAP | 26.87 | 24.12 to 27.98 |
PRIME FOCUS | 73.47 | 73.00 to 75.95 |
ALLCARGO | 358.95 | 351.50 to 364.45 |
GMR INFRASTR | 39.10 | 37.48 to 39.54 |
TECH MAH | 1081.25 | 1065.20 to 1087.00 |
MAHINDCIE | 344.10 | 332.20 to 348.25 |
VOLTAMP TRAN | 2685.80 | 2603.15 to 2720.75 |
DEEPENR | 99.85 | 90.70 to 100.95 |
HOV SERVICES | 41.87 | 38.05 to 42.34 |
GEECEE | 124.85 | 122.25 to 134.95 |
GAYATRI PROJ | 5.13 | 5.10 to 5.35 |
FIEM INDS | 1488.75 | 1420.80 to 1510.55 |
JHS SVEN | 14.08 | 13.90 to 14.95 |
DCBBANK | 107.25 | 101.35 to 108.45 |
GLOBAL VECT | 51.43 | 50.40 to 61.98 |
INSPIRISYS | 40.09 | 39.60 to 43.00 |
GTL INFRAST | 0.67 | 0.64 to 0.69 |
SHIVAM AUTO | 21.38 | 20.76 to 21.99 |
TORNT POWER | 531.40 | 505.45 to 534.10 |
PARSVNATH | 6.18 | 6.00 to 6.72 |
SUTLEJ TEXT | 40.25 | 39.55 to 40.80 |
DAAWAT | 97.44 | 90.11 to 98.40 |
SOBHA | 421.45 | 412.40 to 424.60 |
RUCHIRA PAP | 93.60 | 91.10 to 94.40 |
TANLA | 530.25 | 516.55 to 535.80 |
ZEEMEDIA | 8.34 | 7.63 to 8.34 |
NTWK MED INV | 53.79 | 52.09 to 54.30 |
HUBTOWN | 31.02 | 29.01 to 31.02 |
TV18BRDCST | 28.21 | 27.49 to 28.59 |
CAMBRIDGE | 52.73 | 47.80 to 53.50 |
AI CHAMPDNY | 25.33 | 25.33 to 25.33 |
CINELINE | 92.15 | 91.25 to 96.90 |
PGIL | 395.40 | 391.00 to 419.00 |
FSL | 104.70 | 103.55 to 109.20 |
POWER FINAN | 151.10 | 145.80 to 151.60 |
TRANSWARRANT | 9.21 | 8.55 to 9.30 |
SMS PHARMACE | 56.34 | 54.50 to 57.95 |
ORIENTAL | 5.59 | 5.50 to 6.19 |
ELAND | 4.80 | 4.50 to 5.13 |
IDEA | 5.88 | 5.82 to 6.05 |
RAJ TELE | 37.46 | 37.40 to 37.61 |
AMD INDUS | 44.03 | 43.65 to 46.39 |
LEHAR | 73.66 | 70.00 to 73.85 |
ASTRAL POLY | 1342.70 | 1300.00 to 1347.00 |
INDBUL REAL | 47.88 | 45.94 to 48.90 |
CAMLINFINE | 129.85 | 126.70 to 131.70 |
ICRA | 4406.45 | 4405.70 to 4432.00 |
DISH TV | 13.26 | 12.40 to 13.50 |
SAHYA INDU | 301.75 | 289.00 to 309.70 |
SREE RAYALA | 403.70 | 377.35 to 410.40 |
FORTIS | 262.15 | 258.35 to 264.25 |
TGBHOTELS | 8.29 | 8.03 to 8.41 |
HILTON MET | 95.80 | 94.60 to 100.00 |
DELTA CORP | 177.60 | 173.75 to 178.60 |
MIC ELECTRON | 12.01 | 11.70 to 12.79 |
ASAHI SONG | 181.10 | 180.05 to 188.90 |
TIME TECHNO | 74.93 | 71.65 to 75.40 |
HGSL | 1003.05 | 1001.00 to 1020.20 |
NELCAST | 88.22 | 85.58 to 89.30 |
V2RETAIL | 71.79 | 71.25 to 74.60 |
DLF LIMITED | 352.45 | 346.55 to 353.90 |
TARMAT | 73.19 | 71.10 to 79.25 |
ANKIT METAL | 3.62 | 3.51 to 3.83 |
SUNPHA ADV | 178.00 | 173.55 to 181.50 |
HOUSING DEV | 2.58 | 2.56 to 2.70 |
ALLIED DIGIT | 74.97 | 71.50 to 75.50 |
ALPA LAB | 51.37 | 50.60 to 52.45 |
SIR SHADI LA | 123.95 | 119.60 to 124.95 |
OMAXE LTD | 50.21 | 49.95 to 51.85 |
REFEX | 226.10 | 221.65 to 228.15 |
CENTRAL BK | 24.21 | 22.45 to 24.44 |
SEL MANUF | 161.60 | 161.60 to 161.60 |
ASIAN GRANIT | 34.66 | 34.22 to 36.00 |
K.P.R. MILL | 562.80 | 543.05 to 572.35 |
TAKE SOLUT | 13.53 | 12.70 to 14.18 |
PURAVANKARA | 62.83 | 60.32 to 65.65 |
MOTILALOFS | 581.40 | 563.05 to 588.00 |
VTM LTD | 46.76 | 45.00 to 48.00 |
IWIND ENERGY | 8.83 | 8.60 to 9.20 |
MAGNUM VENT | 27.79 | 25.20 to 27.79 |
POWER GRID | 222.45 | 220.60 to 223.70 |
KAVERI SEED | 482.70 | 478.15 to 492.25 |
PAISALO | 53.10 | 52.30 to 55.20 |
MAANALU | 172.45 | 142.10 to 173.35 |
ILFSENGG | 12.69 | 11.56 to 12.69 |
PARLEIND | 6.63 | 6.55 to 6.99 |
RELIGARE ENT | 139.40 | 137.00 to 144.00 |
BARAK VALL | 23.16 | 22.74 to 24.50 |
RATHI BARS | 22.10 | 19.00 to 22.35 |
ADANI PORTS | 636.50 | 590.00 to 642.85 |
EDELWEISS | 51.41 | 50.40 to 52.35 |
RGL | 82.50 | 81.88 to 85.90 |
KOLTEPATIL | 242.75 | 232.85 to 247.85 |
KAUSHAL INFR | 3.74 | 3.70 to 4.10 |
JYOTHYLAB | 189.70 | 183.00 to 191.00 |
ECLERX | 1298.90 | 1287.40 to 1310.50 |
TRIL | 56.80 | 55.95 to 57.66 |
BRIGADE | 459.65 | 448.05 to 464.00 |
BGR ENERGY | 46.48 | 45.16 to 47.98 |
MANAKSIA LTD | 105.45 | 104.70 to 111.95 |
PORWAL AUTO | 18.96 | 17.70 to 19.89 |
PPAP | 148.70 | 147.85 to 160.45 |
ARIES AGRO | 148.70 | 146.00 to 149.95 |
KUANTUM | 119.40 | 112.00 to 122.00 |
RPOWER | 9.79 | 9.14 to 9.90 |
J KUMAR INFR | 248.70 | 231.35 to 249.70 |
CORDS CABLE | 62.24 | 61.50 to 64.75 |
KNR CONST | 249.00 | 245.05 to 250.15 |
ONMOBILE | 61.25 | 57.45 to 62.32 |
SHRIRAM EPC | 11.20 | 10.97 to 11.85 |
BANG | 34.50 | 33.32 to 36.00 |
IRB INFRA | 24.19 | 22.70 to 24.39 |
GSS INFOTECH | 207.30 | 185.95 to 209.45 |
V GUARD IND | 246.90 | 242.00 to 248.40 |
RECLTD | 115.70 | 113.15 to 115.95 |
IBVENTURES | 25.60 | 24.61 to 26.56 |
KIRI DYES | 281.00 | 270.00 to 284.00 |
ABML | 44.69 | 43.65 to 46.25 |
JAIBALA IND | 44.96 | 43.60 to 44.96 |
BAJAJ FINSE | 1245.30 | 1225.55 to 1251.40 |
GOKUL REFOIL | 26.31 | 25.40 to 26.90 |
RPG LIFESCI | 687.45 | 659.45 to 696.30 |
KOTAK SENSEX | 61.13 | 60.25 to 61.62 |
NIRAJ CEMENT | 25.82 | 25.45 to 27.45 |
RANE BRAKE | 599.65 | 586.95 to 664.05 |
RANE ENGVL | 199.90 | 196.55 to 201.20 |
ARCHIDPLY IN | 52.35 | 50.95 to 53.55 |
LEHIL | 59.99 | 56.70 to 60.40 |
SOMI CONVEY | 35.08 | 34.00 to 35.50 |
LGB FORGE | 7.94 | 7.31 to 7.94 |
SICAGEN IND | 29.79 | 29.00 to 31.50 |
SIMPLEX PAP | 15.31 | 15.30 to 15.49 |
20 MICRONS | 65.69 | 64.35 to 66.65 |
WABCO | 10193.10 | 9967.50 to 10269.80 |
ALKALI | 89.05 | 85.25 to 91.85 |
ISGEC | 433.85 | 423.90 to 437.10 |
INDIAN MET | 276.70 | 268.45 to 278.90 |
VEDAVAAG | 37.26 | 36.20 to 38.00 |
MOLDTKPACK | 898.90 | 887.55 to 905.90 |
MAH HOLIDAY | 267.20 | 259.75 to 268.40 |
EXCEL | 0.38 | 0.36 to 0.38 |
BENGLA& ASM | 3505.70 | 3490.00 to 3550.00 |
ADANI POWER | 182.50 | 166.25 to 182.50 |
SURYAMBA SP | 150.25 | 145.55 to 160.00 |
GLOBUS SPR | 763.15 | 756.00 to 777.45 |
RNAVAL | 1.67 | 1.65 to 1.78 |
BHILWRA TEC | 12.37 | 12.25 to 12.60 |
SH PRECOTED | 16.53 | 16.50 to 16.53 |
EXPLEOSOL | 1214.25 | 1210.30 to 1232.00 |
RTNPOWER | 2.91 | 2.82 to 3.00 |
DEN NETWORK | 26.55 | 25.56 to 27.03 |
ASTEC LIFE | 1295.55 | 1096.15 to 1295.55 |
DLINK IND | 224.20 | 208.05 to 225.35 |
JSW ENERGY | 236.70 | 222.85 to 239.80 |
GODREJ PROP | 1021.70 | 1005.70 to 1026.65 |
D B CORP | 96.84 | 94.67 to 97.43 |
MBL INFRA | 14.81 | 14.55 to 15.70 |
JUBL FOOD | 430.35 | 428.80 to 439.45 |
VASCON ENG | 24.97 | 24.30 to 25.54 |
THANGAMAYIL | 1002.50 | 975.60 to 1090.00 |
D B REALTY | 61.35 | 57.52 to 61.35 |
EMMBI | 77.00 | 74.90 to 77.65 |
HATHWAY CAB | 12.48 | 12.21 to 13.07 |
TEXMO PIPES | 42.71 | 41.00 to 43.70 |
SUNDARAMMUL | 2.01 | 1.97 to 2.21 |
CORO ENGG | 28.75 | 26.58 to 28.85 |
ROSSELL IND | 231.00 | 222.00 to 237.05 |
MAN INFRA | 67.48 | 66.31 to 68.69 |
TAMBOLI CAP | 102.20 | 102.00 to 114.95 |
IL&FS TRANS | 2.81 | 2.81 to 3.09 |
PERSISTENT | 4540.35 | 4389.00 to 4553.00 |
INTRASOFT | 102.60 | 99.60 to 103.80 |
GOENKA DIAM | 0.89 | 0.85 to 0.90 |
KCP SUGAR IN | 22.82 | 21.05 to 23.05 |
KIRLOSKAR EL | 68.46 | 65.45 to 70.22 |
NEH | 1.50 | 1.45 to 1.60 |
EMAMI PAPER | 105.50 | 100.85 to 108.10 |
KRITI NUTRI | 38.45 | 37.55 to 40.85 |
GKB OPHTHA | 104.85 | 104.55 to 114.55 |
HMVL | 42.40 | 41.90 to 43.00 |
EMAMIREAL | 57.14 | 52.00 to 57.40 |
ASIAN HTL E | 95.05 | 89.20 to 95.55 |
BAJAJCON | 154.20 | 152.10 to 155.75 |
PRAKASHSTL | 3.30 | 3.29 to 3.60 |
SASTASUNDR | 220.40 | 217.10 to 224.75 |
EROS MEDIA | 21.61 | 21.12 to 23.33 |
GREENPOWER | 7.78 | 7.70 to 8.11 |
CANTABIL | 820.05 | 800.50 to 834.40 |
ASHOKA | 74.92 | 71.30 to 75.55 |
CEBBCO | 87.72 | 86.01 to 89.75 |
OBEROI REAL | 826.90 | 820.90 to 831.50 |
PRESTIGE | 401.60 | 397.10 to 412.05 |
GYSCOAL | 2.50 | 2.42 to 2.56 |
COAL INDIA | 212.85 | 208.45 to 214.50 |
RPP INFRA | 39.57 | 39.20 to 40.51 |
RDB REALTY | 34.91 | 34.20 to 36.00 |
