1749 Top losers BSE top Losers for Monthly session
These are Monthly losers for BSE stock exchange, sorted by percentage lost.
32 top losers stocks found which lost 20% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| MEFCOM CAPIT 531176 | -79.13% | 29.40 | 140.85 |
| LIKHITHA 543240 | -50.97% | 230.95 | 471.05 |
| BLS 540073 | -48.8% | 191.10 | 373.25 |
| ADCON 539506 | -33.18% | 1.49 | 2.23 |
| ALSTONE 539277 | -30.09% | 170.30 | 243.60 |
| DAVANGERE 543267 | -30.01% | 55.50 | 79.30 |
| KAKATIYA TEX 521054 | -30% | 39.20 | 56.00 |
| GUJ.INVESTA 531341 | -29.28% | 12.20 | 17.25 |
| NIESSPK 542842 | -28.45% | 54.70 | 76.45 |
| NAGAR.AGRITE 531832 | -28.04% | 3.90 | 5.42 |
| BALGOPAL 539834 | -26.55% | 27.80 | 37.85 |
| JJ FINANCE 523062 | -26.29% | 22.85 | 31.00 |
| KONNDOR 532397 | -26.09% | 5.95 | 8.05 |
| NDTV 532529 | -26.08% | 330.95 | 447.70 |
| OZONEWORLD 539291 | -25.97% | 5.33 | 7.20 |
| UNICHEM LAB 506690 | -24.34% | 308.90 | 408.25 |
| NIESSPE 542837 | -24.13% | 3.49 | 4.60 |
| APIL 523896 | -24.05% | 39.80 | 52.40 |
| INDIA NIVEH 501700 | -23.92% | 41.50 | 54.55 |
| AGOL 542579 | -23.7% | 52.00 | 68.15 |
| WELTERMAN I. 526431 | -22.74% | 64.40 | 83.35 |
| ICL 538838 | -22.7% | 57.20 | 74.00 |
| GARG FURNACE 530615 | -22.65% | 61.65 | 79.70 |
| TELESYS SOFT 532315 | -22.62% | 16.25 | 21.00 |
| NB FOOT WEAR 523242 | -22.34% | 4.24 | 5.46 |
| SGN TELECOMS 531812 | -22.08% | 0.60 | 0.77 |
| DECO-MICA 531227 | -21.47% | 38.05 | 48.45 |
| SNIM 539911 | -21.45% | 33.70 | 42.90 |
| TVVISION 540083 | -21.15% | 2.20 | 2.79 |
| NATURAL 543207 | -20.93% | 4.57 | 5.78 |
| AGIO PAPER 516020 | -20.87% | 4.02 | 5.08 |
| RADAAN MEDIA 590070 | -20.54% | 1.47 | 1.85 |
91 top losers stocks found which lost 10% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| TAAZAINT 537392 | -19.9% | 16.30 | 20.35 |
| AVONLIFE 531541 | -19.84% | 4.04 | 5.04 |
| SAPTARISHI A 519238 | -19.71% | 25.90 | 32.26 |
| KKPLASTICK 523652 | -18.71% | 23.25 | 28.60 |
| QUANTUM DIG. 530281 | -18.5% | 32.60 | 40.00 |
| FRASER 539032 | -18.47% | 7.99 | 9.80 |
| DWL 540695 | -18.39% | 53.70 | 65.80 |
| RAUNAQEPC 537840 | -18.32% | 20.95 | 25.65 |
| G.K.CONSULT. 531758 | -18.29% | 6.79 | 8.31 |
| SHREE GANES. 530797 | -18.23% | 14.80 | 18.10 |
| SHELTER 526839 | -18.12% | 13.65 | 16.67 |
| KARAN WOO-SN 526115 | -18.08% | 2.99 | 3.65 |
| FRUTION 538568 | -17.72% | 38.30 | 46.55 |
| RCL 539673 | -17.42% | 28.20 | 34.15 |
| MAFIA 543613 | -17.19% | 18.55 | 22.40 |
| PRO FIN CAP. 511557 | -17.18% | 1.35 | 1.63 |
| EASEMYTRIP 543272 | -16.67% | 52.50 | 63.00 |
| SAMPRE NUTRI 530617 | -16.53% | 161.55 | 193.55 |
| 950SEFL27 936062 | -16.27% | 160.01 | 191.10 |
| ICICIFIN 543677 | -16.18% | 17.15 | 20.46 |
| KAPASHI COMM 512399 | -15.92% | 172.75 | 205.45 |
| RAS RESORTS 507966 | -15.01% | 30.30 | 35.65 |
| BEEYU OVERSE 532645 | -14.86% | 2.12 | 2.49 |
| SPACEAGE 538920 | -14.65% | 45.75 | 53.60 |
| AAIL 530621 | -14.58% | 77.60 | 90.85 |
| MINFY 539383 | -14.49% | 8.85 | 10.35 |
| TECHNOPACK 543656 | -14.45% | 94.10 | 110.00 |
| PTIL 540027 | -14.25% | 308.70 | 360.00 |
| GUJARATPOLY 517288 | -14.02% | 39.25 | 45.65 |
| CLIO INFOTEC 530839 | -14.01% | 4.42 | 5.14 |
| FILAT FASH 532022 | -13.99% | 20.60 | 23.95 |
| PHOENIX INT. 526481 | -13.83% | 24.30 | 28.20 |
| VIMTA LABS 524394 | -13.52% | 407.80 | 471.55 |
| R.T.EXPORTS 512565 | -13.51% | 31.70 | 36.65 |
| COMSYN 539986 | -13.49% | 108.10 | 124.95 |
| NDA SECURIT. 511535 | -13.49% | 12.63 | 14.60 |
| GANESH HOLDI 504397 | -13.18% | 42.80 | 49.30 |
| ANJANI FINL 531878 | -13.1% | 6.37 | 7.33 |
| JAYANT 543544 | -13.07% | 423.80 | 487.50 |
| GUJCHEM DIST 506640 | -12.94% | 68.65 | 78.85 |
| DJML 543193 | -12.89% | 166.25 | 190.85 |
| PRESSURE SEN 526773 | -12.84% | 8.76 | 10.05 |
| AAATECH 543671 | -12.82% | 63.60 | 72.95 |
| SITA ENTER. 512589 | -12.77% | 18.45 | 21.15 |
| VITESSE 540823 | -12.57% | 24.00 | 27.45 |
| EUREKA IND. 521137 | -12.56% | 25.75 | 29.45 |
| BEDMUTHA IN 533270 | -12.5% | 57.75 | 66.00 |
| ARSHIYA 506074 | -12.45% | 10.13 | 11.57 |
| ARAVALI SEC. 512344 | -12.42% | 4.16 | 4.75 |
| NIEHSPL 542846 | -12.2% | 1.08 | 1.23 |
| SADHNA 540821 | -12.18% | 16.00 | 18.22 |
| GREENCREST 531737 | -12.13% | 2.39 | 2.72 |
| LIBERTY SHOE 526596 | -12.1% | 319.75 | 363.75 |
| AVI 539288 | -12.09% | 20.00 | 22.75 |
| BATLIBOI LTD 522004 | -12.09% | 56.70 | 64.50 |
| INNOCORP L 531929 | -11.93% | 7.31 | 8.30 |
| BCC FUBA 517246 | -11.92% | 19.95 | 22.65 |
| SBC 542725 | -11.91% | 14.50 | 16.46 |
| HEMORGANIC 524590 | -11.88% | 13.35 | 15.15 |
| HITTCO TOOLS 531661 | -11.85% | 14.80 | 16.79 |
