Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

1731 stocks found forming MACD DOWN

Company Close Range
ABB LTD. 4330.55 4290.00 to 4425.50
AEGIS LOGIS 332.15 330.30 to 339.75
ANDHRA PETRO 79.93 79.20 to 82.24
ARUNAHTEL 17.99 17.30 to 18.16
ASIANHOTNR 145.85 140.05 to 146.00
ATUL LTD. 7142.20 7071.05 to 7241.20
ATV PROJECTS 11.96 11.96 to 11.96
BAJAJ ELECT. 1101.30 1080.00 to 1119.55
BANCO PROD. 461.35 459.35 to 472.00
CENTURY TEXT 1026.25 1016.75 to 1049.05
BATA INDIA 1668.30 1660.10 to 1675.00
BEML LTD 2338.70 2311.50 to 2380.00
BHANSALI ENG 90.06 89.41 to 91.67
BIRLACABLE 336.20 330.00 to 343.95
DISA INDIA 14225.00 14200.00 to 14694.95
OAL 370.05 368.60 to 376.00
EXIDE IND. 261.75 260.10 to 266.20
DIC INDIA 445.25 445.25 to 450.00
CRISIL LTD 3842.40 3818.00 to 3865.40
BHEL 123.65 123.15 to 127.45
HIND.PETRO 257.60 252.55 to 259.05
ELANTAS 7246.15 7030.05 to 7249.95
DR.REDDY\'S 5611.05 5602.20 to 5715.05
PGHL 4933.00 4895.00 to 4960.90
ELEC.CASTING 65.36 63.67 to 65.89
ESAB INDIA 5115.50 5100.45 to 5186.45
ESSEL PROP 196.90 195.75 to 198.25
FINOL. CABLE 1090.85 1081.00 to 1108.95
FOSECO INDIA 3420.60 3374.80 to 3445.00
GANESH BENZO 156.10 155.50 to 159.35
GODFREY PH 2041.50 2027.50 to 2084.10
KANSAI NERO 326.35 324.15 to 333.95
GOODYEAR (I) 1305.65 1301.00 to 1328.95
GUJ.LEASE 3.46 3.46 to 3.46
HCL INFOSYS 17.30 17.00 to 17.50
HDFC BANK 1563.90 1560.60 to 1599.00
HIND.CONSTN. 24.67 24.09 to 25.35
HINDUS.ZI 315.40 314.75 to 318.70
NXTDIGITAL 135.00 127.00 to 135.00
IND.GLYCOLS 707.95 697.65 to 714.35
IND.LEAS.DEV 6.14 6.14 to 6.14
MARGO FIN 28.75 28.63 to 30.99
INGERSOLL 3060.15 3051.00 to 3146.95
ION EXCHANGE 515.75 513.10 to 536.40
AGRO TECH FO 811.50 804.65 to 818.65
JAIN IRRIG 62.34 59.50 to 63.30
JSWSL 786.70 785.45 to 810.90
UMANG DAIR 69.05 68.88 to 69.05
KAJARIA CER. 1366.65 1354.30 to 1391.00
KANELIND 1.50 1.43 to 1.50
WHIRLPOOL 1640.95 1612.00 to 1647.15
KG DENIM 29.64 25.35 to 33.00
KIRL.BROS. 851.40 820.00 to 854.25
KIRL INDUS 3346.20 3330.20 to 3423.35
KIRL.FERROUS 462.35 449.10 to 465.00
KSB 2747.75 2705.95 to 2777.75
LYKA LABS 112.05 110.00 to 117.00
RAMCOCEM 875.00 868.60 to 887.90
MAJESTIC AUT 182.85 177.35 to 190.90
MANALI PETRO 65.70 65.60 to 67.77
CENTURY ENKA 427.20 423.00 to 436.15
MOREPEN LAB. 36.71 36.51 to 37.36
HEIDEL CEM 181.35 179.50 to 182.20
NCC 152.60 148.40 to 154.00
VEDL 231.80 231.00 to 235.95
NAHAR SPG. 269.80 267.00 to 276.10
PEL 1067.90 1064.25 to 1087.00
JAYKAY 67.41 67.00 to 68.39
NIRLON 418.00 406.55 to 424.50
OIL COUNTRY 17.65 17.40 to 17.65
RELIANCE 2382.10 2361.60 to 2426.40
PILITA 8.60 8.60 to 8.65
RAYMOND 1886.75 1854.90 to 1928.45
PIDILITE 2496.10 2489.35 to 2516.50
PIX TRANS 1065.65 1059.95 to 1100.15
BIRLA CORPN. 1192.15 1183.95 to 1221.80
PRIME SECUR. 145.85 144.95 to 151.10
PRSMJOHNSN 129.00 128.40 to 130.80
AMJLAND 31.13 31.00 to 32.19
RSWM LTD 201.80 194.00 to 205.80
RALLIS INDIA 227.10 226.00 to 229.85
RAPICUT CARB 65.09 63.67 to 67.99
WELSPLSOL 35.69 35.00 to 36.24
JK LAKSHMI 648.20 646.00 to 658.00
REL INFRA 174.00 173.00 to 179.00
SUNDARAM FAS 1216.80 1213.00 to 1237.50
SUNFLAG IRON 201.30 201.00 to 204.85
SWARAJ ENGIN 2006.25 1972.25 to 2023.75
TATA ELXSI 7305.95 7225.65 to 7313.80
ACC LTD 1979.15 1968.70 to 2007.80
THIRUMALAI 218.60 217.25 to 224.45
TIMEX GROUP 156.05 150.00 to 158.50
TORRENT PHAR 1883.45 1872.40 to 1892.40
TRANSCHEM 24.00 23.90 to 24.99
AMBUJA CEME 428.20 425.15 to 438.30
UNIPHOS ENT. 160.60 152.65 to 165.75
MUKAND LTD. 169.80 164.80 to 173.60
AGCNET 187.35 184.45 to 193.95
UCAL FUEL 136.20 133.35 to 141.90
SKF INDIA 5185.95 5082.60 to 5219.20
ASHOK LEYL. 182.20 181.10 to 184.10
CUMMINS (I) 1728.20 1709.70 to 1758.85
SIEMENS LTD. 3775.15 3751.80 to 3806.90
EXCEL INDUST 897.35 888.80 to 914.85
GUJ.ST.FERT 170.30 169.10 to 172.15
HIND UNI LT 2467.45 2450.25 to 2477.45
AKZOINDIA 2523.05 2516.00 to 2620.00
TATA CHEM. 1047.90 1039.20 to 1059.00
ASIAN PAINTS 3215.55 3195.05 to 3227.70
EIH LTD. 229.05 226.55 to 233.40
CASTROL 143.80 143.10 to 149.05
APOLLO TYRES 378.90 370.65 to 379.80
CEAT LIMITED 2114.80 2107.10 to 2156.00
FINOLEX IND. 226.95 224.80 to 229.80
DALAL ST INV 265.60 265.60 to 276.00
PRISMX 1.75 1.75 to 1.75
WALCHAND PF 185.80 183.55 to 194.00
W.H.BRADY 359.35 353.20 to 360.00
TECHNVISN 174.70 173.00 to 174.70
GREAVES COTT 142.00 141.30 to 145.00
INDIA NIVEH 35.75 35.50 to 36.10
COAST CORP 266.45 254.95 to 267.85
CHOWGULE ST 14.52 14.08 to 14.70
GLOBAL OFFS 38.49 38.49 to 38.49
SAGAR CEM. 226.75 223.90 to 228.35
N C L IND. 221.70 218.75 to 223.45
SAURAS.CEM. 76.09 75.50 to 77.85
SRI DIGV CEM 89.27 88.70 to 90.36
BORORENEW 424.05 422.10 to 427.95
ORIENT PAPER 52.51 51.80 to 53.19
CITADEL 27.62 27.61 to 29.99
DCM LTD. 73.20 72.20 to 75.90
KATARE SPG. 261.00 253.00 to 272.00
KESORAM IND 87.65 85.02 to 90.70
LAKSHMI MILL 3810.80 3810.00 to 3884.85
PENLAND LTD 30.66 30.54 to 31.74
RAJA BAHADUR 3800.00 3800.00 to 3800.00
SIMPLEX REAL 105.50 105.05 to 107.00
SWAN ENG 291.20 285.85 to 295.60
ZODIAC VEN 14.01 13.33 to 14.70
VEER ENERGY 14.24 14.20 to 14.95
TILAK 4.61 4.55 to 4.90
BANSW.SYNTEX 155.10 152.00 to 156.05
MODELLA WOOL 71.29 70.99 to 72.52
SHRI DINESH 497.05 490.00 to 507.00
SRF LIMITED 2319.70 2312.05 to 2367.60
SWAD.POLYTEX 39.21 39.00 to 41.50
BHARAT BIJLE 3806.65 3798.15 to 3950.05
ELPRO INTER 76.30 73.50 to 77.89
HIND.RECT 355.00 343.00 to 357.00
ZENSAR TECH. 524.45 508.70 to 532.30
PANA ENERG 332.15 332.00 to 340.00
NELCO LTD. 792.35 780.80 to 812.30
PERM MAGNETS 1473.50 1460.00 to 1475.05
HIGH ENERGY 509.75 500.00 to 524.80
W.S.INDUSTR. 106.00 101.75 to 109.90
DELTON CABLE 108.80 105.05 to 110.35
LAKSHMI ELEC 1495.75 1475.20 to 1519.00
MODULEX 9.01 9.01 to 9.06
NYSSACORP 5.31 5.18 to 5.40
KRISHNA VEN 73.07 71.95 to 77.49
SARDA ENMIN 214.25 211.50 to 218.00
IND.HUME PIP 251.75 250.10 to 260.95
KAIRA CAN CO 2320.00 2277.00 to 2380.00
DUNCANENG 420.10 419.00 to 430.75
AUTO COR.GOA 1496.35 1470.10 to 1542.85
SETCO AUTO 7.07 7.06 to 7.29
TALBROS AUTO 947.50 935.60 to 956.00
ZF STEERING 750.05 743.10 to 770.30
SMLISUZU 1185.55 1181.65 to 1205.95
VELJAN 1759.50 1670.10 to 1818.30
G.G.DANDEKAR 65.02 65.02 to 69.50
KIRLOSAR PN 575.50 558.50 to 590.10
KPT 413.20 407.00 to 431.95
MANUGRAPH IN 22.00 21.70 to 22.70
INTEGRA ENG 231.15 230.00 to 241.90
TEXINFRA 72.63 72.30 to 74.39
DOLAT INV. 47.84 47.50 to 48.19
ZEE ENTER 264.45 263.45 to 269.55
SVPGLOB 8.90 8.80 to 9.20
BHARAT GEARS 125.90 123.70 to 126.90
BRADY MORRIS 365.55 357.00 to 394.25
ELECON ENG 730.55 727.05 to 779.40
GRAUER& WEIL 127.75 127.20 to 133.65
HIMTEK 112.30 108.00 to 112.40
HERC.HOISTS 316.50 314.95 to 320.90
IFB IND.LTD. 935.35 919.70 to 937.50
SINGER INDIA 95.50 92.30 to 97.40
FED MOG GOE 362.25 358.80 to 367.80
SCHAEFFLER 3180.45 3160.00 to 3250.00
SNL BEARINGS 310.70 302.35 to 321.95
MANCREDIT 99.80 95.25 to 100.05
WPIL LTD. 3021.75 3005.00 to 3045.00
KENNAMETAL 2749.10 2658.90 to 2764.15
TRITON VALVE 1640.45 1639.95 to 1688.95
GRIND NORTON 2070.30 2052.25 to 2094.65
BLISSGVS PH 91.40 90.90 to 93.50
ALEMBIC LTD. 79.80 79.26 to 81.48
ANUH PHARMA 130.35 127.30 to 130.85
MODISON MET. 76.99 76.51 to 77.00
CHEMO PHARMA 31.08 31.00 to 31.15
COROM INTER 1090.90 1088.40 to 1111.35
DHARAMSI CHM 317.55 315.10 to 320.60
GOCLCORP 418.10 416.65 to 432.65
KANORIA CHEM 127.00 126.00 to 128.50
NITTA GELA 819.65 805.00 to 824.45
ORIENT.CARB. 802.00 791.00 to 825.45
PHIL.CARBON 164.10 162.05 to 166.95
AMAL PRODUCT 281.60 276.10 to 293.80
PUN.CHEM 1082.15 1065.75 to 1093.75
SUDARSH.CHEM 472.65 470.35 to 479.90
ULTRAMARINE 400.55 395.05 to 406.95
UNICHEM LAB 407.80 396.95 to 411.45
MYS PETRO 155.15 153.30 to 159.75
ALKYL AMINES 2424.25 2410.90 to 2466.10
PUN.ALKALI 60.95 60.50 to 62.49
TANFAC IND. 1835.15 1805.00 to 1858.95
J.B.CHEMICAL 1481.55 1472.70 to 1511.20
JAGATJIT IND 122.35 120.00 to 124.45
TILAKNAG IND 206.95 202.50 to 215.15
WALCHANDNGR 117.20 117.20 to 117.20
KOTHARI FERM 54.14 54.10 to 56.00
SOM DISTILL. 317.15 312.00 to 327.20
CJ GELATIN 24.64 24.55 to 24.67
ASSO.ALCOHOL 430.75 429.45 to 434.55
FOODS & INNS 173.70 170.05 to 178.80
MILKFOOD 588.85 580.50 to 603.00
ORIENT BEVER 172.55 170.00 to 176.80
TTK HEALTHCA 1155.30 1154.10 to 1176.25
KANPUR PLAST 116.00 116.00 to 119.35
TAINWALA CH. 127.30 126.50 to 131.50
JAGSON PHAR 422.90 419.80 to 434.60
KHAITAN CHEM 66.85 66.10 to 67.85
WIRES FABRIK 161.30 155.30 to 162.80
VIP INDUS. 664.55 659.00 to 678.00
FIBERWB IN 31.50 31.28 to 32.49
LKP FIN 97.30 96.00 to 101.50
BAJAJ STEEL 1026.10 1015.00 to 1066.00
GUJ.HOTELS 156.85 152.05 to 158.00
RAS RESORTS 46.20 46.20 to 46.20
HAWKINS COOK 6864.45 6822.05 to 6989.90
BEST E.HOTEL 21.75 21.75 to 21.75
IST LTD. 701.65 649.00 to 765.00
COSMO FILMS 700.35 665.45 to 715.20
EVEREST INDS 1087.30 1078.00 to 1112.25
AYMSYNTEX 67.13 65.80 to 68.50
PANASON CAR 451.75 451.10 to 458.00
FINKURVE 73.29 68.00 to 84.60
HB LEAS.PUB 6.23 6.23 to 6.23
SATPROP LTD 0.88 0.82 to 0.88
AUSOM ENT 75.17 74.51 to 77.88
LANCOR HOLDS 33.57 32.59 to 33.91
VISAKA IND. 87.65 87.28 to 90.45
GUFIC BIO SC 285.45 283.80 to 294.70
GRPLTD 3750.00 3750.00 to 3750.00
INDAG RUBBER 137.55 136.60 to 145.25
M.M.RUBBER 122.50 120.40 to 129.00
ITDCEM 219.80 218.55 to 224.95
GARFIBRES 3122.75 3110.85 to 3152.30
GOA CARBON 521.40 520.55 to 539.90
HEG LIMITED 1738.50 1711.00 to 1788.45
HIL 2946.75 2935.05 to 3029.60
INT.CONVEYOR 84.23 83.07 to 86.24
PAPERPROD 256.35 255.00 to 260.05
SHALIMAR PAI 156.25 152.50 to 158.05
HIND MILLS 223.10 220.00 to 225.90
SUPREM IND 4170.45 4119.95 to 4187.85
SAT IND LTD 114.95 114.30 to 119.25
SHIVA TEXYAM 142.60 141.50 to 144.20
V.B.DESAI 9.51 9.13 to 9.61
WALL ST.FIN. 50.75 47.50 to 51.60
VLS FINANCE 201.65 195.55 to 203.25
CREST 232.70 231.30 to 239.30
ALEXANDER 15.67 15.35 to 15.90
USHAKIRAN FI 20.19 20.19 to 21.25
VEERHEALTH 41.53 41.00 to 42.45
SAHARA HOUSG 64.80 61.43 to 66.15
MONARCH 333.50 332.30 to 342.40
REGENCY TRUS 1.75 1.69 to 1.75
AVONMORE 77.07 76.20 to 77.89
YASH MANAGE. 12.58 12.10 to 12.65
IMCAP 497.95 480.10 to 524.00
SAMBHAAV MED 3.20 3.20 to 3.23
SUGAL DAM 18.99 18.20 to 19.05
NETTLINX LTD 90.35 87.42 to 92.02
BAID LEASING 32.96 32.50 to 33.16
VIPUL LTD 13.82 13.56 to 14.54
UGROCAP 296.10 281.70 to 302.10
UPASANA FIN. 43.53 43.52 to 43.53
MASTER TRUST 300.85 295.05 to 303.00
ROYAL IND 3.09 3.09 to 3.09
8KMILES 41.54 39.50 to 43.00
ABANSENT 175.55 170.30 to 175.55
JAI CORP LTD 203.85 203.00 to 208.80
BHAGYA INL 72.33 67.00 to 72.39
CHAMBAL BREW 3.15 3.15 to 3.15
STARTECK 158.05 156.30 to 162.95
SHARDUL SECU 106.00 99.00 to 106.00
BETEX INDIA 134.00 134.00 to 134.30
GARNET INTL 45.91 45.47 to 46.92
SEQUENT 89.26 88.59 to 90.69
KOHINORFOODS 35.69 35.08 to 35.80
KEYFINSER 112.10 110.10 to 118.55
ADANI ENTER 2471.40 2459.20 to 2532.00
HARIA EXPORT 4.45 4.42 to 4.76
BHANDARI HOS 6.70 6.52 to 6.80
ORBIT EXPORT 162.85 160.50 to 163.00
SAVERA IND 80.50 80.00 to 82.75
REMI EDEL 41.60 41.60 to 46.90
G.S.AUTO INT 20.20 19.26 to 20.41
TRANSFREIGHT 20.82 20.74 to 21.31
SHIV.BIMETAL 542.05 525.95 to 548.00
GANDHI SP.TU 674.00 670.00 to 688.55
ORICON ENT 24.41 24.16 to 25.50
STL STR INF 23.95 23.05 to 24.00
PENNAR STEEL 108.90 107.10 to 110.25
JAY USHIN 787.05 765.30 to 809.50
SYNTHIKO FOI 100.80 100.80 to 100.80
GOLKONDA 13.20 12.96 to 14.30
ISW LTD 2.18 2.13 to 2.22
RAJKUMAR FRG 66.00 62.75 to 68.20
ELANGO INDUS 9.84 8.92 to 9.84
SIMPLEX CAST 53.70 53.05 to 55.99
GUJ.CONTAIN. 171.50 171.50 to 175.00
PITTIENG 592.20 587.55 to 614.35
PRADEEP MET. 157.20 155.80 to 160.80
NLCINDIA 133.20 130.00 to 134.65
SHILP GRAVUR 119.40 117.55 to 123.90
DEEPAK SPINN 247.55 245.05 to 248.90
HIMAT.SEIDE 140.05 138.65 to 145.95
PBM POLYTEX 94.57 91.45 to 98.00
SURYALATA SP 532.80 520.00 to 554.45
GANESH ECOSP 981.30 978.45 to 1012.15
CEETA IND. 29.22 27.81 to 29.22
VARDHMAN POL 62.25 61.30 to 62.25
BINNY LTD. 234.85 233.80 to 239.00
RAMGOPAL POL 5.54 5.12 to 5.60
SEASONS TEXT 13.25 13.20 to 14.50
PIONEER EMB 49.68 49.11 to 50.16
PREMIER POLY 105.00 104.00 to 105.00
GARWARE SYN. 12.35 12.30 to 12.70
MANORG 383.85 379.00 to 390.80
HINDU.ADHESI 263.30 260.30 to 282.00
WIMSOME TEXT 63.69 63.26 to 67.80
MOD.INSUL. 62.67 62.56 to 65.85
SAINT-GOBAIN 117.15 114.00 to 118.25
RESTILE CER. 4.29 4.29 to 4.52
HALDYN GLASS 102.00 100.15 to 106.90
DUROPLY 176.25 173.10 to 179.95
JUMBO BAG 25.74 25.00 to 26.18
S.I.PAPER 108.10 106.05 to 110.85
RUTTONSHA IN 700.45 690.00 to 740.00
ADORWELDING 1061.05 1055.15 to 1095.80
INT.DATA MAN 11.31 10.65 to 11.31
SALZER ELEC 387.20 355.15 to 393.50
USHA MART.LT 335.05 332.20 to 346.90
CALCOM VISIO 149.30 148.50 to 155.00
HBL P SYS 255.60 253.00 to 266.50
ACI INFOCOM 1.40 1.40 to 1.40
VINTRON INF. 4.03 3.82 to 4.08
R.S.SOFTWARE 47.99 47.99 to 47.99
MAGNA ELECTR 501.40 501.40 to 510.00
MARSONS 5.90 5.81 to 6.15
ELNET TECH. 273.80 272.15 to 283.00
ACCEL 22.17 21.50 to 22.45
ROTO PUMPS 355.30 350.00 to 367.90
TTK PRESTIGE 794.30 783.75 to 797.10
SURANATP 11.48 11.16 to 11.69
ONWARD TECHN 570.80 567.80 to 585.20
CENTUM ELEC 1486.60 1470.00 to 1510.00
NHCFOODS 44.82 44.00 to 45.75
TRIGYN TECH 124.05 121.55 to 124.50
SURAJ PRODUC 268.95 260.00 to 270.00
ANJANI PORTL 179.25 175.95 to 184.95
TASTY BITE 16093.65 15993.70 to 16200.00
RITESH INTER 34.20 33.90 to 34.99
VADILAL ENT 3753.00 3600.10 to 3868.00
VADILAL IND 2488.90 2446.95 to 2555.00
ADF FOODS LT 230.65 229.15 to 235.70
PRIMA AGRO L 25.00 24.16 to 25.41
VIRAT CRANE 40.73 40.50 to 42.90
CHORDIA FOOD 93.50 90.00 to 93.55
CIANAGRO 45.10 43.05 to 46.29
HERITGFOOD 238.00 237.40 to 244.55
SIMRAN FARMS 127.55 125.00 to 129.70
RICO AUTO 82.82 82.60 to 83.81
MUNAUTO 57.54 57.00 to 58.25
JAYBH.MARUTI 275.90 274.00 to 280.00
RACLGEAR 1181.10 1151.00 to 1198.95
RATNAMNI MET 2647.80 2628.95 to 2704.60
VESUVIUS IND 3084.25 3072.60 to 3149.80
BALURGHAT TE 16.06 15.50 to 16.69
STARLOG 26.19 26.17 to 27.92
INDO COUNT 239.40 238.25 to 246.00
SOMA TEXTILE 20.42 20.42 to 20.80
OCTAVE 1.76 1.73 to 1.87
TRIDENT 38.16 38.00 to 38.68
ALOK INDS. 19.36 19.03 to 19.99
SPENTEX INDS 1.62 1.52 to 1.62
AMARJOTHI SP 168.80 163.25 to 170.65
SUPER SPIN. 8.23 8.19 to 8.90
DHAN ROTO SP 109.00 106.10 to 112.00
AUSTIN ENGG. 161.95 158.20 to 165.70
FLUIDOMAT 339.80 332.75 to 340.00
SHANTHI GEAR 473.30 470.00 to 478.75
HITECHGEAR 380.35 380.05 to 386.00
BIRLA PRETEC 40.90 40.06 to 41.35
YUKEN INDIA 721.05 720.55 to 738.95