MOIL LTD | 141.20 | 140.65 to 143.35 |
ZEE LEARN | 3.33 | 3.15 to 3.45 |
KESAR TERMI | 31.08 | 31.00 to 32.47 |
A2ZINFRA | 6.53 | 6.38 to 7.25 |
RAVI KUMAR | 14.95 | 14.46 to 15.00 |
PUNJABNSIND | 25.08 | 23.23 to 25.43 |
FMNL | 3.88 | 3.85 to 4.01 |
SURANASOL | 16.01 | 14.85 to 17.45 |
KALYANI INV | 1686.30 | 1665.00 to 1780.00 |
BF INVEST | 402.10 | 380.20 to 408.00 |
SUMMIT SECU | 540.35 | 529.25 to 544.90 |
INNO INVEST | 15.56 | 15.02 to 17.95 |
STEL | 138.00 | 137.45 to 141.75 |
JUBILNT IND | 385.30 | 379.30 to 392.10 |
TEXMACO RAIL | 42.37 | 40.49 to 43.15 |
IND TERRAIN | 44.98 | 42.30 to 45.50 |
DHUNINV | 566.85 | 562.00 to 583.15 |
LOVABLE | 85.35 | 84.15 to 88.50 |
PTCFIN SER | 12.66 | 12.15 to 12.94 |
FCONSUMER | 0.52 | 0.52 to 0.52 |
CIL NOVA | 18.90 | 17.58 to 18.98 |
VMS INDUSTR | 12.00 | 11.40 to 12.65 |
KARMA ENERG | 32.55 | 31.00 to 32.55 |
RUSHIL DECOR | 234.15 | 228.15 to 242.40 |
ENKEI WHEEL | 434.95 | 416.20 to 440.00 |
KRIINFRA | 1.70 | 1.70 to 1.80 |
INVENTURE | 1.57 | 1.53 to 1.63 |
LNT FH | 80.87 | 79.34 to 81.35 |
IBULISL | 10.56 | 10.10 to 11.31 |
TREE HOUSE | 13.57 | 13.50 to 14.33 |
BROOKS LABS | 63.36 | 63.36 to 65.00 |
RUPA & CO | 206.95 | 197.20 to 208.30 |
ALEM PHARMA | 468.30 | 463.30 to 484.65 |
PG ELECTRO | 1347.90 | 1321.00 to 1376.05 |
SETUINFRA | 0.86 | 0.86 to 0.89 |
RDB RASAYAN | 70.66 | 68.50 to 73.00 |
TIJARIA PPL | 4.50 | 4.50 to 4.50 |
FLEXITUFF | 26.19 | 23.73 to 26.19 |
UJAAS | 1.75 | 1.71 to 1.80 |
INDO THAI | 212.60 | 209.40 to 217.80 |
ESSAR SHIP | 8.03 | 7.93 to 8.32 |
APL APOLLO | 1205.60 | 1190.75 to 1214.65 |
GPT INFRA | 43.15 | 42.90 to 44.80 |
FERVENTSYN | 15.41 | 15.21 to 15.99 |
TERASOFTWARE | 29.80 | 29.00 to 31.00 |
PMCFIN | 1.62 | 1.57 to 1.69 |
ORIENT REF | 604.65 | 579.80 to 609.00 |
SCHNEIDER | 155.95 | 150.00 to 156.80 |
NBCC | 34.84 | 31.45 to 36.72 |
MT EDUCARE | 3.72 | 3.71 to 4.09 |
HEXATRADEX | 147.00 | 146.30 to 149.35 |
TBZ LTD | 60.18 | 58.50 to 60.75 |
SPECIALITY R | 212.50 | 206.10 to 214.00 |
LYPSA GEMS | 3.57 | 3.50 to 3.60 |
RTNINFRA | 33.62 | 32.75 to 35.23 |
JTL INFRA | 291.05 | 286.60 to 296.65 |
AMTL | 17.48 | 16.51 to 17.95 |
DUCON | 5.32 | 5.32 to 5.80 |
PROZONINTU | 21.16 | 20.50 to 22.04 |
SRG HFL | 143.95 | 131.60 to 144.00 |
COMFORT COM | 18.40 | 18.12 to 19.15 |
INTELL ADV | 16.17 | 15.70 to 17.23 |
ZUARI AGRO | 121.40 | 116.40 to 123.75 |
STEEL EXCH | 13.01 | 12.50 to 13.55 |
TRIO MERCAN | 0.44 | 0.44 to 0.47 |
CIGNITI TECH | 736.45 | 689.50 to 744.05 |
CDG | 14.60 | 14.60 to 14.60 |
CARERATING | 629.50 | 609.85 to 638.35 |
PC JEWELLER | 26.94 | 26.60 to 28.95 |
BH INFRATEL | 142.15 | 141.05 to 146.15 |
VMART | 2140.10 | 2119.05 to 2195.00 |
MUKTA | 3.19 | 3.15 to 3.79 |
MYSTICELE | 3.05 | 3.04 to 3.25 |
SBISENSEX | 619.07 | 614.02 to 620.98 |
REPCO HOME | 180.50 | 172.75 to 182.45 |
NRB IND BEA | 15.71 | 15.71 to 16.30 |
KIFS FSL | 94.50 | 91.00 to 95.00 |
SREELEATHER | 167.00 | 164.25 to 167.00 |
SHARDA MOTOR | 557.30 | 551.35 to 561.95 |
BINNY MILLS | 85.50 | 85.10 to 93.82 |
SV GLOBAL | 47.00 | 40.35 to 47.00 |
JUSTDIAL | 592.25 | 578.75 to 595.70 |
BRAHM INFRA | 29.68 | 28.16 to 29.98 |
KHOOBSURAT | 1.22 | 1.15 to 1.24 |
ORIENT CEM | 108.25 | 105.00 to 109.25 |
ABFRL | 211.20 | 207.55 to 212.00 |
IBUL HSG FIN | 96.25 | 91.80 to 96.95 |
TIGER LOGS | 355.25 | 336.25 to 359.00 |
JKAGRI GEN | 365.10 | 363.00 to 375.00 |
FUTLIF FAS | 4.84 | 4.67 to 5.06 |
PVVINFRA | 13.18 | 13.15 to 14.70 |
VCU DATA | 5.52 | 5.11 to 5.58 |
JIN POLY INV | 438.45 | 431.40 to 453.80 |
INTEGRA TELE | 9.22 | 8.53 to 9.41 |
M100 | 31.95 | 30.75 to 32.34 |
CAPTAIN POLY | 16.09 | 16.05 to 16.80 |
ICICINIFTY | 186.26 | 184.49 to 186.42 |
ARNOLD HOLD | 23.20 | 22.20 to 23.70 |
RCI IND | 3.41 | 3.09 to 3.41 |
SUYOG TELE | 342.05 | 333.50 to 347.95 |
NATH BIOGEN | 140.60 | 139.45 to 142.00 |
AGRI TECH | 92.50 | 90.95 to 93.55 |
CHEMTECH IND | 16.00 | 15.65 to 16.89 |
TAAZAINT | 13.71 | 11.61 to 13.98 |
NETFNIF100 | 175.96 | 174.10 to 176.68 |
VIAANINDUS | 0.60 | 0.60 to 0.66 |
DENIS CHEM | 63.47 | 62.66 to 66.00 |
KOTAKNIFTY | 181.68 | 180.68 to 182.29 |
KIRAN VYPAR | 133.55 | 132.25 to 144.70 |
BCP LTD | 3.78 | 3.74 to 3.86 |
ANISHA IMPEX | 175.50 | 170.50 to 184.50 |
VFL | 2.03 | 1.99 to 2.19 |
RAUNAQEPC | 25.46 | 24.75 to 25.46 |
CPSE ETF | 39.10 | 38.15 to 39.40 |
HARIA APL | 4.20 | 4.00 to 4.20 |
JOONKTOLLEE | 71.78 | 71.78 to 72.50 |
RNB DENIMS | 15.43 | 15.00 to 15.97 |
SHARP INV | 0.98 | 0.92 to 1.03 |
WONDERLA | 424.70 | 394.35 to 426.00 |
ADHUNIKIND | 19.17 | 18.65 to 19.75 |
MAESTROS ELE | 47.42 | 42.50 to 48.50 |
MONEYBOXX | 154.05 | 150.25 to 155.00 |
CROWNTOURS | 19.70 | 19.70 to 19.70 |
RLFL | 0.86 | 0.82 to 0.92 |
SKIPPER | 91.60 | 90.33 to 93.28 |
JAMESWARREN | 235.60 | 235.60 to 245.00 |
GULFOIL LUB | 403.65 | 403.00 to 405.85 |
VISHAL | 16.99 | 16.30 to 17.19 |
TOYAMIND | 10.90 | 10.65 to 11.48 |
RTFL | 36.96 | 36.96 to 38.90 |
VRL | 118.90 | 116.10 to 119.55 |
SNOWMAN | 31.88 | 30.96 to 32.20 |
QGO | 39.75 | 36.32 to 41.00 |
NETFSENSEX | 638.20 | 634.70 to 642.89 |
SHEMAROO | 105.75 | 103.75 to 109.10 |
ULTRACAB | 16.36 | 16.15 to 17.77 |
ETIL | 6.28 | 6.11 to 7.44 |
ATISHAY | 27.59 | 27.30 to 28.39 |
STARLIT | 6.30 | 6.30 to 6.30 |
CEINSYSTECH | 128.95 | 125.65 to 128.95 |
PANACHE | 16.21 | 16.21 to 17.06 |
NIYOGIN | 29.90 | 29.00 to 30.00 |
AKASHDEEP | 12.99 | 12.26 to 13.23 |
GBFL | 7.04 | 6.65 to 7.24 |
GILADAFINS | 12.87 | 12.01 to 13.14 |
SAPPL | 252.40 | 252.25 to 265.80 |
AANCHALISP | 11.80 | 11.74 to 12.70 |
INTELLECT | 397.30 | 390.45 to 401.55 |
JSTL | 50.36 | 49.50 to 52.20 |
PANAFIC | 0.75 | 0.70 to 0.79 |
EMERALD | 23.81 | 21.50 to 23.99 |
MKEXIM | 80.34 | 78.00 to 82.00 |
MCLOUD | 191.70 | 184.10 to 193.75 |
KANCHI | 385.55 | 382.50 to 390.00 |
DHUN TEAIND | 184.45 | 181.15 to 202.00 |
RAFL | 198.00 | 198.00 to 198.00 |
COSYN | 17.65 | 17.03 to 18.00 |
KARNAVATI | 10.09 | 10.09 to 10.09 |
MERCANTILE | 16.65 | 15.70 to 16.65 |
SONAL | 75.47 | 75.05 to 79.95 |
GENUSPAPER | 12.94 | 12.77 to 13.29 |
CONCORD | 26.92 | 26.11 to 28.98 |
GRNLAM IND | 298.65 | 282.60 to 301.35 |
TALBROSENG | 458.30 | 449.00 to 464.80 |
PTCIL | 2324.50 | 2305.00 to 2360.00 |
NEIL | 6.66 | 6.66 to 6.66 |
BEEKAY | 398.70 | 390.00 to 404.25 |
SETFBSE100 | 183.75 | 182.90 to 185.00 |
FRASER | 5.99 | 5.73 to 6.00 |
TTIL | 28.92 | 27.53 to 29.74 |
SVPHOUSING | 36.10 | 36.10 to 39.90 |
AGIIL | 469.80 | 465.20 to 488.00 |
BKMINDST | 0.85 | 0.78 to 0.86 |
MANAKSTELTD | 35.02 | 34.11 to 36.75 |
MNKALCOLTD | 20.60 | 20.25 to 21.07 |
MNKCMILTD | 14.98 | 13.90 to 15.00 |
IMAGICAA | 43.83 | 41.83 to 44.09 |
INOXWIND | 94.00 | 92.50 to 96.50 |
HKG | 10.74 | 9.90 to 11.70 |
PML | 1119.10 | 1100.00 to 1197.75 |
SUJALA | 16.10 | 16.10 to 16.10 |
BODHTREE | 6.64 | 6.64 to 7.10 |
MEP | 11.90 | 11.88 to 12.40 |
VEGETABLE | 34.06 | 32.08 to 34.51 |
UFO | 58.47 | 58.00 to 61.89 |
PANTH | 6.10 | 6.06 to 6.45 |
ARFIN | 19.79 | 19.60 to 20.10 |
HAWAENG | 69.35 | 63.15 to 69.40 |
AIIL | 174.05 | 173.00 to 186.95 |
POEL | 113.00 | 111.95 to 115.00 |
AEL | 47.62 | 46.41 to 49.40 |
SATIA | 106.45 | 101.25 to 108.60 |
GARMNTMNTR | 4.26 | 4.08 to 4.37 |
MUL | 4.99 | 4.67 to 5.04 |
SPORTKING | 644.15 | 633.50 to 650.15 |
VMV | 102.18 | 98.00 to 102.35 |
LOYAL | 59.12 | 57.26 to 59.39 |
GGPL | 6.08 | 6.05 to 6.49 |
BALKRISHNA | 24.88 | 24.88 to 27.45 |
SCFL | 15.78 | 15.50 to 16.29 |
DRHABEEB | 21.40 | 20.00 to 24.40 |
SYNGENE | 578.85 | 568.05 to 580.20 |
MSL | 165.50 | 152.00 to 166.50 |
KAYA | 246.45 | 242.75 to 259.65 |
SYMBIOX | 3.55 | 3.55 to 3.78 |
ORTINLAABS | 17.85 | 16.60 to 18.64 |
MJCO | 104.65 | 101.60 to 105.35 |
THINKINK | 77.04 | 74.10 to 80.75 |
UTISENSETF | 615.54 | 611.00 to 616.00 |
UTINIFTETF | 1819.10 | 1790.10 to 1820.00 |
VETO | 72.08 | 71.40 to 74.85 |
SHREEPUSHK | 151.25 | 144.00 to 152.15 |
GUJGAS | 469.50 | 467.35 to 475.55 |
SADBHIN | 2.94 | 2.92 to 3.06 |
SALAUTO | 251.00 | 246.10 to 266.90 |
POLYSPIN | 45.58 | 40.60 to 49.84 |
PRITIKAUTO | 14.10 | 13.65 to 14.45 |
BELLACASA | 115.05 | 111.90 to 121.45 |
VAL | 19.75 | 19.01 to 20.11 |
SATIN | 120.45 | 117.70 to 121.95 |
GENCON | 52.45 | 52.00 to 54.47 |
WELCON | 1.73 | 1.56 to 1.76 |
TEJNAKSH | 63.04 | 60.55 to 70.00 |
IDFCFIRSTB | 54.41 | 52.45 to 54.94 |
INDIGO | 1829.45 | 1812.10 to 1838.65 |
SHK | 95.60 | 86.30 to 100.00 |
SHREEGANES | 0.92 | 0.85 to 0.93 |
LICNETFN50 | 184.39 | 184.39 to 184.39 |
HDFCNIFETF | 184.73 | 182.10 to 184.80 |
SXETF | 630.74 | 624.99 to 630.91 |
UDAYJEW | 93.50 | 83.10 to 97.00 |
LALPATHLAB | 1799.85 | 1795.15 to 1816.60 |
SCTL | 0.61 | 0.60 to 0.66 |
CREATIVE | 428.95 | 425.10 to 455.95 |
AAYUSH | 20.15 | 20.06 to 20.15 |
LUXIND | 1127.50 | 1122.60 to 1163.40 |
NH | 770.85 | 759.20 to 775.25 |
AARNAV | 27.14 | 25.50 to 28.50 |
MISHTANN | 7.58 | 7.20 to 7.68 |
AINFRA | 17.64 | 17.31 to 18.25 |
BCLENTERPR | 1.15 | 1.04 to 1.17 |
PRECAM | 94.56 | 92.70 to 95.70 |
TEAMLEASE | 2213.10 | 2206.65 to 2237.65 |
BESTAGRO | 1019.05 | 999.05 to 1041.95 |
ACEMEN | 65.00 | 64.00 to 67.00 |
QUICKHEAL | 129.70 | 128.10 to 132.00 |
KPEL | 148.30 | 143.30 to 154.00 |
GOKULAGRO | 101.65 | 99.70 to 103.25 |
FREDUN | 766.95 | 740.00 to 835.00 |
SIMBHALS | 19.55 | 18.59 to 20.14 |
PDMJEPAPER | 36.98 | 35.65 to 37.80 |
HCG | 269.75 | 260.50 to 271.20 |
CHDCHEM | 4.50 | 4.50 to 4.65 |
INFIBEAM | 13.98 | 13.08 to 14.09 |
SUPERIOR | 1.30 | 1.30 to 1.49 |
RPEL | 818.25 | 801.35 to 847.90 |
LANCER | 138.90 | 138.85 to 147.60 |
HALDER | 246.45 | 246.00 to 275.80 |
THYROCARE | 421.55 | 416.00 to 426.25 |
BAJAJHCARE | 288.95 | 280.00 to 294.55 |
UJJIVAN | 246.50 | 239.25 to 248.95 |
CROMPTON | 292.30 | 290.20 to 297.10 |
PILANIINVS | 1610.50 | 1602.65 to 1638.95 |
PARAGMILK | 72.21 | 68.41 to 73.96 |
MADHAVIPL | 3.78 | 3.66 to 3.89 |
NAGARFERT | 8.86 | 8.47 to 8.86 |
YASHCHEM | 69.50 | 68.00 to 70.00 |
MAXVIL | 132.95 | 130.45 to 134.60 |
ICICINV20 | 98.91 | 97.10 to 100.00 |
ZEAL | 6.37 | 6.19 to 6.72 |
QUESS | 357.35 | 347.30 to 381.20 |
DIGJAMLTD | 81.71 | 81.00 to 86.24 |
ICICIMCAP | 91.38 | 90.60 to 91.50 |
ASYL | 6.78 | 6.78 to 7.35 |
HUIL | 1578.45 | 1562.05 to 1670.00 |
COMSYN | 79.78 | 77.00 to 84.40 |
LLOYDSTEEL | 17.98 | 16.60 to 18.09 |
KPL | 315.40 | 310.30 to 323.90 |
LTI | 4625.10 | 4549.25 to 4660.00 |
EASTWEST | 4.10 | 3.83 to 4.17 |
BSLSENETFG | 55.91 | 55.75 to 56.12 |
COLORCHIPS | 7.11 | 6.70 to 7.18 |
ADVENZYMES | 238.90 | 226.80 to 240.00 |
LAHL | 3.69 | 3.69 to 3.69 |
PTIL | 205.25 | 205.25 to 220.40 |
DBL | 167.90 | 165.45 to 176.35 |
SPAL | 327.00 | 314.80 to 328.25 |
BIGBLOC | 122.40 | 116.85 to 123.40 |
FRETAIL | 2.25 | 2.25 to 2.35 |
RBLBANK | 135.65 | 134.05 to 136.80 |
BLS | 151.25 | 149.70 to 152.70 |
MITSU | 149.55 | 146.05 to 169.00 |
TAHL | 2.64 | 2.56 to 3.40 |
LTTS | 3363.55 | 3281.05 to 3393.75 |
GNA | 778.35 | 761.00 to 797.95 |
RADHIKAJWE | 140.50 | 138.35 to 145.60 |
IISL | 3.09 | 2.81 to 3.25 |
ARCFIN | 0.63 | 0.60 to 0.64 |
HPL | 81.86 | 76.27 to 83.00 |
SAGARSOFT | 141.65 | 138.65 to 145.00 |
ENDURANCE | 1215.10 | 1200.80 to 1220.95 |
IDFSENSEXE | 613.05 | 613.05 to 613.05 |
PNBHOUSING | 485.05 | 473.75 to 496.15 |
SOUTHERNIN | 13.65 | 13.50 to 14.76 |
REGENCY | 8.07 | 7.60 to 8.30 |
LKPSEC | 11.10 | 10.56 to 11.42 |
SFL | 944.65 | 905.50 to 1024.05 |
NIDL | 72.81 | 69.00 to 73.52 |
TMRVL | 12.84 | 12.76 to 13.42 |
TCIEXP | 1430.10 | 1417.95 to 1468.45 |
LAURUSLABS | 296.70 | 286.80 to 297.95 |
SHANGAR | 2.47 | 2.46 to 2.60 |
DHANVARSHA | 44.33 | 44.12 to 55.20 |
JITFINFRA | 81.20 | 78.00 to 83.87 |
PARMAX | 28.92 | 27.00 to 28.92 |
RADIOCITY | 9.86 | 9.55 to 10.10 |
DMART | 3326.85 | 3317.80 to 3385.55 |
KDLL | 8.75 | 8.65 to 8.75 |
CHEMCRUX | 291.50 | 284.00 to 294.90 |
MANOMAY | 117.00 | 117.00 to 121.00 |
MAXIMUS | 11.13 | 10.80 to 11.45 |
CLEDUCATE | 49.70 | 49.15 to 52.60 |
SHANKARA | 613.05 | 574.00 to 624.65 |
MEERA | 35.38 | 35.11 to 38.16 |
IRBINVIT | 66.73 | 66.31 to 66.99 |
HUDCO | 43.37 | 40.50 to 43.69 |
PSPPROJECT | 669.45 | 665.95 to 678.80 |
BGJL | 11.95 | 11.53 to 12.50 |
VARIMAN | 14.03 | 12.85 to 14.40 |
RIDDHICORP | 225.00 | 222.15 to 231.00 |
TEJASNET | 569.30 | 562.10 to 574.95 |
ERIS | 574.20 | 570.65 to 580.45 |
GTPL | 94.55 | 93.65 to 97.50 |
AUBANK | 583.85 | 555.00 to 589.55 |
ICICILOVOL | 137.68 | 136.43 to 138.20 |
GGENG | 0.87 | 0.87 to 0.93 |
7NR | 0.58 | 0.57 to 0.60 |
SALASAR | 38.05 | 36.15 to 38.20 |
GANGESSEC | 92.05 | 89.00 to 92.05 |
AVADHSUGAR | 430.70 | 402.75 to 434.40 |
MAGADHSUGAR | 306.45 | 290.65 to 309.50 |
SINTEXPLAST | 1.90 | 1.79 to 1.97 |
GSTL | 30.15 | 29.01 to 30.82 |
SIS | 326.25 | 322.10 to 340.85 |
COCHINSHIP | 459.30 | 416.10 to 474.35 |
SMSLIFE | 518.20 | 506.90 to 521.85 |
KIOCL | 170.50 | 165.20 to 173.10 |
SMRUTHIORG | 128.45 | 127.05 to 131.00 |
ABCAPITAL | 153.05 | 146.35 to 153.90 |
APEX | 186.35 | 185.50 to 192.20 |
ANG | 75.20 | 73.23 to 77.20 |
DIXON | 2795.95 | 2760.00 to 2856.25 |
BRNL | 26.20 | 25.35 to 26.75 |
LASA | 18.10 | 17.25 to 18.70 |
PROVESTSER | 7.20 | 7.20 to 7.20 |
MATRIMONY | 510.50 | 507.40 to 511.00 |
RELHOME | 2.41 | 2.08 to 2.50 |
CAPACITE | 113.45 | 111.30 to 116.95 |
ICICIGI | 1074.55 | 1062.20 to 1080.10 |
PQIF | 42.40 | 39.80 to 44.00 |
SBILIFE | 1098.55 | 1083.20 to 1105.65 |
DIAMONDYD | 726.45 | 683.75 to 735.05 |
POOJA | 29.87 | 28.60 to 29.93 |
SAYAJIIND | 158.40 | 154.00 to 164.95 |
IRIS | 69.23 | 66.25 to 69.39 |
GODREJAGRO | 403.15 | 393.45 to 404.90 |
MASFIN | 780.65 | 764.65 to 788.50 |
IEX | 128.60 | 125.75 to 130.40 |
GICRE | 136.15 | 128.60 to 137.00 |
TIINDIA | 2570.75 | 2538.70 to 2580.00 |
NAM-INDIA | 204.45 | 200.30 to 204.80 |
MAHLOG | 351.75 | 349.90 to 355.00 |
NIACL | 97.85 | 94.15 to 98.35 |
IFGLEXPOR | 206.90 | 201.95 to 210.05 |
KHADIM | 186.70 | 177.85 to 187.00 |
5PAISA | 275.05 | 271.95 to 279.30 |
SBRANDS | 22.90 | 22.90 to 22.90 |
SHARIKA | 4.59 | 4.36 to 4.84 |
ICICIB22 | 58.09 | 57.23 to 58.18 |
DNAMEDIA | 2.26 | 2.19 to 2.44 |
DYNAMIC | 165.80 | 159.50 to 166.95 |
SHALBY | 129.95 | 122.00 to 131.95 |
FSC | 11.96 | 11.96 to 13.20 |
VITESSE | 15.26 | 14.54 to 16.00 |
ASTRON | 19.00 | 18.40 to 19.90 |
APOLLO | 263.75 | 246.25 to 263.75 |
NEWGEN | 444.05 | 438.20 to 446.95 |
PRAXIS | 16.63 | 16.05 to 17.05 |
AMBER | 1823.00 | 1778.15 to 1830.60 |
GALAXYSURF | 2342.65 | 2221.85 to 2358.70 |
GGL | 14.61 | 14.45 to 15.48 |
IWP | 19.76 | 19.20 to 21.77 |
TDSL | 10.39 | 10.24 to 10.89 |
BHATIA | 16.36 | 16.29 to 17.45 |
SHIVAMILLS | 62.38 | 62.38 to 64.68 |
YSL | 10890.00 | 10890.00 to 10890.00 |
KANCOTEA | 72.00 | 69.84 to 73.95 |
INFLAME | 419.15 | 395.00 to 434.00 |
ACTIVE | 40.55 | 37.00 to 40.55 |
BANDHANBNK | 190.20 | 184.85 to 191.80 |
HAL | 2704.20 | 2616.85 to 2716.25 |
KARDA | 2.23 | 2.12 to 2.24 |
SANDHAR | 201.30 | 198.00 to 219.75 |
BENARA | 10.00 | 10.00 to 10.80 |
ISEC | 423.50 | 417.00 to 429.90 |
MIDHANI | 182.40 | 174.70 to 183.50 |
OBCL | 50.63 | 49.60 to 53.97 |
LEMONTREE | 77.50 | 73.84 to 78.03 |
CHEMFABALKA | 217.80 | 213.00 to 221.80 |
ORIENTELEC | 270.45 | 265.80 to 274.00 |
AKSHAR | 59.78 | 58.90 to 61.00 |
ICICI500 | 23.97 | 23.80 to 23.99 |
