BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3049 stocks found forming MACD DOWN

Company	Close	Range
AMAR RAJA BA	570.80	562.75 to 573.65
A.SARABHAI	20.76	20.45 to 21.90
HDFC	2602.75	2578.00 to 2612.00
ANDHRA PETRO	48.11	46.00 to 49.10
UTIQUE	4.32	4.20 to 4.47
BOM DYEING	56.51	53.44 to 57.07
ATV PROJECTS	6.93	6.61 to 7.26
BAJAJHIND	12.68	11.62 to 12.78
FORCE MOTR	1146.30	1097.85 to 1152.00
BAJFINANCE	5628.65	5550.00 to 5647.00
BALRAM.CHINI	374.75	358.05 to 378.05
BANCO PROD.	217.95	207.00 to 219.65
CENTURY TEXT	645.40	621.55 to 656.45
BANNARI AMAN	2716.70	2656.80 to 2761.00
BASF INDIA	2236.20	2229.95 to 2247.55
BATA INDIA	1406.20	1383.00 to 1409.00
BHARAT ELECT	91.49	89.93 to 91.95
BHANSALI ENG	96.30	87.65 to 97.45
BIHAR SPONGE	8.38	7.71 to 8.40
BIRLACABLE	120.30	119.75 to 123.50
BLUE STAR	1371.95	1364.20 to 1385.35
DISA INDIA	7826.75	7786.20 to 7910.00
BPL LTD.	51.60	48.65 to 53.03
OAL	324.95	299.00 to 331.85
CENTURY EXT	7.89	7.60 to 8.55
CESC LTD.	65.95	62.80 to 67.20
CHAMBAL FERT	259.05	248.55 to 259.65
EXIDE IND.	176.95	172.55 to 177.90
DIC INDIA	372.50	369.75 to 380.25
CRISIL LTD	3245.75	3109.95 to 3309.70
DALMIASUG	332.60	311.75 to 338.00
ARVIND Ltd	85.85	80.65 to 86.50
BALARPUR IND	0.59	0.59 to 0.64
BHEL	70.22	69.75 to 71.20
IFCI LTD	9.47	9.15 to 9.63
MAHA.TELE	18.49	17.00 to 18.79
MRPL	51.08	49.82 to 51.35
CHENNAI PET.	236.85	230.75 to 239.00
REL.CAP.	7.92	7.60 to 8.40
STATE BANK	516.35	506.40 to 518.00
STEEL AUTH.	82.59	80.56 to 82.91
IDBI BANK L	45.00	43.04 to 45.20
DCW LTD.	43.77	40.78 to 44.45
DHAMPUR SUGA	219.65	212.30 to 222.00
DIAMINES&CHM	401.80	400.00 to 409.00
ELANTAS	4898.90	4861.00 to 4959.45
E.I.D.PAR	466.60	433.30 to 476.10
PGHL	4578.15	4487.50 to 4881.80
ELEC.CASTING	31.87	31.40 to 32.21
ESAB INDIA	3552.15	3427.20 to 3565.00
ESTER INDUS.	86.33	82.30 to 87.80
FGP LTD.	5.17	5.00 to 5.30
P.H.CAPITAL	60.19	58.30 to 65.83
COCKERILL	1403.00	1385.10 to 1434.70
UFLEX LTD	331.70	325.80 to 335.65
FOSECO INDIA	2308.80	2300.00 to 2430.00
GOLDEN TOB	41.97	41.97 to 44.00
GANESH BENZO	160.60	160.00 to 164.15
METROGLOBL	70.43	69.00 to 72.70
GTL LTD.	4.77	4.70 to 4.80
GODFREY PH	1855.50	1793.65 to 1865.10
GODREJ IND	402.05	395.20 to 403.80
KANSAI NERO	381.65	378.00 to 388.45
GOODRICKE	165.80	162.00 to 167.15
GOODYEAR (I)	1047.40	1041.00 to 1060.00
GHCL LTD	499.60	492.60 to 509.80
GFLLIMITED	49.56	49.24 to 50.91
GUJ.LEASE	2.79	2.79 to 2.79
HCL INFOSYS	11.75	11.60 to 12.69
HDFC BANK	1588.40	1576.60 to 1602.00
HEROMOTOCO	2303.35	2252.90 to 2315.45
HFCL	58.68	56.42 to 59.18
HSCL	85.41	80.31 to 85.74
HIND.CONSTN.	13.90	12.78 to 14.06
HIND.OIL EXP	120.45	118.10 to 122.25
HSIL	317.50	310.00 to 324.10
NXTDIGITAL	106.20	106.05 to 112.50
HMT LTD.	23.99	23.25 to 24.00
HLVLTD	8.65	8.16 to 8.82
I.G.PETRO	414.00	407.30 to 416.65
IND.GLYCOLS	591.50	581.00 to 596.40
MARGO FIN	26.03	26.00 to 28.55
INDO RAMA	39.42	37.77 to 40.04
INFOSYS LTD	1383.50	1365.00 to 1389.00
INTER.TRAVEL	194.45	194.00 to 198.80
ION EXCHANGE	3254.95	3221.20 to 3296.10
AGRO TECH FO	856.65	835.25 to 858.30
JASCH INDUST	134.60	131.50 to 136.90
JCT LTD	1.61	1.53 to 1.67
JINDAL POLYF	498.00	489.70 to 504.85
JSWSL	679.20	660.85 to 685.00
KAJARIA CER.	1034.30	1006.40 to 1089.95
KAKATIYA CEM	185.90	185.05 to 209.00
KALYANI STEL	290.05	285.10 to 292.55
KANELIND	1.61	1.60 to 1.76
WHIRLPOOL	1294.45	1288.00 to 1335.95
KG DENIM	23.05	22.10 to 25.00
KINETIC ENG.	89.20	86.01 to 90.00
TRENT LTD.	1335.05	1291.40 to 1340.00
LAXMIMACH	10033.65	9919.00 to 10349.95
LIC HOUS.FIN	322.15	316.35 to 324.20
LUPIN LTD.	652.45	642.05 to 658.50
LYKA LABS	105.00	101.25 to 107.95
MAFATLAL IND	40.72	40.10 to 41.95
MAH.SCOOTER	4169.35	4051.10 to 4180.75
MAJESTIC AUT	136.25	134.10 to 143.90
MANALI PETRO	60.25	56.75 to 60.90
MFSL	626.95	607.90 to 631.70
MIRC ELECT	11.75	11.20 to 12.09
CENTURY ENKA	342.35	340.05 to 345.00
LORDS CHLORO	140.70	139.85 to 147.60
SPICEJET LTD	30.04	29.84 to 30.88
MRF LTD.	81982.60	81794.70 to 82665.60
HEIDEL CEM	156.55	154.10 to 158.95
VEDL	281.80	272.95 to 282.50
NAHAR SPG.	236.50	234.10 to 240.90
NAT.PEROXIDE	1223.10	1218.00 to 1252.05
PEL	663.75	634.10 to 668.45
NIIT LTD.	333.60	316.25 to 336.50
JAYKAY	41.08	40.00 to 45.85
ONGC CORPN	149.40	146.75 to 150.70
OIL COUNTRY	13.91	13.60 to 13.91
OSWAL AGRO.	24.62	23.65 to 25.23
INDIAN SUCRO	53.72	50.70 to 54.02
RELIANCE	2235.25	2211.25 to 2245.00
PILITA	6.19	5.95 to 6.47
RAYMOND	1192.50	1102.10 to 1205.00
PIDILITE	2314.70	2305.00 to 2344.95
SURYA ROSHNI	653.95	637.75 to 663.20
RAIN	147.25	142.30 to 147.80
AMJLAND	21.25	19.74 to 22.45
PUN.COMMUNI.	27.65	26.00 to 27.90
RSWM LTD	150.65	145.15 to 151.75
RAJSH.SUGAR	36.38	33.50 to 36.78
RALLIS INDIA	192.35	188.50 to 193.50
RAMANEWS	10.75	10.40 to 10.90
RAMA PAPER	27.17	27.17 to 27.17
RAPICUT CARB	45.41	43.01 to 47.69
ROLTA (I)	1.67	1.67 to 1.70
RUBFILA INT.	61.70	60.98 to 64.50
RUCHI SOYA	924.30	873.00 to 924.45
SALORA INT.	30.25	30.00 to 30.25
JINDAL SAW	148.60	142.40 to 149.20
REL INFRA	141.55	136.00 to 143.80
TATA POWER	185.65	183.30 to 187.55
SPMLINFRA	17.60	17.12 to 18.64
SUNDARAM FAS	971.20	963.20 to 977.30
SUPREME PET	364.00	354.00 to 373.95
SWARAJ ENGIN	1552.65	1515.85 to 1562.70
TATA ELXSI	5952.30	5900.00 to 5977.05
ACC LTD	1626.30	1594.05 to 1648.75
THIRUMALAI	174.75	170.70 to 177.80
THOMAS COOK	55.53	52.95 to 56.55
TIMEX GROUP	123.30	120.50 to 125.00
TOKYO PLAST	88.72	84.31 to 106.70
TRANSCHEM	17.25	15.75 to 18.10
AMBUJA CEME	364.45	358.20 to 366.95
UTLINDS	1.55	1.50 to 1.64
UNIPHOS ENT.	142.10	141.65 to 148.05
VARD HOLDNG	2497.00	2485.00 to 2557.05
HINDALCO	398.45	389.75 to 400.50
HIND.ORG.CHM	21.68	20.71 to 22.25
MPIL CORP L	246.50	223.50 to 246.90
PAS.ACRYLON	23.04	22.35 to 23.48
KORE	6.90	6.36 to 7.02
PROCTER &GAM	13305.80	13155.05 to 13637.05
AGCNET	86.55	85.25 to 91.40
UCAL FUEL	107.35	105.70 to 108.00
HARR.MALAYAL	106.50	102.60 to 108.65
FEDERAL BANK	129.20	123.55 to 130.00
TATA STEEL	103.60	101.65 to 104.10
SKF INDIA	4118.90	4031.95 to 4128.95
ASHOK LEYL.	136.50	134.05 to 136.70
CUMMINS (I)	1640.85	1609.95 to 1646.10
BAJ HOLD INV	5871.80	5818.50 to 6139.00
BHARAT FORGE	757.80	745.60 to 759.95
ESCORTS LTD.	1875.70	1868.00 to 1903.80
HIND.MOTORS	12.71	12.31 to 13.15
LARSEN & TOU	2147.00	2122.95 to 2159.10
MAH & MAH	1144.75	1130.40 to 1152.20
TATA MOTORS	409.15	401.10 to 410.50
VOLTAS LTD	811.65	805.55 to 816.75
DEEPAK FERT.	540.40	527.30 to 545.00
EXCEL INDUST	797.45	778.35 to 808.85
GARWARE POLY	524.40	499.20 to 527.95
GLAXOSMITH	1276.10	1263.40 to 1283.50
GUJ.NARMADA	492.55	486.90 to 495.70
NOVARTIS	567.35	559.70 to 571.70
SANOFI	5610.80	5601.00 to 5643.60
PFIZER LTD.	3506.20	3407.10 to 3532.60
GUJ.ST.FERT	119.60	116.30 to 120.65
NOCIL LTD	206.05	203.55 to 210.50
TATA CHEM.	955.40	945.00 to 961.15
T.P.L.	70.86	68.68 to 71.20
ZUARIGLOB	108.40	104.50 to 108.55
TATACONSUM	697.60	691.05 to 702.95
ASIAN PAINTS	2769.00	2756.00 to 2793.10
BRITANIA IND	4275.90	4199.80 to 4293.80
EIH LTD.	164.55	152.05 to 166.45
INDIAN HOTEL	319.05	310.00 to 319.90
CASTROL	110.75	109.35 to 112.55
APOLLO TYRES	311.25	305.55 to 313.50
CENTRUM CAP	18.19	17.98 to 19.50
INDUS.INV.TR	84.39	83.00 to 90.00
INDUS.&PRUD.	1799.00	1799.00 to 1799.00
TATA INVEST.	1753.35	1746.15 to 1800.75
PRISMX	1.44	1.38 to 1.58
WALCHAND PF	113.00	106.10 to 113.00
W.H.BRADY	244.35	236.05 to 256.95
TECHNVISN	190.00	190.00 to 201.00
SHA ENG PLA	1015.40	990.10 to 1063.95
BOM.BURMAH	793.80	784.10 to 811.00
GREAVES COTT	127.15	122.20 to 127.45
MULLER & PHI	175.95	175.95 to 175.95
INDIA NIVEH	38.81	38.81 to 42.75
COAST CORP	176.60	174.05 to 181.85
CHOWGULE ST	12.00	11.95 to 12.19
GLOBAL OFFS	20.37	20.37 to 24.89
ASIIL	10.66	10.65 to 10.99
SAGAR CEM.	183.20	179.70 to 185.85
DECAN CEMENT	414.10	396.05 to 416.60
MANGALAM CEM	251.95	237.70 to 255.05
SAURAS.CEM.	48.64	48.55 to 51.45
SRI DIGV CEM	61.70	60.05 to 63.70
BORORENEW	414.20	391.00 to 423.50
TRIVENI GLAS	20.83	20.32 to 21.40
ANDPAPER	410.65	399.00 to 413.10
BALKRISH IND	1963.30	1950.75 to 1968.60
ORIENT PAPER	37.79	34.98 to 38.81
SESHA.PAPER	238.05	223.70 to 241.15
NATHIND	48.29	47.00 to 51.39
DCM LTD.	71.24	69.00 to 73.83
FORBES & CO	561.05	559.00 to 590.00
H.P.COTTON	77.55	74.10 to 89.90
KATARE SPG.	183.45	178.00 to 200.00
KESORAM IND	56.41	55.52 to 57.79
LAKSHMI MILL	3542.55	3445.00 to 3604.95
VARDH TEXT	287.80	274.30 to 292.05
PENLAND LTD	11.98	11.11 to 12.09
MARATHON NEX	275.35	271.05 to 276.85
RAJA BAHADUR	3240.00	3240.00 to 3300.00
REL.CHEMOTX	152.75	150.05 to 162.70
RUBY MILLS	144.00	137.00 to 148.40
SIMPLEX REAL	72.48	67.40 to 72.87
SWAN ENG	206.40	200.80 to 211.00
SVARAJ TRAD	5.20	4.80 to 5.79
ZODIAC VEN	18.42	18.42 to 19.37
VEER ENERGY	9.35	8.91 to 9.35
TILAK	3.18	3.13 to 3.40
BANSW.SYNTEX	116.70	112.35 to 117.95
MODELLA WOOL	72.25	72.25 to 72.25
SHRI DINESH	500.00	499.50 to 500.05
SIYARAM SILK	413.05	400.00 to 415.00
SWAD.POLYTEX	37.38	36.81 to 40.30
BHARAT BIJLE	2498.15	2416.75 to 2508.00
ELPRO INTER	61.15	60.00 to 61.89
GEE LTD	62.45	61.50 to 64.79
HIND.RECT	196.55	195.00 to 200.70
NIPPOBATRY	293.45	286.25 to 296.70
ZENSAR TECH.	266.90	264.10 to 269.50
JYOTI LTD.	15.12	14.41 to 15.99
PANA ENERG	211.60	200.60 to 218.80
NELCO LTD.	518.70	489.90 to 524.10
HIGH ENERGY	307.15	303.00 to 318.25
STD.BATTERY	26.06	25.80 to 27.37
UNIV.CABLE	339.80	337.50 to 347.15
DELTON CABLE	61.98	61.23 to 68.50
LAKSHMI ELEC	730.55	720.00 to 740.00
MODULEX	6.75	6.65 to 7.35
DELTAMAGNT	67.22	61.20 to 73.65
CONFINT	7.80	7.80 to 7.80
NYSSACORP	3.68	3.40 to 3.69
UNI ABEX	959.70	925.20 to 965.00
SARDA ENMIN	1043.60	1018.35 to 1054.00
GALADA TELE.	1.90	1.79 to 1.97
I BRIGHT ST	27.05	27.05 to 27.90
IND.HUME PIP	118.50	116.80 to 120.45
INVEST &PREC	286.60	285.00 to 292.00
KAIRA CAN CO	2267.00	2255.00 to 2300.00
ORIENT ABRAS	22.93	22.25 to 23.65
DUNCANENG	346.60	335.10 to 349.75
SANDUR MANG.	956.80	942.00 to 967.70
STOVAC IND.	1925.00	1810.00 to 1948.00
TATA YODOGAW	51.05	50.05 to 52.00
TINPLATE	307.95	303.15 to 309.10
CHOLAHLDNG	524.05	520.00 to 530.80
WELCAST	553.70	552.00 to 587.95
AUTO AXLES	2335.10	2309.45 to 2375.00
AUTO COR.GOA	679.85	661.20 to 704.75
SETCO AUTO	5.53	4.88 to 5.59
SCOOTERS IND	26.67	26.52 to 27.15
TALBROS AUTO	399.70	380.10 to 401.90
TIL LTD.	139.80	135.35 to 140.05
EICHER MOTOR	2938.35	2851.55 to 2948.70
ALFRED HERB	682.00	666.60 to 682.00
VELJAN	1219.75	1219.70 to 1219.90
DYNAMAT.TECH	2631.95	2612.60 to 2703.00
G.G.DANDEKAR	47.92	45.45 to 51.50
GMM PFAUDLER	1458.35	1415.45 to 1469.30
KIRLOSAR PN	546.80	540.00 to 555.00
KPT	290.55	289.95 to 300.00
MANUGRAPH IN	15.06	14.74 to 15.75
NESCO LTD	514.40	512.65 to 518.25
TEXINFRA	49.17	48.27 to 50.50
WENDT(INDIA)	8310.00	8260.00 to 8485.95
RESPON IND	118.10	109.35 to 122.10
MAHA CORP	1.29	1.20 to 1.32
DOLAT INV.	40.35	39.50 to 42.15
WESTLIFE DEV	668.50	661.10 to 675.85
SVPGLOB	10.84	10.80 to 11.92
BIMETAL BEAR	383.25	369.00 to 384.00
BHARAT GEARS	105.15	96.00 to 109.00
ELECON ENG	376.95	365.85 to 384.55
GRAUER& WEIL	92.63	89.98 to 94.89
HIMTEK	76.02	75.00 to 77.75
GABRIEL(I)	135.70	131.35 to 136.55
HERC.HOISTS	176.00	172.80 to 178.45
IFB IND.LTD.	707.85	698.00 to 731.50
SINGER INDIA	60.19	58.90 to 61.50
FED MOG GOE	303.15	300.25 to 310.35
SCHAEFFLER	2821.55	2774.70 to 2883.00
RANE HOLDIN	834.65	825.00 to 851.15
SNL BEARINGS	247.90	245.50 to 259.95
JAIPAN INDUS	27.62	27.00 to 29.93
MANCREDIT	97.75	95.30 to 102.00
TRF LTD.	157.55	156.00 to 160.30
TRITON VALVE	1462.65	1402.00 to 1464.00
PRAKASH IND.	51.07	49.93 to 51.74
ARSHIYA	5.10	5.10 to 5.10
GRIND NORTON	1812.40	1758.45 to 1826.20
PANKAJPIYUS	84.00	84.00 to 92.60
PARNAXLAB	50.48	47.10 to 55.95
VISAGAR POL	0.77	0.75 to 0.79
KANANI IND	5.67	5.43 to 5.80
GCKL	11.32	11.25 to 11.85
BLISSGVS PH	70.53	69.15 to 72.25
INEOSSTYRO	715.00	692.10 to 718.90
ALEMBIC LTD.	56.21	55.52 to 57.80
AMINES&PLAST	69.00	68.80 to 77.00
ANUH PHARMA	79.41	78.05 to 81.00
MODISON MET.	51.38	50.11 to 52.45
BAYER CROP	4010.45	3922.75 to 4025.00
CLARI CHEM	261.40	258.00 to 269.90
COROM INTER	856.55	848.80 to 867.95
DEEPAK NITR.	1799.25	1789.25 to 1819.00
DHARAMSI CHM	237.80	233.95 to 253.20
FERMENTA	112.05	110.10 to 116.00
GOCLCORP	287.80	284.80 to 296.80
JAYSHRI CHEM	5.24	4.65 to 5.27
JL MORISON	1813.00	1733.00 to 1888.20
KANORIA CHEM	104.35	100.65 to 104.85
ORIENT.CARB.	664.05	660.95 to 684.60
PHIL.CARBON	114.95	108.05 to 116.00
AMAL PRODUCT	174.35	170.35 to 186.00
PUN.CHEM	834.35	825.20 to 866.00
SADHANA NITR	115.75	114.00 to 117.80
SUDARSH.CHEM	378.90	376.10 to 388.00
ULTRAMARINE	325.40	320.20 to 334.00
TRANSPEK	1480.35	1440.00 to 1512.95
UNICHEM LAB	285.70	274.55 to 288.65
ALKYL AMINES	2168.15	2150.05 to 2186.00
TUTICORIN.	48.19	46.00 to 49.00
ASTRAZEN.PH.	3216.00	3110.10 to 3447.95
GUJ.PETRO	29.87	29.02 to 31.82
JAYSN DYEST	48.70	46.50 to 51.75
MAKERS LAB.	101.05	97.05 to 102.00
J.B.CHEMICAL	1953.00	1920.45 to 1965.00
BL.CHIP TEX	127.25	123.60 to 131.85
KESAR ENT.	55.72	50.25 to 58.01
TILAKNAG IND	106.15	100.75 to 106.90
RAVALGAON	3100.00	2981.00 to 3100.00
SAKTHI SUGAR	19.70	18.07 to 20.10
WALCHANDNGR	50.54	49.85 to 53.00
KHOD.INDIA	75.49	72.20 to 75.49
IFB AGRO	435.45	435.00 to 482.90
DHARANI SUG	7.86	7.71 to 8.18
KOTHARI FERM	40.83	39.70 to 45.00
G.M.BREWERI	519.55	509.00 to 524.20
RANA SUGARS	21.26	19.40 to 21.57
PICCADILY SU	16.06	14.82 to 16.06
RIGA SUGAR	5.00	4.75 to 5.00
ASSO.ALCOHOL	320.50	318.10 to 324.40
FOODS & INNS	116.95	114.10 to 118.95
IVP LIMITED	116.60	115.55 to 120.00
MILKFOOD	605.00	578.60 to 616.10
POLSON LTD.	9700.00	9700.00 to 9811.00
WIPRO LTD.	358.85	355.00 to 360.50
ORIENT BEVER	108.00	104.00 to 109.00
DHAN AGRI	615.70	610.00 to 630.75
TGVSL	93.00	88.20 to 94.50
KANPUR PLAST	73.39	72.85 to 75.95
TAINWALA CH.	110.05	107.00 to 114.00
JAGSON PHAR	294.15	290.00 to 300.00
GILLETTE (I)	4359.05	4291.00 to 4366.60
ANSALHSG	3.10	2.81 to 3.17
MAC CHARLES	348.95	338.00 to 350.00
PION INVEST	31.84	28.95 to 32.84
ASHNOOR TEX.	28.15	27.55 to 28.27
UNITECH LTD	1.14	1.14 to 1.19
VIP INDUS.	576.75	551.00 to 578.10
FIBERWB IN	31.66	31.10 to 34.70
LKP FIN	74.56	71.70 to 76.95
BAJAJ STEEL	1042.20	1015.55 to 1049.00
GUJ.HOTELS	126.05	126.00 to 133.30
RAS RESORTS	29.15	29.15 to 29.15
PARA. COSMET	30.95	29.00 to 30.95
JINDAL HOTL	38.06	33.60 to 38.50
SIMMONDS-MAR	38.30	36.20 to 38.88
BNALTD	243.40	224.00 to 243.95
WARREN TEA	48.34	44.01 to 48.45
BEST E.HOTEL	39.02	39.02 to 39.02
IST LTD.	406.95	402.10 to 422.55
COSMO FILMS	567.05	563.45 to 579.50
APOLLO HOSP.	4364.65	4303.30 to 4379.00
EVEREST INDS	737.85	730.95 to 758.00
MSR INDIA	7.31	6.75 to 7.35
AYMSYNTEX	59.83	58.55 to 61.32
PANASON CAR	332.25	326.10 to 334.45
FINKURVE	69.59	65.20 to 70.99
HB LEAS.PUB	3.58	3.42 to 3.58
SULABH ENG.	3.30	3.17 to 3.38
NAVNETEDUL	94.61	90.50 to 95.50
SATPROP LTD	0.73	0.73 to 0.79
AUSOM ENT	56.86	52.30 to 59.00
RUCHI INFRA.	7.63	7.40 to 7.99
LANCOR HOLDS	28.00	26.27 to 28.45
INDIAN INFO.	1.25	1.23 to 1.29
BANAS FIN.	10.01	9.77 to 10.65
VISAKA IND.	337.90	324.40 to 338.50
HATHWAY BHAW	15.03	14.93 to 15.96
PRESSMN	65.47	63.00 to 66.10
GUFIC BIO SC	188.90	177.10 to 195.00
INDAG RUBBER	94.85	93.30 to 95.25
M.M.RUBBER	99.15	95.04 to 100.15
PTL LTD	30.31	30.00 to 30.39
TVS SRICHAKR	2524.70	2493.25 to 2579.35
BENARES HOT	3185.05	3100.25 to 3187.75
BHAGWATI OXY	41.10	39.15 to 41.10
BOMOXY-B1	10309.00	10012.00 to 10321.00
BERGE PAINT	572.90	565.05 to 582.00
CAPRIHANS	108.44	107.50 to 113.00
GRAPHITE IN.	260.40	251.75 to 263.40
ITDCEM	103.63	98.15 to 104.50
EMPIRE IND.	611.25	595.00 to 628.00
GRAVISS HOSP	21.63	19.51 to 22.64
GARFIBRES	2842.55	2586.95 to 2900.00
GARWA.MARINE	5.74	5.74 to 5.75
GOA CARBON	401.50	393.40 to 406.55
HARDCASTLE	358.25	333.00 to 368.00
HEG LIMITED	921.45	920.00 to 931.45
HIND.COMPOSI	242.40	236.75 to 253.35
IND.CARD	216.00	207.55 to 216.00
INT.CONVEYOR	49.46	46.00 to 50.00
JAYSHRE TEA	78.89	74.14 to 79.65
MODERN SHARE	15.50	14.75 to 15.75
PAPERPROD	188.65	187.40 to 188.95
PREMIER SYN.	16.99	16.01 to 16.99
SHALIMAR PAI	135.55	133.95 to 138.55
HIND MILLS	208.70	191.00 to 213.90
SUPREM IND	2522.70	2448.65 to 2546.70
VST INDUS.	3134.50	3099.75 to 3149.00
SWASTI VINAY	4.35	4.34 to 4.65
YAMINI INVES	0.58	0.54 to 0.58
JINDAL DRILL	235.95	234.70 to 242.80
SAKTHI FIN.	28.99	25.22 to 29.00
SAT IND LTD	58.30	57.00 to 62.00
V.B.DESAI	9.03	9.03 to 9.97
QUADRANT	1.00	1.00 to 1.05
KAMAN HSG	7.31	7.26 to 7.56
WALL ST.FIN.	28.56	28.55 to 31.00
ANJANIFOODS	21.20	20.00 to 21.20
CANFIN HOMES	515.20	508.50 to 523.30
IL & FS INVE	5.89	5.79 to 5.99
SHRIRAM TRAN	1252.50	1223.30 to 1259.65
CHOLAFIN	748.55	731.00 to 751.00
VLS FINANCE	153.25	151.55 to 156.90
IND CEM CAP	8.66	8.50 to 8.99
MEHTA I.FIN	16.12	16.10 to 16.80
CREST	156.80	145.30 to 160.30
VAKRANGEE	14.97	14.70 to 15.49
DHARANI FIN.	7.00	7.00 to 7.20
ALEXANDER	17.09	16.66 to 17.45
IND.BANK MER	21.24	20.95 to 21.75
CAPITAL TRUS	53.45	53.00 to 56.00
VIVO BIO TEC	18.94	18.11 to 19.75
PAN INDIA C	1.61	1.60 to 1.74
SAHARA HOUSG	42.19	40.09 to 43.94
MONARCH	193.20	186.25 to 202.40
PRO FIN CAP.	1.01	1.00 to 1.06
REGENCY TRUS	2.36	2.36 to 2.39
AVONMORE	59.31	58.75 to 61.59
YASH MANAGE.	13.47	12.70 to 13.50
ARIHANT CAP.	35.27	33.80 to 36.30
DCM FINANCIA	3.65	3.35 to 3.65
SAMBHAAV MED	2.37	2.22 to 2.60
NETTLINX LTD	202.85	196.00 to 208.40
SCANSTL	28.34	27.51 to 29.76
GIC HOUSING	154.20	146.10 to 157.00
MATHEW EASOW	5.88	5.88 to 5.88
ESCORT FINAN	5.09	5.00 to 5.50
BAID LEASING	33.49	32.74 to 34.50
VIPUL LTD	10.60	10.51 to 11.25
USHDEV INTNL	1.16	1.10 to 1.34
UGROCAP	148.70	146.95 to 150.15
SHALIB.FINAN	130.20	126.00 to 146.25
ABIRAMI FIN.	18.25	18.25 to 20.16
UPASANA FIN.	28.50	26.60 to 28.52
MUTHOOT CAP	252.65	239.00 to 257.75
MASTER TRUST	116.90	115.00 to 125.00
CNI RES LTD	1.75	1.66 to 1.84
SARASW.COMM.	2449.45	2351.00 to 2478.70
ROYAL IND	2.40	2.40 to 2.40
LUHARUKA	2.67	2.67 to 2.87
DECCANGOLD	44.32	43.05 to 45.20
CRANES SOFTW	2.31	2.29 to 2.63
SIGNET IND	33.91	33.05 to 35.95
8KMILES	33.22	33.22 to 33.22
ABANSENT	178.00	168.00 to 178.00
VAMA INDS	4.04	3.96 to 4.39
SUNTECK REAL	272.55	271.50 to 278.60
STEPHANOTIS	26.32	26.32 to 26.32
VERITAS	140.20	140.20 to 140.20
ASHIRWAD CAP	3.94	3.83 to 4.15
SVARTCORP	2.35	2.29 to 2.40
MEDIA MATRIX	11.29	11.21 to 11.97
BHAGYA INL	45.65	45.09 to 46.20
CHAMBAL BREW	2.60	2.41 to 2.63
ARAVALI SEC.	3.31	3.15 to 3.31
CRESSANDA SO	20.98	20.88 to 22.50
STARTECK	107.25	104.00 to 116.30
SHARDUL SECU	93.00	92.65 to 93.50
SHRI JAGDAMB	459.35	451.00 to 490.00
LLOYDS MET E	281.15	275.00 to 287.00
SHREE GLOBAL	6.79	6.12 to 6.85
BETEX INDIA	65.99	63.20 to 65.99
GARNET INTL	60.94	59.68 to 64.00
DONEAR IND.	79.92	77.55 to 81.01
SUPER SAL IN	751.00	741.05 to 764.80
SEQUENT	70.81	66.45 to 71.45
STC INDIA	66.41	65.73 to 67.00
ZENITH EXP.	80.00	76.20 to 80.00
KOHINORFOODS	33.54	33.54 to 34.75
AVANTI FEEDS	331.95	326.40 to 333.50
KEYFINSER	79.30	79.30 to 82.10
ADANI ENTER	1741.65	1590.40 to 1755.00
HARIA EXPORT	4.35	4.10 to 4.98
BHANDARI HOS	4.15	3.66 to 4.27
ORBIT EXPORT	117.20	115.00 to 125.30
SAVERA IND	56.60	53.00 to 58.00
TATASTLLP	625.25	616.60 to 627.60
NAV BHAR VEN	223.40	217.55 to 226.00
REMI EDEL	38.49	35.00 to 38.49
G.S.AUTO INT	14.08	14.00 to 14.60
TRANSFREIGHT	16.45	16.45 to 18.16
GANDHI SP.TU	484.05	474.40 to 493.95
AMFORGE IND.	5.70	5.29 to 5.93
ABC GAS INT	27.57	27.56 to 28.86
ORICON ENT	16.31	15.37 to 17.35
STL STR INF	19.44	18.30 to 19.50
PENNAR STEEL	71.67	67.00 to 72.20
JYOTI STRUCT	5.50	5.29 to 5.78
JAY USHIN	521.90	501.30 to 536.35
ST.STR.WHEEL	142.70	140.00 to 149.10
IMEC	1.77	1.52 to 1.77
MODERN STEEL	12.85	12.44 to 13.11
SYNTHIKO FOI	179.90	174.10 to 189.80
GOLKONDA	19.94	18.84 to 19.97
METALFORGE	2.61	2.60 to 2.62
AJMERA	276.35	273.40 to 277.10
COCHIN MIN.	266.15	245.65 to 278.00
RAJKUMAR FRG	37.50	36.80 to 39.85
CARBORUNDUM	966.75	934.60 to 971.85
MINERAL&METL	28.02	26.50 to 28.20
ASHIANA ISP.	32.01	32.01 to 33.85
MAITRI	23.00	23.00 to 23.00
TATA METALIK	741.05	728.80 to 749.60
KANISHK ST.	24.06	23.01 to 24.99
SIMPLEX CAST	39.00	38.81 to 39.88
SH.STEEL WIR	27.89	26.95 to 28.26
GUJ.CONTAIN.	131.95	123.85 to 131.95
STEELCAST	470.00	452.55 to 474.60
PITTIENG	269.15	268.55 to 272.30
GNRL	12.61	12.49 to 13.40
MAHA STEEL	50.71	49.50 to 52.70
HIND.COPPER	96.50	94.69 to 96.95
NLCINDIA	75.66	71.00 to 77.30
KIC METALIKS	36.30	34.59 to 37.60
SHILP GRAVUR	87.09	86.00 to 88.00
WHITEORG	6.47	6.31 to 6.94
ARO GRANITE	36.90	36.64 to 38.01
DEEPAK SPINN	218.40	217.00 to 227.00
LOY.TEX MILL	557.80	531.00 to 579.00
HIMAT.SEIDE	67.96	67.55 to 70.23
BSL LTD.	148.45	146.15 to 155.50
PBM POLYTEX	89.65	87.60 to 93.99
SURYALATA SP	550.65	515.05 to 550.65
TT LTD.	68.25	66.05 to 69.00
WELSPUN (I)	63.31	62.20 to 64.01
IND.ACRYLICS	8.19	7.87 to 8.54
GANESH ECOSP	839.55	817.50 to 843.85
CEETA IND.	17.11	17.09 to 17.11
BLA ROS IND	106.55	94.95 to 109.80
SUMEET INDUS	2.15	2.14 to 2.20
BINNY LTD.	233.35	222.00 to 242.00
RAMGOPAL POL	3.98	3.79 to 3.99
SANGAM INDIA	212.15	212.00 to 214.95
ZENITH FIBRE	63.86	61.00 to 64.47
AARVEE DENIM	17.18	16.75 to 17.40
ASHIMA LTD.	12.50	12.46 to 12.97
PIONEER EMB	28.28	26.50 to 28.30
VIPPY SPIN.	172.20	166.75 to 177.95
PATSPIN INDI	10.30	9.35 to 10.39
NEOINFRA	10.50	9.98 to 10.50
PREMIER POLY	70.60	68.05 to 73.10
MANORG	337.50	322.10 to 350.00
HINDU.ADHESI	197.95	197.00 to 210.00
MAHA.RUBTECH	272.75	272.15 to 278.75
WIMSOME TEXT	43.13	40.20 to 48.00
MOD.INSUL.	40.41	37.81 to 40.80
ASAHI IN.GLA	455.80	431.20 to 460.00
MURD.CERAM	28.53	27.95 to 29.01
SAINT-GOBAIN	82.32	78.00 to 83.50
MADHUS.IND.	20.07	19.40 to 21.25
DUROPLY	126.45	122.00 to 132.00
SHREYANS IND	133.95	131.00 to 136.80
AGIO PAPER	3.74	3.61 to 3.93
STAR PAPER	145.55	143.30 to 146.30
YASHPAKKA	94.75	94.05 to 97.80
JUMBO BAG	18.50	18.50 to 19.20
N.R.AGARWAL	203.10	198.40 to 204.20
3PLAND	20.68	19.98 to 20.70
SANGAL PAPER	128.30	128.25 to 128.30
S.I.PAPER	108.15	107.00 to 110.90
SCANDENT	11.06	10.87 to 11.47
RUTTONSHA IN	286.30	268.95 to 286.65
INT.DATA MAN	17.10	15.48 to 17.10
SALZER ELEC	242.35	237.10 to 244.15
PCS TECH	12.56	12.32 to 13.49
SPEL SEMICON	33.68	33.63 to 36.00
LUMAX IND	1680.50	1669.45 to 1699.00
CALCOM VISIO	123.80	121.50 to 125.50
PRECISION EL	30.25	29.75 to 30.26
HBL P SYS	93.73	90.00 to 94.40
GUJARATPOLY	30.12	29.90 to 31.95
GUJ.IND.POW.	73.83	71.62 to 74.00
CMI LTD.	10.11	10.11 to 10.33
MOTHERSON SS	64.41	62.61 to 64.88
MINDTECK (I)	105.75	104.00 to 107.80
HAVELLSINDIA	1179.75	1128.10 to 1182.50
ACI INFOCOM	0.71	0.66 to 0.74
GUJ.INTRUX	141.20	139.35 to 145.00
IGARSHI MOT	341.85	334.75 to 358.15
SYMPHONY	1022.65	1001.00 to 1042.00
VINTRON INF.	3.89	3.82 to 4.14
LEE&NEE SOFT	6.35	5.97 to 6.48
PATEL AIRTEM	206.90	197.05 to 208.15
BFLYGANDHI	1222.25	1211.70 to 1229.90
R.S.SOFTWARE	21.82	21.16 to 21.95
MAGNA ELECTR	264.95	254.00 to 270.00
ELNET TECH.	161.40	158.00 to 164.05
ACCEL	11.77	10.52 to 12.10
WEBELSOLAR	70.37	62.30 to 70.37
ROTO PUMPS	578.90	557.50 to 587.45
TTK PRESTIGE	670.00	657.00 to 679.40
RAJ GLO WIR	730.35	713.00 to 744.50
SURANATP	8.34	7.70 to 8.40
ONWARD TECHN	286.70	273.00 to 289.05
ALFA TRANSFO	19.41	19.13 to 20.74
STARLITE COM	1.94	1.94 to 2.12
NHCFOODS	29.55	27.60 to 29.55
TRIGYN TECH	89.65	85.85 to 90.55
KEERTHI	139.85	130.50 to 139.85
GUJ.SIDH.CEM	30.09	29.55 to 30.85
SURAJ PRODUC	123.20	122.00 to 125.00
ANJANI PORTL	144.05	143.85 to 147.35
TASTY BITE	8036.10	8010.00 to 8135.00
RITESH INTER	36.47	36.26 to 39.00
AVT NATURAL	80.02	74.05 to 80.60
HIND.FOODS	503.30	491.05 to 509.35
NAHAR INDUST	88.02	87.05 to 94.20
VADILAL IND	2240.70	2146.05 to 2295.35
ASHIANA AGRO	5.19	5.19 to 5.19
ADF FOODS LT	677.25	672.65 to 681.85
RGRL	8.28	8.05 to 8.39
AJANTA SOYA	23.00	22.00 to 23.74
WILLIAM.MAGO	18.33	17.81 to 19.19
RICHIRICH	3.85	3.56 to 3.92
SANWARIA	0.42	0.42 to 0.46
MODERN DAIRI	18.16	18.06 to 18.50
BAMBINO AGRO	292.85	287.10 to 294.85
VIKAS WSP	1.03	0.96 to 1.05
POONA DAL	50.78	48.00 to 51.28
ANIK INDS	30.32	30.09 to 32.00
SHARAT INDUS	43.50	42.65 to 46.40
KSE LIMITED	1673.55	1638.00 to 1685.00
NARBADA	43.00	43.00 to 43.00
VIRAT CRANE	28.35	27.05 to 29.25
CIANAGRO	36.38	35.51 to 36.38
TAI INDUST.	39.05	38.55 to 41.00
N K INDUST.	38.01	35.40 to 38.28
ASIAN TEA	11.41	11.16 to 12.00
SIMRAN FARMS	89.35	87.50 to 90.50
KELLTONTEC	41.87	41.81 to 43.50
RICO AUTO	68.62	64.50 to 69.29
OMAX AUTOS.	39.97	37.65 to 41.25
MUNJAL SHOWA	84.19	83.40 to 87.15
JAMNA AUTO	96.05	94.70 to 97.25
SUNDAR.CLAY	3803.55	3600.05 to 3871.00
JTEKTINDIA	101.25	95.60 to 102.00
MUNAUTO	36.08	35.55 to 36.80
JAYBH.MARUTI	130.40	128.50 to 131.40
RACLGEAR	810.10	805.25 to 829.90
SAMKRG PIST.	121.35	117.05 to 124.00
RATNAMNI MET	1933.10	1916.00 to 2029.75
VESUVIUS IND	1596.80	1587.10 to 1631.35
AUTOMOTIVE S	251.45	246.15 to 259.80
ABC INDIA	69.05	69.03 to 69.50
BALURGHAT TE	11.27	10.81 to 12.00
SIBAR AUTO	7.00	6.95 to 7.00
SHREY SH LOG	249.65	237.60 to 257.60
INDO COUNT	107.00	102.30 to 107.95
MARAL OVERS	46.16	45.35 to 47.75
OCTAVE	1.84	1.71 to 1.88
TRIDENT	26.26	25.54 to 26.54
ALOK INDS.	11.12	10.61 to 11.92
