(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 1605984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 228.25 | 240.25 | 240.25 | 227.85 | 1.118 times |
| 19 Mon May 2025 | 238.00 | 246.00 | 246.65 | 237.35 | 0.528 times |
| 16 Fri May 2025 | 245.75 | 242.95 | 247.25 | 242.00 | 0.707 times |
| 15 Thu May 2025 | 242.40 | 236.65 | 245.25 | 233.75 | 0.963 times |
| 14 Wed May 2025 | 236.80 | 232.50 | 237.35 | 232.10 | 1.079 times |
| 13 Tue May 2025 | 231.75 | 238.65 | 239.50 | 231.05 | 1.278 times |
| 12 Mon May 2025 | 239.85 | 231.45 | 241.00 | 231.45 | 1.023 times |
| 09 Fri May 2025 | 226.95 | 221.85 | 228.95 | 221.85 | 0.907 times |
| 08 Thu May 2025 | 229.45 | 236.15 | 236.25 | 227.00 | 1.501 times |
| 07 Wed May 2025 | 236.90 | 227.55 | 237.60 | 227.55 | 0.712 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.4, but if it comes above 229.4, then a intra day buy could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 223.3 as target. However if you take a buy trade in stock , then use 229.4 as stoploss and 234.51 as target.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 203.80 |
| Downside Target | 220.10 |
| Downside Target | 226.95 |
| Upside Target | 239.50 |
| Upside Target | 242.00 |
| Upside Target | 243.45 |
| Upside Target | 246.65 |
| Upside Target | 247.25 |
| Upside Target | 286.00 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 221.85 |
| Downside Intraday Target | 215.45 |
| Upside Intraday Target | 240.65 |
| Upside Intraday Target | 253.05 |
| Upside Intraday Target | 234.25 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 228.25 | 246.00 | 246.65 | 227.85 | 0.326 times |
| 16 Fri May 2025 | 245.75 | 231.45 | 247.25 | 231.05 | 0.967 times |
| 09 Fri May 2025 | 226.95 | 234.25 | 241.65 | 221.85 | 1.039 times |
| 02 Fri May 2025 | 234.25 | 226.35 | 239.50 | 220.10 | 0.855 times |
| 25 Fri Apr 2025 | 228.35 | 229.75 | 243.45 | 226.95 | 2.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 228.25 | 221.90 | 247.25 | 220.10 | 0.63 times |
| 30 Wed Apr 2025 | 232.50 | 202.95 | 243.45 | 198.90 | 0.808 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.72 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.72 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow