BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
1139 stocks found forming MACD DOWN
| Company | Close | Range |
| AEGIS LOGIS | 782.45 | 749.60 to 786.60 |
| ASIANHOTNR | 196.50 | 185.70 to 197.05 |
| ATUL LTD. | 7211.55 | 7038.30 to 7260.00 |
| FORCE MOTR | 6615.55 | 6522.70 to 6751.00 |
| BASF INDIA | 5669.60 | 5645.45 to 5832.00 |
| DISA INDIA | 16896.65 | 16710.00 to 16949.00 |
| OAL | 445.10 | 436.15 to 450.90 |
| CIPLA LTD. | 1447.35 | 1424.00 to 1450.00 |
| DABUR (I) | 512.60 | 499.70 to 514.35 |
| MRPL | 149.50 | 147.45 to 151.00 |
| CHENNAI PET. | 593.00 | 591.00 to 601.15 |
| DCW LTD. | 97.42 | 96.00 to 99.58 |
| ELANTAS | 12951.00 | 12575.00 to 13000.00 |
| UFLEX LTD | 562.15 | 551.55 to 568.05 |
| METROGLOBL | 158.35 | 158.00 to 162.90 |
| KANSAI NERO | 262.70 | 259.40 to 263.20 |
| GOODRICKE | 285.25 | 265.55 to 293.00 |
| HCL INFOSYS | 16.66 | 16.55 to 16.95 |
| HEROMOTOCO | 4572.90 | 4500.15 to 4583.45 |
| HFCL | 125.15 | 121.90 to 125.90 |
| KAJARIA CER. | 1160.65 | 1156.70 to 1175.75 |
| KSB | 784.20 | 782.00 to 812.55 |
| MAH.SCOOTER | 9478.00 | 9343.60 to 9639.80 |
| MFSL | 1128.00 | 1110.00 to 1144.90 |
| SPICEJET LTD | 58.59 | 56.06 to 59.19 |
| NAT.PEROXIDE | 1330.00 | 1330.00 to 1345.00 |
| ONGC CORPN | 254.65 | 249.45 to 256.70 |
| RELIANCE | 1273.35 | 1240.00 to 1275.15 |
| SURYA ROSHNI | 572.80 | 562.05 to 578.50 |
| RALLIS INDIA | 310.95 | 309.50 to 320.90 |
| RUCHI SOYA | 1818.50 | 1790.00 to 1822.80 |
| SUNDARAM FAS | 1148.95 | 1120.50 to 1170.80 |
| UTLINDS | 3.01 | 2.86 to 3.19 |
| VARD HOLDNG | 4911.65 | 4787.95 to 4983.65 |
| MPIL CORP L | 612.15 | 612.15 to 612.15 |
| PROCTER &GAM | 15756.80 | 15589.95 to 15881.20 |
| SKF INDIA | 4862.15 | 4805.00 to 4891.95 |
| ESCORTS LTD. | 3440.05 | 3382.65 to 3448.30 |
| GREAT EASTE | 1071.70 | 1068.50 to 1085.70 |
| EXCEL INDUST | 1375.65 | 1359.10 to 1389.40 |
| GLAXOSMITH | 2254.45 | 2250.85 to 2310.00 |
| NOVARTIS | 1012.10 | 985.00 to 1015.05 |
| SANOFI | 6205.25 | 6095.00 to 6247.55 |
| PFIZER LTD. | 5026.10 | 4989.90 to 5150.00 |
| HIND UNI LT | 2389.45 | 2333.40 to 2395.00 |
| AKZOINDIA | 3548.95 | 3510.00 to 3569.95 |
| NESTLE (I) | 2253.95 | 2209.05 to 2257.35 |
| TATACONSUM | 930.00 | 907.80 to 931.00 |
| ASIAN PAINTS | 2407.05 | 2354.75 to 2410.45 |
| BRITANIA IND | 4850.95 | 4775.00 to 4860.10 |
| ITC LTD. | 470.15 | 451.60 to 474.35 |
| FINOLEX IND. | 265.35 | 262.50 to 269.70 |
| INDUS.INV.TR | 395.45 | 390.05 to 400.55 |
| INDUS.&PRUD. | 6935.10 | 6800.00 to 7151.00 |
| BOM.BURMAH | 2328.10 | 2310.30 to 2351.55 |
| MULLER & PHI | 398.95 | 398.95 to 398.95 |
| INDIA NIVEH | 14.97 | 14.65 to 15.30 |
| DHENUBUILD | 6.73 | 6.73 to 6.73 |
| FORBES & CO | 459.10 | 446.50 to 464.00 |
| JAMSHRI | 145.30 | 138.00 to 146.90 |
| KATARE SPG. | 211.65 | 205.90 to 218.85 |
| PENLAND LTD | 48.94 | 48.35 to 49.47 |
| VEER ENERGY | 22.60 | 22.60 to 22.60 |
| ELCID INV | 187534.70 | 187534.70 to 197500.00 |
| SHRI DINESH | 399.80 | 392.00 to 411.50 |
| BHARAT BIJLE | 3757.00 | 3730.40 to 3868.60 |
| GEE LTD | 150.00 | 147.45 to 153.05 |
| LAKSHMI ELEC | 1303.40 | 1281.50 to 1313.00 |
| CONFINT | 8.36 | 8.36 to 8.52 |
| NYSSACORP | 7.03 | 7.03 to 7.03 |
| KRISHNA VEN | 68.88 | 68.11 to 71.80 |
| UNI ABEX | 2922.15 | 2883.20 to 2963.90 |
| I BRIGHT ST | 142.35 | 135.00 to 142.35 |
| KAIRA CAN CO | 1820.80 | 1810.00 to 1890.00 |
| DUNCANENG | 620.05 | 613.50 to 634.80 |
| CHOLAHLDNG | 1510.15 | 1487.00 to 1535.10 |
| WELCAST | 1365.00 | 1365.00 to 1365.15 |
| SMLISUZU | 1560.35 | 1519.10 to 1585.00 |
| EICHER MOTOR | 4828.50 | 4755.20 to 4856.35 |
| VELJAN | 1407.90 | 1401.00 to 1480.00 |
| KPT | 930.85 | 930.85 to 949.00 |
| NESCO LTD | 1018.90 | 1010.00 to 1053.80 |
| DOLAT INV. | 131.80 | 126.25 to 133.80 |
| GRAUER& WEIL | 103.15 | 102.80 to 104.00 |
| SINGER INDIA | 82.26 | 81.15 to 83.00 |
| RANE HOLDIN | 1810.70 | 1797.30 to 1830.00 |
| ARSHIYA | 4.04 | 3.92 to 4.05 |
| STANROSE MAF | 79.30 | 78.00 to 82.90 |
| PANKAJPIYUS | 190.95 | 173.15 to 191.35 |
| GCKL | 58.50 | 58.50 to 58.50 |
| AMINES&PLAST | 269.90 | 264.80 to 271.75 |
| AMAL PRODUCT | 434.45 | 431.00 to 439.95 |
| UNICHEM LAB | 782.50 | 735.15 to 815.75 |
| MYS PETRO | 169.85 | 167.00 to 173.60 |
| ALKYL AMINES | 1976.20 | 1950.00 to 1985.00 |
| TUTICORIN. | 93.22 | 92.07 to 95.69 |
| ASTRAZEN.PH. | 6603.60 | 6505.80 to 6658.35 |
| GUJ.PETRO | 68.01 | 66.99 to 71.00 |
| GUJ.THEMIS. | 325.35 | 315.05 to 333.90 |
| MAKERS LAB. | 155.75 | 155.00 to 164.95 |
| WALCHANDNGR | 239.20 | 237.40 to 245.00 |
| KOTHARI FERM | 78.78 | 77.50 to 80.67 |
| WIPRO LTD. | 310.00 | 304.20 to 310.95 |
| LIME CHEM. | 25.00 | 25.00 to 25.50 |
| TAINWALA CH. | 295.80 | 293.00 to 298.90 |
| ANSALHSG | 15.64 | 15.25 to 16.49 |
| VIP INDUS. | 469.95 | 467.00 to 481.90 |
| RAS RESORTS | 48.79 | 45.31 to 49.50 |
| EVEREST INDS | 791.50 | 785.65 to 810.00 |
| MSR INDIA | 7.39 | 7.12 to 7.57 |
| RUCHI INFRA. | 11.98 | 11.74 to 12.21 |
| INDAG RUBBER | 186.90 | 181.50 to 193.00 |
| BERGE PAINT | 475.10 | 465.00 to 475.90 |
| SWASTI VINAY | 6.88 | 6.80 to 6.97 |
| JINDAL DRILL | 764.55 | 754.65 to 774.45 |
| SHIVA TEXYAM | 224.15 | 222.30 to 259.00 |
| ANJANIFOODS | 34.70 | 32.06 to 35.05 |
| CANFIN HOMES | 803.30 | 790.00 to 811.15 |
| VLS FINANCE | 363.45 | 359.25 to 366.30 |
| MCLTD | 15.30 | 15.30 to 15.30 |
| VIVO BIO TEC | 37.32 | 36.05 to 37.74 |
| SAHARA HOUSG | 41.74 | 40.51 to 41.99 |
| AVONMORE | 15.19 | 14.18 to 16.35 |
| IMCAP | 75.81 | 71.10 to 77.96 |
| NETTLINX LTD | 76.93 | 72.00 to 78.80 |
| SHALIB.FINAN | 697.15 | 687.20 to 725.00 |
| SARASW.COMM. | 20162.30 | 20000.00 to 20600.00 |
| DECCANGOLD | 109.65 | 108.30 to 115.00 |
| UPL | 549.80 | 536.00 to 551.10 |
| 8KMILES | 33.68 | 33.21 to 34.61 |
| SUNTECK REAL | 496.15 | 486.60 to 508.45 |
| PRISM MEDI | 23.81 | 23.76 to 24.99 |