SUDITI IND.	17.95	16.42 to 19.79
ADITYA SPIN.	17.20	17.05 to 18.48
ZODIAC CLOTH	83.01	82.00 to 84.14
SUPER SPIN.	6.10	5.30 to 6.69
SIL INVEST	253.70	253.70 to 264.50
SURYLAK.COTT	46.07	44.15 to 46.30
DHAN ROTO SP	68.00	68.00 to 71.50
DAMOINDUS	37.91	37.90 to 40.60
SANBLUE	26.15	26.15 to 26.15
UNI ROYAL IN	12.50	12.00 to 12.50
TATIA GLOB	0.90	0.90 to 0.94
KITEX GARMEN	140.20	139.00 to 140.60
BATLIBOI LTD	56.22	51.52 to 56.94
AUSTIN ENGG.	125.35	121.05 to 128.05
UNITED DRILL	191.80	190.15 to 203.85
FLUIDOMAT	200.10	195.10 to 210.00
WINDSOR MACH	37.99	36.44 to 38.45
HITECHGEAR	251.60	246.00 to 259.60
ELGI EQUIP	431.60	416.50 to 440.10
KILBURN ENGG	91.71	86.06 to 92.85
BIRLA PRETEC	29.91	28.60 to 30.85
YUKEN INDIA	474.75	470.00 to 486.70
TIMKEN (I)	2773.05	2658.70 to 2820.15
VOITH PAPER	985.00	981.00 to 1012.00
ARTSON ENG	64.33	63.01 to 66.90
SOLITAIR MC	41.36	38.20 to 42.99
INDSIL HYD	30.63	28.90 to 31.00
ITL INDUSTRS	165.30	165.10 to 179.80
FRONTIER SPR	353.25	350.30 to 359.95
PRAJ IND.LTD	327.00	300.30 to 330.00
RASANDIK ENG	55.02	53.00 to 57.98
HLEGLAS	468.15	466.00 to 481.95
GUJ APOIND	185.50	181.05 to 192.40
CONART ENG.	36.94	35.00 to 37.69
M.M.FORGINGS	839.00	830.40 to 845.75
MAYUR UNIQ.	420.90	418.45 to 424.00
RAJOO ENGIN.	24.73	24.50 to 25.95
RAM RAT.WIRE	159.30	158.00 to 161.15
JAY NECO IND	20.90	20.45 to 21.67
KALPA.POWER	548.85	538.40 to 555.00
CHANDNI TE	37.00	35.39 to 37.47
T & I GLOBAL	91.35	89.80 to 97.30
WEIZMANN LTD	78.59	76.75 to 80.10
B.N.RATHI SE	33.25	33.15 to 34.50
SINCLAIR HOT	96.69	95.05 to 98.00
SAFARI IND.	2014.35	1948.00 to 2028.05
JJ FINANCE	11.16	11.16 to 12.29
COSMO FERR.	144.00	131.00 to 157.25
SANCO TRANS	698.90	690.00 to 698.90
MEDI CAPS	32.04	31.50 to 34.38
MORGAN CRU	873.90	841.00 to 874.95
ABAN OFFSHO	33.30	31.40 to 34.25
KOKUYOCMLN	70.00	69.00 to 70.95
BHARAT SEATS	78.57	78.05 to 81.75
CONT.PETRO	39.50	38.02 to 40.89
MACHINO PLAS	105.60	100.00 to 112.70
VENKEY\'S (I)	1424.45	1420.10 to 1461.95
ADVANI HOTEL	69.25	67.01 to 71.80
G.V.FILMS	0.39	0.31 to 0.39
SUPER HOUSE	236.95	234.80 to 240.95
RAMA VISION	36.06	35.00 to 38.99
BALMER LAWRI	112.35	109.70 to 113.00
KOVAI MEDI.	1862.40	1819.00 to 1894.65
ELDECO HOUS.	566.45	564.25 to 580.05
DCMSHRIRAM	748.90	730.05 to 763.35
DCM SHR.IND	60.24	59.30 to 61.41
MAH.RAS.APEX	85.80	85.50 to 94.00
NILKAMAL L	1764.35	1753.20 to 1770.05
NAHAR POLY	222.50	222.40 to 231.10
JCHAC	1025.45	1014.65 to 1065.00
JM FINANCIAL	60.89	57.38 to 62.00
REL INDL INF	774.00	728.50 to 779.70
SHARP INDIA	49.00	48.00 to 49.20
IND.BANK HSG	24.60	24.43 to 26.90
LOTUS CHOC	187.15	183.50 to 200.20
UNI OFF AUTO	3.60	3.31 to 3.60
APM INDUS.	46.06	45.30 to 50.55
PRECISION WR	62.92	60.60 to 63.85
KRYPTON IND	19.08	18.61 to 20.50
FEL	0.57	0.57 to 0.57
KUNSTSTOFFE	20.55	19.11 to 22.95
SHIPP.CORPN	120.55	117.10 to 123.55
SIKA INTER.	530.10	520.00 to 548.00
ITI LTD.	90.13	87.10 to 94.72
DREDGING COR	281.60	278.10 to 286.70
IP RINGS LTD	83.72	81.01 to 86.94
PI INDUS.LTD	2940.45	2885.10 to 2954.35
PLASTIBLEND	150.50	141.75 to 151.00
WATERBASE	56.98	56.35 to 57.39
FLEX FOODS	72.12	72.05 to 74.65
GOLKUNDA DIA	94.00	91.90 to 99.40
FORTIS MLR	48.80	48.80 to 48.80
MASTEK LTD	1519.35	1475.45 to 1527.95
EIMCO ELECON	338.55	333.10 to 344.45
SAYAJI HOTEL	310.00	309.50 to 316.40
ECO BOARD IN	19.22	18.34 to 19.73
DVL	215.35	213.70 to 219.45
MAHEPC	85.25	84.70 to 88.30
MITSHI	10.74	10.74 to 11.86
MAZDA LTD	606.70	604.90 to 610.05
MENON BEAR.	94.99	93.36 to 96.85
MUKAT PIPES	6.95	6.36 to 7.33
SIMPLX INFRA	33.01	32.80 to 34.60
INN.TECH.PAC	14.54	14.15 to 15.00
SUPER TANNER	6.13	6.04 to 6.55
PRECI CONTNR	1.12	1.08 to 1.14
MAGMA FIN	287.85	279.70 to 290.50
HIND.FLUROCA	8.68	8.04 to 8.96
KINGFA	1274.60	1260.00 to 1315.00
RAMA PHOSPH	172.65	170.00 to 177.50
POLYPLEX	1135.70	1115.00 to 1157.00
ALBERT DAVID	521.20	515.15 to 524.55
HAR.LEATHER	38.79	37.02 to 38.87
ACRYCIL LTD.	528.65	518.50 to 540.00
KABRA EXTR	478.15	452.55 to 480.95
VINYL CHEM	332.80	319.00 to 332.85
PEE CEE COSM	98.95	86.05 to 98.95
IOL CHEM PH	283.85	272.20 to 288.00
KESAR PETRO	4.85	4.69 to 5.14
VINATI ORG.	1782.45	1693.05 to 1799.85
AARTI INDUST	509.35	489.25 to 515.30
RESONANCE	84.30	82.55 to 89.95
GUJ AMB EXP	235.75	229.45 to 237.15
RASHTR.CHEM.	95.74	90.75 to 96.40
KOPRAN LTD.	101.15	96.80 to 102.95
AIMCO PESTI.	108.95	100.10 to 109.75
SEYAIND	22.58	22.58 to 22.58
JAYANT AGRO	144.00	141.00 to 146.65
BCLIL	391.40	380.55 to 397.00
SH.HARI CHEM	43.32	43.30 to 44.30
INDOBORAXC	100.35	96.80 to 101.55
AARTI DRUGS	337.20	333.75 to 352.75
BODAL CHEM	55.87	55.00 to 57.15
VIMTA LABS	303.35	300.90 to 310.00
BIOFIL CHEM	41.62	41.05 to 43.00
ISHITA DRUGS	48.77	43.25 to 49.45
UNIV.STARCH	110.00	101.00 to 110.00
AAREY DRUGS	24.04	22.15 to 24.25
CAMEX LTD	23.49	22.25 to 23.85
KAVITIND	1.56	1.56 to 1.69
SYNCOM FORM.	5.98	4.67 to 5.98
RIDHI SIDHI	329.20	320.20 to 344.00
SVCIND	2.14	2.05 to 2.16
IPCA LAB LTD	786.45	781.80 to 793.45
CORAL LAB.	220.00	217.00 to 228.50
KREBS BIOCHM	53.66	51.10 to 55.10
KMC SHIL	57.90	57.40 to 58.22
LAFFANS PETR	37.04	36.01 to 37.04
SUKJIT STRCH	381.60	365.00 to 384.25
GAYATRI BIO	7.41	7.41 to 7.85
PODDAR PIGM.	247.05	243.70 to 248.55
VIVID IND	18.48	17.60 to 19.00
TIRUPATI STA	63.55	58.50 to 63.55
ASHOK-ALCO	77.27	77.05 to 84.50
AKSHARCHEM I	203.90	201.30 to 207.05
BERYL DRUGS	12.16	12.16 to 12.16
ALU FLUORIDE	301.25	300.00 to 305.25
ARCHITORG	59.19	57.00 to 60.94
INDO AMINES	69.90	69.10 to 71.15
NATURAL CAPS	392.00	381.10 to 399.00
BH.IMMUN&BIO	21.19	20.50 to 21.90
SOTL	240.45	232.50 to 242.00
HESTER BISC	1579.40	1551.30 to 1616.05
KABSONS INDU	8.30	8.23 to 8.48
BASANT AGRO	15.11	14.90 to 15.59
SANDU PHARMA	52.63	50.25 to 54.00
NACLIND	83.38	80.65 to 83.90
VISTA PHARMA	8.01	7.93 to 8.70
TITAN BIOTEC	198.05	193.10 to 204.20
HIKAL LTD.	282.05	269.05 to 286.85
CAPLIN POINT	590.85	575.00 to 600.00
LINK PHARMA	36.16	35.50 to 38.98
DECIPHER	14.85	14.56 to 15.30
NGL FINE CHM	1240.10	1176.95 to 1249.00
EVEREST ORG.	98.08	96.61 to 99.69
PHYTOCHEM I.	31.26	29.80 to 31.26
DYNAMIC IND.	60.96	54.46 to 64.88
PANAMA PETRO	294.05	270.35 to 300.15
BAL PHARMA	64.11	63.40 to 68.00
BDH INDUS.	111.35	109.95 to 113.50
CUBEX TUBING	26.15	25.16 to 26.40
POLYMECH.MCH	55.50	55.25 to 60.70
SCAGRO	9.37	8.49 to 9.37
RAVILEELA GR	31.44	31.00 to 36.99
SHERVANI IND	360.30	345.00 to 360.95
TRANSGENE BI	2.44	2.28 to 2.49
MPL	13.72	13.50 to 14.44
NIKHIL ADHSV	92.70	91.55 to 96.80
MULTIBASE I	171.55	170.10 to 184.45
ANDREW YULE	20.05	19.10 to 20.44
LUDOLOW JUTE	79.70	77.21 to 80.60
ASHRAM ONLIN	3.00	2.85 to 3.00
HITECHCORP	155.05	154.00 to 167.00
BLOOM DEKOR	10.90	10.45 to 11.55
FILATEX INDI	33.05	32.70 to 34.24
STD.SURFACT.	54.54	51.30 to 54.54
MORGAN VENT	32.45	30.57 to 33.00
PREMIER EXPL	381.20	352.50 to 389.70
MOLD-TEK TEC	231.30	214.70 to 239.85
MPHASIS LTD	1714.25	1670.00 to 1749.90
MEDINOVA DIA	18.10	17.97 to 19.75
DIVYA.GRANIT	67.25	67.00 to 69.00
SHREYAS INTE	6.77	6.15 to 6.78
SWARNASA	16.88	15.00 to 16.95
GANESH HSG.	267.10	263.00 to 282.25
NMDC LTD	110.15	105.65 to 111.00
PAT INT LOG	10.82	10.61 to 11.10
ALPHAGEO (I)	204.65	203.05 to 209.80
RIT PRO IND	35.01	34.17 to 40.90
KKALPANAIND	10.62	10.08 to 11.13
OK PLAY (I)	80.00	77.10 to 82.00
ASM TECHNOLO	370.95	356.50 to 374.00
PERFECTPAC	51.15	51.15 to 51.15
VISIONCINE	0.66	0.64 to 0.70
WINSOME BREW	10.58	9.65 to 10.61
ELEGANT FLOR	6.15	5.80 to 6.25
SKY INDUST.	62.30	57.00 to 65.70
RISHIROOP	89.51	85.00 to 94.94
SFPIL	14.30	14.30 to 14.30
SCANP GEOM	6.74	6.14 to 6.91
CHOKSI LABOR	31.20	31.20 to 32.78
CCHHL	5.63	5.31 to 6.36
LONGVIEW TEA	24.50	23.50 to 24.50
TECHIN	7.47	6.50 to 7.47
TPL PLAST	28.60	27.75 to 28.60
WIM PLAST LT	378.10	370.00 to 390.95
PHOTOQUIP(I)	16.43	16.43 to 16.45
LIBERTY SHOE	192.30	182.95 to 195.05
ELECTROTHERM	58.12	51.05 to 63.00
BLUE DART EX	6082.15	5907.95 to 6098.95
EXPO GAS	11.13	10.50 to 11.20
NAT.PLASTIC	35.50	34.30 to 36.89
MFL INDIA	0.61	0.58 to 0.62
TEXEL INDUS.	36.86	35.12 to 38.03
ROYALE MANOR	27.00	25.75 to 27.93
MIRZA INTER	34.70	31.40 to 34.70
TOURISM FINA	69.83	66.75 to 70.98
BHARTIYA INT	149.90	147.65 to 150.05
KAMAT HOTELS	125.70	122.20 to 127.55
ECOPLAST LTD	74.00	73.00 to 77.00
ELEGANT MARB	106.90	103.95 to 106.90
GOPALA POLY.	185.95	181.50 to 199.40
NICCO PARKS	110.85	107.50 to 112.65
NTC INDUST	72.33	72.00 to 75.90
GARNET CONST	10.59	10.20 to 11.00
GOLDIAM INT.	128.70	126.20 to 129.70
CORPOR COUR	4.15	3.95 to 4.15
P.G.FOILS	139.85	133.05 to 147.00
VELAN HOTELS	5.50	5.21 to 5.90
VALIANT COMM	130.00	118.00 to 131.00
DR.AGAR.EYE	902.15	892.05 to 966.40
GREENPLY IND	137.55	136.50 to 139.00
SEAMEC LTD	592.55	563.30 to 623.00
CHEVIOT CO.	980.30	966.00 to 1011.80
DAI-ICHI KAR	362.00	352.05 to 372.00
RAJINFRA	5.45	5.45 to 5.45
SPICE ISLAND	7.18	7.18 to 7.89
CONFI PETRO	57.85	56.50 to 58.38
AREX IND.	76.13	76.05 to 80.00
BILCARE LTD.	41.38	40.98 to 42.98
INTER ST.FIN	1.94	1.78 to 1.96
RISHI LASER	23.34	21.12 to 23.34
63MOONS	175.05	171.05 to 179.95
SARLA PER F	33.72	33.05 to 34.20
HFIL	21.07	20.15 to 22.90
HARIYANA SH.	57.86	57.30 to 62.90
TYROON TEA	90.99	85.01 to 95.00
LA-OPALA RG	342.30	332.85 to 344.40
GOLDEN LAMIN	949.90	944.50 to 988.15
VENUS REMEDI	164.15	161.90 to 165.20
GUJ.CRAFT IN	74.85	70.03 to 74.98
DHOOT I.FIN.	57.90	56.00 to 59.00
URJA GLOBAL	6.22	6.00 to 6.44
SH.PACETRON.	100.10	97.15 to 100.10
GUJ.ALKALI	586.75	559.60 to 593.20
INDIA CEM.	177.05	167.05 to 178.00
STD.INDUST.	24.65	23.81 to 24.80
JUBILANT	278.70	268.80 to 282.05
THEINVEST	65.00	64.00 to 68.50
ACKNIT IND	139.55	137.60 to 149.85
TITAN SECUR.	15.62	15.10 to 16.45
VIVANZA	18.80	18.80 to 18.80
CSLFINANCE	203.55	194.90 to 204.05
SANGHVI MOVE	332.95	319.25 to 337.50
SELAN EXPLOR	239.15	228.65 to 252.15
ANUPAM	1.43	1.40 to 1.48
FAIRCHEM	1032.30	1017.75 to 1040.00
SAMRAT PHARM	355.35	332.05 to 358.85
NILE LTD.	468.15	466.10 to 475.20
UDAIPUR CEME	25.15	24.44 to 25.43
AMCO INDIA L	52.08	50.00 to 54.96
OPTIEMUS	202.55	177.40 to 206.65
KISAN MOULD.	6.08	6.08 to 6.57
VIJAY TEXTIL	27.27	27.00 to 28.60
KERALA AYUR	83.87	78.33 to 85.20
DAULAT SEC.	18.17	18.17 to 18.18
SURAT TEXT.	6.95	5.80 to 7.00
ATHARV ENT	2.61	2.61 to 2.61
THEMIS MEDIC	1135.15	1100.30 to 1140.00
KALLAM	8.16	8.01 to 9.49
BRAWN BIO	16.67	15.09 to 16.67
KINGSINFRA	87.49	84.50 to 88.70
SUBHASH SILK	13.86	13.86 to 13.86
AURO LAB.	54.08	53.31 to 56.70
SUVEN LIFE S	47.39	45.99 to 47.98
BRIDGE SECUR	5.30	5.15 to 6.98
INTER ST.OIL	21.25	20.70 to 21.25
GLOBAL CAP.	27.18	24.60 to 27.18
KOTHARI PROD	109.15	108.00 to 113.55
PICCADILY AG	44.29	43.00 to 44.97
CHAMANLAL SE	174.10	163.15 to 176.70
CHANDRA PRAB	23.89	23.03 to 24.25
KIMIABL	32.05	32.00 to 32.80
HIND.TIN WRK	91.24	89.40 to 91.50
GODAVARI DRU	77.93	77.50 to 80.00
PREMCO GLOB.	321.80	319.50 to 337.90
MUKESH BABU	80.00	78.10 to 80.00
GENUS POWER	82.29	80.51 to 82.90
UGAR SUGAR	91.38	86.33 to 92.25
ORIENTBELL	501.30	485.45 to 505.00
NRB BEARINGS	131.85	125.05 to 133.00
VAMSHI RUBB.	23.33	21.71 to 23.90
NILA INFRA.	4.58	4.23 to 4.92
VINYOFLEX LT	54.15	54.15 to 57.50
JINDAL CAP.	19.45	19.03 to 21.59
SHIVA FERT.	79.50	78.50 to 80.50
SIDDHA VEN	4.12	3.81 to 4.75
SUMERU IND	1.18	1.18 to 1.29
VALSON INDUS	19.50	19.00 to 20.00
SABOO SODIUM	16.96	16.10 to 17.48
TINNARUBR	353.10	345.30 to 364.70
A.K.CAPITAL	417.25	410.85 to 427.90
VIRAT INDUS.	205.80	195.50 to 221.00
TERAI TEA CO	68.03	65.12 to 71.00
COSCO INDIA	146.70	145.00 to 153.00
SHILPA MEDIC	228.40	223.30 to 233.05
PARAMOUNT CO	29.70	29.24 to 30.65
NCL RESEARCH	0.38	0.35 to 0.41
LADDERUP FIN	17.71	15.44 to 17.88
UYFINCORP	12.46	12.10 to 13.00
PRIMA PLASTI	93.65	93.50 to 97.72
CARNATION IN	3.76	3.42 to 3.76
VIPULORG	85.70	84.85 to 97.95
ECORECO	108.05	107.00 to 114.80
GOODLUCK	421.85	412.85 to 430.80
ZENITH HEALT	3.80	3.80 to 3.80
SUPREME HO	82.78	71.53 to 82.94
LYKISLTD	60.28	54.54 to 60.28
PRIME PROP	9.39	9.33 to 12.34
ZENLABS	69.43	62.13 to 71.90
ALPS INDS.	1.30	1.27 to 1.30
OVOBEL FOODS	124.70	124.10 to 132.50
CORAL NEWSPR	14.27	14.27 to 14.27
CEEJAY FINAN	100.15	99.10 to 106.00
BHAGIL	114.00	111.60 to 122.35
KRBL LTD.	351.80	333.10 to 353.90
DAIKAFFIL CH	21.39	20.01 to 22.10
CIL SECURITS	24.51	22.95 to 24.86
CLIO INFOTEC	4.95	4.80 to 5.00
CUPID LTD	242.20	235.30 to 244.25
CHEMBOND CHM	241.70	234.45 to 243.70
CIFL	83.63	79.05 to 94.59
SUPER CROP.	4.62	4.55 to 4.97
ERP SOFT SYS	79.10	79.10 to 79.10
J.R.FOODS	3.15	3.15 to 3.46
REMSONS IND.	186.20	184.50 to 188.15
RAMINFO	95.95	94.05 to 98.40
DIANA TEA CO	21.66	20.65 to 22.00