| KORE 500458 | -11.76% | 10.65 | 12.07 |
| IFINSER 539692 | -11.65% | 7.81 | 8.84 |
| DANUBE 540361 | -11.53% | 19.95 | 22.55 |
| SARDA PROT. 519242 | -11.52% | 143.65 | 162.35 |
| VSL 540252 | -11.44% | 15.10 | 17.05 |
| GRAUER& WEIL 505710 | -11.41% | 95.15 | 107.40 |
| VARDHMAN 531444 | -11.29% | 6.60 | 7.44 |
| PADAM COTTON 531395 | -11.28% | 11.56 | 13.03 |
| REFEX 532884 | -11.21% | 276.40 | 311.30 |
| KERNEX MICRO 532686 | -11.17% | 306.45 | 345.00 |
| ACHYUT 543499 | -11.11% | 23.60 | 26.55 |
| VAKRANGEE 511431 | -10.95% | 27.25 | 30.60 |
| SPMLINFRA 500402 | -10.91% | 30.20 | 33.90 |
| CEREBRA INTE 532413 | -10.85% | 32.85 | 36.85 |
| SML 539378 | -10.84% | 33.30 | 37.35 |
| TIPSFILMS 543614 | -10.84% | 451.20 | 506.05 |
| JASCH INDUST 500220 | -10.8% | 171.40 | 192.15 |
| PARSHVA 542694 | -10.77% | 155.00 | 173.70 |
| MODERN SHARE 509760 | -10.76% | 11.78 | 13.20 |
| DCI 543636 | -10.74% | 124.60 | 139.60 |
| ARUNAHTEL 500016 | -10.7% | 14.60 | 16.35 |
| MAFATLAL IND 500264 | -10.66% | 61.20 | 68.50 |
| MAHLOG 540768 | -10.66% | 473.25 | 529.70 |
| GALACTICO 542802 | -10.65% | 15.10 | 16.90 |
| HILTON MET 532847 | -10.63% | 65.55 | 73.35 |
| SCBL 506906 | -10.62% | 4.88 | 5.46 |
| TUTICORIN. 506808 | -10.54% | 52.60 | 58.80 |
| JSGLEASING 542866 | -10.38% | 47.05 | 52.50 |
| CFEL 539991 | -10.33% | 285.65 | 318.55 |
| CREDITACC 541770 | -10.18% | 862.45 | 960.20 |
| TTIL 539040 | -10.06% | 23.25 | 25.85 |
344 top losers stocks found which lost 5% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| BCPL 542057 | -9.96% | 47.90 | 53.20 |
| ASTEC LIFE 533138 | -9.94% | 1841.05 | 2044.30 |
| 104EFL29 936724 | -9.91% | 991.00 | 1100.00 |
| YORK EXPORTS 530675 | -9.88% | 45.60 | 50.60 |
| GALAXY AGRIC 531911 | -9.86% | 32.00 | 35.50 |
| GSS INFOTECH 532951 | -9.85% | 281.85 | 312.65 |
| OPTIFIN 531254 | -9.8% | 54.30 | 60.20 |
| VIRINCHI 532372 | -9.76% | 41.60 | 46.10 |
| CNCRD 543619 | -9.7% | 223.00 | 246.95 |
| CREATIVE 539527 | -9.64% | 511.10 | 565.65 |
| DEEPIND 543288 | -9.63% | 239.35 | 264.85 |
| 7SEAS 540874 | -9.57% | 18.90 | 20.90 |
| KRANTI 542459 | -9.56% | 70.45 | 77.90 |
| BPLPHARMA 541096 | -9.53% | 345.40 | 381.80 |
| ADANITRANS 539254 | -9.48% | 2647.85 | 2925.20 |
| BCG 532368 | -9.48% | 32.45 | 35.85 |
| KLKELEC 517170 | -9.44% | 74.35 | 82.10 |
| PRIMEFRESH 540404 | -9.44% | 245.20 | 270.75 |
| TECHNVISN 501421 | -9.43% | 213.75 | 236.00 |
| COMFORT COM 534691 | -9.41% | 16.95 | 18.71 |
| VERTEX SEC. 531950 | -9.39% | 2.99 | 3.30 |
| SAMYAK INT 530025 | -9.38% | 21.75 | 24.00 |
| TRIVENI GLAS 502281 | -9.29% | 22.45 | 24.75 |
| INDO AMINES 524648 | -9.28% | 98.70 | 108.80 |
| PRECISION EL 517258 | -9.28% | 43.00 | 47.40 |
| MAGNA ELECTR 517449 | -9.25% | 375.70 | 414.00 |
| RSDFIN 539875 | -9.25% | 88.80 | 97.85 |
| GPT INFRA 533761 | -9.21% | 53.25 | 58.65 |
| DIAMINES&CHM 500120 | -9.19% | 517.45 | 569.80 |
| ROYALORCH 532699 | -9.15% | 272.15 | 299.55 |
| ASIT C FIN 530723 | -9.15% | 139.00 | 153.00 |
| HBL P SYS 517271 | -9.07% | 104.25 | 114.65 |
| STURDY INDS 530611 | -8.99% | 0.81 | 0.89 |
| TPROJECT 538464 | -8.98% | 2.23 | 2.45 |
| COLORCHIPS 540023 | -8.97% | 11.26 | 12.37 |
| ORGANIC COAT 531157 | -8.96% | 9.35 | 10.27 |
| LTI 540005 | -8.93% | 4403.25 | 4835.25 |
| RVNL 542649 | -8.92% | 67.40 | 74.00 |
| ESHAMEDIA 531259 | -8.88% | 6.36 | 6.98 |
| VIJAYA 543350 | -8.88% | 447.45 | 491.05 |
| PRERNA INFR 531802 | -8.83% | 42.85 | 47.00 |
| LEMONTREE 541233 | -8.83% | 92.45 | 101.40 |
| SHRISTINFRA 511411 | -8.81% | 25.35 | 27.80 |
| GREENPANEL 542857 | -8.76% | 352.40 | 386.25 |
| TIERRA 543531 | -8.76% | 129.20 | 141.60 |
| INOXGREEN 543667 | -8.73% | 55.40 | 60.70 |
| HMT LTD. 500191 | -8.72% | 35.05 | 38.40 |
| MUL 539219 | -8.71% | 3.46 | 3.79 |
| BHANDARI HOS 512608 | -8.7% | 6.09 | 6.67 |
| 7NR 540615 | -8.7% | 1.05 | 1.15 |
| BH.IMMUN&BIO 524663 | -8.65% | 26.40 | 28.90 |
| SSPNFIN 539026 | -8.61% | 8.60 | 9.41 |
| TILAKNAG IND 507205 | -8.56% | 99.90 | 109.25 |
| ROSSELL IND 533168 | -8.54% | 323.25 | 353.45 |
| PURPLE 540159 | -8.5% | 7.00 | 7.65 |
| IKAB SEC. 514238 | -8.45% | 906.30 | 990.00 |
| 865LTFL26 937017 | -8.41% | 1033.00 | 1127.90 |
| SPACEINCUBA 541890 | -8.41% | 2.07 | 2.26 |
| RAMGOPAL POL 514223 | -8.4% | 6.00 | 6.55 |
| MTPL 540254 | -8.4% | 10.25 | 11.19 |
| COCHINSHIP 540678 | -8.38% | 611.35 | 667.30 |
| NILA INFRA. 530377 | -8.37% | 7.66 | 8.36 |
| HCL TECHNO 532281 | -8.34% | 1027.30 | 1120.75 |
| REXNORD ELE. 531888 | -8.3% | 114.35 | 124.70 |
| MSTC 542597 | -8.2% | 311.90 | 339.75 |
| GHCL LTD 500171 | -8.2% | 531.00 | 578.40 |
| ELECON ENG 505700 | -8.19% | 420.45 | 457.95 |
| STC INDIA 512531 | -8.17% | 96.65 | 105.25 |
| GOPALA POLY. 526717 | -8.17% | 320.85 | 349.40 |
| AANCHALISP 538812 | -8.15% | 25.35 | 27.60 |
| K.P.R. MILL 532889 | -8.13% | 513.25 | 558.65 |
| BNALTD 508136 | -8.11% | 327.05 | 355.90 |
| CAMLINFINE 532834 | -8.09% | 147.75 | 160.75 |
| REG.CERAMIC 515018 | -8.08% | 23.90 | 26.00 |
| EROS MEDIA 533261 | -8.06% | 27.95 | 30.40 |
| SIEL 519234 | -8.03% | 65.30 | 71.00 |
| KIRL.BROS. 500241 | -7.99% | 351.65 | 382.20 |
| GNRL 513536 | -7.96% | 17.35 | 18.85 |
| MIRZA INTER 526642 | -7.93% | 286.60 | 311.30 |
| EMERALD 538882 | -7.89% | 27.45 | 29.80 |
| INFRONICS SY 537985 | -7.89% | 40.25 | 43.70 |
| SIPTL 539584 | -7.89% | 1.40 | 1.52 |
| CHANDRA PRAB 530309 | -7.89% | 30.95 | 33.60 |
| INDIAN INFO. 509051 | -7.87% | 1.99 | 2.16 |
| ANDREW YULE 526173 | -7.86% | 25.80 | 28.00 |
| FORBES & CO 502865 | -7.78% | 655.85 | 711.20 |
| EMAMI LTD. 531162 | -7.78% | 441.60 | 478.85 |
| DYNAMIC IND. 524818 | -7.77% | 70.00 | 75.90 |
| VANICOM 538918 | -7.76% | 13.90 | 15.07 |
| NAT PLASTIC 531287 | -7.76% | 99.85 | 108.25 |
| SVPGLOB 505590 | -7.75% | 31.55 | 34.20 |
| HIND.ORG.CHM 500449 | -7.73% | 28.65 | 31.05 |
| SHREE KRISHN 500388 | -7.72% | 25.10 | 27.20 |
| PADMALAYA TE 532350 | -7.72% | 2.75 | 2.98 |
| MODULEX 504273 | -7.69% | 12.60 | 13.65 |
| GKP 542666 | -7.68% | 22.85 | 24.75 |
| MANOMAY 540396 | -7.66% | 94.00 | 101.80 |
| AXTEL INDUS. 523850 | -7.64% | 232.15 | 251.35 |
| SELAN EXPLOR 530075 | -7.64% | 264.65 | 286.55 |
| GOEL 543538 | -7.64% | 161.35 | 174.70 |
| DYNEMIC PRO 532707 | -7.63% | 359.80 | 389.50 |
| 10GPG 543167 | -7.63% | 1.09 | 1.18 |
| HUDCO 540530 | -7.61% | 49.20 | 53.25 |
| FLUOROCHEM 542812 | -7.56% | 3237.40 | 3502.00 |
| MTCL 543364 | -7.54% | 164.95 | 178.40 |
| MAYUR UNIQ. 522249 | -7.54% | 421.55 | 455.95 |
| RRIL 531307 | -7.54% | 16.55 | 17.90 |
| DHANADACOL 531198 | -7.49% | 3.46 | 3.74 |
| SEACOAST 542753 | -7.43% | 4.11 | 4.44 |
| HIND.FLUROCA 524013 | -7.41% | 13.86 | 14.97 |
| SUPERIOR 539835 | -7.39% | 2.13 | 2.30 |
| NEULAND LAB. 524558 | -7.36% | 1617.00 | 1745.55 |
| MUKESH BABU 530341 | -7.36% | 83.05 | 89.65 |
| ORIENT HOTEL 500314 | -7.36% | 80.50 | 86.90 |
| IBULISL 533520 | -7.3% | 23.50 | 25.35 |
| KUANTUM 532937 | -7.3% | 136.45 | 147.20 |
| DILIGENT 531153 | -7.26% | 10.22 | 11.02 |
| TLL 543616 | -7.25% | 128.00 | 138.00 |
| HIND.RECT 504036 | -7.24% | 229.30 | 247.20 |
| CHAMANLAL SE 530307 | -7.22% | 116.90 | 126.00 |
| GILADAFINS 538788 | -7.21% | 23.80 | 25.65 |
| TIME TECHNO 532856 | -7.21% | 90.10 | 97.10 |
| CHEMBOND CHM 530871 | -7.19% | 244.00 | 262.90 |
| SCHAND 540497 | -7.17% | 176.85 | 190.50 |
| NIESSPM 542848 | -7.17% | 2.07 | 2.23 |
| AURUMPP 890168 | -7.16% | 65.50 | 70.55 |
| GCKL 506186 | -7.16% | 18.15 | 19.55 |
| DAI-ICHI KAR 526821 | -7.15% | 367.70 | 396.00 |
| SHALIMAR WIR 532455 | -7.14% | 13.00 | 14.00 |
| NIESSPL 542847 | -7.14% | 0.91 | 0.98 |
| RISHITECH 523021 | -7.12% | 26.75 | 28.80 |
| HARDCASTLE 509597 | -7.11% | 274.95 | 296.00 |
| TINNATFL 541741 | -7.11% | 32.00 | 34.45 |
| WAA 541445 | -7.1% | 48.40 | 52.10 |
| MAHALAXMI SM 513460 | -7.09% | 8.65 | 9.31 |
| LEHIL 532998 | -7.06% | 81.65 | 87.85 |
| INFLAME 541083 | -7.06% | 444.00 | 477.75 |
| FGP LTD. 500142 | -7.05% | 7.25 | 7.80 |
| MARUTIIPL 543464 | -7.05% | 158.85 | 170.90 |
| OLYMPIC 534190 | -7.04% | 3.30 | 3.55 |
| KHYATI MULTI 531692 | -7% | 0.93 | 1.00 |
| GENUS POWER 530343 | -6.95% | 87.00 | 93.50 |
| EURO LEDAR F 526468 | -6.94% | 20.80 | 22.35 |
| DSJ COMM.LTD 526677 | -6.9% | 4.18 | 4.49 |
| INTELLECT 538835 | -6.9% | 427.55 | 459.25 |
| CONT.CHEM 506935 | -6.89% | 91.25 | 98.00 |
| INDIA TOURIS 532189 | -6.88% | 356.10 | 382.40 |
| LOHIA SECURI 590082 | -6.87% | 162.00 | 173.95 |
| DML 540811 | -6.86% | 16.30 | 17.50 |
| FIRSTOBJ 532379 | -6.85% | 4.35 | 4.67 |
| GSTL 540654 | -6.84% | 40.20 | 43.15 |
| OIL COUNTRY 500313 | -6.84% | 17.70 | 19.00 |
| SH.KARTHIK P 516106 | -6.83% | 7.50 | 8.05 |
| ICSL 539149 | -6.82% | 4.10 | 4.40 |
| SUNTECK REAL 512179 | -6.8% | 376.95 | 404.45 |
| SYSTAMATIX C 526506 | -6.77% | 213.55 | 229.05 |
| GUJ.TERC LAB 524314 | -6.75% | 19.35 | 20.75 |
| BANNARI AMAN 500041 | -6.75% | 2880.20 | 3088.85 |
| GREAVES COTT 501455 | -6.74% | 139.05 | 149.10 |
| MAXIMUS 540401 | -6.73% | 24.95 | 26.75 |
| JETAIRWAYS 532617 | -6.72% | 78.40 | 84.05 |
| PRSMJOHNSN 500338 | -6.72% | 122.80 | 131.65 |
| SCAPDVR 570005 | -6.7% | 13.10 | 14.04 |
| UMESL 532398 | -6.7% | 5.15 | 5.52 |
| FREDUN 539730 | -6.7% | 1235.70 | 1324.45 |