| MEDIA MATRIX | 18.90 | 18.50 to 19.40 |
| SHARDUL SECU | 411.00 | 406.70 to 411.00 |
| APOLLO FIN I | 799.85 | 780.05 to 799.95 |
| SHALIMAR PRO | 0.61 | 0.60 to 0.62 |
| SEQUENT | 189.65 | 177.50 to 190.45 |
| ZENITH EXP. | 297.00 | 297.00 to 297.00 |
| ADANI ENTER | 2529.35 | 2480.00 to 2544.25 |
| AMFORGE IND. | 11.00 | 11.00 to 11.40 |
| JAY USHIN | 699.50 | 690.00 to 724.45 |
| MODERN STEEL | 19.63 | 19.45 to 19.96 |
| SYNTHIKO FOI | 91.66 | 91.55 to 96.64 |
| COCHIN MIN. | 372.20 | 365.50 to 383.60 |
| RAJKUMAR FRG | 111.50 | 111.05 to 114.00 |
| CARBORUNDUM | 1345.70 | 1333.65 to 1362.55 |
| ASHIANA ISP. | 44.47 | 43.80 to 44.95 |
| GUJ.CONTAIN. | 170.25 | 170.00 to 175.00 |
| ADITYA ISPAT | 10.36 | 10.31 to 10.90 |
| PRADEEP MET. | 260.30 | 259.50 to 287.00 |
| GNRL | 16.92 | 16.22 to 17.46 |
| MAHA STEEL | 208.50 | 199.50 to 208.70 |
| GANESH ECOSP | 2189.30 | 2184.50 to 2244.95 |
| KAMADGIRI | 85.50 | 85.50 to 90.00 |
| MANORG | 426.45 | 426.45 to 427.05 |
| HINDU.ADHESI | 433.10 | 415.00 to 435.00 |
| JYOTI RESINS | 1366.50 | 1360.00 to 1382.00 |
| OSWAL YARNS | 87.70 | 87.70 to 87.70 |
| RESTILE CER. | 7.75 | 7.18 to 7.76 |
| HIND.NAT.GLS | 23.24 | 22.10 to 23.24 |
| DUROPLY | 251.40 | 250.05 to 259.90 |
| ARROWGREEN | 862.10 | 841.65 to 899.00 |
| VISHNU CHEM | 407.15 | 393.50 to 409.70 |
| JUMBO BAG | 54.04 | 52.70 to 59.50 |
| ADORWELDING | 1159.60 | 1153.65 to 1183.95 |
| INT.DATA MAN | 23.75 | 23.75 to 23.75 |
| SUBROS LTD. | 627.90 | 617.30 to 636.00 |
| HONEYWELL | 40735.85 | 40464.40 to 41199.95 |
| PRECISION EL | 139.80 | 138.00 to 142.00 |
| MOTHERSON SS | 164.10 | 160.45 to 164.80 |
| ACI INFOCOM | 2.79 | 2.68 to 2.86 |
| IGARSHI MOT | 764.20 | 736.95 to 768.00 |
| SYMPHONY | 1348.85 | 1335.45 to 1361.60 |
| VINTRON INF. | 48.00 | 47.42 to 48.38 |
| PATEL AIRTEM | 649.60 | 631.40 to 658.45 |
| R.S.SOFTWARE | 218.00 | 217.05 to 226.80 |
| MAGNA ELECTR | 1031.95 | 1016.30 to 1089.00 |
| MARSONS | 234.25 | 226.10 to 239.00 |
| ACCEL | 22.50 | 22.40 to 22.90 |
| RAJ GLO WIR | 490.20 | 487.00 to 497.60 |
| ALFA TRANSFO | 129.00 | 125.10 to 134.00 |
| NHCFOODS | 2.61 | 2.42 to 2.61 |
| KEERTHI | 87.78 | 87.30 to 91.95 |
| SURAJ PRODUC | 489.25 | 482.65 to 504.70 |
| TASTY BITE | 10712.90 | 10462.20 to 10772.25 |
| RITESH INTER | 29.08 | 29.00 to 30.08 |
| ASHIANA AGRO | 13.30 | 13.30 to 14.63 |
| RGRL | 9.35 | 9.22 to 9.49 |
| RICHIRICH | 73.36 | 73.36 to 73.36 |
| POONA DAL | 72.00 | 72.00 to 73.99 |
| KSE LIMITED | 2401.50 | 2400.00 to 2415.00 |
| SIMRAN FARMS | 179.40 | 178.50 to 184.95 |
| JAMNA AUTO | 101.80 | 100.10 to 103.00 |
| SUNDAR.CLAY | 11582.35 | 11458.00 to 11699.00 |
| JTEKTINDIA | 165.00 | 163.15 to 165.75 |
| MUNAUTO | 107.45 | 105.35 to 108.00 |
| JAYBH.MARUTI | 89.83 | 88.48 to 91.46 |
| RACLGEAR | 853.95 | 848.10 to 867.55 |
| SICAL LOG | 136.25 | 131.00 to 136.40 |
| RATNAMNI MET | 3371.10 | 3311.05 to 3402.00 |
| VESUVIUS IND | 5164.95 | 5105.60 to 5189.00 |
| STARLOG | 48.20 | 48.12 to 51.58 |
| UNI ROYAL IN | 27.94 | 27.94 to 27.94 |
| BATLIBOI LTD | 134.35 | 133.75 to 138.50 |
| AUSTIN ENGG. | 203.00 | 201.00 to 203.00 |
| HONDAPOWER | 3112.05 | 3062.70 to 3134.25 |
| ELGI EQUIP | 604.70 | 598.80 to 612.65 |
| KILBURN ENGG | 465.55 | 437.15 to 479.95 |
| TIMKEN (I) | 3197.60 | 3192.65 to 3264.20 |
| SHIVAGRICO | 23.50 | 22.50 to 23.50 |
| RAJOO ENGIN. | 246.15 | 234.00 to 250.40 |
| JAY NECO IND | 41.50 | 40.00 to 42.35 |
| ANSAL BUILD. | 165.80 | 162.85 to 168.80 |
| JJ FINANCE | 42.00 | 40.76 to 42.00 |
| COSMO FERR. | 301.00 | 300.90 to 310.00 |
| MORGAN CRU | 1661.00 | 1651.00 to 1695.65 |
| KOKUYOCMLN | 137.40 | 133.50 to 137.65 |
| RAMA VISION | 139.15 | 130.45 to 140.00 |
| DCMSHRIRAM | 1082.00 | 1076.80 to 1102.50 |
| 3M INDIA LTD | 31632.40 | 31399.95 to 31639.00 |
| JCHAC | 1836.85 | 1784.85 to 1845.95 |
| LINDEINDIA | 6736.50 | 6616.00 to 6767.80 |
| LOTUS CHOC | 1292.25 | 1275.10 to 1312.00 |
| PACIFIC IND. | 312.00 | 294.00 to 315.00 |
| KRYPTON IND | 83.49 | 82.00 to 88.74 |
| DREDGING COR | 884.90 | 872.85 to 900.45 |
| PI INDUS.LTD | 3997.70 | 3952.55 to 4082.10 |
| FLEX FOODS | 84.20 | 83.33 to 85.00 |
| EIMCO ELECON | 2406.95 | 2375.00 to 2475.00 |
| SAYAJI HOTEL | 334.60 | 331.05 to 350.00 |
| ECO BOARD IN | 27.12 | 26.57 to 28.24 |
| DVL | 398.35 | 394.00 to 419.30 |
| MITSHI | 17.36 | 16.96 to 17.41 |
| VICEROY HOTE | 126.70 | 120.50 to 127.25 |
| MAGMA FIN | 350.00 | 344.30 to 362.00 |
| HIND.FLUROCA | 16.06 | 16.05 to 16.59 |
| RAMA PHOSPH | 197.15 | 196.10 to 199.25 |
| PEE CEE COSM | 624.50 | 608.00 to 648.95 |
| VINATI ORG. | 1828.50 | 1805.50 to 1835.20 |
| AARTI INDUST | 437.30 | 427.70 to 438.30 |
| RESONANCE | 100.00 | 99.50 to 102.00 |
| KOPRAN LTD. | 212.70 | 202.85 to 213.80 |
| BCLIL | 53.94 | 53.20 to 54.35 |
| AARTI DRUGS | 444.95 | 440.00 to 449.95 |
| BODAL CHEM | 72.08 | 71.72 to 73.20 |
| MARKSANS | 312.40 | 308.05 to 319.35 |
| KAVITIND | 3.88 | 3.70 to 3.95 |
| RIDHI SIDHI | 658.10 | 655.00 to 669.45 |
| SVCIND | 4.53 | 4.40 to 4.59 |
| CORAL LAB. | 793.65 | 792.05 to 823.00 |
| LAFFANS PETR | 49.97 | 49.97 to 52.60 |
| NEULAND LAB. | 15313.80 | 15126.10 to 16106.40 |
| PHARMAIDS PH | 60.33 | 58.53 to 61.43 |
| PRIYA LTD. | 23.03 | 22.58 to 23.03 |
| TIRUPATI STA | 165.00 | 162.00 to 169.15 |
| INDXTRA | 5.84 | 5.79 to 5.99 |
| HESTER BISC | 2442.80 | 2398.10 to 2478.40 |
| KABSONS INDU | 36.72 | 36.70 to 36.72 |
| SANDU PHARMA | 55.57 | 54.99 to 57.89 |
| VISTA PHARMA | 11.15 | 10.90 to 11.91 |
| EMMESSAR BIO | 43.75 | 43.39 to 46.57 |
| AUROB.PHARMA | 1207.95 | 1173.25 to 1216.40 |
| PHYTOCHEM I. | 31.78 | 31.17 to 33.50 |
| BAL PHARMA | 123.70 | 119.65 to 123.70 |
| BDH INDUS. | 349.75 | 340.00 to 352.00 |
| RAVILEELA GR | 42.00 | 40.00 to 43.97 |
| SHERVANI IND | 482.10 | 480.50 to 489.20 |
| MULTIBASE I | 396.40 | 385.00 to 401.00 |