VIKASECO	2.49	2.39 to 2.58
INDIAN OIL	76.89	76.66 to 77.53
ALFA ICA (I)	38.00	36.50 to 38.00
INDIA HOME	35.32	32.19 to 35.56
UNIQUE ORGAN	39.98	37.40 to 40.90
BALAJI AMINE	1943.30	1925.05 to 1973.45
VISAGAR FIN	0.74	0.68 to 0.74
COMPETENT AU	191.65	190.50 to 197.00
ALANKIT	7.19	7.00 to 7.35
NIHAR INFO	6.20	5.63 to 6.60
UNITED CRED.	13.06	13.04 to 14.40
OM MET INFRA	31.09	30.30 to 31.78
ISHAN DYES	50.03	48.60 to 54.99
AMAZEENT	87.71	85.71 to 89.80
PATEL ENGG.	14.89	13.80 to 15.25
GEMSTONE INV	0.67	0.64 to 0.73
ALICON	664.55	656.05 to 672.90
ABM KNOWLEDG	73.19	73.05 to 75.00
EMAMI LTD.	360.25	353.55 to 362.80
KEMISTAR	37.51	37.22 to 40.00
SYSCHEM (I)	47.57	46.60 to 48.85
GLANCE FIN.	48.06	48.05 to 50.00
RTS POWER CO	119.10	114.45 to 125.00
COMFORT INTE	28.91	27.35 to 29.00
ANJANI SYNT.	25.13	25.02 to 26.49
XTGLOBAL	22.45	22.01 to 23.25
DECO-MICA	55.58	55.58 to 58.50
RASI ELECTRO	11.55	11.25 to 12.50
VICTORY PAPR	89.80	83.90 to 90.00
CITI PORT FN	16.95	16.95 to 16.95
LINC PEN &PL	510.35	470.40 to 534.80
PRIMA IND.	15.50	15.50 to 16.27
ANERI	4.10	4.10 to 4.10
OPTIFIN	53.66	49.02 to 56.00
B2B SOFT.	22.74	22.00 to 23.25
RADHE DEVLOP	7.10	6.90 to 7.23
ELIXIR	33.29	33.25 to 34.86
P.G.IND.LTD.	11.91	10.05 to 12.25
NAT PLASTIC	94.25	92.00 to 99.90
LEAD FINANC	21.75	21.75 to 21.75
NATFIT	59.39	57.51 to 64.30
ARTEFACT PR	34.79	31.90 to 36.00
DHP INDIA LT	868.20	850.10 to 888.75
KRETTOSYS	0.51	0.50 to 0.54
JUMPNET	2.21	2.13 to 2.30
GUJ.INVESTA	8.61	8.61 to 8.61
CONTAIN.CORP	569.80	555.00 to 572.30
EASTERN TRED	27.84	27.49 to 31.00
PANACEA BIOT	107.50	107.15 to 110.80
PEETI SECURT	26.52	26.52 to 29.29
SHRIRAM ASSE	139.90	138.50 to 151.20
BYKE HOSP	33.83	32.12 to 35.10
SOURCENTRL	90.50	88.10 to 94.15
ALMONDZ GLO	60.11	60.10 to 61.00
TUNI TEXTILE	1.47	1.47 to 1.54
MEGA CORPN.	1.32	1.27 to 1.44
SHAKTI PUMPS	405.80	394.55 to 410.00
SAFFRON IND	4.94	4.94 to 4.94
GOLDSTONE EN	46.45	45.90 to 48.10
GRM OVERSEAS	180.95	171.20 to 187.20
MOHIT INDUS.	11.12	11.07 to 11.90
POLYLINK POL	17.72	17.50 to 19.00
MINAXI TEXT.	1.69	1.53 to 1.88
CONTI.CONTRL	3.80	3.80 to 3.80
NOUVEAU	0.58	0.58 to 0.58
DUKE OFFSHOR	6.40	5.96 to 6.40
CG-VAK SOFTW	346.35	345.20 to 358.00
NAVKAR BUILD	6.78	6.70 to 7.40
MADHUCON PRJ	3.61	3.60 to 3.75
RAJESH EXPO.	605.75	596.50 to 610.00
ESAAR (I)LTD	4.26	4.25 to 4.40
MARIS SPIN.	32.56	32.50 to 34.30
EVEREADY (I)	280.00	275.90 to 287.05
ORIENT TRADE	10.91	10.50 to 11.87
ACE SOFTWARE	16.50	16.00 to 16.50
HATSUN AGRO	799.65	786.00 to 834.95
RISHABH DIGH	19.49	17.53 to 19.49
MARUTI INFRA	74.92	73.30 to 78.05
AVONLIFE	1.95	1.95 to 2.05
SOMANY CRAM	489.30	475.80 to 493.15
CORAL (I)FIN	26.39	26.10 to 27.85
KMF BUILDERS	3.47	3.47 to 3.65
GENPHARMA	2.77	2.68 to 2.98
CGCL	600.40	571.00 to 614.40
FDC LIMITED	256.20	249.85 to 257.85
KG PETROCHEM	200.00	180.05 to 200.00
PRAVEG	444.95	435.05 to 446.40
MARICOLTD	472.00	470.00 to 480.35
INANI SEC.	24.25	24.24 to 25.51
ANKA INDIA	21.19	20.05 to 21.19
PRITHVIEXCH	73.16	69.50 to 73.99
VIDHIING	323.25	320.00 to 331.60
BHAGIRA.CHEM	1157.20	1112.85 to 1184.00
PANCHSHEEL O	165.90	160.40 to 177.75
MENON PISTON	39.25	37.20 to 40.34
GREENCREST	0.75	0.75 to 0.75
GENNEX LAB	5.48	5.35 to 5.66
PRAJAY ENGS.	9.97	9.80 to 10.42
SUN TECHNO	0.56	0.54 to 0.57
UNJHA FORMUL	12.25	12.25 to 13.45
POLY MEDICUR	935.75	924.00 to 982.80
ATUL AUTO	311.25	306.55 to 316.00
PRERNA INFR	29.89	28.40 to 30.50
GANGAPAPERS	71.00	67.97 to 71.00
TIRUPATI SAR	9.00	8.60 to 9.09
RODIUM	41.65	39.00 to 43.80
LAHOTI OVER.	22.49	21.51 to 23.77
ASIAN STAR	679.85	670.00 to 699.95
ORIENTAL VEN	36.82	36.50 to 38.50
JOINDRE CAPI	28.37	28.00 to 30.11
BHARATAGRI	106.25	102.20 to 107.90
UNITECH INTE	6.89	6.35 to 6.89
SACHETA MET.	16.59	16.50 to 17.30
GMETCOAL	16.80	16.80 to 16.80
REXNORD ELE.	95.68	94.50 to 100.99
KHANDWALA SE	23.63	22.40 to 23.90
CCL INTER	12.60	12.51 to 14.80
AGAR IND COR	537.80	530.85 to 564.50
SHANTANU SHE	1.61	1.61 to 1.77
RIBA TEXTILS	31.16	30.60 to 33.79
CHARTERLOGIS	3.54	3.45 to 3.68
AMBIKA COTTO	1365.35	1324.10 to 1405.00
HIND ALUMIN	32.96	32.00 to 34.71
SPECTR FOOD	44.99	42.78 to 47.28
AMRAWOR AGRI	0.64	0.60 to 0.71
INDUCTO STL.	26.79	26.20 to 28.86
POOJA ENT	165.00	158.35 to 165.00
GRAVITY (I)	3.79	3.72 to 3.84
FILAT FASH	13.62	12.75 to 13.74
ZENOTECH	46.35	45.00 to 48.23
SWELECT	274.90	269.90 to 279.95
WALLFORT FIN	47.00	44.32 to 47.00
KDDL LTD	1011.80	997.75 to 1027.40
KILPEST (I)	401.25	391.35 to 409.00
VANDANA	1.65	1.65 to 1.78
SAGARPROD	2.04	2.03 to 2.17
SBEC SUGAR	32.05	31.84 to 34.10
BRIJLAXMI LE	3.53	3.53 to 3.85
BSE INFRA	5.00	4.81 to 5.18
RELIAB VEN	9.27	8.82 to 9.62
BANKBARODA	164.50	160.10 to 164.95
SKM EGG PROD	124.40	122.20 to 131.00
WELCORP	196.95	186.80 to 199.30
BNK OF INDIA	76.70	70.81 to 77.87
INDRAPRAST	77.32	76.08 to 78.31
GAIL (I) LTD	105.45	104.05 to 106.20
VAIBHAVGBL	271.35	268.60 to 281.70
TRESCON	8.69	8.51 to 9.00
GUJ.STAT.FIN	6.19	5.95 to 6.40
JK PAPER	371.75	356.70 to 372.95
SAREGAMA (I)	329.25	314.05 to 332.75
MINOLTA FIN.	7.11	7.11 to 7.11
ADROITINFO	19.07	19.00 to 20.85
CYBERTECH	96.50	86.30 to 100.50
ENGINRS.(I)	71.82	70.90 to 72.55
DHANALAK.BNK	14.42	13.61 to 14.65
GUJ.MINERAL	127.65	123.20 to 128.20
INDUSIND BNK	1056.95	1023.05 to 1063.95
INDIA TOURIS	290.90	282.15 to 292.20
J & K BANK	48.21	44.86 to 48.89
CITY UNION	122.50	120.45 to 123.00
ARCHIES LTD	17.09	15.65 to 17.45
AXIS BANK	843.00	830.15 to 848.50
HB STOCKHOL.	47.12	44.11 to 50.40
SOUTH IND.BK	14.39	13.79 to 14.89
ENERGY DEV.	14.23	13.65 to 14.99
SONATA SOFT.	752.10	738.50 to 765.15
BENGAL TEA &	71.49	70.20 to 74.00
NAT.ALUM	77.11	75.73 to 77.72
INDIA NIPPON	328.15	325.75 to 329.75
NALWA SONS	2020.50	2000.00 to 2048.65
APAR INDUS.	2277.85	2266.80 to 2344.00
TCI INDUS.	1032.00	1032.00 to 1052.00
ACCELYA	1153.30	1135.85 to 1159.20
CYBERMATE	2.81	2.75 to 3.02
HCL TECHNO	1066.90	1041.50 to 1070.00
TCFC FINANCE	28.51	27.70 to 30.78
GEOJITFSL	39.59	39.10 to 47.00
JINDAL STE	545.40	533.90 to 548.90
BLB LTD.	22.07	21.56 to 22.40
WOCKHARDT	150.90	145.35 to 152.70
TATA COFFEE	201.65	199.95 to 204.15
KJMCCORP	26.02	25.30 to 26.63
IND-SWIFT LA	55.43	54.50 to 55.50
MELSTAR INFO	2.52	2.37 to 2.52
GEPIL	101.55	98.20 to 103.10
SHREE RAMA	8.45	8.30 to 8.82
MAHINDRALIFE	334.70	318.00 to 340.70
VAARAD	7.73	7.60 to 10.40
SHIVA CEMENT	45.37	44.60 to 46.00
INTENS TECH	54.24	53.05 to 56.92
AJANTA PHARM	1205.20	1154.70 to 1218.40
HB PORTFOLIO	37.05	37.00 to 39.45
TVS MOTOR L	1079.20	1022.60 to 1081.50
SOFTSOL (I)	148.10	146.40 to 148.10
GATI LTD.	100.20	99.25 to 101.95
SUBEX LTX	25.63	25.13 to 25.98
TRANSPORT CO	624.75	600.00 to 628.45
PADMALAYA TE	1.91	1.90 to 2.10
AKSH OPTIFIB	8.42	8.10 to 9.01
PICTURHOUSE	5.42	5.18 to 5.43
TRIVENI ENGG	270.50	256.05 to 272.00
MUKTA ARTS	43.91	43.85 to 44.26
NAGPUR POWER	67.00	62.40 to 72.20
DYNACONS SYS	298.60	283.30 to 304.00
PNB GILTS	56.91	55.50 to 57.05
BCG	13.31	13.31 to 16.40
RAMCO INDS.	124.35	118.45 to 125.15
RAMCO SYSTM	193.85	190.70 to 202.15
TATA TELESER	52.85	49.80 to 52.85
VIRINCHI	31.91	31.25 to 34.50
WEPSOLN	18.81	16.35 to 19.38
STER TECH	145.10	143.20 to 149.35
TIPSINDUSTR	1445.60	1439.30 to 1455.00
MRO-TEK	51.95	51.00 to 52.46
BABA ARTS	12.66	12.22 to 13.48
BALAJI TELE.	37.07	36.16 to 38.63
TYCHE INDS	138.20	135.10 to 138.90
CALIFORN.SOF	11.83	11.78 to 12.24
PRITISHN COM	30.30	30.00 to 31.90
INDIAN OVER.	22.72	20.90 to 22.95
TAJ GVK HOTL	186.60	180.80 to 191.85
CREATIVE EYE	3.81	3.80 to 4.30
AXISCADES	260.75	248.20 to 269.35
UMESL	3.24	3.11 to 3.43
BSOFT	255.55	250.35 to 256.55
SAVEN TECHNO	35.02	34.30 to 35.20
AVANTEL LTD	394.75	372.00 to 403.90
MEGASOFT LTD	20.93	19.90 to 22.40
TRANSCORP IN	28.80	27.84 to 30.45
CEREBRA INTE	7.60	6.94 to 7.63
GENUSPRIME	9.40	9.37 to 10.34
BF UTILI	295.25	285.00 to 297.80
UNITD SPR	741.10	735.05 to 746.90
SANINFRA	61.17	60.50 to 63.61
MPS LTD	1041.65	1036.55 to 1066.70
BHARTI ARTL	743.45	738.70 to 754.75
SHALIMAR WIR	10.39	10.31 to 10.85
COMPUAGE INF	12.29	11.95 to 12.60
GULSHAN POLY	200.75	191.00 to 203.15
PONNI SUG(ER	378.20	373.00 to 390.35
PUNJAB NATIO	46.21	44.60 to 46.59
KAMAHOLDING	11812.45	11750.10 to 11893.00
UNION BANK L	66.23	61.30 to 67.60
UNITED BREWA	1406.15	1400.05 to 1418.00
ISMT LTD	73.44	70.85 to 74.50
NOIDA-TOLL B	6.77	6.65 to 7.09
GRANULES (I)	273.20	267.85 to 274.90
CANARA BANK	279.80	274.05 to 282.45
BALMER LA.IN	355.65	353.55 to 356.50
POKARNA LTD	251.85	233.75 to 260.00
ASTRA MICRO	221.65	217.85 to 224.35
RADICOKHAIT	1182.20	1166.65 to 1203.40
MARUTISUZUK	8289.35	8190.00 to 8319.25
RAJAPAMILLS	555.40	551.00 to 562.30
UCOBANK	24.55	22.26 to 24.80
BAG FIL MED	3.63	3.52 to 3.75
JSL	279.35	277.00 to 290.25
SUPRAJIT ENG	332.20	327.20 to 334.50
TV TODAY	178.65	170.00 to 185.25
PALRED	133.20	112.10 to 138.85
PETRONET LNG	224.50	223.05 to 226.10
BIOCON LTD.	201.45	199.65 to 204.00
PTC INDIA	86.01	84.00 to 86.56
BANK MAHA	24.62	22.86 to 24.86
DATAM GLOB	281.70	277.70 to 284.30
NDTV	183.05	167.05 to 183.05
JAIPRA	7.11	6.78 to 7.22
MINDA IND	465.55	453.65 to 469.80
TCS LTD.	3138.10	3105.00 to 3149.00
COFORGE	3660.65	3565.20 to 3673.00
GULFPETRO	31.97	30.90 to 32.52
CENTURYPLY	455.10	436.65 to 458.20
WELENT	125.30	121.10 to 126.05
NTPC LTD	174.05	171.80 to 175.40
SALSTEEL	13.59	12.89 to 13.63
DWAR SUGAR	84.04	80.01 to 84.34
INDOCO REM	327.60	320.30 to 332.50
VIPCLOTHNG	38.96	38.10 to 39.30
XCHANGING	53.45	52.40 to 53.90
JETAIRWAYS	58.28	58.00 to 60.87
MORARJETEX	16.87	16.15 to 17.50
JINDALPH	267.65	264.65 to 273.25
PONDY OXIDES	270.10	264.00 to 280.00
JPPOWER	5.61	5.22 to 5.75
3I INFOTECH	26.92	26.07 to 28.07
GOKALDAS	354.55	347.45 to 357.60
ALLSEC TECH	469.85	463.95 to 475.45
MAN DRUGORG	98.85	95.00 to 99.65
NDL	16.00	15.01 to 16.40
BEEYU OVERSE	1.87	1.86 to 2.00
YES BANK	14.96	14.76 to 15.08
NECTAR LIFE	15.02	14.36 to 15.23
MSP STEEL	7.66	7.49 to 7.82
SPL INDS	55.72	55.55 to 57.55
KARNATAKA BK	132.65	124.10 to 133.95
MCLEOD RUSSE	17.06	16.86 to 17.44
FACOR ALLOYS	6.39	6.00 to 6.75
RANE MADRAS	401.30	391.00 to 402.40
HT MEDIA	15.13	14.10 to 15.55
SASKEN	787.35	775.00 to 790.00
FCS SOFTWARE	1.87	1.85 to 1.94
SUZLONENERGY	7.95	7.06 to 8.10
AURIONPRO SO	298.55	295.00 to 304.00
RENUKA SUGAR	42.76	39.91 to 43.09
KM SUGARMILL	26.09	22.83 to 27.60
KERNEX MICRO	246.95	238.90 to 247.00
REPRO INDIA	348.15	347.60 to 353.55
PVR LTD	1516.30	1489.80 to 1522.00
RADHA MADHAV	1.29	1.29 to 1.29
BARTRONICSIN	6.13	5.90 to 6.21
CELEBRITYFAS	12.59	12.40 to 13.18
EDUCOMP SOLN	1.34	1.32 to 1.35
ENT NETWORK	116.80	114.00 to 122.25
CELLA	8.96	8.12 to 8.96
GUJ PETRONET	265.10	261.65 to 272.20
JAGRAN PRAK	71.16	68.30 to 71.82
DYNEMIC PRO	238.35	232.15 to 250.65
GVK POWERINF	2.08	1.98 to 2.20
SADBHAV ENGG	8.96	8.96 to 9.35
REL COM LTD	1.22	1.18 to 1.28
SAKUMA EXPO	9.95	9.47 to 11.26
KEC INTERN	452.20	443.25 to 453.70
GILLA ARBUT	59.26	58.26 to 61.00
INDOTECHTR	166.10	165.85 to 173.55
M&M FINANSER	226.75	221.45 to 230.55
NITCO TILES	17.50	16.40 to 17.90
MPDL	20.01	20.01 to 20.01
SOLAR IND	3772.20	3660.10 to 3792.60
GALLAN METAL	54.98	54.10 to 55.25
MALU PAPER	26.14	25.80 to 26.85
UTTAM SUGAR	227.55	219.10 to 229.80
SUN TVNET	406.05	396.95 to 407.10
GODAWARI POW	368.10	359.40 to 369.50
EMKAY GLOB F	62.63	62.40 to 64.10
TANTIA CONS	9.34	8.85 to 9.54
LOKESH MACH	107.05	105.00 to 108.80
KAMDHENU	298.35	297.30 to 310.00
PAUSHAK LTD	6282.40	6268.50 to 6482.05
INDICAP	26.87	24.12 to 27.98
PRIME FOCUS	73.47	73.00 to 75.95
ALLCARGO	358.95	351.50 to 364.45
GMR INFRASTR	39.10	37.48 to 39.54
TECH MAH	1081.25	1065.20 to 1087.00
MAHINDCIE	344.10	332.20 to 348.25
VOLTAMP TRAN	2685.80	2603.15 to 2720.75
DEEPENR	99.85	90.70 to 100.95
HOV SERVICES	41.87	38.05 to 42.34
GEECEE	124.85	122.25 to 134.95
GAYATRI PROJ	5.13	5.10 to 5.35
FIEM INDS	1488.75	1420.80 to 1510.55
JHS SVEN	14.08	13.90 to 14.95
DCBBANK	107.25	101.35 to 108.45
GLOBAL VECT	51.43	50.40 to 61.98
INSPIRISYS	40.09	39.60 to 43.00
GTL INFRAST	0.67	0.64 to 0.69
SHIVAM AUTO	21.38	20.76 to 21.99
TORNT POWER	531.40	505.45 to 534.10
PARSVNATH	6.18	6.00 to 6.72
SUTLEJ TEXT	40.25	39.55 to 40.80
DAAWAT	97.44	90.11 to 98.40
SOBHA	421.45	412.40 to 424.60
RUCHIRA PAP	93.60	91.10 to 94.40
TANLA	530.25	516.55 to 535.80
ZEEMEDIA	8.34	7.63 to 8.34
NTWK MED INV	53.79	52.09 to 54.30
HUBTOWN	31.02	29.01 to 31.02
TV18BRDCST	28.21	27.49 to 28.59
CAMBRIDGE	52.73	47.80 to 53.50
AI CHAMPDNY	25.33	25.33 to 25.33
CINELINE	92.15	91.25 to 96.90
PGIL	395.40	391.00 to 419.00
FSL	104.70	103.55 to 109.20
POWER FINAN	151.10	145.80 to 151.60