| SURAJ PRODUC 518075 | -6.68% | 130.55 | 139.90 |
| AMIT INTNL. 531300 | -6.67% | 3.50 | 3.75 |
| UPSURGE INV. 531390 | -6.65% | 45.65 | 48.90 |
| RAILTEL 543265 | -6.65% | 127.10 | 136.15 |
| TEXMACO RAIL 533326 | -6.64% | 55.55 | 59.50 |
| CCL PRODUCTS 519600 | -6.58% | 511.10 | 547.10 |
| DREDGING COR 523618 | -6.55% | 403.25 | 431.50 |
| KPEL 539686 | -6.55% | 375.80 | 402.15 |
| SARTHAK INDU 531930 | -6.54% | 175.80 | 188.10 |
| BALAJI AMINE 530999 | -6.52% | 2845.00 | 3043.40 |
| DEEP 541778 | -6.51% | 141.45 | 151.30 |
| KINGFA 524019 | -6.49% | 1271.10 | 1359.30 |
| AKI 542020 | -6.49% | 90.00 | 96.25 |
| GOLDCOINHF 538542 | -6.47% | 6.79 | 7.26 |
| MERCURYLAB 538964 | -6.41% | 785.65 | 839.50 |
| GENSOL 542851 | -6.4% | 1331.25 | 1422.25 |
| FINOPB 543386 | -6.4% | 228.70 | 244.35 |
| NOVAPUBLIC 530733 | -6.39% | 9.08 | 9.70 |
| JAY HIND SYN 514312 | -6.35% | 24.35 | 26.00 |
| SUMERU IND 530445 | -6.35% | 1.77 | 1.89 |
| EKENNIS 543475 | -6.34% | 170.00 | 181.50 |
| STARHEALTH 543412 | -6.33% | 602.40 | 643.10 |
| MULTIBASE I 526169 | -6.33% | 199.70 | 213.20 |
| GANDHI SP.TU 513108 | -6.31% | 586.65 | 626.15 |
| NORRIS MEDI. 524414 | -6.29% | 13.10 | 13.98 |
| SAI CAPITAL 531931 | -6.28% | 133.50 | 142.45 |
| SHANTAI 512297 | -6.25% | 35.25 | 37.60 |
| 11AMD 543182 | -6.25% | 20.25 | 21.60 |
| KIOCL 540680 | -6.25% | 205.65 | 219.35 |
| NAHAR SPG. 500296 | -6.25% | 290.40 | 309.75 |
| PALASHSEC 540648 | -6.24% | 90.20 | 96.20 |
| AUSTIN ENGG. 522005 | -6.22% | 121.35 | 129.40 |
| SUNPHA ADV 532872 | -6.22% | 235.35 | 250.95 |
| FLEXITUFF 533638 | -6.2% | 28.00 | 29.85 |
| PARSHARTI IN 511702 | -6.19% | 22.75 | 24.25 |
| CHOTHANI 540681 | -6.18% | 12.91 | 13.76 |
| RUBY MILLS 503169 | -6.18% | 208.90 | 222.65 |
| EASTERN TRED 531346 | -6.18% | 35.65 | 38.00 |
| PWASML 531437 | -6.17% | 35.00 | 37.30 |
| KSB 500249 | -6.17% | 1895.85 | 2020.55 |
| DLINK IND 533146 | -6.15% | 256.40 | 273.20 |
| RGL 532923 | -6.15% | 94.65 | 100.85 |
| IBVENTURES 532960 | -6.15% | 44.25 | 47.15 |
| ARIHANT CAP. 511605 | -6.13% | 63.50 | 67.65 |
| MATRIMONY 540704 | -6.12% | 577.10 | 614.75 |
| CWD 543378 | -6.1% | 1855.00 | 1975.50 |
| SYBLY INDS. 531499 | -6.08% | 5.25 | 5.59 |
| AFFLE 542752 | -6.08% | 1174.90 | 1250.95 |
| NEXUSSURGL 538874 | -6.08% | 12.36 | 13.16 |
| KRYPTON IND 523550 | -6.05% | 24.05 | 25.60 |
| CYBER MEDIA 532640 | -6.04% | 17.90 | 19.05 |
| FOODS & INNS 507552 | -6.03% | 127.05 | 135.20 |
| KRL 512329 | -6.01% | 469.00 | 499.00 |
| CELEBRITYFAS 532695 | -6.01% | 19.55 | 20.80 |
| KHANDWALA SE 531892 | -6% | 36.80 | 39.15 |
| INOXWIND 539083 | -5.96% | 120.00 | 127.60 |
| ZODIAC 543416 | -5.96% | 127.05 | 135.10 |
| MARGO FIN 500206 | -5.95% | 24.50 | 26.05 |
| AJMERA 513349 | -5.94% | 304.00 | 323.20 |
| TATA INVEST. 501301 | -5.92% | 2209.40 | 2348.45 |
| ACE SOFTWARE 531525 | -5.92% | 19.85 | 21.10 |
| ST CORP 514197 | -5.92% | 328.40 | 349.05 |
| TATA MOTORS 500570 | -5.92% | 413.35 | 439.35 |
| GOA CARBON 509567 | -5.89% | 569.40 | 605.05 |
| NIDL 540204 | -5.89% | 43.90 | 46.65 |
| MASTER TRUST 511768 | -5.89% | 116.70 | 124.00 |
| DATAPATTNS 543428 | -5.88% | 1268.20 | 1347.45 |
| JINDAL DRILL 511034 | -5.88% | 295.50 | 313.95 |
| VISTARAMAR 538565 | -5.86% | 309.90 | 329.20 |
| NGL FINE CHM 524774 | -5.85% | 1678.15 | 1782.35 |
| SIMRAN FARMS 519566 | -5.85% | 135.25 | 143.65 |
| MINERAL&METL 513377 | -5.85% | 39.45 | 41.90 |
| CAMBRIDGE 532801 | -5.84% | 58.80 | 62.45 |
| GGL 540936 | -5.83% | 14.06 | 14.93 |
| AKSHARCHEM I 524598 | -5.83% | 295.45 | 313.75 |
| ONWARD TECHN 517536 | -5.82% | 325.00 | 345.10 |
| ANGELBRKG 543235 | -5.81% | 1505.60 | 1598.50 |
| MISHTANN 539594 | -5.8% | 9.42 | 10.00 |
| YASHPAKKA 516030 | -5.77% | 97.15 | 103.10 |
| RAGHUVIR SYN 514316 | -5.76% | 138.15 | 146.60 |
| PHIL.CARBON 506590 | -5.74% | 133.75 | 141.90 |
| ORIENT PAPER 502420 | -5.74% | 36.15 | 38.35 |
| SUMEDHA FISC 530419 | -5.74% | 120.65 | 128.00 |
| HCKKVENTURE 539224 | -5.74% | 55.85 | 59.25 |
| WANBURY LTD 524212 | -5.73% | 49.40 | 52.40 |
| NEOINFRA 514332 | -5.72% | 13.19 | 13.99 |
| RADHA MADHAV 532692 | -5.71% | 1.98 | 2.10 |
| SRSOLTD 543615 | -5.7% | 157.25 | 166.75 |
| CHDCHEM 539800 | -5.7% | 6.95 | 7.37 |
| ATUL AUTO 531795 | -5.69% | 298.45 | 316.45 |
| INTEG.PROEIN 519606 | -5.68% | 21.10 | 22.37 |
| ROOPA INDUS 530991 | -5.67% | 56.60 | 60.00 |
| PERFECTPAC 526435 | -5.67% | 70.70 | 74.95 |
| HAVELLSINDIA 517354 | -5.67% | 1183.30 | 1254.40 |
| UNI OFF AUTO 523519 | -5.66% | 3.50 | 3.71 |
| MINOLTA FIN. 532164 | -5.65% | 8.35 | 8.85 |
| NIBE 535136 | -5.65% | 291.30 | 308.75 |
| SYMBIOX 539278 | -5.64% | 6.19 | 6.56 |
| STD.SURFACT. 526231 | -5.64% | 74.50 | 78.95 |
| MJCO 539289 | -5.64% | 125.55 | 133.05 |
| IRFC 543257 | -5.63% | 31.00 | 32.85 |
| STOVEKRAFT 543260 | -5.62% | 573.50 | 607.65 |
| VINYL CHEM 524129 | -5.62% | 532.75 | 564.50 |
| CYBERMATE 532271 | -5.61% | 4.54 | 4.81 |
| NIVAKA 542206 | -5.61% | 3.87 | 4.10 |
| GABRIEL(I) 505714 | -5.61% | 180.85 | 191.60 |
| TATAMTRTDVR 570001 | -5.59% | 221.90 | 235.05 |
| NIHAR INFO 531083 | -5.57% | 8.13 | 8.61 |
| MANGALAM IND 537800 | -5.56% | 4.76 | 5.04 |
| KPIGLOBAL 542323 | -5.55% | 898.50 | 951.30 |
| INVENTURE 533506 | -5.54% | 2.73 | 2.89 |
| PRADHIN 530095 | -5.53% | 23.05 | 24.40 |
| POLYPLEX 524051 | -5.53% | 1694.75 | 1793.90 |
| SHREESEC 538975 | -5.52% | 26.55 | 28.10 |
| DIAMONDYD 540724 | -5.52% | 899.20 | 951.75 |
| GOLECHA GLOB 531360 | -5.51% | 44.60 | 47.20 |
| PHOTOQUIP(I) 526588 | -5.5% | 20.60 | 21.80 |
| WILLIAM.MAGO 519224 | -5.49% | 20.65 | 21.85 |
| SALORA INT. 500370 | -5.49% | 34.45 | 36.45 |
| GAYATRI PROJ 532767 | -5.48% | 8.79 | 9.30 |
| BSE INFRA 532123 | -5.47% | 4.67 | 4.94 |
| TVS SRICHAKR 509243 | -5.45% | 3045.75 | 3221.35 |
| OVERSEAS SYN 514330 | -5.44% | 33.00 | 34.90 |
| SOFTTECH 543470 | -5.41% | 137.15 | 145.00 |
| NBCC 534309 | -5.41% | 40.20 | 42.50 |
| SHUKRAPHAR 524632 | -5.4% | 156.05 | 164.95 |
| TEXEL INDUS. 526638 | -5.4% | 37.65 | 39.80 |
| RNB DENIMS 538119 | -5.39% | 43.00 | 45.45 |
| DIVYA.GRANIT 526315 | -5.38% | 88.80 | 93.85 |
| BIKAJI 543653 | -5.37% | 393.15 | 415.45 |
| STER TECH 532374 | -5.36% | 167.85 | 177.35 |
| VRL 538634 | -5.35% | 134.35 | 141.95 |
| TEJASNET 540595 | -5.34% | 620.55 | 655.55 |
| OROSMITHS 531626 | -5.32% | 4.27 | 4.51 |
| SAT IND LTD 511076 | -5.32% | 66.70 | 70.45 |
| ASAHI IN.GLA 515030 | -5.32% | 583.35 | 616.15 |
| KMF BUILDERS 531578 | -5.3% | 3.75 | 3.96 |
| BIGBLOC 540061 | -5.3% | 152.65 | 161.20 |
| SH PRECOTED 533110 | -5.29% | 21.50 | 22.70 |
| SETCO AUTO 505075 | -5.28% | 11.49 | 12.13 |
| SRI RAMK.MIL 521178 | -5.27% | 26.05 | 27.50 |
| AMFORGE IND. 513117 | -5.26% | 6.12 | 6.46 |
| PLASTIBLEND 523648 | -5.25% | 182.35 | 192.45 |
| GBFL 538787 | -5.24% | 7.96 | 8.40 |
| CCHHL 526550 | -5.24% | 7.60 | 8.02 |
| LIME CHEM. 507759 | -5.24% | 25.30 | 26.70 |
| AMBARPIL 519471 | -5.24% | 548.85 | 579.20 |
| RUCHIRA PAP 532785 | -5.23% | 124.20 | 131.05 |
| APTECH LTD 532475 | -5.23% | 312.80 | 330.05 |
| POLY MEDICUR 531768 | -5.21% | 925.60 | 976.50 |
| IP RINGS LTD 523638 | -5.21% | 112.85 | 119.05 |
| FAIRCHEM 530117 | -5.17% | 1190.20 | 1255.10 |
| USHDEV INTNL 511736 | -5.15% | 1.84 | 1.94 |
| VJTFEDU 509026 | -5.14% | 59.00 | 62.20 |
| GODAVARI DRU 530317 | -5.12% | 62.10 | 65.45 |
| TERASOFTWARE 533982 | -5.12% | 44.45 | 46.85 |
| AVROIND 543512 | -5.1% | 115.25 | 121.45 |
| REETECH 543617 | -5.1% | 67.85 | 71.50 |
| ARCHANA SOFT 530565 | -5.1% | 4.47 | 4.71 |
| HB STOCKHOL. 532216 | -5.09% | 55.90 | 58.90 |
| NATRAJ PROTE 530119 | -5.08% | 60.70 | 63.95 |
| MYSTICELE 535205 | -5.08% | 5.60 | 5.90 |
| XTGLOBAL 531225 | -5.07% | 31.80 | 33.50 |
| MAH.SCOOTER 500266 | -5.07% | 4738.55 | 4991.70 |
| VERANDA 543514 | -5.06% | 274.15 | 288.75 |
| LORDS CHLORO 500284 | -5.06% | 232.70 | 245.10 |
| CENTURY TEXT 500040 | -5.06% | 768.20 | 809.15 |
| PHOTON CAP 509084 | -5.05% | 55.50 | 58.45 |
| LATENTVIEW 543398 | -5.05% | 355.00 | 373.90 |
| MAPMYINDIA 543425 | -5.04% | 1148.45 | 1209.35 |
| ZENLABS 530697 | -5.03% | 70.75 | 74.50 |
| MEGASOFT LTD 532408 | -5.02% | 35.00 | 36.85 |
| BACIL PHARMA 524516 | -5.01% | 7.39 | 7.78 |
| APLAB LTD. 517096 | -5.01% | 20.85 | 21.95 |
| ZODIAC VEN 503641 | -5.01% | 37.90 | 39.90 |
| VENUS REMEDI 526953 | -5% | 190.95 | 201.00 |
| ACME 539391 | -5% | 19.00 | 20.00 |
| KCLINFPP 890173 | -5% | 0.38 | 0.40 |
| GARWARE SYN. 514400 | -5% | 10.45 | 11.00 |
614 top losers stocks found which lost 2% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| KENNAMETAL 505890 | -4.99% | 2601.65 | 2738.30 |
| CIL SECURITS 530829 | -4.97% | 29.65 | 31.20 |
| PNBHOUSING 540173 | -4.96% | 425.45 | 447.65 |
| PASUPATI SPG 503092 | -4.96% | 23.00 | 24.20 |
| KIRL INDUS 500243 | -4.96% | 1868.25 | 1965.85 |
| UFLEX LTD 500148 | -4.95% | 577.45 | 607.55 |
| SUN PHARMA. 524715 | -4.94% | 992.75 | 1044.35 |
| SANCO TRANS 523116 | -4.93% | 725.05 | 762.65 |
| TAMBOLI CAP 533170 | -4.93% | 105.15 | 110.60 |
| WENDT(INDIA) 505412 | -4.91% | 7991.00 | 8403.60 |
| BHAGWATI OXY 509449 | -4.91% | 35.80 | 37.65 |
| DAMOINDUS 521220 | -4.9% | 54.40 | 57.20 |
| SUDITI IND. 521113 | -4.89% | 27.25 | 28.65 |
| SOLID STONE 513699 | -4.89% | 44.70 | 47.00 |
