BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
2007 stocks found forming MACD DOWN
| Company | Close | Range |
| ABB LTD. | 7844.90 | 7630.05 to 7865.95 |
| ANDHRA PETRO | 112.25 | 110.10 to 115.45 |
| ANSAL INFRAS | 9.71 | 9.71 to 10.50 |
| UTIQUE | 8.04 | 7.68 to 8.19 |
| ATV PROJECTS | 31.14 | 31.14 to 31.14 |
| BAJAJ ELECT. | 1003.25 | 994.90 to 1010.25 |
| FORCE MOTR | 8475.80 | 8230.10 to 8598.95 |
| BAJFINANCE | 6789.40 | 6670.60 to 6806.20 |
| BANNARI AMAN | 3112.30 | 3075.00 to 3145.00 |
| BEML LTD | 4485.05 | 4470.00 to 4589.50 |
| BHARAT ELECT | 309.90 | 302.35 to 310.60 |
| BPL LTD. | 128.80 | 128.50 to 132.00 |
| CESC LTD. | 166.85 | 166.35 to 169.90 |
| CHAMBAL FERT | 495.05 | 489.35 to 500.20 |
| EXIDE IND. | 553.70 | 538.55 to 555.50 |
| CRISIL LTD | 4226.80 | 4222.80 to 4300.00 |
| DALMIASUG | 403.50 | 394.40 to 409.75 |
| MRPL | 214.80 | 213.50 to 218.50 |
| CHENNAI PET. | 999.50 | 984.55 to 1012.30 |
| STATE BANK | 862.95 | 844.45 to 864.60 |
| STEEL AUTH. | 147.45 | 143.95 to 147.95 |
| DHAMPUR SUGA | 220.00 | 219.10 to 223.70 |
| E.I.D.PAR | 779.45 | 764.00 to 788.20 |
| ESTER INDUS. | 115.15 | 106.00 to 116.75 |
| P.H.CAPITAL | 214.60 | 208.20 to 214.60 |
| FINOL. CABLE | 1562.50 | 1531.00 to 1568.10 |
| COCKERILL | 5749.75 | 5611.10 to 5873.95 |
| GOODRICKE | 195.80 | 194.30 to 197.50 |
| GOODYEAR (I) | 1188.40 | 1177.00 to 1191.00 |
| GHCL LTD | 542.40 | 534.25 to 545.15 |
| GFLLIMITED | 76.12 | 75.80 to 77.32 |
| GUJ.LEASE | 8.06 | 8.06 to 8.06 |
| HCL INFOSYS | 16.94 | 16.68 to 17.00 |
| HDFC BANK | 1617.80 | 1596.55 to 1621.90 |
| HEROMOTOCO | 5475.45 | 5396.10 to 5545.00 |
| HSIL | 797.60 | 777.05 to 807.60 |
| HINDUS.ZI | 603.95 | 600.00 to 623.30 |
| HLVLTD | 21.97 | 21.83 to 22.49 |
| IND.LEAS.DEV | 8.94 | 8.66 to 9.49 |
| MARGO FIN | 45.40 | 45.40 to 45.40 |
| INGERSOLL | 4242.95 | 4217.95 to 4292.00 |
| JSWSL | 900.45 | 875.40 to 908.70 |
| KAKATIYA CEM | 239.65 | 233.80 to 250.00 |
| KALYANI STEL | 904.50 | 897.45 to 914.15 |
| KANELIND | 1.42 | 1.40 to 1.52 |
| KINETIC ENG. | 187.30 | 186.05 to 196.95 |
| KIRL.BROS. | 2232.55 | 2151.10 to 2258.90 |
| KIRL INDUS | 5915.40 | 5774.40 to 5939.95 |
| KOTAK MAH.BK | 1814.30 | 1762.00 to 1829.70 |
| KSB | 1001.70 | 962.15 to 1008.30 |
| L.G.BALKRISH | 1426.65 | 1411.55 to 1458.25 |
| TRENT LTD. | 5394.90 | 5326.00 to 5410.00 |
| LAXMIMACH | 15668.05 | 15350.95 to 15868.75 |
| LIC HOUS.FIN | 791.35 | 768.00 to 796.70 |
| MAFATLAL IND | 190.40 | 189.00 to 197.00 |
| MAH.SEAMLESS | 654.00 | 640.05 to 656.75 |
| MAJESTIC AUT | 361.65 | 356.00 to 363.00 |
| CENTURY ENKA | 578.00 | 567.35 to 582.00 |
| VEDL | 444.70 | 434.60 to 448.00 |
| JAYKAY | 92.65 | 91.25 to 94.00 |
| NIRLON | 426.90 | 420.25 to 429.25 |
| INDIAN SUCRO | 108.95 | 108.00 to 113.50 |
| RELIANCE | 3017.85 | 2981.90 to 3025.95 |
| RAYMOND | 2051.80 | 2007.40 to 2201.90 |
| PIDILITE | 3137.80 | 3118.20 to 3147.55 |
| BIRLA CORPN. | 1539.80 | 1500.75 to 1553.95 |
| SURYA ROSHNI | 608.15 | 603.00 to 622.15 |
| PRSMJOHNSN | 159.70 | 158.70 to 160.75 |
| RAIN | 165.00 | 160.00 to 165.60 |
| RAJSH.SUGAR | 75.82 | 75.46 to 77.22 |
| RAMA PAPER | 14.79 | 14.00 to 14.80 |
| RUBFILA INT. | 83.74 | 83.11 to 86.00 |
| JK LAKSHMI | 857.15 | 841.20 to 859.15 |
| SHREE CEMENT | 27605.25 | 27407.85 to 27844.00 |
| REL INFRA | 189.95 | 188.75 to 195.95 |
| TATA ELXSI | 6961.60 | 6866.30 to 6979.00 |
| ACC LTD | 2613.60 | 2586.60 to 2639.95 |
| THERMAX | 5062.55 | 4951.00 to 5082.85 |
| TOKYO PLAST | 115.60 | 114.00 to 118.55 |
| UTLINDS | 3.67 | 3.53 to 3.67 |
| UNIPHOS ENT. | 163.45 | 163.45 to 166.60 |
| VARD HOLDNG | 4103.70 | 4051.65 to 4123.30 |
| HINDALCO | 667.70 | 655.15 to 668.50 |
| WEST COAS PA | 622.80 | 622.05 to 630.00 |
| MPIL CORP L | 555.00 | 555.00 to 555.00 |
| PAS.ACRYLON | 39.68 | 38.68 to 40.77 |
| KORE | 7.20 | 7.20 to 7.50 |
| UCAL FUEL | 163.85 | 163.00 to 166.45 |
| TATA STEEL | 162.60 | 158.20 to 162.90 |
| SKF INDIA | 5599.30 | 5570.00 to 5774.65 |
| CUMMINS (I) | 3711.10 | 3632.00 to 3744.55 |
| BAJ HOLD INV | 9480.45 | 9381.00 to 9560.00 |
| BOSCH LTD | 34887.40 | 34541.30 to 35000.00 |
| SIEMENS LTD. | 6920.55 | 6860.00 to 6973.95 |
| VOLTAS LTD | 1491.00 | 1462.15 to 1498.60 |
| GUJ.NARMADA | 682.85 | 670.25 to 686.80 |
| GUJ.ST.FERT | 235.90 | 233.80 to 238.45 |
| AKZOINDIA | 2870.90 | 2791.95 to 2879.80 |
| TATA CHEM. | 1071.35 | 1048.65 to 1075.25 |
| ZUARIGLOB | 383.40 | 363.15 to 387.90 |
| NESTLE (I) | 2478.70 | 2452.50 to 2499.95 |
| ASIAN PAINTS | 2949.95 | 2901.00 to 2963.95 |
| EIH LTD. | 422.40 | 413.25 to 426.40 |
| CEAT LIMITED | 2608.05 | 2578.00 to 2640.00 |
| FINOLEX IND. | 317.60 | 315.85 to 322.00 |
| TCI FINANCE | 13.31 | 13.31 to 13.31 |
| INDUS.INV.TR | 188.05 | 185.10 to 191.40 |
| TATA INVEST. | 6340.90 | 6320.00 to 6375.00 |
| JAYBH.CREDIT | 9.91 | 8.97 to 9.91 |
| W.H.BRADY | 613.60 | 601.35 to 619.75 |
| MULLER & PHI | 270.90 | 258.00 to 270.90 |
| ASIIL | 30.88 | 29.00 to 32.00 |
| SAGAR CEM. | 238.05 | 233.20 to 239.30 |
| DECAN CEMENT | 662.75 | 662.00 to 678.50 |
| N C L IND. | 232.75 | 229.30 to 235.00 |
| SRI DIGV CEM | 108.85 | 107.55 to 109.85 |
| TRIVENI GLAS | 21.02 | 20.82 to 22.20 |
| ANDPAPER | 569.85 | 563.40 to 571.85 |
| ORIENT PAPER | 53.75 | 52.40 to 53.90 |
| SESHA.PAPER | 344.05 | 339.15 to 347.15 |
| NATHIND | 69.83 | 68.25 to 72.39 |
| FORBES & CO | 608.70 | 602.10 to 612.00 |
| H.P.COTTON | 126.20 | 125.00 to 127.90 |
| PENLAND LTD | 67.13 | 66.16 to 68.50 |
| PHOENIX MILL | 3533.80 | 3494.20 to 3593.70 |
| REL.CHEMOTX | 235.25 | 233.50 to 245.00 |
| RUBY MILLS | 232.25 | 228.20 to 242.15 |
| SVARAJ TRAD | 10.48 | 9.56 to 10.48 |
| ZODIAC VEN | 15.05 | 14.02 to 15.19 |
| MODELLA WOOL | 70.01 | 70.01 to 70.11 |
| SWAD.POLYTEX | 133.00 | 130.05 to 136.90 |
| BHARAT BIJLE | 4764.45 | 4732.05 to 4867.95 |
| ELPRO INTER | 100.05 | 99.25 to 100.95 |
| GEE LTD | 128.25 | 126.85 to 128.25 |
| NIPPOBATRY | 584.80 | 581.45 to 603.00 |
| JYOTI LTD. | 84.95 | 83.23 to 84.95 |
| INDOKEM LTD. | 87.03 | 85.00 to 88.90 |
| NELCO LTD. | 833.55 | 812.60 to 839.25 |
| PERM MAGNETS | 1045.20 | 1025.00 to 1054.90 |
| HIGH ENERGY | 790.45 | 784.00 to 810.00 |
| STD.BATTERY | 84.76 | 84.60 to 84.76 |
| DELTON CABLE | 508.65 | 508.65 to 519.00 |
| DELTAMAGNT | 91.80 | 91.50 to 92.50 |
| NYSSACORP | 6.60 | 6.22 to 6.64 |
| KRISHNA VEN | 88.25 | 88.02 to 89.91 |
| UNI ABEX | 2740.30 | 2709.05 to 2789.90 |
| BHAGWATI AUT | 459.10 | 452.30 to 473.90 |
| I BRIGHT ST | 156.90 | 153.85 to 156.90 |
| INVEST &PREC | 587.15 | 555.55 to 598.00 |
| KAIRA CAN CO | 1915.60 | 1888.55 to 1989.00 |
| TATA YODOGAW | 93.49 | 92.20 to 94.55 |
| SETCO AUTO | 12.85 | 12.81 to 12.99 |
| SMLISUZU | 2054.00 | 2015.10 to 2090.00 |
| VELJAN | 1765.55 | 1756.05 to 1865.00 |
| DYNAMAT.TECH | 7214.90 | 6941.00 to 7344.90 |
| KIRLOSAR PN | 1352.20 | 1319.95 to 1372.60 |
| LAXMI AUTOLM | 2437.10 | 2392.15 to 2503.90 |
| MANUGRAPH IN | 21.14 | 20.16 to 22.50 |
| NESCO LTD | 915.50 | 906.05 to 919.90 |
| INTEGRA ENG | 254.15 | 248.00 to 260.00 |
| REVATHI EQU. | 589.95 | 559.00 to 594.85 |
| WENDT(INDIA) | 15100.00 | 14832.70 to 15100.00 |
| RESPON IND | 291.05 | 288.25 to 295.95 |
| DOLAT INV. | 130.75 | 127.55 to 132.95 |
| WESTLIFE DEV | 832.70 | 810.00 to 845.75 |
| ZEE ENTER | 142.60 | 140.45 to 144.50 |
| BHARAT GEARS | 109.80 | 108.60 to 110.00 |
| BRADY MORRIS | 1074.15 | 1070.05 to 1100.00 |
| ELECON ENG | 627.30 | 603.60 to 636.25 |
| GRAUER& WEIL | 87.76 | 85.50 to 88.50 |
| HIMTEK | 183.15 | 179.50 to 189.90 |
| HIND.EVEREST | 1195.60 | 1190.00 to 1209.00 |
| SINGER INDIA | 85.79 | 84.00 to 90.90 |
| INTER.COMBUS | 1335.45 | 1321.00 to 1378.00 |
| FED MOG GOE | 432.95 | 428.00 to 439.45 |
| SCHAEFFLER | 4176.45 | 4028.10 to 4220.00 |
| SNL BEARINGS | 361.90 | 360.00 to 368.15 |
| JAIPAN INDUS | 36.47 | 35.51 to 36.69 |
| TRF LTD. | 517.15 | 493.00 to 520.00 |
| WPIL LTD. | 499.55 | 482.25 to 504.90 |
| KENNAMETAL | 3307.35 | 3220.00 to 3390.00 |
| PRAKASH IND. | 191.35 | 190.20 to 198.00 |
| ARSHIYA | 4.96 | 4.81 to 5.14 |
| GRIND NORTON | 2592.05 | 2520.00 to 2610.00 |
| PARNAXLAB | 94.40 | 93.00 to 96.00 |
| VISAGAR POL | 1.11 | 1.11 to 1.11 |
| KANANI IND | 3.07 | 3.00 to 3.08 |
| DHARAMSI CHM | 298.05 | 293.00 to 306.95 |
| GOCLCORP | 436.20 | 433.05 to 445.00 |
| JAYSHRI CHEM | 9.31 | 9.20 to 9.46 |
| KANORIA CHEM | 126.00 | 125.00 to 128.50 |
| NITTA GELA | 807.45 | 798.35 to 820.25 |
| ORIENT.CARB. | 338.25 | 330.10 to 354.50 |
| AMAL PRODUCT | 365.50 | 352.25 to 369.40 |
| POLYCHEM | 2841.25 | 2825.00 to 2910.00 |
| PUN.CHEM | 1374.45 | 1370.50 to 1386.80 |
| SUDARSH.CHEM | 913.30 | 901.40 to 922.70 |
| TRANSPEK | 1736.00 | 1700.20 to 1740.00 |
| ALKYL AMINES | 2050.10 | 2016.05 to 2103.50 |
| TUTICORIN. | 83.69 | 82.71 to 86.24 |
| TANFAC IND. | 2075.25 | 2052.80 to 2169.90 |
| MAKERS LAB. | 133.15 | 130.60 to 134.80 |
| BL.CHIP TEX | 160.45 | 155.70 to 162.95 |
| JAGATJIT IND | 199.85 | 199.00 to 204.00 |
| KESAR ENT. | 164.85 | 164.85 to 164.85 |
| SAKTHI SUGAR | 39.16 | 38.99 to 40.40 |
| RANA SUGARS | 25.11 | 24.95 to 25.87 |
| SOM DISTILL. | 111.10 | 111.00 to 112.95 |
| CJ GELATIN | 21.25 | 20.50 to 21.75 |
| IVP LIMITED | 202.00 | 194.00 to 204.20 |
| MILKFOOD | 686.05 | 675.05 to 688.20 |
| WIPRO LTD. | 525.00 | 509.00 to 528.50 |
| ORIENT BEVER | 365.05 | 362.00 to 375.00 |
| ASHNOOR TEX. | 41.80 | 41.80 to 42.50 |
| VIP INDUS. | 471.20 | 467.00 to 473.90 |
| SIMMONDS-MAR | 92.75 | 88.05 to 95.75 |
| BNALTD | 590.00 | 590.00 to 610.80 |
| WARREN TEA | 49.30 | 48.70 to 50.99 |
| BEST E.HOTEL | 17.42 | 17.34 to 17.99 |
| IST LTD. | 970.10 | 965.15 to 990.00 |
| EVEREST INDS | 1185.05 | 1180.00 to 1208.65 |
| PANASON CAR | 503.70 | 501.35 to 509.70 |
| HB LEAS.PUB | 21.77 | 21.67 to 21.77 |
| LANCOR HOLDS | 43.02 | 43.00 to 44.74 |
| INDIAN INFO. | 1.49 | 1.46 to 1.52 |
| BANAS FIN. | 9.98 | 9.80 to 10.10 |
| VISAKA IND. | 109.75 | 109.00 to 116.00 |
| GUFIC BIO SC | 349.55 | 345.65 to 369.00 |
| INDAG RUBBER | 229.20 | 225.15 to 232.90 |
| M.M.RUBBER | 100.24 | 98.00 to 104.60 |
| PTL LTD | 42.68 | 41.60 to 43.25 |
| TVS SRICHAKR | 4352.95 | 4325.95 to 4388.00 |
| BENARES HOT | 8014.30 | 7915.00 to 8198.00 |
| BHAGWATI OXY | 46.10 | 46.10 to 47.50 |
| BOMOXY-B1 | 28789.10 | 28102.00 to 29646.20 |
| CAPRIHANS | 146.25 | 144.10 to 150.00 |
| GRAPHITE IN. | 520.70 | 518.65 to 530.05 |
| ITDCEM | 503.95 | 499.85 to 509.80 |
| GARFIBRES | 3851.20 | 3784.20 to 3853.95 |
| GOA CARBON | 750.35 | 747.85 to 758.95 |
| HARDCASTLE | 939.90 | 880.20 to 939.90 |
| HEG LIMITED | 2112.10 | 2103.55 to 2139.00 |
| HIND.COMPOSI | 556.80 | 553.30 to 567.45 |
| PAPERPROD | 375.70 | 373.45 to 382.50 |
| SHALIMAR PAI | 143.95 | 141.50 to 144.90 |
| HIND MILLS | 329.60 | 321.70 to 335.00 |
| SUPREM IND | 5430.45 | 5291.05 to 5548.50 |
| VST INDUS. | 4092.35 | 4062.55 to 4290.00 |
| JINDAL DRILL | 605.65 | 603.65 to 618.00 |
| V.B.DESAI | 18.04 | 18.01 to 18.25 |
| KAMAN HSG | 14.77 | 14.60 to 15.07 |
| WALL ST.FIN. | 100.61 | 99.45 to 104.70 |
| ANJANIFOODS | 41.56 | 40.82 to 41.80 |
| CANFIN HOMES | 856.50 | 830.95 to 868.00 |
| SHRIRAM TRAN | 2925.30 | 2681.05 to 2987.00 |
| CHOLAFIN | 1411.00 | 1352.05 to 1437.65 |
| USHAKIRAN FI | 37.70 | 36.05 to 37.70 |
| PAN INDIA C | 2.38 | 2.22 to 2.38 |
| PRO FIN CAP. | 1.07 | 1.06 to 1.09 |
| TIMES GUARAN | 130.35 | 130.00 to 133.90 |
| SOMDATT FIN | 112.55 | 112.05 to 115.45 |
| REGENCY TRUS | 3.54 | 3.51 to 3.58 |
| AVONMORE | 14.64 | 14.24 to 14.65 |
| YASH MANAGE. | 13.21 | 13.03 to 13.94 |
| DCM FINANCIA | 5.95 | 5.90 to 6.11 |
| SUGAL DAM | 29.53 | 28.50 to 30.97 |
| NETTLINX LTD | 102.15 | 97.70 to 112.00 |
| SCANSTL | 60.10 | 59.64 to 61.72 |
| GIC HOUSING | 257.65 | 253.00 to 264.85 |
| CHARTERED CA | 232.00 | 231.00 to 232.00 |
| BAID LEASING | 16.28 | 16.15 to 17.65 |
| VIPUL LTD | 46.00 | 45.55 to 47.90 |
| UGROCAP | 262.90 | 260.85 to 266.30 |
| ABIRAMI FIN. | 57.99 | 57.99 to 58.40 |
| UPASANA FIN. | 39.84 | 38.70 to 40.78 |
| UPL | 544.05 | 529.95 to 544.95 |
| CRANES SOFTW | 5.66 | 5.66 to 5.77 |
| SIGNET IND | 79.81 | 78.56 to 81.89 |
| 8KMILES | 37.76 | 37.50 to 39.21 |
| VERITAS | 1044.80 | 1008.50 to 1049.60 |
| JAI CORP LTD | 374.05 | 372.60 to 383.65 |
| ASHIRWAD CAP | 4.88 | 4.74 to 5.09 |
| MEDIA MATRIX | 16.71 | 16.20 to 16.94 |
| BHAGYA INL | 110.95 | 107.95 to 112.35 |
| CHAMBAL BREW | 8.55 | 8.55 to 8.89 |
| ARAVALI SEC. | 5.20 | 5.20 to 5.20 |
| CRESSANDA SO | 11.00 | 10.65 to 11.00 |
| STARTECK | 275.00 | 275.00 to 278.90 |
| SHARDUL SECU | 239.65 | 236.50 to 251.50 |
| APOLLO FIN I | 870.00 | 835.35 to 870.00 |
| LLOYDS MET E | 748.35 | 725.00 to 753.00 |
| SHALIMAR PRO | 0.61 | 0.61 to 0.62 |
| ZENITH EXP. | 302.05 | 301.85 to 308.00 |
| ADANI ENTER | 3081.35 | 2981.05 to 3109.00 |
| HARIA EXPORT | 5.38 | 5.12 to 5.40 |
| BHANDARI HOS | 7.39 | 7.31 to 7.70 |
| ORBIT EXPORT | 177.95 | 175.50 to 180.50 |
| REMI EDEL | 93.80 | 90.20 to 97.00 |
| TRANSFREIGHT | 31.00 | 30.00 to 37.99 |
| GANDHI SP.TU | 814.95 | 802.90 to 821.80 |
| MODERN STEEL | 19.05 | 19.01 to 19.40 |
| SYNTHIKO FOI | 68.02 | 65.00 to 68.02 |
| GOLKONDA | 14.40 | 13.95 to 14.95 |
| ISW LTD | 3.91 | 3.80 to 4.00 |
| RAJKUMAR FRG | 91.60 | 90.75 to 94.49 |
| KANISHK ST. | 28.68 | 27.80 to 29.00 |
| SH.STEEL WIR | 37.55 | 36.99 to 38.44 |
| PANCH.STEEL | 202.15 | 200.00 to 214.00 |
| ADITYA ISPAT | 10.48 | 10.25 to 10.59 |
| STEELCAST | 641.65 | 636.25 to 650.00 |
| PRADEEP MET. | 243.70 | 238.55 to 248.00 |
| GNRL | 13.62 | 13.50 to 14.30 |
| NOVA IRON&ST | 21.98 | 21.00 to 22.32 |
| HIND.COPPER | 315.45 | 309.05 to 317.75 |
| SHILP GRAVUR | 159.65 | 158.00 to 161.90 |
| LOY.TEX MILL | 598.85 | 594.95 to 599.20 |
| TT LTD. | 114.10 | 114.00 to 118.20 |
| IND.ACRYLICS | 12.78 | 12.61 to 12.95 |
| CEETA IND. | 33.34 | 32.30 to 35.40 |
| VARDHMAN POL | 8.67 | 8.38 to 8.67 |
| BLA ROS IND | 133.25 | 132.50 to 135.85 |
| SEASONS TEXT | 16.62 | 15.30 to 17.20 |
| PIONEER EMB | 48.00 | 48.00 to 49.25 |
| VIPPY SPIN. | 162.00 | 160.05 to 164.90 |
| KRRAIL | 449.30 | 442.00 to 457.80 |
| MAHA.RUBTECH | 199.65 | 198.65 to 204.00 |
| OSWAL YARNS | 17.29 | 17.29 to 17.29 |
| SAINT-GOBAIN | 136.10 | 135.20 to 140.30 |
| MADHUS.IND. | 59.33 | 59.00 to 60.90 |
| HALDYN GLASS | 138.65 | 131.05 to 142.00 |
| SHREYANS IND | 294.30 | 291.00 to 297.20 |
| STAR PAPER | 245.00 | 243.55 to 249.75 |
| VISHNU CHEM | 451.80 | 428.50 to 453.80 |
| N.R.AGARWAL | 460.70 | 451.60 to 461.50 |
| SCANDENT | 7.64 | 7.40 to 7.75 |
| RUTTONSHA IN | 1916.45 | 1805.00 to 1938.05 |
| ADORWELDING | 1433.15 | 1398.05 to 1461.00 |
| SALZER ELEC | 904.15 | 880.15 to 914.95 |
| APLAB LTD. | 94.23 | 90.05 to 98.00 |
| USHA MART.LT | 372.80 | 358.75 to 375.35 |
| SPEL SEMICON | 229.50 | 228.00 to 235.00 |
| HONEYWELL | 54533.10 | 53701.85 to 55151.85 |
| CALCOM VISIO | 137.90 | 135.80 to 144.00 |
| PRECISION EL | 153.00 | 150.05 to 153.00 |
| GUJARATPOLY | 95.85 | 95.00 to 97.90 |
| GUJ.IND.POW. | 243.10 | 241.10 to 251.00 |
| MOTHERSON SS | 196.30 | 191.40 to 196.75 |
| HAVELLSINDIA | 1837.75 | 1825.95 to 1856.65 |
| ACI INFOCOM | 2.30 | 2.30 to 2.30 |
| MARSONS | 48.00 | 48.00 to 48.00 |
| ELNET TECH. | 359.90 | 355.25 to 362.40 |
| RAJ GLO WIR | 581.40 | 577.90 to 599.95 |
| SURANATP | 25.55 | 25.30 to 26.43 |
| CENTUM ELEC | 1638.95 | 1614.45 to 1659.00 |
| NHCFOODS | 7.00 | 6.60 to 7.18 |
| TRIGYN TECH | 136.30 | 133.00 to 138.60 |
| KEI INDUST. | 4355.05 | 4222.80 to 4369.00 |
| KEERTHI | 119.45 | 113.05 to 119.90 |
| SURAJ PRODUC | 663.65 | 645.25 to 677.45 |
| TASTY BITE | 10191.15 | 9975.00 to 10345.75 |
| RITESH INTER | 26.82 | 26.52 to 27.38 |
| AVT NATURAL | 88.39 | 87.00 to 89.27 |
| VADILAL ENT | 3552.20 | 3300.00 to 3600.00 |
| VADILAL IND | 4233.30 | 4213.00 to 4305.35 |
| ASHIANA AGRO | 18.51 | 18.51 to 18.51 |
| ADF FOODS LT | 233.50 | 230.45 to 234.90 |
| WILLIAM.MAGO | 37.09 | 36.71 to 38.68 |
| PRIMA AGRO L | 26.08 | 25.45 to 29.63 |
| MODERN DAIRI | 51.36 | 51.00 to 52.80 |
| BAMBINO AGRO | 358.60 | 354.00 to 369.50 |
| SHARAT INDUS | 53.95 | 50.71 to 54.22 |
| NARBADA | 55.87 | 54.14 to 55.89 |
| CHORDIA FOOD | 90.03 | 90.00 to 91.00 |
| CIANAGRO | 42.02 | 41.50 to 43.90 |
| ASIAN TEA | 15.93 | 15.21 to 16.00 |
| SUNDAR.CLAY | 13438.60 | 12897.45 to 13597.85 |
| JTEKTINDIA | 211.50 | 206.45 to 215.55 |
| RACLGEAR | 1152.30 | 1121.50 to 1183.00 |
| RATNAMNI MET | 3587.30 | 3538.50 to 3610.15 |
| ABC INDIA | 111.55 | 109.70 to 112.50 |
| BALURGHAT TE | 25.41 | 25.41 to 25.41 |
| SIBAR AUTO | 13.26 | 13.18 to 14.55 |
| TRIDENT | 37.73 | 37.08 to 38.42 |
| ALOK INDS. | 26.77 | 26.51 to 27.25 |
| ZODIAC CLOTH | 135.05 | 130.35 to 138.00 |
| SIL INVEST | 578.75 | 577.00 to 594.65 |
| DAMOINDUS | 51.08 | 50.71 to 52.30 |
| SANBLUE | 50.75 | 50.75 to 50.75 |
| UNI ROYAL IN | 21.03 | 20.03 to 21.03 |
| TATIA GLOB | 3.74 | 3.74 to 4.04 |
| AUSTIN ENGG. | 214.85 | 212.15 to 225.00 |
| UNITED DRILL | 237.50 | 236.30 to 243.00 |
| HITECHGEAR | 934.10 | 904.00 to 936.00 |
| ELGI EQUIP | 705.55 | 702.00 to 719.90 |
| KILBURN ENGG | 417.80 | 411.35 to 435.90 |
| YUKEN INDIA | 1329.55 | 1317.40 to 1365.00 |
| TIMKEN (I) | 4006.50 | 3981.35 to 4165.10 |
| ARTSON ENG | 159.25 | 156.00 to 164.00 |
| SOLITAIR MC | 99.05 | 98.20 to 105.20 |
| INDSIL HYD | 55.16 | 54.22 to 58.90 |
| ITL INDUSTRS | 449.75 | 439.00 to 463.25 |
| FRONTIER SPR | 1482.80 | 1440.00 to 1500.00 |
| PRAJ IND.LTD | 701.25 | 697.00 to 716.30 |
| RASANDIK ENG | 112.80 | 111.40 to 114.80 |
| HLEGLAS | 451.60 | 431.05 to 459.00 |
| TANEJA AERO. | 603.55 | 591.05 to 609.65 |
| CONART ENG. | 137.80 | 136.00 to 139.30 |
| SHIVAGRICO | 20.79 | 19.10 to 21.10 |
| M.M.FORGINGS | 624.20 | 619.55 to 635.85 |
| GET&D | 1573.25 | 1500.00 to 1598.00 |
| JAY NECO IND | 46.73 | 46.11 to 47.75 |
| NMSRESRC | 90.08 | 90.00 to 96.81 |
| CHANDNI TE | 44.94 | 41.50 to 45.95 |
| T & I GLOBAL | 227.45 | 225.00 to 235.30 |
| WEIZMANN LTD | 120.20 | 120.20 to 121.00 |
| SINCLAIR HOT | 107.15 | 106.00 to 109.50 |
| SAFARI IND. | 2114.55 | 2077.10 to 2140.00 |
| MORGAN CRU | 1555.25 | 1534.00 to 1579.95 |
| CONT.PETRO | 68.82 | 67.03 to 73.80 |
| ADVANI HOTEL | 69.69 | 68.34 to 70.95 |
| G.V.FILMS | 0.81 | 0.79 to 0.82 |
| RAMA VISION | 86.09 | 82.27 to 89.00 |
| TCPL PACK | 2531.55 | 2507.90 to 2543.60 |
| KOVAI MEDI. | 4225.30 | 4156.95 to 4375.00 |
| ELDECO HOUS. | 923.15 | 918.55 to 926.45 |
| DCM SHR.IND | 218.55 | 214.10 to 220.85 |
| MAWANA SUGAR | 114.15 | 113.40 to 116.00 |
| MAH.RAS.APEX | 164.45 | 161.50 to 165.05 |
| NILKAMAL L | 1936.45 | 1930.00 to 1964.00 |
| 3M INDIA LTD | 37927.90 | 37809.00 to 38780.00 |
| REL INDL INF | 1276.10 | 1267.95 to 1290.90 |
| LINDEINDIA | 7938.40 | 7897.95 to 8166.25 |
| IND.BANK HSG | 61.25 | 60.02 to 62.47 |
| UNI OFF AUTO | 6.66 | 6.66 to 6.80 |
| FEL | 0.79 | 0.79 to 0.81 |
| IND.TONERS | 300.05 | 296.40 to 309.30 |
| SHIPP.CORPN | 278.00 | 277.20 to 289.00 |
| SIKA INTER. | 2777.60 | 2625.00 to 2800.00 |
| ITI LTD. | 308.05 | 303.00 to 314.85 |
| DREDGING COR | 1259.10 | 1226.00 to 1283.95 |
| PHARMASIA | 50.44 | 50.43 to 50.44 |
| IP RINGS LTD | 178.05 | 175.30 to 181.80 |
| FORTIS MLR | 63.24 | 62.00 to 63.24 |
| MASTEK LTD | 2775.15 | 2690.00 to 2815.30 |
| ASHIANA HOU | 407.65 | 405.50 to 415.00 |
| ECO BOARD IN | 28.78 | 28.70 to 30.32 |
| MAHEPC | 150.80 | 150.00 to 160.20 |
| MITSHI | 18.49 | 17.32 to 18.86 |
| MAZDA LTD | 1437.20 | 1433.05 to 1481.10 |
| MENON BEAR. | 129.55 | 128.20 to 134.30 |
| MAGMA FIN | 375.75 | 366.10 to 379.60 |
| RAMA PHOSPH | 186.85 | 185.50 to 191.90 |
| ALBERT DAVID | 1309.15 | 1275.60 to 1326.00 |
| ACRYCIL LTD. | 793.20 | 790.65 to 805.90 |
| KABRA EXTR | 393.65 | 390.05 to 397.60 |
| VINYL CHEM | 397.75 | 395.00 to 408.20 |
| PEE CEE COSM | 441.95 | 440.00 to 475.00 |
| IOL CHEM PH | 413.75 | 410.00 to 421.25 |
| KESAR PETRO | 17.44 | 17.44 to 17.44 |
| AARTI INDUST | 706.60 | 693.00 to 713.00 |
| RASHTR.CHEM. | 213.00 | 210.45 to 217.70 |
| AIMCO PESTI. | 96.55 | 95.10 to 98.00 |
| GUJ.TERC LAB | 47.24 | 46.50 to 48.80 |
| JAYANT AGRO | 305.90 | 304.60 to 318.00 |
| INDOBORAXC | 189.05 | 182.20 to 196.25 |
| AARTI DRUGS | 526.45 | 525.30 to 541.30 |
| BIOFIL CHEM | 64.83 | 61.98 to 65.89 |
| CAMEX LTD | 58.81 | 58.40 to 60.50 |
| SVCIND | 4.06 | 4.04 to 4.06 |
| BACIL PHARMA | 18.37 | 16.63 to 18.37 |
| KMC SHIL | 84.05 | 82.05 to 84.49 |
| GAYATRI BIO | 6.10 | 6.01 to 6.23 |
| PODDAR PIGM. | 430.80 | 425.75 to 434.65 |
| PHARMAIDS PH | 45.76 | 45.14 to 48.00 |
| VIVID IND | 20.05 | 20.00 to 20.49 |
| TIRUPATI STA | 188.55 | 182.25 to 199.40 |
| ASHOK-ALCO | 130.15 | 129.00 to 134.95 |
| BERYL DRUGS | 31.26 | 30.50 to 32.64 |
| ALU FLUORIDE | 491.40 | 482.55 to 498.00 |
| BASANT AGRO | 21.35 | 21.05 to 21.48 |
| SANDU PHARMA | 59.92 | 58.38 to 60.74 |
| VISTA PHARMA | 13.70 | 13.46 to 14.70 |
| TITAN BIOTEC | 580.55 | 560.00 to 605.00 |
| FISCHER | 609.45 | 605.00 to 627.60 |
| LINK PHARMA | 43.75 | 42.48 to 45.00 |
| PHYTOCHEM I. | 29.99 | 29.90 to 30.35 |
| BAL PHARMA | 117.30 | 117.00 to 119.25 |
| BDH INDUS. | 337.60 | 333.90 to 345.00 |
| POLYMECH.MCH | 60.40 | 59.00 to 62.00 |
| SCAGRO | 17.44 | 17.44 to 18.36 |
| RAVILEELA GR | 40.00 | 37.16 to 40.49 |
| SHERVANI IND | 583.65 | 582.00 to 608.70 |
| MPL | 14.52 | 14.11 to 15.25 |
| ASHRAM ONLIN | 5.95 | 5.95 to 5.95 |
| BLOOM DEKOR | 11.79 | 10.70 to 11.80 |
| PREMIER EXPL | 716.80 | 698.20 to 716.85 |
| MOLD-TEK TEC | 266.25 | 250.50 to 269.85 |
| MEDINOVA DIA | 35.57 | 35.12 to 36.68 |
| SHREYAS INTE | 10.82 | 10.03 to 10.83 |
| GANESH HSG. | 929.45 | 923.95 to 968.20 |
| NMDC LTD | 238.55 | 230.30 to 239.20 |
| RIT PRO IND | 30.12 | 30.03 to 31.35 |
| OK PLAY (I) | 14.57 | 14.52 to 15.05 |
| VISIONCINE | 1.30 | 1.24 to 1.31 |
| WINSOME BREW | 45.67 | 45.67 to 45.67 |
| SANGHI IND. | 99.26 | 95.00 to 100.50 |
| TECHIN | 25.30 | 25.30 to 25.30 |
| PHOTOQUIP(I) | 23.44 | 23.44 to 23.44 |
| BLUE DART EX | 7889.85 | 7772.10 to 7981.80 |
| EXPO GAS | 32.83 | 32.15 to 34.87 |
| MFL INDIA | 0.80 | 0.79 to 0.83 |
| TOURISM FINA | 187.45 | 187.00 to 191.45 |
| NICCO PARKS | 146.05 | 143.20 to 146.80 |
| GARNET CONST | 27.00 | 25.50 to 27.40 |
| P.G.FOILS | 196.90 | 193.00 to 197.90 |
| VELAN HOTELS | 6.33 | 6.04 to 6.43 |
| GREENPLY IND | 324.35 | 313.00 to 327.10 |
| CHEVIOT CO. | 1383.65 | 1377.10 to 1389.95 |
| BANARAS BEAD | 102.50 | 100.60 to 103.65 |
| AREX IND. | 144.10 | 140.10 to 146.70 |
| BILCARE LTD. | 53.84 | 53.66 to 55.49 |
| INTER ST.FIN | 1.93 | 1.90 to 1.94 |
| 63MOONS | 349.30 | 325.60 to 349.30 |
| SARLA PER F | 103.25 | 101.90 to 104.75 |
| HFIL | 22.86 | 22.71 to 23.40 |
| TYROON TEA | 103.10 | 101.00 to 106.95 |
| LA-OPALA RG | 317.85 | 314.30 to 321.00 |
| GOLDEN LAMIN | 1952.25 | 1924.70 to 1956.05 |
| GUJ.CRAFT IN | 116.55 | 115.55 to 130.40 |
| ASHAPURA LTD | 380.70 | 372.00 to 382.70 |
| SH.PACETRON. | 170.30 | 168.55 to 175.00 |
| JK TYRE IND | 444.15 | 433.05 to 450.50 |
| MANGLR.CHEM | 122.65 | 121.25 to 124.85 |
| JUBILANT | 721.70 | 716.95 to 742.75 |
| ACKNIT IND | 315.95 | 307.00 to 332.00 |
| TITAN SECUR. | 39.49 | 38.21 to 41.75 |
| VIVANZA | 4.85 | 4.78 to 4.98 |
| FRESHTROP FR | 130.80 | 130.15 to 134.50 |
| UDAIPUR CEME | 42.26 | 41.64 to 42.89 |
| KERALA AYUR | 310.05 | 309.05 to 313.30 |
| DAULAT SEC. | 42.49 | 40.50 to 42.49 |
| ATHARV ENT | 2.60 | 2.60 to 2.65 |
| KALLAM | 7.77 | 7.60 to 7.90 |
| BRAWN BIO | 22.09 | 22.09 to 23.00 |
| AURO LAB. | 170.00 | 168.00 to 172.35 |
| KJMC FIN. | 67.00 | 63.00 to 68.00 |
| BRIDGE SECUR | 4.79 | 4.79 to 4.79 |
| INTER ST.OIL | 37.87 | 36.26 to 38.49 |
| GLOBAL CAP. | 0.90 | 0.88 to 0.91 |
| GODAVARI DRU | 103.30 | 102.60 to 105.45 |
| UGAR SUGAR | 81.78 | 81.50 to 85.00 |
| NRB BEARINGS | 328.70 | 327.00 to 330.70 |
| VINYOFLEX LT | 92.38 | 92.00 to 94.00 |
| KUWER INDS. | 13.58 | 13.58 to 14.10 |
| CHOKSI IMAG | 67.36 | 66.26 to 70.99 |
| SHIVA FERT. | 43.70 | 43.30 to 44.80 |
| SIDDHA VEN | 9.09 | 9.05 to 9.46 |
| RUNGTA IRRIG | 106.00 | 105.95 to 108.00 |
| VIKRAM THERM | 176.35 | 175.15 to 178.75 |
| A.K.CAPITAL | 1020.90 | 1013.00 to 1045.00 |
| VIRAT INDUS. | 157.20 | 150.00 to 159.70 |
| PARAMOUNT CO | 75.19 | 73.90 to 76.79 |
| NCL RESEARCH | 1.01 | 0.98 to 1.08 |
| PRIMA PLASTI | 179.25 | 177.65 to 188.00 |
| SAMPRE NUTRI | 66.51 | 65.91 to 68.35 |
| VIPULORG | 176.50 | 175.00 to 183.95 |
| ZENITH HEALT | 5.49 | 5.47 to 5.49 |
| SUPREME HO | 59.80 | 59.01 to 62.75 |
| LYKISLTD | 48.96 | 48.20 to 52.50 |
| ZENLABS | 39.45 | 38.50 to 40.44 |
| JAGAN LAMPS | 96.18 | 94.40 to 99.00 |
| ALPS INDS. | 3.32 | 3.25 to 3.37 |
| NOVAPUBLIC | 13.97 | 12.95 to 14.21 |
| CORAL NEWSPR | 9.30 | 9.01 to 9.97 |
| STERL.TOOLS | 379.65 | 376.00 to 387.00 |
| BHAGIL | 166.25 | 165.45 to 171.30 |
| KRBL LTD. | 306.80 | 304.40 to 310.65 |
| CIL SECURITS | 51.20 | 50.11 to 52.39 |
| CLIO INFOTEC | 5.25 | 5.25 to 5.50 |
| CUPID LTD | 87.71 | 87.71 to 87.71 |
| N.G.IND.LTD. | 170.80 | 166.25 to 171.90 |
| REMSONS IND. | 191.35 | 186.70 to 194.00 |
| RAMINFO | 127.10 | 125.10 to 129.00 |
| VIKASECO | 3.76 | 3.75 to 3.82 |
| SKCIL | 184.25 | 183.75 to 192.95 |
| BALAJI AMINE | 2370.25 | 2286.75 to 2448.60 |
| VISAGAR FIN | 0.90 | 0.89 to 0.92 |
| COMPETENT AU | 551.90 | 539.15 to 552.00 |
| VIJAY SOLVEX | 1124.30 | 1066.25 to 1144.00 |
| ISHAN DYES | 55.70 | 53.85 to 56.90 |
| PATEL ENGG. | 60.45 | 59.75 to 61.41 |
| INANI MARBLE | 31.80 | 31.75 to 33.00 |
| GEMSTONE INV | 1.79 | 1.79 to 1.79 |
| MEDICAMEN BI | 449.70 | 449.70 to 455.55 |
| ALICON | 1248.60 | 1222.35 to 1251.00 |
| CATVISION | 24.43 | 22.80 to 24.43 |
| KEMISTAR | 39.35 | 37.95 to 39.79 |
| SYSCHEM (I) | 40.10 | 39.90 to 41.78 |
| ARMAN FIN | 1902.50 | 1887.70 to 1911.20 |
| SHILCHAR TEC | 6014.50 | 5980.00 to 6100.00 |
| MANAP FIN | 212.90 | 204.90 to 213.90 |
| RTS POWER CO | 216.10 | 209.55 to 219.10 |
| ANJANI SYNT. | 41.76 | 40.62 to 42.50 |
| XTGLOBAL | 39.53 | 39.50 to 40.25 |
| VICTORY PAPR | 72.42 | 71.52 to 74.31 |
| CITI PORT FN | 17.85 | 17.25 to 17.85 |
| PRIMA IND. | 21.81 | 21.65 to 24.24 |
| LEAD FINANC | 13.28 | 13.28 to 13.28 |
| NATFIT | 137.25 | 132.00 to 138.40 |
| RRIL | 22.27 | 22.00 to 22.89 |
| AVAILABLE FI | 243.10 | 240.00 to 261.75 |
| KRETTOSYS | 0.95 | 0.95 to 1.05 |
| JUMPNET | 2.16 | 2.13 to 2.16 |
| CONTAIN.CORP | 1039.65 | 1016.75 to 1045.90 |
| BYKE HOSP | 76.72 | 75.90 to 77.28 |
| CENTENIAL SU | 115.20 | 113.00 to 115.95 |
| ALMONDZ GLO | 30.55 | 29.55 to 30.55 |
| TUNI TEXTILE | 1.90 | 1.88 to 1.96 |
| MEGA CORPN. | 3.02 | 2.91 to 3.07 |
| TAMIL.NEWSPR | 261.00 | 258.95 to 263.65 |
| MOHIT INDUS. | 28.01 | 27.05 to 29.40 |
| CONTI.CONTRL | 12.45 | 12.01 to 13.14 |
| NAVKAR BUILD | 12.58 | 11.75 to 12.68 |
| ESAAR (I)LTD | 6.38 | 6.26 to 6.50 |
| MARIS SPIN. | 39.85 | 39.06 to 41.00 |
| AVONLIFE | 4.12 | 3.79 to 4.13 |
| SOMANY CRAM | 761.55 | 755.00 to 777.95 |
| CGCL | 208.90 | 208.55 to 213.15 |
| KG PETROCHEM | 217.00 | 209.05 to 217.00 |
| PRAVEG | 779.15 | 776.00 to 799.00 |
| INANI SEC. | 22.31 | 22.11 to 24.10 |
| PRITHVIEXCH | 312.10 | 308.35 to 324.70 |
| VIDHIING | 434.60 | 434.00 to 440.75 |
| GREENCREST | 0.94 | 0.93 to 0.94 |
| GENNEX LAB | 14.08 | 14.00 to 14.40 |
| APOLLOPIPES | 615.60 | 613.95 to 624.50 |
| UNJHA FORMUL | 22.30 | 21.81 to 23.15 |
| POLY MEDICUR | 1995.10 | 1985.55 to 2020.05 |
| ATUL AUTO | 723.70 | 703.15 to 734.00 |
| PRERNA INFR | 38.53 | 38.00 to 39.79 |
| GANGAPAPERS | 98.00 | 97.00 to 101.00 |
| TIRUPATI SAR | 14.57 | 14.50 to 14.97 |
| LAHOTI OVER. | 46.52 | 46.00 to 48.40 |
| SACHETA MET. | 20.87 | 20.12 to 21.30 |
| REXNORD ELE. | 141.15 | 139.00 to 143.65 |
| CCL INTER | 31.05 | 31.05 to 31.05 |
| AGAR IND COR | 1187.65 | 1181.05 to 1215.90 |
| VERTEX SEC. | 6.06 | 6.06 to 6.06 |
| RIBA TEXTILS | 80.93 | 79.40 to 83.45 |
| CHARTERLOGIS | 10.72 | 10.06 to 10.78 |
| HIND ALUMIN | 60.23 | 58.60 to 61.70 |
| SPECTR FOOD | 28.98 | 28.98 to 28.98 |
| AMRAWOR AGRI | 1.12 | 1.08 to 1.13 |
| SHREEVAT.FIN | 21.50 | 21.00 to 22.00 |
| POOJA ENT | 268.75 | 263.55 to 282.00 |
| GRAVITY (I) | 4.52 | 4.52 to 4.77 |
| FILAT FASH | 6.60 | 6.48 to 6.78 |
| HINDUSTN BIO | 7.65 | 7.63 to 7.76 |
| WALLFORT FIN | 117.40 | 113.00 to 117.40 |
| ABHINAV CAP | 185.25 | 185.25 to 185.30 |
| KILPEST (I) | 1060.25 | 1052.00 to 1120.00 |
| VANDANA | 4.38 | 4.37 to 4.51 |
| SAGARPROD | 4.77 | 4.73 to 4.99 |
| BANKBARODA | 249.70 | 244.05 to 250.70 |
| BNK OF INDIA | 119.30 | 118.30 to 120.40 |
| TRESCON | 14.42 | 14.01 to 15.05 |
| JK PAPER | 520.75 | 518.05 to 533.35 |
| ADROITINFO | 17.64 | 17.25 to 17.76 |
| ICICI BANK | 1207.70 | 1186.00 to 1218.00 |
| CYIENT | 1789.10 | 1724.00 to 1800.00 |
| ENGINRS.(I) | 254.85 | 254.40 to 259.55 |
| GUJ.MINERAL | 402.45 | 401.40 to 413.65 |
| INDUSIND BNK | 1403.40 | 1360.00 to 1408.70 |
| J & K BANK | 108.30 | 107.10 to 109.55 |
| CITY UNION | 159.85 | 153.15 to 161.20 |
| ARCHIES LTD | 25.99 | 25.18 to 26.25 |
| AXIS BANK | 1177.60 | 1154.80 to 1183.20 |
| NAT.ALUM | 189.65 | 184.00 to 191.25 |
| INDIA NIPPON | 804.95 | 789.30 to 805.25 |
| APAR INDUS. | 8196.70 | 7938.00 to 8230.00 |
| CYBERMATE | 3.57 | 3.52 to 3.70 |
| JINDAL STE | 972.25 | 943.90 to 974.95 |
| BLB LTD. | 18.11 | 17.70 to 18.38 |
| SHREE RAMA | 28.00 | 27.90 to 28.07 |
| CINEVISTA | 17.36 | 17.22 to 17.99 |
| DANLAW TECH. | 1852.65 | 1710.00 to 1870.00 |
| HB PORTFOLIO | 76.07 | 75.00 to 78.00 |
| SOFTSOL (I) | 314.00 | 314.00 to 327.05 |
| GATI LTD. | 94.85 | 94.20 to 96.60 |
| NAGPUR POWER | 150.00 | 144.05 to 151.90 |
| PNB GILTS | 126.95 | 126.00 to 129.75 |
| RAMCO INDS. | 247.50 | 242.20 to 250.45 |
| VIRINCHI | 32.69 | 32.48 to 33.77 |
| MRO-TEK | 78.16 | 77.00 to 80.00 |
| BABA ARTS | 13.08 | 12.85 to 13.48 |
| CALIFORN.SOF | 16.90 | 16.66 to 17.43 |
| AXISCADES | 571.90 | 565.45 to 576.55 |
| MOSCHIP | 272.90 | 272.00 to 283.00 |
| MEGASOFT LTD | 67.09 | 66.00 to 68.00 |
| SMARTLINK | 292.10 | 292.10 to 296.95 |
| BF UTILI | 811.05 | 809.00 to 823.85 |
| SANINFRA | 15.47 | 14.81 to 16.19 |
| OLECTRA | 1707.85 | 1692.00 to 1732.25 |
| CERA SANITAR | 8778.05 | 8707.85 to 8845.70 |
| GULSHAN POLY | 199.20 | 198.20 to 203.90 |
| PONNI SUG(ER | 522.50 | 517.20 to 547.20 |
| PUNJAB NATIO | 119.90 | 117.15 to 120.30 |
| KAMAHOLDING | 2828.35 | 2801.00 to 2870.00 |
| UNION BANK L | 132.95 | 130.90 to 133.35 |
| NOIDA-TOLL B | 12.53 | 12.25 to 12.96 |
| CANARA BANK | 113.80 | 110.85 to 114.35 |
| ASTRA MICRO | 894.20 | 888.50 to 914.95 |
| NAVIN FLUORI | 3530.75 | 3500.00 to 3571.00 |
| JSL | 764.05 | 748.00 to 765.95 |
| RK FORGINGS | 841.05 | 837.65 to 874.65 |
| DATAM GLOB | 651.60 | 633.95 to 659.05 |
| NDTV | 221.75 | 216.05 to 227.10 |
| ULTRATECH CM | 11679.25 | 11394.70 to 11736.00 |
| MINDA IND | 1042.25 | 1004.95 to 1050.95 |
| CENTURYPLY | 694.90 | 690.40 to 700.00 |
| SALSTEEL | 20.00 | 19.90 to 20.00 |
| JBM AUTO | 2027.30 | 2001.00 to 2072.65 |
| DWAR SUGAR | 74.52 | 73.85 to 75.59 |
| INDOCO REM | 323.55 | 320.40 to 326.35 |
| JETAIRWAYS | 41.50 | 40.00 to 41.88 |
| JINDALPH | 863.95 | 850.00 to 909.75 |
| 3I INFOTECH | 37.57 | 36.90 to 39.14 |
| ALLSEC TECH | 1110.45 | 1101.95 to 1199.65 |
| IIFL | 451.00 | 449.20 to 458.00 |
| SHOPPER STOP | 769.85 | 757.05 to 785.00 |
| BEEYU OVERSE | 4.99 | 4.90 to 5.20 |
| YES BANK | 24.97 | 24.63 to 25.11 |
| MSP STEEL | 27.63 | 26.45 to 27.63 |
| FACOR ALLOYS | 6.98 | 6.92 to 7.04 |
| IDFC | 112.10 | 109.20 to 112.85 |
| SASKEN | 1709.65 | 1651.25 to 1722.00 |
| FCS SOFTWARE | 3.89 | 3.88 to 3.96 |
| KM SUGARMILL | 42.00 | 41.50 to 43.35 |
| CELEBRITYFAS | 17.07 | 16.85 to 17.41 |
| ROYALORCH | 353.35 | 343.15 to 355.00 |
| ENT NETWORK | 245.00 | 237.50 to 250.10 |
| GVK POWERINF | 6.76 | 6.76 to 6.76 |
| SADBHAV ENGG | 29.96 | 29.20 to 30.20 |
| SAKUMA EXPO | 31.10 | 30.56 to 31.49 |
| KEC INTERN | 880.05 | 874.45 to 890.85 |
| GILLA ARBUT | 92.08 | 90.75 to 93.05 |
| M&M FINANSER | 293.65 | 288.00 to 296.90 |
| NITCO TILES | 70.91 | 70.80 to 76.46 |
| SOLAR IND | 10972.85 | 10209.00 to 11452.05 |
| GALLAN METAL | 321.85 | 317.25 to 326.00 |
| UTTAM SUGAR | 328.40 | 324.65 to 332.90 |
| STL GLOBAL | 17.23 | 16.88 to 18.81 |
| KEWAL KIRAN | 664.95 | 660.00 to 677.65 |
| GODAWARI POW | 1042.10 | 1038.00 to 1069.55 |
| RSYSTEMINT | 481.10 | 470.35 to 483.10 |
| TANTIA CONS | 48.46 | 47.80 to 48.50 |
| LOKESH MACH | 429.40 | 423.75 to 447.45 |
| KAMDHENU | 512.25 | 509.30 to 519.85 |
| INDICAP | 16.33 | 15.94 to 16.75 |
| GMR INFRASTR | 97.38 | 94.04 to 97.70 |
| MAHINDCIE | 589.90 | 580.45 to 598.90 |
| DEEPENR | 174.15 | 169.65 to 174.75 |
| ACTION CONST | 1390.80 | 1385.05 to 1406.45 |
| GEECEE | 384.10 | 377.20 to 384.10 |
| FIEM INDS | 1327.70 | 1315.70 to 1345.60 |
| DCBBANK | 125.30 | 125.00 to 128.95 |
| GTL INFRAST | 3.03 | 3.03 to 3.32 |
| SHIVAM AUTO | 40.50 | 38.07 to 41.50 |
| PARSVNATH | 11.93 | 11.74 to 12.20 |
| SOBHA | 1792.35 | 1778.75 to 1831.35 |
| RUCHIRA PAP | 135.60 | 134.35 to 137.00 |
| TANLA | 960.35 | 945.30 to 972.00 |
| ZEEMEDIA | 13.64 | 13.58 to 13.96 |
| AUTOIND | 124.05 | 122.00 to 126.00 |
| CAMBRIDGE | 117.60 | 116.65 to 121.00 |
| CINELINE | 127.90 | 126.65 to 133.70 |
| POWER FINAN | 539.00 | 521.15 to 541.15 |
| AHLUWALIA CO | 1359.30 | 1353.00 to 1367.20 |
| TRANSWARRANT | 24.89 | 24.41 to 24.89 |
| ORIENTAL | 11.19 | 11.10 to 11.87 |
| ELAND | 8.16 | 8.00 to 8.32 |
| IDEA | 15.98 | 15.38 to 16.13 |
| RAJ TELE | 71.91 | 67.25 to 72.00 |
| AMD INDUS | 69.83 | 69.49 to 71.59 |
| ASTRAL POLY | 2218.60 | 2165.00 to 2236.05 |
| INDBUL REAL | 139.00 | 134.05 to 141.05 |
| ICRA | 5718.75 | 5653.25 to 5769.60 |
| SAHYA INDU | 397.40 | 392.00 to 406.95 |
| HILTON MET | 84.49 | 83.15 to 85.59 |
| DELTA CORP | 133.70 | 132.20 to 137.15 |
| MIC ELECTRON | 82.97 | 80.00 to 86.00 |
| ASAHI SONG | 409.70 | 409.65 to 423.90 |
| HGSL | 829.80 | 820.00 to 835.00 |
| DLF LIMITED | 829.60 | 814.30 to 843.00 |
| SUNPHA ADV | 226.90 | 225.80 to 231.90 |
| SIR SHADI LA | 329.45 | 329.45 to 329.45 |
| SEL MANUF | 58.71 | 58.61 to 59.99 |
| K.P.R. MILL | 864.10 | 854.60 to 872.70 |
| TAKE SOLUT | 20.01 | 19.65 to 20.33 |
| PURAVANKARA | 446.50 | 422.70 to 446.50 |
| IWIND ENERGY | 28.81 | 28.30 to 30.40 |
| PAISALO | 69.65 | 68.93 to 71.40 |
| SUPREME INFR | 89.84 | 89.84 to 89.84 |
| MAANALU | 139.85 | 135.00 to 142.00 |
| PARLEIND | 11.28 | 11.16 to 11.45 |
| RGL | 99.10 | 98.70 to 101.55 |
| KOLTEPATIL | 409.25 | 408.00 to 418.80 |
| ECLERX | 2387.35 | 2373.90 to 2416.75 |
| BRIGADE | 1249.60 | 1219.15 to 1256.85 |
| BGR ENERGY | 42.00 | 42.00 to 42.25 |
| BURNPUR | 9.38 | 9.02 to 9.38 |
| PPAP | 212.00 | 207.65 to 217.35 |
| KUANTUM | 160.45 | 158.70 to 161.00 |
| J KUMAR INFR | 844.90 | 838.60 to 871.25 |
| IRB INFRA | 66.93 | 66.61 to 67.78 |
| GSS INFOTECH | 92.17 | 91.11 to 96.80 |
| TITAGARH WAG | 1611.10 | 1561.15 to 1625.50 |
| ABML | 166.40 | 163.65 to 169.00 |
| BAJAJ AUTO | 9493.60 | 9267.50 to 9503.00 |
| BAJAJ FINSE | 1586.05 | 1569.00 to 1592.50 |
| NIRAJ CEMENT | 49.40 | 48.35 to 50.20 |
| RANE BRAKE | 933.00 | 925.05 to 955.80 |
| RANE ENGVL | 394.55 | 392.25 to 401.45 |
| ARCHIDPLY IN | 95.35 | 92.00 to 97.85 |
| LGB FORGE | 12.19 | 11.51 to 12.40 |
| SICAGEN IND | 65.07 | 63.11 to 66.50 |
| SIMPLEX PAP | 1749.95 | 1749.90 to 1749.95 |
| WABCO | 15640.75 | 15271.10 to 15698.85 |
| ALKALI | 136.60 | 135.80 to 137.05 |
| MOLDTKPACK | 798.80 | 795.05 to 807.35 |
| ADANI POWER | 713.05 | 699.40 to 727.90 |
| NHPC | 104.60 | 103.70 to 107.40 |
| OIL INDIA | 560.60 | 556.85 to 576.95 |
| BHILWRA TEC | 45.36 | 42.80 to 45.88 |
| ASTEC LIFE | 1282.65 | 1267.25 to 1310.50 |
| JSW ENERGY | 693.40 | 671.70 to 705.25 |
| GODREJ PROP | 3126.95 | 3082.25 to 3147.00 |
| MBL INFRA | 63.62 | 63.08 to 66.07 |
| EMMBI | 108.30 | 105.80 to 109.00 |
| ARSS INFRA | 20.79 | 20.51 to 21.50 |
| TEXMO PIPES | 73.83 | 73.35 to 75.95 |
| SUNDARAMMUL | 3.24 | 3.20 to 3.28 |
| IVZINGOLD | 6184.00 | 6127.00 to 6199.00 |
| IL&FS TRANS | 6.85 | 6.85 to 6.85 |
| NEH | 3.84 | 3.65 to 4.04 |
| KRITI NUTRI | 114.65 | 112.55 to 116.65 |
| EMAMIREAL | 97.30 | 97.15 to 102.10 |
| ASIAN HTL E | 129.40 | 127.00 to 132.00 |
| HDFCMFGETF | 61.39 | 60.90 to 62.39 |
| ICICIGOLD | 60.41 | 59.98 to 61.16 |
| GPPL | 220.20 | 215.70 to 221.55 |
| SASTASUNDR | 314.00 | 311.90 to 316.80 |
| CEBBCO | 617.10 | 615.50 to 645.00 |
| MOIL LTD | 494.55 | 488.25 to 498.00 |
| KESAR TERMI | 98.45 | 98.45 to 98.45 |
| A2ZINFRA | 19.46 | 19.46 to 19.46 |
| KIRLOIL ENG | 1216.95 | 1205.00 to 1234.35 |
| RAVI KUMAR | 30.40 | 29.54 to 30.40 |
| FMNL | 6.51 | 6.32 to 6.58 |
| KALYANI INV | 6271.45 | 6110.00 to 6281.00 |
| BF INVEST | 656.85 | 645.00 to 662.30 |
| SUMMIT SECU | 1876.50 | 1844.05 to 1886.45 |
| INNO INVEST | 26.11 | 24.51 to 26.39 |
| JUBILNT IND | 1534.05 | 1514.00 to 1547.00 |
| IND TERRAIN | 73.00 | 70.85 to 74.65 |
| FINEOTEX CH | 371.25 | 369.35 to 375.00 |
| N100 | 156.76 | 155.95 to 158.14 |
| MUTHOOT FIN | 1785.80 | 1742.00 to 1792.90 |
| BSLGOLDETF | 63.76 | 62.05 to 64.55 |
| EBIXFOREX | 207.65 | 207.65 to 207.65 |
| LNT FH | 180.70 | 174.70 to 181.05 |
| IBULISL | 8.97 | 8.90 to 9.44 |
| TREE HOUSE | 22.65 | 22.41 to 23.70 |
| RUPA & CO | 285.25 | 283.00 to 290.65 |
| AXISGOLD | 60.72 | 60.65 to 62.77 |
| PG ELECTRO | 441.40 | 434.40 to 469.45 |
| TIJARIA PPL | 16.85 | 16.20 to 16.89 |
| TRIVENITURB | 607.80 | 603.05 to 618.40 |
| INDO THAI | 273.70 | 271.80 to 276.10 |
| ESSAR SHIP | 56.95 | 56.05 to 59.00 |
| APL APOLLO | 1480.30 | 1457.00 to 1496.65 |
| GPT INFRA | 170.80 | 157.85 to 170.80 |
| FERVENTSYN | 15.62 | 15.11 to 15.88 |
| TERASOFTWARE | 78.58 | 75.51 to 78.60 |
| PMCFIN | 4.44 | 4.44 to 4.44 |
| ORIENT REF | 608.90 | 592.05 to 619.30 |
| SCHNEIDER | 796.45 | 769.40 to 805.25 |
| NBCC | 174.60 | 174.00 to 179.80 |
| MAXHEIGHTS | 55.45 | 55.35 to 55.50 |
| VSSL | 296.10 | 295.00 to 307.95 |
| SPECIALITY R | 168.70 | 167.90 to 171.05 |
| RTNINFRA | 76.65 | 76.18 to 78.45 |
| JTL INFRA | 212.35 | 211.00 to 220.05 |
| AMTL | 38.80 | 38.10 to 39.90 |
| SAREL | 1730.00 | 1720.00 to 1824.80 |
| INTELL ADV | 66.32 | 64.20 to 66.40 |
| ZUARI AGRO | 207.80 | 207.00 to 211.15 |
| TRIO MERCAN | 1.01 | 1.01 to 1.08 |
| CDG | 22.00 | 21.45 to 23.67 |
| CARERATING | 1017.15 | 1005.00 to 1036.25 |
| REPCO HOME | 540.70 | 531.40 to 549.90 |
| NRB IND BEA | 35.62 | 34.59 to 36.40 |
| KIFS FSL | 155.90 | 155.65 to 157.00 |
| SHARDA MOTOR | 2442.65 | 2421.00 to 2540.00 |
| BRAHM INFRA | 89.60 | 88.30 to 94.00 |
| IBUL HSG FIN | 166.95 | 165.00 to 167.90 |
| TIGER LOGS | 38.07 | 38.07 to 38.07 |
| FUTLIF FAS | 2.36 | 2.35 to 2.49 |
| PVVINFRA | 16.83 | 16.04 to 16.83 |
| VCU DATA | 6.82 | 6.60 to 6.94 |
| INDRENEW | 15.28 | 15.13 to 15.75 |
| JIN POLY INV | 869.35 | 861.25 to 876.70 |
| ARNOLD HOLD | 44.78 | 42.80 to 46.39 |
| SUNIL HEALTH | 82.50 | 82.00 to 86.00 |
| NATH BIOGEN | 240.60 | 240.00 to 250.00 |
| CHEMTECH IND | 167.05 | 167.05 to 173.30 |
| DENIS CHEM | 178.35 | 171.05 to 180.00 |
| BCP LTD | 4.54 | 4.45 to 4.70 |
| ANISHA IMPEX | 416.55 | 416.00 to 422.05 |
| MANGALAM IND | 4.08 | 4.00 to 4.16 |
| VFL | 2.54 | 2.54 to 2.54 |
| JOONKTOLLEE | 95.00 | 91.30 to 95.00 |
| MAESTROS ELE | 147.00 | 143.00 to 148.45 |
| QUASAR | 13.04 | 12.81 to 13.32 |
| CTL | 51.38 | 50.50 to 52.88 |
| CROWNTOURS | 84.00 | 84.00 to 84.00 |
| JTAPARIA | 28.91 | 28.91 to 28.91 |
| SKIPPER | 360.60 | 357.65 to 364.65 |
| GULFOIL LUB | 1244.90 | 1207.55 to 1261.00 |
| QGO | 57.65 | 56.65 to 59.65 |
| PURSHOTTAM | 42.95 | 38.88 to 42.95 |
| ATISHAY | 136.25 | 136.25 to 136.25 |
| PANACHE | 24.31 | 23.37 to 24.80 |
| CRANE INFRA | 25.72 | 25.72 to 25.72 |
| AKASHDEEP | 15.57 | 14.90 to 16.37 |
| ANUBHAV | 20.10 | 19.75 to 20.40 |
| INTELLECT | 999.70 | 980.05 to 1006.95 |
| MKEXIM | 69.61 | 67.25 to 69.87 |
| MCLOUD | 138.55 | 125.15 to 139.15 |
| COSYN | 41.47 | 40.01 to 42.95 |
| KARNAVATI | 2.35 | 2.31 to 2.42 |
| MERCANTILE | 26.87 | 25.70 to 26.87 |
| ALFL | 2.11 | 2.03 to 2.16 |
| MINDACORP | 485.35 | 477.10 to 494.00 |
| CONCORD | 38.24 | 37.65 to 39.20 |
| GRNLAM IND | 560.60 | 557.40 to 565.95 |
| TALBROSENG | 662.55 | 650.70 to 667.70 |
| PTCIL | 13923.50 | 13577.05 to 13976.00 |
| NEIL | 16.13 | 16.00 to 16.88 |
| ASHFL | 51.52 | 50.45 to 54.97 |
| BEEKAY | 738.90 | 729.95 to 749.00 |
| FRASER | 4.76 | 4.73 to 4.76 |
| PML | 795.75 | 793.00 to 829.00 |
| SUJALA | 36.00 | 34.70 to 36.20 |
| VRLLOG | 568.35 | 564.75 to 574.35 |
| MEP | 6.73 | 6.73 to 6.73 |
| VEGETABLE | 7.47 | 6.90 to 7.48 |
| UFO | 131.90 | 126.00 to 133.90 |
| PANTH | 6.83 | 6.51 to 7.03 |
| SHIVALIK | 649.30 | 638.90 to 662.35 |
| ARFIN | 39.59 | 38.30 to 39.98 |
| HAWAENG | 166.95 | 158.90 to 169.95 |
| AIIL | 1045.45 | 1006.00 to 1062.85 |
| SATIA | 125.30 | 124.95 to 128.00 |
| GARMNTMNTR | 6.46 | 6.28 to 6.52 |
| MUL | 9.47 | 9.32 to 9.58 |
| LOYAL | 201.75 | 195.00 to 208.95 |
| GGPL | 3.59 | 3.41 to 3.63 |
| BALKRISHNA | 24.21 | 23.69 to 24.50 |
| SCFL | 16.92 | 16.30 to 17.08 |
| SYMBIOX | 2.87 | 2.81 to 3.00 |
