(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 3421492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 210.65 | 211.40 | 212.50 | 205.85 | 0.347 times |
| 02 Wed Apr 2025 | 212.00 | 203.35 | 212.60 | 202.10 | 1.125 times |
| 01 Tue Apr 2025 | 202.05 | 202.95 | 205.00 | 198.90 | 0.639 times |
| 28 Fri Mar 2025 | 201.50 | 204.65 | 209.95 | 200.50 | 2.398 times |
| 26 Wed Mar 2025 | 203.30 | 203.50 | 206.90 | 199.90 | 0.814 times |
| 25 Tue Mar 2025 | 209.80 | 223.95 | 225.15 | 209.00 | 0.752 times |
| 24 Mon Mar 2025 | 222.70 | 229.15 | 230.35 | 222.10 | 0.855 times |
| 21 Fri Mar 2025 | 227.55 | 220.75 | 228.70 | 220.00 | 0.804 times |
| 20 Thu Mar 2025 | 224.50 | 226.60 | 228.20 | 221.85 | 0.444 times |
| 19 Wed Mar 2025 | 223.45 | 218.95 | 227.50 | 218.75 | 1.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.7 or till 193.3. Use a stoploss of 214.11 and if the stock hits stoploss, then it can shoot up till 223.56
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Upside Target | 212.60 |
| Upside Target | 219.40 |
| Upside Target | 228.70 |
| Upside Target | 230.35 |
| Upside Target | 231.75 |
| Upside Target | 242.00 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 202.17 |
| Downside Intraday Target | 193.68 |
| Upside Intraday Target | 215.87 |
| Upside Intraday Target | 221.08 |
| Downside Intraday Target | 207.38 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 210.65 | 202.95 | 212.60 | 198.90 | 0.438 times |
| 28 Fri Mar 2025 | 201.50 | 229.15 | 230.35 | 199.90 | 1.266 times |
| 21 Fri Mar 2025 | 227.55 | 200.35 | 228.70 | 199.15 | 1.782 times |
| 13 Thu Mar 2025 | 201.40 | 217.35 | 219.40 | 199.75 | 1.289 times |
| 07 Fri Mar 2025 | 216.80 | 221.75 | 231.75 | 215.25 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 210.65 | 202.95 | 212.60 | 198.90 | 0.17 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.82 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.82 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow