Mobile app version of munafa.com.co
Login or Join
Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2082 stocks found forming MACD DOWN

Company Close Range
A.SARABHAI 37.31 35.75 to 37.55
ANDHRA PETRO 52.52 50.22 to 52.80
ANSAL INFRAS 3.81 3.81 to 3.81
ARUNAHTEL 10.51 10.20 to 10.80
ASIANHOTNR 357.50 357.50 to 362.70
BAJAJ ELECT. 552.25 534.60 to 559.95
BAJAJHIND 19.36 18.51 to 19.55
BASF INDIA 4556.25 4361.60 to 4565.00
BATA INDIA 1243.00 1219.65 to 1254.35
BIHAR SPONGE 12.72 12.47 to 13.00
BLUE STAR 2110.60 2070.00 to 2135.00
DISA INDIA 13989.90 13797.70 to 14166.50
BPL LTD. 73.19 72.07 to 74.39
OAL 302.90 276.95 to 303.65
CENTURY EXT 17.77 17.23 to 18.48
CIPLA LTD. 1452.70 1429.00 to 1459.00
DIC INDIA 656.00 648.00 to 656.00
CRISIL LTD 4238.75 4130.50 to 4268.75
DABUR (I) 495.50 484.55 to 497.60
ARVIND Ltd 326.70 315.00 to 327.65
TITAN 3099.05 2972.00 to 3104.35
DIAMINES&CHM 336.90 330.40 to 339.00
DR.REDDY\'S 1149.75 1135.50 to 1153.50
PGHL 5259.35 5081.00 to 5266.95
ESSEL PROP 197.60 195.55 to 204.80
ESTER INDUS. 122.75 119.70 to 124.55
FGP LTD. 8.94 8.70 to 9.50
P.H.CAPITAL 199.95 199.00 to 207.90
FOSECO INDIA 3496.60 3478.50 to 3499.90
GOLDEN TOB 34.03 32.76 to 34.25
METROGLOBL 131.80 127.00 to 132.90
GTL LTD. 8.42 8.24 to 8.55
GODREJ IND 1141.65 1080.05 to 1165.45
GOODRICKE 174.15 171.00 to 177.30
GFLLIMITED 55.27 53.30 to 56.10
HCL INFOSYS 12.72 12.33 to 12.85
HFCL 81.77 78.50 to 81.90
HIND.OIL EXP 172.50 171.80 to 175.65
NXTDIGITAL 60.95 58.00 to 60.95
HMT LTD. 49.85 47.00 to 50.00
HLVLTD 12.76 12.29 to 12.93
MARGO FIN 79.50 79.26 to 83.84
INFOSYS LTD 1549.85 1531.50 to 1555.50
INTER.TRAVEL 439.35 431.20 to 447.90
ION EXCHANGE 473.90 465.00 to 480.30
AGRO TECH FO 808.75 802.00 to 830.00
JAIN IRRIG 56.99 56.59 to 58.00
JASCH INDUST 148.70 141.20 to 149.20
UMANG DAIR 74.30 74.30 to 74.31
KAJARIA CER. 830.05 826.05 to 848.25
KAKATIYA CEM 147.55 146.00 to 148.00
KG DENIM 15.44 14.70 to 16.25
KIRL INDUS 3452.45 3359.55 to 3485.00
KIRL.FERROUS 477.80 470.25 to 483.00
L.G.BALKRISH 1230.75 1200.00 to 1250.95
LUPIN LTD. 2009.40 1938.55 to 2019.00
LYKA LABS 105.50 100.05 to 106.75
MAFATLAL IND 125.05 122.50 to 126.90
MAJESTIC AUT 309.50 290.10 to 324.00
MANALI PETRO 58.66 57.40 to 58.88
MIRC ELECT 12.23 12.15 to 12.23
LORDS CHLORO 132.30 129.05 to 132.30
SPICEJET LTD 45.31 44.50 to 46.10
AMJLAND 48.20 46.70 to 48.67
PUN.COMMUNI. 47.99 46.66 to 48.95
RAJSH.SUGAR 40.66 39.00 to 41.00
RAMA PAPER 12.56 11.68 to 12.56
RAPICUT CARB 85.00 84.60 to 89.90
WELSPLSOL 27.98 27.28 to 28.70
ROLTA (I) 2.23 2.12 to 2.23
RUBFILA INT. 65.71 64.45 to 66.26
SALORA INT. 42.50 39.00 to 42.50
SUNDARAM FAS 913.60 896.20 to 929.00
TATA ELXSI 5231.55 5050.00 to 5243.75
TRANSCHEM 36.00 34.16 to 36.09
HINDALCO 661.25 652.50 to 669.90
MPIL CORP L 610.95 610.95 to 610.95
MUKAND LTD. 94.64 91.89 to 96.97
UCAL FUEL 133.90 128.20 to 135.00
ABBOTT (I) 29572.60 29460.05 to 30400.25
BAJ HOLD INV 11519.90 11425.00 to 12045.65
HIND.MOTORS 23.78 22.50 to 24.28
MAH & MAH 2637.70 2627.00 to 2660.50
VOLTAS LTD 1344.70 1327.90 to 1364.65
GARWARE POLY 3774.25 3737.00 to 3889.50
PFIZER LTD. 4042.70 3980.00 to 4053.30
NOCIL LTD 180.45 173.20 to 180.95
COLGATE PALM 2366.75 2326.15 to 2371.90
CASTROL 202.85 199.25 to 208.40
DALAL ST INV 389.05 389.05 to 396.95
CENTRUM CAP 24.61 24.05 to 25.75
TCI FINANCE 12.37 11.51 to 12.46
INDUS.INV.TR 225.00 218.30 to 227.90
PRISMX 0.73 0.68 to 0.73
TECHNVISN 6086.60 6086.60 to 6535.05
GREAVES COTT 214.15 207.40 to 215.55
MULLER & PHI 320.50 290.00 to 320.50
COAST CORP 39.68 36.50 to 39.90
CHOWGULE ST 25.20 24.45 to 26.00
N C L IND. 189.65 183.80 to 190.85
BORORENEW 509.75 492.00 to 515.00
TRIVENI GLAS 12.20 11.01 to 12.20
BALKRISH IND 2564.35 2514.95 to 2579.00
SESHA.PAPER 265.30 262.00 to 268.85
NATHIND 79.79 78.03 to 82.00
DCM LTD. 98.51 97.50 to 100.00
H.P.COTTON 92.45 88.30 to 93.87
JAMSHRI 100.41 100.05 to 102.90
KATARE SPG. 178.90 167.70 to 197.75
KESORAM IND 4.19 4.07 to 4.34
PENLAND LTD 23.76 23.25 to 23.76
REL.CHEMOTX 159.60 159.60 to 159.60
RUBY MILLS 194.10 190.85 to 196.60
SIMPLEX REAL 216.90 201.05 to 217.60
VEER ENERGY 16.91 16.10 to 17.49
ELCID INV 134500.00 132404.00 to 134980.00
BANSW.SYNTEX 127.00 122.10 to 127.00
SHRI DINESH 281.95 277.00 to 284.00
SWAD.POLYTEX 51.95 51.88 to 51.95
GEE LTD 123.95 119.10 to 126.70
PANA ENERG 348.90 343.10 to 353.95
W.S.INDUSTR. 75.43 73.50 to 75.90
DELTON CABLE 659.60 640.15 to 668.60
LAKSHMI ELEC 949.90 949.90 to 949.90
DELTAMAGNT 58.86 58.86 to 58.86
CONFINT 5.14 5.14 to 5.14
NYSSACORP 4.23 4.09 to 4.23
KRISHNA VEN 27.10 25.52 to 27.57
BHAGWATI AUT 344.90 332.00 to 377.90
ORIENT ABRAS 32.48 31.58 to 32.50
SANDUR MANG. 448.35 428.00 to 460.00
AUTO AXLES 1618.35 1609.25 to 1677.00
ATLAS CYCLES 89.90 89.90 to 91.73
ZF STEERING 1000.20 992.15 to 1039.00
VELJAN 968.70 950.00 to 981.90
DYNAMAT.TECH 6292.55 6220.00 to 6320.00
GMM PFAUDLER 1050.45 1026.45 to 1052.30
REVATHI EQU. 290.10 290.10 to 290.10
WENDT(INDIA) 9481.70 9140.30 to 9550.00
RESPON IND 198.05 191.30 to 200.05
WESTLIFE DEV 695.20 692.00 to 706.05
SVPGLOB 2.93 2.83 to 2.93
BHARAT GEARS 69.23 65.33 to 71.36
GRAUER& WEIL 85.50 82.50 to 88.50
SINGER INDIA 54.59 50.50 to 55.40
INTER.COMBUS 872.15 825.60 to 878.75
SCHAEFFLER 3303.60 3246.55 to 3310.95
TRITON VALVE 2988.90 2855.00 to 3199.95
STANROSE MAF 63.98 62.02 to 63.98
KANANI IND 2.25 2.00 to 2.30
BLISSGVS PH 120.00 117.20 to 120.80
MODISON MET. 131.65 127.85 to 134.55
BAYER CROP 4822.05 4725.00 to 4832.60
GOCLCORP 285.00 281.70 to 289.50
JAYSHRI CHEM 7.90 7.40 to 8.41
KANORIA CHEM 80.02 77.60 to 81.00
NITTA GELA 689.25 682.00 to 696.95
ORIENT.CARB. 167.10 162.00 to 169.00
AMAL PRODUCT 668.85 643.05 to 668.85
POLYCHEM 1926.65 1872.20 to 1930.00
SADHANA NITR 16.87 15.27 to 16.87
MYS PETRO 130.55 125.25 to 132.80
TUTICORIN. 82.48 80.30 to 83.99
PUN.ALKALI 24.15 23.00 to 24.40
TANFAC IND. 2993.55 2913.65 to 3061.00
MAKERS LAB. 137.85 136.10 to 146.35
J.B.CHEMICAL 1567.95 1515.00 to 1575.00
BL.CHIP TEX 144.90 139.00 to 146.05
KESAR ENT. 67.29 65.40 to 67.38
SAKTHI SUGAR 21.90 20.96 to 22.45
RANA SUGARS 13.42 12.71 to 13.49
PICCADILY SU 53.86 52.25 to 54.80
CJ GELATIN 14.50 14.04 to 14.70
FOODS & INNS 86.77 85.31 to 90.00
IVP LIMITED 149.50 149.20 to 151.15
MILKFOOD 71.31 65.25 to 72.00
POLSON LTD. 12220.00 12220.00 to 12220.00
WIPRO LTD. 263.65 261.15 to 265.60
LIME CHEM. 16.29 15.15 to 16.29
KANPUR PLAST 114.45 111.00 to 114.45
TAINWALA CH. 222.25 222.25 to 233.95
KHAITAN CHEM 49.30 46.92 to 49.69
PION INVEST 65.97 60.90 to 75.45
ASHNOOR TEX. 49.72 47.04 to 50.00
UNITECH LTD 6.25 6.00 to 6.30
VIP INDUS. 282.80 274.15 to 285.70
FIBERWB IN 40.86 39.63 to 41.05
GUJ.HOTELS 270.50 261.60 to 273.75
JINDAL HOTL 87.91 84.00 to 87.99
SIMMONDS-MAR 111.80 109.00 to 112.90
EVEREST INDS 450.55 445.00 to 460.00
MSR INDIA 3.32 3.32 to 3.32
RUCHI INFRA. 7.52 7.01 to 7.98
LANCOR HOLDS 23.37 23.17 to 24.20
INDIAN INFO. 1.15 1.11 to 1.18
BANAS FIN. 8.18 7.72 to 8.35
VISAKA IND. 62.74 58.80 to 63.90
HATHWAY BHAW 16.00 15.81 to 16.50
GUFIC BIO SC 332.80 331.10 to 339.35
INDAG RUBBER 125.85 124.00 to 129.00
M.M.RUBBER 74.39 74.39 to 74.90
PTL LTD 38.77 38.42 to 39.70
TVS SRICHAKR 2660.05 2530.20 to 2697.70
BENARES HOT 11112.95 10912.05 to 11210.00
BHAGWATI OXY 42.30 40.01 to 42.30
GRAVISS HOSP 40.63 40.25 to 41.83
HIND.COMPOSI 433.70 430.30 to 443.90
IND.CARD 237.75 222.00 to 240.00
INT.CONVEYOR 69.79 67.64 to 71.02
JAYSHRE TEA 94.02 90.45 to 99.00
PREMIER SYN. 16.27 16.25 to 17.82
SHALIMAR PAI 101.46 100.70 to 107.00
HIND MILLS 185.90 176.05 to 185.90
SUPREM IND 3356.40 3300.45 to 3397.75
SWASTI VINAY 5.46 5.40 to 5.59
YAMINI INVES 1.79 1.73 to 1.80
JINDAL DRILL 875.15 834.30 to 889.40
SAKTHI FIN. 45.57 45.00 to 46.30
SAT IND LTD 84.05 81.54 to 84.46
SHIVA TEXYAM 178.60 177.70 to 180.00
KAMAN HSG 11.59 11.23 to 12.50
WALL ST.FIN. 71.95 69.25 to 72.96
ANJANIFOODS 29.58 29.51 to 32.50
IL & FS INVE 9.19 9.06 to 9.35
SHRIRAM TRAN 639.60 630.75 to 644.05
CHOLAFIN 1461.35 1451.80 to 1478.90
IND CEM CAP 14.68 13.97 to 15.03
CREST 376.50 376.40 to 379.40
VAKRANGEE 10.38 9.72 to 10.38
DHARANI FIN. 12.46 12.45 to 12.46
ALEXANDER 13.44 12.72 to 13.73
IND.BANK MER 29.61 29.00 to 33.20
BHARAT BHUSH 46.00 45.73 to 47.45
VIVO BIO TEC 36.07 34.45 to 36.40
PAN INDIA C 2.60 2.46 to 2.63
MORARKA FIN. 101.85 100.75 to 102.95
PRO FIN CAP. 4.45 4.31 to 4.49
TIMES GUARAN 177.35 172.95 to 177.35
ARIHANT CAP. 69.49 68.32 to 70.18
DCM FINANCIA 5.50 5.16 to 5.50
IMCAP 49.96 48.50 to 51.90
SAMBHAAV MED 5.36 5.36 to 5.36