| OZONEWORLD | 25.69 | 23.89 to 26.39 |
| THINKINK | 26.56 | 26.56 to 26.56 |
| SADBHIN | 5.89 | 5.71 to 6.01 |
| POLYSPIN | 46.00 | 45.50 to 47.00 |
| PRITIKAUTO | 26.28 | 25.85 to 27.62 |
| VAL | 9.50 | 9.40 to 9.58 |
| IDFCFIRSTB | 74.51 | 72.41 to 74.95 |
| SHREEGANES | 1.22 | 1.20 to 1.24 |
| UDAYJEW | 132.30 | 128.40 to 139.00 |
| SCTL | 1.23 | 1.15 to 1.24 |
| AAYUSH | 277.00 | 270.00 to 282.95 |
| ROXY | 14.40 | 14.32 to 15.33 |
| AARNAV | 47.79 | 47.79 to 47.79 |
| MISHTANN | 16.64 | 16.18 to 16.73 |
| BCLENTERPR | 1.05 | 1.05 to 1.07 |
| PRECAM | 187.30 | 183.30 to 193.35 |
| BESTAGRO | 619.25 | 614.00 to 631.55 |
| ACEMEN | 44.46 | 43.30 to 44.46 |
| KPEL | 412.50 | 407.00 to 423.85 |
| GOKULAGRO | 171.80 | 169.95 to 174.25 |
| FREDUN | 861.05 | 830.05 to 868.00 |
| SIMBHALS | 26.62 | 26.10 to 27.35 |
| HCG | 356.45 | 352.00 to 359.80 |
| UMIYA | 6.70 | 6.40 to 7.00 |
| CHDCHEM | 6.51 | 6.51 to 6.65 |
| RADHEY | 250.80 | 250.80 to 260.00 |
| SUPERIOR | 1.52 | 1.52 to 1.63 |
| LANCER | 48.60 | 48.23 to 49.95 |
| NAGARFERT | 11.76 | 11.74 to 11.99 |
| TAALENT | 2876.60 | 2850.25 to 2949.00 |
| HUIL | 2756.00 | 2668.00 to 2794.00 |
| COMSYN | 73.28 | 72.17 to 74.02 |
| EASTWEST | 6.45 | 6.15 to 6.45 |
| LAHL | 7.46 | 7.31 to 8.05 |
| DBL | 517.10 | 515.00 to 536.00 |
| RBLBANK | 235.85 | 227.25 to 237.10 |
| BLS | 351.50 | 336.85 to 356.00 |
| GNA | 419.30 | 417.90 to 425.00 |
| IISL | 7.51 | 7.51 to 7.60 |
| ARCFIN | 1.19 | 1.15 to 1.20 |
| VALIANTORG | 396.25 | 393.25 to 400.55 |
| SHASHIJIT | 6.94 | 6.62 to 6.97 |
| ENDURANCE | 2535.65 | 2524.70 to 2609.35 |
| IDFSENSEXE | 866.45 | 862.60 to 871.50 |
| PNBHOUSING | 793.35 | 787.05 to 802.55 |
| REGENCY | 14.46 | 14.30 to 15.25 |
| TCIEXP | 1197.05 | 1190.00 to 1209.00 |
| LAURUSLABS | 448.80 | 410.05 to 456.25 |
| DHANVARSHA | 48.52 | 47.61 to 49.01 |
| RADIOCITY | 15.54 | 15.31 to 15.75 |
| CHEMCRUX | 230.80 | 227.00 to 233.00 |
| MAXIMUS | 18.65 | 18.50 to 18.94 |
| SHANKARA | 674.95 | 674.00 to 684.95 |
| SCHAND | 231.25 | 230.70 to 236.65 |
| HUDCO | 313.95 | 311.00 to 319.95 |
| PSPPROJECT | 684.85 | 680.85 to 695.10 |
| RIDDHICORP | 78.34 | 77.99 to 82.01 |
| TEJASNET | 1298.75 | 1292.80 to 1335.05 |
| GTPL | 164.75 | 164.45 to 169.40 |
| AUBANK | 650.50 | 622.55 to 652.35 |
| GGENG | 2.14 | 2.13 to 2.19 |
| SALASAR | 17.87 | 17.75 to 18.10 |
| GANGESSEC | 167.65 | 166.55 to 189.00 |
| AVADHSUGAR | 628.65 | 616.90 to 635.00 |
| SIS | 419.45 | 417.65 to 426.00 |
| COCHINSHIP | 2466.65 | 2450.00 to 2525.00 |
| KIOCL | 457.50 | 456.50 to 472.60 |
| ABCAPITAL | 223.50 | 218.15 to 224.30 |
| ANG | 50.12 | 49.99 to 53.54 |
| DIXON | 11273.50 | 10915.05 to 11310.00 |
| BRNL | 49.50 | 49.50 to 50.25 |
| DCAL | 168.20 | 167.70 to 171.45 |
| LASA | 23.89 | 23.30 to 24.10 |
| PROVESTSER | 9.12 | 8.60 to 9.45 |
| MATRIMONY | 601.75 | 584.25 to 604.15 |
| PQIF | 44.24 | 44.00 to 46.50 |
| DIAMONDYD | 901.85 | 873.55 to 927.25 |
| SISL | 308.90 | 305.90 to 322.00 |
| POOJA | 43.21 | 42.50 to 43.96 |
| MASFIN | 289.75 | 289.00 to 294.00 |
| IEX | 176.60 | 175.65 to 178.20 |
| GICRE | 410.45 | 369.55 to 434.55 |
| TIINDIA | 4161.45 | 4032.00 to 4184.40 |
| NAM-INDIA | 651.90 | 638.10 to 665.00 |
| IFGLEXPOR | 622.70 | 613.60 to 630.00 |
| 5PAISA | 480.70 | 478.00 to 484.85 |
| SHALBY | 279.40 | 271.75 to 283.45 |
| ASTRON | 25.70 | 25.24 to 25.75 |
| AMBER | 4380.25 | 4357.85 to 4522.75 |
| GALAXYSURF | 2860.35 | 2847.45 to 2930.00 |
| GGL | 8.25 | 8.16 to 8.30 |
| IWP | 32.42 | 32.02 to 33.00 |
| TDSL | 10.22 | 9.55 to 10.30 |
| ASTERDM | 331.95 | 323.75 to 335.00 |
| YSL | 52999.45 | 52000.00 to 52999.45 |
| KANCOTEA | 74.05 | 73.51 to 77.85 |
| HGINFRA | 1670.10 | 1668.00 to 1718.80 |
| INFLAME | 419.10 | 410.95 to 420.00 |
| BDL | 1412.90 | 1407.00 to 1432.40 |
| ACTIVE | 95.79 | 94.00 to 97.00 |
| ADVITIYA | 9.25 | 8.95 to 9.29 |
| BANDHANBNK | 192.45 | 184.80 to 193.20 |
| HAL | 4906.35 | 4846.30 to 4931.95 |
| BENARA | 15.50 | 15.50 to 15.60 |
| ISEC | 768.65 | 753.00 to 774.60 |
| MIDHANI | 495.85 | 480.70 to 502.45 |
| PARVATI | 10.96 | 10.60 to 11.25 |
| INNOVATORS | 225.15 | 225.00 to 230.80 |
| AFFORDABLE | 552.90 | 540.00 to 570.00 |
| DOLLAR | 507.70 | 505.00 to 520.55 |
| PALMJEWELS | 21.68 | 20.51 to 22.50 |
| WAA | 173.75 | 172.25 to 179.80 |
| UNICK | 71.50 | 71.50 to 71.50 |
| RITES | 667.05 | 661.50 to 688.35 |
| VARROC | 629.45 | 624.00 to 638.85 |
| HDFCAMC | 4100.25 | 4063.20 to 4152.00 |
| CREDITACC | 1310.75 | 1263.40 to 1323.00 |
| ICICINXT50 | 76.06 | 74.33 to 76.23 |
| ASRL | 14.44 | 14.11 to 14.99 |
| ICICILIQ | 1000.00 | 1000.00 to 1000.01 |
| IRCON | 274.70 | 273.30 to 285.50 |
| INNOVATIVE | 26.44 | 26.44 to 26.44 |
| AAVAS | 1745.30 | 1732.50 to 1778.00 |
| GRSE | 2211.45 | 2205.00 to 2305.45 |
| AAL | 342.75 | 340.20 to 346.55 |
| SHUBHAM | 22.40 | 22.04 to 22.50 |
| SUNRETAIL | 0.91 | 0.91 to 0.91 |
| VIVIDM | 62.00 | 62.00 to 62.23 |
| BCPL | 105.00 | 105.00 to 105.00 |
| ADANIGAS | 888.20 | 882.50 to 916.00 |
| NIVAKA | 4.17 | 3.99 to 4.37 |
| DALBHARAT | 1812.25 | 1780.30 to 1841.90 |
| ABSLNN50ET | 76.00 | 74.81 to 76.00 |
| NILASPACES | 8.65 | 8.65 to 8.65 |
| TREJHARA | 186.80 | 186.80 to 193.00 |
| KPIGLOBAL | 964.85 | 951.60 to 964.95 |
| CESCVENTURE | 723.00 | 697.20 to 731.70 |
| SPENCER | 82.21 | 81.66 to 84.60 |
| GLOSTERLTD | 818.70 | 815.05 to 837.90 |
| XELPMOC | 115.15 | 112.65 to 117.80 |
| ARVINDFASN | 488.65 | 466.60 to 499.00 |
| POLYCAB | 6557.10 | 6417.55 to 6572.20 |
| VIKASMCORP | 5.09 | 5.05 to 5.25 |
| NEOGEN | 1623.25 | 1599.95 to 1632.00 |
| ARTEMISELC | 29.69 | 29.00 to 30.35 |
| DGCONTENT | 33.00 | 32.99 to 34.94 |
| EARUM | 1.45 | 1.44 to 1.49 |
| ICICIBANKN | 52.01 | 51.42 to 52.06 |
| ICICIBANKP | 25.56 | 25.15 to 25.71 |
| SPANDANA | 701.95 | 698.00 to 712.00 |
| SWSOLAR | 686.25 | 655.05 to 689.60 |
| IIFLSEC | 192.90 | 188.75 to 195.00 |
| APMFINVEST | 113.55 | 111.50 to 114.95 |
| FLUOROCHEM | 3255.85 | 3143.65 to 3291.45 |
| IRCTC | 984.00 | 973.00 to 990.85 |
| NIEHSPH | 1.18 | 1.11 to 1.18 |
| VISHWARAJ | 16.40 | 16.21 to 16.62 |
| GREENPANEL | 319.85 | 316.65 to 323.80 |
| ABSLBANETF | 51.97 | 51.37 to 52.19 |
| CSBBANK | 358.40 | 354.50 to 361.60 |
| UJJIVANSFB | 43.10 | 42.86 to 43.68 |
| PRINCEPIPE | 672.15 | 669.45 to 677.25 |
| EBBETF0430 | 1385.00 | 1385.00 to 1387.00 |
| MANXT50ETF | 743.94 | 737.18 to 744.69 |
| UNIVPHOTO | 364.90 | 361.10 to 377.90 |
| CBPL | 69.00 | 69.00 to 70.00 |
| SBICARD | 720.50 | 718.20 to 736.95 |
| ROJL | 4.57 | 4.50 to 4.79 |
| POWERINDIA | 11550.10 | 11345.95 to 11739.40 |
| AARTISURF | 640.65 | 638.10 to 649.85 |
| SBGLP | 122.25 | 119.00 to 124.80 |
| HBANKETF | 52.35 | 51.01 to 52.35 |
| UTIBANKETF | 52.33 | 51.81 to 52.52 |
| HAPPSTMNDS | 818.55 | 815.50 to 825.50 |
| ROUTE | 1640.80 | 1635.35 to 1775.40 |
| ADL | 92.00 | 89.21 to 92.06 |
| CHEMCON | 261.65 | 260.20 to 266.70 |
| FELDVR | 5.50 | 5.20 to 5.63 |
| JISLBNDVR | 41.87 | 41.38 to 42.42 |
| SCAPDVR | 2.41 | 2.41 to 2.41 |
| BHARAT RA(PS | 11058.10 | 10512.35 to 11663.50 |
| FERT CHE(PS | 1013.30 | 1006.80 to 1038.00 |
| SOUTH PET(PS | 84.02 | 82.65 to 86.48 |
| DE NORA | 1788.60 | 1760.00 to 1850.95 |
| SAKSOFT LTD | 295.80 | 288.00 to 297.70 |
| SALONA COTSP | 305.10 | 294.80 to 308.85 |
| ANDHRA SUGAR | 116.90 | 115.00 to 119.50 |
| SUNDARAM FIN | 4415.05 | 4401.00 to 4457.50 |
| MAITHAN ALL | 1154.55 | 1130.05 to 1163.60 |
| GOLDBEES | 59.97 | 59.08 to 60.25 |
| KOTAKGOLDETF | 59.10 | 58.65 to 59.81 |
| SBI GOLD ETS | 61.56 | 61.00 to 62.61 |
| QUANTUM GOLD | 59.94 | 59.64 to 60.30 |
| UTI GOLD ETF | 60.97 | 60.15 to 61.84 |
| JUNIORBEES | 782.43 | 769.55 to 782.99 |
| BANKBEES | 525.22 | 519.76 to 526.50 |
| KOTAK PSU BK | 724.88 | 714.45 to 725.53 |
| PSUBNKBEES | 80.86 | 79.76 to 81.08 |
| HNGSNGBEES | 289.83 | 287.99 to 290.00 |
| SGBAUG24 | 7087.44 | 6725.10 to 7100.00 |
| SGB2016IIIA | 7159.50 | 7121.50 to 7200.00 |
| SGBDEC27 | 7500.00 | 7500.00 to 7500.00 |
| SGBAPR28 | 7502.83 | 7300.00 to 7529.00 |
| SGBJULY28 | 7302.68 | 7200.00 to 7350.00 |
| SGBAUG28 | 7415.04 | 7410.00 to 7580.00 |
| SGBSEP28 | 7460.00 | 7302.00 to 7460.00 |
| 9MMFSL26 | 1017.13 | 1016.05 to 1020.00 |
| 10EHFL26 | 971.91 | 955.00 to 990.00 |
| 805MMFSL32 | 997.50 | 997.50 to 997.50 |
| 975JMFCSL28 | 1000.55 | 1000.55 to 1000.55 |
| 1015EFL29 | 988.10 | 988.10 to 988.10 |
| 905LTFL27 | 1038.01 | 1022.00 to 1120.36 |
| 98EFIL30 | 965.00 | 965.00 to 965.00 |
| 812REC27 | 1065.01 | 1065.01 to 1065.01 |
| 871REC28 | 1158.10 | 1155.60 to 1158.10 |
| 901HUDCO34 | 1311.41 | 1308.00 to 1313.00 |
| 875NHAI29 | 1160.00 | 1160.00 to 1160.00 |
| 865IRFC29 | 1135.01 | 1135.01 to 1141.00 |
| 888IRFC29 | 1161.20 | 1161.20 to 1161.20 |
| IFCI010811D | 10150.00 | 10150.00 to 10200.00 |
| BNK CAPITAL | 387.00 | 380.75 to 387.00 |
| ENVAIN ELECT | 153.30 | 153.30 to 153.30 |
| BOM.CYCLE | 1901.20 | 1865.05 to 1927.00 |
| KAYCEE IND | 1801.45 | 1801.45 to 1801.45 |
| EMPOWER | 2.27 | 2.27 to 2.27 |
| VINADITYA TR | 70.41 | 69.64 to 71.65 |
| NATIONAL STD | 4600.00 | 4580.00 to 4650.00 |
| ARIH SUPER | 340.35 | 338.00 to 350.45 |
| KELTECH EN. | 3589.30 | 3520.00 to 3589.30 |
| M.P.AGRO IND | 18.13 | 18.13 to 18.13 |
| KEY CORP.LTD | 153.00 | 147.40 to 153.00 |
| NITINCAST | 742.05 | 728.30 to 746.30 |
| ISL CONSULT | 26.24 | 24.80 to 26.24 |
| BGIL FL TEC | 7.24 | 7.24 to 7.24 |
| CUBICAL FIN. | 2.22 | 2.22 to 2.37 |
| VBC FERRO | 45.20 | 43.91 to 45.20 |
| ACROW INDIA | 683.25 | 670.10 to 699.00 |
| PM TELELINN | 5.30 | 5.16 to 5.40 |
| SHARDA ISPAT | 536.65 | 536.65 to 536.65 |
| AXEL POLYMER | 62.70 | 62.60 to 66.00 |
| KUSHIND | 9.98 | 9.98 to 9.98 |
| EVERLON SYN. | 141.05 | 135.55 to 141.05 |
| SRI KPR IND | 34.79 | 33.20 to 35.44 |
| SOUTH.LATEX | 26.03 | 26.03 to 27.35 |
| MADHAV MARB. | 48.04 | 46.94 to 49.00 |
| RAMASIGNS | 2.04 | 1.93 to 2.06 |
| WILLIAM.FIN. | 5.78 | 5.78 to 5.78 |
| SAMTEX FASH. | 2.56 | 2.54 to 2.64 |
| DIAMONPOWER | 1294.60 | 1294.60 to 1294.60 |
| PEARL POLYME | 31.31 | 31.20 to 33.00 |
| ADCINDIA | 1995.65 | 1980.90 to 2070.00 |
| MARTIN BURN | 53.37 | 53.11 to 58.55 |
| APIL | 21.05 | 21.00 to 22.95 |
| LACTOSE(I) | 173.30 | 170.10 to 176.80 |
| BHASKAR AGRO | 76.65 | 72.55 to 76.70 |
| SHUKRAPHAR | 85.85 | 85.85 to 85.85 |