TRANSWARRANT	9.21	8.55 to 9.30
SMS PHARMACE	56.34	54.50 to 57.95
ORIENTAL	5.59	5.50 to 6.19
ELAND	4.80	4.50 to 5.13
IDEA	5.88	5.82 to 6.05
RAJ TELE	37.46	37.40 to 37.61
AMD INDUS	44.03	43.65 to 46.39
LEHAR	73.66	70.00 to 73.85
ASTRAL POLY	1342.70	1300.00 to 1347.00
INDBUL REAL	47.88	45.94 to 48.90
CAMLINFINE	129.85	126.70 to 131.70
ICRA	4406.45	4405.70 to 4432.00
DISH TV	13.26	12.40 to 13.50
SAHYA INDU	301.75	289.00 to 309.70
SREE RAYALA	403.70	377.35 to 410.40
FORTIS	262.15	258.35 to 264.25
TGBHOTELS	8.29	8.03 to 8.41
HILTON MET	95.80	94.60 to 100.00
DELTA CORP	177.60	173.75 to 178.60
MIC ELECTRON	12.01	11.70 to 12.79
ASAHI SONG	181.10	180.05 to 188.90
TIME TECHNO	74.93	71.65 to 75.40
HGSL	1003.05	1001.00 to 1020.20
NELCAST	88.22	85.58 to 89.30
V2RETAIL	71.79	71.25 to 74.60
DLF LIMITED	352.45	346.55 to 353.90
TARMAT	73.19	71.10 to 79.25
ANKIT METAL	3.62	3.51 to 3.83
SUNPHA ADV	178.00	173.55 to 181.50
HOUSING DEV	2.58	2.56 to 2.70
ALLIED DIGIT	74.97	71.50 to 75.50
ALPA LAB	51.37	50.60 to 52.45
SIR SHADI LA	123.95	119.60 to 124.95
OMAXE LTD	50.21	49.95 to 51.85
REFEX	226.10	221.65 to 228.15
CENTRAL BK	24.21	22.45 to 24.44
SEL MANUF	161.60	161.60 to 161.60
ASIAN GRANIT	34.66	34.22 to 36.00
K.P.R. MILL	562.80	543.05 to 572.35
TAKE SOLUT	13.53	12.70 to 14.18
PURAVANKARA	62.83	60.32 to 65.65
MOTILALOFS	581.40	563.05 to 588.00
VTM LTD	46.76	45.00 to 48.00
IWIND ENERGY	8.83	8.60 to 9.20
MAGNUM VENT	27.79	25.20 to 27.79
POWER GRID	222.45	220.60 to 223.70
KAVERI SEED	482.70	478.15 to 492.25
PAISALO	53.10	52.30 to 55.20
MAANALU	172.45	142.10 to 173.35
ILFSENGG	12.69	11.56 to 12.69
PARLEIND	6.63	6.55 to 6.99
RELIGARE ENT	139.40	137.00 to 144.00
BARAK VALL	23.16	22.74 to 24.50
RATHI BARS	22.10	19.00 to 22.35
ADANI PORTS	636.50	590.00 to 642.85
EDELWEISS	51.41	50.40 to 52.35
RGL	82.50	81.88 to 85.90
KOLTEPATIL	242.75	232.85 to 247.85
KAUSHAL INFR	3.74	3.70 to 4.10
JYOTHYLAB	189.70	183.00 to 191.00
ECLERX	1298.90	1287.40 to 1310.50
TRIL	56.80	55.95 to 57.66
BRIGADE	459.65	448.05 to 464.00
BGR ENERGY	46.48	45.16 to 47.98
MANAKSIA LTD	105.45	104.70 to 111.95
PORWAL AUTO	18.96	17.70 to 19.89
PPAP	148.70	147.85 to 160.45
ARIES AGRO	148.70	146.00 to 149.95
KUANTUM	119.40	112.00 to 122.00
RPOWER	9.79	9.14 to 9.90
J KUMAR INFR	248.70	231.35 to 249.70
CORDS CABLE	62.24	61.50 to 64.75
KNR CONST	249.00	245.05 to 250.15
ONMOBILE	61.25	57.45 to 62.32
SHRIRAM EPC	11.20	10.97 to 11.85
BANG	34.50	33.32 to 36.00
IRB INFRA	24.19	22.70 to 24.39
GSS INFOTECH	207.30	185.95 to 209.45
V GUARD IND	246.90	242.00 to 248.40
RECLTD	115.70	113.15 to 115.95
IBVENTURES	25.60	24.61 to 26.56
KIRI DYES	281.00	270.00 to 284.00
ABML	44.69	43.65 to 46.25
JAIBALA IND	44.96	43.60 to 44.96
BAJAJ FINSE	1245.30	1225.55 to 1251.40
GOKUL REFOIL	26.31	25.40 to 26.90
RPG LIFESCI	687.45	659.45 to 696.30
KOTAK SENSEX	61.13	60.25 to 61.62
NIRAJ CEMENT	25.82	25.45 to 27.45
RANE BRAKE	599.65	586.95 to 664.05
RANE ENGVL	199.90	196.55 to 201.20
ARCHIDPLY IN	52.35	50.95 to 53.55
LEHIL	59.99	56.70 to 60.40
SOMI CONVEY	35.08	34.00 to 35.50
LGB FORGE	7.94	7.31 to 7.94
SICAGEN IND	29.79	29.00 to 31.50
SIMPLEX PAP	15.31	15.30 to 15.49
20 MICRONS	65.69	64.35 to 66.65
WABCO	10193.10	9967.50 to 10269.80
ALKALI	89.05	85.25 to 91.85
ISGEC	433.85	423.90 to 437.10
INDIAN MET	276.70	268.45 to 278.90
VEDAVAAG	37.26	36.20 to 38.00
MOLDTKPACK	898.90	887.55 to 905.90
MAH HOLIDAY	267.20	259.75 to 268.40
EXCEL	0.38	0.36 to 0.38
BENGLA& ASM	3505.70	3490.00 to 3550.00
ADANI POWER	182.50	166.25 to 182.50
SURYAMBA SP	150.25	145.55 to 160.00
GLOBUS SPR	763.15	756.00 to 777.45
RNAVAL	1.67	1.65 to 1.78
BHILWRA TEC	12.37	12.25 to 12.60
SH PRECOTED	16.53	16.50 to 16.53
EXPLEOSOL	1214.25	1210.30 to 1232.00
RTNPOWER	2.91	2.82 to 3.00
DEN NETWORK	26.55	25.56 to 27.03
ASTEC LIFE	1295.55	1096.15 to 1295.55
DLINK IND	224.20	208.05 to 225.35
JSW ENERGY	236.70	222.85 to 239.80
GODREJ PROP	1021.70	1005.70 to 1026.65
D B CORP	96.84	94.67 to 97.43
MBL INFRA	14.81	14.55 to 15.70
JUBL FOOD	430.35	428.80 to 439.45
VASCON ENG	24.97	24.30 to 25.54
THANGAMAYIL	1002.50	975.60 to 1090.00
D B REALTY	61.35	57.52 to 61.35
EMMBI	77.00	74.90 to 77.65
HATHWAY CAB	12.48	12.21 to 13.07
TEXMO PIPES	42.71	41.00 to 43.70
SUNDARAMMUL	2.01	1.97 to 2.21
CORO ENGG	28.75	26.58 to 28.85
ROSSELL IND	231.00	222.00 to 237.05
MAN INFRA	67.48	66.31 to 68.69
TAMBOLI CAP	102.20	102.00 to 114.95
IL&FS TRANS	2.81	2.81 to 3.09
PERSISTENT	4540.35	4389.00 to 4553.00
INTRASOFT	102.60	99.60 to 103.80
GOENKA DIAM	0.89	0.85 to 0.90
KCP SUGAR IN	22.82	21.05 to 23.05
KIRLOSKAR EL	68.46	65.45 to 70.22
NEH	1.50	1.45 to 1.60
EMAMI PAPER	105.50	100.85 to 108.10
KRITI NUTRI	38.45	37.55 to 40.85
GKB OPHTHA	104.85	104.55 to 114.55
HMVL	42.40	41.90 to 43.00
EMAMIREAL	57.14	52.00 to 57.40
ASIAN HTL E	95.05	89.20 to 95.55
BAJAJCON	154.20	152.10 to 155.75
PRAKASHSTL	3.30	3.29 to 3.60
SASTASUNDR	220.40	217.10 to 224.75
EROS MEDIA	21.61	21.12 to 23.33
GREENPOWER	7.78	7.70 to 8.11
CANTABIL	820.05	800.50 to 834.40
ASHOKA	74.92	71.30 to 75.55
CEBBCO	87.72	86.01 to 89.75
OBEROI REAL	826.90	820.90 to 831.50
PRESTIGE	401.60	397.10 to 412.05
GYSCOAL	2.50	2.42 to 2.56
COAL INDIA	212.85	208.45 to 214.50
RPP INFRA	39.57	39.20 to 40.51
RDB REALTY	34.91	34.20 to 36.00
MOIL LTD	141.20	140.65 to 143.35
ZEE LEARN	3.33	3.15 to 3.45
KESAR TERMI	31.08	31.00 to 32.47
A2ZINFRA	6.53	6.38 to 7.25
RAVI KUMAR	14.95	14.46 to 15.00
PUNJABNSIND	25.08	23.23 to 25.43
FMNL	3.88	3.85 to 4.01
SURANASOL	16.01	14.85 to 17.45
KALYANI INV	1686.30	1665.00 to 1780.00
BF INVEST	402.10	380.20 to 408.00
SUMMIT SECU	540.35	529.25 to 544.90
INNO INVEST	15.56	15.02 to 17.95
STEL	138.00	137.45 to 141.75
JUBILNT IND	385.30	379.30 to 392.10
TEXMACO RAIL	42.37	40.49 to 43.15
IND TERRAIN	44.98	42.30 to 45.50
DHUNINV	566.85	562.00 to 583.15
LOVABLE	85.35	84.15 to 88.50
PTCFIN SER	12.66	12.15 to 12.94
FCONSUMER	0.52	0.52 to 0.52
CIL NOVA	18.90	17.58 to 18.98
VMS INDUSTR	12.00	11.40 to 12.65
KARMA ENERG	32.55	31.00 to 32.55
RUSHIL DECOR	234.15	228.15 to 242.40
ENKEI WHEEL	434.95	416.20 to 440.00
KRIINFRA	1.70	1.70 to 1.80
INVENTURE	1.57	1.53 to 1.63
LNT FH	80.87	79.34 to 81.35
IBULISL	10.56	10.10 to 11.31
TREE HOUSE	13.57	13.50 to 14.33
BROOKS LABS	63.36	63.36 to 65.00
RUPA & CO	206.95	197.20 to 208.30
ALEM PHARMA	468.30	463.30 to 484.65
PG ELECTRO	1347.90	1321.00 to 1376.05
SETUINFRA	0.86	0.86 to 0.89
RDB RASAYAN	70.66	68.50 to 73.00
TIJARIA PPL	4.50	4.50 to 4.50
FLEXITUFF	26.19	23.73 to 26.19
UJAAS	1.75	1.71 to 1.80
INDO THAI	212.60	209.40 to 217.80
ESSAR SHIP	8.03	7.93 to 8.32
APL APOLLO	1205.60	1190.75 to 1214.65
GPT INFRA	43.15	42.90 to 44.80
FERVENTSYN	15.41	15.21 to 15.99
TERASOFTWARE	29.80	29.00 to 31.00
PMCFIN	1.62	1.57 to 1.69
ORIENT REF	604.65	579.80 to 609.00
SCHNEIDER	155.95	150.00 to 156.80
NBCC	34.84	31.45 to 36.72
MT EDUCARE	3.72	3.71 to 4.09
HEXATRADEX	147.00	146.30 to 149.35
TBZ LTD	60.18	58.50 to 60.75
SPECIALITY R	212.50	206.10 to 214.00
LYPSA GEMS	3.57	3.50 to 3.60
RTNINFRA	33.62	32.75 to 35.23
JTL INFRA	291.05	286.60 to 296.65
AMTL	17.48	16.51 to 17.95
DUCON	5.32	5.32 to 5.80
PROZONINTU	21.16	20.50 to 22.04
SRG HFL	143.95	131.60 to 144.00
COMFORT COM	18.40	18.12 to 19.15
INTELL ADV	16.17	15.70 to 17.23
ZUARI AGRO	121.40	116.40 to 123.75
STEEL EXCH	13.01	12.50 to 13.55
TRIO MERCAN	0.44	0.44 to 0.47
CIGNITI TECH	736.45	689.50 to 744.05
CDG	14.60	14.60 to 14.60
CARERATING	629.50	609.85 to 638.35
PC JEWELLER	26.94	26.60 to 28.95
BH INFRATEL	142.15	141.05 to 146.15
VMART	2140.10	2119.05 to 2195.00
MUKTA	3.19	3.15 to 3.79
MYSTICELE	3.05	3.04 to 3.25
SBISENSEX	619.07	614.02 to 620.98
REPCO HOME	180.50	172.75 to 182.45
NRB IND BEA	15.71	15.71 to 16.30
KIFS FSL	94.50	91.00 to 95.00
SREELEATHER	167.00	164.25 to 167.00
SHARDA MOTOR	557.30	551.35 to 561.95
BINNY MILLS	85.50	85.10 to 93.82
SV GLOBAL	47.00	40.35 to 47.00
JUSTDIAL	592.25	578.75 to 595.70
BRAHM INFRA	29.68	28.16 to 29.98
KHOOBSURAT	1.22	1.15 to 1.24
ORIENT CEM	108.25	105.00 to 109.25
ABFRL	211.20	207.55 to 212.00
IBUL HSG FIN	96.25	91.80 to 96.95
TIGER LOGS	355.25	336.25 to 359.00
JKAGRI GEN	365.10	363.00 to 375.00
FUTLIF FAS	4.84	4.67 to 5.06
PVVINFRA	13.18	13.15 to 14.70
VCU DATA	5.52	5.11 to 5.58
JIN POLY INV	438.45	431.40 to 453.80
INTEGRA TELE	9.22	8.53 to 9.41
M100	31.95	30.75 to 32.34
CAPTAIN POLY	16.09	16.05 to 16.80
ICICINIFTY	186.26	184.49 to 186.42
ARNOLD HOLD	23.20	22.20 to 23.70
RCI IND	3.41	3.09 to 3.41
SUYOG TELE	342.05	333.50 to 347.95
NATH BIOGEN	140.60	139.45 to 142.00
AGRI TECH	92.50	90.95 to 93.55
CHEMTECH IND	16.00	15.65 to 16.89
TAAZAINT	13.71	11.61 to 13.98
NETFNIF100	175.96	174.10 to 176.68
VIAANINDUS	0.60	0.60 to 0.66
DENIS CHEM	63.47	62.66 to 66.00
KOTAKNIFTY	181.68	180.68 to 182.29
KIRAN VYPAR	133.55	132.25 to 144.70
BCP LTD	3.78	3.74 to 3.86
ANISHA IMPEX	175.50	170.50 to 184.50
VFL	2.03	1.99 to 2.19
RAUNAQEPC	25.46	24.75 to 25.46
CPSE ETF	39.10	38.15 to 39.40
HARIA APL	4.20	4.00 to 4.20
JOONKTOLLEE	71.78	71.78 to 72.50
RNB DENIMS	15.43	15.00 to 15.97
SHARP INV	0.98	0.92 to 1.03
WONDERLA	424.70	394.35 to 426.00
ADHUNIKIND	19.17	18.65 to 19.75
MAESTROS ELE	47.42	42.50 to 48.50
MONEYBOXX	154.05	150.25 to 155.00
CROWNTOURS	19.70	19.70 to 19.70
RLFL	0.86	0.82 to 0.92
SKIPPER	91.60	90.33 to 93.28
JAMESWARREN	235.60	235.60 to 245.00
GULFOIL LUB	403.65	403.00 to 405.85
VISHAL	16.99	16.30 to 17.19
TOYAMIND	10.90	10.65 to 11.48
RTFL	36.96	36.96 to 38.90
VRL	118.90	116.10 to 119.55
SNOWMAN	31.88	30.96 to 32.20
QGO	39.75	36.32 to 41.00
NETFSENSEX	638.20	634.70 to 642.89
SHEMAROO	105.75	103.75 to 109.10
ULTRACAB	16.36	16.15 to 17.77
ETIL	6.28	6.11 to 7.44
ATISHAY	27.59	27.30 to 28.39
STARLIT	6.30	6.30 to 6.30
CEINSYSTECH	128.95	125.65 to 128.95
PANACHE	16.21	16.21 to 17.06
NIYOGIN	29.90	29.00 to 30.00
AKASHDEEP	12.99	12.26 to 13.23
GBFL	7.04	6.65 to 7.24
GILADAFINS	12.87	12.01 to 13.14
SAPPL	252.40	252.25 to 265.80
AANCHALISP	11.80	11.74 to 12.70
INTELLECT	397.30	390.45 to 401.55
JSTL	50.36	49.50 to 52.20
PANAFIC	0.75	0.70 to 0.79
EMERALD	23.81	21.50 to 23.99
MKEXIM	80.34	78.00 to 82.00
MCLOUD	191.70	184.10 to 193.75
KANCHI	385.55	382.50 to 390.00
DHUN TEAIND	184.45	181.15 to 202.00
RAFL	198.00	198.00 to 198.00
COSYN	17.65	17.03 to 18.00
KARNAVATI	10.09	10.09 to 10.09
MERCANTILE	16.65	15.70 to 16.65
SONAL	75.47	75.05 to 79.95
GENUSPAPER	12.94	12.77 to 13.29
CONCORD	26.92	26.11 to 28.98
GRNLAM IND	298.65	282.60 to 301.35
TALBROSENG	458.30	449.00 to 464.80
PTCIL	2324.50	2305.00 to 2360.00
NEIL	6.66	6.66 to 6.66
BEEKAY	398.70	390.00 to 404.25
SETFBSE100	183.75	182.90 to 185.00
FRASER	5.99	5.73 to 6.00
TTIL	28.92	27.53 to 29.74
SVPHOUSING	36.10	36.10 to 39.90
AGIIL	469.80	465.20 to 488.00
BKMINDST	0.85	0.78 to 0.86
MANAKSTELTD	35.02	34.11 to 36.75
MNKALCOLTD	20.60	20.25 to 21.07
MNKCMILTD	14.98	13.90 to 15.00
IMAGICAA	43.83	41.83 to 44.09
INOXWIND	94.00	92.50 to 96.50
HKG	10.74	9.90 to 11.70
PML	1119.10	1100.00 to 1197.75
SUJALA	16.10	16.10 to 16.10
BODHTREE	6.64	6.64 to 7.10
MEP	11.90	11.88 to 12.40
VEGETABLE	34.06	32.08 to 34.51
UFO	58.47	58.00 to 61.89
PANTH	6.10	6.06 to 6.45
ARFIN	19.79	19.60 to 20.10
HAWAENG	69.35	63.15 to 69.40
AIIL	174.05	173.00 to 186.95
POEL	113.00	111.95 to 115.00
AEL	47.62	46.41 to 49.40
SATIA	106.45	101.25 to 108.60
GARMNTMNTR	4.26	4.08 to 4.37
MUL	4.99	4.67 to 5.04
SPORTKING	644.15	633.50 to 650.15
VMV	102.18	98.00 to 102.35
LOYAL	59.12	57.26 to 59.39
GGPL	6.08	6.05 to 6.49
BALKRISHNA	24.88	24.88 to 27.45
SCFL	15.78	15.50 to 16.29
DRHABEEB	21.40	20.00 to 24.40
SYNGENE	578.85	568.05 to 580.20
MSL	165.50	152.00 to 166.50
KAYA	246.45	242.75 to 259.65
SYMBIOX	3.55	3.55 to 3.78
ORTINLAABS	17.85	16.60 to 18.64
MJCO	104.65	101.60 to 105.35
THINKINK	77.04	74.10 to 80.75
UTISENSETF	615.54	611.00 to 616.00
UTINIFTETF	1819.10	1790.10 to 1820.00
VETO	72.08	71.40 to 74.85
SHREEPUSHK	151.25	144.00 to 152.15
GUJGAS	469.50	467.35 to 475.55
SADBHIN	2.94	2.92 to 3.06
SALAUTO	251.00	246.10 to 266.90
POLYSPIN	45.58	40.60 to 49.84
PRITIKAUTO	14.10	13.65 to 14.45
BELLACASA	115.05	111.90 to 121.45
VAL	19.75	19.01 to 20.11
SATIN	120.45	117.70 to 121.95
GENCON	52.45	52.00 to 54.47
WELCON	1.73	1.56 to 1.76
TEJNAKSH	63.04	60.55 to 70.00
IDFCFIRSTB	54.41	52.45 to 54.94
INDIGO	1829.45	1812.10 to 1838.65
SHK	95.60	86.30 to 100.00
SHREEGANES	0.92	0.85 to 0.93
LICNETFN50	184.39	184.39 to 184.39
HDFCNIFETF	184.73	182.10 to 184.80
SXETF	630.74	624.99 to 630.91
UDAYJEW	93.50	83.10 to 97.00
LALPATHLAB	1799.85	1795.15 to 1816.60