TIMKEN (I) 3138.50 3103.75 to 3153.55
ARTSON ENG 142.50 139.00 to 145.00
SOLITAIR MC 56.39 55.52 to 59.30
ITL INDUSTRS 246.45 245.00 to 254.00
FRONTIER SPR 679.25 676.10 to 700.00
GUJ APOIND 223.95 218.05 to 223.95
TANEJA AERO. 254.45 252.00 to 263.80
CONART ENG. 45.11 44.70 to 48.99
M.M.FORGINGS 895.20 868.85 to 922.70
MAYUR UNIQ. 499.15 495.85 to 509.10
RAM RAT.WIRE 280.65 274.00 to 289.05
KALPA.POWER 641.70 638.80 to 654.30
CHANDNI TE 32.19 31.86 to 34.89
CONTROL PRNT 756.70 746.00 to 772.70
ANSAL BUILD. 78.69 76.30 to 80.25
SAFARI IND. 3526.65 3470.00 to 3554.55
SANCO TRANS 700.10 675.00 to 710.00
EIH ASSO.HOT 481.45 472.70 to 482.10
MORGAN CRU 1336.70 1322.70 to 1383.55
ABAN OFFSHO 45.62 44.70 to 47.15
KOKUYOCMLN 139.25 134.20 to 141.00
BHARAT SEATS 124.15 122.60 to 125.85
ADVANI HOTEL 87.14 87.03 to 89.40
RAMA VISION 58.01 57.00 to 61.20
KOVAI MEDI. 2586.95 2532.85 to 2610.00
ELDECO HOUS. 708.10 705.65 to 725.40
NILKAMAL L 2338.65 2330.20 to 2355.00
3M INDIA LTD 30034.45 29815.00 to 30385.95
JCHAC 1264.85 1259.55 to 1285.00
REL INDL INF 954.50 951.00 to 968.55
SHARP INDIA 53.06 52.00 to 54.00
LINDEINDIA 5935.75 5918.40 to 6047.00
LOTUS CHOC 304.00 302.00 to 313.90
PACIFIC IND. 138.35 135.00 to 142.00
KUNSTSTOFFE 24.48 23.44 to 27.99
SIKA INTER. 943.60 943.60 to 943.60
DREDGING COR 469.65 465.00 to 485.05
IP RINGS LTD 136.30 135.20 to 142.00
PI INDUS.LTD 3500.70 3495.00 to 3592.40
WATERBASE 83.39 82.60 to 87.98
FLEX FOODS 102.10 99.50 to 105.00
APCOTEX IND 518.60 497.65 to 519.25
FORTIS MLR 58.08 56.60 to 59.00
SAYAJI HOTEL 282.60 280.00 to 294.95
ASHIANA HOU 199.45 195.75 to 201.00
ECO BOARD IN 22.85 22.85 to 24.00
MAHEPC 117.10 116.80 to 120.55
MITSHI 21.98 21.85 to 22.58
SIMPLX INFRA 56.49 52.00 to 56.49
INN.TECH.PAC 21.41 20.75 to 21.50
PRECI CONTNR 1.37 1.37 to 1.37
MAGMA FIN 376.00 373.45 to 381.95
HIND.FLUROCA 14.75 14.25 to 15.21
KINGFA 2293.90 2254.70 to 2325.60
RAMA PHOSPH 241.00 239.00 to 246.75
POLYPLEX 1174.45 1154.20 to 1177.70
ALBERT DAVID 745.55 741.00 to 767.05
ACRYCIL LTD. 634.00 615.00 to 635.35
KABRA EXTR 457.55 451.80 to 467.10
VINYL CHEM 450.35 448.10 to 464.40
JAYANT AGRO 204.25 204.25 to 205.60
SH.HARI CHEM 49.06 48.63 to 52.70
INDOBORAXC 165.40 163.90 to 170.00
AARTI DRUGS 579.20 576.20 to 592.00
BODAL CHEM 79.94 79.63 to 82.05
VIMTA LABS 535.60 531.00 to 543.55
MARKSANS 103.25 100.45 to 103.80
AAREY DRUGS 48.40 47.33 to 49.00
SYNCOM FORM. 8.60 8.55 to 8.70
BACIL PHARMA 6.79 6.79 to 6.79
KREBS BIOCHM 64.98 64.20 to 64.98
NEULAND LAB. 3660.60 3645.70 to 3810.75
GAYATRI BIO 10.22 10.09 to 10.60
PODDAR PIGM. 351.00 344.95 to 362.65
PHARMAIDS PH 37.92 35.36 to 37.92
PRIYA LTD. 11.00 11.00 to 11.00
TIRUPATI STA 79.78 77.45 to 82.90
ASHOK-ALCO 114.50 111.70 to 116.40
BERYL DRUGS 21.93 21.50 to 21.93
INDXTRA 151.90 151.80 to 161.00
ALU FLUORIDE 438.15 430.10 to 452.00
ARCHITORG 55.24 55.00 to 55.84
HESTER BISC 1687.65 1685.00 to 1698.35
BASANT AGRO 21.70 21.40 to 22.38
NACLIND 81.37 78.45 to 83.20
TITAN BIOTEC 342.60 338.00 to 352.00
JENBURKT PH. 701.00 695.25 to 705.00
CAPLIN POINT 1023.60 1012.45 to 1055.00
FISCHER 78.93 78.00 to 82.59
LINK PHARMA 47.00 46.07 to 47.00
NGL FINE CHM 1961.80 1951.00 to 2000.00
EVEREST ORG. 118.75 114.10 to 119.30
PHYTOCHEM I. 38.91 38.91 to 38.91
NATCO PHARM 869.20 862.95 to 881.95
DYNAMIC IND. 63.80 61.56 to 66.84
BAL PHARMA 94.72 94.10 to 95.75
BDH INDUS. 177.10 172.00 to 182.00
SHERVANI IND 447.35 436.00 to 453.80
TRANSGENE BI 4.32 4.22 to 4.37
NIKHIL ADHSV 117.10 116.50 to 118.95
MULTIBASE I 228.55 225.00 to 236.90
HITECHCORP 228.10 227.55 to 230.00
FILATEX INDI 44.97 44.51 to 45.65
PREMIER EXPL 1048.80 1013.05 to 1050.00
MOLD-TEK TEC 363.05 336.85 to 366.00
DIVYA.GRANIT 71.58 69.02 to 75.55
PAT INT LOG 15.19 15.00 to 15.89
KKALPANAIND 11.26 11.00 to 11.60
KRITI INDUS. 102.90 102.00 to 104.80
RISHIROOP 127.30 126.15 to 129.40
SCANP GEOM 9.94 9.63 to 10.19
CCHHL 9.00 8.91 to 9.20
TECHIN 12.13 12.00 to 12.13
PHOTOQUIP(I) 20.28 19.19 to 20.80
LIBERTY SHOE 249.15 249.00 to 254.55
ELECTROTHERM 133.65 133.65 to 133.65
TEXEL INDUS. 53.99 52.57 to 55.99
ROYALE MANOR 31.76 30.90 to 31.76
MIRZA INTER 44.20 44.00 to 44.77
TOURISM FINA 100.50 100.15 to 103.50
KAMAT HOTELS 204.30 201.45 to 207.80
GOPALA POLY. 202.00 200.00 to 209.90
NTC INDUST 88.90 88.59 to 91.90
SANDESH LTD. 1029.00 1027.00 to 1049.00
NARMADA GEL 446.15 446.00 to 455.00
P.G.FOILS 226.40 222.65 to 230.00
DR.AGAR.EYE 2296.70 2264.00 to 2330.00
GREENPLY IND 160.95 159.00 to 163.65
SEAMEC LTD 628.70 625.00 to 639.95
CHEVIOT CO. 1179.00 1171.80 to 1195.55
CONFI PETRO 86.75 86.40 to 91.46
63MOONS 291.75 291.00 to 304.20
HFIL 21.09 20.94 to 22.30
TYROON TEA 87.03 86.35 to 90.50
LA-OPALA RG 418.40 417.00 to 428.60
GOLDEN LAMIN 1725.60 1681.60 to 1738.00
VENUS REMEDI 233.30 233.05 to 241.00
URJA GLOBAL 9.89 9.84 to 10.07
INDIA CEM. 238.75 236.00 to 245.90
MANGLR.CHEM 106.10 105.50 to 109.00
STD.INDUST. 23.30 22.75 to 23.70
JUBILANT 437.65 434.65 to 442.25
ACKNIT IND 219.65 215.00 to 222.00
TITAN SECUR. 22.27 22.12 to 22.98
VIVANZA 12.08 12.08 to 12.08
SANGHVI MOVE 684.50 678.05 to 698.75
FRESHTROP FR 181.60 178.00 to 181.60
FAZE THREE L 379.05 376.80 to 381.20
SAMRAT PHARM 395.65 393.85 to 405.00
UDAIPUR CEME 31.28 30.51 to 31.69
KISAN MOULD. 11.94 11.94 to 11.94
KERALA AYUR 124.10 120.50 to 124.80
OSCAR GLOBAL 7.61 7.61 to 7.61
ODYSSEY TECH 61.78 61.06 to 63.90
KALLAM 9.07 8.98 to 9.18
AURO LAB. 111.40 110.00 to 117.00
KOTHARI PROD 124.60 124.05 to 125.25
PICCADILY AG 103.05 101.20 to 104.60
CHANDRA PRAB 23.64 23.32 to 24.00
HIND.TIN WRK 119.10 117.05 to 126.35
GODAVARI DRU 98.90 97.80 to 101.00
PREMCO GLOB. 416.90 415.00 to 420.00
MUKESH BABU 121.95 115.00 to 123.95
GENUS POWER 251.40 250.00 to 262.10
ORIENTBELL 460.65 457.75 to 473.05
VINYOFLEX LT 81.74 81.74 to 81.74
CHOKSI IMAG 45.56 45.45 to 49.70
ADOR FONTECH 107.70 107.15 to 108.40
VALSON INDUS 24.20 23.60 to 24.20
SABOO SODIUM 18.55 18.50 to 19.99
TINNARUBR 459.70 432.10 to 490.00
VIKRAM THERM 107.95 107.35 to 111.00
RELAXO FOOT. 899.60 899.05 to 910.40
TERAI TEA CO 69.00 68.85 to 72.49
COSCO INDIA 204.70 202.60 to 209.85
SHILPA MEDIC 354.35 352.40 to 360.00
NCL RESEARCH 0.58 0.57 to 0.59
UYFINCORP 26.63 26.10 to 26.90
PRIMA PLASTI 141.20 139.45 to 147.70
SAMPRE NUTRI 49.60 49.12 to 51.55
AAIL 86.42 86.00 to 89.95
GOYAL ASSO. 1.60 1.58 to 1.64
SUPREME HO 75.70 75.25 to 78.97
LYKISLTD 63.47 61.20 to 64.21
ZENLABS 38.00 37.60 to 39.00
NOVAPUBLIC 6.98 6.98 to 6.98
OVOBEL FOODS 272.00 270.00 to 288.40
CEEJAY FINAN 146.10 139.15 to 148.95
BHAGIL 157.65 154.45 to 160.35
KRBL LTD. 413.65 407.30 to 418.20
SUNSHIELD CH 804.55 800.00 to 829.00
CHEMBOND CHM 372.55 363.25 to 380.90
ERP SOFT SYS 70.51 70.50 to 72.42
RAMINFO 100.05 100.00 to 101.80
ALFA ICA (I) 50.57 50.00 to 53.74
VISAGAR FIN 0.85 0.80 to 0.85
COMPETENT AU 344.10 337.25 to 345.00
VIJAY SOLVEX 857.00 853.30 to 880.00
PATEL ENGG. 53.43 51.55 to 54.49
INANI MARBLE 20.25 19.52 to 20.80
MEDICAMEN BI 670.20 669.95 to 685.45
ORGANIC COAT 7.83 7.83 to 7.83
ABM KNOWLEDG 96.45 95.00 to 98.00
ARMAN FIN 2309.55 2242.60 to 2320.60
SHILCHAR TEC 1513.30 1455.00 to 1544.45