| SDL | 30.42 | 30.42 to 30.42 |
| GALAXY BEAR. | 1518.90 | 1485.00 to 1570.00 |
| ROYAL CUSHIO | 37.31 | 34.80 to 37.65 |
| INDRAYANI BI | 54.85 | 54.85 to 54.85 |
| PRATIK PANEL | 5.59 | 5.46 to 6.00 |
| ENTERPR.INTE | 25.45 | 23.82 to 26.62 |
| ASHIRWAD STL | 41.85 | 40.16 to 42.00 |
| TRANS FINANC | 739.95 | 705.00 to 740.00 |
| SHBAJRG | 263.85 | 260.20 to 266.00 |
| NATRAJ PROTE | 49.05 | 49.05 to 50.00 |
| NPR FINANCE | 22.05 | 21.63 to 22.05 |
| KREON FIN | 39.25 | 39.25 to 41.43 |
| FUNDVISER | 135.05 | 133.45 to 140.40 |
| SAINIK FIN. | 42.85 | 42.70 to 42.85 |
| SABOO BROS. | 77.80 | 74.00 to 81.00 |
| QUANTUM DIG. | 17.58 | 16.77 to 17.58 |
| CINERAD COMM | 74.56 | 73.50 to 74.56 |
| GOWRA LEASNG | 40.99 | 39.31 to 41.00 |
| SSPDL LTD | 19.05 | 18.25 to 19.76 |
| RANDER CORP. | 11.68 | 11.31 to 11.77 |
| ROSELABS FIN | 32.48 | 30.00 to 32.48 |
| RAGHUNATH TO | 18.10 | 17.61 to 19.10 |
| TOKYO FINANC | 22.14 | 21.85 to 23.99 |
| VISION CORPO | 3.85 | 3.66 to 4.01 |
| AMARDEEP IND | 0.71 | 0.70 to 0.71 |
| STAMPEDE CAP | 1.25 | 1.23 to 1.26 |
| GINI SILK MI | 132.00 | 132.00 to 132.50 |
| ZENITHSTL | 10.62 | 10.22 to 10.79 |
| TRINITYLEA | 15.43 | 15.40 to 16.99 |
| SAWACA BUSI | 0.63 | 0.58 to 0.63 |
| SWAGRUHA | 4.01 | 3.75 to 4.09 |
| SINDHU TRADE | 19.36 | 18.39 to 19.37 |
| ADINATH EXIM | 24.11 | 22.60 to 24.34 |
| GAYATRI SUGR | 22.80 | 22.50 to 23.83 |
| FIRSTOBJ | 9.60 | 9.60 to 9.70 |
| T. SPIRITUAL | 1.96 | 1.96 to 1.96 |
| IMPEX | 3.54 | 3.47 to 3.70 |
| JSWHL | 7047.40 | 6915.70 to 7180.00 |
| HARYA CAPFIN | 207.00 | 207.00 to 210.00 |
| BAFNA PHARMA | 85.20 | 84.99 to 86.00 |
| SEZALGLASS | 342.95 | 330.00 to 343.65 |
| BEDMUTHA IN | 223.70 | 219.05 to 223.70 |
| LESHAIND | 3.62 | 3.58 to 3.72 |
| TSIL | 261.00 | 261.00 to 261.00 |
| AIML | 28.15 | 26.25 to 28.50 |
| LOOKS | 5.75 | 5.75 to 5.90 |
| SEPOWER | 34.95 | 34.30 to 35.50 |
| NIBE | 1977.65 | 1941.30 to 1997.95 |
| OONE | 14.47 | 13.68 to 14.49 |
| QUEST SOFTEC | 36.47 | 36.35 to 39.34 |
| TRIVENI ENT | 2.49 | 2.49 to 2.49 |
| FILTRA | 94.30 | 92.50 to 99.50 |
| RAMASTEEL | 10.22 | 10.19 to 10.55 |
| NEERAJ | 19.42 | 19.01 to 20.50 |
| GMLM | 89.64 | 89.50 to 90.99 |
| APOORVA | 33.92 | 33.92 to 33.92 |
| BNL | 46.91 | 44.97 to 47.25 |
| DELTA | 28.61 | 28.61 to 28.61 |
| RCL | 2.27 | 2.14 to 2.32 |
| MIL | 46.37 | 44.60 to 46.37 |
| NARAYANI | 16.82 | 16.50 to 17.18 |
| GOVNOW | 9.80 | 9.80 to 9.80 |
| FRANKLININD | 3.58 | 3.40 to 3.63 |
| IFL | 1.21 | 1.19 to 1.26 |
| PRIMEFRESH | 185.00 | 180.00 to 185.00 |
| PALASHSEC | 138.55 | 135.05 to 142.70 |
| UTINEXT50 | 77.82 | 76.83 to 78.08 |
| SCPL | 426.20 | 425.10 to 456.00 |
| MRCEXIM | 12.04 | 11.88 to 12.43 |
| RAWEDGE | 36.97 | 36.61 to 37.95 |
| ASHNI | 5.88 | 5.70 to 5.98 |
| SGIL | 344.15 | 341.95 to 358.95 |
| SMGOLD | 16.75 | 16.00 to 17.80 |
| BILLWIN | 42.00 | 41.00 to 42.40 |
| ANGELBRKG | 2129.95 | 2116.10 to 2161.60 |
| XPRO INDI(PS | 1018.35 | 989.50 to 1048.85 |
| SGBAUG27 | 7460.01 | 7452.00 to 7500.00 |
| SGBMAY28 | 7345.00 | 7275.00 to 7348.99 |
| SGBJUN28 | 7329.99 | 7111.07 to 7490.00 |
| 985EFL28 | 940.00 | 922.61 to 940.00 |
| MFL29NOV18D | 1750.00 | 1750.00 to 1750.00 |
| 995EFL29 | 955.00 | 955.00 to 955.00 |
| 98EFIL25 | 985.10 | 985.01 to 985.10 |
| 892PFC33 | 1315.00 | 1315.00 to 1315.00 |
| ROLLATAINER | 3.82 | 3.50 to 3.85 |
| JSL LTD. | 1822.90 | 1822.90 to 1822.90 |
| JOSTS ENG. | 921.00 | 911.00 to 948.95 |
| SEL | 69.31 | 69.31 to 69.31 |
| PARSHWANA | 65.10 | 62.01 to 65.10 |
| R R FINANCE. | 17.71 | 17.69 to 17.71 |
| PARSHARTI IN | 46.40 | 45.26 to 48.70 |
| RELIC TECHNO | 14.40 | 14.40 to 14.99 |
| PUNIT COMMER | 790.00 | 790.00 to 790.00 |
| SITA ENTER. | 52.54 | 48.98 to 53.45 |
| KALYANI FORG | 565.00 | 551.00 to 565.00 |
| FOUNDRY FUEL | 9.63 | 8.75 to 9.67 |
| DYNAVISION | 296.80 | 285.20 to 296.80 |
| DUTRON POLY. | 176.45 | 170.00 to 177.95 |
| TARAI FOODS | 9.78 | 9.28 to 10.20 |
| EUROTEX IND | 13.62 | 13.60 to 13.85 |
| KAKATIYA TEX | 23.29 | 22.51 to 23.60 |
| DHANLXMI FAB | 70.04 | 68.00 to 70.04 |
| CRANEX LTD. | 89.80 | 88.00 to 89.80 |
| BIN.TEX.PR(P | 1804.00 | 1804.00 to 1804.00 |
| MINI DIAMOND | 84.96 | 81.64 to 84.96 |
| SUPERTEX IND | 10.35 | 10.35 to 10.35 |
| AMRAPALI IND | 16.68 | 16.08 to 17.36 |
| DURO PACK | 74.63 | 74.02 to 76.98 |
| PADMAIND | 5.80 | 5.80 to 6.10 |
| YASRAJ CONT. | 8.24 | 8.05 to 8.29 |
| GSL SECUR. | 22.68 | 22.68 to 22.68 |
| AJEL | 22.48 | 22.39 to 23.77 |
| SUNIL AGRO F | 149.20 | 140.60 to 154.00 |
| DHAN JEEVAN | 20.05 | 19.11 to 20.06 |
| NUTECH GLOBA | 17.68 | 17.68 to 17.68 |
| GOLECHA GLOB | 30.12 | 28.88 to 31.76 |
| SPARC SYSTEM | 18.24 | 17.41 to 18.90 |
| OMNI AX\'S SO | 3.60 | 3.55 to 3.60 |
| IDBIGOLD | 6475.79 | 6417.00 to 6577.74 |
| ETT LTD | 19.95 | 19.52 to 20.30 |
| WORTH INV | 39.55 | 39.55 to 43.50 |
| GOLDCOINHF | 7.30 | 7.25 to 7.30 |
| SUCHITRA | 107.50 | 107.50 to 109.45 |
| VGCL | 89.06 | 87.50 to 90.09 |
| SAUMYA | 167.00 | 163.45 to 180.00 |
| BEARDSELL | 37.13 | 36.82 to 38.44 |
| SMARTFIN | 14.01 | 13.48 to 14.40 |
| RSDFIN | 131.30 | 131.30 to 135.50 |
| DARSHANORNA | 4.46 | 4.21 to 4.59 |
| PURPLE | 4.76 | 4.58 to 4.81 |
| RMC | 622.90 | 597.00 to 626.95 |
| DHRUV | 130.45 | 130.45 to 130.45 |
| MILEFUR | 7.86 | 7.86 to 8.50 |
| ANMOL | 33.56 | 33.01 to 34.39 |
| CHCL | 22.15 | 20.15 to 22.40 |
| HARISH | 49.36 | 49.32 to 53.00 |
| ATAM | 188.65 | 178.45 to 188.80 |
| 900KPL29 | 1154.00 | 1154.00 to 1154.00 |
| MODI RUBBER | 97.03 | 95.00 to 99.01 |
| LATIMMETAL | 13.90 | 13.60 to 14.27 |
| SUDAL INDUS | 43.40 | 43.36 to 43.40 |
| CAPROLA.CHEM | 54.62 | 54.62 to 54.62 |
| ZODIAC JRD | 64.44 | 63.05 to 65.96 |
| SWITCH.TECH. | 72.00 | 72.00 to 72.00 |
| SHYAM TELEC. | 14.63 | 14.08 to 14.63 |
| OLYMPIA IND. | 59.00 | 58.75 to 62.00 |
| T C M LTD. | 46.67 | 44.90 to 46.80 |
| WWALUM | 24.93 | 23.75 to 24.93 |
| GRATEX INDS. | 20.20 | 18.81 to 20.20 |
| SHRI KRISH | 41.32 | 40.92 to 43.07 |
| HAVISHA | 2.47 | 2.45 to 2.50 |
| HASTI FINANC | 8.04 | 8.04 to 8.04 |
| KACHCHHMIN | 29.61 | 27.00 to 30.50 |
| UNISTAR MULT | 6.50 | 6.33 to 6.57 |
| H.S.(I) LTD. | 17.51 | 17.32 to 18.79 |
| SUNSHINE | 1.08 | 1.08 to 1.08 |
| RAJ OIL | 50.40 | 49.64 to 50.40 |
| ONELIFE CAP | 16.36 | 16.35 to 17.43 |
| SAB | 175.00 | 175.00 to 176.00 |
| INDRAIND | 13.25 | 13.25 to 13.25 |
| RUDRA | 50.68 | 49.80 to 51.47 |
| ACML | 85.52 | 77.00 to 85.52 |
| TANVI | 140.00 | 140.00 to 140.00 |
| KCDGROUP | 9.04 | 8.77 to 9.44 |
| SADHNA | 3.76 | 3.61 to 3.86 |
| VRFILMS | 25.39 | 25.39 to 25.39 |
| WORL | 4.88 | 4.80 to 4.92 |
| ALPHALOGIC | 228.15 | 225.00 to 237.40 |
| DJML | 322.80 | 317.05 to 329.95 |
| PROSEED | 24.64 | 24.00 to 25.00 |
| 975MFL24BB | 999.00 | 999.00 to 999.00 |
| MOTOR&GEN.FI | 37.03 | 36.82 to 37.65 |
| SKYL MILLAR | 24.61 | 24.20 to 26.30 |
| INTELL CAP | 38.85 | 37.20 to 39.85 |
| MADHUS.SEC | 25.59 | 24.32 to 26.85 |
| AMANI TRAD | 512.40 | 510.00 to 524.85 |
| BA PACK | 271.95 | 264.80 to 272.00 |
| NORRIS MEDI. | 12.82 | 12.81 to 12.82 |
| GLOBUS CON | 28.50 | 28.50 to 28.50 |
| RAGHUNATH IN | 11.00 | 10.80 to 11.00 |
| INTEC CAP | 16.35 | 15.32 to 16.78 |
| ASIT C FIN | 153.00 | 149.95 to 153.85 |
| HEMANG | 30.71 | 30.41 to 31.40 |
| HITTCO TOOLS | 12.85 | 12.75 to 13.20 |
| SAM INDUS. | 75.68 | 72.10 to 75.70 |
| AISHWARYA | 21.00 | 20.50 to 21.70 |
| BANSAL ROOF | 84.40 | 83.40 to 86.63 |
| FRUTION | 49.00 | 46.55 to 51.45 |
| MERCURYLAB | 951.55 | 950.00 to 994.00 |
| SAPL | 1880.60 | 1814.75 to 1898.00 |
| GTV | 429.80 | 420.95 to 442.00 |
| JLL | 49.00 | 49.00 to 51.72 |
| STL | 24.60 | 24.01 to 25.34 |
| JFL | 119.70 | 117.95 to 119.70 |
| AML | 19.72 | 19.50 to 20.14 |
| HARDWYN | 29.96 | 29.83 to 30.14 |
| JAINEX | 155.90 | 155.90 to 155.90 |
| THAKRAL SER | 34.14 | 34.14 to 34.14 |
| SHAH ALLOYS | 59.63 | 59.45 to 60.50 |
| IO SYSTEM | 25.22 | 25.00 to 29.65 |
| HOWARD HOTEL | 22.57 | 22.57 to 23.00 |
| YORK EXPORTS | 37.40 | 37.40 to 38.15 |
| DYNAMIC PORT | 40.63 | 38.20 to 40.63 |
| ANS LTD | 9.00 | 8.97 to 9.55 |
| IITL PROJ | 41.22 | 41.22 to 41.22 |
| MOHITE | 51.71 | 51.71 to 51.71 |
| IFINSER | 24.00 | 22.01 to 24.80 |
| DRA | 51.24 | 46.90 to 51.24 |
| UHZAVERI | 19.13 | 18.70 to 19.40 |
| DEEP | 81.57 | 79.98 to 83.89 |
| ASSAMENT | 305.00 | 305.00 to 305.00 |
| NATI. OXYGEN | 136.90 | 134.50 to 137.95 |
| STERL.GUARA. | 30.00 | 30.00 to 30.00 |
| GSB FINANCE | 16.27 | 16.25 to 17.67 |
| KRL | 362.90 | 362.90 to 372.95 |
| RLF LIMITED. | 9.60 | 9.13 to 9.70 |
| HISAR SPIN. | 46.70 | 45.87 to 46.86 |
| VENLON ENTR | 5.40 | 5.30 to 5.80 |
| JD ORGOCHEM | 17.12 | 17.05 to 17.72 |
| ARIHANT SEC. | 21.80 | 21.55 to 22.99 |
| NALIN LEASE | 42.92 | 42.25 to 46.90 |
| DHRUVA CAP. | 347.00 | 347.00 to 347.00 |
| LWS KNITWEAR | 49.50 | 46.20 to 49.80 |
| G.K.CONSULT. | 17.73 | 17.73 to 17.73 |
| BONLON | 34.99 | 34.26 to 37.35 |
| MAZDOCK | 4857.85 | 4839.00 to 4960.00 |
| UTIAMC | 1051.40 | 1028.25 to 1065.95 |
| 94STFCL28 | 1019.00 | 1015.00 to 1019.00 |
| MID INDIA IN | 10.33 | 10.33 to 10.54 |
| KEMP & CO. | 960.50 | 921.00 to 970.80 |
| VISVEN | 90.21 | 90.21 to 90.21 |
| TELECANOR | 5.53 | 5.53 to 5.82 |
| VINAYAK POL | 25.85 | 25.85 to 25.85 |
| AMARSEC | 49.95 | 49.00 to 51.05 |
| GITARENEW | 176.70 | 173.00 to 181.95 |
| RATNABHUMI | 133.05 | 130.70 to 133.05 |
| NILACHAL REF | 49.22 | 48.50 to 51.50 |
| SMIFS CAPITA | 46.78 | 46.00 to 49.72 |
| GREYCELLS | 24.06 | 24.00 to 24.98 |
| KKPLASTICK | 30.45 | 27.55 to 30.45 |
| PARKER AGRO. | 18.29 | 17.01 to 18.63 |
| SURAJ INDUS. | 84.35 | 83.05 to 86.24 |
| M.B.PARIKH | 42.57 | 42.57 to 42.57 |
| GORANI INDUS | 103.85 | 101.25 to 107.70 |
| SEATV | 8.82 | 8.82 to 9.00 |
| ABHIFIN | 34.12 | 34.12 to 34.12 |
| ICSL | 4.00 | 3.86 to 4.05 |
| MISHKA | 35.90 | 35.81 to 35.90 |
| SHISHIND | 130.60 | 128.25 to 132.85 |
| GMPL | 186.40 | 186.30 to 192.00 |
| WAGEND | 1.45 | 1.42 to 1.45 |
| AD-MANUM FIN | 70.14 | 69.00 to 71.85 |
| VALLABH STEL | 10.03 | 9.72 to 10.03 |
| ST CORP | 19.60 | 18.50 to 19.60 |
| SHEETAL DIAM | 71.85 | 71.64 to 76.50 |
| PARAMONE | 47.01 | 46.90 to 49.68 |
| HILIKS | 58.25 | 55.40 to 58.30 |
| LIKHITHA | 431.10 | 430.25 to 439.05 |
| SGBJULY25 | 7200.00 | 7112.02 to 7200.00 |