SCTL	0.61	0.60 to 0.66
CREATIVE	428.95	425.10 to 455.95
AAYUSH	20.15	20.06 to 20.15
LUXIND	1127.50	1122.60 to 1163.40
NH	770.85	759.20 to 775.25
AARNAV	27.14	25.50 to 28.50
MISHTANN	7.58	7.20 to 7.68
AINFRA	17.64	17.31 to 18.25
BCLENTERPR	1.15	1.04 to 1.17
PRECAM	94.56	92.70 to 95.70
TEAMLEASE	2213.10	2206.65 to 2237.65
BESTAGRO	1019.05	999.05 to 1041.95
ACEMEN	65.00	64.00 to 67.00
QUICKHEAL	129.70	128.10 to 132.00
KPEL	148.30	143.30 to 154.00
GOKULAGRO	101.65	99.70 to 103.25
FREDUN	766.95	740.00 to 835.00
SIMBHALS	19.55	18.59 to 20.14
PDMJEPAPER	36.98	35.65 to 37.80
HCG	269.75	260.50 to 271.20
CHDCHEM	4.50	4.50 to 4.65
INFIBEAM	13.98	13.08 to 14.09
SUPERIOR	1.30	1.30 to 1.49
RPEL	818.25	801.35 to 847.90
LANCER	138.90	138.85 to 147.60
HALDER	246.45	246.00 to 275.80
THYROCARE	421.55	416.00 to 426.25
BAJAJHCARE	288.95	280.00 to 294.55
UJJIVAN	246.50	239.25 to 248.95
CROMPTON	292.30	290.20 to 297.10
PILANIINVS	1610.50	1602.65 to 1638.95
PARAGMILK	72.21	68.41 to 73.96
MADHAVIPL	3.78	3.66 to 3.89
NAGARFERT	8.86	8.47 to 8.86
YASHCHEM	69.50	68.00 to 70.00
MAXVIL	132.95	130.45 to 134.60
ICICINV20	98.91	97.10 to 100.00
ZEAL	6.37	6.19 to 6.72
QUESS	357.35	347.30 to 381.20
DIGJAMLTD	81.71	81.00 to 86.24
ICICIMCAP	91.38	90.60 to 91.50
ASYL	6.78	6.78 to 7.35
HUIL	1578.45	1562.05 to 1670.00
COMSYN	79.78	77.00 to 84.40
LLOYDSTEEL	17.98	16.60 to 18.09
KPL	315.40	310.30 to 323.90
LTI	4625.10	4549.25 to 4660.00
EASTWEST	4.10	3.83 to 4.17
BSLSENETFG	55.91	55.75 to 56.12
COLORCHIPS	7.11	6.70 to 7.18
ADVENZYMES	238.90	226.80 to 240.00
LAHL	3.69	3.69 to 3.69
PTIL	205.25	205.25 to 220.40
DBL	167.90	165.45 to 176.35
SPAL	327.00	314.80 to 328.25
BIGBLOC	122.40	116.85 to 123.40
FRETAIL	2.25	2.25 to 2.35
RBLBANK	135.65	134.05 to 136.80
BLS	151.25	149.70 to 152.70
MITSU	149.55	146.05 to 169.00
TAHL	2.64	2.56 to 3.40
LTTS	3363.55	3281.05 to 3393.75
GNA	778.35	761.00 to 797.95
RADHIKAJWE	140.50	138.35 to 145.60
IISL	3.09	2.81 to 3.25
ARCFIN	0.63	0.60 to 0.64
HPL	81.86	76.27 to 83.00
SAGARSOFT	141.65	138.65 to 145.00
ENDURANCE	1215.10	1200.80 to 1220.95
IDFSENSEXE	613.05	613.05 to 613.05
PNBHOUSING	485.05	473.75 to 496.15
SOUTHERNIN	13.65	13.50 to 14.76
REGENCY	8.07	7.60 to 8.30
LKPSEC	11.10	10.56 to 11.42
SFL	944.65	905.50 to 1024.05
NIDL	72.81	69.00 to 73.52
TMRVL	12.84	12.76 to 13.42
TCIEXP	1430.10	1417.95 to 1468.45
LAURUSLABS	296.70	286.80 to 297.95
SHANGAR	2.47	2.46 to 2.60
DHANVARSHA	44.33	44.12 to 55.20
JITFINFRA	81.20	78.00 to 83.87
PARMAX	28.92	27.00 to 28.92
RADIOCITY	9.86	9.55 to 10.10
DMART	3326.85	3317.80 to 3385.55
KDLL	8.75	8.65 to 8.75
CHEMCRUX	291.50	284.00 to 294.90
MANOMAY	117.00	117.00 to 121.00
MAXIMUS	11.13	10.80 to 11.45
CLEDUCATE	49.70	49.15 to 52.60
SHANKARA	613.05	574.00 to 624.65
MEERA	35.38	35.11 to 38.16
IRBINVIT	66.73	66.31 to 66.99
HUDCO	43.37	40.50 to 43.69
PSPPROJECT	669.45	665.95 to 678.80
BGJL	11.95	11.53 to 12.50
VARIMAN	14.03	12.85 to 14.40
RIDDHICORP	225.00	222.15 to 231.00
TEJASNET	569.30	562.10 to 574.95
ERIS	574.20	570.65 to 580.45
GTPL	94.55	93.65 to 97.50
AUBANK	583.85	555.00 to 589.55
ICICILOVOL	137.68	136.43 to 138.20
GGENG	0.87	0.87 to 0.93
7NR	0.58	0.57 to 0.60
SALASAR	38.05	36.15 to 38.20
GANGESSEC	92.05	89.00 to 92.05
AVADHSUGAR	430.70	402.75 to 434.40
MAGADHSUGAR	306.45	290.65 to 309.50
SINTEXPLAST	1.90	1.79 to 1.97
GSTL	30.15	29.01 to 30.82
SIS	326.25	322.10 to 340.85
COCHINSHIP	459.30	416.10 to 474.35
SMSLIFE	518.20	506.90 to 521.85
KIOCL	170.50	165.20 to 173.10
SMRUTHIORG	128.45	127.05 to 131.00
ABCAPITAL	153.05	146.35 to 153.90
APEX	186.35	185.50 to 192.20
ANG	75.20	73.23 to 77.20
DIXON	2795.95	2760.00 to 2856.25
BRNL	26.20	25.35 to 26.75
LASA	18.10	17.25 to 18.70
PROVESTSER	7.20	7.20 to 7.20
MATRIMONY	510.50	507.40 to 511.00
RELHOME	2.41	2.08 to 2.50
CAPACITE	113.45	111.30 to 116.95
ICICIGI	1074.55	1062.20 to 1080.10
PQIF	42.40	39.80 to 44.00
SBILIFE	1098.55	1083.20 to 1105.65
DIAMONDYD	726.45	683.75 to 735.05
POOJA	29.87	28.60 to 29.93
SAYAJIIND	158.40	154.00 to 164.95
IRIS	69.23	66.25 to 69.39
GODREJAGRO	403.15	393.45 to 404.90
MASFIN	780.65	764.65 to 788.50
IEX	128.60	125.75 to 130.40
GICRE	136.15	128.60 to 137.00
TIINDIA	2570.75	2538.70 to 2580.00
NAM-INDIA	204.45	200.30 to 204.80
MAHLOG	351.75	349.90 to 355.00
NIACL	97.85	94.15 to 98.35
IFGLEXPOR	206.90	201.95 to 210.05
KHADIM	186.70	177.85 to 187.00
5PAISA	275.05	271.95 to 279.30
SBRANDS	22.90	22.90 to 22.90
SHARIKA	4.59	4.36 to 4.84
ICICIB22	58.09	57.23 to 58.18
DNAMEDIA	2.26	2.19 to 2.44
DYNAMIC	165.80	159.50 to 166.95
SHALBY	129.95	122.00 to 131.95
FSC	11.96	11.96 to 13.20
VITESSE	15.26	14.54 to 16.00
ASTRON	19.00	18.40 to 19.90
APOLLO	263.75	246.25 to 263.75
NEWGEN	444.05	438.20 to 446.95
PRAXIS	16.63	16.05 to 17.05
AMBER	1823.00	1778.15 to 1830.60
GALAXYSURF	2342.65	2221.85 to 2358.70
GGL	14.61	14.45 to 15.48
IWP	19.76	19.20 to 21.77
TDSL	10.39	10.24 to 10.89
BHATIA	16.36	16.29 to 17.45
SHIVAMILLS	62.38	62.38 to 64.68
YSL	10890.00	10890.00 to 10890.00
KANCOTEA	72.00	69.84 to 73.95
INFLAME	419.15	395.00 to 434.00
ACTIVE	40.55	37.00 to 40.55
BANDHANBNK	190.20	184.85 to 191.80
HAL	2704.20	2616.85 to 2716.25
KARDA	2.23	2.12 to 2.24
SANDHAR	201.30	198.00 to 219.75
BENARA	10.00	10.00 to 10.80
ISEC	423.50	417.00 to 429.90
MIDHANI	182.40	174.70 to 183.50
OBCL	50.63	49.60 to 53.97
LEMONTREE	77.50	73.84 to 78.03
CHEMFABALKA	217.80	213.00 to 221.80
ORIENTELEC	270.45	265.80 to 274.00
AKSHAR	59.78	58.90 to 61.00
ICICI500	23.97	23.80 to 23.99
INDOSTAR	109.55	104.55 to 113.90
PARVATI	4.78	4.70 to 5.18
INNOVATORS	79.99	77.00 to 80.40
ZIMLAB	69.17	69.10 to 75.00
AFFORDABLE	303.20	300.00 to 306.00
DOLLAR	344.95	332.65 to 348.20
WAA	35.65	35.05 to 35.70
UNICK	36.05	32.76 to 36.05
SOLARA	336.75	329.00 to 345.30
GAYAHWS	0.74	0.69 to 0.75
RITES	349.00	339.00 to 350.80
FINEORG	4290.75	4111.15 to 4350.35
VARROC	242.60	239.80 to 244.95
TCNSBRANDS	420.15	414.90 to 434.80
HDFCAMC	1678.85	1666.10 to 1693.10
VIVANTA	2.86	2.71 to 2.95
CREDITACC	892.65	888.60 to 904.45
ICICINXT50	38.40	38.12 to 38.52
ASRL	35.58	33.85 to 37.40
SPACEINCUBA	1.08	1.02 to 1.10
IRCON	53.50	52.20 to 53.95
SETFSN50	473.70	466.00 to 475.00
MANORAMA	1030.40	1005.95 to 1080.00
INNOVATIVE	2.47	2.40 to 2.84
AAVAS	1606.55	1590.00 to 1639.45
GRSE	431.75	398.90 to 439.55
SHUBHAM	16.61	15.52 to 16.85
VIVIDM	30.00	28.50 to 30.00
BCPL	36.92	36.15 to 38.97
PHOSPHATE	160.05	160.00 to 160.05
MAN50ETF	178.54	177.30 to 179.00
ABSLNN50ET	38.23	37.85 to 38.40
TREJHARA	49.00	47.60 to 49.50
DECCAN	27.00	26.10 to 28.95
KPIGLOBAL	419.90	388.55 to 428.75
CESCVENTURE	368.10	363.05 to 375.70
SPENCER	52.65	51.90 to 55.05
GLOSTERLTD	564.85	557.15 to 577.50
XELPMOC	86.60	85.40 to 92.35
RITCO	144.20	144.10 to 153.50
CHALET	359.20	357.65 to 362.30
KRANTI	65.88	60.20 to 65.94
ANUP	975.85	971.35 to 1012.50
ARVINDFASN	275.40	266.95 to 276.45
UTISXN50	47.81	47.51 to 48.50
MSTC	246.20	241.00 to 248.45
METROPOLIS	1203.65	1181.05 to 1210.00
POLYCAB	2858.85	2765.25 to 2872.10
VIKASMCORP	3.39	3.23 to 3.42
NEOGEN	1278.70	1265.00 to 1288.60
MAHESH	11.00	11.00 to 11.00
PPL	136.20	135.15 to 138.20
DGCONTENT	14.67	13.55 to 15.24
ARL	35.03	34.03 to 37.50
EARUM	2.14	2.06 to 2.19
DCMNVL	136.00	132.80 to 138.40
ICICIBANKN	40.00	39.34 to 40.00
NETFSNX150	46.93	45.59 to 47.88
AFFLE	960.25	948.45 to 973.00
SEACOAST	2.40	2.36 to 2.55
ICICIBANKP	200.74	199.00 to 200.74
SPANDANA	493.80	481.00 to 504.00
SWSOLAR	308.10	299.10 to 314.00
IIFLWAM	438.00	427.25 to 440.00
IIFLSEC	48.45	48.23 to 50.23
APMFINVEST	224.45	208.85 to 224.95
FLUOROCHEM	3014.50	2908.15 to 3060.00
IRCTC	564.45	557.15 to 568.25
NIEHSPD	0.69	0.63 to 0.69
NIEHSPH	1.65	1.65 to 1.65
NIESSPL	0.73	0.65 to 0.79
VISHWARAJ	13.76	13.21 to 13.91
GREENPANEL	256.30	255.00 to 262.65
SHAHLON	9.94	9.30 to 10.99
ABSLBANETF	40.07	39.57 to 40.30
UJJIVANSFB	25.10	24.82 to 25.57
SHIL	344.80	338.40 to 350.50
PRINCEPIPE	538.15	532.00 to 541.30
ARTEMISMED	64.79	64.09 to 65.50
SUMICHEM	419.55	402.75 to 421.95
ICICIM150	117.95	111.63 to 119.98
MANXT50ETF	376.34	372.30 to 380.00
UNIVPHOTO	362.50	350.05 to 369.95
SUVENPHAR	471.25	468.70 to 472.75
SBICARD	720.10	710.75 to 725.75
ROJL	6.55	6.55 to 6.55
11GPG	1.13	1.13 to 1.15
11MPD	1.29	1.08 to 1.30
11AGG	7.51	7.51 to 9.13
POWERINDIA	3163.20	3083.50 to 3246.00
AARTISURF	433.95	421.00 to 443.40
BOROLTD	312.25	303.00 to 315.45
ROSSARI	591.05	580.10 to 596.35
NDRAUTO	540.15	539.70 to 550.00
SBGLP	182.65	168.05 to 192.65
ICICIALPLV	168.43	168.07 to 169.10
ICICITECH	29.14	28.63 to 29.23
MAXINDIA	77.73	77.00 to 79.70
HBANKETF	401.00	397.58 to 401.00
UTIBANKETF	40.42	39.80 to 40.44
HAPPSTMNDS	765.95	763.50 to 781.10
ADL	55.70	55.55 to 58.50
CAMS	2016.10	2002.10 to 2051.70
CHEMCON	227.10	221.00 to 234.20
ICICISENSX	637.96	623.30 to 638.80
TATAMTRTDVR	204.00	202.05 to 206.45
FELDVR	4.81	4.81 to 4.81
JISLBNDVR	16.84	15.61 to 17.00
TIDE WATE(PS	819.90	810.60 to 827.95
AMRUTANJAN	574.45	572.45 to 609.90
HISARMET(PS	122.80	118.90 to 124.20
EASTER SI(PS	1.96	1.96 to 2.06
FERT CHE(PS	206.90	193.15 to 206.90
GINNI FIL(PS	18.10	17.10 to 18.89
SOUTH PET(PS	55.36	52.52 to 55.95
DE NORA	838.00	830.25 to 839.00
SAKSOFT LTD	141.10	138.65 to 142.30
ANDHRA SUGAR	106.80	99.95 to 107.80
SUNDARAM FIN	2282.85	2234.50 to 2291.25
SUNDARAM BRK	276.25	275.00 to 281.60
WHEELS INDIA	462.05	434.00 to 474.00
LAMBODHARA T	140.00	138.10 to 145.50
MAITHAN ALL	815.05	776.55 to 822.00
ORISSA MINE	2367.90	2307.00 to 2400.00
LIQUIDBEES	1000.01	999.01 to 1001.33
NIFTYBEES	187.17	185.63 to 187.49
JUNIORBEES	393.81	391.80 to 395.69
BANKBEES	404.33	400.21 to 404.82
KOTAK PSU BK	367.04	350.05 to 367.80
PSUBNKBEES	40.81	39.36 to 40.81
SHARIABEES	384.59	381.10 to 390.00
QUANTUM INDX	1806.00	1800.00 to 1806.00
M50 ETF	171.90	171.90 to 171.90
MADRASFERT	57.92	53.81 to 58.50
849NTPC25	10.30	10.26 to 10.31
76NHAI31	1125.00	1123.00 to 1144.00
764HUDCO31	1135.00	1135.00 to 1135.00
769NHAI31	1168.80	1162.50 to 1168.80
769HUDCO31	1143.39	1141.51 to 1145.00
729NABARD26	1049.39	1049.39 to 1058.90
764NABARD31	1122.00	1122.00 to 1122.01
9MMFSL26	1085.05	1085.05 to 1085.05
10EHFL26	1030.00	1030.00 to 1030.00
9IBHFL26B	935.20	935.20 to 935.20
805MMFSL32	1000.00	999.00 to 1001.00
92ICCL28	922.00	922.00 to 922.00
910TCFSL28	1093.37	1093.37 to 1093.37
1015EFL29	1006.00	1006.00 to 1006.00
925LTFL24	1012.00	1009.05 to 1013.00
905LTFL27	1120.00	1120.00 to 1120.00
975MHIL24	1000.00	1000.00 to 1000.00
995EFL24A	965.20	965.20 to 965.20
975MFL24B	1003.10	1003.10 to 1008.00
995ECL24	985.00	954.00 to 985.00
104ECL24	993.00	993.00 to 993.00
995ECL29	965.00	965.00 to 965.00
98EFIL30	965.00	965.00 to 980.00
871REC28	1164.00	1163.30 to 1167.99
876HUDCO28	1175.51	1174.10 to 1176.99
875NHAI29	1161.38	1159.50 to 1162.00
888IRFC29	1240.67	1240.00 to 1242.00
PRAG BOSIMI	1.76	1.76 to 1.85
ENVAIN ELECT	59.00	55.00 to 59.00
RAMA PETRO	3.75	3.52 to 3.75
VICTORIA MIL	2151.00	2151.00 to 2181.80
KAYCEE IND	6305.90	6275.00 to 6773.80
VINADITYA TR	86.92	84.21 to 89.28
NATIONAL STD	4214.45	4061.10 to 4299.00
GENESYS INT.	321.95	310.00 to 351.15
KLRFM	90.80	87.30 to 92.45
KEY CORP.LTD	46.34	46.30 to 48.90
NITINCAST	236.15	225.25 to 240.00
INFOMEDIA	4.26	4.12 to 4.50
CRAVATEX	301.20	294.60 to 333.00
INTER GLOB F	22.22	22.01 to 24.15
SHRISTINFRA	21.70	21.70 to 22.99
CUBICAL FIN.	1.45	1.38 to 1.49
VBC FERRO	37.58	37.58 to 38.90
NAT STL AGRO	3.07	2.95 to 3.10
PM TELELINN	5.92	5.86 to 6.09
AXEL POLYMER	43.85	39.81 to 43.90
SPECTRA IND.	5.50	5.50 to 5.50
HIM.FIBRES	4.18	3.75 to 4.22
ADHINATH TEX	22.40	20.50 to 22.57
KUSHIND	5.28	5.11 to 5.60
BHILWARA SP.	36.49	35.36 to 37.99
EVERLON SYN.	36.82	34.01 to 36.88
SRI KPR IND	18.00	17.81 to 19.45
MADHAV MARB.	36.58	35.56 to 38.98
RAMASIGNS	3.15	3.15 to 3.40
DIGISPICE	19.16	18.91 to 19.88
ATHENAGLO	49.00	47.00 to 50.90
DHINDIA	56.00	53.70 to 56.00
IMPPOWERS	3.10	3.05 to 3.29
SIEL	38.95	38.95 to 38.95
MAHAAN FOODS	26.38	24.51 to 27.00
ARCEE INDUST	6.40	5.85 to 6.40
NAGREEKA EXP	29.16	28.90 to 30.25
UNITED TEXT.	13.07	11.83 to 13.07
SAMTEX FASH.	1.98	1.84 to 2.08
SAMBANDAM SP	132.00	126.85 to 133.30
UV DER HORST	82.64	76.06 to 87.00
VEEJAY LAKSH	32.45	30.20 to 32.45
OTCO INTERN.	4.70	4.70 to 5.40
PEARL POLYME	17.50	17.20 to 18.20
TAMIL.TELE.	5.69	5.47 to 6.00
NETWORK LTD.	12.52	12.26 to 12.90
SVAM SOFTWAR	2.75	2.70 to 2.80
GUJ.RAFFIA	24.95	23.75 to 24.95
APIL	17.74	17.45 to 18.35
LACTOSE(I)	40.09	39.25 to 43.90
BHASKAR AGRO	70.06	65.55 to 70.97
GAGAN GASES	10.31	10.31 to 10.31
SDL	12.70	12.70 to 12.70