NUCLE.SOFT E 997.50 990.00 to 1016.90
MANAP FIN 139.70 139.00 to 143.55
XTGLOBAL 39.87 39.75 to 40.40
DECO-MICA 66.54 66.54 to 66.54
RADHE DEVLOP 3.12 3.01 to 3.13
P.G.IND.LTD. 14.99 14.30 to 15.00
NATFIT 116.25 109.80 to 119.70
ARTEFACT PR 50.01 49.70 to 50.26
AVAILABLE FI 133.40 132.30 to 136.75
ZYDUS WELL 1611.10 1601.15 to 1617.70
GUJ.INVESTA 11.40 11.40 to 12.00
EASTERN TRED 37.89 36.00 to 37.90
SHRIRAM ASSE 202.40 195.40 to 209.80
BYKE HOSP 38.90 38.55 to 39.34
ALMONDZ GLO 87.63 87.10 to 90.42
RADIX IND 115.00 115.00 to 121.80
MEGA CORPN. 2.51 2.49 to 2.61
GOLDSTONE EN 88.60 87.75 to 89.99
MOHIT INDUS. 15.25 15.01 to 15.40
POLYLINK POL 22.99 22.70 to 24.00
MINAXI TEXT. 1.60 1.60 to 1.68
CG-VAK SOFTW 479.25 466.00 to 490.00
NAVKAR BUILD 5.94 5.91 to 6.27
MADHUCON PRJ 5.10 5.10 to 5.25
EVEREADY (I) 397.45 395.50 to 407.80
ORIENT TRADE 9.02 8.86 to 9.32
VIKASPROP 0.53 0.53 to 0.53
HATSUN AGRO 1174.85 1165.10 to 1199.25
AVONLIFE 2.96 2.73 to 2.96
JINDAL WORLD 369.65 366.00 to 376.00
SOMANY CRAM 693.80 686.40 to 699.95
CORAL (I)FIN 39.99 39.55 to 42.50
RAP MEDIA 15.43 15.43 to 15.43
BAMPSL SECUR 9.65 9.40 to 9.75
CGCL 770.85 770.00 to 785.00
FDC LIMITED 362.20 361.35 to 373.95
KG PETROCHEM 201.90 201.10 to 210.00
LINCOLN PHAR 500.15 496.60 to 512.15
PRAVEG 481.65 480.00 to 499.00
INANI SEC. 19.15 18.65 to 19.19
ANKA INDIA 13.52 13.10 to 14.45
VIDHIING 428.55 422.00 to 431.20
PANCHSHEEL O 180.10 179.00 to 184.65
GENNEX LAB 7.74 7.60 to 7.86
PRAJAY ENGS. 14.48 14.42 to 15.50
TIRUPATI SAR 10.41 10.01 to 10.98
BHARATAGRI 110.15 109.15 to 112.75
SACHETA MET. 18.88 18.85 to 19.58
REXNORD ELE. 131.85 130.00 to 136.80
KHANDWALA SE 25.70 25.50 to 26.30
CCL INTER 20.35 20.35 to 20.79
AGAR IND COR 888.85 874.90 to 911.90
RIBA TEXTILS 50.10 49.50 to 50.99
SPECTR FOOD 50.40 50.00 to 50.40
INDUCTO STL. 34.82 34.50 to 36.50
SHREEVAT.FIN 17.00 17.00 to 17.25
HINDUSTN BIO 5.56 5.34 to 5.70
ABHINAV CAP 135.00 132.65 to 139.30
SUPERB PAPER 150.50 149.10 to 153.00
VANDANA 2.05 2.02 to 2.18
BRIJLAXMI LE 3.70 3.70 to 3.70
ANDHRA CEMEN 97.85 97.25 to 100.00
SKM EGG PROD 427.00 405.10 to 437.85
INDRAPRAST 160.05 158.00 to 161.90
TRESCON 15.03 15.03 to 15.59
GUJ.STAT.FIN 11.26 10.92 to 11.40
CYBERTECH 124.85 123.30 to 129.70
CYIENT 1614.55 1611.00 to 1672.00
ENGINRS.(I) 147.25 146.00 to 150.25
INDIA TOURIS 378.10 377.15 to 384.95
ARCHIES LTD 25.87 25.60 to 26.25
HB STOCKHOL. 56.84 56.21 to 57.61
NAT.ALUM 95.07 93.47 to 96.19
ACCELYA 1524.90 1484.70 to 1533.00
GEOJITFSL 52.05 51.00 to 53.04
WOCKHARDT 240.85 239.20 to 248.00
IND-SWIFT LA 88.40 87.95 to 90.40
SHREE RAMA 18.98 18.98 to 19.00
VAARAD 16.89 16.21 to 17.04
CADILA HEALT 624.50 623.40 to 645.00
DANLAW TECH. 685.25 660.00 to 699.95
AJANTA PHARM 1700.95 1665.05 to 1732.70
HB PORTFOLIO 53.20 51.36 to 55.10
HB ESTATE DE 38.82 36.15 to 39.70
SOFTSOL (I) 196.05 194.30 to 198.00
SUBEX LTX 33.21 32.57 to 33.45
TRANSPORT CO 778.05 771.35 to 790.00
AKSH OPTIFIB 11.18 11.05 to 11.39
DYNACONS SYS 683.40 678.55 to 700.75
RAMCO INDS. 179.75 179.00 to 182.55
WEPSOLN 23.66 23.15 to 24.57
BABA ARTS 14.12 14.03 to 14.62
BALAJI TELE. 64.87 63.75 to 67.00
TYCHE INDS 169.95 168.25 to 173.20
TAJ GVK HOTL 232.70 231.60 to 237.20
AXISCADES 513.05 495.00 to 522.00
BSOFT 484.95 481.50 to 494.35
AVANTEL LTD 204.05 202.15 to 210.40
MOSCHIP 92.62 92.25 to 94.38
MEGASOFT LTD 46.00 45.50 to 46.00
SMARTLINK 171.60 170.85 to 173.75
GODREJ CONS 989.95 977.05 to 997.05
GENUSPRIME 14.21 14.13 to 15.47
BF UTILI 674.70 631.30 to 674.70
MPS LTD 1523.30 1476.00 to 1580.00
CERA SANITAR 8679.85 8491.10 to 8703.00
COMPUAGE INF 12.69 12.57 to 12.78
APTECH LTD 292.85 291.75 to 299.65
ISMT LTD 76.00 73.05 to 76.55
BALMER LA.IN 418.40 411.05 to 440.40
POKARNA LTD 496.40 490.70 to 505.45
RADICOKHAIT 1208.20 1194.00 to 1240.95
NAVIN FLUORI 4510.55 4429.30 to 4522.00
TVSELE 359.35 356.30 to 368.65
TV TODAY 217.15 216.05 to 224.90
PALRED 149.65 146.00 to 151.05
RK FORGINGS 653.55 651.00 to 687.60
NDTV 216.75 214.30 to 218.90
MINDA IND 611.75 606.60 to 617.30
GULFPETRO 44.09 43.70 to 45.04
CENTURYPLY 662.50 647.75 to 669.80
JBM AUTO 1465.05 1463.00 to 1485.90
VIPCLOTHNG 45.25 45.00 to 45.98
JETAIRWAYS 54.51 53.20 to 54.75
PONDY OXIDES 459.25 439.90 to 463.45
ALLSEC TECH 603.15 601.00 to 612.45
IIFL 590.40 583.60 to 594.40
MAN DRUGORG 101.55 101.50 to 104.00
SHOPPER STOP 704.60 691.45 to 707.40
JK CEMENT 3217.60 3185.00 to 3317.05
NECTAR LIFE 25.14 24.83 to 25.63
MCLEOD RUSSE 21.86 21.70 to 22.00
AIAENGINEER 3553.30 3543.00 to 3638.95
REPRO INDIA 772.55 761.05 to 795.70
PVR LTD 1711.50 1692.85 to 1731.00
RADHA MADHAV 1.86 1.85 to 1.86
BARTRONICSIN 9.95 9.93 to 10.30
CELEBRITYFAS 17.73 17.60 to 18.24
NITINSPINNER 288.75 285.55 to 293.70
ROYALORCH 291.20 289.65 to 294.55
ENT NETWORK 147.00 145.50 to 148.90
CELLA 8.40 8.05 to 8.65
JAGRAN PRAK 102.70 102.30 to 104.95
DYNEMIC PRO 362.70 350.15 to 364.00
KEC INTERN 663.35 653.50 to 667.75
SOLAR IND 4595.90 4564.25 to 4620.05
SUN TVNET 593.30 586.75 to 598.65
RSYSTEMINT 490.20 475.40 to 494.75
KAMDHENU 292.25 288.85 to 296.25
PAUSHAK LTD 6448.50 6415.00 to 6496.95
INDICAP 48.85 46.13 to 50.00
PRIME FOCUS 81.73 79.60 to 82.45
ALLCARGO 269.00 268.00 to 270.65
GMR INFRASTR 59.72 58.95 to 60.80
MAHINDCIE 491.30 489.00 to 495.30
VOLTAMP TRAN 5049.20 5011.00 to 5103.10
ATLANTA 14.05 13.30 to 14.15
HOV SERVICES 49.50 48.50 to 51.19
ACTION CONST 692.30 690.50 to 713.40
FIEM INDS 1815.60 1811.00 to 1841.95
JHS SVEN 21.96 21.96 to 21.96
GLOBAL VECT 76.60 76.40 to 79.00
INSPIRISYS 65.54 65.22 to 69.90
PARSVNATH 8.93 8.80 to 9.25
SUTLEJ TEXT 53.88 53.10 to 55.00
DAAWAT 165.00 164.00 to 170.05
ZEEMEDIA 11.89 11.80 to 12.60
SITINET 0.81 0.81 to 0.81
LUMAX TECH 368.85 358.05 to 371.70
NTWK MED INV 66.60 65.16 to 67.30
TV18BRDCST 45.94 45.68 to 47.10
CAMBRIDGE 56.01 56.00 to 57.35
TECHNOCRAFT 2057.15 2044.65 to 2100.00
REDINGTON 157.30 156.75 to 160.20
CINELINE 108.80 108.25 to 109.50
AHLUWALIA CO 713.95 694.90 to 722.65
TRANSWARRANT 10.20 10.10 to 10.53
SMS PHARMACE 122.35 121.05 to 125.25
ORIENTAL 7.33 7.22 to 7.43
PAGE INDUSTR 39877.20 39800.35 to 41360.00
LEHAR 163.00 159.70 to 163.20
ASTRAL POLY 1892.85 1877.45 to 1912.80
ICRA 5651.10 5600.05 to 5712.45
DISH TV 19.01 18.81 to 19.55
SAHYA INDU 437.30 410.50 to 441.90
TGBHOTELS 10.02 9.79 to 10.07
DELTA CORP 176.85 176.00 to 177.60
MIC ELECTRON 27.63 27.63 to 28.50
INSECTCID 469.85 467.70 to 480.05
HGSL 1009.45 1005.00 to 1019.60
NELCAST 123.55 122.75 to 128.60
SUNPHA ADV 231.20 230.45 to 235.20
ALLIED DIGIT 133.40 130.05 to 134.80
ALPA LAB 72.45 71.70 to 73.57
OMAXE LTD 44.21 43.76 to 45.70
REFEX 667.90 666.05 to 676.00
SEL MANUF 120.75 117.15 to 120.90
K.P.R. MILL 730.80 725.20 to 737.75
PURAVANKARA 108.00 107.65 to 111.25
MOTILALOFS 869.10 860.75 to 878.05
POWER GRID 204.70 198.45 to 205.90
ILFSENGG 16.80 16.10 to 17.06
RATHI BARS 25.02 24.50 to 25.78
ADANI PORTS 818.15 815.05 to 837.85
EDELWEISS 53.42 53.16 to 54.90
RGL 103.80 103.30 to 107.85
KOLTEPATIL 433.40 428.25 to 443.50
BRIGADE 585.80 583.90 to 613.15
BURNPUR 4.90 4.85 to 5.15
MANAKSIA LTD 140.00 139.00 to 143.35
ARIES AGRO 174.50 173.50 to 177.25
KUANTUM 182.80 180.50 to 184.40
RPOWER 19.08 18.70 to 19.39
J KUMAR INFR 400.55 393.50 to 408.00
ONMOBILE 110.95 110.05 to 113.40
SHRIRAM EPC 12.73 12.65 to 13.17
V GUARD IND 307.80 304.00 to 310.95
GOKAK TEXTI 40.10 40.10 to 40.91
IBVENTURES 42.45 40.00 to 42.45
TITAGARH WAG 767.75 756.85 to 799.50
RANE ENGVL 306.45 300.30 to 317.70
ARCHIDPLY IN 67.32 67.00 to 68.00
LEHIL 84.50 84.48 to 86.20
SOMI CONVEY 59.00 59.00 to 59.00
LGB FORGE 9.16 9.01 to 9.42
MOLDTKPACK 927.95 921.05 to 945.00
SURYAMBA SP 176.65 176.05 to 180.00
GLOBUS SPR 887.95 882.00 to 909.00
BHILWRA TEC 24.01 23.50 to 25.46
ASTEC LIFE 1340.85 1337.00 to 1363.00
DLINK IND 317.65 315.30 to 325.90
GODREJ PROP 1588.30 1585.10 to 1635.35
VASCON ENG 57.51 56.45 to 58.50
THANGAMAYIL 1220.85 1214.45 to 1241.95
ARSS INFRA 19.00 19.00 to 20.44
TEXMO PIPES 68.85 68.20 to 70.48
CORO ENGG 37.82 37.00 to 38.09
MAN INFRA 145.00 143.80 to 147.55
KIRLOSKAR EL 107.10 106.20 to 109.25
KRITI NUTRI 75.59 71.10 to 76.00
ASIAN HTL E 139.90 137.05 to 142.90
BAJAJCON 229.90 228.20 to 234.15
GPPL 126.05 125.30 to 131.30
SASTASUNDR 279.20 276.85 to 284.00
CAREERP 203.75 197.00 to 204.50
EROS MEDIA 18.64 18.06 to 19.18
VATECH WABA 465.15 461.90 to 474.05
CEBBCO 319.40 317.85 to 340.90
PRESTIGE 600.65 594.00 to 618.75
GYSCOAL 2.80 2.78 to 2.85
RDB REALTY 49.35 49.00 to 50.90
MOIL LTD 223.30 222.65 to 229.90
A2ZINFRA 9.94 9.83 to 10.29
KIRLOIL ENG 488.65 475.95 to 498.30
RAVI KUMAR 22.42 22.42 to 22.42
FMNL 6.17 5.96 to 6.35
OMKAR SPC 8.18 7.42 to 8.18
JUBILNT IND 676.50 669.20 to 695.00
TEXMACO RAIL 132.60 131.85 to 136.95
ZEN TECH 724.05 721.00 to 750.50
LOVABLE 133.05 131.60 to 133.75
PTCFIN SER 27.92 27.66 to 28.54
EBIXFOREX 371.65 369.00 to 376.90
RUSHIL DECOR 291.60 288.00 to 297.05
IBULISL 11.32 10.75 to 11.49
BROOKS LABS 99.89 99.89 to 100.56
RUPA & CO 266.45 265.05 to 269.80
TD POWER 243.75 240.80 to 247.95
RDB RASAYAN 116.25 113.00 to 119.90
INDO THAI 224.00 218.40 to 235.00
APL APOLLO 1599.50 1594.65 to 1615.95
SCHNEIDER 341.55 338.00 to 348.40
MAXHEIGHTS 39.81 39.81 to 41.90
TBZ LTD 110.60 110.25 to 113.15
VSSL 206.15 203.40 to 210.00
SPECIALITY R 202.40 201.75 to 206.95
LYPSA GEMS 5.60 5.40 to 5.64
RTNINFRA 57.17 56.79 to 58.61
JTL INFRA 213.95 213.00 to 221.60
AMTL 29.96 29.56 to 29.96
SAREL 1228.25 1179.95 to 1277.40
PROZONINTU 29.16 28.64 to 29.85
COMFORT COM 16.89 16.55 to 16.99
SUPREMEX 9.62 9.27 to 9.62
ZUARI AGRO 158.05 157.65 to 161.40
STEEL EXCH 10.37 10.30 to 10.65
TRIO MERCAN 0.70 0.70 to 0.71
CIGNITI TECH 803.40 800.90 to 815.85
VMART 2073.20 2065.05 to 2102.95
MYSTICELE 2.94 2.94 to 2.94
REPCO HOME 381.60 380.00 to 393.75
KIFS FSL 146.15 146.15 to 153.20
JUSTDIAL 704.65 703.15 to 713.15
ORIENT CEM 172.65 169.25 to 181.50
JKAGRI GEN 459.50 456.00 to 467.75
FUTLIF FAS 4.05 4.05 to 4.05
PVVINFRA 16.17 14.64 to 16.17
VCU DATA 5.94 5.91 to 6.04
INTEGRA TELE 10.80 10.70 to 10.94
CAPTAIN POLY 24.71 24.00 to 24.95
SUNIL HEALTH 53.10 52.01 to 53.35
AGRI TECH 193.05 193.05 to 193.05
CHEMTECH IND 36.98 36.98 to 36.98
TAAZAINT 13.00 12.36 to 13.65
DENIS CHEM 107.35 104.90 to 112.50
ANISHA IMPEX 266.25 263.10 to 269.95
MANGALAM IND 3.70 3.68 to 3.80
VFL 1.94 1.90 to 2.05
PHOENIX TN 79.56 75.50 to 80.70
SHARP INV 0.78 0.78 to 0.78
WONDERLA 623.90 620.55 to 632.95
MAESTROS ELE 99.00 96.00 to 103.90
GULFOIL LUB 548.85 545.00 to 556.00
TOYAMIND 7.09 7.09 to 7.83
VRL 194.45 177.60 to 204.95
SNOWMAN 50.70 50.60 to 51.45
SHARDACROP 432.10 431.25 to 438.65
SHEMAROO 127.50 126.00 to 128.00
ULTRACAB 16.07 15.80 to 16.47
DHABRIYA 318.00 313.55 to 318.45
CEINSYSTECH 210.45 201.00 to 210.55
CRANE INFRA 26.87 26.87 to 26.87
NIYOGIN 71.80 71.10 to 75.00
AKASHDEEP 17.45 17.11 to 17.76
SAPPL 285.05 285.00 to 295.00
AANCHALISP 11.10 10.90 to 11.38
ANUBHAV 11.10 10.75 to 11.80
JSTL 59.85 59.00 to 61.00
EMERALD 19.65 19.10 to 19.95
KANCHI 422.50 422.20 to 429.80
RAFL 201.25 201.15 to 201.25
KARNAVATI 2.35 2.35 to 2.59
MERCANTILE 21.92 21.50 to 22.95
CONCORD 34.93 34.04 to 35.80
MANVIJAY 40.76 40.50 to 42.28
TALBROSENG 692.40 680.00 to 709.00
PTCIL 5742.50 5657.45 to 5849.00
NEIL 10.75 10.75 to 10.75
ASHFL 59.96 58.75 to 60.90
BEEKAY 605.85 590.00 to 620.00
SVPHOUSING 62.83 62.82 to 64.99
AGIIL 594.65 590.00 to 608.85
MANAKSTELTD 47.71 47.20 to 48.10
IMAGICAA 53.60 53.36 to 55.93
INOXWIND 198.75 195.00 to 204.30
HKG 11.99 11.75 to 12.24
PML 1903.85 1856.20 to 1949.80
SUJALA 18.26 18.26 to 19.34
BODHTREE 5.54 5.47 to 5.99
MEP 12.00 11.83 to 12.60
VEGETABLE 42.62 41.90 to 44.25
UFO 110.45 103.15 to 110.80
PANTH 7.92 7.87 to 8.14
SHIVALIK 700.85 695.85 to 718.00
ARFIN 39.58 39.01 to 40.74
AIIL 448.00 440.25 to 456.00
POEL 186.80 184.00 to 190.00
AEL 82.54 80.50 to 84.00
MUL 11.41 11.41 to 11.46
SPORTKING 808.05 790.00 to 808.75
GGPL 5.18 5.16 to 5.18
SCFL 19.88 19.75 to 20.20
ADANITRANS 854.85 842.25 to 860.00
DRHABEEB 16.50 16.15 to 17.09
SYNGENE 796.65 793.55 to 810.70
MSL 213.35 210.05 to 217.85
KAYA 338.25 337.45 to 349.90
SYMBIOX 2.90 2.77 to 2.90
MJCO 125.70 125.05 to 127.15
BINDALAGRO 24.41 24.32 to 25.15
AKSPINTEX 119.95 119.05 to 124.90
ARVSMART 344.80 341.55 to 346.70
THINKINK 83.70 83.00 to 84.98
VETO 133.55 125.00 to 136.50
NAVKARCORP 59.36 59.20 to 60.30
SHREEPUSHK 211.80 207.15 to 214.40
GUJGAS 446.25 445.30 to 456.85
SADBHIN 3.90 3.83 to 3.90
SALAUTO 409.95 405.55 to 413.65
POLYSPIN 49.70 49.50 to 50.60
PRITIKAUTO 21.54 21.54 to 21.54
BELLACASA 156.40 151.15 to 157.90
GENCON 45.92 45.92 to 46.00
WELCON 1.56 1.46 to 1.56
TEJNAKSH 33.21 32.99 to 33.90
IDFCFIRSTB 93.61 92.56 to 95.34
INDIGO 2400.50 2365.30 to 2419.60
SHK 157.35 152.50 to 158.40
SHREEGANES 0.90 0.89 to 0.92
UDAYJEW 128.10 125.20 to 131.50
ALKEM 3683.20 3617.50 to 3692.85
LUXIND 1510.75 1501.25 to 1523.75
ROXY 567.40 566.35 to 580.00
BESTAGRO 1118.55 1112.00 to 1159.50
KAPILRAJ 16.13 15.27 to 16.86
FREDUN 880.80 866.35 to 910.80
HCG 354.05 351.40 to 361.35
UMIYA 6.02 6.01 to 6.28
SUPERIOR 1.39 1.38 to 1.40
RPEL 502.45 490.00 to 507.70
CROMPTON 305.25 301.70 to 306.40
SNIM 19.33 19.33 to 20.34
NAGARFERT 8.58 8.54 to 8.89
YASHCHEM 69.64 69.41 to 71.00
HUIL 2248.00 2248.00 to 2350.00
COMSYN 57.89 56.00 to 57.99
KPL 372.85 362.25 to 385.05
COLORCHIPS 4.19 4.18 to 4.50
ADVENZYMES 322.95 309.05 to 326.50
DBL 305.70 303.10 to 312.55
SPAL 510.75 505.00 to 528.10
BLS 269.45 267.00 to 272.75
MITSU 180.80 176.45 to 184.75
GNA 461.40 460.05 to 479.00
HPL 218.35 216.75 to 222.80
SAGARSOFT 139.15 137.30 to 140.20
REGENCY 9.91 9.90 to 10.37
LKPSEC 12.57 12.50 to 12.94
OSIAJEE 38.23 38.00 to 41.94
LAURUSLABS 394.80 389.00 to 396.00
DHANVARSHA 58.34 57.21 to 61.60
JITFINFRA 445.55 440.60 to 470.00
CHEMCRUX 321.95 315.45 to 324.80
CLEDUCATE 72.63 72.40 to 74.00
SHANKARA 738.85 735.00 to 764.20
CLFL 12.13 10.99 to 12.13
STARLINE 104.60 102.45 to 104.80
MEERA 41.00 37.22 to 42.19
HUDCO 73.69 71.81 to 74.20
PSPPROJECT 797.85 792.55 to 810.00
VARIMAN 11.40 11.25 to 11.95
STARCEMENT 156.05 155.15 to 161.65
RIDDHICORP 181.00 181.00 to 183.50
TEJASNET 843.10 840.10 to 857.90
GGENG 1.18 1.18 to 1.21
7NR 0.55 0.54 to 0.55
SALASAR 52.22 52.05 to 54.71
SIS 431.70 428.95 to 438.50
ABCAPITAL 180.00 179.55 to 183.65
ANG 74.20 71.21 to 74.90