INDOSTAR | 109.55 | 104.55 to 113.90 |
PARVATI | 4.78 | 4.70 to 5.18 |
INNOVATORS | 79.99 | 77.00 to 80.40 |
ZIMLAB | 69.17 | 69.10 to 75.00 |
AFFORDABLE | 303.20 | 300.00 to 306.00 |
DOLLAR | 344.95 | 332.65 to 348.20 |
WAA | 35.65 | 35.05 to 35.70 |
UNICK | 36.05 | 32.76 to 36.05 |
SOLARA | 336.75 | 329.00 to 345.30 |
GAYAHWS | 0.74 | 0.69 to 0.75 |
RITES | 349.00 | 339.00 to 350.80 |
FINEORG | 4290.75 | 4111.15 to 4350.35 |
VARROC | 242.60 | 239.80 to 244.95 |
TCNSBRANDS | 420.15 | 414.90 to 434.80 |
HDFCAMC | 1678.85 | 1666.10 to 1693.10 |
VIVANTA | 2.86 | 2.71 to 2.95 |
CREDITACC | 892.65 | 888.60 to 904.45 |
ICICINXT50 | 38.40 | 38.12 to 38.52 |
ASRL | 35.58 | 33.85 to 37.40 |
SPACEINCUBA | 1.08 | 1.02 to 1.10 |
IRCON | 53.50 | 52.20 to 53.95 |
SETFSN50 | 473.70 | 466.00 to 475.00 |
MANORAMA | 1030.40 | 1005.95 to 1080.00 |
INNOVATIVE | 2.47 | 2.40 to 2.84 |
AAVAS | 1606.55 | 1590.00 to 1639.45 |
GRSE | 431.75 | 398.90 to 439.55 |
SHUBHAM | 16.61 | 15.52 to 16.85 |
VIVIDM | 30.00 | 28.50 to 30.00 |
BCPL | 36.92 | 36.15 to 38.97 |
PHOSPHATE | 160.05 | 160.00 to 160.05 |
MAN50ETF | 178.54 | 177.30 to 179.00 |
ABSLNN50ET | 38.23 | 37.85 to 38.40 |
TREJHARA | 49.00 | 47.60 to 49.50 |
DECCAN | 27.00 | 26.10 to 28.95 |
KPIGLOBAL | 419.90 | 388.55 to 428.75 |
CESCVENTURE | 368.10 | 363.05 to 375.70 |
SPENCER | 52.65 | 51.90 to 55.05 |
GLOSTERLTD | 564.85 | 557.15 to 577.50 |
XELPMOC | 86.60 | 85.40 to 92.35 |
RITCO | 144.20 | 144.10 to 153.50 |
CHALET | 359.20 | 357.65 to 362.30 |
KRANTI | 65.88 | 60.20 to 65.94 |
ANUP | 975.85 | 971.35 to 1012.50 |
ARVINDFASN | 275.40 | 266.95 to 276.45 |
UTISXN50 | 47.81 | 47.51 to 48.50 |
MSTC | 246.20 | 241.00 to 248.45 |
METROPOLIS | 1203.65 | 1181.05 to 1210.00 |
POLYCAB | 2858.85 | 2765.25 to 2872.10 |
VIKASMCORP | 3.39 | 3.23 to 3.42 |
NEOGEN | 1278.70 | 1265.00 to 1288.60 |
MAHESH | 11.00 | 11.00 to 11.00 |
PPL | 136.20 | 135.15 to 138.20 |
DGCONTENT | 14.67 | 13.55 to 15.24 |
ARL | 35.03 | 34.03 to 37.50 |
EARUM | 2.14 | 2.06 to 2.19 |
DCMNVL | 136.00 | 132.80 to 138.40 |
ICICIBANKN | 40.00 | 39.34 to 40.00 |
NETFSNX150 | 46.93 | 45.59 to 47.88 |
AFFLE | 960.25 | 948.45 to 973.00 |
SEACOAST | 2.40 | 2.36 to 2.55 |
ICICIBANKP | 200.74 | 199.00 to 200.74 |
SPANDANA | 493.80 | 481.00 to 504.00 |
SWSOLAR | 308.10 | 299.10 to 314.00 |
IIFLWAM | 438.00 | 427.25 to 440.00 |
IIFLSEC | 48.45 | 48.23 to 50.23 |
APMFINVEST | 224.45 | 208.85 to 224.95 |
FLUOROCHEM | 3014.50 | 2908.15 to 3060.00 |
IRCTC | 564.45 | 557.15 to 568.25 |
NIEHSPD | 0.69 | 0.63 to 0.69 |
NIEHSPH | 1.65 | 1.65 to 1.65 |
NIESSPL | 0.73 | 0.65 to 0.79 |
VISHWARAJ | 13.76 | 13.21 to 13.91 |
GREENPANEL | 256.30 | 255.00 to 262.65 |
SHAHLON | 9.94 | 9.30 to 10.99 |
ABSLBANETF | 40.07 | 39.57 to 40.30 |
UJJIVANSFB | 25.10 | 24.82 to 25.57 |
SHIL | 344.80 | 338.40 to 350.50 |
PRINCEPIPE | 538.15 | 532.00 to 541.30 |
ARTEMISMED | 64.79 | 64.09 to 65.50 |
SUMICHEM | 419.55 | 402.75 to 421.95 |
ICICIM150 | 117.95 | 111.63 to 119.98 |
MANXT50ETF | 376.34 | 372.30 to 380.00 |
UNIVPHOTO | 362.50 | 350.05 to 369.95 |
SUVENPHAR | 471.25 | 468.70 to 472.75 |
SBICARD | 720.10 | 710.75 to 725.75 |
ROJL | 6.55 | 6.55 to 6.55 |
11GPG | 1.13 | 1.13 to 1.15 |
11MPD | 1.29 | 1.08 to 1.30 |
11AGG | 7.51 | 7.51 to 9.13 |
POWERINDIA | 3163.20 | 3083.50 to 3246.00 |
AARTISURF | 433.95 | 421.00 to 443.40 |
BOROLTD | 312.25 | 303.00 to 315.45 |
ROSSARI | 591.05 | 580.10 to 596.35 |
NDRAUTO | 540.15 | 539.70 to 550.00 |
SBGLP | 182.65 | 168.05 to 192.65 |
ICICIALPLV | 168.43 | 168.07 to 169.10 |
ICICITECH | 29.14 | 28.63 to 29.23 |
MAXINDIA | 77.73 | 77.00 to 79.70 |
HBANKETF | 401.00 | 397.58 to 401.00 |
UTIBANKETF | 40.42 | 39.80 to 40.44 |
HAPPSTMNDS | 765.95 | 763.50 to 781.10 |
ADL | 55.70 | 55.55 to 58.50 |
CAMS | 2016.10 | 2002.10 to 2051.70 |
CHEMCON | 227.10 | 221.00 to 234.20 |
ICICISENSX | 637.96 | 623.30 to 638.80 |
TATAMTRTDVR | 204.00 | 202.05 to 206.45 |
FELDVR | 4.81 | 4.81 to 4.81 |
JISLBNDVR | 16.84 | 15.61 to 17.00 |
TIDE WATE(PS | 819.90 | 810.60 to 827.95 |
AMRUTANJAN | 574.45 | 572.45 to 609.90 |
HISARMET(PS | 122.80 | 118.90 to 124.20 |
EASTER SI(PS | 1.96 | 1.96 to 2.06 |
FERT CHE(PS | 206.90 | 193.15 to 206.90 |
GINNI FIL(PS | 18.10 | 17.10 to 18.89 |
SOUTH PET(PS | 55.36 | 52.52 to 55.95 |
DE NORA | 838.00 | 830.25 to 839.00 |
SAKSOFT LTD | 141.10 | 138.65 to 142.30 |
ANDHRA SUGAR | 106.80 | 99.95 to 107.80 |
SUNDARAM FIN | 2282.85 | 2234.50 to 2291.25 |
SUNDARAM BRK | 276.25 | 275.00 to 281.60 |
WHEELS INDIA | 462.05 | 434.00 to 474.00 |
LAMBODHARA T | 140.00 | 138.10 to 145.50 |
MAITHAN ALL | 815.05 | 776.55 to 822.00 |
ORISSA MINE | 2367.90 | 2307.00 to 2400.00 |
LIQUIDBEES | 1000.01 | 999.01 to 1001.33 |
NIFTYBEES | 187.17 | 185.63 to 187.49 |
JUNIORBEES | 393.81 | 391.80 to 395.69 |
BANKBEES | 404.33 | 400.21 to 404.82 |
KOTAK PSU BK | 367.04 | 350.05 to 367.80 |
PSUBNKBEES | 40.81 | 39.36 to 40.81 |
SHARIABEES | 384.59 | 381.10 to 390.00 |
QUANTUM INDX | 1806.00 | 1800.00 to 1806.00 |
M50 ETF | 171.90 | 171.90 to 171.90 |
MADRASFERT | 57.92 | 53.81 to 58.50 |
849NTPC25 | 10.30 | 10.26 to 10.31 |
76NHAI31 | 1125.00 | 1123.00 to 1144.00 |
764HUDCO31 | 1135.00 | 1135.00 to 1135.00 |
769NHAI31 | 1168.80 | 1162.50 to 1168.80 |
769HUDCO31 | 1143.39 | 1141.51 to 1145.00 |
729NABARD26 | 1049.39 | 1049.39 to 1058.90 |
764NABARD31 | 1122.00 | 1122.00 to 1122.01 |
9MMFSL26 | 1085.05 | 1085.05 to 1085.05 |
10EHFL26 | 1030.00 | 1030.00 to 1030.00 |
9IBHFL26B | 935.20 | 935.20 to 935.20 |
805MMFSL32 | 1000.00 | 999.00 to 1001.00 |
92ICCL28 | 922.00 | 922.00 to 922.00 |
910TCFSL28 | 1093.37 | 1093.37 to 1093.37 |
1015EFL29 | 1006.00 | 1006.00 to 1006.00 |
925LTFL24 | 1012.00 | 1009.05 to 1013.00 |
905LTFL27 | 1120.00 | 1120.00 to 1120.00 |
975MHIL24 | 1000.00 | 1000.00 to 1000.00 |
995EFL24A | 965.20 | 965.20 to 965.20 |
975MFL24B | 1003.10 | 1003.10 to 1008.00 |
995ECL24 | 985.00 | 954.00 to 985.00 |
104ECL24 | 993.00 | 993.00 to 993.00 |
995ECL29 | 965.00 | 965.00 to 965.00 |
98EFIL30 | 965.00 | 965.00 to 980.00 |
871REC28 | 1164.00 | 1163.30 to 1167.99 |
876HUDCO28 | 1175.51 | 1174.10 to 1176.99 |
875NHAI29 | 1161.38 | 1159.50 to 1162.00 |
888IRFC29 | 1240.67 | 1240.00 to 1242.00 |
PRAG BOSIMI | 1.76 | 1.76 to 1.85 |
ENVAIN ELECT | 59.00 | 55.00 to 59.00 |
RAMA PETRO | 3.75 | 3.52 to 3.75 |
VICTORIA MIL | 2151.00 | 2151.00 to 2181.80 |
KAYCEE IND | 6305.90 | 6275.00 to 6773.80 |
VINADITYA TR | 86.92 | 84.21 to 89.28 |
NATIONAL STD | 4214.45 | 4061.10 to 4299.00 |
GENESYS INT. | 321.95 | 310.00 to 351.15 |
KLRFM | 90.80 | 87.30 to 92.45 |
KEY CORP.LTD | 46.34 | 46.30 to 48.90 |
NITINCAST | 236.15 | 225.25 to 240.00 |
INFOMEDIA | 4.26 | 4.12 to 4.50 |
CRAVATEX | 301.20 | 294.60 to 333.00 |
INTER GLOB F | 22.22 | 22.01 to 24.15 |
SHRISTINFRA | 21.70 | 21.70 to 22.99 |
CUBICAL FIN. | 1.45 | 1.38 to 1.49 |
VBC FERRO | 37.58 | 37.58 to 38.90 |
NAT STL AGRO | 3.07 | 2.95 to 3.10 |
PM TELELINN | 5.92 | 5.86 to 6.09 |
AXEL POLYMER | 43.85 | 39.81 to 43.90 |
SPECTRA IND. | 5.50 | 5.50 to 5.50 |
HIM.FIBRES | 4.18 | 3.75 to 4.22 |
ADHINATH TEX | 22.40 | 20.50 to 22.57 |
KUSHIND | 5.28 | 5.11 to 5.60 |
BHILWARA SP. | 36.49 | 35.36 to 37.99 |
EVERLON SYN. | 36.82 | 34.01 to 36.88 |
SRI KPR IND | 18.00 | 17.81 to 19.45 |
MADHAV MARB. | 36.58 | 35.56 to 38.98 |
RAMASIGNS | 3.15 | 3.15 to 3.40 |
DIGISPICE | 19.16 | 18.91 to 19.88 |
ATHENAGLO | 49.00 | 47.00 to 50.90 |
DHINDIA | 56.00 | 53.70 to 56.00 |
IMPPOWERS | 3.10 | 3.05 to 3.29 |
SIEL | 38.95 | 38.95 to 38.95 |
MAHAAN FOODS | 26.38 | 24.51 to 27.00 |
ARCEE INDUST | 6.40 | 5.85 to 6.40 |
NAGREEKA EXP | 29.16 | 28.90 to 30.25 |
UNITED TEXT. | 13.07 | 11.83 to 13.07 |
SAMTEX FASH. | 1.98 | 1.84 to 2.08 |
SAMBANDAM SP | 132.00 | 126.85 to 133.30 |
UV DER HORST | 82.64 | 76.06 to 87.00 |
VEEJAY LAKSH | 32.45 | 30.20 to 32.45 |
OTCO INTERN. | 4.70 | 4.70 to 5.40 |
PEARL POLYME | 17.50 | 17.20 to 18.20 |
TAMIL.TELE. | 5.69 | 5.47 to 6.00 |
NETWORK LTD. | 12.52 | 12.26 to 12.90 |
SVAM SOFTWAR | 2.75 | 2.70 to 2.80 |
GUJ.RAFFIA | 24.95 | 23.75 to 24.95 |
APIL | 17.74 | 17.45 to 18.35 |
LACTOSE(I) | 40.09 | 39.25 to 43.90 |
BHASKAR AGRO | 70.06 | 65.55 to 70.97 |
GAGAN GASES | 10.31 | 10.31 to 10.31 |
SDL | 12.70 | 12.70 to 12.70 |
JAUS POLYMER | 4.05 | 4.04 to 4.05 |
GALAXY BEAR. | 899.15 | 890.00 to 925.95 |
SHETRON LTD | 54.73 | 52.25 to 55.98 |
SPENTA INT. | 90.05 | 90.01 to 99.99 |
ROYAL CUSHIO | 9.03 | 9.03 to 9.50 |
INDRAYANI BI | 58.60 | 57.21 to 61.10 |
PHOENIX INT. | 20.42 | 19.50 to 20.42 |
ENTERPR.INTE | 14.78 | 14.78 to 15.50 |
THAKKERS DEV | 123.65 | 120.00 to 136.00 |
RAJDARSHAN | 28.19 | 28.19 to 29.65 |
BRIGHT BROS. | 142.00 | 135.00 to 153.00 |
UNION QUALIT | 9.34 | 8.90 to 9.34 |
ASHIRWAD STL | 17.50 | 16.60 to 18.90 |
TRANS FINANC | 88.60 | 88.60 to 88.60 |
SHBAJRG | 157.20 | 152.00 to 161.75 |
NATRAJ PROTE | 39.59 | 37.00 to 39.90 |
NPR FINANCE | 13.11 | 13.11 to 13.11 |
KREON FIN | 35.02 | 34.00 to 38.85 |
FORTUNE INT. | 30.45 | 28.00 to 30.45 |
SAINIK FIN. | 24.91 | 24.90 to 24.91 |
QUANTUM DIG. | 15.00 | 15.00 to 15.30 |
ASHISH POLY. | 12.70 | 12.69 to 13.10 |
GOWRA LEASNG | 19.04 | 19.04 to 19.04 |
S.I.CAPITAL | 38.11 | 36.34 to 38.50 |
SRI ADHIKARI | 1.58 | 1.45 to 1.58 |
ROOPA INDUS | 37.65 | 37.60 to 38.89 |
COLINZ LABOR | 34.50 | 34.50 to 37.80 |
RANDER CORP. | 5.02 | 5.02 to 5.21 |
PARAGON FIN. | 29.70 | 29.70 to 29.70 |
ROSELABS FIN | 13.87 | 13.87 to 14.50 |
BERVIN INV. | 34.68 | 34.68 to 36.50 |
PWASML | 19.78 | 19.65 to 20.75 |
RAGHUNATH TO | 15.00 | 13.71 to 15.95 |
VISION CORPO | 1.75 | 1.57 to 1.76 |
AMARDEEP IND | 0.60 | 0.55 to 0.64 |
GINI SILK MI | 35.00 | 35.00 to 36.86 |
NATURA HUE C | 4.05 | 4.05 to 4.05 |
ZENITHSTL | 3.40 | 3.28 to 3.47 |
SAWACA BUSI | 0.90 | 0.76 to 0.93 |
SWAGRUHA | 7.01 | 6.59 to 7.24 |
SINDHU TRADE | 17.14 | 17.00 to 17.99 |
ADINATH EXIM | 13.66 | 13.66 to 13.75 |
GAYATRI SUGR | 3.10 | 3.00 to 3.14 |
SIEL FINANCL | 10.67 | 9.19 to 10.98 |
FIRSTOBJ | 4.75 | 4.75 to 4.75 |
FAZE3AUTO | 48.37 | 47.98 to 54.00 |
IMPEX | 2.38 | 2.34 to 2.38 |
JSWHL | 3740.15 | 3703.15 to 3740.15 |
BANNARI AMMA | 34.97 | 34.50 to 36.00 |
GTN TEXTILE | 10.65 | 10.31 to 11.80 |
RICHA IND | 1.39 | 1.38 to 1.45 |
HARYA CAPFIN | 47.20 | 47.20 to 49.12 |
NAHAR CAP | 245.80 | 242.00 to 253.00 |
BAFNA PHARMA | 82.50 | 82.49 to 82.50 |
SEZALGLASS | 239.15 | 230.10 to 246.00 |
BEDMUTHA IN | 50.45 | 50.01 to 51.44 |
VASWANI IND | 19.66 | 18.81 to 19.70 |
LESHAIND | 3.71 | 3.65 to 3.80 |
TSIL | 33.65 | 33.65 to 34.00 |
LOOKS | 4.00 | 3.95 to 4.00 |
SEPOWER | 12.15 | 12.11 to 12.90 |
NIBE | 347.90 | 335.40 to 360.00 |
OONE | 15.28 | 13.95 to 15.30 |
IFINSEC | 20.75 | 20.65 to 22.78 |
ICICINF100 | 185.17 | 183.70 to 200.00 |
VISTARAMAR | 303.30 | 299.60 to 318.00 |
TRIVENI ENT | 2.17 | 2.06 to 2.27 |
MEL | 15.73 | 15.73 to 17.30 |
SRESTHA | 1.07 | 0.99 to 1.09 |
AMBITION | 5.20 | 4.96 to 5.43 |
CANOPYFIN | 52.70 | 48.01 to 52.80 |
RAMASTEEL | 26.52 | 26.10 to 27.83 |
BNL | 49.87 | 49.65 to 53.85 |
SHIVA | 2.74 | 2.74 to 2.88 |
RCL | 19.45 | 19.45 to 21.49 |
ADVIKCA | 3.67 | 3.26 to 3.87 |
LICNFNHGP | 180.93 | 178.00 to 182.85 |
NINSYS | 248.20 | 245.70 to 260.90 |
KOCL | 2.34 | 2.32 to 2.44 |
SEIL | 50.44 | 48.96 to 50.99 |
MIL | 84.59 | 80.00 to 89.50 |
NARAYANI | 78.19 | 75.65 to 78.73 |
IFL | 153.60 | 150.75 to 157.80 |
ONTIC | 0.64 | 0.61 to 0.64 |
PRIMEFRESH | 202.85 | 202.85 to 202.85 |
PALASHSEC | 97.35 | 92.50 to 99.00 |
UTINEXT50 | 39.64 | 38.63 to 39.89 |
SAGAR | 58.98 | 58.98 to 58.98 |
TTFL | 54.73 | 52.26 to 56.95 |
SGRL | 234.70 | 229.00 to 245.95 |
SCPL | 519.30 | 506.15 to 535.00 |
MRCEXIM | 42.25 | 42.12 to 46.49 |
SHREESHAY | 21.20 | 19.65 to 22.12 |
MEGASTAR | 210.85 | 199.30 to 220.95 |
RAWEDGE | 40.80 | 40.80 to 41.05 |
ASHNI | 15.75 | 14.75 to 15.99 |
AMINTAN | 1.55 | 1.48 to 1.74 |
SGIL | 117.15 | 116.55 to 122.40 |
SMGOLD | 14.03 | 13.45 to 14.66 |
GOBLIN | 66.00 | 66.00 to 68.00 |
10GPG | 0.79 | 0.72 to 0.79 |
INDIA MOTOR | 582.45 | 565.55 to 649.00 |
96SEFL28 | 256.00 | 246.00 to 256.00 |
985EFL28 | 990.00 | 990.00 to 990.00 |
967JMFCSL23 | 1004.00 | 1004.00 to 1006.00 |
93MMFSL27 | 1030.00 | 1030.00 to 1030.06 |
10MFL24 | 1005.90 | 1002.00 to 1005.90 |
995EFL29 | 963.24 | 963.10 to 967.00 |
98EFIL25 | 986.00 | 985.00 to 987.00 |
95MFL25 | 1003.90 | 987.00 to 1004.00 |
892PFC33 | 1298.00 | 1298.00 to 1302.00 |
880IIFCL29 | 1152.00 | 1151.00 to 1160.00 |
IFCI010811B | 32400.00 | 32400.00 to 32580.00 |
ROLLATAINER | 0.96 | 0.91 to 0.96 |
JSL LTD. | 339.95 | 339.95 to 339.95 |
RELTD | 43.64 | 42.65 to 44.49 |
HINDHARD | 233.75 | 227.00 to 236.60 |
GUJCHEM DIST | 51.00 | 50.83 to 51.00 |
LIBORD FIN | 5.36 | 5.36 to 5.90 |
R R FINANCE. | 6.16 | 6.16 to 6.16 |
PARSHARTI IN | 17.43 | 17.43 to 17.43 |
RELIC TECHNO | 17.17 | 17.17 to 18.07 |
SITA ENTER. | 15.29 | 15.10 to 17.40 |
KALYANI FORG | 211.50 | 208.00 to 226.90 |
FOUNDRY FUEL | 4.65 | 4.65 to 4.65 |
RAGHUVIR SYN | 92.75 | 92.00 to 98.70 |
NAT.PLYWOOD | 4.06 | 4.06 to 4.20 |
DYNAVISION | 125.15 | 125.00 to 129.50 |
DUTRON POLY. | 119.15 | 119.15 to 119.15 |
SAPTARISHI A | 13.70 | 13.70 to 13.70 |
TARAI FOODS | 5.99 | 5.71 to 5.99 |
KAKATIYA TEX | 22.99 | 22.65 to 23.50 |
CRANEX LTD. | 25.85 | 24.01 to 27.80 |
IYKOT HITEC | 14.55 | 14.55 to 14.55 |
AHMED.STEEL | 16.95 | 16.95 to 16.95 |
NB FOOT WEAR | 3.00 | 2.72 to 3.00 |
PODDAR | 85.60 | 84.00 to 87.50 |
SUPERTEX IND | 10.05 | 10.05 to 10.05 |
AMRAPALI IND | 11.38 | 10.85 to 11.87 |
PADMAIND | 2.97 | 2.97 to 2.97 |
YASRAJ CONT. | 9.49 | 9.49 to 9.80 |
DB INT.ST.BR | 23.05 | 23.05 to 23.05 |
SHREE GANES. | 15.88 | 15.88 to 15.88 |
SUNIL AGRO F | 145.45 | 137.15 to 153.00 |
AMIT INTNL. | 1.90 | 1.90 to 2.08 |
GOLECHA GLOB | 19.91 | 19.24 to 20.25 |
SPARC SYSTEM | 17.38 | 17.10 to 18.43 |
MAL | 1.25 | 1.20 to 1.25 |
COUNTRY COND | 3.49 | 3.40 to 3.56 |
OMNI AX\'S SO | 2.40 | 2.28 to 2.40 |
RNBOWDENIM | 3.10 | 3.10 to 3.40 |
JAGJANANI | 2.29 | 2.29 to 2.41 |
ETT LTD | 32.27 | 30.61 to 33.30 |
GOLDCOINHF | 5.75 | 5.51 to 5.75 |
SUCHITRA | 39.63 | 37.08 to 40.95 |
BEARDSELL | 20.00 | 18.96 to 20.30 |
SMARTFIN | 5.93 | 5.30 to 5.99 |
KDML | 36.93 | 36.93 to 36.93 |
RSDFIN | 79.93 | 74.50 to 79.93 |
DARSHANORNA | 2.74 | 2.40 to 3.02 |
PURPLE | 5.35 | 4.85 to 5.35 |
DHRUV | 45.02 | 43.65 to 48.00 |
MILEFUR | 4.95 | 4.66 to 5.00 |
HARISH | 31.80 | 31.50 to 34.95 |
CPML | 86.35 | 86.35 to 86.35 |
889LTFL24 | 1007.55 | 1007.55 to 1007.55 |
935LTFL29 | 1078.00 | 1078.00 to 1078.00 |
900KPL29 | 1167.00 | 1167.00 to 1177.00 |
HDFCW3 | 525.00 | 525.00 to 525.00 |
GTN INDUS | 24.99 | 24.19 to 26.09 |
MODI RUBBER | 58.00 | 58.00 to 58.00 |
LATIMMETAL | 6.19 | 5.40 to 6.45 |
SUDAL INDUS | 5.92 | 5.43 to 5.99 |
CAPROLA.CHEM | 52.35 | 52.35 to 55.10 |
ZODIAC JRD | 34.29 | 32.15 to 34.84 |
SWITCH.TECH. | 28.36 | 28.36 to 28.36 |
INCAP LTD. | 33.60 | 32.51 to 35.15 |
PAN ELECTR. | 30.35 | 25.83 to 30.35 |
SHYAM TELEC. | 7.67 | 7.38 to 7.72 |
OLYMPIA IND. | 89.65 | 83.00 to 90.95 |
SRI NACHAMAI | 30.68 | 30.00 to 34.50 |
YOGI SUNGWON | 2.80 | 2.55 to 2.99 |
BEMCO HYDRAU | 416.95 | 415.90 to 445.00 |
T C M LTD. | 31.55 | 31.17 to 34.44 |
WWALUM | 13.00 | 13.00 to 14.00 |
GRATEX INDS. | 15.45 | 15.45 to 15.45 |
MOHIT PAPER | 16.81 | 16.80 to 16.81 |
EPIC ENERGY | 6.50 | 6.04 to 6.90 |
GARG FURNACE | 38.90 | 37.53 to 40.99 |
SHRI KRISH | 20.55 | 20.04 to 20.55 |
HAVISHA | 1.68 | 1.62 to 1.68 |
VIKALP SEC. | 5.82 | 5.82 to 5.82 |
HASTI FINANC | 4.30 | 4.30 to 4.30 |
UPSURGE INV. | 29.89 | 26.56 to 31.90 |
KACHCHHMIN | 18.60 | 18.50 to 19.50 |
UNISTAR MULT | 32.01 | 31.00 to 32.66 |
SUNSHINE | 0.40 | 0.36 to 0.45 |
OLYMPIC | 2.92 | 2.92 to 2.92 |
SAB | 73.00 | 69.05 to 77.69 |
RUDRA | 75.00 | 69.15 to 75.02 |
ACME | 14.55 | 14.55 to 16.00 |
LICNETFSEN | 628.00 | 628.00 to 628.00 |
ADCON | 1.76 | 1.75 to 1.76 |
ACML | 46.50 | 46.50 to 51.70 |
SADHNA | 4.68 | 4.62 to 4.99 |
VRFILMS | 206.45 | 206.45 to 206.45 |
WORL | 28.53 | 28.53 to 28.53 |
ALPHALOGIC | 31.93 | 30.36 to 31.95 |
DJML | 130.85 | 128.75 to 134.00 |
PROSEED | 28.60 | 28.45 to 30.45 |
975MFL24A | 1014.00 | 1013.97 to 1014.00 |
879PFC28 | 1171.01 | 1171.01 to 1171.60 |
SKYL MILLAR | 9.78 | 9.55 to 10.99 |
MADHUS.SEC | 11.40 | 10.98 to 11.40 |
VXL INSTRUM. | 7.39 | 7.04 to 7.40 |
BA PACK | 177.10 | 177.10 to 181.00 |
SUNRAJ DIAM. | 6.00 | 6.00 to 6.31 |
CMM HOSPITAL | 19.75 | 19.00 to 21.00 |
NORRIS MEDI. | 10.95 | 10.00 to 11.00 |
GLOBUS CON | 9.14 | 9.14 to 9.45 |
RAGHUNATH IN | 10.88 | 10.07 to 11.11 |
INTEC CAP | 15.88 | 14.60 to 15.90 |
ASIT C FIN | 113.80 | 100.00 to 113.95 |
HEMANG | 45.46 | 44.01 to 46.70 |
MAYUR FLOOR. | 8.08 | 8.07 to 8.70 |
RRMETAL | 27.45 | 26.10 to 31.39 |
MAYUR LEATHR | 5.33 | 5.33 to 5.61 |
SAM INDUS. | 52.49 | 49.05 to 52.50 |
COM FINCAP | 40.10 | 36.30 to 40.10 |
BANSAL ROOF | 59.75 | 58.50 to 61.31 |
FRUTION | 32.46 | 31.92 to 35.20 |
QUANTBUILD | 3.20 | 2.92 to 3.20 |
NAPL | 50.65 | 50.65 to 50.65 |
MERCURYLAB | 559.85 | 530.00 to 559.85 |
JLL | 22.20 | 22.20 to 24.30 |
AML | 15.40 | 12.70 to 15.40 |
HARDWYN | 270.30 | 268.25 to 280.45 |
ANUROOP | 33.14 | 26.50 to 33.50 |
95MMFSL29 | 1035.00 | 1035.00 to 1035.00 |
1025EFIL25 | 978.40 | 976.00 to 1005.00 |
PREMIER LTD | 1.95 | 1.95 to 2.04 |
JAINEX | 97.60 | 97.60 to 107.80 |
SYLPH TECH | 32.09 | 32.09 to 32.09 |
AJCON GLOBAL | 25.63 | 22.70 to 26.00 |
SHAH ALLOYS | 42.34 | 42.00 to 44.20 |
CONSTRONIC | 6.40 | 6.40 to 6.40 |
HOWARD HOTEL | 7.70 | 7.22 to 7.70 |
KBS INDIA | 6.12 | 6.10 to 6.74 |
EKAM LEASING | 5.50 | 5.50 to 5.60 |
YORK EXPORTS | 36.00 | 36.00 to 36.00 |
DYNAMIC PORT | 22.31 | 22.31 to 23.43 |
IITL PROJ | 16.25 | 16.25 to 16.25 |
ODYSSEY CORP | 6.70 | 6.41 to 6.90 |
INDO-CITY IN | 7.00 | 6.26 to 7.00 |
IFINSER | 13.60 | 13.60 to 13.65 |
DEEP | 92.44 | 88.00 to 93.80 |
09AGG | 118.99 | 118.99 to 119.94 |
08GPG | 0.76 | 0.73 to 0.77 |
935SCUF24 | 993.10 | 993.10 to 997.00 |
RLF LIMITED. | 6.01 | 5.71 to 6.01 |
REGENTRP | 3.05 | 3.00 to 3.22 |
SMFIL | 3.10 | 3.03 to 3.18 |
BARODA EXTR. | 1.40 | 1.38 to 1.63 |
SURYO FOODS | 7.35 | 7.35 to 7.73 |
HISAR SPIN. | 42.75 | 42.75 to 45.00 |
SRI RAMK.MIL | 22.06 | 20.50 to 22.07 |
ADOR MULTI. | 47.60 | 47.23 to 50.00 |
VENLON ENTR | 3.83 | 3.23 to 3.91 |
JD ORGOCHEM | 4.33 | 4.33 to 4.33 |
RAJRAYON | 66.10 | 66.10 to 66.10 |
ARIHANT SEC. | 9.00 | 8.30 to 9.00 |
NALIN LEASE | 30.50 | 30.29 to 32.54 |
DHRUVA CAP. | 36.08 | 35.15 to 36.08 |
CINDRELLA FI | 10.00 | 10.00 to 10.01 |
HIGH STREET | 32.59 | 32.59 to 32.59 |
STARCOM | 97.75 | 93.10 to 102.80 |
VAGHANI | 8.98 | 8.98 to 8.98 |
MID-DAY MULT | 4.45 | 4.45 to 4.45 |
ESSAR SECU | 3.33 | 3.10 to 3.44 |
MTPL | 8.00 | 8.00 to 8.00 |
LLFICL | 4.22 | 4.22 to 4.25 |
BONLON | 41.48 | 41.48 to 43.99 |
MAZDOCK | 653.15 | 626.60 to 664.25 |
UTIAMC | 616.05 | 609.50 to 641.50 |
891NTPC33 | 1295.00 | 1295.00 to 1295.00 |
VENTURA TEXL | 6.64 | 6.64 to 6.64 |
BKV INDUSTRS | 8.21 | 8.00 to 8.60 |
MOONGIPA CAP | 17.12 | 17.12 to 17.60 |
TELECANOR | 5.56 | 5.53 to 6.07 |
HIPOLIN LTD. | 60.08 | 57.15 to 69.00 |
STEP TWO COR | 15.50 | 14.81 to 15.50 |
TPROJECT | 2.20 | 2.00 to 2.20 |
CAPPIPES | 20.10 | 20.10 to 20.10 |
GITARENEW | 89.11 | 86.00 to 91.50 |
11QPD | 3.03 | 2.75 to 3.03 |
NILACHAL REF | 35.97 | 35.25 to 38.10 |
SMIFS CAPITA | 36.42 | 35.75 to 40.99 |
GREYCELLS | 28.24 | 28.24 to 28.24 |
SURAJ INDUS. | 100.90 | 100.20 to 108.00 |
SP CAPITAL | 15.89 | 15.50 to 16.25 |
GORANI INDUS | 152.60 | 148.40 to 160.00 |
SEATV | 3.35 | 3.35 to 3.35 |
INTEGRA GAR | 5.93 | 5.93 to 6.25 |
ICSL | 3.02 | 2.92 to 3.13 |
TVVISION | 2.38 | 2.38 to 2.41 |
SHISHIND | 214.95 | 210.00 to 225.00 |
WAGEND | 0.66 | 0.65 to 0.69 |
AD-MANUM FIN | 46.83 | 46.71 to 51.56 |
MEHTA HOUSIN | 113.80 | 113.80 to 113.80 |
KAPASHI COMM | 285.60 | 280.00 to 304.00 |
ST CORP | 44.83 | 44.83 to 47.97 |
SYSTAMATIX C | 229.90 | 224.60 to 246.90 |
TRISHAKTI EL | 39.80 | 36.02 to 39.80 |
PROMACT | 2.86 | 2.86 to 3.14 |
STURDY INDS | 0.38 | 0.36 to 0.38 |
BERYL SECUR. | 9.63 | 9.63 to 10.07 |
GCM SECU | 2.14 | 2.14 to 2.22 |
MINFY | 5.40 | 5.40 to 5.40 |
INDOUS | 212.50 | 205.00 to 220.00 |
SH.KARTHIK P | 6.00 | 5.61 to 6.68 |
SKP SECURE. | 62.48 | 54.45 to 62.78 |
OROSMITHS | 3.37 | 3.25 to 3.88 |
SILVER OAK | 36.57 | 36.57 to 36.57 |
CSL | 7.02 | 6.53 to 7.50 |
SPACEAGE | 27.49 | 27.35 to 29.44 |
MEDICO | 74.10 | 73.60 to 78.80 |
RAJNISH | 15.81 | 14.71 to 16.04 |
GALACTICO | 7.00 | 7.00 to 7.00 |
VGIL | 138.70 | 132.05 to 138.70 |
GUJ COTEX | 2.65 | 2.45 to 2.70 |
ADARSH PLANT | 20.90 | 19.16 to 20.90 |
KIRAN PRINT | 5.78 | 5.24 to 5.78 |
TINNATFL | 22.80 | 22.80 to 23.91 |
AMALGAMATED | 24.55 | 24.55 to 24.55 |
HEMORGANIC | 7.20 | 6.63 to 7.20 |
WELCURE DRUG | 4.08 | 3.91 to 4.14 |
STANPACKS(I) | 7.74 | 7.74 to 8.46 |
DILIGENT | 7.33 | 7.16 to 7.80 |
NATIONAL GEN | 85.95 | 84.90 to 93.30 |
LANDMRK PRO | 5.50 | 5.26 to 5.72 |
AFEL | 13.55 | 12.70 to 13.79 |
EVANS | 98.70 | 93.50 to 98.70 |
PASUPATI SPG | 15.35 | 15.35 to 15.35 |
SHYAMKAM INV | 3.30 | 3.12 to 3.42 |
GUJ.CREDIT | 20.66 | 20.66 to 20.66 |
TRICOMFRU | 1.07 | 0.97 to 1.07 |
HEMIPROP | 81.34 | 79.96 to 84.75 |
LAKSHMI PREC | 3.71 | 3.37 to 3.71 |
R.T.EXPORTS | 17.01 | 15.70 to 17.32 |
USGTECH | 2.95 | 2.86 to 3.14 |
DANUBE | 13.38 | 12.70 to 13.50 |
HEERA ISPAT | 11.30 | 11.30 to 11.88 |
PRADHIN | 28.99 | 28.99 to 28.99 |
RAINBOW FOUN | 9.40 | 8.51 to 9.46 |
REDEX PROTEC | 55.99 | 54.25 to 56.50 |
SUNCITY SYNT | 6.01 | 6.01 to 6.01 |
ANJANI FINL | 7.48 | 6.85 to 7.57 |
GOPAL IRON S | 5.75 | 5.24 to 5.76 |
MOONGIPASEC | 468.80 | 467.00 to 477.00 |
AGOL | 75.77 | 75.77 to 82.00 |
SEVENHILL | 0.54 | 0.44 to 0.54 |
SANRHEA TECH | 54.67 | 53.87 to 59.43 |
KHANDEL. EXT | 19.22 | 18.24 to 20.05 |
SANTOSH FINE | 14.66 | 14.66 to 15.39 |
NETLINK SOLU | 59.14 | 48.44 to 62.99 |
ESHAMEDIA | 5.48 | 5.48 to 5.75 |
INCON ENGG. | 11.74 | 11.74 to 12.80 |
ASPIRA | 28.98 | 27.60 to 28.99 |
GKP | 11.32 | 11.20 to 11.95 |
CFEL | 103.60 | 102.00 to 108.80 |
SMLT | 163.75 | 159.85 to 172.15 |
MODIPON | 33.65 | 30.70 to 33.69 |
OVERSEAS SYN | 34.00 | 31.02 to 36.99 |
PRIME URBAN | 5.25 | 5.25 to 5.40 |
EPSOM PRO | 3.40 | 3.40 to 3.40 |
BOTHRA MET | 2.30 | 2.30 to 2.30 |
OCTAL | 19.70 | 17.86 to 19.70 |
VIDLI | 36.75 | 33.25 to 36.75 |
EQUITASBNK | 68.03 | 63.21 to 68.60 |
915MFL25 | 979.00 | 979.00 to 979.00 |
ORCHIDPHAR | 382.10 | 380.05 to 382.15 |
SML | 19.51 | 19.50 to 21.50 |
ORACLECR | 65.75 | 65.75 to 65.75 |
KRISHNACAP | 20.03 | 20.03 to 20.03 |
LERTHAI | 299.00 | 299.00 to 299.00 |
VCK CAPITAL | 24.97 | 24.70 to 26.89 |
NEELAMALAI | 3451.00 | 3000.00 to 3500.00 |