JAUS POLYMER	4.05	4.04 to 4.05
GALAXY BEAR.	899.15	890.00 to 925.95
SHETRON LTD	54.73	52.25 to 55.98
SPENTA INT.	90.05	90.01 to 99.99
ROYAL CUSHIO	9.03	9.03 to 9.50
INDRAYANI BI	58.60	57.21 to 61.10
PHOENIX INT.	20.42	19.50 to 20.42
ENTERPR.INTE	14.78	14.78 to 15.50
THAKKERS DEV	123.65	120.00 to 136.00
RAJDARSHAN	28.19	28.19 to 29.65
BRIGHT BROS.	142.00	135.00 to 153.00
UNION QUALIT	9.34	8.90 to 9.34
ASHIRWAD STL	17.50	16.60 to 18.90
TRANS FINANC	88.60	88.60 to 88.60
SHBAJRG	157.20	152.00 to 161.75
NATRAJ PROTE	39.59	37.00 to 39.90
NPR FINANCE	13.11	13.11 to 13.11
KREON FIN	35.02	34.00 to 38.85
FORTUNE INT.	30.45	28.00 to 30.45
SAINIK FIN.	24.91	24.90 to 24.91
QUANTUM DIG.	15.00	15.00 to 15.30
ASHISH POLY.	12.70	12.69 to 13.10
GOWRA LEASNG	19.04	19.04 to 19.04
S.I.CAPITAL	38.11	36.34 to 38.50
SRI ADHIKARI	1.58	1.45 to 1.58
ROOPA INDUS	37.65	37.60 to 38.89
COLINZ LABOR	34.50	34.50 to 37.80
RANDER CORP.	5.02	5.02 to 5.21
PARAGON FIN.	29.70	29.70 to 29.70
ROSELABS FIN	13.87	13.87 to 14.50
BERVIN INV.	34.68	34.68 to 36.50
PWASML	19.78	19.65 to 20.75
RAGHUNATH TO	15.00	13.71 to 15.95
VISION CORPO	1.75	1.57 to 1.76
AMARDEEP IND	0.60	0.55 to 0.64
GINI SILK MI	35.00	35.00 to 36.86
NATURA HUE C	4.05	4.05 to 4.05
ZENITHSTL	3.40	3.28 to 3.47
SAWACA BUSI	0.90	0.76 to 0.93
SWAGRUHA	7.01	6.59 to 7.24
SINDHU TRADE	17.14	17.00 to 17.99
ADINATH EXIM	13.66	13.66 to 13.75
GAYATRI SUGR	3.10	3.00 to 3.14
SIEL FINANCL	10.67	9.19 to 10.98
FIRSTOBJ	4.75	4.75 to 4.75
FAZE3AUTO	48.37	47.98 to 54.00
IMPEX	2.38	2.34 to 2.38
JSWHL	3740.15	3703.15 to 3740.15
BANNARI AMMA	34.97	34.50 to 36.00
GTN TEXTILE	10.65	10.31 to 11.80
RICHA IND	1.39	1.38 to 1.45
HARYA CAPFIN	47.20	47.20 to 49.12
NAHAR CAP	245.80	242.00 to 253.00
BAFNA PHARMA	82.50	82.49 to 82.50
SEZALGLASS	239.15	230.10 to 246.00
BEDMUTHA IN	50.45	50.01 to 51.44
VASWANI IND	19.66	18.81 to 19.70
LESHAIND	3.71	3.65 to 3.80
TSIL	33.65	33.65 to 34.00
LOOKS	4.00	3.95 to 4.00
SEPOWER	12.15	12.11 to 12.90
NIBE	347.90	335.40 to 360.00
OONE	15.28	13.95 to 15.30
IFINSEC	20.75	20.65 to 22.78
ICICINF100	185.17	183.70 to 200.00
VISTARAMAR	303.30	299.60 to 318.00
TRIVENI ENT	2.17	2.06 to 2.27
MEL	15.73	15.73 to 17.30
SRESTHA	1.07	0.99 to 1.09
AMBITION	5.20	4.96 to 5.43
CANOPYFIN	52.70	48.01 to 52.80
RAMASTEEL	26.52	26.10 to 27.83
BNL	49.87	49.65 to 53.85
SHIVA	2.74	2.74 to 2.88
RCL	19.45	19.45 to 21.49
ADVIKCA	3.67	3.26 to 3.87
LICNFNHGP	180.93	178.00 to 182.85
NINSYS	248.20	245.70 to 260.90
KOCL	2.34	2.32 to 2.44
SEIL	50.44	48.96 to 50.99
MIL	84.59	80.00 to 89.50
NARAYANI	78.19	75.65 to 78.73
IFL	153.60	150.75 to 157.80
ONTIC	0.64	0.61 to 0.64
PRIMEFRESH	202.85	202.85 to 202.85
PALASHSEC	97.35	92.50 to 99.00
UTINEXT50	39.64	38.63 to 39.89
SAGAR	58.98	58.98 to 58.98
TTFL	54.73	52.26 to 56.95
SGRL	234.70	229.00 to 245.95
SCPL	519.30	506.15 to 535.00
MRCEXIM	42.25	42.12 to 46.49
SHREESHAY	21.20	19.65 to 22.12
MEGASTAR	210.85	199.30 to 220.95
RAWEDGE	40.80	40.80 to 41.05
ASHNI	15.75	14.75 to 15.99
AMINTAN	1.55	1.48 to 1.74
SGIL	117.15	116.55 to 122.40
SMGOLD	14.03	13.45 to 14.66
GOBLIN	66.00	66.00 to 68.00
10GPG	0.79	0.72 to 0.79
INDIA MOTOR	582.45	565.55 to 649.00
96SEFL28	256.00	246.00 to 256.00
985EFL28	990.00	990.00 to 990.00
967JMFCSL23	1004.00	1004.00 to 1006.00
93MMFSL27	1030.00	1030.00 to 1030.06
10MFL24	1005.90	1002.00 to 1005.90
995EFL29	963.24	963.10 to 967.00
98EFIL25	986.00	985.00 to 987.00
95MFL25	1003.90	987.00 to 1004.00
892PFC33	1298.00	1298.00 to 1302.00
880IIFCL29	1152.00	1151.00 to 1160.00
IFCI010811B	32400.00	32400.00 to 32580.00
ROLLATAINER	0.96	0.91 to 0.96
JSL LTD.	339.95	339.95 to 339.95
RELTD	43.64	42.65 to 44.49
HINDHARD	233.75	227.00 to 236.60
GUJCHEM DIST	51.00	50.83 to 51.00
LIBORD FIN	5.36	5.36 to 5.90
R R FINANCE.	6.16	6.16 to 6.16
PARSHARTI IN	17.43	17.43 to 17.43
RELIC TECHNO	17.17	17.17 to 18.07
SITA ENTER.	15.29	15.10 to 17.40
KALYANI FORG	211.50	208.00 to 226.90
FOUNDRY FUEL	4.65	4.65 to 4.65
RAGHUVIR SYN	92.75	92.00 to 98.70
NAT.PLYWOOD	4.06	4.06 to 4.20
DYNAVISION	125.15	125.00 to 129.50
DUTRON POLY.	119.15	119.15 to 119.15
SAPTARISHI A	13.70	13.70 to 13.70
TARAI FOODS	5.99	5.71 to 5.99
KAKATIYA TEX	22.99	22.65 to 23.50
CRANEX LTD.	25.85	24.01 to 27.80
IYKOT HITEC	14.55	14.55 to 14.55
AHMED.STEEL	16.95	16.95 to 16.95
NB FOOT WEAR	3.00	2.72 to 3.00
PODDAR	85.60	84.00 to 87.50
SUPERTEX IND	10.05	10.05 to 10.05
AMRAPALI IND	11.38	10.85 to 11.87
PADMAIND	2.97	2.97 to 2.97
YASRAJ CONT.	9.49	9.49 to 9.80
DB INT.ST.BR	23.05	23.05 to 23.05
SHREE GANES.	15.88	15.88 to 15.88
SUNIL AGRO F	145.45	137.15 to 153.00
AMIT INTNL.	1.90	1.90 to 2.08
GOLECHA GLOB	19.91	19.24 to 20.25
SPARC SYSTEM	17.38	17.10 to 18.43
MAL	1.25	1.20 to 1.25
COUNTRY COND	3.49	3.40 to 3.56
OMNI AX\'S SO	2.40	2.28 to 2.40
RNBOWDENIM	3.10	3.10 to 3.40
JAGJANANI	2.29	2.29 to 2.41
ETT LTD	32.27	30.61 to 33.30
GOLDCOINHF	5.75	5.51 to 5.75
SUCHITRA	39.63	37.08 to 40.95
BEARDSELL	20.00	18.96 to 20.30
SMARTFIN	5.93	5.30 to 5.99
KDML	36.93	36.93 to 36.93
RSDFIN	79.93	74.50 to 79.93
DARSHANORNA	2.74	2.40 to 3.02
PURPLE	5.35	4.85 to 5.35
DHRUV	45.02	43.65 to 48.00
MILEFUR	4.95	4.66 to 5.00
HARISH	31.80	31.50 to 34.95
CPML	86.35	86.35 to 86.35
889LTFL24	1007.55	1007.55 to 1007.55
935LTFL29	1078.00	1078.00 to 1078.00
900KPL29	1167.00	1167.00 to 1177.00
HDFCW3	525.00	525.00 to 525.00
GTN INDUS	24.99	24.19 to 26.09
MODI RUBBER	58.00	58.00 to 58.00
LATIMMETAL	6.19	5.40 to 6.45
SUDAL INDUS	5.92	5.43 to 5.99
CAPROLA.CHEM	52.35	52.35 to 55.10
ZODIAC JRD	34.29	32.15 to 34.84
SWITCH.TECH.	28.36	28.36 to 28.36
INCAP LTD.	33.60	32.51 to 35.15
PAN ELECTR.	30.35	25.83 to 30.35
SHYAM TELEC.	7.67	7.38 to 7.72
OLYMPIA IND.	89.65	83.00 to 90.95
SRI NACHAMAI	30.68	30.00 to 34.50
YOGI SUNGWON	2.80	2.55 to 2.99
BEMCO HYDRAU	416.95	415.90 to 445.00
T C M LTD.	31.55	31.17 to 34.44
WWALUM	13.00	13.00 to 14.00
GRATEX INDS.	15.45	15.45 to 15.45
MOHIT PAPER	16.81	16.80 to 16.81
EPIC ENERGY	6.50	6.04 to 6.90
GARG FURNACE	38.90	37.53 to 40.99
SHRI KRISH	20.55	20.04 to 20.55
HAVISHA	1.68	1.62 to 1.68
VIKALP SEC.	5.82	5.82 to 5.82
HASTI FINANC	4.30	4.30 to 4.30
UPSURGE INV.	29.89	26.56 to 31.90
KACHCHHMIN	18.60	18.50 to 19.50
UNISTAR MULT	32.01	31.00 to 32.66
SUNSHINE	0.40	0.36 to 0.45
OLYMPIC	2.92	2.92 to 2.92
SAB	73.00	69.05 to 77.69
RUDRA	75.00	69.15 to 75.02
ACME	14.55	14.55 to 16.00
LICNETFSEN	628.00	628.00 to 628.00
ADCON	1.76	1.75 to 1.76
ACML	46.50	46.50 to 51.70
SADHNA	4.68	4.62 to 4.99
VRFILMS	206.45	206.45 to 206.45
WORL	28.53	28.53 to 28.53
ALPHALOGIC	31.93	30.36 to 31.95
DJML	130.85	128.75 to 134.00
PROSEED	28.60	28.45 to 30.45
975MFL24A	1014.00	1013.97 to 1014.00
879PFC28	1171.01	1171.01 to 1171.60
SKYL MILLAR	9.78	9.55 to 10.99
MADHUS.SEC	11.40	10.98 to 11.40
VXL INSTRUM.	7.39	7.04 to 7.40
BA PACK	177.10	177.10 to 181.00
SUNRAJ DIAM.	6.00	6.00 to 6.31
CMM HOSPITAL	19.75	19.00 to 21.00
NORRIS MEDI.	10.95	10.00 to 11.00
GLOBUS CON	9.14	9.14 to 9.45
RAGHUNATH IN	10.88	10.07 to 11.11
INTEC CAP	15.88	14.60 to 15.90
ASIT C FIN	113.80	100.00 to 113.95
HEMANG	45.46	44.01 to 46.70
MAYUR FLOOR.	8.08	8.07 to 8.70
RRMETAL	27.45	26.10 to 31.39
MAYUR LEATHR	5.33	5.33 to 5.61
SAM INDUS.	52.49	49.05 to 52.50
COM FINCAP	40.10	36.30 to 40.10
BANSAL ROOF	59.75	58.50 to 61.31
FRUTION	32.46	31.92 to 35.20
QUANTBUILD	3.20	2.92 to 3.20
NAPL	50.65	50.65 to 50.65
MERCURYLAB	559.85	530.00 to 559.85
JLL	22.20	22.20 to 24.30
AML	15.40	12.70 to 15.40
HARDWYN	270.30	268.25 to 280.45
ANUROOP	33.14	26.50 to 33.50
95MMFSL29	1035.00	1035.00 to 1035.00
1025EFIL25	978.40	976.00 to 1005.00
PREMIER LTD	1.95	1.95 to 2.04
JAINEX	97.60	97.60 to 107.80
SYLPH TECH	32.09	32.09 to 32.09
AJCON GLOBAL	25.63	22.70 to 26.00
SHAH ALLOYS	42.34	42.00 to 44.20
CONSTRONIC	6.40	6.40 to 6.40
HOWARD HOTEL	7.70	7.22 to 7.70
KBS INDIA	6.12	6.10 to 6.74
EKAM LEASING	5.50	5.50 to 5.60
YORK EXPORTS	36.00	36.00 to 36.00
DYNAMIC PORT	22.31	22.31 to 23.43
IITL PROJ	16.25	16.25 to 16.25
ODYSSEY CORP	6.70	6.41 to 6.90
INDO-CITY IN	7.00	6.26 to 7.00
IFINSER	13.60	13.60 to 13.65
DEEP	92.44	88.00 to 93.80
09AGG	118.99	118.99 to 119.94
08GPG	0.76	0.73 to 0.77
935SCUF24	993.10	993.10 to 997.00
RLF LIMITED.	6.01	5.71 to 6.01
REGENTRP	3.05	3.00 to 3.22
SMFIL	3.10	3.03 to 3.18
BARODA EXTR.	1.40	1.38 to 1.63
SURYO FOODS	7.35	7.35 to 7.73
HISAR SPIN.	42.75	42.75 to 45.00
SRI RAMK.MIL	22.06	20.50 to 22.07
ADOR MULTI.	47.60	47.23 to 50.00
VENLON ENTR	3.83	3.23 to 3.91
JD ORGOCHEM	4.33	4.33 to 4.33
RAJRAYON	66.10	66.10 to 66.10
ARIHANT SEC.	9.00	8.30 to 9.00
NALIN LEASE	30.50	30.29 to 32.54
DHRUVA CAP.	36.08	35.15 to 36.08
CINDRELLA FI	10.00	10.00 to 10.01
HIGH STREET	32.59	32.59 to 32.59
STARCOM	97.75	93.10 to 102.80
VAGHANI	8.98	8.98 to 8.98
MID-DAY MULT	4.45	4.45 to 4.45
ESSAR SECU	3.33	3.10 to 3.44
MTPL	8.00	8.00 to 8.00
LLFICL	4.22	4.22 to 4.25
BONLON	41.48	41.48 to 43.99
MAZDOCK	653.15	626.60 to 664.25
UTIAMC	616.05	609.50 to 641.50
891NTPC33	1295.00	1295.00 to 1295.00
VENTURA TEXL	6.64	6.64 to 6.64
BKV INDUSTRS	8.21	8.00 to 8.60
MOONGIPA CAP	17.12	17.12 to 17.60
TELECANOR	5.56	5.53 to 6.07
HIPOLIN LTD.	60.08	57.15 to 69.00
STEP TWO COR	15.50	14.81 to 15.50
TPROJECT	2.20	2.00 to 2.20
CAPPIPES	20.10	20.10 to 20.10
GITARENEW	89.11	86.00 to 91.50
11QPD	3.03	2.75 to 3.03
NILACHAL REF	35.97	35.25 to 38.10
SMIFS CAPITA	36.42	35.75 to 40.99
GREYCELLS	28.24	28.24 to 28.24
SURAJ INDUS.	100.90	100.20 to 108.00
SP CAPITAL	15.89	15.50 to 16.25
GORANI INDUS	152.60	148.40 to 160.00
SEATV	3.35	3.35 to 3.35
INTEGRA GAR	5.93	5.93 to 6.25
ICSL	3.02	2.92 to 3.13
TVVISION	2.38	2.38 to 2.41
SHISHIND	214.95	210.00 to 225.00
WAGEND	0.66	0.65 to 0.69
AD-MANUM FIN	46.83	46.71 to 51.56
MEHTA HOUSIN	113.80	113.80 to 113.80
KAPASHI COMM	285.60	280.00 to 304.00
ST CORP	44.83	44.83 to 47.97
SYSTAMATIX C	229.90	224.60 to 246.90
TRISHAKTI EL	39.80	36.02 to 39.80
PROMACT	2.86	2.86 to 3.14
STURDY INDS	0.38	0.36 to 0.38
BERYL SECUR.	9.63	9.63 to 10.07
GCM SECU	2.14	2.14 to 2.22
MINFY	5.40	5.40 to 5.40
INDOUS	212.50	205.00 to 220.00
SH.KARTHIK P	6.00	5.61 to 6.68
SKP SECURE.	62.48	54.45 to 62.78
OROSMITHS	3.37	3.25 to 3.88
SILVER OAK	36.57	36.57 to 36.57
CSL	7.02	6.53 to 7.50
SPACEAGE	27.49	27.35 to 29.44
MEDICO	74.10	73.60 to 78.80
RAJNISH	15.81	14.71 to 16.04
GALACTICO	7.00	7.00 to 7.00
VGIL	138.70	132.05 to 138.70
GUJ COTEX	2.65	2.45 to 2.70
ADARSH PLANT	20.90	19.16 to 20.90
KIRAN PRINT	5.78	5.24 to 5.78
TINNATFL	22.80	22.80 to 23.91
AMALGAMATED	24.55	24.55 to 24.55
HEMORGANIC	7.20	6.63 to 7.20
WELCURE DRUG	4.08	3.91 to 4.14
STANPACKS(I)	7.74	7.74 to 8.46
DILIGENT	7.33	7.16 to 7.80
NATIONAL GEN	85.95	84.90 to 93.30
LANDMRK PRO	5.50	5.26 to 5.72
AFEL	13.55	12.70 to 13.79
EVANS	98.70	93.50 to 98.70
PASUPATI SPG	15.35	15.35 to 15.35
SHYAMKAM INV	3.30	3.12 to 3.42
GUJ.CREDIT	20.66	20.66 to 20.66
TRICOMFRU	1.07	0.97 to 1.07
HEMIPROP	81.34	79.96 to 84.75
LAKSHMI PREC	3.71	3.37 to 3.71
R.T.EXPORTS	17.01	15.70 to 17.32
USGTECH	2.95	2.86 to 3.14
DANUBE	13.38	12.70 to 13.50
HEERA ISPAT	11.30	11.30 to 11.88
PRADHIN	28.99	28.99 to 28.99
RAINBOW FOUN	9.40	8.51 to 9.46
REDEX PROTEC	55.99	54.25 to 56.50
SUNCITY SYNT	6.01	6.01 to 6.01
ANJANI FINL	7.48	6.85 to 7.57
GOPAL IRON S	5.75	5.24 to 5.76
MOONGIPASEC	468.80	467.00 to 477.00
AGOL	75.77	75.77 to 82.00
SEVENHILL	0.54	0.44 to 0.54
SANRHEA TECH	54.67	53.87 to 59.43
KHANDEL. EXT	19.22	18.24 to 20.05
SANTOSH FINE	14.66	14.66 to 15.39
NETLINK SOLU	59.14	48.44 to 62.99
ESHAMEDIA	5.48	5.48 to 5.75
INCON ENGG.	11.74	11.74 to 12.80
ASPIRA	28.98	27.60 to 28.99
GKP	11.32	11.20 to 11.95
CFEL	103.60	102.00 to 108.80
SMLT	163.75	159.85 to 172.15
MODIPON	33.65	30.70 to 33.69
OVERSEAS SYN	34.00	31.02 to 36.99
PRIME URBAN	5.25	5.25 to 5.40
EPSOM PRO	3.40	3.40 to 3.40
BOTHRA MET	2.30	2.30 to 2.30
OCTAL	19.70	17.86 to 19.70
VIDLI	36.75	33.25 to 36.75
EQUITASBNK	68.03	63.21 to 68.60
915MFL25	979.00	979.00 to 979.00
ORCHIDPHAR	382.10	380.05 to 382.15
SML	19.51	19.50 to 21.50
ORACLECR	65.75	65.75 to 65.75
KRISHNACAP	20.03	20.03 to 20.03
LERTHAI	299.00	299.00 to 299.00
VCK CAPITAL	24.97	24.70 to 26.89
NEELAMALAI	3451.00	3000.00 to 3500.00
ADDI IND.	28.30	27.10 to 32.37
PRATIKSHA CH	22.79	22.00 to 22.79
METAL COATIN	83.69	82.00 to 89.89
SELLWIN	12.90	12.80 to 13.80
CHANDNIMACH	14.75	14.75 to 16.39
SURYAVA SPIN	22.00	21.66 to 22.49
IKAB SEC.	1075.25	1026.85 to 1099.00
IND.SWIFT LT	6.72	6.50 to 7.00
SHESHAINDS	13.60	13.06 to 14.10
SIKOZY REAL	0.82	0.82 to 0.86
YARN SYNDICA	36.10	36.10 to 37.05