DIXON 4880.70 4848.05 to 4943.20
DCAL 155.10 152.85 to 158.00
LASA 27.19 26.22 to 28.44
MATRIMONY 588.40 588.00 to 601.25
RELHOME 1.80 1.78 to 1.80
CAPACITE 216.95 215.45 to 221.60
PQIF 38.96 38.20 to 39.00
DIAMONDYD 893.20 874.45 to 949.40
SISL 1335.65 1290.00 to 1337.30
SAYAJIIND 171.15 171.15 to 189.00
IRIS 98.20 98.00 to 101.90
GODREJAGRO 478.65 477.45 to 485.55
IFGLEXPOR 477.60 444.00 to 482.90
KHADIM 264.15 263.00 to 277.35
5PAISA 435.05 433.30 to 454.90
SHALBY 233.70 230.10 to 237.05
VITESSE 15.65 15.65 to 16.04
CHANDRIMA 6.31 6.31 to 6.40
APOLLO 55.11 54.74 to 56.25
NEWGEN 853.45 841.85 to 869.65
GALAXYSURF 2652.10 2635.35 to 2675.05
SHIVAMILLS 73.44 72.95 to 74.50
INFLAME 624.90 603.10 to 625.00
BPLPHARMA 550.60 543.00 to 560.70
BDL 1042.00 1037.00 to 1087.60
KARDA 2.63 2.63 to 2.63
OBCL 50.08 49.60 to 50.79
ORIENTELEC 215.25 214.50 to 225.60
AKSHAR 7.59 7.22 to 7.90
INDOSTAR 173.10 170.00 to 174.90
INNOVATORS 209.80 207.15 to 213.90
ZIMLAB 118.85 117.10 to 121.90
AFFORDABLE 674.45 664.05 to 688.60
WAA 86.45 84.50 to 88.49
UNICK 52.00 52.00 to 52.50
SOLARA 357.85 356.25 to 362.35
TCNSBRANDS 373.55 372.40 to 378.05
VIVANTA 4.94 4.80 to 5.07
CREDITACC 1346.90 1312.00 to 1359.00
ASRL 36.73 36.56 to 37.30
MANORAMA 1815.85 1794.80 to 1829.80
DOLFIN 120.20 120.00 to 123.35
SHUBHAM 19.05 18.81 to 19.54
VIVIDM 54.50 52.04 to 54.50
ADANIGAS 636.85 635.00 to 641.95
PHOSPHATE 120.10 120.00 to 135.00
TECHNOE 517.15 505.00 to 520.40
KPIGLOBAL 811.15 798.30 to 843.10
CESCVENTURE 619.85 614.00 to 640.55
XELPMOC 85.89 85.80 to 87.15
KRANTI 89.71 86.00 to 89.80
ANUP 2093.65 2074.75 to 2134.80
EMBASSY 303.94 303.65 to 308.49
NSL 366.60 351.95 to 369.50
KPITTECH 1128.85 1123.00 to 1152.45
MAHESH 8.72 8.72 to 8.72
PPL 259.95 256.75 to 264.70
EARUM 1.01 1.00 to 1.02
SBC 20.50 20.43 to 21.15
INDIAMART 3019.20 2995.00 to 3050.00
DCMNVL 165.15 164.20 to 167.25
AFFLE 1094.05 1091.80 to 1118.00
SEACOAST 2.91 2.91 to 2.91
SPANDANA 779.95 763.20 to 784.30
SWSOLAR 364.85 351.00 to 367.00
IRCTC 678.40 676.00 to 688.55
NIESSPE 2.68 2.35 to 2.68
NIEHSPH 1.50 1.50 to 1.55
SHAHLON 13.01 12.74 to 13.19
UJJIVANSFB 49.36 48.51 to 49.70
PRINCEPIPE 706.80 705.00 to 722.20
SUMICHEM 427.95 420.10 to 432.40
CBPL 119.00 119.00 to 119.00
SBICARD 811.25 805.00 to 824.00
ROJL 4.72 4.60 to 4.86
11MPD 1.12 1.12 to 1.23
POWERINDIA 4166.35 4150.55 to 4247.05
BOROLTD 405.35 402.50 to 411.75
ROSSARI 835.90 820.10 to 847.10
MINDSPACE 312.91 307.92 to 315.00
MAXHEALTH 554.75 551.50 to 573.95
MAXINDIA 141.45 136.00 to 146.15
ADL 71.28 71.28 to 71.28
SECMARK 87.50 86.80 to 92.00
JISLBNDVR 30.10 29.60 to 30.10
SCAPDVR 9.77 9.77 to 10.60
HISARMET(PS 165.50 165.50 to 165.50
BHARAT RA(PS 9149.05 9105.00 to 9339.90
DE NORA 1623.85 1590.00 to 1653.25
SALONA COTSP 259.60 253.95 to 266.05
KCP LTD 115.95 115.20 to 118.90
SUNDARAM BRK 492.55 485.10 to 492.55
MAITHAN ALL 1054.95 1049.00 to 1075.00
LIQUIDBEES 999.99 999.99 to 1000.01
SGBSEP28 5895.00 5860.00 to 5895.00
736PFC25 1080.00 1080.00 to 1080.00
769NHAI31 1132.20 1132.20 to 1135.60
10EHFL26 961.00 960.11 to 961.00
975JMFCSL28 1030.00 1030.00 to 1030.00
910TCFSL28 1057.00 1057.00 to 1059.00
101JMFCSL23 1066.53 1066.00 to 1068.00
995EFL24 992.00 991.99 to 992.00
995EFL24A 983.89 980.00 to 985.00
975MFL24AA 1003.00 1003.00 to 1003.00
995ECL24 974.25 974.25 to 988.80
98EFIL30 985.00 985.00 to 985.00
812REC27 1090.01 1090.01 to 1090.01
871REC28 1205.00 1204.00 to 1215.00
891IIFCL34 1314.27 1314.27 to 1314.50
875NHAI29 1189.98 1189.98 to 1190.17
880IREDA29 1200.00 1200.00 to 1200.00
IFCI010811D 10205.00 10200.00 to 10275.00
BNK CAPITAL 277.90 270.00 to 280.00
RAMA PETRO 3.62 3.62 to 3.62
KAYCEE IND 11149.95 10801.00 to 11149.95
NATIONAL STD 4828.60 4700.00 to 4890.00
KELTECH EN. 1693.00 1671.00 to 1693.00
KEY CORP.LTD 57.00 55.10 to 57.50
NITINCAST 492.10 475.15 to 503.80
CRAVATEX 390.00 380.25 to 404.00
KZ LEAS FIN. 23.62 23.50 to 23.62
ADVANCE TECH 1.35 1.35 to 1.35
SILVEROAK 2.36 2.36 to 2.42
NIRAV COMMER 422.20 415.00 to 430.00
VBC FERRO 42.04 41.50 to 43.89
ACROW INDIA 840.00 786.10 to 840.00
PM TELELINN 6.16 6.15 to 6.60
AXEL POLYMER 48.68 48.40 to 52.89
EVERLON SYN. 57.91 55.65 to 57.91
SOUTH.LATEX 17.85 16.60 to 17.85
MADHAV MARB. 47.30 46.95 to 47.83
DIGISPICE 34.50 33.21 to 34.50
BCC FUBA 58.50 57.39 to 59.65
SIEL 51.99 48.00 to 51.99
CITYMAN 17.91 17.91 to 18.85
SAMBANDAM SP 181.00 180.00 to 183.95
VEEJAY LAKSH 35.50 34.50 to 35.89
ADCINDIA 697.65 678.55 to 700.00
TAMIL.TELE. 8.10 8.03 to 8.29
MARTIN BURN 40.50 38.25 to 41.55
LACTOSE(I) 67.21 65.80 to 69.00
KABRA DRUGS 3.36 3.36 to 3.36
BHASKAR AGRO 36.00 35.25 to 37.85
GALAXY BEAR. 1437.35 1421.05 to 1459.90
SHETRON LTD 92.01 90.10 to 95.45
SPENTA INT. 131.00 131.00 to 131.00
ROYAL CUSHIO 13.15 13.15 to 13.15
INDRAYANI BI 49.97 49.50 to 50.90
BRIGHT BROS. 164.65 163.45 to 171.00
TRANS FINANC 205.00 205.00 to 205.00
SHBAJRG 209.85 209.85 to 222.95
RAJ PACKAGIN 34.56 34.28 to 35.02
KREON FIN 35.82 35.77 to 35.82
FORTUNE INT. 31.06 31.00 to 32.00
SAINIK FIN. 28.33 26.00 to 28.40
QUANTUM DIG. 15.12 15.12 to 15.12
GOTHI PLASCO 30.50 30.40 to 32.99
COLINZ LABOR 38.50 38.50 to 41.60
ROSELABS FIN 20.39 20.39 to 20.39
RAGHUNATH TO 18.58 18.26 to 19.21
TOKYO FINANC 12.93 12.93 to 14.15
AMARDEEP IND 0.64 0.64 to 0.65
KCLINFRA 1.76 1.76 to 1.79
TRINITYLEA 16.75 16.75 to 16.75
SAWACA BUSI 0.87 0.83 to 0.88
SWAGRUHA 4.24 4.24 to 4.24
T. SPIRITUAL 1.17 1.07 to 1.17
FAZE3AUTO 64.33 63.01 to 64.93
BANNARI AMMA 49.06 47.60 to 49.90
AIML 33.79 33.57 to 34.98
SEPOWER 17.24 17.24 to 17.24
OONE 16.25 15.76 to 16.50
TRIVENI ENT 2.61 2.51 to 2.65
MEL 21.06 20.55 to 22.47
FILTRA 42.99 40.00 to 45.20
CANOPYFIN 57.19 57.13 to 57.21
RAMASTEEL 36.82 36.53 to 37.38
NEERAJ 13.57 13.24 to 13.57
GMLM 150.00 147.00 to 153.95
APOORVA 21.22 21.22 to 21.22
SHIVA 4.92 4.68 to 4.92
RCL 1.63 1.59 to 1.75
NINSYS 340.25 335.30 to 347.00
SEIL 67.70 66.50 to 68.80
PRIMEFRESH 240.10 240.10 to 250.00
MRCEXIM 15.20 15.20 to 15.20
MEGASTAR 289.10 286.05 to 295.70
ASHNI 21.69 20.87 to 22.50
GOBLIN 47.00 47.00 to 47.00
INDIA MOTOR 807.25 787.15 to 810.05
995EFL29 969.00 969.00 to 969.00
85TCFS24 1000.06 1000.06 to 1001.00
830NHAI27 1090.01 1089.99 to 1099.99
876HUDCO24 1060.00 1052.01 to 1063.00
ROLLATAINER 1.08 1.08 to 1.10
MULTI-PURPOS 7.76 7.66 to 8.42
JOSTS ENG. 379.00 372.10 to 383.00
GUJCHEM DIST 47.58 47.58 to 47.58
PARSHWANA 32.68 32.68 to 32.68
DHANAL.COTEX 77.61 77.61 to 85.75
SITA ENTER. 24.92 24.63 to 25.34
RAGHUVIR SYN 118.65 117.20 to 127.90
SAPTARISHI A 15.21 14.73 to 15.98
KAKATIYA TEX 30.41 29.36 to 31.25
DHANLXMI FAB 45.69 41.71 to 46.07
CRANEX LTD. 37.48 37.40 to 38.60
IYKOT HITEC 18.79 17.01 to 18.79
AHMED.STEEL 25.20 25.20 to 26.00
MINI DIAMOND 17.90 17.90 to 18.70
YASRAJ CONT. 11.82 11.15 to 12.10
AJEL 15.19 15.19 to 15.19
SUNIL AGRO F 234.00 223.35 to 244.90
AMIT INTNL. 3.20 3.20 to 3.30
NUTECH GLOBA 37.04 37.00 to 38.20
SPARC SYSTEM 30.15 28.44 to 31.20
ALCH CORP 14.77 14.35 to 14.89
OMNI AX\'S SO 3.65 3.61 to 3.89
ETT LTD 21.92 21.87 to 22.40
TARINI 6.00 6.00 to 6.20
GOLDCOINHF 5.73 5.73 to 6.30
RCCL 37.57 36.80 to 37.63
SUCHITRA 68.49 68.49 to 68.49