ADDI IND. | 28.30 | 27.10 to 32.37 |
PRATIKSHA CH | 22.79 | 22.00 to 22.79 |
METAL COATIN | 83.69 | 82.00 to 89.89 |
SELLWIN | 12.90 | 12.80 to 13.80 |
CHANDNIMACH | 14.75 | 14.75 to 16.39 |
SURYAVA SPIN | 22.00 | 21.66 to 22.49 |
IKAB SEC. | 1075.25 | 1026.85 to 1099.00 |
IND.SWIFT LT | 6.72 | 6.50 to 7.00 |
SHESHAINDS | 13.60 | 13.06 to 14.10 |
SIKOZY REAL | 0.82 | 0.82 to 0.86 |
YARN SYNDICA | 36.10 | 36.10 to 37.05 |
PREM.AU.ELEC | 5.85 | 5.30 to 6.50 |
MEGRISOFT | 105.00 | 105.00 to 108.95 |
STARDELTA | 137.65 | 136.00 to 144.80 |
SAMRATFORG | 155.10 | 145.05 to 155.10 |
SHREE RAJSYN | 3.62 | 3.62 to 3.62 |
ENBEE TRADG. | 29.90 | 28.90 to 30.40 |
RAAJMEDISAFE | 24.57 | 23.42 to 24.61 |
VSL | 7.46 | 7.25 to 8.15 |
RAJ.PETRO | 1.47 | 1.33 to 1.47 |
DDIL | 10.68 | 10.68 to 10.68 |
RAJ.TUBE MFG | 13.50 | 13.50 to 13.50 |
ALFAVISON.OV | 10.50 | 10.20 to 10.69 |
MAESGETF | 28.86 | 27.02 to 32.42 |
LOHIA SECURI | 221.35 | 221.35 to 222.00 |
SREECHEM RES | 41.42 | 41.42 to 45.75 |
WOMEN NETWOR | 2.61 | 2.61 to 2.74 |
DRL | 21.85 | 20.54 to 22.65 |
ECS | 5.05 | 4.50 to 5.20 |
ELLORATRAD | 15.36 | 15.36 to 16.87 |
SH.BHAWANI | 1.85 | 1.70 to 1.85 |
GUJ.TOOLROOM | 9.50 | 9.10 to 10.00 |
NEXUSSURGL | 8.79 | 8.67 to 8.80 |
MEFCOM CAPIT | 14.71 | 13.58 to 14.95 |
CHENFERRO | 140.20 | 138.20 to 145.00 |
KIDUJA INDIA | 48.82 | 44.99 to 55.99 |
VOLTAIR LEAS | 15.43 | 15.43 to 15.43 |
MILLENNIUM | 1.16 | 1.15 to 1.24 |
MERCURY META | 13.22 | 12.69 to 14.00 |
11AMD | 14.04 | 14.04 to 15.59 |
PAOS | 9.74 | 9.74 to 9.85 |
JONJUA | 9.99 | 8.57 to 9.99 |
MEHTA SECUR. | 20.00 | 20.00 to 20.70 |
DEL | 22.40 | 19.95 to 22.40 |
EUREKA IND. | 3.43 | 3.43 to 3.61 |
COCHIN MALA | 61.40 | 61.40 to 61.40 |
RAJKAMAL SYN | 28.55 | 28.25 to 29.25 |
KLKELEC | 47.26 | 47.26 to 47.26 |
SRI LAK.SAR. | 31.93 | 30.32 to 33.00 |
WELTERMAN I. | 9.23 | 9.23 to 9.71 |
NIKKI GLOBAL | 7.26 | 7.26 to 7.26 |
KACL | 26.26 | 26.26 to 27.55 |
BURGERKING | 87.10 | 83.71 to 87.70 |
FRONTL CORP | 23.20 | 23.19 to 23.20 |
GALLOPENT | 15.76 | 15.75 to 16.50 |
CYBER MEDIA | 15.31 | 15.00 to 16.00 |
JAINCO PROJ. | 3.17 | 3.17 to 3.17 |
KIRAN SYNTEX | 4.74 | 4.74 to 5.16 |
TARC | 33.94 | 33.65 to 35.19 |
RVHL | 18.54 | 16.97 to 19.24 |
FAIRCHEMOR | 910.80 | 905.00 to 925.70 |
BECTORFOOD | 536.85 | 519.95 to 544.40 |
CITYONLINE | 5.20 | 5.20 to 5.20 |
SOFCOM | 52.66 | 52.00 to 55.00 |
SARTHAK INDU | 30.56 | 28.89 to 31.93 |
PALCO | 53.77 | 53.26 to 55.50 |
PARSHVA | 176.50 | 170.00 to 176.50 |
AWHCL | 246.75 | 245.25 to 250.20 |
VSF PROJ | 44.28 | 44.07 to 48.24 |
BFLAFL | 12.39 | 12.39 to 13.04 |
NGIL | 44.27 | 44.27 to 45.85 |
BOM.WIRE ROP | 17.98 | 17.43 to 18.98 |
MADHUVEER | 10.26 | 10.26 to 10.26 |
DGL | 2.42 | 2.11 to 2.42 |
INFRABEES | 519.98 | 517.00 to 523.00 |
935EFSL24 | 990.00 | 985.00 to 990.00 |
939EFSL26 | 932.00 | 932.00 to 933.00 |
BALGOPAL | 25.00 | 25.00 to 25.00 |
953EFSL31 | 927.00 | 927.00 to 929.00 |
VIRTUAL GLO | 0.79 | 0.78 to 0.84 |
DWL | 21.48 | 20.20 to 22.13 |
GIANLIFE | 17.87 | 17.87 to 19.09 |
7PFCL31 | 949.00 | 949.00 to 949.00 |
697PFCL36 | 939.99 | 935.00 to 944.00 |
NATURAL | 4.79 | 4.73 to 4.90 |
IRFC | 26.34 | 25.48 to 26.48 |
INDO ASN.FIN | 10.50 | 10.19 to 10.94 |
DFL | 37.19 | 37.19 to 37.19 |
SKYGOLD | 282.60 | 273.00 to 298.00 |
1032APCRD26 | 202198.00 | 202198.00 to 202198.00 |
INDIGOPNTS | 1009.75 | 984.75 to 1022.70 |
BLOOM INDUST | 26.30 | 26.25 to 29.39 |
AVI | 10.96 | 10.06 to 11.62 |
HOMEFIRST | 707.10 | 662.50 to 717.70 |
STOVEKRAFT | 370.25 | 368.30 to 378.50 |
AANANDALAK | 7.90 | 7.90 to 7.90 |
SALEM | 41.80 | 41.75 to 41.80 |
RSC INT | 4.43 | 4.43 to 4.45 |
KAPIL COTEX | 32.51 | 32.51 to 32.51 |
SMCGLOBAL | 70.54 | 68.10 to 72.00 |
NURECA | 300.75 | 294.00 to 309.35 |
RAILTEL | 99.70 | 96.75 to 100.25 |
MONOTYPE IND | 0.24 | 0.24 to 0.24 |
REG.CERAMIC | 18.25 | 18.21 to 19.55 |
INDOVATION | 45.11 | 45.11 to 49.85 |
BLS INFOTE | 1.96 | 1.86 to 1.97 |
VISESH INFO. | 0.40 | 0.39 to 0.41 |
TARAPUR TRA | 3.20 | 3.05 to 3.20 |
VBIND | 4.17 | 4.16 to 4.17 |
ADHBHUTIN | 198.60 | 198.60 to 198.60 |
GANESH HOLDI | 40.77 | 37.60 to 41.40 |
HERANBA | 267.00 | 265.00 to 278.25 |
INFRONICS SY | 31.90 | 31.90 to 31.97 |
ICL | 30.42 | 30.42 to 33.62 |
MTARTECH | 1538.25 | 1496.00 to 1542.05 |
WEST LEIRES | 149.85 | 141.70 to 155.75 |
JUBLINGREA | 360.70 | 350.80 to 363.60 |
EASEMYTRIP | 39.90 | 39.69 to 41.45 |
KMEW | 901.80 | 901.00 to 920.00 |
RTL | 10.35 | 10.30 to 11.02 |
CRAFTSMAN | 3115.25 | 3000.00 to 3170.00 |
LXCHEM | 221.60 | 220.70 to 231.35 |
10IFL28 | 994.00 | 994.00 to 994.00 |
96IFL28 | 991.68 | 988.45 to 994.80 |
KALYANKJIL | 110.00 | 106.50 to 110.90 |
SURYODAY | 92.94 | 92.25 to 96.35 |
NAZARA | 505.75 | 496.00 to 508.00 |
LCC INFOTECH | 1.54 | 1.50 to 1.61 |
DAVANGERE | 60.70 | 60.70 to 63.00 |
SUVIDHAA | 3.23 | 3.20 to 3.50 |
11MPR | 3.69 | 3.68 to 4.48 |
JSGLEASING | 48.03 | 46.70 to 50.89 |
BARBEQUE | 609.75 | 592.65 to 633.00 |
EKI | 514.85 | 512.00 to 540.00 |
JAYATMA | 19.95 | 19.95 to 19.95 |
MFSINTRCRP | 8.98 | 8.98 to 9.30 |
07AGG | 5.67 | 5.67 to 5.67 |
JETMALL | 23.03 | 23.00 to 26.00 |
LODHA | 865.80 | 789.00 to 865.90 |
AMBICA AGAR. | 20.50 | 20.00 to 21.24 |
COFFEEDAY | 28.69 | 27.48 to 29.90 |
EURO LEDAR F | 18.05 | 18.05 to 18.95 |
DEEPIND | 267.10 | 262.60 to 274.60 |
916EFSL26 | 923.70 | 906.00 to 935.00 |
930EFSL31 | 959.00 | 959.00 to 959.00 |
PREMIER CAP. | 4.73 | 4.32 to 4.73 |
PBA INFRASTR | 7.99 | 7.85 to 8.70 |
NIEHSPE | 0.95 | 0.95 to 0.96 |
JETINFRA | 27.31 | 27.25 to 27.31 |
IWEL | 1084.00 | 1069.35 to 1091.50 |
7SEAS | 16.63 | 15.56 to 16.99 |
VINEETLAB | 39.95 | 38.25 to 42.24 |
SHREESEC | 8.30 | 8.30 to 8.30 |
SHYAMMETL | 264.45 | 253.05 to 266.95 |
SONACOMS | 414.65 | 405.30 to 416.00 |
NAVODAYENT | 5.32 | 5.32 to 5.32 |
DODLA | 451.00 | 431.75 to 452.05 |
KIMS | 1343.65 | 1336.30 to 1379.95 |
RAJ.GASES LT | 7.23 | 6.11 to 7.39 |
IPL | 207.55 | 201.40 to 211.60 |
I.C.D.S. | 17.36 | 17.33 to 18.88 |
AMBARPIL | 204.15 | 204.15 to 204.15 |
GRINFRA | 970.00 | 952.60 to 996.75 |
CLEAN | 1238.10 | 1235.00 to 1289.95 |
KAVERI TELE | 4.64 | 4.43 to 4.84 |
BILNCD2021 | 29.14 | 29.04 to 29.24 |
ZOMATO | 51.32 | 49.65 to 51.86 |
TATVA | 1635.85 | 1606.00 to 1655.00 |
ADV LIFESTY | 66.00 | 63.65 to 66.59 |
MAFSETF | 17.87 | 17.78 to 17.97 |
GLS | 382.30 | 375.95 to 388.80 |
ROLEXRINGS | 1986.40 | 1907.65 to 1999.80 |
08MPD | 2.24 | 2.18 to 2.48 |
EXXARO | 102.40 | 101.90 to 105.45 |
WINDLAS | 224.35 | 221.65 to 225.70 |
DEVYANI | 143.25 | 138.05 to 144.90 |
MOL | 77.11 | 75.26 to 78.47 |
MFL | 875.60 | 810.60 to 898.00 |
CARTRADE | 365.85 | 341.05 to 372.70 |
NUVOCO | 342.85 | 327.95 to 348.60 |
APTUS | 240.35 | 234.95 to 244.95 |
CHEMPLASTS | 345.75 | 342.95 to 355.60 |
BAZELINTER | 36.75 | 36.75 to 39.98 |
KHAITAN INDI | 42.66 | 42.66 to 42.66 |
AASHKA | 43.11 | 42.83 to 45.00 |
AXISTECETF | 290.71 | 287.70 to 291.42 |
AMIORG | 890.60 | 878.70 to 897.80 |
AADI INDUS L | 3.30 | 3.26 to 3.35 |
NBL | 59.40 | 59.40 to 59.40 |
875EFSL24 | 955.00 | 945.00 to 955.00 |
91EFSL24 | 990.00 | 980.00 to 1020.00 |
915EFSL26 | 930.00 | 923.00 to 930.00 |
AXISCETF | 71.26 | 70.61 to 85.99 |
SANSERA | 722.35 | 706.95 to 724.35 |
PREVEST | 282.30 | 281.60 to 289.95 |
MTCL | 102.30 | 101.00 to 108.00 |
SBLI | 76.32 | 76.32 to 82.70 |
675PCHFL31 | 787.79 | 783.01 to 788.23 |
PARAS | 452.45 | 448.90 to 460.95 |
SVRL | 152.30 | 151.10 to 176.00 |
ABSLAMC | 316.00 | 309.15 to 325.25 |
CWD | 1600.00 | 1600.00 to 1603.30 |
SETFNIF50 | 177.27 | 174.70 to 177.34 |