SUGAL DAM 48.71 44.60 to 49.24
NETTLINX LTD 38.15 35.50 to 38.39
SCANSTL 36.63 35.00 to 36.99
CHARTERED CA 220.65 210.50 to 241.50
ESCORT FINAN 5.75 5.23 to 5.75
BAID LEASING 10.34 9.77 to 10.60
VIPUL LTD 10.56 10.56 to 10.56
UPASANA FIN. 30.93 30.00 to 31.38
MUTHOOT CAP 255.40 244.00 to 259.50
ROYAL IND 9.22 9.22 to 9.22
DECCANGOLD 102.02 98.11 to 103.00
8KMILES 18.87 18.84 to 18.87
ABANSENT 27.71 27.35 to 28.49
PRISM MEDI 12.91 12.48 to 12.91
VERITAS 392.90 382.60 to 398.20
JAI CORP LTD 93.14 91.22 to 96.19
ASHIRWAD CAP 4.27 4.19 to 4.29
MEDIA MATRIX 8.35 8.30 to 8.40
BHAGYA INL 74.38 73.70 to 74.38
ARAVALI SEC. 3.62 3.62 to 3.62
CRESSANDA SO 4.28 4.28 to 4.28
STARTECK 283.60 283.00 to 285.00
SHARDUL SECU 42.43 41.90 to 44.00
GARNET INTL 113.15 112.55 to 114.40
SUPER SAL IN 834.60 822.15 to 839.95
SEQUENT 137.10 132.20 to 138.80
ZENITH EXP. 220.10 220.00 to 220.10
KOHINORFOODS 32.74 31.15 to 32.99
BHANDARI HOS 4.80 4.74 to 4.98
ORBIT EXPORT 154.05 145.25 to 155.80
GANDHI SP.TU 664.75 661.00 to 669.00
AMFORGE IND. 8.06 7.80 to 8.39
STL STR INF 28.00 26.65 to 28.15
JYOTI STRUCT 16.88 16.45 to 17.12
IMEC 58.32 58.32 to 61.38
SYNTHIKO FOI 123.50 114.00 to 123.90
RAJKUMAR FRG 81.56 75.25 to 81.95
ASHIANA ISP. 21.08 20.23 to 21.83
MAITRI 26.00 26.00 to 26.00
ELANGO INDUS 9.76 9.76 to 9.76
SIMPLEX CAST 235.30 224.95 to 237.00
SH.STEEL WIR 31.50 31.50 to 31.90
PANCH.STEEL 146.00 142.00 to 147.00
PRADEEP MET. 225.20 220.30 to 230.00
NOVA IRON&ST 14.97 13.53 to 16.19
KIC METALIKS 32.70 32.50 to 33.49
WHITEORG 4.52 4.42 to 4.70
ARO GRANITE 34.96 33.30 to 36.00
DEEPAK SPINN 130.20 128.10 to 133.95
BSL LTD. 163.15 161.95 to 167.10
PBM POLYTEX 65.14 61.66 to 66.38
SURYALATA SP 282.95 275.40 to 283.00
IND.ACRYLICS 7.06 6.90 to 7.24
VARDHMAN POL 9.35 9.04 to 9.35
BLA ROS IND 90.07 89.50 to 92.97
RAMGOPAL POL 5.06 4.79 to 5.69
ZENITH FIBRE 71.29 69.00 to 71.90
AARVEE DENIM 143.60 140.00 to 145.95
ASHIMA LTD. 20.19 18.61 to 20.82
PIONEER EMB 38.08 36.12 to 38.61
VIPPY SPIN. 169.40 162.10 to 169.60
KAMADGIRI 83.90 82.20 to 87.70
PATSPIN INDI 9.39 9.16 to 9.98
PREMIER POLY 63.84 61.90 to 64.76
KRRAIL 157.50 155.00 to 161.00
MANORG 386.00 384.00 to 386.40
HINDU.ADHESI 348.10 336.00 to 359.90
OSWAL YARNS 29.05 29.05 to 29.19
WIMSOME TEXT 92.52 90.25 to 93.44
MOD.INSUL. 98.97 98.00 to 101.94
ASAHI IN.GLA 619.00 600.00 to 622.35
MURD.CERAM 33.75 31.50 to 34.29
SAINT-GOBAIN 104.40 104.00 to 105.25
ANANTRAJ 487.05 467.90 to 493.25
MADHUS.IND. 41.03 41.00 to 42.89
RESTILE CER. 5.64 5.40 to 5.73
HALDYN GLASS 91.31 90.00 to 95.00
DUROPLY 179.00 176.00 to 183.80
SHREYANS IND 175.55 168.05 to 180.00
AGIO PAPER 4.73 4.29 to 4.73
STAR PAPER 162.90 161.20 to 186.90
YASHPAKKA 177.95 170.50 to 180.50
3PLAND 39.06 38.07 to 39.62
SANGAL PAPER 190.10 185.20 to 190.10
SCANDENT 4.46 4.28 to 4.65
VINDHYA TELE 1341.85 1308.05 to 1356.85
ADORWELDING 869.75 841.90 to 879.00
APLAB LTD. 52.54 51.55 to 58.45
PCS TECH 28.99 27.60 to 29.50
SPEL SEMICON 127.55 126.10 to 129.65
HONEYWELL 34119.35 33445.00 to 34311.75
CALCOM VISIO 78.45 75.13 to 78.50
MINDTECK (I) 173.60 170.90 to 177.15
ACI INFOCOM 2.08 2.05 to 2.13
IGARSHI MOT 491.60 479.55 to 496.05
SYMPHONY 1135.35 1101.05 to 1152.30
VINTRON INF. 18.22 17.72 to 18.96
LEE&NEE SOFT 8.77 8.06 to 9.16
PATEL AIRTEM 512.60 495.15 to 532.10
ACCEL 17.14 16.00 to 17.62
ROTO PUMPS 215.15 210.10 to 218.30
RAJ GLO WIR 293.05 286.40 to 297.95
SURANATP 19.09 18.77 to 19.74
ONWARD TECHN 267.25 251.55 to 267.95
ALFA TRANSFO 67.30 63.56 to 67.36
NHCFOODS 0.94 0.94 to 0.94
TRIGYN TECH 73.39 71.03 to 74.20
KEI INDUST. 2885.30 2764.10 to 2895.00
KEERTHI 72.65 71.51 to 75.00
MODINATURAL 355.40 342.05 to 359.30
TASTY BITE 8443.40 8387.05 to 8460.05
AVT NATURAL 57.25 55.62 to 57.48
NAHAR INDUST 92.85 90.25 to 94.62
RGRL 6.11 5.89 to 6.20
RICHIRICH 32.12 32.11 to 35.40
PRIMA AGRO L 22.33 22.01 to 23.99
VIKAS WSP 1.44 1.37 to 1.44
SHARAT INDUS 72.36 68.20 to 74.60
NARBADA 54.97 53.62 to 55.70
CHORDIA FOOD 75.59 75.55 to 75.60
CIANAGRO 375.35 374.50 to 375.35
TAI INDUST. 37.51 37.11 to 43.73
ASIAN TEA 11.50 10.80 to 12.49
SIMRAN FARMS 172.65 172.00 to 179.95
CCL PRODUCTS 571.80 553.85 to 575.95
KELLTONTEC 112.95 107.00 to 113.60
RICO AUTO 64.22 60.62 to 64.73
OMAX AUTOS. 88.58 87.78 to 88.79
MUNJAL SHOWA 111.85 110.60 to 113.00
MUNAUTO 71.93 68.27 to 73.11
JAYBH.MARUTI 60.76 58.50 to 61.50
SAMKRG PIST. 124.70 123.75 to 129.95
SICAL LOG 90.15 88.98 to 90.15
ABC INDIA 89.34 89.00 to 92.20
BALURGHAT TE 18.09 18.00 to 19.98
SIBAR AUTO 9.98 9.97 to 10.44
SHREY SH LOG 266.80 259.80 to 269.05
INDO COUNT 269.90 260.00 to 275.50
MARAL OVERS 62.79 62.08 to 65.99
OCTAVE 3.83 3.76 to 4.07
TRIDENT 25.29 24.71 to 25.50
ALOK INDS. 15.50 15.11 to 15.68
AMARJOTHI SP 151.30 149.00 to 151.75
SUDITI IND. 36.92 36.20 to 36.92
ADITYA SPIN. 22.92 22.40 to 23.41
ZODIAC CLOTH 91.83 88.73 to 92.00
SUPER SPIN. 10.97 10.97 to 11.26
SURYLAK.COTT 58.11 55.98 to 58.35
DHAN ROTO SP 106.15 103.10 to 109.55
SANBLUE 41.80 41.80 to 41.80
TATIA GLOB 2.78 2.72 to 2.89
AUSTIN ENGG. 154.95 151.25 to 155.25
UNITED DRILL 214.75 213.85 to 217.50
BIRLA PRETEC 36.75 35.50 to 37.11
ARTSON ENG 142.75 133.00 to 142.80
INDSIL HYD 38.56 37.10 to 39.40
RASANDIK ENG 84.95 82.00 to 94.45
CONART ENG. 71.58 70.18 to 71.58
M.M.FORGINGS 344.05 340.50 to 346.25
RAJOO ENGIN. 107.72 106.40 to 108.26
JAY NECO IND 32.29 31.16 to 32.98
CHANDNI TE 90.00 89.88 to 93.90
T & I GLOBAL 142.60 134.30 to 143.85
ANSAL BUILD. 108.65 103.50 to 112.30
B.N.RATHI SE 27.00 26.56 to 27.46
RISHITECH 48.45 45.00 to 49.90
SAFARI IND. 1937.20 1919.30 to 1957.35
JJ FINANCE 38.12 37.73 to 38.92
MEDI CAPS 43.78 42.79 to 44.00
ABAN OFFSHO 39.14 39.00 to 40.58
ADVANI HOTEL 59.85 58.50 to 60.47
G.V.FILMS 0.59 0.54 to 0.60
SUPER HOUSE 149.95 149.95 to 149.95
RAMA VISION 77.99 76.01 to 79.90
TCPL PACK 4441.75 4330.95 to 4485.00
KOVAI MEDI. 5378.55 5158.05 to 5399.00
ELDECO HOUS. 715.00 711.05 to 715.00
IND.BANK HSG 41.95 39.09 to 43.50
PACIFIC IND. 196.55 192.00 to 213.95
UNI OFF AUTO 4.87 4.68 to 4.87
APM INDUS. 34.47 33.66 to 34.69
PRECISION WR 136.15 131.50 to 137.30
KRYPTON IND 46.42 45.61 to 46.42
FEL 0.56 0.55 to 0.56
IND.TONERS 251.45 245.00 to 252.50
SIKA INTER. 612.20 605.00 to 655.00
ITI LTD. 253.15 247.55 to 255.75
PLASTIBLEND 184.15 177.55 to 189.40
WATERBASE 49.00 48.56 to 49.98
FLEX FOODS 45.72 44.80 to 45.84
GOLKUNDA DIA 194.35 192.00 to 197.00
MASTEK LTD 2186.45 2105.50 to 2198.00
EIMCO ELECON 1452.45 1419.55 to 1476.90
ASHIANA HOU 296.25 295.10 to 302.90
ECO BOARD IN 25.50 23.60 to 25.50
MITSHI 15.99 15.99 to 16.00
VICEROY HOTE 112.85 109.00 to 114.40
MENON BEAR. 91.16 89.78 to 94.00
SUPER TANNER 9.81 9.51 to 9.85
HIND.FLUROCA 12.77 12.51 to 13.79
ALBERT DAVID 844.35 814.00 to 850.20
HAR.LEATHER 74.60 69.17 to 75.00
KABRA EXTR 290.50 281.60 to 298.15
PEE CEE COSM 550.20 542.30 to 578.00
IOL CHEM PH 63.39 62.30 to 63.82
VINATI ORG. 1569.20 1563.50 to 1585.55
RESONANCE 72.87 70.51 to 73.58
AIMCO PESTI. 85.13 81.01 to 88.50
GUJ.TERC LAB 64.02 61.10 to 64.50
SEYAIND 13.25 13.25 to 13.25
JAYANT AGRO 219.65 215.80 to 219.65
BCLIL 38.11 36.48 to 38.59
AARTI DRUGS 342.55 336.30 to 348.95
VIMTA LABS 1008.85 959.70 to 1020.60
BIOFIL CHEM 43.65 43.00 to 44.00
UNIV.STARCH 151.55 149.50 to 158.95
SVCIND 3.42 3.25 to 3.50
CORAL LAB. 706.60 695.00 to 714.70
KREBS BIOCHM 72.29 68.00 to 72.90
KMC SHIL 66.24 61.01 to 68.00
PHARMAIDS PH 68.11 67.67 to 72.76
ASHOK-ALCO 135.30 135.30 to 138.05
BERYL DRUGS 22.73 21.80 to 24.49
INDXTRA 4.69 4.67 to 4.71
INDO AMINES 117.75 116.20 to 122.00
NATURAL CAPS 199.25 191.25 to 200.00
BH.IMMUN&BIO 20.58 19.61 to 21.00
SOTL 388.50 370.60 to 390.60
KABSONS INDU 22.71 21.50 to 22.73
BASANT AGRO 12.75 12.15 to 12.96
SANDU PHARMA 50.00 48.40 to 51.39
LINK PHARMA 34.99 33.11 to 34.99
DECIPHER 11.09 10.16 to 11.58
EMMESSAR BIO 32.71 29.05 to 33.42
PHYTOCHEM I. 30.75 30.60 to 30.90
NATCO PHARM 806.35 792.00 to 810.70
BDH INDUS. 274.00 267.00 to 277.25
CUBEX TUBING 85.50 83.00 to 86.00
SCAGRO 15.52 15.52 to 15.52
SHERVANI IND 360.00 360.00 to 360.00
TRANSGENE BI 3.56 3.52 to 3.66
NIKHIL ADHSV 89.25 88.50 to 91.50
ANDREW YULE 27.27 26.22 to 27.39
LUDOLOW JUTE 165.10 162.15 to 165.10
BLOOM DEKOR 10.84 10.84 to 10.84
FILATEX INDI 38.28 36.83 to 38.45
MORGAN VENT 73.41 71.00 to 75.76
CRESTCHEM LT 199.00 198.50 to 199.00
PAT INT LOG 14.14 13.70 to 15.39
ALPHAGEO (I) 239.90 232.00 to 239.90
RIT PRO IND 22.90 22.70 to 23.38
KKALPANAIND 11.54 11.21 to 12.17
KRITI INDUS. 104.54 99.76 to 104.54
VISIONCINE 1.06 1.06 to 1.06
ELEGANT FLOR 5.42 5.36 to 5.58
SKY INDUST. 93.37 89.37 to 93.37
RISHIROOP 106.55 103.25 to 109.40
SCANP GEOM 3.38 3.27 to 3.38
CHOKSI LABOR 124.35 119.05 to 126.95
WIM PLAST LT 475.40 460.10 to 481.00
NAT.PLASTIC 55.95 55.25 to 56.97
MFL INDIA 0.63 0.61 to 0.66
ROYALE MANOR 39.60 39.15 to 41.00
MIRZA INTER 28.83 27.68 to 28.90
BHARTIYA INT 507.00 507.00 to 507.00
KAMAT HOTELS 285.15 272.65 to 289.40
ECOPLAST LTD 593.80 570.00 to 599.95
GOPALA POLY. 109.00 102.00 to 111.00
SANDESH LTD. 1108.20 1099.15 to 1125.50
GARNET CONST 24.22 23.96 to 24.28
GOLDIAM INT. 383.85 370.40 to 386.40
NARMADA GEL 329.15 325.10 to 333.70
DR.AGAR.EYE 4294.00 4111.20 to 4329.00
CHEVIOT CO. 1034.80 1026.95 to 1037.55
DAI-ICHI KAR 285.20 275.05 to 296.00
RAJINFRA 3.75 3.75 to 3.75
CONFI PETRO 50.87 49.00 to 51.48
AREX IND. 146.00 142.00 to 150.00
HFIL 11.94 11.10 to 12.00
HARIYANA SH. 106.00 104.30 to 110.00
URJA GLOBAL 11.90 11.90 to 11.90
SH.PACETRON. 65.75 64.00 to 67.58
THEINVEST 131.15 125.20 to 133.40
TITAN SECUR. 33.62 33.03 to 35.08
VIVANZA 2.18 2.02 to 2.18
FAZE THREE L 359.40 352.40 to 363.50
ANUPAM 1.62 1.52 to 1.70
SAMRAT PHARM 334.00 319.20 to 334.70
AMCO INDIA L 63.32 63.32 to 63.32
OPTIEMUS 431.70 419.75 to 442.00
KISAN MOULD. 43.06 40.71 to 43.98
KERALA AYUR 362.40 345.20 to 362.45
DAULAT SEC. 41.53 38.70 to 42.19
OSCAR GLOBAL 11.35 11.35 to 11.94
ODYSSEY TECH 89.83 88.00 to 95.00
SURAT TEXT. 6.28 6.10 to 6.40
THEMIS MEDIC 148.20 144.05 to 151.00
BRAWN BIO 17.05 17.05 to 17.05
KINGSINFRA 131.35 128.00 to 131.80
KJMC FIN. 90.61 87.10 to 92.76
BRIDGE SECUR 9.68 9.23 to 9.78
GLOBAL CAP. 0.75 0.71 to 0.76
PICCADILY AG 581.95 560.00 to 589.90
CHANDRA PRAB 18.19 17.32 to 18.29
KIMIABL 44.13 42.10 to 45.99
GODAVARI DRU 94.16 91.50 to 96.99
MUKESH BABU 131.00 130.00 to 131.00
UGAR SUGAR 45.95 45.30 to 47.57
ORIENTBELL 258.05 230.35 to 263.00
VAMSHI RUBB. 41.84 40.00 to 41.84
NILA INFRA. 9.18 9.02 to 9.35
VINYOFLEX LT 66.95 64.10 to 67.00
JINDAL CAP. 41.44 39.05 to 42.79
SUMEDHA FISC 68.55 68.00 to 71.90
KUWER INDS. 11.21 11.00 to 11.24
CHOKSI IMAG 68.62 67.61 to 71.40
SHIVA FERT. 39.95 37.51 to 40.98
SIDDHA VEN 7.74 7.35 to 7.74
SUMERU IND 2.00 1.91 to 2.07
VALSON INDUS 24.56 23.41 to 25.14
SABOO SODIUM 18.09 17.34 to 18.25
VIKRAM THERM 177.75 174.00 to 181.90
RELAXO FOOT. 420.75 405.45 to 423.00
VIRAT INDUS. 318.30 318.00 to 318.30
SHILPA MEDIC 648.20 645.60 to 660.00
PARAMOUNT CO 51.39 49.63 to 52.20
NCL RESEARCH 0.66 0.64 to 0.66
LADDERUP FIN 45.50 42.55 to 45.55
UYFINCORP 18.03 17.71 to 18.38
SWASTIK INV 123.35 119.00 to 125.00
PRIMA PLASTI 130.30 127.10 to 130.50
SAMPRE NUTRI 23.60 23.39 to 23.99
AAIL 98.47 97.30 to 103.00
VIPULORG 136.20 133.50 to 142.00
ZENITH HEALT 4.27 4.03 to 4.38
SUPREME HO 87.81 87.81 to 90.61
LYKISLTD 26.98 25.30 to 29.60
ZENLABS 31.53 31.00 to 33.39
ALPS INDS. 2.29 2.26 to 2.36
NOVAPUBLIC 12.24 12.24 to 12.24
OVOBEL FOODS 65.38 65.34 to 65.38
STERL.TOOLS 318.60 311.10 to 324.80
CEEJAY FINAN 171.40 161.50 to 174.45
BHAGIL 155.40 150.85 to 157.00
BNR UDYOG 56.15 52.61 to 59.04
CLIO INFOTEC 4.83 4.62 to 4.83
CUPID LTD 60.61 59.60 to 62.62
CHEMBOND CHM 520.00 500.30 to 521.25
CIFL 30.80 30.51 to 32.50
DIANA TEA CO 28.98 28.20 to 29.89
VIKASECO 2.44 2.37 to 2.48
ALFA ICA (I) 79.00 75.00 to 79.00
SKCIL 146.00 146.00 to 148.00
BALAJI AMINE 1257.25 1220.10 to 1261.15
VISAGAR FIN 0.54 0.51 to 0.54
COMPETENT AU 405.90 392.30 to 414.80
VIJAY SOLVEX 905.00 860.20 to 905.00
ALANKIT 14.72 14.15 to 14.95
UNITED CRED. 32.17 30.30 to 34.49
PATEL ENGG. 40.72 39.41 to 40.97
INANI MARBLE 16.10 15.06 to 16.10
GEMSTONE INV 2.20 2.18 to 2.25
ALICON 664.45 642.00 to 684.90
CATVISION 25.49 24.52 to 25.49
KEMISTAR 72.50 71.00 to 72.95
SYSCHEM (I) 38.00 36.74 to 38.15
GLANCE FIN. 132.00 132.00 to 132.00
SHILCHAR TEC 5492.20 5320.00 to 5544.90
NUCLE.SOFT E 819.75 805.05 to 824.50
RTS POWER CO 165.15 162.75 to 165.15
ANJANI SYNT. 47.30 46.50 to 48.50
XTGLOBAL 36.04 34.82 to 36.09
DECO-MICA 62.50 59.10 to 63.80
RASI ELECTRO 18.92 17.90 to 19.50
LINC PEN &PL 104.45 102.15 to 106.70
PRIMA IND. 19.09 19.09 to 19.47
OPTIFIN 22.42 21.50 to 22.71
RADHE DEVLOP 1.82 1.57 to 1.82
NAT PLASTIC 248.10 235.25 to 248.95
NATFIT 123.30 116.60 to 124.00
ARTEFACT PR 57.94 56.68 to 58.30
DHP INDIA LT 528.25 520.00 to 528.95
RRIL 17.97 17.29 to 18.31
AVAILABLE FI 200.30 199.00 to 210.00
JUMPNET 2.87 2.82 to 3.05
GUJ.INVESTA 15.80 15.80 to 15.80
PEETI SECURT 19.50 19.00 to 19.50
TUNI TEXTILE 1.44 1.31 to 1.47
RADIX IND 161.70 160.15 to 168.00
TAMIL.NEWSPR 128.25 127.65 to 132.60
SUNGOLD CAP. 2.71 2.71 to 2.99
SAFFRON IND 6.22 6.16 to 6.22
GOLDSTONE EN 52.90 52.25 to 57.00
MOHIT INDUS. 27.00 27.00 to 27.00
POLYLINK POL 31.58 30.90 to 34.50
MINAXI TEXT. 1.78 1.73 to 1.83
DUKE OFFSHOR 15.08 14.00 to 15.09
CYBELE IND 20.11 20.01 to 21.00
CG-VAK SOFTW 253.00 248.45 to 258.00
NAVKAR BUILD 14.79 13.82 to 14.99
MADHUCON PRJ 6.15 5.61 to 6.15
MARIS SPIN. 32.20 32.10 to 33.79
ORIENT TRADE 23.56 23.10 to 24.10
VIKASPROP 0.38 0.37 to 0.38
ACE SOFTWARE 310.45 288.10 to 316.40
HATSUN AGRO 913.10 880.00 to 920.30
MARUTI INFRA 13.93 13.58 to 13.93
JINDAL WORLD 76.48 71.94 to 78.45
SOMANY CRAM 428.95 416.95 to 434.30
GENPHARMA 1.93 1.92 to 1.93
FDC LIMITED 401.40 397.05 to 406.70
SURAJ LTD 385.85 385.00 to 386.45
THIRDWAVE FI 109.20 100.00 to 110.08
YUVRAAJHPL 11.51 11.51 to 11.51
INANI SEC. 24.15 24.15 to 24.15
BHAGIRA.CHEM 291.50 279.80 to 293.25
PANCHSHEEL O 141.50 132.05 to 142.95
MENON PISTON 50.56 48.15 to 51.50
GREENCREST 0.69 0.68 to 0.70
GENNEX LAB 13.30 12.61 to 13.50
PRAJAY ENGS. 21.88 20.67 to 21.94
SUN TECHNO 0.97 0.96 to 0.99
UNJHA FORMUL 21.81 21.00 to 22.92
POLY MEDICUR 2192.50 2166.00 to 2292.50
PRERNA INFR 25.21 23.20 to 26.00
GANGAPAPERS 97.70 97.70 to 97.70
RODIUM 175.90 170.60 to 175.95
LAHOTI OVER. 34.45 32.97 to 34.79
ORIENTAL VEN 164.55 164.00 to 164.55
JOINDRE CAPI 41.27 39.35 to 41.80
BHARATAGRI 37.31 36.75 to 38.83
UNITECH INTE 4.49 4.49 to 4.50
SACHETA MET. 3.96 3.84 to 4.06
REXNORD ELE. 87.60 84.00 to 91.99
KHANDWALA SE 22.54 22.00 to 23.49
CCL INTER 26.20 24.01 to 26.80
VERTEX SEC. 4.57 4.05 to 5.10
RIBA TEXTILS 72.39 71.00 to 72.89
SHREMETAL 34.58 34.50 to 34.75
CHARTERLOGIS 8.69 8.39 to 8.97
AMBIKA COTTO 1347.65 1292.30 to 1350.85
SENTHILINFO 11.35 11.35 to 11.35
SPECTR FOOD 25.87 25.30 to 27.50
SHREEVAT.FIN 27.00 27.00 to 27.81
FILAT FASH 0.52 0.50 to 0.52
HINDUSTN BIO 7.28 6.70 to 7.29
SWELECT 544.75 525.10 to 544.75
WALLFORT FIN 106.21 100.00 to 106.21
KILPEST (I) 1748.40 1640.05 to 1800.00
SUPERB PAPER 177.50 176.50 to 184.80
SAGARPROD 3.51 3.42 to 3.62
SBEC SUGAR 38.00 36.10 to 38.00
BRIJLAXMI LE 8.16 7.90 to 8.49
BSE INFRA 8.14 7.75 to 8.26
ANDHRA CEMEN 53.04 52.06 to 53.99
TRESCON 10.15 10.06 to 10.70
GUJ.STAT.FIN 14.94 14.25 to 15.31
ADROITINFO 11.99 11.42 to 11.99
CYBERTECH 154.70 145.00 to 155.00
CYIENT 1250.65 1217.00 to 1258.55
INDUSIND BNK 702.40 674.75 to 708.45
J & K BANK 94.47 92.70 to 95.20
ARCHIES LTD 17.05 16.00 to 17.60
HB STOCKHOL. 77.50 74.10 to 77.80
SOUTH IND.BK 23.68 23.34 to 23.88
ENERGY DEV. 18.05 17.30 to 18.18
SONATA SOFT. 351.25 345.30 to 356.10
BENGAL TEA & 147.05 145.00 to 149.80
NAT.ALUM 174.15 171.05 to 175.95
APAR INDUS. 5476.25 5341.35 to 5554.05
HCL TECHNO 1527.45 1507.60 to 1538.00
TCFC FINANCE 48.68 46.41 to 49.84
BLB LTD. 15.55 14.58 to 15.95
KJMCCORP 83.68 78.00 to 85.80
IND-SWIFT LA 89.56 88.14 to 90.87
SHREE RAMA 32.15 32.00 to 32.50
MAHINDRALIFE 304.90 293.00 to 308.40
VAARAD 12.25 12.20 to 12.25
CADILA HEALT 891.25 862.95 to 894.60
INTENS TECH 95.14 94.51 to 96.85
DANLAW TECH. 851.75 843.00 to 880.00
HB PORTFOLIO 87.46 76.60 to 87.90
COMPUCOM SOF 18.38 17.99 to 18.60
SOFTSOL (I) 246.70 235.05 to 249.90
GATI LTD. 58.04 56.22 to 59.35
SUBEX LTX 12.61 12.12 to 12.99
PICTURHOUSE 6.52 6.52 to 6.53
MUKTA ARTS 71.29 71.29 to 71.30
TATA TELESER 58.98 58.21 to 59.93
VIRINCHI 21.94 21.17 to 22.35
MRO-TEK 64.35 60.00 to 66.00
BABA ARTS 9.00 8.94 to 9.30
TYCHE INDS 134.15 133.20 to 136.70
CALIFORN.SOF 11.15 10.78 to 11.22
PRITISHN COM 25.31 25.00 to 25.93
INDIAN OVER. 37.44 35.80 to 38.28
TAJ GVK HOTL 473.95 452.00 to 476.45
UMESL 5.47 5.29 to 5.52
BSOFT 392.20 380.75 to 393.85
SAVEN TECHNO 43.52 43.00 to 44.50
AVANTEL LTD 115.60 112.05 to 116.40
MOSCHIP 151.95 145.55 to 153.00
MEGASOFT LTD 52.93 51.71 to 52.93
TRANSCORP IN 23.70 22.50 to 24.50
CEREBRA INTE 4.41 4.41 to 4.41
SMARTLINK 132.95 130.35 to 132.95
SANINFRA 8.45 8.12 to 8.68
SHALIMAR WIR 21.50 20.00 to 21.90
COMPUAGE INF 1.35 1.31 to 1.40
APTECH LTD 123.05 120.05 to 123.80
NOIDA-TOLL B 2.91 2.91 to 2.91
GRANULES (I) 482.95 472.00 to 486.00
DIVI\'S LAB. 5663.30 5546.25 to 5677.80
MARUTISUZUK 11715.05 11420.00 to 11730.00
UCOBANK 30.04 29.75 to 32.11
BAG FIL MED 5.95 5.56 to 5.95
JSL 589.50 569.30 to 591.50
SUPRAJIT ENG 379.70 375.40 to 386.40
TV TODAY 160.05 156.05 to 161.15
PALRED 43.73 40.81 to 43.76
BANK MAHA 46.22 45.33 to 46.89
NDTV 115.75 111.25 to 116.90
JAIPRA 3.18 2.88 to 3.18
MINDA IND 881.45 878.20 to 895.60
TCS LTD. 3545.00 3530.05 to 3563.70
GULFPETRO 39.57 38.01 to 40.19
CENTURYPLY 706.45 695.00 to 713.70
SALSTEEL 18.59 18.17 to 19.00
DWAR SUGAR 39.72 37.62 to 39.74
VIPCLOTHNG 30.14 29.15 to 30.81
XCHANGING 88.39 87.05 to 90.00
MORARJETEX 4.54 4.52 to 4.85
3I INFOTECH 22.54 21.56 to 22.59
GOKALDAS 838.95 813.05 to 847.00
MAN DRUGORG 79.10 70.11 to 84.00
BEEYU OVERSE 3.68 3.40 to 3.69
NECTAR LIFE 24.87 23.86 to 25.32
SPL INDS 32.07 31.73 to 32.41
FACOR ALLOYS 3.89 3.60 to 3.90
HT MEDIA 17.11 16.80 to 18.25
FCS SOFTWARE 2.60 2.47 to 2.61
RENUKA SUGAR 28.64 27.85 to 28.94
KM SUGARMILL 27.74 27.24 to 28.45
REPRO INDIA 418.95 405.30 to 429.00
BARTRONICSIN 15.02 14.15 to 15.19
CELEBRITYFAS 11.00 10.63 to 11.96
NITINSPINNER 333.45 322.80 to 334.15
ENT NETWORK 133.85 133.00 to 134.55
CELLA 10.00 9.97 to 10.00
JAGRAN PRAK 69.89 68.97 to 71.10
DYNEMIC PRO 277.95 271.80 to 279.60
GVK POWERINF 3.26 3.21 to 3.26
SADBHAV ENGG 11.22 11.22 to 11.22
SAKUMA EXPO 2.46 2.46 to 2.46
GILLA ARBUT 99.80 98.00 to 99.80
M&M FINANSER 268.65 267.40 to 279.25
VISA STEEL 32.49 31.33 to 32.55
MALU PAPER 34.75 34.75 to 35.18
STL GLOBAL 11.67 11.32 to 12.04
KEWAL KIRAN 461.40 456.65 to 481.45
RSYSTEMINT 327.00 321.50 to 328.00
TANTIA CONS 32.37 31.41 to 32.90
KAMDHENU 29.81 29.20 to 31.00
INDICAP 5.55 5.51 to 5.55
PRIME FOCUS 91.67 91.00 to 95.00
ALLCARGO 30.08 29.65 to 30.64
TECH MAH 1423.65 1394.25 to 1425.95
ATLANTA 28.05 27.92 to 28.05
GEECEE 389.45 374.05 to 398.05
GAYATRI PROJ 6.71 6.35 to 7.00
JHS SVEN 12.30 12.25 to 12.30
INSPIRISYS 75.93 75.93 to 75.93
GTL INFRAST 1.49 1.45 to 1.52
SHIVAM AUTO 27.62 26.15 to 27.71
SUTLEJ TEXT 37.22 35.05 to 37.29
SOBHA 1227.70 1175.50 to 1235.75
ZEEMEDIA 13.01 12.86 to 13.30
SITINET 0.49 0.49 to 0.51
CAMBRIDGE 37.75 36.59 to 37.75
REDINGTON 230.65 228.50 to 234.65
PGIL 1360.60 1288.05 to 1364.75
ORIENTAL 9.35 9.12 to 9.44
ELAND 14.26 14.00 to 15.43
DISH TV 5.98 5.75 to 6.06
SAHYA INDU 233.40 228.05 to 235.70
SREE RAYALA 512.25 498.20 to 521.25
TGBHOTELS 10.75 10.00 to 10.75
HILTON MET 75.73 72.90 to 76.59
DELTA CORP 84.83 83.70 to 86.16
MIC ELECTRON 56.63 54.33 to 56.98
HGSL 473.50 462.00 to 480.00
NELCAST 88.94 85.36 to 89.38
TARMAT 51.89 51.61 to 52.92
HOUSING DEV 2.81 2.68 to 2.81
ALLIED DIGIT 195.05 188.90 to 195.80
ALPA LAB 105.55 104.70 to 107.00
CENTRAL BK 36.88 36.46 to 40.00
SEL MANUF 28.21 27.07 to 29.70
ASIAN GRANIT 45.15 43.56 to 45.33
TAKE SOLUT 7.43 7.15 to 7.43
MAGNUM VENT 26.77 24.31 to 26.97
PAISALO 34.55 33.29 to 34.74
MAANALU 84.53 84.53 to 84.53
PARLEIND 14.75 14.45 to 14.75
RELIGARE ENT 233.90 226.10 to 236.10
BARAK VALL 38.83 37.95 to 39.63
RATHI BARS 34.92 34.61 to 35.46
JYOTHYLAB 334.45 318.90 to 336.00
BGR ENERGY 81.33 79.71 to 81.33
MANAKSIA LTD 62.36 59.24 to 62.40
KUANTUM 105.65 101.35 to 105.95
CORDS CABLE 165.30 156.35 to 167.35
ONMOBILE 46.54 45.56 to 49.20
SHRIRAM EPC 14.84 14.31 to 15.05
BANG 48.70 45.61 to 49.99
GSS INFOTECH 34.81 33.59 to 35.09
GOKUL REFOIL 43.33 42.09 to 44.13
LGB FORGE 9.40 9.18 to 9.40
SIMPLEX PAP 2096.50 2096.00 to 2097.00
ALKALI 83.65 81.55 to 84.20
INDIAN MET 624.10 612.80 to 629.30
VEDAVAAG 43.91 43.00 to 44.59
MAH HOLIDAY 298.10 292.00 to 301.80
EXCEL 0.76 0.75 to 0.77
SURYAMBA SP 145.10 136.90 to 149.10
SH PRECOTED 14.12 12.80 to 14.12
EXPLEOSOL 823.75 800.00 to 832.60
EMMBI 90.77 86.76 to 91.98
HATHWAY CAB 13.36 13.15 to 13.54
SUNDARAMMUL 2.02 2.00 to 2.05
IL&FS TRANS 3.18 3.16 to 3.20
INTRASOFT 99.38 91.01 to 101.51
GOENKA DIAM 0.94 0.88 to 0.94
KCP SUGAR IN 35.35 34.80 to 35.90
NEH 3.39 3.33 to 3.48
EMAMI PAPER 89.67 88.60 to 99.00
GKB OPHTHA 66.26 62.85 to 67.98
HMVL 83.50 83.50 to 86.87
PRAKASHSTL 6.68 6.48 to 6.71
RAMKY INFRA 458.15 451.70 to 462.60
GREENPOWER 12.25 11.89 to 12.33
PRESTIGE 1178.75 1141.20 to 1187.55
GYSCOAL 3.22 3.02 to 3.24
RDB REALTY 57.39 56.76 to 59.53
ZEE LEARN 5.93 5.40 to 6.05
A2ZINFRA 14.30 13.86 to 14.50
PUNJABNSIND 30.55 30.30 to 35.44
FMNL 15.82 15.60 to 16.80
SURANASOL 33.45 32.39 to 33.79
STEL 393.85 393.85 to 393.85
OMKAR SPC 5.94 5.56 to 5.95
IND TERRAIN 32.84 31.21 to 33.26
DHUNINV 1444.10 1438.10 to 1489.35
LOVABLE 81.78 78.95 to 84.00
N100 181.72 180.23 to 182.09
CIL NOVA 82.00 78.94 to 82.88
VMS INDUSTR 25.65 23.85 to 25.65
KARMA ENERG 51.19 51.00 to 53.50
EBIXFOREX 119.00 118.70 to 119.00
RUSHIL DECOR 22.71 21.55 to 22.85
ENKEI WHEEL 538.75 528.90 to 539.00
KRIINFRA 3.44 3.20 to 3.44
INVENTURE 1.46 1.42 to 1.47
TREE HOUSE 9.75 8.95 to 9.88
RUPA & CO 187.15 182.35 to 187.80
SETUINFRA 0.55 0.51 to 0.55
TIJARIA PPL 5.68 5.58 to 5.68
FLEXITUFF 28.94 27.83 to 28.94
TRIVENITURB 541.70 526.05 to 545.00
INDO THAI 1901.00 1898.00 to 1949.00
ESSAR SHIP 23.90 23.26 to 23.90
FERVENTSYN 21.29 21.29 to 21.29
PMCFIN 2.35 2.31 to 2.39
MT EDUCARE 2.20 2.19 to 2.23
HEXATRADEX 195.50 188.00 to 199.00
MAXHEIGHTS 16.17 16.15 to 17.65
LYPSA GEMS 6.63 6.58 to 6.97
JTL INFRA 77.35 76.65 to 79.95
AMTL 24.54 24.00 to 25.45
DUCON 5.90 5.11 to 6.23
PROZONINTU 31.50 29.71 to 31.50
COMFORT COM 33.60 32.71 to 35.68
INTELL ADV 6.99 6.86 to 6.99
SUPREMEX 23.12 23.12 to 23.15
STEEL EXCH 8.31 8.04 to 8.60
TRIO MERCAN 0.91 0.91 to 0.92
MYSTICELE 3.16 3.10 to 3.16
NRB IND BEA 22.55 21.00 to 24.23
JUSTDIAL 816.10 796.35 to 818.85
BRAHM INFRA 40.08 38.07 to 40.50
KHOOBSURAT 0.49 0.47 to 0.49
IBUL HSG FIN 111.95 108.70 to 112.30
JKAGRI GEN 344.00 338.00 to 347.65
FUTLIF FAS 1.35 1.30 to 1.35
PVVINFRA 4.47 4.32 to 4.62
INDRENEW 10.83 10.12 to 10.94
CAPTAIN POLY 83.28 80.75 to 84.20
SUYOG TELE 882.60 877.95 to 882.60
AGRI TECH 138.60 135.55 to 140.75
CHEMTECH IND 118.70 114.00 to 118.70
DENIS CHEM 93.91 91.80 to 94.95
BCP LTD 1.85 1.80 to 1.85
ANISHA IMPEX 255.00 252.50 to 256.40
MANGALAM IND 1.81 1.73 to 1.81
VFL 2.29 2.09 to 2.29
HARIA APL 5.00 5.00 to 5.32
MAESTROS ELE 152.40 146.00 to 152.70
QUASAR 0.86 0.86 to 0.86
CTL 24.37 21.98 to 25.00
JTAPARIA 16.97 16.15 to 17.10
GULFOIL LUB 1116.10 1105.55 to 1136.40
TOYAMIND 1.18 1.17 to 1.18
RTFL 35.15 35.15 to 37.00
VRL 250.70 241.15 to 253.00
SNOWMAN 47.33 45.80 to 47.73
PURSHOTTAM 40.36 40.36 to 40.36
SHEMAROO 99.05 96.00 to 100.00
ULTRACAB 10.43 10.15 to 10.48
DHABRIYA 337.45 335.00 to 347.00
PDSMFL 427.85 418.45 to 430.60
CEINSYSTECH 1460.40 1352.65 to 1477.05
JSHL 5.72 5.72 to 5.72
CRANE INFRA 19.00 18.65 to 20.10
AKASHDEEP 8.18 7.10 to 8.39
GBFL 9.45 9.25 to 9.80
SAPPL 192.00 190.00 to 195.00
AANCHALISP 3.78 3.61 to 3.78
ANUBHAV 14.67 14.09 to 14.97
MONTECARLO 548.45 525.65 to 553.90
JSTL 41.27 40.89 to 41.90
PANAFIC 1.00 0.97 to 1.01
KANCHI 402.10 388.00 to 403.20
DHUN TEAIND 190.00 178.65 to 198.00
RAFL 76.00 75.00 to 76.00
COSYN 22.89 21.95 to 23.00
KARNAVATI 2.05 1.95 to 2.14
ALFL 1.58 1.51 to 1.59
CONCORD 32.39 31.28 to 34.59
MANVIJAY 19.70 19.02 to 19.88
GRNLAM IND 242.80 236.80 to 245.00
TALBROSENG 523.20 520.20 to 550.00
NEIL 9.16 8.10 to 9.49
ASHFL 31.96 30.08 to 32.50
FRASER 9.12 9.12 to 9.98
TTIL 8.69 8.69 to 8.69
SVPHOUSING 31.95 31.51 to 33.40
AGIIL 824.10 809.95 to 845.60
INOXWIND 160.15 154.25 to 161.20
HKG 4.93 4.85 to 4.98
PML 747.55 735.00 to 766.70
SUJALA 71.36 69.70 to 73.50
MEP 1.36 1.36 to 1.36
VEGETABLE 3.85 3.60 to 3.87
UFO 70.68 67.90 to 71.34
PANTH 6.81 6.48 to 6.98
PNCINFRA 265.00 255.20 to 265.95
ARFIN 28.32 28.00 to 29.88
HELPAGE 14.52 14.52 to 14.52
HAWAENG 115.75 111.00 to 115.75
SATIA 72.18 67.95 to 72.84
GARMNTMNTR 1.65 1.62 to 1.68
VMV 2.74 2.42 to 2.74
BALKRISHNA 18.33 17.10 to 18.74
SCFL 7.54 6.89 to 7.54
DRHABEEB 13.56 13.56 to 14.00
MSL 171.05 166.60 to 174.00
SYMBIOX 3.17 3.11 to 3.33
ORTINLAABS 10.99 10.44 to 10.99
MJCO 164.25 156.10 to 166.50
OZONEWORLD 7.27 7.27 to 7.27
SHREEPUSHK 264.20 257.75 to 269.40
SADBHIN 4.81 4.70 to 5.08
PRITIKAUTO 16.73 15.78 to 16.93
BELLACASA 375.25 367.10 to 399.00
VAL 7.44 7.33 to 7.90
TEJNAKSH 22.52 21.41 to 23.49
ARYAVAN 38.64 38.08 to 41.99
SHREEGANES 0.94 0.91 to 0.95
LALPATHLAB 2498.60 2375.00 to 2508.00
CREATIVE 557.95 557.95 to 557.95
AAYUSH 58.36 58.36 to 58.36
ROXY 2.00 1.96 to 2.00
AARNAV 51.61 50.53 to 52.40
MISHTANN 4.79 4.35 to 4.79
TEAMLEASE 1842.25 1823.00 to 1890.65