| STD.SURFACT. | 54.53 | 54.00 to 56.00 |
| MEDINOVA DIA | 39.10 | 38.91 to 40.90 |
| SHREYAS INTE | 13.45 | 12.95 to 14.31 |
| KKALPANAIND | 16.29 | 16.29 to 16.29 |
| KRITI INDUS. | 165.55 | 164.00 to 170.00 |
| PERFECTPAC | 121.95 | 120.10 to 126.00 |
| WINSOME BREW | 45.60 | 45.05 to 46.14 |
| ELEGANT FLOR | 6.66 | 6.56 to 6.83 |
| RISHIROOP | 231.45 | 223.20 to 236.90 |
| SANGHI IND. | 79.35 | 78.57 to 80.18 |
| SCANP GEOM | 6.58 | 6.35 to 6.64 |
| CHOKSI LABOR | 64.15 | 63.01 to 65.89 |
| CCHHL | 20.22 | 20.02 to 20.59 |
| WIM PLAST LT | 627.05 | 613.10 to 634.00 |
| LIPPI SYSTEM | 20.51 | 19.47 to 20.51 |
| TEXEL INDUS. | 80.00 | 79.63 to 81.25 |
| GOPALA POLY. | 153.50 | 150.50 to 157.50 |
| GARNET CONST | 36.00 | 35.30 to 37.30 |
| VALIANT COMM | 536.95 | 526.20 to 556.50 |
| SEAMEC LTD | 1120.85 | 1108.25 to 1141.70 |
| RAJINFRA | 4.19 | 4.17 to 4.59 |
| SPICE ISLAND | 47.70 | 47.70 to 48.00 |
| BANARAS BEAD | 142.35 | 138.00 to 144.45 |
| AREX IND. | 157.70 | 157.00 to 164.95 |
| INTER ST.FIN | 1.66 | 1.65 to 1.70 |
| RISHI LASER | 145.80 | 144.25 to 149.95 |
| HFIL | 20.33 | 19.93 to 20.97 |
| 21ST CEN.MGM | 92.26 | 91.50 to 94.90 |
| HARIYANA SH. | 129.85 | 129.85 to 133.10 |
| GUJ.ALKALI | 775.40 | 751.15 to 783.90 |
| INDIA CEM. | 344.15 | 338.85 to 346.75 |
| JUBILANT | 1116.25 | 1092.25 to 1127.65 |
| VIVANZA | 3.61 | 3.49 to 4.01 |
| CSLFINANCE | 313.70 | 310.90 to 317.75 |
| SAMRAT PHARM | 432.20 | 403.80 to 439.50 |
| SURAT TEXT. | 8.33 | 8.27 to 8.53 |
| THEMIS MEDIC | 287.45 | 283.05 to 291.65 |
| BRAWN BIO | 20.22 | 20.10 to 21.14 |
| INTER ST.OIL | 42.00 | 41.31 to 42.26 |
| PREMCO GLOB. | 443.85 | 440.05 to 454.20 |
| GENUS POWER | 416.35 | 410.00 to 421.75 |
| UGAR SUGAR | 74.20 | 72.18 to 74.94 |
| SIDDHA VEN | 14.68 | 14.05 to 15.13 |
| VIKRAM THERM | 174.00 | 170.00 to 175.00 |
| RELAXO FOOT. | 648.00 | 640.00 to 650.90 |
| VIRAT INDUS. | 420.45 | 414.90 to 433.80 |
| SHILPA MEDIC | 816.00 | 796.50 to 827.80 |
| UYFINCORP | 25.97 | 25.08 to 26.85 |
| SAMPRE NUTRI | 72.53 | 72.00 to 75.99 |
| ECORECO | 899.35 | 890.05 to 911.00 |
| GOODLUCK | 965.65 | 955.00 to 979.90 |
| CORAL NEWSPR | 14.73 | 14.25 to 15.75 |
| BNR UDYOG | 70.22 | 68.15 to 71.28 |
| CUPID LTD | 81.97 | 79.90 to 82.49 |
| SUNSHIELD CH | 916.40 | 900.00 to 924.65 |
| CHEMBOND CHM | 554.15 | 551.25 to 568.55 |
| SUPER CROP. | 17.96 | 16.72 to 18.30 |
| SKCIL | 191.75 | 190.00 to 193.00 |
| BALAJI AMINE | 2012.95 | 1990.00 to 2023.80 |
| VIJAY SOLVEX | 969.65 | 938.00 to 970.00 |
| NIHAR INFO | 5.92 | 5.78 to 6.20 |
| UNITED CRED. | 32.16 | 30.01 to 32.60 |
| INANI MARBLE | 26.00 | 25.75 to 27.00 |
| EMAMI LTD. | 591.55 | 587.00 to 610.45 |
| KEMISTAR | 87.65 | 85.00 to 89.00 |
| GLANCE FIN. | 173.10 | 166.40 to 173.10 |
| NUCLE.SOFT E | 1106.40 | 1100.15 to 1128.80 |
| PANKAJ POLY. | 11.09 | 10.10 to 11.09 |
| KRETTOSYS | 1.07 | 1.00 to 1.07 |
| EASTERN TRED | 36.48 | 35.15 to 39.70 |
| SOURCENTRL | 223.00 | 217.00 to 224.15 |
| SHAKTI PUMPS | 886.70 | 841.90 to 886.70 |
| GRM OVERSEAS | 206.85 | 203.50 to 210.75 |
| CYBELE IND | 38.60 | 37.00 to 38.63 |
| NAVKAR BUILD | 13.00 | 12.00 to 13.20 |
| MADHUCON PRJ | 10.80 | 10.57 to 10.99 |
| ESAAR (I)LTD | 5.40 | 5.39 to 5.59 |
| EVEREADY (I) | 385.35 | 374.10 to 394.65 |
| VIKASPROP | 0.51 | 0.50 to 0.51 |
| ACE SOFTWARE | 315.35 | 312.00 to 315.35 |
| SURAJ LTD | 419.10 | 419.10 to 441.00 |
| PRITHVIEXCH | 254.65 | 236.90 to 259.80 |
| BHAGIRA.CHEM | 332.60 | 329.50 to 339.70 |
| PANCHSHEEL O | 219.40 | 188.60 to 221.90 |
| GENNEX LAB | 17.67 | 17.50 to 18.19 |
| APOLLOPIPES | 476.20 | 470.30 to 477.70 |
| JOINDRE CAPI | 59.72 | 56.71 to 60.77 |
| UNITECH INTE | 5.20 | 5.06 to 5.33 |
| KHANDWALA SE | 28.45 | 27.00 to 28.87 |
| SHANTANU SHE | 1.47 | 1.47 to 1.59 |
| SHREEVAT.FIN | 31.21 | 30.62 to 33.84 |
| POOJA ENT | 149.70 | 148.00 to 153.55 |
| FILAT FASH | 0.89 | 0.86 to 0.90 |
| ZENOTECH | 71.08 | 70.28 to 75.00 |
| HINDUSTN BIO | 10.04 | 10.04 to 10.34 |
| SAGARPROD | 4.99 | 4.82 to 5.13 |
| BRIJLAXMI LE | 9.52 | 9.52 to 9.71 |
| BSE INFRA | 13.14 | 13.00 to 13.49 |
| TRESCON | 15.26 | 14.65 to 15.45 |
| ADROITINFO | 21.01 | 20.60 to 21.71 |
| INDUSIND BNK | 987.05 | 965.55 to 997.00 |
| AXIS BANK | 1148.65 | 1113.95 to 1151.00 |
| NAT.ALUM | 226.50 | 223.55 to 232.60 |
| GLENMARK PHA | 1517.20 | 1447.00 to 1544.45 |
| KJMCCORP | 92.37 | 91.61 to 95.00 |
| MAHINDRALIFE | 479.95 | 476.00 to 490.00 |
| DANLAW TECH. | 1654.95 | 1632.15 to 1689.95 |
| AJANTA PHARM | 2806.50 | 2775.00 to 2861.95 |
| SOFTSOL (I) | 317.25 | 309.80 to 317.25 |
| PADMALAYA TE | 7.82 | 7.79 to 7.82 |
| RAMCO INDS. | 293.20 | 278.95 to 296.00 |
| TIPSINDUSTR | 810.25 | 802.80 to 818.45 |
| BABA ARTS | 13.23 | 12.96 to 13.68 |
| CALIFORN.SOF | 18.05 | 17.90 to 18.40 |
| PRITISHN COM | 60.73 | 60.53 to 62.57 |
| TRANSCORP IN | 34.22 | 33.25 to 35.00 |
| GODREJ CONS | 1111.25 | 1098.00 to 1117.15 |
| GENUSPRIME | 23.49 | 22.90 to 25.19 |
| BF UTILI | 900.20 | 896.00 to 919.00 |
| SANINFRA | 12.20 | 12.10 to 12.24 |
| MPS LTD | 2057.10 | 2030.00 to 2093.95 |
| PONNI SUG(ER | 417.85 | 413.60 to 421.85 |
| KAMAHOLDING | 2520.25 | 2515.00 to 2546.85 |
| DIVI\'S LAB. | 5876.20 | 5846.00 to 5946.95 |
| PALRED | 90.24 | 89.05 to 94.25 |
| BIOCON LTD. | 352.70 | 346.90 to 356.70 |
| PTC INDIA | 166.65 | 164.45 to 170.75 |
| NDTV | 171.45 | 169.30 to 174.60 |
| STAR | 716.80 | 693.00 to 724.95 |
| GULFPETRO | 59.07 | 58.31 to 60.06 |
| NTPC LTD | 357.30 | 348.05 to 358.10 |
| DWAR SUGAR | 61.82 | 60.90 to 62.40 |
| SHOPPER STOP | 601.65 | 595.45 to 610.00 |
| BEEYU OVERSE | 4.95 | 4.85 to 5.10 |
| FACOR ALLOYS | 5.90 | 5.66 to 6.00 |
| SASKEN | 2134.60 | 2058.00 to 2157.00 |
| PVR LTD | 1454.40 | 1439.00 to 1464.00 |
| BARTRONICSIN | 19.10 | 18.51 to 20.04 |
| DYNEMIC PRO | 422.85 | 420.85 to 430.45 |
| GVK POWERINF | 4.99 | 4.92 to 5.03 |