| CELLA 532701 | -4.88% | 11.50 | 12.09 |
| MRCEXIM 540809 | -4.87% | 64.50 | 67.80 |
| WOCKHARDT 532300 | -4.85% | 226.40 | 237.95 |
| PRAJ IND.LTD 522205 | -4.85% | 372.40 | 391.40 |
| FUNDVISER 530197 | -4.85% | 9.61 | 10.10 |
| PERSISTENT 533179 | -4.85% | 3954.85 | 4156.25 |
| GICRE 540755 | -4.83% | 141.80 | 149.00 |
| GRANULES (I) 532482 | -4.83% | 329.00 | 345.70 |
| TRIL 532928 | -4.82% | 56.30 | 59.15 |
| POEL 539195 | -4.82% | 180.70 | 189.85 |
| SUPREME HO 530677 | -4.82% | 134.20 | 141.00 |
| DURO PACK 526355 | -4.81% | 91.00 | 95.60 |
| CINERAD COMM 530457 | -4.81% | 3.76 | 3.95 |
| FLUIDOMAT 522017 | -4.8% | 238.05 | 250.05 |
| ACCELYA 532268 | -4.8% | 1541.40 | 1619.05 |
| VALIANT COMM 526775 | -4.8% | 166.60 | 175.00 |
| PFIZER LTD. 500680 | -4.8% | 4383.25 | 4604.35 |
| ADANI POWER 533096 | -4.79% | 316.00 | 331.90 |
| OMAX AUTOS. 520021 | -4.79% | 56.60 | 59.45 |
| PRECAM 539636 | -4.79% | 104.35 | 109.60 |
| IFGLEXPOR 540774 | -4.76% | 259.20 | 272.15 |
| 975MMFL26 937817 | -4.76% | 1000.00 | 1049.95 |
| SHYAM TELEC. 517411 | -4.74% | 9.25 | 9.71 |
| SATIA 539201 | -4.74% | 135.70 | 142.45 |
| SHRIRAM ASSE 531359 | -4.73% | 140.00 | 146.95 |
| CONTI.CONTRL 531460 | -4.73% | 5.24 | 5.50 |
| AWHCL 543254 | -4.73% | 312.35 | 327.85 |
| GET&D 522275 | -4.72% | 124.20 | 130.35 |
| STARDELTA 539255 | -4.72% | 111.10 | 116.60 |
| G.G.DANDEKAR 505250 | -4.72% | 65.65 | 68.90 |
| PHOSPHATE 542123 | -4.71% | 80.95 | 84.95 |
| BALKRISHNA 539251 | -4.71% | 29.35 | 30.80 |
| ALLCARGO 532749 | -4.7% | 423.45 | 444.35 |
| TRIVENI ENGG 532356 | -4.7% | 281.55 | 295.45 |
| IGARSHI MOT 517380 | -4.69% | 437.65 | 459.20 |
| HB LEAS.PUB 508956 | -4.69% | 4.27 | 4.48 |
| VESUVIUS IND 520113 | -4.68% | 1659.30 | 1740.85 |
| JITFINFRA 540311 | -4.67% | 116.25 | 121.95 |
| ASRL 541865 | -4.67% | 56.10 | 58.85 |
| SWAGRUHA 531909 | -4.67% | 5.51 | 5.78 |
| BINNY LTD. 514215 | -4.64% | 332.80 | 349.00 |
| RAJESH EXPO. 531500 | -4.64% | 721.50 | 756.60 |
| SJVN 533206 | -4.64% | 38.05 | 39.90 |
| RIT PRO IND 526407 | -4.62% | 42.30 | 44.35 |
| JAINEX 505212 | -4.62% | 155.00 | 162.50 |
| SOLARA 541540 | -4.61% | 436.35 | 457.45 |
| ARIHANT SEC. 531017 | -4.61% | 10.97 | 11.50 |
| RAMA PAPER 500357 | -4.61% | 24.85 | 26.05 |
| CIANAGRO 519477 | -4.61% | 48.60 | 50.95 |
| HMVL 533217 | -4.61% | 56.90 | 59.65 |
| DCXINDIA 543650 | -4.6% | 242.40 | 254.10 |
| DBL 540047 | -4.6% | 224.05 | 234.85 |
| NATURO 543579 | -4.59% | 14.55 | 15.25 |
| APOLLO 540879 | -4.58% | 261.60 | 274.15 |
| SUNDAR.CLAY 520056 | -4.58% | 5163.65 | 5411.30 |
| SALONA COTSP 590056 | -4.57% | 276.70 | 289.95 |
| RANE HOLDIN 505800 | -4.57% | 903.00 | 946.20 |
| MIDHANI 541195 | -4.56% | 235.60 | 246.85 |
| POOJA 540727 | -4.56% | 46.05 | 48.25 |
| SHREYANS IND 516016 | -4.56% | 159.10 | 166.70 |
| A.SARABHAI 500009 | -4.55% | 27.25 | 28.55 |
| TIMEX GROUP 500414 | -4.53% | 145.40 | 152.30 |
| IFINSEC 535667 | -4.52% | 38.00 | 39.80 |
| RELIANCE 500325 | -4.51% | 2609.10 | 2732.40 |
| POKARNA LTD 532486 | -4.51% | 427.40 | 447.60 |
| ALLSEC TECH 532633 | -4.51% | 485.45 | 508.40 |
| PANAMA PETRO 524820 | -4.5% | 372.85 | 390.40 |
| PARA. COSMET 507970 | -4.47% | 43.85 | 45.90 |
| LUMAX IND 517206 | -4.45% | 1860.85 | 1947.55 |
| EKAM LEASING 530581 | -4.44% | 6.88 | 7.20 |
| AXISTECETF 543347 | -4.44% | 301.72 | 315.74 |
| PRAVEG 531637 | -4.43% | 237.20 | 248.20 |
| KRITI NUTRI 533210 | -4.43% | 52.85 | 55.30 |
| SAVEN TECHNO 532404 | -4.42% | 44.35 | 46.40 |
| QUANTBUILD 538596 | -4.42% | 3.89 | 4.07 |
| ALPHALOGIC 542770 | -4.42% | 36.75 | 38.45 |
| OVOBEL FOODS 530741 | -4.41% | 160.50 | 167.90 |
| ESAAR (I)LTD 531502 | -4.41% | 6.93 | 7.25 |
| TEXINFRA 505400 | -4.41% | 61.75 | 64.60 |
| KACHCHHMIN 531778 | -4.41% | 24.95 | 26.10 |
| FIEM INDS 532768 | -4.4% | 1859.40 | 1944.90 |
| RPEL 539837 | -4.4% | 968.55 | 1013.15 |
| TEJNAKSH 539428 | -4.38% | 112.45 | 117.60 |
| NARBADA 519455 | -4.38% | 61.15 | 63.95 |
| MAN DRUGORG 532637 | -4.37% | 135.75 | 141.95 |
| AUTOIND 532797 | -4.37% | 83.25 | 87.05 |
| GLOBAL OFFS 501848 | -4.36% | 51.55 | 53.90 |
| GOKALDAS 532630 | -4.36% | 368.75 | 385.55 |
| CHOICE INT. 531358 | -4.36% | 255.40 | 267.05 |
| FAIRCHEMOR 543252 | -4.35% | 1448.55 | 1514.50 |
| COMFORT INTE 531216 | -4.35% | 29.65 | 31.00 |
| INDUCTO STL. 532001 | -4.34% | 35.30 | 36.90 |
| WABCO 533023 | -4.34% | 9321.60 | 9744.35 |
| MIL 539938 | -4.34% | 72.70 | 76.00 |
| PDMJEPAPER 539785 | -4.31% | 46.65 | 48.75 |
| RATNABHUMI 540796 | -4.31% | 79.85 | 83.45 |
| ALAN SCOTT 539115 | -4.31% | 59.95 | 62.65 |
| HIMAT.SEIDE 514043 | -4.3% | 92.30 | 96.45 |