BESTAGRO 268.20 268.20 to 268.20
ACEMEN 82.50 82.50 to 83.00
QUICKHEAL 294.70 284.90 to 300.00
SIMBHALS 13.10 12.99 to 13.59
PDMJEPAPER 101.41 96.29 to 101.50
UMIYA 27.30 27.25 to 27.79
INFIBEAM 17.28 16.75 to 17.38
SUPERIOR 1.62 1.62 to 1.62
LANCER 14.92 13.94 to 14.92
CROMPTON 339.10 338.25 to 346.00
MADHAVIPL 11.28 11.00 to 11.39
NAGARFERT 4.67 4.66 to 4.67
YASHCHEM 50.00 48.59 to 50.00
TAALENT 2539.20 2500.00 to 2600.00
ZEAL 11.93 11.70 to 11.98
DIGJAMLTD 38.36 37.75 to 38.36
HUIL 2163.25 2160.00 to 2200.00
COMSYN 79.00 76.12 to 79.22
LTI 4499.80 4396.65 to 4512.55
EASTWEST 5.22 5.05 to 5.39
COLORCHIPS 24.00 23.43 to 24.60
LAHL 5.78 5.78 to 5.90
BIGBLOC 64.25 61.82 to 66.53
MITSU 97.79 91.89 to 99.96
LTTS 4635.90 4501.00 to 4660.65
RADHIKAJWE 86.25 80.18 to 86.25
IISL 5.40 5.22 to 5.46
ARCFIN 1.02 1.00 to 1.05
SAGARSOFT 151.70 146.20 to 155.90
SOUTHERNIN 24.83 24.25 to 24.90
LKPSEC 20.43 20.22 to 20.98
SFL 701.30 696.85 to 704.75
TMRVL 10.49 10.49 to 10.49
TCIEXP 639.35 615.05 to 646.00
SHANGAR 1.01 1.01 to 1.01
DHANVARSHA 7.96 7.62 to 7.96
JITFINFRA 374.00 370.00 to 374.00
RADIOCITY 9.48 9.30 to 9.57
CHEMCRUX 119.30 106.00 to 125.00
MANOMAY 165.55 164.00 to 174.30
MAXIMUS 10.66 10.03 to 10.73
STARLINE 5.60 5.40 to 5.61
MEERA 60.00 58.70 to 60.50
IRBINVIT 52.70 51.47 to 52.86
BGJL 13.62 13.25 to 13.90
VARIMAN 9.19 8.80 to 9.29
GGENG 0.97 0.89 to 0.98
7NR 4.06 3.95 to 4.07
SMRUTHIORG 118.50 116.75 to 120.40
APEX 215.95 211.05 to 217.70
ANG 25.04 25.04 to 25.04
DIXON 13450.25 12900.00 to 13485.00
BRNL 29.39 28.85 to 31.34
LASA 18.13 18.00 to 18.75
PQIF 57.59 54.40 to 57.60
SISL 168.80 163.50 to 170.00
POOJA 27.64 27.00 to 27.83
VANTABIO 22.12 21.97 to 24.00
MEHAI 15.81 15.81 to 15.81
IRIS 372.10 372.10 to 372.10
TIINDIA 2732.65 2651.55 to 2748.45
SBRANDS 9.31 9.31 to 9.50
DNAMEDIA 4.99 4.87 to 5.48
DYNAMIC 574.05 531.10 to 577.05
FSC 1.68 1.61 to 1.68
ASTRON 11.57 11.01 to 11.57
PRAXIS 9.78 9.77 to 9.78
GGL 3.85 3.70 to 3.87
GUJHYSPIN 21.30 20.21 to 21.30
IWP 34.05 32.50 to 34.19
TDSL 7.57 7.30 to 7.97
SHIVAMILLS 71.30 70.70 to 73.73
YSL 34388.00 34101.00 to 34388.00
KANCOTEA 68.00 64.47 to 69.44
INFLAME 188.35 186.00 to 188.35
ACTIVE 109.40 108.10 to 112.00
ADVITIYA 8.38 8.23 to 8.48
KARDA 1.01 1.00 to 1.03
OBCL 52.10 52.05 to 54.65
CHEMFABALKA 729.65 723.45 to 754.00
DLCL 12.10 12.10 to 12.10
ORIENTELEC 211.15 208.00 to 213.00
AKSHAR 0.54 0.53 to 0.54
PARVATI 7.25 6.76 to 7.30
INNOVATORS 198.30 197.00 to 210.95
ZIMLAB 86.29 83.70 to 86.50
AFFORDABLE 404.55 391.65 to 412.90
PALMJEWELS 28.91 28.00 to 29.28
WAA 63.25 62.50 to 63.25
VARROC 433.70 418.40 to 445.65
HITECHWIND 7.35 7.35 to 7.35
VIVANTA 2.71 2.55 to 2.75
ASRL 9.29 9.02 to 9.80
SPACEINCUBA 1.62 1.60 to 1.62
SHUBHAM 18.91 18.00 to 19.84
SUNRETAIL 0.56 0.56 to 0.56
VIVIDM 7.55 6.76 to 7.55
ADANIGAS 598.85 578.10 to 604.85
NILASPACES 11.73 11.73 to 11.73
DECCAN 17.98 17.55 to 18.30
AXITA 10.01 10.00 to 10.06
XELPMOC 88.98 82.34 to 90.15
RITCO 267.85 261.10 to 275.40
ARVINDFASN 390.30 377.95 to 396.65
NSL 163.45 156.05 to 166.65
METROPOLIS 1553.80 1502.00 to 1571.90
VIKASMCORP 2.87 2.70 to 2.90
NEOGEN 1620.45 1580.35 to 1633.70
ARTEMISELC 18.80 18.11 to 20.05
PPL 412.00 405.00 to 418.70
DGCONTENT 38.54 38.54 to 38.54
SBC 12.64 12.37 to 12.70
DCMNVL 154.40 154.40 to 154.40
SEACOAST 2.59 2.40 to 2.59
SPANDANA 244.70 239.25 to 249.95
IIFLWAM 890.70 871.30 to 896.05
APMFINVEST 69.91 68.10 to 70.78
NIESSPL 3.32 3.20 to 3.89
VISHWARAJ 8.92 8.51 to 9.06
GREENPANEL 230.95 226.45 to 233.95
PRINCEPIPE 261.20 253.40 to 262.25
SUVENPHAR 1093.65 1062.10 to 1111.65
ROJL 2.31 2.22 to 2.38
11GPG 3.00 2.88 to 3.33
11MPD 3.47 3.44 to 4.20
11AGG 52.89 52.89 to 58.69
AARTISURF 432.10 410.25 to 434.70
ROSSARI 622.20 604.85 to 625.30
NDRAUTO 677.20 662.90 to 686.00
ICICITECH 39.15 38.88 to 39.28
MAXINDIA 183.35 179.40 to 187.35
HAPPSTMNDS 606.75 587.00 to 610.00
ROUTE 962.20 953.65 to 975.00
ADVAIT 1168.75 1140.05 to 1194.90
CHEMCON 174.70 168.15 to 176.45
SECMARK 89.45 86.01 to 89.45
FELDVR 3.31 3.17 to 3.31
JISLBNDVR 28.08 28.00 to 28.94
TIDE WATE(PS 1406.35 1400.00 to 1429.75
FERT CHE(PS 651.55 628.55 to 654.90
GINNI FIL(PS 20.79 20.16 to 20.87
DE NORA 758.40 714.30 to 772.25
SAKSOFT LTD 156.85 150.65 to 159.90
SUNDARAM FIN 4479.45 4425.00 to 4546.10
SUNDARAM BRK 768.00 744.05 to 768.00
MAITHAN ALL 910.55 887.25 to 914.95
ORISSA MINE 5151.20 5000.00 to 5500.00
HNGSNGBEES 394.01 392.05 to 400.32
739NHAI26 1009.99 1005.50 to 1009.99
76NHAI31 1090.80 1090.80 to 1093.00
753IREDA26 1020.20 1020.10 to 1024.75
729NABARD26 1010.00 1010.00 to 1064.00
764NABARD31 1095.00 1095.00 to 1095.00
1060EFL29 970.01 970.01 to 970.01
875NHAI29 1130.84 1130.50 to 1135.00
IFCI010811D 10820.00 10820.00 to 10820.00
BNK CAPITAL 360.10 360.00 to 362.80
PRAG BOSIMI 2.52 2.46 to 2.55
ENVAIN ELECT 96.00 96.00 to 98.99
BOM.CYCLE 1644.80 1602.00 to 1644.85
EMPOWER 1.51 1.46 to 1.54
VINADITYA TR 56.60 52.00 to 56.74
INFORMEDTEC 62.60 60.01 to 62.60
NATIONAL STD 3615.00 3553.40 to 3629.00
GENESYS INT. 678.35 668.05 to 702.50
M.P.AGRO IND 8.38 8.38 to 8.64
KEY CORP.LTD 194.30 189.00 to 194.30
THACKER 1290.00 1290.00 to 1298.00
SHRISTINFRA 39.00 35.91 to 39.00
NDA SECURIT. 29.73 28.00 to 30.90
BGIL FL TEC 7.45 7.41 to 7.45
CUBICAL FIN. 2.17 2.12 to 2.20
ADVANCE TECH 0.64 0.55 to 0.64
PM TELELINN 5.17 5.17 to 5.50
SPECTRA IND. 4.11 4.09 to 4.11
KUSHIND 8.17 7.71 to 8.65
SARUPINDUS 67.25 67.20 to 67.25
SRI KPR IND 25.67 24.00 to 25.90
MADHAV MARB. 41.98 40.01 to 43.00
RAMASIGNS 2.33 2.33 to 2.40
DIGISPICE 19.18 18.27 to 19.50
BCC FUBA 97.06 87.82 to 97.06
WILLIAM.FIN. 6.37 6.37 to 6.37
SIEL 57.43 57.43 to 58.90
MAHAAN FOODS 38.01 37.61 to 39.00
PASARI SPIN 7.26 6.67 to 7.33
NAGREEKA EXP 25.99 25.01 to 25.99
NETWORK LTD. 27.02 25.54 to 27.25
MARTIN BURN 63.00 63.00 to 63.00
APIL 21.00 21.00 to 24.90
LACTOSE(I) 97.06 91.00 to 97.06
BHASKAR AGRO 71.72 71.72 to 72.10
GAGAN GASES 19.66 19.00 to 20.27
SHUKRAPHAR 21.00 21.00 to 21.00
DATASOFT APP 229.70 229.70 to 229.70
INDRAYANI BI 15.71 15.64 to 15.71
PHOENIX INT. 40.04 39.79 to 40.74
ENTERPR.INTE 23.99 22.89 to 23.99
BRIGHT BROS. 290.00 286.85 to 301.00
ASHIRWAD STL 32.70 31.49 to 33.00
TRANS FINANC 22.91 21.02 to 22.91
RAJ PACKAGIN 28.32 28.00 to 28.39
NATRAJ PROTE 39.28 36.29 to 39.49
FORTUNE INT. 52.00 52.00 to 56.50
SABOO BROS. 52.51 52.50 to 57.50
QUANTUM DIG. 26.17 26.17 to 26.17
ASHISH POLY. 41.05 39.00 to 41.13
STRATMONT 63.50 63.17 to 63.50
ARCHANA SOFT 60.52 57.64 to 60.52
SSPDL LTD 17.65 15.99 to 17.78
ROOPA INDUS 50.53 47.50 to 50.99
CONTIL I LTD 29.40 29.40 to 29.40
RUBRA MEDICA 14.07 14.07 to 14.09
VIRTUALSOFT. 33.01 32.11 to 35.37
RANDER CORP. 10.69 10.66 to 11.02
PARAGON FIN. 50.84 50.35 to 52.88
BERVIN INV. 49.88 49.10 to 53.89
PWASML 26.21 23.06 to 26.83
SANJIVANI PA 244.50 241.80 to 259.50
VISION CORPO 3.20 3.01 to 3.69
AMARDEEP IND 0.90 0.90 to 0.94
STAMPEDE CAP 0.66 0.65 to 0.66
KCLINFRA 1.38 1.24 to 1.38
NATURA HUE C 9.04 9.03 to 9.50
TRINITYLEA 12.94 10.81 to 12.94
SAWACA BUSI 0.55 0.54 to 0.56
SWAGRUHA 2.52 2.40 to 2.80
GAYATRI SUGR 9.55 9.31 to 9.95
SIEL FINANCL 14.43 14.15 to 15.63
VIRGOGLOB 5.50 5.20 to 5.50
FIRSTOBJ 7.05 7.00 to 7.34
T. SPIRITUAL 1.31 1.30 to 1.32
IMPEX 1.99 1.90 to 2.04
BANNARI AMMA 31.09 29.77 to 31.73
GTN TEXTILE 8.96 8.80 to 9.48
RICHA IND 1.41 1.35 to 1.41
NAHAR CAP 236.70 230.00 to 242.50
BAFNA PHARMA 74.85 74.82 to 78.49
SEZALGLASS 368.50 368.50 to 368.50
BEDMUTHA IN 161.65 158.50 to 163.00
VASWANI IND 38.79 36.20 to 39.80
LESHAIND 1.08 1.05 to 1.13
TSIL 315.90 309.60 to 315.90
AIML 4.20 3.81 to 4.21
LOOKS 4.55 4.51 to 4.55
SEPOWER 27.00 26.02 to 27.72
QUEST SOFTEC 27.15 27.12 to 27.54
UNISHIRE 2.06 2.01 to 2.20
TRIVENI ENT 2.15 2.10 to 2.17
MEL 23.82 23.00 to 24.65
SRESTHA 0.52 0.51 to 0.52
RAMASTEEL 9.86 9.72 to 9.98
NEERAJ 21.22 21.22 to 21.22
GMLM 66.28 65.01 to 69.00
APOORVA 30.58 30.58 to 30.58
RCL 2.20 2.20 to 2.20
ADVIKCA 1.71 1.63 to 1.75
NINSYS 463.00 460.05 to 489.00
SEIL 84.04 82.71 to 86.40
MIL 38.81 38.00 to 39.00
NARAYANI 7.62 7.10 to 7.68
GOVNOW 4.41 4.40 to 4.41
FRANKLININD 2.11 2.08 to 2.13
CFL 23.96 21.81 to 25.99
IFL 0.68 0.66 to 0.70
PRIMEFRESH 117.40 113.35 to 124.90
MRCEXIM 11.96 11.24 to 12.01
MEGASTAR 205.00 196.70 to 207.95
ASHNI 3.44 3.36 to 3.48
AMINTAN 2.19 2.16 to 2.27
SMGOLD 16.47 16.00 to 16.74
GOBLIN 22.24 20.50 to 22.48
JANUSCORP 4.69 4.69 to 4.86
10GPG 2.65 2.50 to 2.80
BILLWIN 32.80 29.09 to 32.80
943EFL28 959.90 951.10 to 965.00
985EFL28 990.00 990.00 to 995.03
93MMFSL27 1025.55 1025.55 to 1029.00