| SAKUMA EXPO | 4.02 | 3.98 to 4.06 |
| UTTAM SUGAR | 288.45 | 284.00 to 290.55 |
| SUN TVNET | 723.35 | 711.75 to 733.95 |
| INDICAP | 11.64 | 11.30 to 11.90 |
| SOBHA | 1581.40 | 1553.45 to 1620.60 |
| TANLA | 708.55 | 691.40 to 710.00 |
| NTWK MED INV | 74.70 | 73.45 to 75.15 |
| SMS PHARMACE | 247.15 | 244.40 to 253.00 |
| CAMLINFINE | 117.60 | 113.00 to 118.45 |
| HOUSING DEV | 3.97 | 3.92 to 4.10 |
| ALLIED DIGIT | 259.80 | 251.50 to 264.15 |
| SIR SHADI LA | 298.75 | 296.00 to 302.45 |
| MAGNUM VENT | 41.78 | 41.00 to 42.65 |
| MAANALU | 138.35 | 133.60 to 141.80 |
| BARAK VALL | 50.17 | 49.00 to 51.47 |
| KAUSHAL INFR | 954.45 | 937.00 to 1010.80 |
| JYOTHYLAB | 414.40 | 403.70 to 415.50 |
| GOKAK TEXTI | 167.05 | 160.70 to 170.00 |
| BAJAJ AUTO | 9013.75 | 8905.00 to 9050.00 |
| ARCHIDPLY IN | 112.35 | 111.50 to 112.75 |
| WABCO | 11497.80 | 11423.70 to 11895.00 |
| EXCEL | 1.50 | 1.50 to 1.50 |
| BENGLA& ASM | 9227.35 | 9151.00 to 9469.90 |
| OIL INDIA | 454.40 | 451.50 to 471.85 |
| DEN NETWORK | 44.28 | 43.90 to 45.06 |
| VASCON ENG | 55.06 | 54.19 to 55.37 |
| HATHWAY CAB | 17.59 | 17.39 to 17.71 |
| ARSS INFRA | 18.01 | 18.00 to 18.01 |
| ROSSELL IND | 79.91 | 78.80 to 81.99 |
| CAREERP | 409.85 | 404.05 to 414.90 |
| EROS MEDIA | 15.13 | 15.05 to 15.50 |
| GYSCOAL | 4.33 | 4.18 to 4.45 |
| COAL INDIA | 410.65 | 402.00 to 411.55 |
| KESAR TERMI | 80.40 | 80.00 to 83.89 |
| SURANASOL | 49.89 | 48.54 to 50.00 |
| KALYANI INV | 6371.00 | 6305.20 to 6456.90 |
| BF INVEST | 717.20 | 705.50 to 738.95 |
| FINEOTEX CH | 343.00 | 338.00 to 346.35 |
| DHUNINV | 2218.35 | 2218.35 to 2282.25 |
| EBIXFOREX | 222.70 | 216.00 to 222.70 |
| ALEM PHARMA | 1061.35 | 1034.00 to 1066.00 |
| SETUINFRA | 0.89 | 0.89 to 0.89 |
| RDB RASAYAN | 166.10 | 161.75 to 167.10 |
| TERASOFTWARE | 185.15 | 179.00 to 185.15 |
| MAXHEIGHTS | 26.50 | 26.50 to 27.69 |
| VSSL | 249.80 | 246.50 to 255.65 |
| SPECIALITY R | 154.30 | 153.70 to 159.90 |
| JTL INFRA | 100.15 | 98.00 to 101.20 |
| SAREL | 1418.00 | 1395.00 to 1430.00 |
| DUCON | 8.16 | 7.98 to 8.39 |
| PROZONINTU | 23.44 | 23.11 to 24.82 |
| INTELL ADV | 10.31 | 10.31 to 10.32 |
| SUPREMEX | 43.39 | 43.07 to 46.42 |
| CARERATING | 1361.35 | 1334.75 to 1419.95 |
| REPCO HOME | 458.80 | 448.95 to 467.95 |
| NRB IND BEA | 25.78 | 25.70 to 26.38 |
| SHARDA MOTOR | 2012.05 | 1996.05 to 2022.85 |
| SV GLOBAL | 130.75 | 130.75 to 130.75 |
| JUSTDIAL | 1041.70 | 1027.15 to 1065.35 |
| BRAHM INFRA | 57.43 | 56.50 to 60.00 |
| ABFRL | 301.55 | 296.00 to 306.65 |
| PVVINFRA | 5.59 | 5.54 to 5.76 |
| VCU DATA | 6.15 | 6.15 to 6.15 |
| JIN POLY INV | 907.25 | 894.75 to 942.75 |
| ARNOLD HOLD | 44.16 | 43.10 to 45.30 |
| DENIS CHEM | 163.15 | 160.05 to 165.00 |
| ANISHA IMPEX | 358.90 | 350.00 to 363.35 |
| VFL | 3.34 | 3.34 to 3.34 |
| WONDERLA | 833.20 | 829.85 to 878.10 |
| ADHUNIKIND | 46.44 | 45.13 to 48.77 |
| QUASAR | 1.53 | 1.53 to 1.53 |
| TOYAMIND | 2.39 | 2.26 to 2.42 |
| QGO | 56.03 | 55.20 to 56.85 |
| PURSHOTTAM | 38.01 | 37.69 to 40.00 |
| ETIL | 8.78 | 8.32 to 10.90 |
| PANACHE | 51.85 | 51.85 to 51.85 |
| CRANE INFRA | 23.43 | 22.50 to 24.45 |
| AKASHDEEP | 13.61 | 13.20 to 13.79 |
| AANCHALISP | 5.23 | 5.08 to 5.54 |
| JSTL | 49.88 | 49.50 to 50.68 |
| MKEXIM | 88.07 | 87.00 to 90.85 |
| MCLOUD | 74.93 | 73.35 to 75.50 |
| KANCHI | 576.95 | 560.00 to 581.00 |
| MERCANTILE | 23.19 | 23.15 to 23.72 |
| SONAL | 110.35 | 110.10 to 114.00 |
| MANVIJAY | 42.80 | 41.13 to 43.90 |
| PTCIL | 11546.85 | 11500.00 to 11702.55 |
| FRASER | 5.93 | 5.70 to 6.00 |
| SVPHOUSING | 45.68 | 45.35 to 46.36 |
| PML | 936.00 | 918.20 to 952.00 |
| VEGETABLE | 6.15 | 6.10 to 6.22 |
| HELPAGE | 26.43 | 26.43 to 26.70 |
| AEL | 200.20 | 199.00 to 206.45 |
| SATIA | 100.00 | 97.00 to 100.60 |
| VMV | 3.88 | 3.88 to 3.88 |
| SCFL | 14.45 | 14.00 to 14.70 |
| SYNGENE | 867.85 | 859.60 to 876.95 |
| ORTINLAABS | 18.84 | 18.77 to 19.33 |
| OZONEWORLD | 8.70 | 8.70 to 8.70 |
| ARVSMART | 942.85 | 925.75 to 950.30 |
| THINKINK | 1.99 | 1.99 to 1.99 |
| TEJNAKSH | 23.50 | 23.50 to 24.00 |
| IDFCFIRSTB | 64.24 | 63.10 to 64.55 |
| SHK | 270.25 | 263.35 to 273.35 |
| ALKEM | 5376.30 | 5342.75 to 5440.55 |
| ABHIINFRA | 5.07 | 5.07 to 5.07 |
| ROXY | 5.27 | 5.27 to 5.30 |
| MISHTANN | 9.17 | 9.08 to 9.95 |
| FREDUN | 729.65 | 701.00 to 747.90 |
| MNIL | 21.08 | 21.02 to 22.50 |
| SUPERIOR | 1.83 | 1.81 to 1.95 |
| RPEL | 678.70 | 652.80 to 699.95 |
| HALDER | 847.05 | 806.00 to 855.95 |
| THYROCARE | 956.60 | 946.70 to 988.00 |
| PILANIINVS | 5976.95 | 5951.00 to 6085.20 |
| YASHCHEM | 52.45 | 51.50 to 53.19 |
| QUESS | 676.70 | 662.80 to 684.55 |
| KPL | 838.60 | 835.00 to 850.00 |
| ARCFIN | 1.97 | 1.97 to 1.97 |
| VALIANTORG | 327.15 | 325.20 to 332.40 |
| SHASHIJIT | 2.87 | 2.78 to 2.88 |
| ENDURANCE | 2280.80 | 2262.45 to 2312.35 |
| OSIAJEE | 50.34 | 49.70 to 51.35 |
| SHANGAR | 8.91 | 8.91 to 8.91 |
| DHANVARSHA | 15.98 | 15.98 to 15.98 |
| JITFINFRA | 732.95 | 715.00 to 738.05 |
| PARMAX | 47.00 | 44.10 to 47.25 |
| DMART | 3652.00 | 3612.75 to 3688.95 |
| CHEMCRUX | 178.60 | 175.85 to 188.25 |
| MAXIMUS | 16.03 | 15.65 to 16.10 |
| OCEANIC | 47.99 | 46.10 to 48.00 |
| CLFL | 39.13 | 39.13 to 39.13 |
| STARLINE | 8.90 | 8.60 to 9.11 |
| VARIMAN | 12.72 | 12.01 to 13.50 |
| GTPL | 143.70 | 142.55 to 145.55 |
| AUBANK | 583.95 | 574.60 to 588.10 |
| GGENG | 1.73 | 1.72 to 1.77 |
| 7NR | 5.50 | 5.39 to 5.80 |
| SALASAR | 15.28 | 15.00 to 15.60 |
| AVADHSUGAR | 573.75 | 564.10 to 592.90 |
| SIS | 376.25 | 346.75 to 378.50 |
| SMRUTHIORG | 125.05 | 120.40 to 125.75 |
| SBILIFE | 1428.60 | 1409.70 to 1442.35 |
| DIAMONDYD | 1000.70 | 985.25 to 1006.05 |
| POOJA | 38.13 | 37.95 to 38.98 |
| VANTABIO | 42.57 | 42.57 to 42.57 |
| MASFIN | 265.85 | 260.85 to 270.00 |
| MAHLOG | 387.70 | 375.70 to 388.40 |