| VOLTAMP TRAN 532757 | -4.3% | 2577.00 | 2692.85 |
| NETWORK LTD. 523558 | -4.3% | 17.80 | 18.60 |
| SCAGRO 526081 | -4.29% | 12.93 | 13.51 |
| HEMANG 531178 | -4.29% | 52.40 | 54.75 |
| ENT NETWORK 532700 | -4.29% | 155.15 | 162.10 |
| VISHNU CHEM 516072 | -4.27% | 1520.00 | 1587.75 |
| AXISCADES 532395 | -4.27% | 290.50 | 303.45 |
| GRAVITY (I) 532015 | -4.26% | 4.27 | 4.46 |
| EVEREST KANT 532684 | -4.25% | 95.85 | 100.10 |
| VARDH TEXT 502986 | -4.24% | 333.95 | 348.75 |
| TELECANOR 530595 | -4.22% | 8.40 | 8.77 |
| GATI LTD. 532345 | -4.21% | 157.10 | 164.00 |
| FORCE MOTR 500033 | -4.2% | 1496.30 | 1561.85 |
| JK PAPER 532162 | -4.2% | 403.65 | 421.35 |
| LATIMMETAL 505693 | -4.19% | 10.29 | 10.74 |
| ALU FLUORIDE 524634 | -4.19% | 302.70 | 315.95 |
| PGCRL 543540 | -4.19% | 199.00 | 207.70 |
| VASWANI IND 533576 | -4.19% | 19.45 | 20.30 |
| TECH 543472 | -4.17% | 29.63 | 30.92 |
| GOCOLORS 543401 | -4.16% | 1184.20 | 1235.55 |
| S.S.ORGANICS 524636 | -4.16% | 26.50 | 27.65 |
| HONDAPOWER 522064 | -4.15% | 2561.05 | 2672.00 |
| SAYAJIIND 540728 | -4.15% | 185.00 | 193.00 |
| WONDERLA 538268 | -4.14% | 374.05 | 390.20 |
| BIRLACABLE 500060 | -4.14% | 150.65 | 157.15 |
| INDSIL HYD 522165 | -4.14% | 45.10 | 47.05 |
| RTNINFRA 534597 | -4.13% | 47.60 | 49.65 |
| ASAHI SONG 532853 | -4.12% | 254.80 | 265.75 |
| SCANP GEOM 526544 | -4.12% | 11.63 | 12.13 |
| ALLIED DIGIT 532875 | -4.12% | 101.20 | 105.55 |
| KATARE SPG. 502933 | -4.11% | 291.45 | 303.95 |
| VBC FERRO 513005 | -4.11% | 53.70 | 56.00 |
| PRITIKAUTO 539359 | -4.11% | 16.35 | 17.05 |
| TANFAC IND. 506854 | -4.11% | 1002.85 | 1045.80 |
| GUJ.CRAFT IN 526965 | -4.1% | 92.45 | 96.40 |
| VARROC 541578 | -4.1% | 286.20 | 298.45 |
| GUJ.CONTAIN. 513507 | -4.09% | 186.65 | 194.60 |
| PILITA 500327 | -4.08% | 8.00 | 8.34 |
| 07GPG 543079 | -4.07% | 1.18 | 1.23 |
| SAMBHAAV MED 511630 | -4.07% | 4.24 | 4.42 |
| ASTERDM 540975 | -4.05% | 227.15 | 236.75 |
| CONT.PETRO 523232 | -4.05% | 41.50 | 43.25 |
| MUKTA 535204 | -4.05% | 4.98 | 5.19 |
| WEST COAS PA 500444 | -4.04% | 578.90 | 603.25 |
| MARUTISUZUK 532500 | -4.03% | 8614.80 | 8976.95 |
| SVARAJ TRAD 503624 | -4.02% | 7.88 | 8.21 |
| ICICIPRULI 540133 | -4.02% | 457.20 | 476.35 |
| UGAR SUGAR 530363 | -4.02% | 87.05 | 90.70 |
| ECORECO 530643 | -4.01% | 143.80 | 149.80 |
| GAIL (I) LTD 532155 | -4.01% | 90.95 | 94.75 |
| KIRI DYES 532967 | -4.01% | 476.75 | 496.65 |
| RICHIRICH 519230 | -4% | 4.08 | 4.25 |
| SIDDHA VEN 530439 | -4% | 5.52 | 5.75 |
| VISION CORPO 531668 | -4% | 1.92 | 2.00 |
| SKY INDUST. 526479 | -3.98% | 86.90 | 90.50 |
| LAFFANS PETR 524522 | -3.98% | 42.25 | 44.00 |
| SOLITAIR MC 522152 | -3.97% | 53.15 | 55.35 |
| TRANSPORT CO 532349 | -3.96% | 661.65 | 688.90 |
| NAVODAYENT 543305 | -3.95% | 6.57 | 6.84 |
| BARBEQUE 543283 | -3.95% | 1014.75 | 1056.45 |
| UCAL FUEL 500464 | -3.94% | 132.70 | 138.15 |
| TSIL 533941 | -3.92% | 39.20 | 40.80 |
| IZMO 532341 | -3.91% | 81.15 | 84.45 |
| SUDARSH.CHEM 506655 | -3.9% | 373.45 | 388.60 |
| COFORGE 532541 | -3.9% | 3876.85 | 4034.05 |
| TARMAT 532869 | -3.9% | 56.65 | 58.95 |
| INFOSYS LTD 500209 | -3.89% | 1568.85 | 1632.40 |
| HPIL 543645 | -3.88% | 106.50 | 110.80 |
| TECH MAH 532755 | -3.88% | 1035.50 | 1077.30 |
| VIRAT CRANE 519457 | -3.88% | 32.20 | 33.50 |
| CAMS 543232 | -3.87% | 2210.45 | 2299.45 |
| BRIGADE 532929 | -3.87% | 468.25 | 487.10 |
| MANGALAM CEM 502157 | -3.87% | 324.10 | 337.15 |
| LYKA LABS 500259 | -3.87% | 134.00 | 139.40 |
| TATA ELXSI 500408 | -3.86% | 6745.10 | 7015.90 |
| BIOCON LTD. 532523 | -3.85% | 272.30 | 283.20 |
| WELSPUN (I) 514162 | -3.85% | 78.70 | 81.85 |
| TRESCON 532159 | -3.84% | 9.51 | 9.89 |
| MAXHEALTH 543220 | -3.84% | 432.65 | 449.95 |
| JSW ENERGY 533148 | -3.82% | 296.20 | 307.95 |
| HATHWAY BHAW 509073 | -3.82% | 18.90 | 19.65 |
| AIIL 539177 | -3.82% | 231.70 | 240.90 |
| JUSTDIAL 535648 | -3.81% | 574.90 | 597.70 |
| PATEL AIRTEM 517417 | -3.81% | 265.25 | 275.75 |
| PRIME FOCUS 532748 | -3.81% | 92.10 | 95.75 |
| T C M LTD. 524156 | -3.81% | 46.70 | 48.55 |
| VTM LTD 532893 | -3.79% | 49.50 | 51.45 |
| A.K.CAPITAL 530499 | -3.76% | 420.00 | 436.40 |
| EICHER MOTOR 505200 | -3.76% | 3356.85 | 3488.15 |
| ATHENAGLO 517429 | -3.76% | 69.10 | 71.80 |
| KESAR 543542 | -3.76% | 205.00 | 213.00 |
| TAJ GVK HOTL 532390 | -3.75% | 214.60 | 222.95 |
| SWARNASA 526365 | -3.75% | 26.95 | 28.00 |
| DHABRIYA 538715 | -3.74% | 135.00 | 140.25 |
| UNITED DRILL 522014 | -3.74% | 258.55 | 268.60 |
| DANLAW TECH. 532329 | -3.74% | 244.60 | 254.10 |
| BALMER LAWRI 523319 | -3.73% | 121.15 | 125.85 |