PREM.AU.ELEC	5.85	5.30 to 6.50
MEGRISOFT	105.00	105.00 to 108.95
STARDELTA	137.65	136.00 to 144.80
SAMRATFORG	155.10	145.05 to 155.10
SHREE RAJSYN	3.62	3.62 to 3.62
ENBEE TRADG.	29.90	28.90 to 30.40
RAAJMEDISAFE	24.57	23.42 to 24.61
VSL	7.46	7.25 to 8.15
RAJ.PETRO	1.47	1.33 to 1.47
DDIL	10.68	10.68 to 10.68
RAJ.TUBE MFG	13.50	13.50 to 13.50
ALFAVISON.OV	10.50	10.20 to 10.69
MAESGETF	28.86	27.02 to 32.42
LOHIA SECURI	221.35	221.35 to 222.00
SREECHEM RES	41.42	41.42 to 45.75
WOMEN NETWOR	2.61	2.61 to 2.74
DRL	21.85	20.54 to 22.65
ECS	5.05	4.50 to 5.20
ELLORATRAD	15.36	15.36 to 16.87
SH.BHAWANI	1.85	1.70 to 1.85
GUJ.TOOLROOM	9.50	9.10 to 10.00
NEXUSSURGL	8.79	8.67 to 8.80
MEFCOM CAPIT	14.71	13.58 to 14.95
CHENFERRO	140.20	138.20 to 145.00
KIDUJA INDIA	48.82	44.99 to 55.99
VOLTAIR LEAS	15.43	15.43 to 15.43
MILLENNIUM	1.16	1.15 to 1.24
MERCURY META	13.22	12.69 to 14.00
11AMD	14.04	14.04 to 15.59
PAOS	9.74	9.74 to 9.85
JONJUA	9.99	8.57 to 9.99
MEHTA SECUR.	20.00	20.00 to 20.70
DEL	22.40	19.95 to 22.40
EUREKA IND.	3.43	3.43 to 3.61
COCHIN MALA	61.40	61.40 to 61.40
RAJKAMAL SYN	28.55	28.25 to 29.25
KLKELEC	47.26	47.26 to 47.26
SRI LAK.SAR.	31.93	30.32 to 33.00
WELTERMAN I.	9.23	9.23 to 9.71
NIKKI GLOBAL	7.26	7.26 to 7.26
KACL	26.26	26.26 to 27.55
BURGERKING	87.10	83.71 to 87.70
FRONTL CORP	23.20	23.19 to 23.20
GALLOPENT	15.76	15.75 to 16.50
CYBER MEDIA	15.31	15.00 to 16.00
JAINCO PROJ.	3.17	3.17 to 3.17
KIRAN SYNTEX	4.74	4.74 to 5.16
TARC	33.94	33.65 to 35.19
RVHL	18.54	16.97 to 19.24
FAIRCHEMOR	910.80	905.00 to 925.70
BECTORFOOD	536.85	519.95 to 544.40
CITYONLINE	5.20	5.20 to 5.20
SOFCOM	52.66	52.00 to 55.00
SARTHAK INDU	30.56	28.89 to 31.93
PALCO	53.77	53.26 to 55.50
PARSHVA	176.50	170.00 to 176.50
AWHCL	246.75	245.25 to 250.20
VSF PROJ	44.28	44.07 to 48.24
BFLAFL	12.39	12.39 to 13.04
NGIL	44.27	44.27 to 45.85
BOM.WIRE ROP	17.98	17.43 to 18.98
MADHUVEER	10.26	10.26 to 10.26
DGL	2.42	2.11 to 2.42
INFRABEES	519.98	517.00 to 523.00
935EFSL24	990.00	985.00 to 990.00
939EFSL26	932.00	932.00 to 933.00
BALGOPAL	25.00	25.00 to 25.00
953EFSL31	927.00	927.00 to 929.00
VIRTUAL GLO	0.79	0.78 to 0.84
DWL	21.48	20.20 to 22.13
GIANLIFE	17.87	17.87 to 19.09
7PFCL31	949.00	949.00 to 949.00
697PFCL36	939.99	935.00 to 944.00
NATURAL	4.79	4.73 to 4.90
IRFC	26.34	25.48 to 26.48
INDO ASN.FIN	10.50	10.19 to 10.94
DFL	37.19	37.19 to 37.19
SKYGOLD	282.60	273.00 to 298.00
1032APCRD26	202198.00	202198.00 to 202198.00
INDIGOPNTS	1009.75	984.75 to 1022.70
BLOOM INDUST	26.30	26.25 to 29.39
AVI	10.96	10.06 to 11.62
HOMEFIRST	707.10	662.50 to 717.70
STOVEKRAFT	370.25	368.30 to 378.50
AANANDALAK	7.90	7.90 to 7.90
SALEM	41.80	41.75 to 41.80
RSC INT	4.43	4.43 to 4.45
KAPIL COTEX	32.51	32.51 to 32.51
SMCGLOBAL	70.54	68.10 to 72.00
NURECA	300.75	294.00 to 309.35
RAILTEL	99.70	96.75 to 100.25
MONOTYPE IND	0.24	0.24 to 0.24
REG.CERAMIC	18.25	18.21 to 19.55
INDOVATION	45.11	45.11 to 49.85
BLS INFOTE	1.96	1.86 to 1.97
VISESH INFO.	0.40	0.39 to 0.41
TARAPUR TRA	3.20	3.05 to 3.20
VBIND	4.17	4.16 to 4.17
ADHBHUTIN	198.60	198.60 to 198.60
GANESH HOLDI	40.77	37.60 to 41.40
HERANBA	267.00	265.00 to 278.25
INFRONICS SY	31.90	31.90 to 31.97
ICL	30.42	30.42 to 33.62
MTARTECH	1538.25	1496.00 to 1542.05
WEST LEIRES	149.85	141.70 to 155.75
JUBLINGREA	360.70	350.80 to 363.60
EASEMYTRIP	39.90	39.69 to 41.45
KMEW	901.80	901.00 to 920.00
RTL	10.35	10.30 to 11.02
CRAFTSMAN	3115.25	3000.00 to 3170.00
LXCHEM	221.60	220.70 to 231.35
10IFL28	994.00	994.00 to 994.00
96IFL28	991.68	988.45 to 994.80
KALYANKJIL	110.00	106.50 to 110.90
SURYODAY	92.94	92.25 to 96.35
NAZARA	505.75	496.00 to 508.00
LCC INFOTECH	1.54	1.50 to 1.61
DAVANGERE	60.70	60.70 to 63.00
SUVIDHAA	3.23	3.20 to 3.50
11MPR	3.69	3.68 to 4.48
JSGLEASING	48.03	46.70 to 50.89
BARBEQUE	609.75	592.65 to 633.00
EKI	514.85	512.00 to 540.00
JAYATMA	19.95	19.95 to 19.95
MFSINTRCRP	8.98	8.98 to 9.30
07AGG	5.67	5.67 to 5.67
JETMALL	23.03	23.00 to 26.00
LODHA	865.80	789.00 to 865.90
AMBICA AGAR.	20.50	20.00 to 21.24
COFFEEDAY	28.69	27.48 to 29.90
EURO LEDAR F	18.05	18.05 to 18.95
DEEPIND	267.10	262.60 to 274.60
916EFSL26	923.70	906.00 to 935.00
930EFSL31	959.00	959.00 to 959.00
PREMIER CAP.	4.73	4.32 to 4.73
PBA INFRASTR	7.99	7.85 to 8.70
NIEHSPE	0.95	0.95 to 0.96
JETINFRA	27.31	27.25 to 27.31
IWEL	1084.00	1069.35 to 1091.50
7SEAS	16.63	15.56 to 16.99
VINEETLAB	39.95	38.25 to 42.24
SHREESEC	8.30	8.30 to 8.30
SHYAMMETL	264.45	253.05 to 266.95
SONACOMS	414.65	405.30 to 416.00
NAVODAYENT	5.32	5.32 to 5.32
DODLA	451.00	431.75 to 452.05
KIMS	1343.65	1336.30 to 1379.95
RAJ.GASES LT	7.23	6.11 to 7.39
IPL	207.55	201.40 to 211.60
I.C.D.S.	17.36	17.33 to 18.88
AMBARPIL	204.15	204.15 to 204.15
GRINFRA	970.00	952.60 to 996.75
CLEAN	1238.10	1235.00 to 1289.95
KAVERI TELE	4.64	4.43 to 4.84
BILNCD2021	29.14	29.04 to 29.24
ZOMATO	51.32	49.65 to 51.86
TATVA	1635.85	1606.00 to 1655.00
ADV LIFESTY	66.00	63.65 to 66.59
MAFSETF	17.87	17.78 to 17.97
GLS	382.30	375.95 to 388.80
ROLEXRINGS	1986.40	1907.65 to 1999.80
08MPD	2.24	2.18 to 2.48
EXXARO	102.40	101.90 to 105.45
WINDLAS	224.35	221.65 to 225.70
DEVYANI	143.25	138.05 to 144.90
MOL	77.11	75.26 to 78.47
MFL	875.60	810.60 to 898.00
CARTRADE	365.85	341.05 to 372.70
NUVOCO	342.85	327.95 to 348.60
APTUS	240.35	234.95 to 244.95
CHEMPLASTS	345.75	342.95 to 355.60
BAZELINTER	36.75	36.75 to 39.98
KHAITAN INDI	42.66	42.66 to 42.66
AASHKA	43.11	42.83 to 45.00
AXISTECETF	290.71	287.70 to 291.42
AMIORG	890.60	878.70 to 897.80
AADI INDUS L	3.30	3.26 to 3.35
NBL	59.40	59.40 to 59.40
875EFSL24	955.00	945.00 to 955.00
91EFSL24	990.00	980.00 to 1020.00
915EFSL26	930.00	923.00 to 930.00
AXISCETF	71.26	70.61 to 85.99
SANSERA	722.35	706.95 to 724.35
PREVEST	282.30	281.60 to 289.95
MTCL	102.30	101.00 to 108.00
SBLI	76.32	76.32 to 82.70
675PCHFL31	787.79	783.01 to 788.23
PARAS	452.45	448.90 to 460.95
SVRL	152.30	151.10 to 176.00
ABSLAMC	316.00	309.15 to 325.25
CWD	1600.00	1600.00 to 1603.30
SETFNIF50	177.27	174.70 to 177.34
KOTAKBKETF	402.42	395.23 to 405.69
SETFNIFBK	401.25	397.24 to 401.25
HANSUGAR	4.27	4.20 to 4.57
ICICICONSU	71.91	71.00 to 71.99
AIRTELPP	359.20	352.25 to 368.10
NYKAA	126.80	125.05 to 129.00
FINOPB	207.95	201.30 to 209.00
DSPNEWETF	196.27	195.00 to 196.75
SJS	392.55	388.30 to 396.55
SIGACHI	221.65	220.00 to 230.05
SAPPHIRE	1219.20	1160.30 to 1239.00
G.G.AUTOMATI	30.83	28.62 to 31.27
LATENTVIEW	317.20	311.20 to 321.95
TARSONS	509.60	506.05 to 537.05
OMNIPOTENT	8.25	8.07 to 8.50
STARHEALTH	526.70	517.90 to 531.00
ZODIAC	89.71	87.30 to 91.00
HITECH	76.50	71.35 to 77.10
PANJON LTD.	12.15	11.50 to 12.44
RATEGAIN	329.15	315.60 to 331.20
SHRIRAMPPS	55.34	53.25 to 56.45
JETFREIGHT	11.59	11.20 to 12.19
MAPMYINDIA	996.00	994.00 to 1010.90
SHAMROCK IND	3.68	3.68 to 3.68
METROBRAND	789.50	765.00 to 803.80
MEDPLUS	633.60	614.50 to 670.20
JAIMATA GLAS	1.22	1.22 to 1.22
HPAL	333.45	325.00 to 336.70
SUPRIYA	186.20	174.35 to 187.85
NQ	52.31	52.00 to 53.14
DSPQ50ETF	152.95	151.50 to 153.11
DSPN50ETF	173.09	172.00 to 173.40
875EFSL24A	946.00	946.00 to 946.00
93EFSL31A	922.59	918.49 to 927.00
CMSINFO	279.30	267.95 to 281.50
SEAGOLD AQUA	61.00	59.97 to 61.00
BCONCEPTS	216.20	211.75 to 222.40
WFL	190.90	183.45 to 193.70
ICICIAUTO	122.21	120.63 to 122.21
AGSTRA	45.97	44.86 to 48.43
ALKOSIGN	75.93	75.90 to 76.90
MAMFGETF	79.68	78.10 to 79.68
GARBIFIN	23.90	23.52 to 25.20
AWL	386.70	356.25 to 386.70
QRIL	77.00	75.30 to 77.00
SSTL	7.10	7.10 to 7.10
DEVIT	91.95	84.15 to 92.95
MANYAVAR	1105.70	1092.25 to 1123.15
MARUTIIPL	154.90	148.00 to 154.90
MOMOMENTUM	36.08	35.80 to 36.40
SOFTTECH	158.90	157.60 to 162.10
TECH	28.39	27.95 to 28.69
BSLNIFTY	19.15	18.99 to 19.25
CONTAINER	5.00	5.00 to 5.00
EKENNIS	109.00	106.00 to 109.00
SHARPLINE	6.21	5.95 to 6.50
MAM150ETF	11.29	11.09 to 11.33
BHEEMA CEM	78.35	77.50 to 81.45
EUREKAFORBE	408.55	400.00 to 427.00
SHRIGANG IND	66.50	66.45 to 69.94
GATEWAY	61.84	60.01 to 62.25
GMRP&UI	15.99	14.35 to 16.70
BCCL	43.25	42.00 to 45.50
MSUMI	47.42	45.87 to 47.48
MOLOWVOL	24.10	23.89 to 24.10
AVROIND	123.65	116.70 to 126.95
UMAEXPORTS	36.81	36.20 to 37.75
VERANDA	191.00	173.70 to 196.50
FONE4	5.05	5.05 to 5.05
930EHFL32	999.50	943.90 to 999.50
CAMPUS	326.30	311.15 to 329.00
RAINBOW	722.75	690.05 to 727.30
LICI	532.15	530.20 to 542.55
VENUSPIPES	725.80	721.80 to 728.15
DELHIVERY	325.70	314.05 to 330.25
AURUMPP	46.36	44.20 to 49.00
PARADEEP	51.13	48.61 to 51.43
TIERRA	113.30	112.05 to 126.35
GUJINJK	7.84	7.20 to 7.84
ETHOSLTD	949.50	946.25 to 976.05
BARODA RAYON	145.20	145.20 to 151.00
EMUDHRA	215.85	211.00 to 219.25
920NFL23	983.05	983.05 to 986.05
SAICOM	0.42	0.39 to 0.43
WEWIN	39.40	37.54 to 39.45
GOEL	108.50	107.40 to 108.50
MODIS	148.25	148.25 to 150.00
GRADIENTE	6.77	6.76 to 7.29
PRESSURE SEN	5.93	5.91 to 6.35
ROLCON ENGG.	303.45	280.00 to 303.45
JAYANT	76.95	76.95 to 80.90
VEERKRUPA	96.25	87.70 to 96.90
HEALTHYLIFE	6.00	6.00 to 6.00
DDEVPLASTIK	78.91	77.00 to 79.99
ICICIMOM30	18.19	18.04 to 18.20
HDFCNIF100	172.41	170.00 to 172.41
HDFCNEXT50	380.50	380.50 to 380.50
ICICIINFRA	50.68	50.68 to 51.00
ALSTONE	0.72	0.72 to 0.72
NIFTYQLITY	13.80	13.65 to 13.95
MOMENTUM	18.34	17.86 to 18.34
SYRMA	259.70	251.05 to 261.55
MOVALUE	47.44	47.00 to 47.44
MOQUALITY	113.99	113.50 to 114.48
OLATECH	81.00	80.00 to 81.00
NATURO	8.77	8.20 to 8.77
RHETAN	14.90	14.90 to 14.90
DREAMFOLKS	436.80	411.75 to 444.00
DBOL	124.50	119.10 to 125.95
DPL	11.98	10.50 to 12.00
8MFL24A	965.00	965.00 to 965.00
EPBIO	201.50	194.55 to 203.00
TMB	403.50	400.35 to 449.90
VOEPL	163.55	163.55 to 168.90
SISL	74.27	74.27 to 74.27
KSOLVES	447.70	439.50 to 448.05
HARSHA	329.65	324.55 to 332.45
HDFCQUAL	37.51	37.51 to 37.74
HDFCGROWTH	85.70	84.90 to 85.90
HDFCVALUE	91.74	90.22 to 92.07
MAFIA	14.05	14.05 to 14.75
SRSOLTD	133.95	132.35 to 140.00
TLL	143.00	142.00 to 164.25
INA	121.30	119.70 to 122.00
CARGOSOL	39.23	38.50 to 40.00
STML	128.50	126.40 to 132.00
MAAGHADV	15.48	15.48 to 15.48
TELESYS SOFT	7.95	7.76 to 8.24
SECURCRED	22.08	22.00 to 24.63
EMIL	66.91	64.50 to 67.91
HDFCLOWVOL	126.41	126.41 to 128.90
HDFCMOMENT	180.48	180.00 to 180.95
PPLPHARMA	67.03	63.85 to 67.85
DCI	92.95	91.35 to 99.90
PACE	17.42	17.42 to 18.75
TRACXN	66.06	60.60 to 67.50
NARMADA	19.12	18.75 to 19.13
GGLPP	1.58	1.58 to 1.69
79NHIT35	311.75	311.55 to 311.75
79NHIT40	311.41	311.30 to 311.43
79NHIT47	417.60	417.60 to 417.60
HPIL	74.94	74.94 to 74.94
INFOBEAN	419.05	409.55 to 428.00
DCXINDIA	143.35	140.55 to 145.25
DAPS	23.00	23.00 to 23.00
FUSION	402.15	386.40 to 404.00
SOFTRAK VENT	4.25	4.25 to 4.30
MEDANTA	511.30	474.00 to 516.45
TECHNOPACK	90.90	83.50 to 90.90
HDFCNIFIT	283.00	282.00 to 284.00
HDFCPVTBAN	202.99	199.60 to 202.99
INOXGREEN	41.14	40.01 to 41.35
RUSTOMJEE	455.10	440.05 to 459.80
VINNY	7.98	7.98 to 7.98
AAATECH	43.25	42.05 to 43.30
SARVOTTAM	23.90	22.84 to 25.24
ICICIFIN	15.49	15.35 to 15.51
AMBOAGRI	24.12	23.45 to 25.50
HYBRIDFIN	7.60	6.96 to 7.68
DHARMAJ	140.75	139.00 to 145.20
SARVESHWAR	68.61	63.60 to 69.75
STERPOW	13.20	13.20 to 13.45
UNIPARTS	526.05	517.35 to 529.65
FRONTCAP	2.63	2.63 to 2.63
GARGI	92.00	92.00 to 93.40
ICICICOMMO	54.16	54.16 to 54.67
AHL	212.85	212.00 to 221.45
DRONACHRYA	125.10	114.15 to 125.10
LANDMARK	509.00	504.05 to 532.60
IEL	7.85	7.43 to 7.99
KFINTECH	280.90	271.05 to 283.70
ELIN	118.40	116.70 to 127.85
EL FORGE LTD	6.86	6.85 to 7.44
PADMANABH AL	30.21	30.21 to 31.80
RADIANTCMS	90.66	86.20 to 92.00
NEWINFRA	12.72	12.72 to 13.00
AVEER	444.75	424.00 to 445.00
DSPBANKETF	39.80	39.35 to 40.30
ADCONPP	1.18	1.18 to 1.30
SAH	69.06	65.00 to 71.61
REXSEAL	135.00	135.00 to 135.00
SVS	7.26	7.26 to 7.30
NORBEN TEA	7.89	7.28 to 7.99
11CCIL26	990.00	990.00 to 990.00
ELIL	212.00	212.00 to 212.00
115CCIL28	1000.00	999.00 to 1000.00
967EFSL28	950.00	950.00 to 960.00
10EFSL33	970.00	970.00 to 970.00
AARTIPHARM	279.15	275.20 to 285.25
11MML26	100650.00	100450.00 to 100650.00
TRANSVOY	62.75	62.05 to 63.00
EARTH	45.51	45.50 to 46.75
TULSYAN NEC	54.45	50.10 to 54.45
945IFSL25	990.05	990.05 to 990.05
BTML	161.10	154.80 to 162.50
NSLNISP	30.70	29.77 to 31.05
INDONG	13.23	11.88 to 13.46
HDFCSML250	87.42	86.50 to 89.00
HDFCMID150	112.07	112.07 to 113.70
AARTIPP	184.00	175.00 to 192.00
SEALMATIC	210.95	203.10 to 215.80
PATRON	7.97	7.97 to 7.97
AMANAYA	12.99	12.99 to 15.49
RESGEN	44.00	37.98 to 44.00
ITCONS	40.41	33.01 to 41.70

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3049 stocks found forming MACD DOWN

Back to top | Use Dark Theme