| IFGLEXPOR | 484.40 | 478.00 to 568.00 |
| KHADIM | 374.20 | 365.80 to 377.70 |
| HDFCLIFE | 632.50 | 620.05 to 633.00 |
| SBRANDS | 15.00 | 14.10 to 15.00 |
| APOLLO | 96.75 | 96.10 to 97.95 |
| PRAXIS | 21.50 | 20.92 to 21.50 |
| AMBER | 5789.35 | 5650.00 to 5805.00 |
| GALAXYSURF | 2789.60 | 2766.95 to 2817.90 |
| GGL | 5.16 | 5.06 to 5.33 |
| YSL | 45600.00 | 45000.05 to 45600.00 |
| BANDHANBNK | 169.70 | 165.80 to 170.90 |
| KARDA | 2.22 | 2.20 to 2.25 |
| DLCL | 16.26 | 16.25 to 16.26 |
| AFFORDABLE | 642.30 | 627.45 to 649.30 |
| ADANIGREEN | 1199.75 | 1179.10 to 1250.00 |
| SOLARA | 741.85 | 721.15 to 760.00 |
| FINEORG | 4997.65 | 4910.05 to 5035.00 |
| CREDITACC | 899.40 | 878.40 to 904.00 |
| VIVIDM | 6.32 | 6.16 to 6.54 |
| TECHNOE | 1444.55 | 1401.00 to 1462.00 |
| AXITA | 11.93 | 11.58 to 12.00 |
| ARVINDFASN | 522.10 | 514.80 to 538.00 |
| SEACOAST | 3.98 | 3.90 to 3.98 |
| SPANDANA | 373.75 | 366.80 to 375.25 |
| SWSOLAR | 484.90 | 472.20 to 489.95 |
| APMFINVEST | 118.00 | 116.65 to 119.60 |
| NIESSPE | 25.07 | 25.07 to 25.07 |
| NIEHSPD | 5.84 | 5.84 to 5.84 |
| NIEHSPG | 13.32 | 13.32 to 13.32 |
| NIEHSPH | 6.70 | 6.70 to 6.70 |
| NIESSPL | 4.26 | 4.26 to 4.26 |
| SHAHLON | 21.05 | 20.65 to 21.69 |
| PRINCEPIPE | 423.15 | 419.00 to 425.55 |
| SUMICHEM | 525.75 | 516.05 to 529.45 |
| UNIVPHOTO | 318.20 | 314.00 to 331.00 |
| SUVENPHAR | 1272.55 | 1226.70 to 1282.35 |
| 11GPG | 5.84 | 5.84 to 5.84 |
| 11MPD | 6.48 | 6.48 to 6.48 |
| 11AGG | 77.36 | 67.65 to 82.48 |
| BOROLTD | 435.05 | 426.60 to 439.70 |
| EBBETF0425 | 1248.00 | 1248.00 to 1260.42 |
| MINDSPACE | 367.86 | 353.66 to 372.99 |
| ROUTE | 1428.00 | 1420.00 to 1441.05 |
| BHARAT RA(PS | 10974.95 | 10900.50 to 11244.70 |
| ANDHRA SUGAR | 98.25 | 97.05 to 99.65 |
| 1060EFL29 | 1002.00 | 1002.00 to 1002.00 |
| ENVAIN ELECT | 135.35 | 129.90 to 147.95 |
| KAYCEE IND | 1937.20 | 1937.20 to 1937.20 |
| EMPOWER | 2.16 | 2.11 to 2.18 |
| INFORMEDTEC | 102.05 | 101.20 to 104.00 |
| KELTECH EN. | 3689.60 | 3650.00 to 3700.00 |
| M.P.AGRO IND | 10.36 | 10.36 to 10.90 |
| KLRFM | 138.95 | 136.25 to 145.50 |
| NITINCAST | 690.15 | 682.15 to 699.95 |
| SHRISTINFRA | 48.40 | 46.00 to 49.37 |
| NDA SECURIT. | 42.33 | 42.00 to 43.30 |
| ISL CONSULT | 26.01 | 25.05 to 26.89 |
| ADVANCE TECH | 0.90 | 0.88 to 0.95 |
| NIRAV COMMER | 843.00 | 840.25 to 843.00 |
| PM TELELINN | 5.55 | 5.26 to 6.15 |
| SHARDA ISPAT | 320.70 | 310.00 to 326.75 |
| AXEL POLYMER | 51.72 | 51.65 to 51.75 |
| HIM.FIBRES | 58.95 | 58.50 to 59.99 |
| BHILWARA SP. | 141.00 | 133.00 to 142.00 |
| SRI KPR IND | 34.48 | 33.06 to 35.70 |
| RAMASIGNS | 2.35 | 2.31 to 2.48 |
| ARCEE INDUST | 5.65 | 5.33 to 5.88 |
| PASARI SPIN | 9.53 | 9.35 to 9.53 |
| SAMTEX FASH. | 2.97 | 2.94 to 3.04 |
| DIAMONPOWER | 164.20 | 160.20 to 166.00 |
| ADCINDIA | 1761.55 | 1700.60 to 1770.00 |
| NETWORK LTD. | 36.55 | 34.99 to 36.89 |
| MARTIN BURN | 84.00 | 83.27 to 87.60 |
| GALAXY BEAR. | 1076.40 | 1060.75 to 1109.95 |
| ROYAL CUSHIO | 28.87 | 27.60 to 29.29 |
| INDRAYANI BI | 36.51 | 36.26 to 37.00 |
| PHOENIX INT. | 58.73 | 58.20 to 60.89 |
| TRANS FINANC | 417.80 | 417.80 to 426.00 |
| FORTUNE INT. | 77.23 | 77.23 to 78.80 |
| SABOO BROS. | 75.00 | 75.00 to 82.00 |
| STRATMONT | 170.70 | 170.70 to 170.70 |
| ARCHANA SOFT | 192.85 | 191.10 to 202.00 |
| GOWRA LEASNG | 64.01 | 61.71 to 65.70 |
| ROOPA INDUS | 73.72 | 70.00 to 73.81 |
| CONTIL I LTD | 44.50 | 43.50 to 45.89 |
| RANDER CORP. | 10.79 | 10.38 to 10.79 |
| SUNEDISON | 821.40 | 820.25 to 877.00 |
| BERVIN INV. | 64.62 | 63.36 to 64.62 |
| VISION CORPO | 3.75 | 3.60 to 3.75 |
| STAMPEDE CAP | 0.74 | 0.74 to 0.74 |
| GINI SILK MI | 110.50 | 110.50 to 115.00 |
| ZENITHSTL | 8.79 | 8.51 to 9.10 |
| TRINITYLEA | 14.14 | 14.14 to 14.50 |
| BLUE CHIP(I) | 8.08 | 8.08 to 8.08 |
| GAYATRI SUGR | 15.35 | 14.46 to 15.40 |
| SIEL FINANCL | 59.17 | 57.00 to 62.54 |
| VIRGOGLOB | 7.43 | 7.06 to 7.85 |
| IMPEX | 3.01 | 2.99 to 3.05 |
| JSWHL | 15145.55 | 14705.00 to 15349.90 |
| RICHA IND | 1.71 | 1.71 to 1.80 |
| VASWANI IND | 48.11 | 47.80 to 49.99 |
| LESHAIND | 1.61 | 1.58 to 1.63 |
| AIML | 9.82 | 9.82 to 9.82 |
| LOOKS | 4.99 | 4.99 to 5.10 |
| IFINSEC | 148.90 | 145.00 to 148.90 |
| UNISHIRE | 3.19 | 3.19 to 3.26 |
| VISTARAMAR | 136.30 | 129.00 to 138.80 |
| MEL | 27.80 | 25.33 to 28.65 |
| FILTRA | 80.00 | 75.11 to 80.00 |
| NEERAJ | 35.58 | 35.58 to 35.58 |
| SHIVA | 5.04 | 5.04 to 5.14 |
| RCL | 3.13 | 2.85 to 3.13 |
| MIL | 51.27 | 50.56 to 56.98 |
| NARAYANI | 12.25 | 11.90 to 12.65 |
| ONTIC | 0.77 | 0.71 to 0.77 |
| PALASHSEC | 169.05 | 166.95 to 171.55 |
| MRCEXIM | 15.77 | 14.90 to 15.80 |
| RAWEDGE | 39.64 | 39.50 to 40.00 |
| ASHNI | 4.69 | 4.67 to 4.75 |
| GOBLIN | 32.15 | 31.16 to 32.15 |
| 10GPG | 5.05 | 4.90 to 5.47 |
| BILLWIN | 41.25 | 41.25 to 41.25 |
| SGBAUG27 | 8133.67 | 8110.20 to 8137.00 |
| 865LTFL26 | 1010.46 | 1009.01 to 1012.00 |
| 892PFC33 | 1259.00 | 1259.00 to 1259.00 |
| JSL LTD. | 1615.70 | 1535.50 to 1668.00 |
| JOSTS ENG. | 528.80 | 521.50 to 547.90 |
| PARSHWANA | 72.51 | 72.51 to 72.51 |
| PARSHARTI IN | 49.83 | 48.50 to 50.76 |
| DUTRON POLY. | 167.70 | 165.25 to 168.30 |
| CRANEX LTD. | 134.25 | 133.00 to 137.90 |
| AHMED.STEEL | 286.70 | 276.00 to 288.00 |
| MINI DIAMOND | 206.15 | 195.70 to 211.00 |
| AMRAPALI IND | 17.66 | 17.26 to 17.80 |
| SUPER BAKERS | 28.03 | 28.03 to 30.97 |
| SHREE GANES. | 32.66 | 32.00 to 33.00 |
| SWARNA SECUR | 67.51 | 67.50 to 82.50 |
| SPARC SYSTEM | 12.36 | 12.20 to 12.75 |
| E.COM INFOTE | 87.39 | 81.05 to 89.00 |
| OMNI AX\'S SO | 3.35 | 3.33 to 3.35 |
| KONNDOR | 14.97 | 14.97 to 15.74 |
| GOLDCOINHF | 10.76 | 10.76 to 10.76 |
| UNIAUTO | 131.10 | 127.00 to 137.30 |
| SMARTFIN | 16.28 | 15.92 to 16.84 |
| MILEFUR | 7.14 | 6.85 to 7.18 |
| CHCL | 4.72 | 4.66 to 4.74 |