880IIFCL29 1104.99 1091.01 to 1108.00
ROLLATAINER 1.36 1.33 to 1.36
GUJCHEM DIST 279.85 274.45 to 279.85
SEL 29.30 28.25 to 29.50
LIBORD FIN 15.59 14.11 to 15.59
DHANAL.COTEX 318.70 318.70 to 318.70
SOUTH.MAGNES 142.25 138.95 to 145.80
KALYANI FORG 515.10 505.00 to 515.10
FOUNDRY FUEL 5.18 5.18 to 5.43
RAGHUVIR SYN 126.55 126.00 to 126.90
NAT.PLYWOOD 4.90 4.90 to 4.92
DYNAVISION 283.90 283.90 to 288.70
DUTRON POLY. 118.05 110.15 to 118.50
TARAI FOODS 9.51 9.04 to 9.51
PRIME INDS. 69.02 67.00 to 72.01
EUROTEX IND 12.80 12.80 to 13.18
KAKATIYA TEX 17.99 17.15 to 19.00
SBFL 25.88 24.01 to 26.49
CRANEX LTD. 88.51 88.00 to 91.95
IYKOT HITEC 13.00 13.00 to 13.00
NB FOOT WEAR 11.72 11.72 to 11.72
AMRAPALI IND 15.42 15.32 to 15.84
DURO PACK 75.06 74.69 to 75.06
PADMAIND 6.37 5.85 to 6.38
YASRAJ CONT. 7.57 7.57 to 7.60
DB INT.ST.BR 28.30 27.50 to 32.45
SUNIL AGRO F 97.90 97.90 to 97.90
SWARNA SECUR 76.00 75.90 to 77.70
AMIT INTNL. 3.42 3.10 to 3.42
SPARC SYSTEM 8.30 8.16 to 8.40
ALCH CORP 10.47 10.47 to 11.00
MAL 1.29 1.29 to 1.29
INNOCORP L 5.10 4.98 to 5.10
JAGJANANI 7.89 7.20 to 7.95
YURANUS INFR 70.40 70.40 to 70.40
ETT LTD 13.30 13.02 to 13.71
GOLDCOINHF 9.15 8.35 to 9.15
RCCL 38.08 36.15 to 38.20
VGCL 40.95 39.30 to 43.00
CIL 41.76 41.76 to 41.76
SAUMYA 146.00 146.00 to 153.30
RSDFIN 121.30 115.35 to 125.85
DARSHANORNA 2.44 2.37 to 2.47
PURPLE 3.99 3.62 to 4.00
DHRUV 77.34 70.35 to 77.38
MILEFUR 4.11 3.92 to 4.12
ANMOL 15.46 14.86 to 16.00
CHCL 3.33 3.33 to 3.35
CPML 1218.50 1201.00 to 1227.30
ATAM 84.39 83.40 to 86.65
GTN INDUS 26.70 25.85 to 27.99
LATIMMETAL 10.06 9.23 to 10.35
SUDAL INDUS 39.00 38.50 to 39.99
SHRI OM TRD 307.30 307.30 to 307.30
EMERALL 179.65 179.65 to 183.30
CAPROLA.CHEM 41.17 41.00 to 44.60
MANSI FINANC 58.00 58.00 to 58.00
ZODIAC JRD 53.85 52.50 to 54.97
INCAP LTD. 89.80 89.00 to 97.78
SHYAM TELEC. 12.55 12.55 to 12.56
SHAH FOOD(P) 117.55 117.55 to 117.55
OLYMPIA IND. 39.23 38.66 to 42.39
SRI NACHAMAI 35.95 34.00 to 36.13
YOGI SUNGWON 8.27 8.15 to 9.25
JMG CORP LTD 5.25 5.08 to 5.25
SOVEREIGN DI 39.26 38.22 to 40.00
T C M LTD. 38.59 37.50 to 38.86
ASIAN PETRO 8.80 8.80 to 8.89
WWALUM 22.15 22.15 to 22.15
GARG FURNACE 186.05 177.65 to 186.70
SHRI KRISH 33.05 32.85 to 34.00
HASTI FINANC 5.66 5.66 to 5.77
UPSURGE INV. 88.33 85.10 to 90.90
KACHCHHMIN 25.05 24.00 to 26.00
H.S.(I) LTD. 12.99 12.26 to 13.00
SUNSHINE 0.97 0.92 to 0.97
RAJ OIL 43.52 43.51 to 44.65
SHEKHAWATI 22.11 22.11 to 23.49
ONELIFE CAP 10.10 10.10 to 10.55
INDRAIND 7.14 6.46 to 7.14
RUDRA 29.49 28.87 to 29.89
ACME 39.95 38.30 to 39.95
PANORAMA 195.85 193.00 to 203.00
ADCON 0.76 0.74 to 0.77
RELICAB 50.58 48.18 to 50.58
GLCL 24.66 23.14 to 25.17
KCDGROUP 6.18 5.66 to 6.35
SADHNA 2.65 2.62 to 2.70
VRFILMS 16.47 16.44 to 16.53
ALPHALOGIC 94.40 93.05 to 95.00
PROSEED 19.70 19.12 to 19.88
MOTOR&GEN.FI 26.35 26.35 to 26.98
SKYL MILLAR 16.93 15.06 to 17.60
INTELL CAP 13.05 12.20 to 13.05
VXL INSTRUM. 4.51 4.25 to 4.51
CMM HOSPITAL 30.94 30.00 to 30.94
NORRIS MEDI. 16.34 16.34 to 17.11
GLOBUS CON 15.08 13.55 to 15.45
RAGHUNATH IN 12.56 12.56 to 12.56
INTEC CAP 16.50 14.86 to 16.97
LORDSHOTL 14.60 14.60 to 14.60
ASIT C FIN 107.70 99.15 to 107.70
MAYUR FLOOR. 9.43 9.43 to 9.43
RRMETAL 36.61 36.61 to 37.00
INTEG.TECH. 23.57 22.08 to 24.35
SAM INDUS. 60.23 60.23 to 60.23
COM FINCAP 9.11 8.59 to 9.65
FRUTION 38.15 38.15 to 40.00
NAPL 312.00 283.00 to 312.00
MERCURYLAB 825.45 818.00 to 835.00
GTV 732.40 716.00 to 756.00
STL 10.60 9.52 to 10.68
JFL 48.00 46.11 to 48.00
AML 17.70 17.48 to 17.90
KENVI 3.02 2.88 to 3.12
HARDWYN 11.94 11.75 to 11.98
ANUROOP 15.69 14.51 to 15.88
11DPD 8.01 7.70 to 8.35
95MMFSL29 1039.00 1039.00 to 1045.00
PREMIER LTD 2.92 2.75 to 3.03
JAINEX 146.45 146.45 to 146.45
THAKRAL SER 26.92 26.92 to 26.92
IO SYSTEM 12.98 12.98 to 13.23
CONSTRONIC 69.33 69.33 to 72.45
SAMYAK INT 35.96 35.80 to 38.30
KBS INDIA 6.08 5.79 to 6.18
EKAM LEASING 6.50 5.97 to 6.59
YORK EXPORTS 42.82 42.82 to 42.82
DYNAMIC PORT 36.41 36.40 to 38.25
ANS LTD 11.30 11.30 to 11.30
IITL PROJ 59.70 59.64 to 59.71
ODYSSEY CORP 16.76 15.18 to 16.76
INDO-CITY IN 9.99 9.15 to 10.09
IFINSER 23.43 23.41 to 25.78
KANUNGO 8.01 8.01 to 8.01
UHZAVERI 9.21 9.00 to 9.25
DEEP 41.32 39.60 to 41.60
ASSAMENT 592.20 592.20 to 592.20
09AGG 160.03 160.00 to 185.99
08GPG 3.09 2.97 to 3.56
NATI. OXYGEN 109.90 106.75 to 112.00
STERL.GUARA. 18.09 18.09 to 19.04
GSB FINANCE 35.50 35.50 to 35.56
RLF LIMITED. 9.01 8.64 to 9.89
REGENTRP 6.12 6.00 to 6.23
BARODA EXTR. 7.19 6.86 to 7.19
SRI RAMK.MIL 44.11 41.40 to 45.00
VENLON ENTR 5.25 5.16 to 5.58
JD ORGOCHEM 20.62 19.50 to 20.62
RAJRAYON 20.19 19.41 to 20.19
DHRUVA CAP. 206.85 206.85 to 206.85
ASHUTOSH PAP 6.85 6.55 to 6.95
ESSAR SECU 11.92 11.92 to 11.92
LLFICL 5.55 5.28 to 5.55
RADAAN MEDIA 3.85 3.80 to 3.90
SHREE KRISHN 44.78 42.76 to 44.78
PULSAR INTL. 10.68 10.66 to 10.68
VENTURA TEXL 13.39 12.63 to 13.90
HIPOLIN LTD. 89.55 86.01 to 90.00
NAGREKA CAP 26.08 25.05 to 26.44
CAPPIPES 15.12 14.40 to 15.90
GITARENEW 116.35 112.10 to 117.90
YASHO 1747.45 1732.05 to 1753.00
11QPD 17.57 16.56 to 20.24
NILACHAL REF 39.10 39.00 to 39.10
SAVANI FIN. 14.10 14.10 to 14.15
KKPLASTICK 18.06 17.15 to 18.95
SURAJ INDUS. 60.21 59.01 to 63.54
SEATV 7.80 7.17 to 7.88
INTEGRA GAR 2.26 2.22 to 2.36
ICSL 4.25 4.12 to 4.33
MISHKA 25.48 25.48 to 25.49
GMPL 88.00 82.60 to 93.75
WAGEND 1.09 1.05 to 1.12
AD-MANUM FIN 64.00 61.90 to 64.00
VALLABH STEL 6.45 6.30 to 6.45
ST CORP 5.51 5.21 to 5.55
SHEETAL DIAM 7.53 7.40 to 7.65
TRISHAKTI EL 142.20 136.95 to 143.70
PARAMONE 104.85 100.30 to 105.65
PADAM COTTON 82.84 78.00 to 82.88
NARENDRA PRO 34.51 34.35 to 41.97
HILIKS 56.44 56.37 to 61.50
AARTECH 52.80 50.80 to 52.99
OLYMPIC OIL 33.99 31.31 to 34.78
STD.CAP.MRKT 0.54 0.52 to 0.55
MAHALAXMI SM 9.45 9.20 to 9.45
GCM SECU 0.90 0.89 to 1.05
INDOUS 153.40 153.00 to 153.40
VJTFEDU 88.49 80.00 to 98.44
BPTEX 20.19 20.19 to 20.19
SH.KARTHIK P 8.71 8.01 to 8.75
ABVL 12.72 12.72 to 13.00
NEELKANTH RO 12.27 11.13 to 12.27
SKP SECURE. 107.00 106.50 to 112.35
CSL 14.79 14.79 to 14.79
GROVY 47.97 46.06 to 48.48
MEDICO 53.84 51.53 to 54.66
RAJNISH 0.91 0.90 to 0.91
GALACTICO 2.58 2.45 to 2.62
GENSOL 166.30 166.30 to 166.30
KONARK SYN. 26.46 26.46 to 26.46
GUJ COTEX 13.36 12.34 to 13.50
ARI.TOURNESO 108.00 107.50 to 108.30
ADARSH PLANT 25.50 24.50 to 26.50
REALECO 5.80 5.51 to 5.90
TINNATFL 187.05 186.20 to 194.25
10ARD 156.35 156.01 to 158.00
AMALGAMATED 48.01 48.01 to 48.01
HEMORGANIC 9.01 8.35 to 9.02
STANPACKS(I) 15.39 15.39 to 17.00
DILIGENT 1.59 1.45 to 1.59
LANDMRK PRO 7.57 7.03 to 7.62
AFEL 6.82 6.36 to 6.89
EVANS 132.30 132.30 to 135.05
PASUPATI SPG 34.05 34.00 to 39.98
POPULAR EST 20.20 20.20 to 20.20
VISHALBL 85.88 85.16 to 88.90
RAPID INVES. 100.00 100.00 to 100.55
LAKSHMI PREC 3.99 3.99 to 3.99
R.T.EXPORTS 31.81 28.80 to 31.81
USGTECH 14.73 14.73 to 15.49
GI ENGINERG 1.24 1.23 to 1.24
TTIENT 9.72 9.26 to 10.00
PENTOKEY ORG 32.68 32.65 to 35.00
PRADHIN 0.52 0.52 to 0.52
LAL 11.09 11.09 to 11.09
SUNCITY SYNT 17.00 16.20 to 17.00
GOPAL IRON S 6.67 6.51 to 6.99
TRL 199.15 199.15 to 199.15
AGOL 7.08 6.83 to 7.24
NIESSPM 6.12 5.90 to 6.34
KHANDEL. EXT 84.98 66.00 to 84.98
SONAL ADHESI 43.39 42.00 to 43.86
VISCO 42.96 40.99 to 46.75
RONI 37.75 36.00 to 37.75
NETLINK SOLU 116.75 108.70 to 116.90
SHARAD FIBRE 16.54 16.00 to 17.36
ESHAMEDIA 9.78 9.63 to 11.30
ASPIRA 76.93 76.93 to 76.93
SRD 54.57 53.19 to 56.50
GKP 5.96 5.45 to 5.96
CHL LTD 35.39 34.85 to 36.87
CFEL 78.51 78.00 to 78.99
SMLT 125.55 117.95 to 126.90
MODIPON 46.25 46.25 to 47.25
OASIS SECUR. 28.80 27.92 to 30.00
PRIME URBAN 8.41 8.41 to 8.41
MARKET CREAT 15.29 14.57 to 15.29
EPSOM PRO 9.15 9.15 to 9.16
KUBERJI 12.18 12.18 to 13.11
AKI 8.07 8.07 to 8.07
EQUITASBNK 56.64 55.78 to 57.02
SHINEFASH 374.35 354.25 to 385.00
ORCHIDPHAR 795.80 760.05 to 803.15
ORACLECR 26.22 26.21 to 28.95
STELLANT 107.82 107.82 to 107.82
VCK CAPITAL 4.56 4.26 to 4.63
KAY POW PAP 15.27 15.27 to 16.50
GVBL 55.00 52.89 to 55.50
MODCL 25.26 24.00 to 25.26
CRPRISK 5.61 5.61 to 5.95
NEELAMALAI 3329.80 3329.00 to 3499.00
FIRST CUSTO. 105.50 100.70 to 106.00
RAMSONS PROJ 54.02 54.02 to 54.02
BLUECOAST 36.49 36.49 to 36.50
METAL COATIN 69.01 67.95 to 73.90
SELLWIN 2.99 2.97 to 3.14
SAGL 11.20 11.20 to 11.20
CHANDNIMACH 45.34 42.93 to 48.00
SURYAVA SPIN 23.90 21.85 to 25.44
INTEG.PROEIN 43.71 39.60 to 43.76
PIFL 27.02 27.02 to 27.02
IND.SWIFT LT 13.93 13.01 to 13.93
INLAND PRINT 44.27 44.26 to 44.27
YARN SYNDICA 22.33 22.33 to 22.33