SAUMYA 79.01 77.79 to 81.89
PURPLE 2.40 2.40 to 2.52
MILEFUR 4.90 4.90 to 5.00
ANMOL 41.34 39.20 to 42.00
CHCL 24.49 23.56 to 24.85
HARISH 43.78 43.70 to 46.00
ATAM 178.80 178.00 to 185.00
EFL4JAN19A 1557.86 1556.12 to 1559.78
GTN INDUS 33.92 33.90 to 35.27
MODI RUBBER 70.50 70.50 to 70.50
SHAH FOOD(P) 159.95 154.15 to 161.00
IB INFOTECH 95.30 95.30 to 97.50
OLYMPIA IND. 78.54 74.50 to 82.58
SRI NACHAMAI 33.10 33.00 to 33.60
SOVEREIGN DI 23.00 22.52 to 23.25
T C M LTD. 39.67 38.50 to 41.50
ASIAN PETRO 19.96 19.56 to 20.75
GRATEX INDS. 18.74 18.74 to 18.75
ARYAMAN FIN. 147.00 144.75 to 147.00
ARIHANT FOUN 50.00 49.35 to 52.50
HASTI FINANC 4.57 4.57 to 4.57
UNISTAR MULT 16.81 16.25 to 17.35
SHEKHAWATI 0.52 0.52 to 0.52
RUDRA 111.15 111.15 to 111.15
ACME 25.00 25.00 to 25.00
PANORAMA 216.95 212.70 to 216.95
ADCON 1.57 1.55 to 1.57
GLCL 28.99 26.75 to 29.45
KCDGROUP 23.32 23.32 to 23.32
SADHNA 4.55 4.51 to 4.60
DJML 149.60 141.00 to 154.75
915IBHFL26B 920.00 920.00 to 920.00
MOTOR&GEN.FI 33.10 32.85 to 34.40
SKYL MILLAR 10.50 10.32 to 10.95
VXL INSTRUM. 6.06 6.06 to 6.06
SUNRAJ DIAM. 7.61 7.30 to 7.67
NORRIS MEDI. 11.70 11.40 to 11.75
RAGHUNATH IN 9.58 9.52 to 10.45
ASIT C FIN 128.60 128.55 to 128.60
HEMANG 36.25 35.69 to 37.95
MAYUR FLOOR. 10.48 10.00 to 10.48
RRMETAL 37.79 37.57 to 40.00
SAM INDUS. 66.82 63.00 to 67.15
QUANTBUILD 2.96 2.96 to 2.96
MERCURYLAB 790.00 790.00 to 790.00
GTV 331.30 325.05 to 357.50
AML 18.50 17.70 to 18.78
KENVI 8.72 8.69 to 9.10
ANUROOP 18.05 18.05 to 19.90
AJCON GLOBAL 26.52 26.52 to 26.52
NIMBSPROJ 36.92 34.21 to 37.23
MADHUR IND 5.19 5.19 to 5.19
IO SYSTEM 18.48 18.15 to 18.50
SAMYAK INT 19.65 19.20 to 20.68
YORK EXPORTS 43.55 43.55 to 43.70
ODYSSEY CORP 6.69 6.49 to 6.82
INDO-CITY IN 8.70 8.60 to 8.70
IFINSER 18.63 16.87 to 18.63
DRA 28.60 28.60 to 28.60
KANUNGO 4.76 4.58 to 4.76
UHZAVERI 41.50 41.50 to 41.50
DEEP 90.19 89.00 to 91.30
935SCUF24 1000.00 1000.00 to 1000.00
NATI. OXYGEN 127.95 117.10 to 129.05
GSB FINANCE 8.55 8.55 to 8.55
REGENTRP 3.33 3.24 to 3.45
SRI RAMK.MIL 28.40 28.00 to 29.00
ADOR MULTI. 34.10 34.10 to 34.10
JD ORGOCHEM 5.75 5.75 to 5.75
RAJRAYON 40.42 40.05 to 41.22
NALIN LEASE 33.50 32.41 to 35.20
CINDRELLA FI 9.88 9.80 to 10.55
LWS KNITWEAR 14.59 14.13 to 14.83
DEVINE IMPE 6.43 6.43 to 6.45
MTPL 16.57 16.51 to 16.57
891NTPC33 1322.00 1318.00 to 1322.00
MID INDIA IN 8.55 8.55 to 9.24
KEMP & CO. 908.10 900.00 to 908.10
VISVEN 93.00 89.30 to 93.00
PULSAR INTL. 73.34 70.97 to 74.70
BKV INDUSTRS 9.85 9.72 to 10.24
HIPOLIN LTD. 78.64 77.01 to 82.00
VINAYAK POL 23.30 23.30 to 23.36
CAPPIPES 24.35 24.22 to 24.80
GITARENEW 125.85 123.50 to 128.00
YASHO 1770.00 1742.15 to 1775.85
NILACHAL REF 40.13 40.03 to 43.20
SMIFS CAPITA 43.15 41.80 to 43.97
GREYCELLS 23.50 23.01 to 24.49
KKPLASTICK 13.07 12.83 to 14.08
PARKER AGRO. 10.37 10.00 to 10.38
SURAJ INDUS. 123.00 122.25 to 126.95
ABHIFIN 24.23 24.23 to 24.23
HYPERSOFT 7.28 7.28 to 7.28
NEWLIGHT 18.50 17.60 to 19.40
SHISHIND 111.45 110.00 to 114.00
MEHTA HOUSIN 90.75 90.75 to 90.75
KAPASHI COMM 11.08 10.91 to 11.87
PARAMONE 62.66 61.99 to 66.45
SGBJULY25 5832.00 5832.00 to 5945.00
MAHALAXMI SM 7.40 7.40 to 7.89
EMA INDIA 15.57 15.57 to 15.57
BERYL SECUR. 19.90 19.30 to 19.90
GCM SECU 1.43 1.40 to 1.46
INDOUS 221.25 221.25 to 221.25
COSPOWER 320.00 320.00 to 320.00
GOGIA CAP 83.55 83.55 to 83.55
CSL 5.23 5.03 to 5.40
MEDICO 70.52 69.80 to 71.33
RAJNISH 12.03 12.00 to 12.45
VGIL 120.00 120.00 to 120.00
REALECO 27.50 27.00 to 28.00
TINNATFL 28.08 27.56 to 30.99
DILIGENT 9.14 8.71 to 9.48
AFEL 4.98 4.98 to 5.42
PASUPATI SPG 24.02 24.01 to 24.02
ASIA PACK 31.21 31.21 to 31.21
TRICOMFRU 1.13 1.12 to 1.13
POPULAR EST 19.36 17.53 to 19.37
VISHALBL 203.75 200.00 to 209.50
ORIENT PRESS 82.05 77.00 to 82.53
DANUBE 7.66 7.66 to 7.66
HEERA ISPAT 7.93 7.56 to 8.30
TOWA SOKKI 43.80 43.80 to 43.80
SPS 71.78 69.35 to 72.00
NIESSPJ 22.00 22.00 to 22.04
REDEX PROTEC 34.21 34.21 to 34.21
GOPAL IRON S 8.48 8.46 to 9.20
MOONGIPASEC 544.30 543.00 to 566.80
TRL 554.80 539.85 to 568.00
NIESSPM 1.63 1.63 to 1.85
SANTOSH FINE 18.81 18.81 to 19.95
INCON ENGG. 15.99 14.67 to 16.00
ASPIRA 35.65 34.21 to 36.59
SRD 106.10 105.10 to 108.00
CFEL 128.40 127.90 to 138.95
SMLT 233.20 221.00 to 235.90
MODIPON 38.92 38.01 to 39.89
OASIS SECUR. 94.00 94.00 to 94.80
PRIME URBAN 7.98 7.90 to 7.98
EPSOM PRO 5.13 5.13 to 5.13
OCTAL 17.45 17.40 to 18.89
VIDLI 71.00 71.00 to 71.95
AKI 12.36 12.36 to 12.36
EQUITASBNK 83.92 83.51 to 84.98
SHINEFASH 61.20 59.99 to 64.00
ORCHIDPHAR 523.25 519.10 to 530.65
KRISHNACAP 20.00 20.00 to 20.00
LERTHAI 241.30 241.30 to 264.55
GVBL 21.91 21.87 to 23.46
JAY HIND SYN 19.60 19.60 to 19.62
BLUECOAST 4.63 4.62 to 4.63
PRATIKSHA CH 21.03 20.25 to 22.50
JHAVERI CRED 132.15 129.00 to 132.30
OMKAR PHARM. 19.81 19.81 to 19.81
SELLWIN 11.47 11.40 to 12.39
YUG 97.40 97.40 to 101.05
INTEGRA CAP. 14.84 14.15 to 14.84
FOURTH GEN. 3.59 3.59 to 3.59
UNISON 22.30 21.50 to 22.40
STARDELTA 346.80 340.00 to 346.80
TIRUFOAM 84.50 84.50 to 84.60
INDOEURO 12.09 12.09 to 12.09
ALFAVISON.OV 19.40 19.05 to 20.45
ISTRNETWK 1.90 1.90 to 1.97
DRL 8.95 8.95 to 9.12
ELLORATRAD 17.38 15.74 to 17.38
DECCAN BEAR. 44.65 44.65 to 45.54
SPRAYKING 186.20 186.00 to 195.00
VOLTAIR LEAS 10.78 10.78 to 10.99
VARDHMAN 6.73 6.73 to 6.73
PAOS 10.69 9.70 to 10.69
AVL 2271.35 2223.65 to 2340.00
RAJKAMAL SYN 26.00 25.00 to 26.89
KLKELEC 39.48 39.00 to 40.50
SRI LAK.SAR. 38.72 38.05 to 41.80
WELTERMAN I. 10.11 10.11 to 10.64
NIKKI GLOBAL 5.80 5.80 to 5.80
KACL 20.14 20.00 to 21.10
POLYCON INT. 14.36 14.36 to 14.36
GANONPRO 15.06 14.59 to 15.93
KIRAN SYNTEX 13.05 12.92 to 13.05
TARC 86.21 85.78 to 89.30
FAIRCHEMOR 1133.10 1127.05 to 1156.10
BECTORFOOD 967.35 932.20 to 976.30
CITYONLINE 4.33 4.33 to 4.33
SOFCOM 63.04 61.06 to 64.15
BLUECLOUDS 63.40 63.40 to 63.43
PARSHVA 174.80 171.25 to 175.95
AWHCL 319.85 316.00 to 333.45
MILE GLOBAL 16.55 16.55 to 16.55
NGIL 45.00 43.60 to 45.67
SCL 38.52 38.52 to 40.00
CTCL 121.50 121.00 to 122.00
DGL 3.36 3.36 to 3.66
935EFSL24 1035.20 935.00 to 1035.20
939EFSL26 947.00 939.00 to 955.00
SGBJAN29A 5842.51 5840.00 to 5858.00
7PFCL31 984.00 984.00 to 992.96
NATURAL 9.81 9.70 to 10.25
SHUKRA JEW 4.12 4.12 to 4.12
INDIGOPNTS 1536.85 1518.85 to 1579.95
BLOOM INDUST 24.60 24.00 to 24.60
AVI 12.97 12.41 to 13.43
HOMEFIRST 848.05 841.10 to 858.20
STOVEKRAFT 534.60 519.95 to 539.15
AANANDALAK 10.88 10.60 to 11.60
SALEM 41.00 41.00 to 43.50
BIRET 238.46 238.00 to 242.00
SGBFEB29 5850.00 5850.00 to 5850.00
MRP 132.15 126.00 to 132.15
KUMBHAT FIN. 12.50 11.33 to 12.50
SMCGLOBAL 78.80 78.66 to 79.74
MAHASAGAR TR 3.68 3.68 to 3.68
TARAPUR TRA 4.61 4.61 to 4.61
VBIND 3.88 3.88 to 4.08
VKAL 127.90 127.00 to 140.05
JMDVL 25.14 25.12 to 25.38
INFRONICS SY 36.14 35.50 to 36.89
ICL 40.38 40.38 to 41.00
DRCSYSTEMS 40.55 40.00 to 42.00
JUBLINGREA 471.05 467.30 to 484.75
SGBMAR29 5868.78 5821.00 to 5990.00
KMEW 1567.35 1531.05 to 1605.00
ANURAS 924.75 923.00 to 943.95
CRAFTSMAN 4825.10 4734.40 to 4984.95
LXCHEM 288.35 286.15 to 291.55
10IFL28 996.25 996.25 to 996.25
KALYANKJIL 219.10 217.50 to 228.60
SURYODAY 162.00 161.00 to 165.55