| ATAM | 140.90 | 137.55 to 145.50 |
| LATIMMETAL | 14.62 | 14.30 to 14.89 |
| ZODIAC JRD | 79.60 | 76.01 to 82.80 |
| JATTAINDUS | 117.90 | 117.90 to 117.90 |
| SHYAM TELEC. | 26.50 | 25.90 to 26.84 |
| OLYMPIA IND. | 47.65 | 47.50 to 49.00 |
| SRI NACHAMAI | 36.58 | 36.51 to 39.30 |
| YOGI SUNGWON | 10.25 | 9.66 to 10.33 |
| BEMCO HYDRAU | 1297.00 | 1290.10 to 1313.90 |
| JMG CORP LTD | 6.63 | 6.50 to 7.17 |
| WWALUM | 24.62 | 24.59 to 25.08 |
| ARYAMAN FIN. | 399.35 | 393.25 to 399.60 |
| GARG FURNACE | 290.75 | 285.25 to 294.70 |
| HASTI FINANC | 7.90 | 7.90 to 7.90 |
| UPSURGE INV. | 167.20 | 160.90 to 167.20 |
| UNISTAR MULT | 6.04 | 5.90 to 6.14 |
| SHEKHAWATI | 27.76 | 27.47 to 27.76 |
| RAJPUTANA | 40.67 | 40.67 to 40.67 |
| INDRAIND | 8.76 | 8.76 to 9.22 |
| ACME | 61.48 | 61.48 to 61.48 |
| PANORAMA | 220.35 | 217.70 to 230.00 |
| ADCON | 1.02 | 0.99 to 1.05 |
| RELICAB | 91.40 | 89.50 to 94.80 |
| JIGAR | 67.90 | 67.90 to 67.90 |
| SADHNA | 3.09 | 3.07 to 3.14 |
| BMW | 58.84 | 56.98 to 59.60 |
| ALPHALOGIC | 139.15 | 137.50 to 141.00 |
| NIESSPC | 34.34 | 34.34 to 34.34 |
| PROSEED | 26.04 | 25.02 to 26.60 |
| 898HUDCO29 | 1125.00 | 1125.00 to 1127.25 |
| MOTOR&GEN.FI | 32.25 | 32.13 to 34.70 |
| MADHUS.SEC | 30.61 | 30.32 to 31.50 |
| VXL INSTRUM. | 5.50 | 5.11 to 5.50 |
| NORRIS MEDI. | 20.80 | 20.80 to 20.80 |
| INTEC CAP | 14.96 | 13.62 to 19.92 |
| BRAND REAL | 80.85 | 80.85 to 80.85 |
| HITTCO TOOLS | 13.90 | 13.80 to 15.00 |
| INTEG.TECH. | 30.05 | 29.09 to 32.60 |
| AISHWARYA | 21.65 | 21.50 to 23.22 |
| BANSAL ROOF | 87.28 | 85.02 to 88.74 |
| JLL | 47.77 | 46.00 to 50.25 |
| STL | 19.14 | 18.83 to 19.48 |
| HARDWYN | 31.41 | 31.25 to 32.05 |
| 11DPD | 14.51 | 14.51 to 14.51 |
| 95MMFSL29 | 1097.00 | 1095.04 to 1100.00 |
| CONSTRONIC | 124.85 | 119.15 to 124.95 |
| HOWARD HOTEL | 26.65 | 26.50 to 28.53 |
| SAMYAK INT | 40.40 | 40.23 to 40.40 |
| KBS INDIA | 9.81 | 9.64 to 10.03 |
| EKAM LEASING | 8.01 | 7.91 to 8.53 |
| IITL PROJ | 55.00 | 52.82 to 58.36 |
| MOHITE | 58.90 | 56.62 to 61.89 |
| IFINSER | 40.68 | 40.31 to 43.29 |
| DEEP | 70.04 | 68.15 to 70.87 |
| 09AGG | 268.68 | 221.67 to 269.00 |
| 08GPG | 5.25 | 5.18 to 5.99 |
| KRL | 374.30 | 365.70 to 380.00 |
| SMFIL | 8.17 | 8.09 to 8.56 |
| BARODA EXTR. | 10.05 | 10.00 to 10.19 |
| SURYO FOODS | 18.00 | 17.00 to 19.00 |
| HISAR SPIN. | 69.23 | 69.23 to 69.23 |
| SRI RAMK.MIL | 70.30 | 66.01 to 70.30 |
| DHRUVA CAP. | 351.00 | 351.00 to 355.00 |
| CINDRELLA FI | 13.28 | 13.01 to 13.28 |
| LWS KNITWEAR | 28.87 | 27.22 to 29.55 |
| ASHUTOSH PAP | 8.96 | 8.36 to 8.98 |
| MID-DAY MULT | 8.97 | 8.85 to 9.20 |
| NAM SEC | 156.00 | 146.30 to 156.00 |
| LLFICL | 9.43 | 9.06 to 9.69 |
| 891NTPC33 | 1282.00 | 1282.00 to 1282.00 |
| MID INDIA IN | 9.70 | 9.70 to 9.70 |
| BKV INDUSTRS | 13.01 | 12.48 to 13.30 |
| MOONGIPA CAP | 32.50 | 29.71 to 32.89 |
| TELECANOR | 6.18 | 6.18 to 6.18 |
| AMARSEC | 25.70 | 25.40 to 26.99 |
| SIIL | 18.30 | 16.56 to 18.30 |
| RATNABHUMI | 151.55 | 151.55 to 167.00 |
| 11QPD | 15.11 | 12.59 to 15.37 |
| GORANI INDUS | 102.80 | 100.25 to 109.50 |
| ABHIFIN | 39.36 | 39.36 to 39.36 |
| NEWLIGHT | 11.56 | 11.56 to 11.56 |
| VALLABH STEL | 8.78 | 8.78 to 8.78 |
| ST CORP | 10.09 | 9.89 to 10.09 |
| SYSTAMATIX C | 212.85 | 210.90 to 231.95 |
| PARAMONE | 145.00 | 144.00 to 145.00 |
| NARENDRA PRO | 40.07 | 40.00 to 40.84 |
| OLYMPIC OIL | 42.03 | 42.00 to 44.10 |
| STD.CAP.MRKT | 0.99 | 0.96 to 1.00 |
| COSPOWER | 610.00 | 606.10 to 636.00 |
| SHRICON IND. | 188.65 | 188.65 to 188.65 |
| VJTFEDU | 92.21 | 83.00 to 92.98 |
| NEELKANTH RO | 13.46 | 13.46 to 14.16 |
| SKP SECURE. | 220.05 | 217.90 to 220.05 |
| CSL | 21.22 | 20.11 to 21.22 |
| GROVY | 47.88 | 43.32 to 47.88 |
| RAJNISH | 1.69 | 1.66 to 1.75 |
| GENSOL | 773.05 | 768.85 to 780.70 |
| KONARK SYN. | 25.96 | 25.96 to 25.96 |
| ARI.TOURNESO | 159.15 | 158.00 to 161.00 |
| ADARSH PLANT | 31.73 | 31.73 to 31.75 |
| REALECO | 9.44 | 9.43 to 9.80 |
| NIEHSPJ | 21.37 | 21.37 to 21.37 |
| HEMORGANIC | 10.91 | 10.90 to 11.89 |
| STANPACKS(I) | 14.69 | 13.90 to 15.21 |
| DILIGENT | 4.10 | 3.93 to 4.20 |
| FUT SOL | 63.55 | 63.00 to 67.00 |
| AFEL | 17.12 | 17.12 to 17.12 |
| GUJ.CREDIT | 63.97 | 63.97 to 63.97 |
| ASIA PACK | 88.31 | 88.31 to 92.02 |
| POPULAR EST | 21.15 | 21.15 to 21.15 |
| RAPID INVES. | 140.70 | 135.85 to 150.05 |
| USGTECH | 16.58 | 16.58 to 17.24 |
| TTIENT | 12.35 | 12.05 to 12.46 |
| PENTOKEY ORG | 47.92 | 47.89 to 49.48 |
| PRADHIN | 28.36 | 27.02 to 29.78 |
| ARMAN | 55.45 | 52.51 to 58.03 |
| LAL | 24.38 | 24.34 to 24.91 |
| NIESSPJ | 56.23 | 46.01 to 56.23 |
| TULIVE | 580.80 | 580.80 to 580.80 |
| ANJANI FINL | 13.32 | 12.77 to 13.87 |
| MOONGIPASEC | 427.95 | 423.55 to 437.80 |
| AGOL | 9.44 | 8.91 to 9.70 |
| NIESSPM | 5.97 | 5.97 to 7.00 |
| KHANDEL. EXT | 90.56 | 90.00 to 97.00 |
| SONAL ADHESI | 68.33 | 68.25 to 70.78 |
| NETLINK SOLU | 181.05 | 180.55 to 189.90 |
| SHARAD FIBRE | 38.78 | 37.00 to 39.50 |
| ASPIRA | 67.41 | 67.41 to 67.41 |
| OCTAL | 37.32 | 34.55 to 39.00 |
| AKI | 15.29 | 15.18 to 15.64 |
| SML | 36.90 | 36.90 to 38.54 |
| VAPI PAPER | 144.60 | 144.60 to 144.60 |
| ARYAN | 25.60 | 25.60 to 26.90 |
| PRASANT IND. | 11.87 | 11.87 to 11.87 |
| LERTHAI | 518.00 | 518.00 to 518.05 |
| KAY POW PAP | 39.00 | 38.15 to 39.87 |
| GVBL | 93.35 | 91.25 to 98.30 |
| CRPRISK | 9.57 | 9.57 to 9.57 |
| CHANDNIMACH | 61.95 | 57.50 to 62.50 |
| SHESHAINDS | 13.99 | 13.31 to 13.99 |
| KAMRON LAB. | 22.25 | 21.20 to 22.25 |
| SIKOZY REAL | 1.24 | 1.16 to 1.33 |
| YARN SYNDICA | 29.58 | 29.00 to 30.32 |
| MEGRISOFT | 200.55 | 198.25 to 208.00 |
| RANJEET | 29.48 | 29.48 to 29.48 |
| SHREE RAJSYN | 17.57 | 17.56 to 17.57 |
| ENBEE TRADG. | 13.17 | 12.85 to 13.43 |
| EXPLICIT FIN | 8.08 | 7.72 to 8.10 |
| TIRUFOAM | 129.00 | 129.00 to 129.00 |