JAGSON FIN. 46.41 46.41 to 47.35
INTEGRA CAP. 15.00 15.00 to 15.00
SHUKR BULL 26.06 26.06 to 26.07
UNISON 22.59 22.06 to 22.75
RANJEET 27.45 27.45 to 27.45
SAMRATFORG 310.00 310.00 to 313.00
SARDA PAPERS 10.92 10.92 to 10.92
RAAJMEDISAFE 72.50 72.50 to 73.50
CAPFIN 190.75 178.75 to 190.75
VSL 9.59 9.00 to 10.00
GLAND 1535.10 1527.10 to 1589.95
INDOEURO 9.20 8.91 to 10.00
DDIL 4.59 4.41 to 4.63
ALFAVISON.OV 13.48 12.11 to 13.57
09GPG 7.69 7.29 to 8.88
SREECHEM RES 36.05 36.05 to 36.05
WOMEN NETWOR 5.76 5.38 to 5.76
DRL 19.42 18.10 to 21.00
GCM CAPI 4.97 4.95 to 4.98
ECS 8.69 8.20 to 8.81
ELLORATRAD 12.00 11.61 to 12.19
GUJ.TOOLROOM 1.54 1.41 to 1.54
LIBORD SEC 18.00 18.00 to 18.00
MEFCOM CAPIT 15.82 15.25 to 16.00
CHENFERRO 105.55 105.00 to 107.90
SPRAYKING 7.13 6.55 to 7.20
KIDUJA INDIA 20.81 20.81 to 20.81
VOLTAIR LEAS 11.58 11.14 to 11.58
CITL 1.67 1.67 to 1.71
UTCRFS2DGR 31.36 31.25 to 38.18
MILLENNIUM 2.03 1.93 to 2.15
NCC BLUE WAT 13.63 13.63 to 13.63
MERCURY META 61.16 60.10 to 61.93
JONJUA 8.70 8.70 to 8.70
EUREKA IND. 11.31 10.51 to 11.45
CONT.CHEM 73.76 71.27 to 75.00
COCHIN MALA 153.70 149.35 to 166.00
IGCIL 6.14 6.02 to 6.19
MACRO INTER. 82.63 80.00 to 83.75
KLKELEC 44.80 44.20 to 45.80
RSTL 91.90 91.90 to 91.90
SRM ENERGY 6.19 5.61 to 6.19
POLYCON INT. 26.20 26.20 to 28.93
SERVOTEACH 12.08 12.08 to 12.66
FRONTL CORP 44.88 42.98 to 50.00
GANONPRO 6.70 6.35 to 6.84
RICH UNV 11.83 11.83 to 11.83
CYBER MEDIA 13.67 13.00 to 13.68
RVHL 48.08 45.06 to 49.25
DML 14.60 14.60 to 14.60
FAIRCHEMOR 901.90 872.25 to 906.05
SGN TELECOMS 0.76 0.70 to 0.76
SOFCOM 61.57 60.00 to 66.98
BLUECLOUDS 17.17 17.00 to 17.75
GOLDENCREST 537.10 537.10 to 537.10
PEOPLES INV. 148.00 148.00 to 149.00
MIRCH 5.16 5.16 to 5.16
BFLAFL 11.93 11.16 to 11.94
NGIL 34.73 34.02 to 35.68
BOM.WIRE ROP 61.00 56.56 to 63.99
MADHUVEER 232.40 220.00 to 235.00
SCL 0.63 0.62 to 0.63
EASUN 47.10 47.00 to 47.10
MILGREY FIN 91.76 88.50 to 93.50
939EFSL26 965.57 965.55 to 965.57
ALSL 67.78 67.00 to 73.35
GIANLIFE 17.12 17.00 to 18.45
INDO ASN.FIN 22.79 22.31 to 23.48
SCC 4.75 4.75 to 4.76
DFL 40.19 40.19 to 44.40
SKYGOLD 335.90 321.65 to 337.95
INDIGOPNTS 985.75 945.00 to 1005.65
AVI 14.59 14.59 to 14.70
HOMEFIRST 991.40 978.95 to 1008.40
STOVEKRAFT 728.60 715.65 to 742.00
AANANDALAK 15.48 14.14 to 15.60
BIRET 286.60 282.35 to 289.91
MRP 131.45 129.00 to 135.45
KAPIL COTEX 172.60 163.60 to 172.60
SMCGLOBAL 108.15 105.05 to 109.35
NURECA 222.60 218.10 to 225.45
DSJ COMM.LTD 2.85 2.85 to 2.85
PASUPATI FIN 18.00 18.00 to 18.00
REG.CERAMIC 46.00 44.85 to 46.50
INDOVATION 13.10 12.76 to 13.38
SHAHISHIP 16.45 15.65 to 16.85
RISA INTL 0.93 0.93 to 0.94
LANDMARC LEI 1.22 1.14 to 1.24
MUDUNURU 6.68 6.68 to 6.68
VBIND 8.68 8.67 to 8.92
ADHBHUTIN 16.28 15.00 to 16.69
VKAL 18.87 18.87 to 18.87
JMDVL 7.11 6.99 to 7.23
ICL 29.44 28.12 to 29.58
JUBLINGREA 651.95 640.25 to 657.00
EASEMYTRIP 12.19 12.05 to 12.41
KMEW 1464.65 1410.40 to 1488.20
ANURAS 750.00 744.90 to 755.25
10IFL28 965.00 955.00 to 965.00
SURYODAY 104.95 103.10 to 110.00
LCC INFOTECH 5.72 5.72 to 5.72
POLYMAC 12.39 11.21 to 12.39
DAVANGERE 3.85 3.83 to 4.15
SUVIDHAA 4.00 3.96 to 4.09
MEWAT ZINC 137.00 121.80 to 137.00
11DPR 25.91 25.70 to 31.20
11MPR 87.00 87.00 to 97.20
EKI 92.35 92.35 to 92.35
KANSAL FIBRE 3.99 3.61 to 3.99
07GPG 4.74 4.52 to 5.41
MFSINTRCRP 15.49 15.49 to 15.49
07AGG 14.54 13.33 to 16.15
EURO LEDAR F 21.17 20.09 to 23.48
SOBHAGH.MERC 327.60 327.60 to 327.60
MAFANG 116.44 113.50 to 116.73
PBA INFRASTR 8.69 8.44 to 8.70
JRELTD 60.48 59.86 to 61.89
VINEETLAB 34.47 34.00 to 35.35
SHREESEC 0.30 0.29 to 0.30
SONACOMS 466.40 452.55 to 468.40
NAVODAYENT 5.14 5.14 to 5.14
RAJ.GASES LT 48.39 48.36 to 50.90
I.C.D.S. 42.91 42.91 to 42.92
CLEAN 1216.10 1186.10 to 1218.00
PVP VENT LTD 23.16 21.81 to 23.50
ZOMATO 212.00 202.10 to 212.60
MMLF 1.94 1.78 to 1.95
DITCO 10.17 10.17 to 10.17
ADV LIFESTY 29.68 29.24 to 29.83
SIPTL 0.68 0.64 to 0.68
ROLEXRINGS 1307.60 1276.85 to 1319.80
08MPD 6.78 5.80 to 6.79
EXXARO 6.16 5.90 to 6.25
DEVYANI 152.40 148.50 to 153.00
APTUS 300.30 291.20 to 303.00
CHEMPLASTS 433.55 423.20 to 437.00
BAZELINTER 66.44 60.75 to 66.93
AASHKA 102.10 102.00 to 107.00
AXISTECETF 388.60 388.60 to 388.60
VIJAYA 969.75 949.20 to 980.80
915EFSL26 955.43 955.20 to 957.75
SRUSTEELS 5.46 5.29 to 5.47
MASPTOP50 47.61 45.77 to 49.82
SCANPROJECTS 61.98 58.89 to 61.98
SYSTEMATIX 8.06 8.06 to 8.06
675PCHFL31 747.38 747.38 to 750.00
SVRL 202.70 199.00 to 205.00
SIGACHI 36.91 36.17 to 37.32
SGFRL 131.85 129.00 to 135.95
SAPPHIRE 298.20 291.05 to 302.00
G.G.AUTOMATI 188.55 175.00 to 190.00
OMNIPOTENT 7.30 7.30 to 7.40
GOCOLORS 701.15 680.05 to 713.75
DMR 118.00 118.00 to 118.00
STARHEALTH 343.80 341.50 to 350.70
MAHKTECH 23.31 23.15 to 23.69
ANANDRATHI 1881.70 1814.80 to 1902.00
ZODIAC 407.95 392.15 to 412.95
HITECH 104.50 103.90 to 109.20
RATEGAIN 451.85 442.00 to 456.75
RCL RETAIL 6.78 6.48 to 6.78
SHAMROCK IND 12.40 12.40 to 13.70
METROBRAND 1060.05 1034.95 to 1065.50
GAJANANSEC 90.35 90.00 to 90.35
CLARA 20.17 19.56 to 20.22
NQ 74.77 73.91 to 77.98
BRANDBUCKT 5.02 5.02 to 5.02
SEAGOLD AQUA 122.75 118.00 to 125.90
BCONCEPTS 338.65 318.70 to 344.80
UTCRFS2RQP 292.15 239.08 to 292.15
WFL 170.00 169.30 to 175.20
SAI CAPITAL 199.15 198.20 to 199.15
AGSTRA 7.60 7.60 to 7.60
GARBIFIN 10.43 10.03 to 10.90
DEVIT 114.45 112.55 to 118.95
MANYAVAR 778.25 757.40 to 794.00
TECH 38.38 38.03 to 38.38
CONTAINER 47.60 43.20 to 47.60
OMEGA INTERA 152.40 152.40 to 160.40
MSUMI 51.09 50.30 to 51.60
EVOQ 2.56 2.52 to 2.56
AVROIND 148.75 148.40 to 159.90
UMAEXPORTS 85.37 84.80 to 88.03
VERANDA 214.15 212.15 to 224.40
DHYAANI 11.11 10.61 to 11.11
HARIOMPIPE 359.40 338.25 to 367.90
EIGHTY 29.45 29.45 to 29.45
ROSE MERC LT 47.17 44.26 to 47.20
GLHRL 23.78 23.00 to 23.90
930EHFL32 900.00 900.00 to 900.00
CAMPUS 235.15 228.65 to 236.30
VENUSPIPES 1262.90 1164.05 to 1269.35
GUJINJK 26.00 25.50 to 26.00
ETHOSLTD 2481.60 2427.70 to 2484.20
BARODA RAYON 131.95 130.80 to 134.50
EMUDHRA 842.25 817.30 to 847.15
AETHER 807.55 797.00 to 834.10
SAICOM 0.35 0.34 to 0.36
WEWIN 39.98 39.98 to 39.99
SCARNOSE 67.45 67.45 to 67.45
PGCRL 80.86 80.75 to 80.86
PRESSURE SEN 3.25 3.13 to 3.27
JAYANT 69.96 67.00 to 69.96
APT PACK 52.19 47.60 to 52.19
ALSTONE 0.59 0.58 to 0.60
OLATECH 248.50 247.00 to 250.75
NATURO 3.12 3.12 to 3.12
MIHIKA 21.78 20.01 to 21.98
DREAMFOLKS 231.40 223.15 to 234.90
VOEPL 568.35 545.35 to 575.00
SBEC SYSTEMS 16.87 16.51 to 16.98
HARSHA 376.50 370.00 to 379.65
HDFCGROWTH 110.34 109.27 to 110.97
1050UCL25 1000.00 995.00 to 1000.00
CONTAINE 59.50 56.95 to 59.50
MAFIA 13.60 13.60 to 13.60
TIPSFILMS 501.20 487.00 to 515.55
REETECH 25.00 25.00 to 25.00
CARGOTRANS 72.00 72.00 to 72.00
INA 257.75 256.10 to 264.00
CARGOSOL 15.85 15.85 to 15.85
VEDANTASSET 51.63 51.63 to 51.63
TELESYS SOFT 6.35 6.09 to 6.69
DCI 257.75 257.55 to 262.00
PACE 24.53 24.53 to 24.53
TRACXN 53.63 52.65 to 54.58
NARMADA 16.63 15.90 to 17.01
965EFSL32 940.00 939.80 to 940.00
HPIL 125.00 125.00 to 125.00
INFOBEAN 299.80 296.70 to 308.95
DAPS 17.50 17.50 to 17.50
FUSION 140.10 138.65 to 148.60
SOFTRAK VENT 2.76 2.65 to 2.91
TECHNOPACK 23.02 21.15 to 23.02
BANDARAM 41.93 41.31 to 45.50
ACI 536.60 513.50 to 541.25
HDFCNIFIT 37.77 37.50 to 37.77
INOXGREEN 120.00 119.35 to 124.95
BBTCL 136.40 133.00 to 142.75
RUSTOMJEE 509.65 507.10 to 534.20
VINNY 1.26 1.26 to 1.26
AAATECH 77.10 75.99 to 78.00
HYBRIDFIN 11.60 10.60 to 11.60
DHARMAJ 194.50 183.15 to 195.50
SARVESHWAR 6.71 6.50 to 6.78
STERPOW 35.94 34.54 to 35.94
SIRCA 258.65 242.00 to 260.00
FRONTCAP 18.09 18.05 to 18.75
GARGI 959.80 906.00 to 959.80
INERTIA STE 79.55 78.75 to 80.00
AHL 178.00 178.00 to 178.00
DRONACHRYA 64.20 63.65 to 64.25
LANDMARK 396.65 387.25 to 400.95
IEL 16.81 16.20 to 16.81
EL FORGE LTD 21.24 20.30 to 21.33
PADMANABH AL 17.67 17.67 to 17.86
NEWINFRA 3.47 3.47 to 3.47
SAH 81.50 80.10 to 82.22
REXSEAL 180.00 180.00 to 180.00
NORBEN TEA 39.99 38.00 to 39.99
ELIL 225.00 225.00 to 225.00
BISIL PLAST 1.38 1.38 to 1.38
KAMOPAINTS 9.53 9.35 to 9.53
967EFSL28 943.84 932.30 to 972.00
10EFSL33 946.91 915.00 to 947.00
11MML26 40000.00 40000.00 to 40000.00
EARTH 32.75 29.00 to 33.00
TULSYAN NEC 42.00 41.66 to 45.20
ASHIKA 556.40 555.00 to 579.50
BTML 8.67 8.40 to 8.67
NSLNISP 34.96 33.65 to 35.49
ASSOC.CERAMI 223.00 222.80 to 223.00
INDONG 19.37 17.90 to 19.99
BINANI IND. 10.79 10.43 to 11.47
TEJASSVI 31.51 28.53 to 31.51
SVJ 203.30 194.55 to 204.00
DIVGIITTS 464.85 441.75 to 468.00
8MFL26 989.39 985.00 to 989.39