KOTAKBKETF | 402.42 | 395.23 to 405.69 |
SETFNIFBK | 401.25 | 397.24 to 401.25 |
HANSUGAR | 4.27 | 4.20 to 4.57 |
ICICICONSU | 71.91 | 71.00 to 71.99 |
AIRTELPP | 359.20 | 352.25 to 368.10 |
NYKAA | 126.80 | 125.05 to 129.00 |
FINOPB | 207.95 | 201.30 to 209.00 |
DSPNEWETF | 196.27 | 195.00 to 196.75 |
SJS | 392.55 | 388.30 to 396.55 |
SIGACHI | 221.65 | 220.00 to 230.05 |
SAPPHIRE | 1219.20 | 1160.30 to 1239.00 |
G.G.AUTOMATI | 30.83 | 28.62 to 31.27 |
LATENTVIEW | 317.20 | 311.20 to 321.95 |
TARSONS | 509.60 | 506.05 to 537.05 |
OMNIPOTENT | 8.25 | 8.07 to 8.50 |
STARHEALTH | 526.70 | 517.90 to 531.00 |
ZODIAC | 89.71 | 87.30 to 91.00 |
HITECH | 76.50 | 71.35 to 77.10 |
PANJON LTD. | 12.15 | 11.50 to 12.44 |
RATEGAIN | 329.15 | 315.60 to 331.20 |
SHRIRAMPPS | 55.34 | 53.25 to 56.45 |
JETFREIGHT | 11.59 | 11.20 to 12.19 |
MAPMYINDIA | 996.00 | 994.00 to 1010.90 |
SHAMROCK IND | 3.68 | 3.68 to 3.68 |
METROBRAND | 789.50 | 765.00 to 803.80 |
MEDPLUS | 633.60 | 614.50 to 670.20 |
JAIMATA GLAS | 1.22 | 1.22 to 1.22 |
HPAL | 333.45 | 325.00 to 336.70 |
SUPRIYA | 186.20 | 174.35 to 187.85 |
NQ | 52.31 | 52.00 to 53.14 |
DSPQ50ETF | 152.95 | 151.50 to 153.11 |
DSPN50ETF | 173.09 | 172.00 to 173.40 |
875EFSL24A | 946.00 | 946.00 to 946.00 |
93EFSL31A | 922.59 | 918.49 to 927.00 |
CMSINFO | 279.30 | 267.95 to 281.50 |
SEAGOLD AQUA | 61.00 | 59.97 to 61.00 |
BCONCEPTS | 216.20 | 211.75 to 222.40 |
WFL | 190.90 | 183.45 to 193.70 |
ICICIAUTO | 122.21 | 120.63 to 122.21 |
AGSTRA | 45.97 | 44.86 to 48.43 |
ALKOSIGN | 75.93 | 75.90 to 76.90 |
MAMFGETF | 79.68 | 78.10 to 79.68 |
GARBIFIN | 23.90 | 23.52 to 25.20 |
AWL | 386.70 | 356.25 to 386.70 |
QRIL | 77.00 | 75.30 to 77.00 |
SSTL | 7.10 | 7.10 to 7.10 |
DEVIT | 91.95 | 84.15 to 92.95 |
MANYAVAR | 1105.70 | 1092.25 to 1123.15 |
MARUTIIPL | 154.90 | 148.00 to 154.90 |
MOMOMENTUM | 36.08 | 35.80 to 36.40 |
SOFTTECH | 158.90 | 157.60 to 162.10 |
TECH | 28.39 | 27.95 to 28.69 |
BSLNIFTY | 19.15 | 18.99 to 19.25 |
CONTAINER | 5.00 | 5.00 to 5.00 |
EKENNIS | 109.00 | 106.00 to 109.00 |
SHARPLINE | 6.21 | 5.95 to 6.50 |
MAM150ETF | 11.29 | 11.09 to 11.33 |
BHEEMA CEM | 78.35 | 77.50 to 81.45 |
EUREKAFORBE | 408.55 | 400.00 to 427.00 |
SHRIGANG IND | 66.50 | 66.45 to 69.94 |
GATEWAY | 61.84 | 60.01 to 62.25 |
GMRP&UI | 15.99 | 14.35 to 16.70 |
BCCL | 43.25 | 42.00 to 45.50 |
MSUMI | 47.42 | 45.87 to 47.48 |
MOLOWVOL | 24.10 | 23.89 to 24.10 |
AVROIND | 123.65 | 116.70 to 126.95 |
UMAEXPORTS | 36.81 | 36.20 to 37.75 |
VERANDA | 191.00 | 173.70 to 196.50 |
FONE4 | 5.05 | 5.05 to 5.05 |
930EHFL32 | 999.50 | 943.90 to 999.50 |
CAMPUS | 326.30 | 311.15 to 329.00 |
RAINBOW | 722.75 | 690.05 to 727.30 |
LICI | 532.15 | 530.20 to 542.55 |
VENUSPIPES | 725.80 | 721.80 to 728.15 |
DELHIVERY | 325.70 | 314.05 to 330.25 |
AURUMPP | 46.36 | 44.20 to 49.00 |
PARADEEP | 51.13 | 48.61 to 51.43 |
TIERRA | 113.30 | 112.05 to 126.35 |
GUJINJK | 7.84 | 7.20 to 7.84 |
ETHOSLTD | 949.50 | 946.25 to 976.05 |
BARODA RAYON | 145.20 | 145.20 to 151.00 |
EMUDHRA | 215.85 | 211.00 to 219.25 |
920NFL23 | 983.05 | 983.05 to 986.05 |
SAICOM | 0.42 | 0.39 to 0.43 |
WEWIN | 39.40 | 37.54 to 39.45 |
GOEL | 108.50 | 107.40 to 108.50 |
MODIS | 148.25 | 148.25 to 150.00 |
GRADIENTE | 6.77 | 6.76 to 7.29 |
PRESSURE SEN | 5.93 | 5.91 to 6.35 |
ROLCON ENGG. | 303.45 | 280.00 to 303.45 |
JAYANT | 76.95 | 76.95 to 80.90 |
VEERKRUPA | 96.25 | 87.70 to 96.90 |
HEALTHYLIFE | 6.00 | 6.00 to 6.00 |
DDEVPLASTIK | 78.91 | 77.00 to 79.99 |
ICICIMOM30 | 18.19 | 18.04 to 18.20 |
HDFCNIF100 | 172.41 | 170.00 to 172.41 |
HDFCNEXT50 | 380.50 | 380.50 to 380.50 |
ICICIINFRA | 50.68 | 50.68 to 51.00 |
ALSTONE | 0.72 | 0.72 to 0.72 |
NIFTYQLITY | 13.80 | 13.65 to 13.95 |
MOMENTUM | 18.34 | 17.86 to 18.34 |
SYRMA | 259.70 | 251.05 to 261.55 |
MOVALUE | 47.44 | 47.00 to 47.44 |
MOQUALITY | 113.99 | 113.50 to 114.48 |
OLATECH | 81.00 | 80.00 to 81.00 |
NATURO | 8.77 | 8.20 to 8.77 |
RHETAN | 14.90 | 14.90 to 14.90 |
DREAMFOLKS | 436.80 | 411.75 to 444.00 |
DBOL | 124.50 | 119.10 to 125.95 |
DPL | 11.98 | 10.50 to 12.00 |
8MFL24A | 965.00 | 965.00 to 965.00 |
EPBIO | 201.50 | 194.55 to 203.00 |
TMB | 403.50 | 400.35 to 449.90 |
VOEPL | 163.55 | 163.55 to 168.90 |
SISL | 74.27 | 74.27 to 74.27 |
KSOLVES | 447.70 | 439.50 to 448.05 |
HARSHA | 329.65 | 324.55 to 332.45 |
HDFCQUAL | 37.51 | 37.51 to 37.74 |
HDFCGROWTH | 85.70 | 84.90 to 85.90 |
HDFCVALUE | 91.74 | 90.22 to 92.07 |
MAFIA | 14.05 | 14.05 to 14.75 |
SRSOLTD | 133.95 | 132.35 to 140.00 |
TLL | 143.00 | 142.00 to 164.25 |
INA | 121.30 | 119.70 to 122.00 |
CARGOSOL | 39.23 | 38.50 to 40.00 |
STML | 128.50 | 126.40 to 132.00 |
MAAGHADV | 15.48 | 15.48 to 15.48 |
TELESYS SOFT | 7.95 | 7.76 to 8.24 |
SECURCRED | 22.08 | 22.00 to 24.63 |
EMIL | 66.91 | 64.50 to 67.91 |
HDFCLOWVOL | 126.41 | 126.41 to 128.90 |
HDFCMOMENT | 180.48 | 180.00 to 180.95 |
PPLPHARMA | 67.03 | 63.85 to 67.85 |
DCI | 92.95 | 91.35 to 99.90 |
PACE | 17.42 | 17.42 to 18.75 |
TRACXN | 66.06 | 60.60 to 67.50 |
NARMADA | 19.12 | 18.75 to 19.13 |
GGLPP | 1.58 | 1.58 to 1.69 |
79NHIT35 | 311.75 | 311.55 to 311.75 |
79NHIT40 | 311.41 | 311.30 to 311.43 |
79NHIT47 | 417.60 | 417.60 to 417.60 |
HPIL | 74.94 | 74.94 to 74.94 |
INFOBEAN | 419.05 | 409.55 to 428.00 |
DCXINDIA | 143.35 | 140.55 to 145.25 |
DAPS | 23.00 | 23.00 to 23.00 |
FUSION | 402.15 | 386.40 to 404.00 |
SOFTRAK VENT | 4.25 | 4.25 to 4.30 |
MEDANTA | 511.30 | 474.00 to 516.45 |
TECHNOPACK | 90.90 | 83.50 to 90.90 |
HDFCNIFIT | 283.00 | 282.00 to 284.00 |
HDFCPVTBAN | 202.99 | 199.60 to 202.99 |
INOXGREEN | 41.14 | 40.01 to 41.35 |
RUSTOMJEE | 455.10 | 440.05 to 459.80 |
VINNY | 7.98 | 7.98 to 7.98 |
AAATECH | 43.25 | 42.05 to 43.30 |
SARVOTTAM | 23.90 | 22.84 to 25.24 |
ICICIFIN | 15.49 | 15.35 to 15.51 |
AMBOAGRI | 24.12 | 23.45 to 25.50 |
HYBRIDFIN | 7.60 | 6.96 to 7.68 |
DHARMAJ | 140.75 | 139.00 to 145.20 |
SARVESHWAR | 68.61 | 63.60 to 69.75 |
STERPOW | 13.20 | 13.20 to 13.45 |
UNIPARTS | 526.05 | 517.35 to 529.65 |
FRONTCAP | 2.63 | 2.63 to 2.63 |
GARGI | 92.00 | 92.00 to 93.40 |
ICICICOMMO | 54.16 | 54.16 to 54.67 |
AHL | 212.85 | 212.00 to 221.45 |
DRONACHRYA | 125.10 | 114.15 to 125.10 |
LANDMARK | 509.00 | 504.05 to 532.60 |
IEL | 7.85 | 7.43 to 7.99 |
KFINTECH | 280.90 | 271.05 to 283.70 |
ELIN | 118.40 | 116.70 to 127.85 |
EL FORGE LTD | 6.86 | 6.85 to 7.44 |
PADMANABH AL | 30.21 | 30.21 to 31.80 |
RADIANTCMS | 90.66 | 86.20 to 92.00 |
NEWINFRA | 12.72 | 12.72 to 13.00 |
AVEER | 444.75 | 424.00 to 445.00 |
DSPBANKETF | 39.80 | 39.35 to 40.30 |
ADCONPP | 1.18 | 1.18 to 1.30 |
SAH | 69.06 | 65.00 to 71.61 |
REXSEAL | 135.00 | 135.00 to 135.00 |
SVS | 7.26 | 7.26 to 7.30 |
NORBEN TEA | 7.89 | 7.28 to 7.99 |
11CCIL26 | 990.00 | 990.00 to 990.00 |
ELIL | 212.00 | 212.00 to 212.00 |
115CCIL28 | 1000.00 | 999.00 to 1000.00 |
967EFSL28 | 950.00 | 950.00 to 960.00 |
10EFSL33 | 970.00 | 970.00 to 970.00 |
AARTIPHARM | 279.15 | 275.20 to 285.25 |
11MML26 | 100650.00 | 100450.00 to 100650.00 |
TRANSVOY | 62.75 | 62.05 to 63.00 |
EARTH | 45.51 | 45.50 to 46.75 |
TULSYAN NEC | 54.45 | 50.10 to 54.45 |
945IFSL25 | 990.05 | 990.05 to 990.05 |
BTML | 161.10 | 154.80 to 162.50 |
NSLNISP | 30.70 | 29.77 to 31.05 |
INDONG | 13.23 | 11.88 to 13.46 |
HDFCSML250 | 87.42 | 86.50 to 89.00 |
HDFCMID150 | 112.07 | 112.07 to 113.70 |
AARTIPP | 184.00 | 175.00 to 192.00 |
SEALMATIC | 210.95 | 203.10 to 215.80 |
PATRON | 7.97 | 7.97 to 7.97 |
AMANAYA | 12.99 | 12.99 to 15.49 |
RESGEN | 44.00 | 37.98 to 44.00 |
ITCONS | 40.41 | 33.01 to 41.70 |