| GLAND | 1748.20 | 1737.65 to 1769.95 |
| INDOEURO | 15.34 | 15.00 to 15.99 |
| MYMONEY | 55.36 | 55.36 to 55.36 |
| DDIL | 6.22 | 6.08 to 6.22 |
| ALFAVISON.OV | 11.10 | 11.00 to 12.50 |
| 09GPG | 14.14 | 13.79 to 16.85 |
| SREECHEM RES | 57.00 | 54.05 to 57.00 |
| DRL | 24.60 | 24.45 to 25.00 |
| ECS | 12.00 | 11.84 to 12.05 |
| LIBORD SEC | 37.20 | 33.91 to 37.30 |
| VOLTAIR LEAS | 13.00 | 12.97 to 13.49 |
| CITL | 4.07 | 4.07 to 4.07 |
| UTCRFS2DGR | 44.26 | 42.16 to 47.10 |
| MILLENNIUM | 2.73 | 2.68 to 2.84 |
| MERCURY META | 91.84 | 89.50 to 95.45 |
| 11AMD | 49.11 | 42.45 to 51.54 |
| PAOS | 60.25 | 60.25 to 60.25 |
| JONJUA | 10.50 | 10.30 to 10.50 |
| VINTAGE SECU | 19.13 | 17.45 to 19.16 |
| EUREKA IND. | 8.48 | 8.45 to 8.48 |
| IGCIL | 14.45 | 13.88 to 15.10 |
| MACRO INTER. | 81.05 | 79.80 to 85.00 |
| KLKELEC | 63.12 | 61.10 to 64.01 |
| SRI LAK.SAR. | 40.51 | 39.72 to 40.51 |
| KACL | 7.51 | 7.24 to 7.77 |
| BURGERKING | 81.41 | 80.56 to 82.64 |
| SERVOTEACH | 22.50 | 21.00 to 22.74 |
| RICH UNV | 10.54 | 10.54 to 11.09 |
| GALLOPENT | 24.70 | 23.10 to 24.98 |
| CYBER MEDIA | 26.79 | 25.50 to 27.05 |
| JAINCO PROJ. | 5.49 | 5.23 to 5.63 |
| TARC | 212.30 | 208.45 to 215.35 |
| SOFCOM | 63.00 | 61.76 to 63.87 |
| BLUECLOUDS | 119.10 | 115.50 to 122.25 |
| PEOPLES INV. | 175.50 | 175.50 to 175.50 |
| MIRCH | 6.63 | 6.63 to 6.63 |
| PARSHVA | 180.25 | 167.00 to 187.50 |
| BFLAFL | 23.70 | 23.10 to 24.50 |
| SCL | 1.94 | 1.94 to 2.05 |
| 939EFSL26 | 970.00 | 950.00 to 979.32 |
| ALSL | 168.75 | 160.30 to 173.00 |
| GIANLIFE | 19.66 | 19.15 to 20.83 |
| 715PFCL36 | 1040.00 | 1040.00 to 1040.00 |
| INDIGOPNTS | 1431.45 | 1415.55 to 1454.95 |
| HOMEFIRST | 1052.70 | 1022.45 to 1061.20 |
| WAAREE | 687.50 | 668.00 to 687.50 |
| BIRET | 285.61 | 277.00 to 288.60 |
| KUMBHAT FIN. | 17.91 | 17.91 to 17.91 |
| NIEHSPI | 25.60 | 25.60 to 25.60 |
| NURECA | 282.30 | 277.70 to 285.00 |
| DSJ COMM.LTD | 4.46 | 4.46 to 4.46 |
| INDOVATION | 42.35 | 41.90 to 43.99 |
| SHAHISHIP | 21.27 | 21.27 to 21.48 |
| LANDMARC LEI | 1.88 | 1.88 to 1.88 |
| ADHBHUTIN | 22.17 | 21.50 to 22.50 |
| HERANBA | 460.50 | 455.75 to 475.00 |
| INFRONICS SY | 48.98 | 48.07 to 50.00 |
| KDL | 1183.50 | 1183.05 to 1183.50 |
| MTARTECH | 1637.55 | 1628.00 to 1670.95 |
| WEST LEIRES | 160.00 | 160.00 to 165.35 |
| EASEMYTRIP | 16.58 | 16.23 to 16.74 |
| LXCHEM | 259.05 | 254.70 to 262.00 |
| LCC INFOTECH | 10.39 | 10.34 to 11.09 |
| DAVANGERE | 5.92 | 5.86 to 5.97 |
| MEWAT ZINC | 142.00 | 130.05 to 142.80 |
| 11DPR | 35.81 | 35.81 to 35.81 |
| 11MPR | 144.00 | 128.25 to 147.95 |
| BARBEQUE | 497.20 | 494.25 to 508.00 |
| KANSAL FIBRE | 13.84 | 13.83 to 13.84 |
| SWAGTAM | 50.31 | 50.31 to 50.31 |
| 07GPG | 8.61 | 8.61 to 10.49 |
| 07AGG | 26.08 | 26.08 to 31.86 |
| RKDAGRRTL | 9.95 | 9.95 to 9.95 |
| NIESSPK | 185.30 | 185.30 to 185.30 |
| PBA INFRASTR | 13.24 | 12.74 to 13.24 |
| NIEHSPE | 7.65 | 7.65 to 7.65 |
| SKILVEN | 28.82 | 28.82 to 29.40 |
| JRELTD | 166.15 | 162.00 to 167.10 |
| SONACOMS | 632.10 | 626.10 to 640.00 |
| NIEHSPL | 7.38 | 7.38 to 7.38 |
| GRINFRA | 1590.45 | 1565.50 to 1630.00 |
| MMLF | 8.38 | 7.75 to 8.50 |
| DITCO | 14.76 | 14.01 to 14.92 |
| ADV LIFESTY | 33.14 | 30.01 to 33.14 |
| GLS | 1018.95 | 1004.70 to 1036.65 |
| ICICIFMCG | 59.79 | 58.41 to 59.85 |
| 08MPD | 11.74 | 11.74 to 11.74 |
| EXXARO | 10.90 | 10.55 to 11.40 |
| KRSNAA | 925.45 | 912.00 to 931.50 |
| MOL | 91.47 | 89.10 to 92.00 |
| APTUS | 308.15 | 307.50 to 311.85 |
| BAZELINTER | 79.54 | 79.49 to 79.74 |
| KHAITAN INDI | 92.17 | 90.43 to 93.88 |
| AMIORG | 2122.95 | 2106.90 to 2179.75 |
| VIJAYA | 1094.10 | 1080.20 to 1120.00 |
| MTCL | 173.65 | 172.25 to 180.00 |
| ABSLAMC | 831.60 | 803.25 to 836.45 |
| SAMOR | 79.42 | 79.42 to 87.00 |
| NYKAA | 168.30 | 165.95 to 169.85 |
| FINOPB | 324.50 | 319.55 to 331.80 |
| SJS | 1195.00 | 1165.10 to 1201.95 |
| SAPPHIRE | 311.95 | 309.30 to 318.95 |
| GOCOLORS | 1093.10 | 1065.00 to 1100.00 |
| STARHEALTH | 464.75 | 460.40 to 468.95 |
| TEGA | 1638.15 | 1629.30 to 1680.00 |
| RCL RETAIL | 14.98 | 14.98 to 14.98 |
| GAJANANSEC | 136.75 | 136.70 to 136.80 |
| HPAL | 80.31 | 79.50 to 82.50 |
| SUPRIYA | 737.45 | 731.35 to 759.00 |
| BRANDBUCKT | 11.40 | 11.30 to 11.82 |
| 955EFSL26B | 999.50 | 999.50 to 999.50 |
| SEAGOLD AQUA | 85.00 | 85.00 to 86.10 |
| UTCRFS2RQP | 530.33 | 530.33 to 530.33 |
| AGSTRA | 78.86 | 76.86 to 79.54 |
| GARBIFIN | 16.74 | 16.10 to 17.04 |
| AWL | 306.15 | 303.00 to 308.30 |
| DEVIT | 154.35 | 151.00 to 155.40 |
| MANYAVAR | 1356.95 | 1316.05 to 1364.25 |
| OMEGA INTERA | 254.10 | 254.05 to 254.15 |
| SHARPLINE | 8.51 | 8.45 to 8.51 |
| ACHYUT | 5.13 | 5.13 to 5.13 |
| RFLL | 21.29 | 20.60 to 21.35 |
| UMAEXPORTS | 100.01 | 96.41 to 102.44 |
| HARIOMPIPE | 564.80 | 556.90 to 569.80 |
| ROSE MERC LT | 106.55 | 102.80 to 113.90 |
| RAINBOW | 1611.65 | 1592.75 to 1650.00 |
| SILVERTUC | 677.75 | 673.10 to 724.95 |
| 905EHFL25 | 1043.33 | 1043.33 to 1043.33 |
| LICI | 932.60 | 914.55 to 934.95 |
| PRUDENT | 2979.80 | 2910.05 to 3009.95 |
| VENUSPIPES | 1635.10 | 1624.10 to 1668.00 |
| TIERRA | 60.64 | 59.56 to 65.00 |
| ETHOSLTD | 3030.00 | 2980.00 to 3059.00 |
| BARODA RAYON | 180.80 | 176.20 to 182.85 |
| 754GOI2036 | 106.55 | 106.55 to 106.55 |
| GOEL | 21.67 | 21.66 to 21.67 |
| MODIS | 260.25 | 257.00 to 267.00 |
| KESAR | 909.40 | 845.00 to 909.40 |
| 953EBL32 | 962.00 | 962.00 to 962.00 |
| NATURO | 9.12 | 9.05 to 9.94 |
| MIHIKA | 23.22 | 23.00 to 24.40 |
| DREAMFOLKS | 410.95 | 406.85 to 416.25 |
| DBOL | 125.05 | 123.80 to 125.75 |
| SBEC SYSTEMS | 31.68 | 31.68 to 34.79 |
| MAFIA | 15.62 | 15.62 to 15.62 |
| SRSOLTD | 248.00 | 245.00 to 250.00 |
| TLL | 280.10 | 280.00 to 280.10 |
| CNCRD | 1731.35 | 1682.00 to 1775.00 |
| INA | 3813.00 | 3807.00 to 3979.75 |
| TELESYS SOFT | 11.27 | 10.63 to 11.29 |