| OLYMPIC OIL | 50.78 | 48.00 to 50.89 |
| STD.CAP.MRKT | 1.62 | 1.57 to 1.68 |
| EMA INDIA | 38.59 | 38.59 to 39.00 |
| GCM SECU | 0.94 | 0.93 to 0.95 |
| MINFY | 7.99 | 7.53 to 8.10 |
| SH.KARTHIK P | 10.35 | 10.00 to 10.98 |
| ABVL | 65.35 | 65.00 to 68.90 |
| SKP SECURE. | 134.20 | 134.20 to 137.40 |
| OROSMITHS | 3.76 | 3.66 to 3.90 |
| SILVER OAK | 49.02 | 49.01 to 49.02 |
| GROVY | 164.00 | 163.95 to 164.00 |
| MEDICO | 38.57 | 38.50 to 39.55 |
| RAJNISH | 4.20 | 4.00 to 4.20 |
| GALACTICO | 3.91 | 3.72 to 3.95 |
| GENSOL | 964.95 | 955.30 to 982.90 |
| KONARK SYN. | 21.23 | 19.58 to 21.59 |
| GUJ COTEX | 5.37 | 5.20 to 5.37 |
| ARI.TOURNESO | 159.60 | 157.40 to 170.00 |
| ADARSH PLANT | 32.40 | 32.40 to 32.40 |
| REALECO | 33.09 | 32.40 to 33.86 |
| KIRAN PRINT | 17.25 | 17.25 to 18.90 |
| TINNATFL | 345.60 | 345.60 to 345.60 |
| AMALGAMATED | 52.54 | 52.54 to 52.54 |
| HEMORGANIC | 9.71 | 9.71 to 10.09 |
| DILIGENT | 5.49 | 5.36 to 5.74 |
| NATIONAL GEN | 73.18 | 71.29 to 78.00 |
| LANDMRK PRO | 11.18 | 10.85 to 11.40 |
| FUT SOL | 98.00 | 93.20 to 99.90 |
| EVANS | 278.00 | 272.15 to 278.00 |
| PASUPATI SPG | 32.99 | 32.00 to 33.00 |
| SHYAMKAM INV | 12.15 | 12.15 to 12.19 |
| OMNITEX IND. | 150.00 | 149.80 to 153.90 |
| VISHALBL | 133.40 | 132.10 to 136.45 |
| 884ICCL28 | 872.05 | 872.05 to 872.05 |
| R.T.EXPORTS | 40.87 | 36.99 to 40.87 |
| ORIENT PRESS | 99.00 | 98.10 to 101.10 |
| TTIENT | 14.15 | 13.70 to 14.34 |
| PRADHIN | 40.64 | 40.64 to 40.64 |
| SPS | 64.00 | 61.60 to 64.00 |
| LAL | 23.09 | 22.73 to 23.99 |
| NIESSPJ | 12.60 | 12.51 to 12.65 |
| ANJANI FINL | 12.19 | 11.66 to 12.33 |
| GOPAL IRON S | 7.81 | 7.25 to 8.10 |
| NIESSPM | 1.85 | 1.78 to 1.94 |
| 1015UPPCL25 | 505000.00 | 505000.00 to 505000.00 |
| SEVENHILL | 1.10 | 1.05 to 1.11 |
| SONAL ADHESI | 79.10 | 78.01 to 80.02 |
| INDUSFINL | 24.25 | 23.60 to 24.78 |
| ALAN SCOTT | 67.68 | 67.00 to 67.90 |
| VISCO | 68.55 | 63.22 to 68.57 |
| NETLINK SOLU | 161.65 | 155.25 to 162.75 |
| SHARAD FIBRE | 34.35 | 33.14 to 36.62 |
| INCON ENGG. | 14.99 | 14.99 to 14.99 |
| RFSL | 45.94 | 45.94 to 45.94 |
| GKP | 9.62 | 9.49 to 9.80 |
| SGBOCT28 | 7337.50 | 7300.00 to 7345.00 |
| CFEL | 99.60 | 99.10 to 103.35 |
| SMLT | 191.15 | 190.00 to 199.85 |
| MODIPON | 67.27 | 60.87 to 67.27 |
| PRIME URBAN | 9.84 | 9.03 to 9.84 |
| P.POLYSAC(NR | 378.10 | 342.15 to 378.10 |
| MARKET CREAT | 10.29 | 10.28 to 10.79 |
| GALADAFIN | 16.33 | 15.00 to 16.33 |
| KUBERJI | 14.45 | 14.45 to 14.45 |
| AKI | 23.68 | 22.87 to 23.68 |
| EQUITASBNK | 86.90 | 83.55 to 89.99 |
| 915MFL25 | 972.00 | 962.30 to 974.00 |
| 10AGG | 25.85 | 25.85 to 25.85 |
| KRISHNACAP | 23.29 | 23.29 to 23.29 |
| VCK CAPITAL | 20.43 | 19.41 to 20.44 |
| KAY POW PAP | 43.39 | 43.39 to 43.39 |
| MODCL | 166.90 | 160.40 to 166.90 |
| CRPRISK | 7.92 | 7.92 to 8.10 |
| FIRST CUSTO. | 92.70 | 92.70 to 92.70 |
| JAY HIND SYN | 27.46 | 26.40 to 27.59 |
| ADDI IND. | 49.16 | 47.99 to 50.00 |
| PRATIKSHA CH | 22.75 | 22.44 to 22.75 |
| JHAVERI CRED | 339.95 | 337.60 to 363.25 |
| CHANDNIMACH | 49.98 | 49.98 to 49.98 |
| IKAB SEC. | 2067.25 | 2049.00 to 2099.00 |
| MANJEERA | 38.95 | 38.95 to 38.95 |
| INLAND PRINT | 105.00 | 105.00 to 110.25 |
| SHUKR BULL | 25.59 | 25.59 to 25.59 |
| MEGRISOFT | 124.00 | 122.00 to 130.00 |
| RANJEET | 29.95 | 29.85 to 30.31 |
| SAMRATFORG | 308.05 | 308.05 to 308.05 |
| ENBEE TRADG. | 11.70 | 11.51 to 11.92 |
| VSL | 8.84 | 8.77 to 8.97 |
| EXPLICIT FIN | 5.91 | 5.90 to 6.51 |
| TIRUFOAM | 117.85 | 117.85 to 117.87 |
| SHANTAI | 38.70 | 36.50 to 38.70 |
| SREECHEM RES | 74.40 | 70.74 to 74.40 |
| MID EAST POR | 8.82 | 8.82 to 8.99 |
| POLO HOTELS | 8.13 | 7.46 to 8.20 |
| GCM CAPI | 6.40 | 6.40 to 6.40 |
| ECS | 11.60 | 11.38 to 12.52 |
| DECCAN BEAR. | 62.40 | 62.40 to 62.60 |
| MEFCOM CAPIT | 14.83 | 14.60 to 15.15 |
| CHENFERRO | 121.70 | 121.00 to 124.00 |
| SPRAYKING | 37.32 | 37.25 to 38.10 |
| SGBNOV28 | 7422.00 | 7362.00 to 7435.00 |
| MILLENNIUM | 2.43 | 2.39 to 2.49 |
| MERCURY META | 71.05 | 70.06 to 71.90 |
| LAKHOTIA POL | 36.12 | 36.12 to 36.12 |
| EUREKA IND. | 3.44 | 3.42 to 3.50 |
| CONT.CHEM | 66.26 | 66.23 to 67.00 |
| IGCIL | 36.22 | 36.22 to 37.97 |
| RAJKAMAL SYN | 29.05 | 29.00 to 29.90 |
| SRI LAK.SAR. | 43.12 | 43.12 to 45.25 |
| KACL | 9.97 | 9.75 to 9.99 |
| BURGERKING | 108.44 | 107.00 to 109.07 |
| SRM ENERGY | 15.83 | 15.83 to 15.83 |
| SERVOTEACH | 18.96 | 17.27 to 18.96 |
| GANONPRO | 5.74 | 5.53 to 5.74 |
| JAINCO PROJ. | 5.92 | 5.91 to 6.19 |
| GFIL | 21.15 | 21.15 to 21.15 |
| KIRAN SYNTEX | 8.36 | 8.35 to 8.36 |
| TARC | 204.60 | 194.00 to 204.90 |
| RVHL | 42.12 | 42.12 to 44.31 |
| DML | 21.75 | 21.75 to 22.25 |
| FAIRCHEMOR | 1381.45 | 1377.00 to 1399.70 |
| BECTORFOOD | 1414.20 | 1388.80 to 1457.00 |
| SOFCOM | 36.17 | 36.17 to 37.40 |
| SARTHAK INDU | 22.83 | 22.71 to 23.87 |
| PALCO | 78.45 | 75.50 to 79.75 |
| PARSHVA | 169.50 | 168.05 to 169.50 |
| VSF PROJ | 53.00 | 51.16 to 55.63 |
| MILE GLOBAL | 36.54 | 35.45 to 36.54 |
| BFLAFL | 16.06 | 15.10 to 16.25 |
| NGIL | 40.55 | 40.51 to 41.41 |
| BOM.WIRE ROP | 74.94 | 73.30 to 78.78 |
| SCL | 2.30 | 2.19 to 2.32 |
| DGL | 3.80 | 3.68 to 3.86 |
| BALGOPAL | 39.60 | 38.50 to 41.38 |
| ALSL | 83.86 | 82.00 to 88.00 |
| SGBJAN29 | 7358.75 | 7306.00 to 7490.00 |
| SKIFL | 78.57 | 77.80 to 79.25 |
| 715PFCL36 | 995.00 | 995.00 to 995.00 |
| IRFC | 183.45 | 182.80 to 187.90 |
| DFL | 28.50 | 27.08 to 28.50 |
| BLOOM INDUST | 24.01 | 24.00 to 24.01 |
| AVI | 12.03 | 12.01 to 12.14 |
| HOMEFIRST | 1057.30 | 1030.00 to 1140.05 |
| DEVKI LEAS. | 22.27 | 22.00 to 23.00 |
| INDERGIRI FN | 48.96 | 48.00 to 48.96 |
| WAAREE | 1245.95 | 1210.00 to 1318.00 |
| SALEM | 48.51 | 47.35 to 48.54 |
| 0MFL27B | 1270.00 | 1270.00 to 1270.00 |
| SMCGLOBAL | 158.40 | 154.55 to 159.95 |
| NURECA | 265.55 | 265.15 to 270.90 |
| MAHASAGAR TR | 6.23 | 6.23 to 6.23 |
| RAILTEL | 485.05 | 483.75 to 502.20 |
| COMPUTER PNT | 9.00 | 9.00 to 9.00 |
| REG.CERAMIC | 48.09 | 48.09 to 48.09 |
| INDOVATION | 36.09 | 35.36 to 36.45 |
| BLS INFOTE | 2.95 | 2.91 to 3.00 |
| TARAPUR TRA | 11.90 | 11.90 to 11.90 |
| VBIND | 7.65 | 7.29 to 7.65 |
| ADHBHUTIN | 28.91 | 28.90 to 30.02 |
| VKAL | 54.20 | 54.20 to 54.20 |
| GANESH HOLDI | 152.75 | 151.60 to 165.10 |
| DRCSYSTEMS | 26.98 | 26.98 to 27.53 |
| MTARTECH | 1914.30 | 1903.00 to 1939.00 |
| WEST LEIRES | 165.50 | 149.90 to 165.60 |
| SGBMAR29 | 7374.53 | 7356.00 to 7439.00 |
| KMEW | 1258.35 | 1250.15 to 1279.95 |
| RTL | 4.00 | 4.00 to 4.38 |
| CRAFTSMAN | 5325.50 | 5194.45 to 5340.00 |
| 10IFL28 | 940.20 | 940.00 to 940.20 |
| SURYODAY | 182.85 | 180.00 to 184.00 |
| POLYMAC | 39.75 | 37.00 to 40.00 |
| DAVANGERE | 7.65 | 7.61 to 7.84 |
| MEWAT ZINC | 222.50 | 222.50 to 231.40 |
| BARBEQUE | 547.10 | 535.50 to 553.00 |
| MFSINTRCRP | 9.15 | 9.15 to 9.15 |
| AIHL | 34.55 | 34.55 to 34.55 |
| JETMALL | 7.89 | 7.65 to 8.77 |
| LODHA | 1401.60 | 1393.70 to 1424.75 |
| AMBICA AGAR. | 25.88 | 25.65 to 27.17 |
| COFFEEDAY | 53.02 | 52.77 to 54.43 |
| 916EFSL26 | 938.87 | 930.00 to 944.00 |
| PREMIER CAP. | 4.75 | 4.51 to 4.75 |
| MAFANG | 98.47 | 96.54 to 98.68 |
| SGBMAY29 | 7355.00 | 7300.00 to 7400.00 |
| SGBJUNE29 | 7310.50 | 7300.00 to 7450.00 |
| VINEETLAB | 59.13 | 57.00 to 60.60 |
| SHREESEC | 0.37 | 0.35 to 0.38 |
| SHYAMMETL | 690.70 | 682.15 to 700.00 |
| IPL | 215.50 | 212.60 to 216.05 |
| I.C.D.S. | 37.50 | 37.16 to 37.50 |
| OCTAVIUSPL | 72.10 | 72.10 to 77.00 |
| S.S.ORGANICS | 32.23 | 31.61 to 33.15 |
| GRINFRA | 1711.00 | 1684.65 to 1719.95 |
| SGBJULY29 | 7340.10 | 7340.00 to 7340.10 |
| 9PCHFL31A | 991.95 | 991.00 to 992.35 |
| DITCO | 8.42 | 8.42 to 8.95 |
| TATVA | 999.60 | 992.05 to 1008.00 |
| MAFSETF | 23.85 | 23.46 to 23.90 |
| GLS | 850.70 | 847.45 to 895.95 |
| GCSL | 515.00 | 515.00 to 515.00 |
| ROLEXRINGS | 2408.60 | 2396.10 to 2435.00 |
| NUVOCO | 350.55 | 343.00 to 355.95 |
| APTUS | 319.85 | 318.85 to 326.90 |
| CHEMPLASTS | 525.15 | 522.00 to 530.70 |
| SGBAUG29 | 7500.00 | 7450.00 to 7550.00 |
| BAZELINTER | 52.34 | 48.85 to 52.34 |
| AASHKA | 115.90 | 106.00 to 115.90 |
| AMIORG | 1316.45 | 1287.00 to 1355.00 |
| SGBSEP29 | 7399.63 | 7310.01 to 7400.00 |
| AADI INDUS L | 5.48 | 5.36 to 5.48 |
| 93EFSL31 | 893.79 | 893.79 to 893.79 |
| BHARTIA | 140.15 | 139.15 to 149.00 |
| SCANPROJECTS | 77.88 | 77.88 to 77.88 |
| PARAS | 1305.60 | 1264.15 to 1319.40 |
| SVRL | 132.00 | 121.00 to 132.95 |
| PROMAX | 49.99 | 46.31 to 49.99 |
| SAMOR | 82.55 | 81.99 to 89.98 |
| KOTAKBKETF | 525.96 | 520.00 to 527.06 |
| SETFNIFBK | 520.77 | 514.51 to 521.01 |
| HANSUGAR | 11.58 | 11.58 to 11.58 |
| 12IML26 | 999.00 | 999.00 to 1025.00 |
| SGBNOV29 | 7400.01 | 7300.00 to 7400.01 |
| FINOPB | 299.90 | 292.50 to 307.00 |
| G.G.AUTOMATI | 155.90 | 154.00 to 155.90 |
| MAHKTECH | 13.80 | 13.54 to 13.85 |
| ANANDRATHI | 3690.25 | 3648.00 to 3750.65 |
| ZODIAC | 689.75 | 689.75 to 704.00 |
| PANJON LTD. | 20.02 | 19.80 to 20.69 |
| SHRIRAMPPS | 106.90 | 104.85 to 108.10 |
| JETFREIGHT | 13.65 | 13.60 to 14.29 |
| SHAMROCK IND | 9.71 | 9.71 to 9.75 |
| MEDPLUS | 667.70 | 664.05 to 682.40 |
| GAJANANSEC | 74.57 | 74.57 to 76.09 |
| SUPRIYA | 387.90 | 381.75 to 390.50 |
| CLARA | 43.30 | 43.05 to 44.90 |
| NQ | 64.90 | 64.28 to 65.99 |
| 93EFSL31A | 890.00 | 885.00 to 890.00 |
| BRANDBUCKT | 8.46 | 8.33 to 8.93 |
| SEAGOLD AQUA | 69.75 | 66.65 to 72.38 |
| BCONCEPTS | 604.60 | 583.00 to 618.10 |
| FABINO | 28.27 | 28.27 to 28.27 |
| SAI CAPITAL | 159.50 | 152.00 to 159.50 |
| SGBJAN30 | 7500.00 | 7221.00 to 7500.00 |
| ICICISILVE | 83.22 | 82.75 to 83.94 |
| ALKOSIGN | 120.90 | 119.40 to 124.75 |
| MAMFGETF | 150.63 | 148.10 to 151.10 |
| GARBIFIN | 16.57 | 16.02 to 16.85 |
| AWL | 325.35 | 324.05 to 333.70 |
| SSTL | 12.59 | 12.59 to 12.75 |
| MARUTIIPL | 79.84 | 77.06 to 80.00 |
| MOMOMENTUM | 73.04 | 71.79 to 73.06 |
| SOFTTECH | 353.90 | 349.70 to 361.10 |
| SILVER | 83.03 | 82.78 to 83.75 |
| EKENNIS | 102.00 | 102.00 to 102.00 |
| U.P.HOTELS | 1535.10 | 1472.40 to 1658.65 |
| BHEEMA CEM | 27.17 | 25.90 to 27.24 |
| EUREKAFORBE | 491.15 | 482.65 to 497.00 |
| SIROHIA | 12.00 | 12.00 to 12.00 |
| ACHYUT | 48.00 | 48.00 to 50.90 |
| EVOQ | 9.47 | 9.42 to 9.48 |