POLYMAC 31.91 31.80 to 32.15
DAVANGERE 104.60 103.00 to 108.00
SUVIDHAA 4.44 4.40 to 4.59
JSGLEASING 39.55 39.15 to 41.89
MFSINTRCRP 15.09 14.61 to 15.10
AMBICA AGAR. 36.60 35.46 to 36.60
EURO LEDAR F 16.60 16.10 to 16.84
PGINVIT 106.31 106.00 to 106.75
PBA INFRASTR 8.13 8.13 to 8.58
JETINFRA 9.45 9.45 to 9.45
IWEL 2545.50 2490.05 to 2555.00
7SEAS 27.35 27.06 to 29.20
SGBJUN29A 5860.00 5860.00 to 5860.00
VINEETLAB 51.04 51.00 to 51.30
SHYAMMETL 434.90 433.90 to 441.80
NAVODAYENT 9.30 9.30 to 9.30
DODLA 657.25 652.50 to 688.35
KIMS 1955.90 1951.50 to 2012.35
OCTAVIUSPL 41.85 40.02 to 41.95
S.S.ORGANICS 36.40 33.25 to 36.50
NIEHSPL 0.91 0.90 to 1.00
GRINFRA 1246.10 1233.00 to 1282.45
DITCO 12.57 12.50 to 13.05
TATVA 1631.85 1625.00 to 1654.95
GCSL 220.00 220.00 to 223.00
EXXARO 132.45 131.25 to 137.95
WINDLAS 351.70 347.70 to 358.65
MOL 81.62 80.60 to 84.00
CHEMPLASTS 500.15 481.20 to 501.75
BAZELINTER 31.46 30.00 to 32.35
KHAITAN INDI 53.40 53.40 to 54.00
AMIORG 1277.10 1272.55 to 1311.95
VIJAYA 476.70 473.80 to 494.90
875EFSL24 972.00 951.20 to 972.20
91EFSL24 974.20 960.00 to 975.00
EFSL10SEP21 1136.20 1136.20 to 1136.20
955EFSL26A 936.80 936.80 to 936.80
93EFSL31 907.99 891.80 to 907.99
SRUSTEELS 12.90 12.90 to 13.20
BHARTIA 105.65 105.65 to 105.65
PREVEST 462.65 460.20 to 471.45
SBLI 73.50 67.61 to 74.50
675PCHFL31 770.67 770.66 to 772.10
PARAS 741.60 733.00 to 753.65
PROMAX 55.90 52.66 to 56.25
CWD 682.00 655.00 to 699.95
825MFL24 981.55 981.55 to 981.55
FINOPB 330.30 323.00 to 338.95
PAYTM 853.10 850.20 to 863.50
LATENTVIEW 419.35 414.65 to 422.85
STARHEALTH 625.05 620.65 to 628.65
MAHKTECH 14.37 14.20 to 14.61
SGBDEC29 5872.00 5872.00 to 5872.00
PANJON LTD. 15.17 15.17 to 15.84
RATEGAIN 553.25 549.45 to 566.55
SHRIRAMPPS 89.12 84.54 to 89.70
JETFREIGHT 9.79 9.67 to 9.87
MAPMYINDIA 1721.10 1660.05 to 1727.85
MEDPLUS 799.75 790.00 to 804.00
DATAPATTNS 2072.95 2051.15 to 2148.95
GAJANANSEC 36.56 36.56 to 36.56
HPAL 468.80 465.95 to 480.50
CLARA 190.90 177.50 to 190.90
875EFSL24A 953.00 953.00 to 953.00
915EFSL26A 923.50 923.50 to 936.00
93EFSL31A 904.44 902.05 to 929.70
CMSINFO 351.05 349.00 to 354.10
SEAGOLD AQUA 48.00 48.00 to 48.00
BCONCEPTS 423.30 423.30 to 425.05
AGSTRA 61.24 60.50 to 62.04
ICICISILVE 73.65 73.22 to 73.93
ALKOSIGN 128.95 126.00 to 128.95
AWL 349.25 348.80 to 352.75
SILVER 73.75 73.01 to 73.80
U.P.HOTELS 900.50 885.40 to 915.00
SGBMARCH30 5874.00 5874.00 to 5874.00
BHEEMA CEM 29.32 29.32 to 31.47
SHRIGANG IND 119.75 116.20 to 121.70
UMAEXPORTS 47.79 45.55 to 49.00
VERANDA 189.90 189.00 to 200.00
SEML 103.10 101.90 to 103.95
HARIOMPIPE 576.10 571.00 to 584.55
EIGHTY 47.19 47.19 to 47.19
MEDIA ONE 50.55 47.57 to 52.57
FONE4 4.40 4.40 to 4.44
NVENTURES 45.35 45.35 to 45.35
930EHFL32 907.00 900.00 to 929.70
CAMPUS 296.05 295.50 to 299.95
RAINBOW 1033.80 1021.65 to 1044.30
905EHFL25 951.21 951.21 to 972.05
LICI 655.45 653.35 to 666.00
MFLIII25C 967.16 967.16 to 975.00
VENUSPIPES 1498.40 1477.25 to 1535.00
AURUMPP 65.17 65.00 to 66.30
TIERRA 153.40 151.15 to 158.25
EMUDHRA 475.20 464.85 to 514.95
AETHER 983.35 970.80 to 985.60
WEWIN 73.54 73.54 to 73.54
GOEL 169.30 169.30 to 173.00
MODIS 172.00 172.00 to 172.00
SGBJUNE30 5881.00 5880.00 to 5882.00
BRRL 132.00 128.00 to 132.00
JAYANT 86.60 86.25 to 93.00
88EBL25 943.54 940.00 to 945.20
953EBL32 964.00 964.00 to 964.00
DDEVPLASTIK 206.35 204.00 to 211.85
ALSTONE 0.57 0.57 to 0.57
DSPSILVETF 71.30 70.70 to 71.30
SYRMA 518.95 508.20 to 539.95
95KFL26 955.69 955.00 to 965.00
NATURO 15.00 15.00 to 15.00
DREAMFOLKS 482.50 481.75 to 491.30
HDFCSILVER 71.30 69.14 to 71.50
DPL 20.10 20.00 to 24.75
889IBHL27 959.00 959.00 to 959.00
EPBIO 210.50 202.10 to 211.00
TMB 546.65 543.95 to 561.35
VOEPL 243.00 238.00 to 248.00
SBEC SYSTEMS 19.53 19.50 to 20.40
KSOLVES 1044.70 1036.10 to 1055.00
HARSHA 428.85 427.90 to 435.80
CONTAINE 69.25 66.00 to 69.50
TIPSFILMS 524.10 520.20 to 538.80
TLL 179.25 179.25 to 179.25
REETECH 58.10 58.10 to 58.10
TELESYS SOFT 8.63 8.56 to 9.17
PPLPHARMA 99.80 98.15 to 101.30
1015UCL24A 997.00 990.00 to 998.80
PACE 20.55 20.50 to 21.25
TRACXN 73.95 72.95 to 75.21
NARMADA 19.85 19.35 to 20.35
GGLPP 5.85 5.79 to 6.24
HPIL 127.35 124.00 to 130.90
DCXINDIA 306.40 301.95 to 312.00
FUSION 602.45 599.50 to 620.00
BIKAJI 486.60 485.00 to 495.20
MEDANTA 690.60 686.85 to 699.95
TECHNOPACK 96.26 96.26 to 96.50
ACI 598.45 593.30 to 617.95
FIVESTAR 699.55 688.05 to 701.70
MFLTDIII24 1023.74 1022.20 to 1035.00
INOXGREEN 66.13 65.59 to 67.49
BBTCL 239.75 232.60 to 242.35
RUSTOMJEE 583.05 544.30 to 610.15
VINNY 3.03 2.98 to 3.03
SARVOTTAM 29.74 29.26 to 30.48
AMBOAGRI 30.00 30.00 to 30.00
HYBRIDFIN 8.00 7.74 to 8.00
BOMTALKIES 4.95 4.95 to 4.95
DHARMAJ 211.20 209.35 to 214.45
SARVESHWAR 4.95 4.95 to 4.95
STERPOW 16.58 16.57 to 16.58
SIRCA 393.15 392.50 to 397.80
UNIPARTS 591.70 584.65 to 602.00
SULA 479.05 475.00 to 483.70
IEL 10.71 10.71 to 10.93
726GOI2032 100.00 99.75 to 101.00
ELIN 165.80 161.60 to 166.90
PADMANABH AL 21.75 21.75 to 21.75
NEWINFRA 11.00 11.00 to 11.22
ADCONPP 1.01 0.97 to 1.06
SAH 99.10 97.05 to 100.60
KAMOPAINTS 163.05 163.00 to 168.70
920EFSL26 950.00 950.00 to 952.00
967EFSL28 950.00 950.00 to 950.00
TRANSVOY 75.01 75.01 to 75.01
EARTH 62.00 62.00 to 62.99
TULSYAN NEC 61.86 59.55 to 62.12
BTML 132.00 132.00 to 136.30
NSLNISP 52.85 52.66 to 54.26
HDFCBSE500 27.85 27.70 to 28.10
SEALMATIC 489.00 481.50 to 503.90
ROBU 340.30 300.20 to 346.70
PATRON 9.51 9.50 to 9.93
AIRAN 22.56 21.91 to 23.03
PCL 72.50 63.72 to 72.50
GSLSU 172.50 171.35 to 177.00
SGBMAR31 5890.00 5890.00 to 5904.99
BRIGHT 464.00 461.50 to 464.00
1050KLMA28 975.00 900.00 to 975.00
DEVLAB 59.30 56.70 to 60.00
SHAREINWARR 799.10 790.00 to 800.00
MAIDEN 108.60 108.00 to 112.95
EXHICON 281.50 281.50 to 281.50
BLAL 170.25 168.40 to 172.30
SILVERETF 72.04 71.10 to 72.40
RHL 106.80 104.20 to 106.80
920EFSL2026 940.10 912.00 to 940.10
0EEL26 100200.00 100200.00 to 100200.00
84MFL25 956.91 956.00 to 960.00
MANKIND 1708.25 1695.00 to 1731.45
INNOKAIZ 138.55 135.55 to 139.25
ATALREAL 83.00 82.50 to 84.90
NXST 120.18 119.93 to 123.48
HSIL 209.50 205.00 to 210.00
FLORACORP 10.55 10.55 to 10.56
GHCLTEXTIL 76.81 76.34 to 78.60
CFF 409.80 401.30 to 416.00
MASILVER 71.97 71.97 to 72.50
IKIO 353.85 349.05 to 361.75
COSMICCRF 233.55 229.25 to 241.00
URAVI 243.60 240.10 to 259.75
VEEFIN 211.90 211.60 to 224.70
IDEAFORGE 951.50 950.00 to 998.65
SGBJUNE31 5932.29 5924.00 to 5933.00
ALPHAIND 202.00 194.00 to 207.95
ACCELERATE 236.80 236.60 to 240.00
KAKA 181.00 177.00 to 183.90
AHASOLAR 323.00 323.00 to 329.05
1050NFL26 996.93 996.90 to 999.00
92EFSL26 950.00 900.00 to 950.00
967EFS28 947.17 926.30 to 950.00
ASARFI 117.55 116.10 to 124.85
NETWEB 810.50 803.35 to 814.85
753PFC33 990.00 990.00 to 990.00
INNOVATUS 37.82 37.61 to 38.89
948IHFL26I 1399.00 1399.00 to 1399.70
ATL 35.08 34.06 to 35.40
VLEGOV 35.57 35.01 to 35.99
SBFC 86.30 85.34 to 87.89
1240AFPL29 99900.00 99700.00 to 99900.00
JIOFIN 229.70 229.00 to 232.00
CLEDUCATE7 76.10 76.10 to 76.10
DPWIRES 641.95 633.65 to 650.05
PYRAMID 164.85 162.40 to 169.10
AEROFLEX 154.10 151.35 to 157.25
Back to top | Use Dark Theme