| PPLPHARMA | 249.25 | 246.55 to 252.65 |
| NARMADA | 15.83 | 15.57 to 16.45 |
| DCXINDIA | 316.00 | 310.10 to 325.00 |
| ACI | 668.40 | 656.80 to 694.35 |
| RUSTOMJEE | 693.90 | 675.00 to 699.65 |
| AMBOAGRI | 93.57 | 89.91 to 93.57 |
| STERPOW | 71.05 | 71.05 to 71.05 |
| PARAS PETRO | 2.94 | 2.94 to 3.00 |
| AHL | 307.75 | 298.70 to 335.55 |
| DRONACHRYA | 116.05 | 114.35 to 116.65 |
| PADMANABH AL | 24.28 | 23.80 to 25.50 |
| NEWINFRA | 8.20 | 7.93 to 8.25 |
| AVEER | 565.10 | 548.30 to 565.10 |
| SAH | 92.00 | 92.00 to 93.00 |
| REXSEAL | 214.00 | 208.10 to 214.50 |
| SVS | 10.08 | 10.00 to 10.14 |
| ELIL | 218.40 | 212.00 to 229.00 |
| AARTIPHARM | 606.85 | 589.65 to 616.65 |
| EARTH | 40.00 | 40.00 to 40.01 |
| TULSYAN NEC | 73.35 | 72.30 to 76.99 |
| BTML | 11.36 | 11.27 to 11.80 |
| ASSOC.CERAMI | 281.75 | 281.75 to 287.50 |
| BINANI IND. | 15.25 | 15.00 to 15.45 |
| SEALMATIC | 572.45 | 570.10 to 577.00 |
| PATRON | 7.56 | 7.56 to 7.75 |
| SVJ | 142.25 | 136.05 to 146.30 |
| RESGEN | 120.85 | 120.85 to 123.25 |
| SUDARSHAN | 42.93 | 41.26 to 42.93 |
| GSLSU | 179.20 | 178.00 to 182.70 |
| GOODVALUE IR | 74.60 | 74.60 to 74.60 |
| DEVLAB | 78.80 | 78.75 to 78.80 |
| USK | 49.53 | 48.13 to 50.70 |
| MAIDEN | 77.64 | 76.50 to 79.95 |
| SUDEV IND. | 110.00 | 109.30 to 120.05 |
| EXHICON | 255.00 | 249.75 to 260.00 |
| AVALON | 854.45 | 829.25 to 864.45 |
| SANCODE | 67.00 | 66.00 to 67.00 |
| TECIL CHEM. | 22.60 | 22.60 to 22.60 |
| HIND.APPLIAN | 309.10 | 309.10 to 309.10 |
| INNOKAIZ | 35.44 | 33.20 to 35.50 |
| AVG | 408.25 | 402.10 to 426.20 |
| NXST | 139.99 | 139.00 to 142.71 |
| PAVNAIND | 532.40 | 508.30 to 560.45 |
| HSIL | 130.00 | 128.00 to 130.50 |
| 11MML26A | 60475.00 | 60450.00 to 60475.00 |
| FLORACORP | 8.65 | 8.01 to 8.65 |
| MKPL | 8.32 | 8.00 to 8.32 |
| SONALIS | 72.33 | 72.00 to 72.36 |
| AASWA TRAD. | 576.65 | 531.85 to 578.45 |
| BIZOTIC | 99.00 | 97.00 to 101.00 |
| HMAAGRO | 41.08 | 40.52 to 41.74 |
| URAVI | 431.80 | 419.80 to 432.00 |
| CYIENTDLM | 657.05 | 647.00 to 666.90 |
| MACIND | 395.15 | 395.15 to 400.00 |
| AHASOLAR | 241.05 | 240.60 to 250.00 |
| NETWEB | 2789.40 | 2705.05 to 2834.20 |
| 750PFC26 | 1009.25 | 1009.25 to 1009.25 |
| INNOVATUS | 24.63 | 24.63 to 24.63 |
| SWATIPRO | 91.95 | 91.95 to 91.95 |
| REDTAPE | 821.90 | 809.05 to 827.70 |
| SILINFRA | 26.52 | 26.26 to 27.00 |
| DPWIRES | 375.20 | 372.05 to 378.00 |
| DATAINFRA | 152.00 | 152.00 to 152.00 |
| 1003VCL25 | 996.00 | 996.00 to 996.99 |
| 1050VCL25 | 1000.20 | 1000.20 to 1000.20 |
| SHRADHAIND | 49.67 | 49.67 to 49.67 |
| RATNAVEER | 197.75 | 195.00 to 204.95 |
| RRKABEL | 1442.60 | 1436.50 to 1458.50 |
| JACKSON | 0.81 | 0.79 to 0.83 |
| SIGNATURE | 1238.65 | 1211.90 to 1267.30 |
| TECHKGREEN | 250.25 | 249.15 to 261.85 |
| UDS | 400.15 | 387.90 to 403.35 |
| VIVAA | 41.90 | 41.90 to 41.90 |
| BLUEJET | 501.90 | 492.85 to 506.40 |
| VPL | 49.00 | 49.00 to 49.00 |
| HONASA | 248.35 | 247.15 to 254.45 |
| MISHDESIGN | 143.25 | 137.40 to 143.25 |
| KALYANI | 417.50 | 410.00 to 420.50 |
| TATATECH | 937.80 | 935.10 to 946.70 |
| SIYARAM | 153.25 | 153.00 to 157.00 |
| PRUDENT.SUGA | 60.00 | 60.00 to 60.40 |
| SURAJEST | 620.15 | 610.80 to 647.00 |
| MUTHOOTMF | 188.40 | 187.05 to 190.45 |
| HAPPYFORGE | 1050.80 | 1043.00 to 1100.95 |
| SHANTIDENM | 64.00 | 63.20 to 64.20 |
| 1050ISFL28 | 958.00 | 958.00 to 958.00 |
| SBVCL | 164.20 | 162.00 to 165.00 |
| EUPHORIAIT | 60.09 | 60.09 to 62.00 |
| SHPLPUNE | 751.15 | 750.00 to 788.00 |
| HARSHDEEP | 71.45 | 71.10 to 72.10 |
| MODERN THREA | 52.65 | 52.39 to 52.65 |
| JSFB | 402.60 | 398.90 to 415.10 |
| CAPITALSFB | 275.00 | 274.20 to 278.20 |
| RUDRAGAS | 137.10 | 133.50 to 142.00 |
| EXICOM | 274.60 | 269.30 to 278.95 |
| MUKKA | 41.27 | 40.21 to 41.65 |
| BHINVIT | 114.03 | 113.72 to 114.44 |
| VLL | 107.50 | 107.50 to 107.50 |
| GOPAL | 413.90 | 409.85 to 424.00 |
| PESB | 188.00 | 188.00 to 190.10 |
| 1385SML29 | 99000.00 | 99000.00 to 99000.00 |
| TRILIANCE | 54.99 | 50.50 to 55.76 |
| FAALCON | 59.52 | 58.91 to 60.75 |
| PRIMECAPM | 8.16 | 8.16 to 8.75 |
| SAI | 49.00 | 46.70 to 49.00 |
| INDGN | 589.70 | 585.90 to 604.85 |
| GODIGIT | 324.50 | 323.35 to 337.20 |
| IYKOTPP | 11.57 | 11.45 to 12.10 |
| BOROSCI | 178.10 | 175.00 to 179.00 |
| GRANDMA TRAD | 0.73 | 0.73 to 0.73 |
| SATTRIX | 149.00 | 148.20 to 154.95 |
| 3CIT | 25.80 | 25.55 to 27.40 |
| COTFAB | 44.00 | 40.50 to 44.00 |
| GEMENVIRO | 155.70 | 155.00 to 161.90 |
| DFPL | 57.11 | 55.20 to 59.00 |
| SOLARAPP | 465.50 | 465.00 to 465.50 |
| Reliable Data Services Limited | 77.74 | 76.78 to 78.72 |
| FILMCITY MEDIA LTD. | 4.51 | 4.35 to 4.51 |
| NAKODA GROUP OF INDUSTRIES LIM | 23.00 | 22.77 to 24.00 |
| AELEA COMMODITIES LIMITED | 225.40 | 218.00 to 225.95 |
| UTI Mutual Fund | 7.86 | 7.86 to 7.86 |
| VVIP Infratech Limited | 236.90 | 234.30 to 241.70 |
| Akums Drugs and Pharmaceutical | 589.60 | 579.15 to 593.00 |
| UNICOMMERCE ESOLUTIONS LIMITED | 179.15 | 175.30 to 179.90 |
| ECOS (India) Mobility & Hospit | 315.75 | 312.00 to 327.50 |
| MACH CONFERENCES AND EVENTS LI | 222.05 | 219.00 to 225.00 |
| Share Samadhan Limited | 59.96 | 58.13 to 60.55 |
| Bajaj Housing Finance Limited | 132.40 | 131.00 to 133.75 |
| Kross Limited | 217.90 | 214.80 to 221.95 |
| Nexxus Petro Industries Limite | 128.50 | 118.05 to 130.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 16.38 | 16.38 to 16.38 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 76.86 | 76.86 to 76.86 |
| NEOPOLITAN PIZZA AND FOODS LIM | 21.43 | 21.30 to 22.00 |
| HYUNDAI MOTOR INDIA LIMITED | 1771.65 | 1760.60 to 1809.20 |
| Mercury Trade Links Ltd. | 1.61 | 1.61 to 1.77 |
| SHANGAR DECOR LIMITED | 0.22 | 0.22 to 0.22 |
| Diligent Industries Limited | 0.13 | 0.13 to 0.14 |
| Mangal Compusolution Limited | 42.16 | 42.15 to 42.70 |