GSLSU 110.50 107.65 to 112.00
GOODVALUE IR 107.90 104.50 to 109.20
USK 37.58 37.14 to 38.20
HEMADRI CEM 70.10 66.72 to 70.15
SUDEV IND. 81.80 80.31 to 86.83
EXHICON 251.25 251.00 to 254.10
SANCODE 37.00 36.99 to 37.00
TECIL CHEM. 20.85 20.71 to 22.00
HIND.APPLIAN 96.08 94.20 to 96.08
10EFSL2033 940.00 940.00 to 940.00
RETINA 49.97 44.00 to 51.00
0EEL26 118100.00 118000.00 to 118100.00
INNOKAIZ 13.50 13.50 to 13.50
MINAL IND 3.82 3.59 to 3.94
FLORACORP 7.00 6.50 to 7.00
SIGMA 252.05 250.00 to 259.90
GHCLTEXTIL 75.71 73.83 to 75.80
MKPL 6.60 6.38 to 6.60
COMRADE 88.00 80.77 to 88.90
COSMICCRF 1383.40 1373.00 to 1420.00
HMAAGRO 30.51 30.16 to 31.16
VEEFIN 296.20 296.20 to 296.20
MACIND 249.60 249.60 to 249.60
DSPITETF 37.02 36.67 to 37.02
ALPHAIND 127.85 127.85 to 127.85
ASIAN 48.09 46.81 to 50.70
KAKA 239.00 232.50 to 240.00
AHASOLAR 90.03 87.25 to 90.03
UTKARSHBNK 22.93 22.40 to 23.34
92EFSL26 955.50 955.50 to 955.50
ASARFI 84.00 83.00 to 84.00
750PFC26 1026.01 1026.01 to 1041.19
INNOVATUS 13.14 13.14 to 13.14
SIDDHESW.GAR 14.90 14.90 to 15.65
NIITMTS 404.35 401.00 to 415.45
SWATIPRO 23.44 23.20 to 23.44
ATL 24.31 23.25 to 24.41
REDTAPE 147.15 140.30 to 147.95
VLEGOV 36.54 36.01 to 36.54
1240AFPL29 83200.00 83200.00 to 83200.00
SILINFRA 8.19 7.78 to 8.46
SHELTER 38.26 38.00 to 38.50
TVSSCS 124.95 121.70 to 126.00
DPWIRES 204.10 200.55 to 208.00
PYRAMID 150.20 141.55 to 151.50
SHOORA 46.10 46.05 to 49.19
KEN FIN.SER. 14.24 14.24 to 14.24
DATAINFRA 144.00 144.00 to 144.00
1003VCL25 995.00 995.00 to 995.00
SHRADHAIND 36.73 35.29 to 36.73
KAHAN 50.00 50.00 to 50.00
SAMHI 147.55 146.45 to 149.70
WINSOME YRN 1.68 1.66 to 1.68
KALAMANDIR 137.45 133.00 to 141.30
TECHKGREEN 136.50 133.50 to 136.50
ARCL 220.00 220.00 to 220.00
SOUTHWEST 106.60 104.50 to 110.10
ORGANICREC 263.20 263.20 to 263.20
VALIANTLAB 81.76 78.04 to 87.80
PLAZACABLE 52.90 51.50 to 59.70
ITETF 37.28 37.00 to 37.35
BLUEJET 794.95 794.95 to 806.00
VPL 53.00 53.00 to 55.14
CELLO 545.15 540.25 to 548.60
MISHDESIGN 67.90 67.90 to 67.90
ESAFSFB 26.11 25.21 to 26.48
ARROWHEAD 75.90 72.00 to 75.90
FEDFINA 86.20 84.69 to 86.89
SPL 50.92 48.55 to 50.92
BENCHMARK 25.10 25.00 to 25.10
MUTHOOTMF 131.05 127.35 to 131.80
HAPPYFORGE 798.60 780.05 to 802.95
MUFTI 126.95 121.80 to 129.00
RBZJEWEL 139.95 137.75 to 141.70
AIKPIPES 86.00 85.00 to 87.90
MCPL 145.00 145.00 to 145.00
SBVCL 94.86 94.86 to 94.86
DIGIDRIVE 28.46 27.45 to 28.78
SWANAGRO 53.01 52.60 to 54.05
SHREE 77.00 77.00 to 79.16
NOVAAGRI 45.41 43.38 to 45.89
BRISK 100.00 99.50 to 100.50
NIFITETF 372.27 368.00 to 372.27
920EFSL27 940.20 940.20 to 940.20
967EFSL29 949.50 936.50 to 951.85
825MFL27 981.96 980.00 to 983.00
BLSE 153.60 147.80 to 154.30
PARKHOTELS 148.60 146.10 to 150.50
MODERN THREA 36.67 36.67 to 38.00
JSFB 405.55 403.30 to 418.90
ENTERO 1164.10 1153.35 to 1173.50
VSTL 154.50 149.05 to 156.05
1150IML29 1003.33 1000.00 to 1010.00
JUNIPER 259.95 254.10 to 261.95
MUKKA 33.25 32.57 to 33.42
YARNPP 5.80 5.60 to 5.80
BHINVIT 107.20 104.50 to 109.90
JGCHEM 322.10 314.55 to 330.75
VLL 80.95 80.95 to 80.95
KOURA 28.50 28.50 to 28.50
GOPAL 274.10 266.75 to 278.65
ROYAL 185.00 185.00 to 187.00
PVSL 99.68 97.00 to 104.49
KRYSTAL 454.65 435.25 to 456.00
CHATHA 109.70 108.00 to 110.75
GCONNECT 19.84 19.84 to 19.84
JAYKAILASH 49.10 49.10 to 50.00
TRILIANCE 69.15 62.70 to 69.25
GVL 85.95 85.95 to 85.95
FAALCON 42.90 42.80 to 42.90
PRIMECAPM 7.16 7.16 to 7.85
EMMFORCE 77.04 75.00 to 77.04
VARYAA 51.46 50.85 to 51.46
PSITINFRA 2.02 2.02 to 2.02
AMKAY 40.00 39.01 to 40.01
STAL 86.73 86.73 to 86.73
FTL 26.37 26.25 to 26.37
TBOTEK 1208.85 1180.85 to 1215.00
91MOFSL27 1073.18 1073.18 to 1073.18
AZTEC 89.30 86.95 to 89.30
PIOTEX 39.16 38.05 to 39.16
GODIGIT 288.05 282.60 to 288.75
ASSOCIATED 95.13 95.13 to 95.13
BOROSCI 124.25 121.50 to 124.95
KRONOX 146.60 144.35 to 147.40
GRANDMA TRAD 0.52 0.51 to 0.53
TOTEM 154.85 149.20 to 159.75
MAGENTA 14.89 14.39 to 14.89
3CIT 22.80 22.80 to 22.80
PURPLEFIN 43.07 42.00 to 43.07
ADTECH 64.55 61.02 to 64.55
COTFAB 28.73 28.55 to 28.73
GEMENVIRO 78.85 78.00 to 78.85
AFIL 69.05 67.13 to 71.93
DFPL 24.62 24.62 to 24.62
ABDL 314.10 301.50 to 316.20
VRAJ 162.05 155.75 to 163.15
SHARMA E.HOS 71.53 71.53 to 71.53
Reliable Data Services Limited 72.62 71.63 to 73.25
FILMCITY MEDIA LTD. 2.50 2.50 to 2.50
ACAPL-10.01%-21-12-25-PVT 95831.00 95831.00 to 95831.00
AELEA COMMODITIES LIMITED 175.65 170.00 to 175.65
THREE M PAPER BOARDS LIMITED 36.44 35.90 to 36.44
LS INDUSTRIES LTD. 36.76 36.02 to 37.61
UTI Mutual Fund 7.55 6.30 to 7.67
Clinitech Laboratory Limited 38.23 38.23 to 40.00
Akums Drugs and Pharmaceutical 474.90 461.10 to 476.35
Ola Electric Mobility Limited 54.08 51.82 to 54.25
Brainbees Solutions Limited 368.75 361.95 to 379.95
SARASWATI SAREE DEPOT LIMITED 87.70 82.51 to 88.01
Mahalaxmi Fabric Mills Limited 28.88 28.88 to 28.88
Globale Tessile Limited 17.85 17.09 to 17.85
RAPID MULTIMODAL LOGISTICS LIM 48.00 48.00 to 48.00
Premier Energies Limited 889.80 883.45 to 895.95
Raymond Lifestyle Limited 1060.80 1020.05 to 1063.70
Gala Precision Engineering Lim 822.55 808.90 to 833.10
Revathi Equipment India Limite 964.80 920.00 to 989.85
MACH CONFERENCES AND EVENTS LI 171.05 169.00 to 173.30
SHREE TIRUPATI BALAJEE AGRO TR 44.72 43.07 to 45.10
LYONS CORPORATE MARKET LTD. 32.79 32.79 to 32.79
Kross Limited 167.40 165.00 to 169.90
Tolins Tyres Limited 117.90 117.00 to 119.90
P N GADGIL JEWELLERS LIMITED 531.10 503.60 to 534.50
MFCL-9%-16-9-26-NCD 975.00 975.00 to 975.00
Western Carriers (India) Limit 77.28 75.20 to 77.78
POPULAR FOUNDATIONS LIMITED 27.29 25.95 to 27.68
Manba Finance Limited 135.80 133.25 to 138.00
KRN HEAT EXCHANGER AND REFRIGE 850.65 838.00 to 870.90
Diffusion Engineers Limited 271.90 271.90 to 271.90
Nexxus Petro Industries Limite 100.00 100.00 to 103.00
OMEGA AG-SEEDS (PUNJAB) LTD. 8.00 7.94 to 8.49
SUBAM PAPERS LIMITED 99.24 96.46 to 101.45
NEOPOLITAN PIZZA AND FOODS LIM 14.79 13.17 to 15.48
Khyati Global Ventures Limited 53.00 53.00 to 53.00
Garuda Construction and Engine 107.85 103.75 to 108.80
KIIFB-9.49%-8-10-29-PVT 100213.13 100010.00 to 100349.00
MANGALAM GLOBAL ENTERPRISE LIM 15.15 14.63 to 15.84
Godavari Biorefineries Limited 161.00 153.00 to 161.65
ADHATA GLOBAL LIMITED 47.30 47.29 to 47.30
ACME Solar Holdings Limited 192.30 189.80 to 197.70
SWIGGY LIMITED 344.80 328.25 to 351.05
Mangal Compusolution Limited 40.00 39.93 to 40.00
PREMIER ENERGY AND INFRASTRUCT 4.29 4.29 to 4.29
CUPID BREWERIES AND DISTILLERI 117.35 108.85 to 120.00
SURAKSHA DIAGNOSTIC LIMITED 270.55 264.00 to 285.50
Property Share Investment Trus 1025000.00 1020000.00 to 1025000.00
NISUS FINANCE SERVICES CO LIMI 338.80 338.50 to 350.00
Innovana Thinklabs Limited 325.25 321.10 to 338.35
TOSS THE COIN LIMITED 317.15 317.15 to 317.15
JUNGLE CAMPS INDIA LIMITED 47.72 44.00 to 47.72
INVENTURUS KNOWLEDGE SOLUTIONS 1517.95 1467.95 to 1522.90
HAMPS BIO LIMITED 43.00 43.00 to 43.00
NACDAC Infrastructure Limited 43.13 41.45 to 43.13
Concord Enviro Systems Limited 490.30 479.00 to 509.05
Transrail Lighting Limited 488.05 474.00 to 490.60
SENORES PHARMACEUTICALS LIMITE 561.60 553.70 to 574.35
CARRARO INDIA LIMITED 320.10 312.85 to 321.85
DJS STOCK & SHARES LTD. 2.03 1.93 to 2.13
Citichem India Limited 26.56 25.55 to 26.56
INDO FARM EQUIPMENT LIMITED 167.75 162.05 to 168.90
KIIFB-9.4%-29-12-34-PVT 100004.00 99903.25 to 101304.00
Davin Sons Retail Limited 20.25 20.25 to 20.25
B.R.GOYAL INFRASTRUCTURE LIMIT 112.00 110.00 to 114.00
Capital Infra Trust 87.10 86.06 to 88.90
Rikhav Securities Limited 68.96 68.96 to 68.96
GOLDEN LEGAND LEASING & FINANC 7.71 7.56 to 7.71
CAPITALNUMBERS INFOTECH LIMIT 171.20 163.05 to 174.10
EFSL-10.49%-24-1-35-NCD 1004.00 1004.00 to 1015.00
Denta Water and Infra Solution 294.20 285.50 to 296.05
CLN ENERGY LIMITED 260.05 254.05 to 262.00
GB Logistics Commerce Limited 34.98 34.89 to 35.00
Amwill Health Care Limited 70.25 70.00 to 70.50
SOLARIUM GREEN ENERGY LIMITED 242.30 237.00 to 245.00
Jubilant Agri and Consumer Pro 1201.40 1193.50 to 1249.80
Hexaware Technologies Limited 701.75 685.55 to 706.75
SHANMUGA HOSPITAL LIMITED 32.45 31.99 to 32.50
QUALITY POWER ELECTRICAL EQUIP 314.45 310.45 to 320.40
Swasth Foodtech India Limited 29.49 29.49 to 30.89
NUKLEUS OFFICE SOLUTIONS LIMIT 172.00 172.00 to 181.40
SHREENATH PAPER PRODUCTS LIMIT 16.84 15.95 to 16.88
California Software Co. Ltd. 3.85 3.85 to 3.85
VIKRAM AROMA LIMITED 80.60 78.02 to 85.49
Shri Niwas Leasing and Finance 0.54 0.54 to 0.59
Back to top | Use Dark Theme