| AVROIND | 111.85 | 111.55 to 112.30 |
| UMAEXPORTS | 84.86 | 84.38 to 86.83 |
| SEML | 46.79 | 46.00 to 50.20 |
| DHYAANI | 20.35 | 20.27 to 21.00 |
| EIGHTY | 45.34 | 45.01 to 46.46 |
| ROSE MERC LT | 124.85 | 115.00 to 124.90 |
| GLHRL | 32.00 | 32.00 to 33.00 |
| FONE4 | 3.97 | 3.93 to 3.97 |
| 870EHFL25 | 973.00 | 972.50 to 973.00 |
| RAINBOW | 1170.75 | 1140.05 to 1175.45 |
| PARADEEP | 84.13 | 83.77 to 86.53 |
| WEWIN | 72.45 | 71.00 to 73.82 |
| MODIS | 228.10 | 226.00 to 234.00 |
| PRESSURE SEN | 6.78 | 6.42 to 6.78 |
| KESAR | 773.40 | 770.00 to 773.40 |
| JAYANT | 170.90 | 163.00 to 171.10 |
| 88EBL25 | 980.00 | 980.00 to 980.00 |
| APT PACK | 33.54 | 33.54 to 33.54 |
| HEALTHYLIFE | 38.44 | 34.82 to 38.48 |
| ICICIMOM30 | 36.71 | 35.92 to 36.73 |
| HDFCNEXT50 | 74.29 | 73.01 to 74.29 |
| KASHYAP | 2.20 | 2.11 to 2.22 |
| ALSTONE | 0.80 | 0.77 to 0.80 |
| DSPSILVETF | 80.20 | 79.75 to 82.20 |
| MOMENTUM | 36.46 | 35.66 to 36.50 |
| SYRMA | 476.20 | 472.00 to 487.30 |
| OLATECH | 160.95 | 160.95 to 171.95 |
| INTEG.SWITCH | 142.95 | 137.75 to 145.00 |
| NATURO | 14.60 | 14.60 to 14.60 |
| RHETAN | 13.14 | 12.82 to 13.16 |
| MIHIKA | 23.60 | 22.99 to 23.60 |
| DREAMFOLKS | 472.65 | 468.95 to 477.65 |
| HDFCSILVER | 80.34 | 79.53 to 80.99 |
| DBOL | 135.80 | 132.90 to 138.00 |
| DPL | 7.73 | 7.73 to 7.87 |
| TMB | 459.35 | 457.00 to 460.50 |
| KSOLVES | 1069.90 | 1055.00 to 1091.60 |
| HARSHA | 530.95 | 530.00 to 543.00 |
| SGBAUG30 | 7660.00 | 7660.00 to 7661.00 |
| 1050UCL25 | 992.00 | 992.00 to 992.00 |
| CONTAINE | 80.70 | 73.73 to 80.70 |
| TIPSFILMS | 539.50 | 532.55 to 566.30 |
| SRSOLTD | 177.10 | 176.30 to 180.00 |
| CARGOSOL | 34.20 | 34.20 to 34.20 |
| TELESYS SOFT | 10.78 | 10.63 to 11.73 |
| SECURCRED | 8.10 | 7.90 to 8.29 |
| EMIL | 225.25 | 217.55 to 229.00 |
| HDFCMOMENT | 36.21 | 35.55 to 36.30 |
| SCBL | 2.80 | 2.70 to 2.82 |
| PACE | 27.28 | 26.80 to 27.45 |
| NARMADA | 21.79 | 21.70 to 21.82 |
| EFSL201022A | 1095.00 | 1085.20 to 1095.00 |
| HPIL | 159.50 | 159.30 to 165.30 |
| INFOBEAN | 438.95 | 437.00 to 448.95 |
| DCXINDIA | 392.20 | 381.55 to 397.95 |
| DAPS | 30.00 | 30.00 to 30.00 |
| FUSION | 438.20 | 433.75 to 442.40 |
| SOFTRAK VENT | 13.80 | 12.55 to 13.80 |
| MEDANTA | 1201.55 | 1189.70 to 1212.20 |
| TECHNOPACK | 65.86 | 65.14 to 66.79 |
| BANDARAM | 31.05 | 29.33 to 31.45 |
| FIVESTAR | 757.30 | 728.80 to 764.00 |
| HDFCPVTBAN | 25.72 | 25.39 to 26.17 |
| INOXGREEN | 169.65 | 167.10 to 172.30 |
| BBTCL | 243.10 | 240.05 to 245.20 |
| VINNY | 4.19 | 4.01 to 4.34 |
| AAATECH | 105.05 | 104.50 to 107.80 |
| SARVOTTAM | 27.23 | 26.70 to 28.27 |
| AMBOAGRI | 75.68 | 75.51 to 76.00 |
| HYBRIDFIN | 11.34 | 11.05 to 11.89 |
| BOMTALKIES | 7.18 | 6.50 to 7.18 |
| SARVESHWAR | 9.33 | 9.17 to 9.43 |
| UNIPARTS | 492.85 | 489.65 to 500.90 |
| FRONTCAP | 24.57 | 24.57 to 24.57 |
| SULA | 495.90 | 494.60 to 499.90 |
| DRONACHRYA | 140.20 | 138.10 to 142.00 |
| LANDMARK | 647.75 | 644.55 to 651.55 |
| IEL | 9.87 | 9.81 to 10.15 |
| ELIN | 195.75 | 193.35 to 201.70 |
| PADMANABH AL | 26.78 | 26.55 to 28.10 |
| NEWINFRA | 15.99 | 15.51 to 16.39 |
| AVEER | 485.15 | 485.00 to 485.20 |
| DSPBANKETF | 51.88 | 51.41 to 51.97 |
| SGBDEC30 | 7599.90 | 7501.00 to 7599.90 |
| SAH | 84.34 | 84.00 to 85.80 |
| NORBEN TEA | 12.53 | 12.24 to 13.00 |
| BISIL PLAST | 2.03 | 1.96 to 2.14 |
| KAMOPAINTS | 39.40 | 38.96 to 39.87 |
| 10EFSL33 | 975.00 | 975.00 to 975.00 |
| AARTIPHARM | 604.55 | 584.05 to 606.90 |
| EARTH | 42.61 | 42.61 to 42.61 |
| 945IFSL25 | 985.00 | 975.00 to 985.00 |
| BTML | 13.50 | 13.15 to 13.50 |
| EVERTEX | 17.50 | 17.29 to 17.50 |
| NSLNISP | 58.02 | 56.62 to 58.35 |
| ASSOC.CERAMI | 281.90 | 281.90 to 281.90 |
| INDONG | 26.00 | 25.50 to 26.00 |
| HDFCBSE500 | 37.30 | 36.79 to 37.48 |
| BINANI IND. | 15.51 | 15.40 to 15.98 |
| TEJASSVI | 51.07 | 50.82 to 52.42 |
| MAGOLDETF | 68.18 | 68.10 to 70.06 |
| SEALMATIC | 678.75 | 666.00 to 698.85 |
| PATRON | 8.45 | 8.35 to 8.45 |
| DIVGIITTS | 673.15 | 671.10 to 692.00 |
| AIRAN | 30.28 | 29.86 to 31.30 |
| PCL | 145.05 | 145.05 to 145.05 |
| PSUBANKICI | 73.35 | 72.28 to 73.60 |
| GSLSU | 212.70 | 212.00 to 221.25 |
| BRIGHT | 450.00 | 426.00 to 468.00 |
| DEVLAB | 95.18 | 94.45 to 95.90 |
| TIRTH PLAST | 36.12 | 35.03 to 36.70 |
| USK | 74.97 | 73.95 to 77.00 |
| HEMADRI CEM | 95.07 | 94.22 to 98.72 |
| EXHICON | 259.10 | 254.65 to 261.00 |
| AVALON | 522.25 | 517.85 to 528.00 |
| SANCODE | 64.00 | 64.00 to 64.00 |
| SILVERETF | 82.52 | 81.88 to 83.24 |
| 10EFSL2033 | 930.00 | 906.10 to 997.90 |
| RETINA | 76.00 | 75.30 to 76.00 |
| DSPGOLDETF | 68.53 | 67.90 to 69.70 |
| MANKIND | 2054.90 | 2049.00 to 2242.00 |
| INNOKAIZ | 55.00 | 55.00 to 55.60 |
| PAVNAIND | 476.55 | 475.35 to 505.00 |
| FLORACORP | 10.91 | 10.90 to 10.91 |
| SIGMA | 407.95 | 406.00 to 411.15 |
| CFF | 843.15 | 838.00 to 844.35 |
| MKPL | 11.57 | 11.00 to 11.80 |
| COMRADE | 93.76 | 91.00 to 93.76 |
| SWOJAS ENRGY | 9.89 | 9.89 to 10.29 |
| MASILVER | 81.51 | 80.67 to 82.35 |
| IKIO | 300.40 | 290.05 to 303.65 |
| BIZOTIC | 48.38 | 48.30 to 49.50 |
| TEESTA AGRO | 103.80 | 103.05 to 109.95 |
| SGBJUNE31 | 7560.00 | 7417.00 to 7600.00 |
| SENCO | 952.75 | 940.35 to 973.90 |
| ALPHAIND | 272.25 | 260.10 to 272.25 |
| 0MSFL25 | 110000.00 | 105000.00 to 110000.00 |
| ASIAN | 66.46 | 66.46 to 66.46 |
| UTKARSHBNK | 49.98 | 49.50 to 50.17 |
| 92EFSL26 | 935.00 | 935.00 to 942.78 |
| 10EFS33 | 944.80 | 940.00 to 948.00 |
| ASARFI | 65.67 | 65.50 to 67.50 |
| BANKETF | 517.08 | 509.12 to 517.08 |
| NETWEB | 2389.05 | 2342.50 to 2399.00 |
| 750PFC26 | 991.83 | 985.00 to 992.00 |
| 755PFC38 | 909.01 | 909.01 to 909.01 |
| DSPPVBKETF | 25.81 | 25.12 to 26.00 |
| INNOVATUS | 48.50 | 46.34 to 48.76 |
| SIDDHESW.GAR | 14.10 | 14.10 to 14.11 |
| DSPPSBKETF | 73.18 | 71.95 to 73.18 |
| SWATIPRO | 191.40 | 191.40 to 191.45 |
| ATL | 51.12 | 50.70 to 52.20 |
| TREL | 45.59 | 44.59 to 46.16 |
| REDTAPE | 720.10 | 718.00 to 750.00 |
| SBFC | 82.38 | 80.89 to 82.60 |
| JIOFIN | 331.90 | 329.45 to 336.50 |
| DOLPHIN OFF. | 625.60 | 588.00 to 630.00 |
| SILINFRA | 27.41 | 27.11 to 28.40 |
| DPWIRES | 431.35 | 420.00 to 435.00 |
| KEN FIN.SER. | 15.74 | 15.71 to 15.74 |
| 957VCL25 | 980.00 | 980.00 to 980.00 |
| 1003VCL25 | 971.31 | 971.31 to 996.00 |
| SHRADHAIND | 86.81 | 86.81 to 86.81 |
| RISHABH | 426.35 | 425.00 to 439.00 |
| RRKABEL | 1755.75 | 1721.05 to 1759.70 |
| SAMHI | 183.85 | 177.25 to 186.70 |
| JACKSON | 0.73 | 0.73 to 0.78 |
| 865MFL25A | 965.00 | 965.00 to 970.00 |
| KALAMANDIR | 172.35 | 170.00 to 174.90 |
| PANYAM CEMEN | 210.70 | 210.70 to 210.70 |
| SOUTHWEST | 106.00 | 105.50 to 108.95 |
| ORGANICREC | 290.60 | 283.00 to 306.50 |
| VALIANTLAB | 137.90 | 135.00 to 142.90 |
| PLAZACABLE | 86.14 | 85.26 to 88.00 |
| SGBSEP31 | 7676.66 | 7525.00 to 7750.00 |
| IRMENERGY | 459.70 | 450.00 to 465.00 |
| ALPHAETF | 28.29 | 27.86 to 28.37 |
| MISHDESIGN | 232.00 | 232.00 to 232.00 |
| ESAFSFB | 51.45 | 51.37 to 52.26 |
| KALYANI | 467.60 | 448.00 to 468.30 |
| FEDFINA | 122.95 | 122.80 to 123.75 |
| TATATECH | 999.30 | 996.00 to 1005.75 |
| GANDHAR | 212.30 | 210.00 to 215.75 |
| FLAIR | 306.60 | 304.95 to 309.55 |
| INTEGRA.HITE | 6.76 | 6.76 to 7.01 |
| BBNPPGOLD | 69.20 | 68.75 to 70.35 |
| INDIASHLTR | 728.35 | 725.10 to 743.05 |
| INOXINDIA | 1282.35 | 1280.40 to 1302.05 |
| PRUDENT.SUGA | 20.78 | 20.66 to 22.50 |
| 718GS2037 | 102.00 | 99.00 to 102.20 |
| HAPPYFORGE | 1226.30 | 1218.00 to 1261.55 |
| MUFTI | 161.05 | 159.50 to 163.50 |
| AZAD | 1607.00 | 1563.15 to 1649.00 |
| MCPL | 112.15 | 110.55 to 115.00 |
| SBVCL | 250.00 | 242.50 to 258.00 |
| DIGIDRIVE | 33.93 | 33.93 to 33.93 |
| SHILINDORE | 1215.00 | 1214.95 to 1215.00 |
| JYOTICNC | 1134.25 | 1114.50 to 1147.00 |
| SHAKTI PRESS | 30.62 | 28.68 to 31.68 |
| SWANAGRO | 88.50 | 86.40 to 88.50 |
| SHREE | 192.05 | 192.05 to 192.05 |
| BANKBETF | 51.20 | 51.00 to 51.49 |
| SGBDEC31 | 7595.59 | 7550.05 to 7650.00 |
| MCFL | 202.50 | 196.10 to 204.80 |
| BLSE | 227.90 | 222.00 to 237.50 |
| GPSL | 144.50 | 144.50 to 144.90 |
| HDFCPSUBK | 72.74 | 71.87 to 73.63 |
| MODERN THREA | 66.15 | 66.15 to 66.15 |
| JGTL | 705.50 | 700.50 to 730.05 |
| SIGNPOST | 252.40 | 247.00 to 255.05 |
| JSFB | 646.95 | 641.05 to 657.20 |
| CAPITALSFB | 345.90 | 341.00 to 350.20 |
| RUDRAGAS | 159.15 | 157.55 to 160.40 |
| LICNMID100 | 56.85 | 56.15 to 57.00 |
| IBULPP | 67.02 | 65.25 to 71.55 |
| JUNIPER | 427.20 | 411.20 to 431.50 |
| SKIPPERPP | 209.80 | 200.95 to 209.95 |
| GOLDCASE | 11.47 | 11.05 to 11.70 |
| SGBFEB32 | 7707.39 | 7650.00 to 7748.99 |
| EXICOM | 453.35 | 435.00 to 453.35 |
| VLL | 88.29 | 88.00 to 93.45 |
| KOURA | 43.50 | 43.50 to 44.50 |
| PESB | 155.00 | 154.00 to 156.80 |
| 746GOI2073 | 105.50 | 105.00 to 106.00 |
| PVSL | 241.85 | 233.50 to 244.65 |
| KRYSTAL | 755.80 | 711.00 to 782.00 |
| KPGEL | 536.85 | 534.25 to 549.00 |
| VRUDDHI | 261.30 | 261.25 to 270.00 |
| JAYKAILASH | 61.00 | 60.25 to 68.77 |
| DPABHUSHAN | 1306.25 | 1261.05 to 1380.00 |
| FAALCON | 61.00 | 60.60 to 62.19 |
| PRIMECAPM | 11.24 | 11.24 to 11.24 |
| EMMFORCE | 176.25 | 161.15 to 176.25 |
| JNKINDIA | 751.85 | 740.00 to 764.70 |
| VARYAA | 75.00 | 74.51 to 75.50 |
| MFCL30424 | 973.00 | 973.00 to 973.00 |
| PSITINFRA | 9.25 | 9.25 to 9.25 |
| STAL | 172.15 | 169.05 to 174.95 |
| FTL | 55.99 | 55.18 to 55.99 |
| TBOTEK | 1746.35 | 1722.00 to 1751.85 |
| TGIF | 91.85 | 91.00 to 93.95 |
| PIOTEX | 77.68 | 77.00 to 81.00 |
| GODIGIT | 345.45 | 343.10 to 362.25 |
| MIDSMALL | 53.57 | 53.24 to 53.69 |
| 182D031024 | 97.65 | 97.65 to 97.65 |
| BOROSCI | 195.55 | 194.75 to 203.55 |
| KRONOX | 151.20 | 151.00 to 153.95 |
| GRANDMA TRAD | 2.25 | 2.25 to 2.25 |
| MAGENTA | 37.95 | 37.95 to 39.70 |
| SATTRIX | 174.05 | 162.30 to 176.00 |
| 3CIT | 39.25 | 38.50 to 41.00 |
| SAVFIPP | 17.90 | 17.00 to 17.90 |
| PURPLEFIN | 77.59 | 65.00 to 77.59 |
| COTFAB | 70.24 | 70.00 to 71.80 |
| BBNPNBETF | 50.70 | 50.44 to 50.87 |
| SPRIGHT-RE | 2.80 | 2.80 to 2.80 |
| DFPL | 113.15 | 112.60 to 116.00 |
| ABDL | 315.55 | 305.05 to 319.70 |
| VRAJ | 238.20 | 236.00 to 242.35 |
| NPL | 1072.95 | 1050.00 to 1138.00 |
| SBI Mutual Fund | 81.99 | 80.85 to 82.55 |