| NIKHIL ADHSV 526159 | -3.73% | 156.15 | 162.20 |
| VIVIDM 542046 | -3.72% | 29.75 | 30.90 |
| ZF STEERING 505163 | -3.72% | 500.25 | 519.60 |
| TIDE WATE(PS 590005 | -3.71% | 1039.50 | 1079.60 |
| DIVI\'S LAB. 532488 | -3.71% | 3276.75 | 3403.15 |
| APTUS 543335 | -3.71% | 307.20 | 319.05 |
| ICICITECH 543221 | -3.71% | 30.36 | 31.53 |
| SEIL 539921 | -3.7% | 69.05 | 71.70 |
| PION INVEST 507864 | -3.69% | 36.55 | 37.95 |
| SYNGENE 539268 | -3.69% | 585.25 | 607.65 |
| AGSTRA 543451 | -3.69% | 71.85 | 74.60 |
| SINDHU TRADE 532029 | -3.68% | 17.00 | 17.65 |
| MAGMA FIN 524000 | -3.68% | 299.80 | 311.25 |
| ITI LTD. 523610 | -3.68% | 110.00 | 114.20 |
| GAYATRI SUGR 532183 | -3.68% | 3.66 | 3.80 |
| FINEOTEX CH 533333 | -3.68% | 308.95 | 320.75 |
| FINEORG 541557 | -3.68% | 6017.15 | 6247.30 |
| WAAREE 539337 | -3.67% | 160.10 | 166.20 |
| VOEPL 543597 | -3.67% | 135.35 | 140.50 |
| SANJIVANI PA 531569 | -3.67% | 40.65 | 42.20 |
| HDFCNIFIT 543665 | -3.66% | 292.46 | 303.57 |
| ECLERX 532927 | -3.66% | 1394.05 | 1447.05 |
| DENIS CHEM 537536 | -3.66% | 84.15 | 87.35 |
| ADESHWAR 543309 | -3.64% | 26.45 | 27.45 |
| KAPILRAJ 539679 | -3.64% | 10.60 | 11.00 |
| BETEX INDIA 512477 | -3.64% | 70.20 | 72.85 |
| VISA STEEL 532721 | -3.64% | 15.90 | 16.50 |
| SUPERTEX IND 526133 | -3.64% | 12.97 | 13.46 |
| DEVINE IMPE 531585 | -3.64% | 5.30 | 5.50 |
| LADDERUP FIN 530577 | -3.62% | 22.65 | 23.50 |
| TAHL 540108 | -3.62% | 4.53 | 4.70 |
| HOWARD HOTEL 526761 | -3.62% | 7.45 | 7.73 |
| WINDSOR MACH 522029 | -3.61% | 48.00 | 49.80 |
| DOLFIN 542013 | -3.61% | 108.20 | 112.25 |
| CRISIL LTD 500092 | -3.61% | 2819.45 | 2924.95 |
| COMPUAGE INF 532456 | -3.61% | 24.05 | 24.95 |
| RISHIROOP 526492 | -3.61% | 106.90 | 110.90 |
| CALCOM VISIO 517236 | -3.6% | 144.80 | 150.20 |
| UYFINCORP 530579 | -3.59% | 11.54 | 11.97 |
| NATIONAL STD 504882 | -3.59% | 4252.25 | 4410.50 |
| ALEMBIC LTD. 506235 | -3.57% | 71.60 | 74.25 |
| RAPICUT CARB 500360 | -3.57% | 55.30 | 57.35 |
| FINELINE CI 517264 | -3.57% | 60.75 | 63.00 |
| HEROMOTOCO 500182 | -3.55% | 2750.55 | 2851.70 |
| RELTD 504341 | -3.55% | 57.00 | 59.10 |
| SUNIL INDUS. 521232 | -3.55% | 66.55 | 69.00 |
| BPL LTD. 500074 | -3.54% | 69.50 | 72.05 |
| NEELKANTH RO 531049 | -3.54% | 10.90 | 11.30 |
| KUNSTSTOFFE 523594 | -3.54% | 25.90 | 26.85 |
| BURGERKING 543248 | -3.53% | 116.20 | 120.45 |
| TITAN SECUR. 530045 | -3.53% | 20.50 | 21.25 |
| NAHAR POLY 523391 | -3.53% | 274.90 | 284.95 |
| BAJAJ AUTO 532977 | -3.53% | 3617.85 | 3750.30 |
| SAHARA HOUSG 511533 | -3.52% | 47.95 | 49.70 |
| SUPER HOUSE 523283 | -3.52% | 205.70 | 213.20 |
| OCEANIC 540405 | -3.52% | 34.30 | 35.55 |
| DIXON 540699 | -3.52% | 4104.40 | 4254.15 |
| MAHINDRALIFE 532313 | -3.52% | 373.00 | 386.60 |
| IND CEM CAP 511355 | -3.51% | 10.71 | 11.10 |
| SONACOMS 543300 | -3.51% | 438.60 | 454.55 |
| MINDA IND 532539 | -3.5% | 529.75 | 548.95 |
| SH.HARI CHEM 524336 | -3.49% | 53.95 | 55.90 |
| BINDALAGRO 539290 | -3.49% | 29.05 | 30.10 |
| SRI NACHAMAI 521234 | -3.48% | 41.60 | 43.10 |
| SHIPP.CORPN 523598 | -3.48% | 130.35 | 135.05 |
| LACTOSE(I) 524202 | -3.47% | 55.65 | 57.65 |
| DEN NETWORK 533137 | -3.47% | 34.80 | 36.05 |
| TGBHOTELS 532845 | -3.45% | 11.20 | 11.60 |
| NDL 532641 | -3.44% | 26.70 | 27.65 |
| ASHOK LEYL. 500477 | -3.43% | 143.70 | 148.80 |
| MAHAAN FOODS 519612 | -3.43% | 25.35 | 26.25 |
| TATA TELESER 532371 | -3.42% | 98.70 | 102.20 |
| ZUARIGLOB 500780 | -3.42% | 139.70 | 144.65 |
| DR.AGAR.EYE 526783 | -3.41% | 1240.30 | 1284.10 |
| GRNLAM IND 538979 | -3.41% | 321.80 | 333.15 |
| METROPOLIS 542650 | -3.4% | 1417.10 | 1467.00 |
| TTK PRESTIGE 517506 | -3.4% | 854.55 | 884.65 |
| YURANUS INFR 536846 | -3.39% | 5.98 | 6.19 |
| IDEA 532822 | -3.39% | 7.97 | 8.25 |
| BFLYGANDHI 517421 | -3.39% | 1552.85 | 1607.40 |
| IVP LIMITED 507580 | -3.38% | 131.60 | 136.20 |
| KAYA 539276 | -3.38% | 342.95 | 354.95 |
| WELCON 539410 | -3.37% | 2.01 | 2.08 |
| ALEXANDER 511463 | -3.37% | 17.20 | 17.80 |
| SUPREME INFR 532904 | -3.36% | 21.55 | 22.30 |
| CEAT LIMITED 500878 | -3.36% | 1820.20 | 1883.50 |
| GARBIFIN 539492 | -3.35% | 34.65 | 35.85 |
| LKPSEC 540192 | -3.34% | 13.62 | 14.09 |
| POLYLINK POL 531454 | -3.34% | 24.60 | 25.45 |
| RAJ GLO WIR 517522 | -3.33% | 909.80 | 941.15 |
| PANCH.STEEL 513511 | -3.33% | 141.00 | 145.85 |
| SHREE GLOBAL 512463 | -3.33% | 4.93 | 5.10 |
| IL&FS TRANS 533177 | -3.33% | 4.35 | 4.50 |
| BRIDGE SECUR 530249 | -3.33% | 8.41 | 8.70 |
| BSL LTD. 514045 | -3.32% | 200.90 | 207.80 |
| BODHTREE 539122 | -3.32% | 17.45 | 18.05 |
| JAIPAN INDUS 505840 | -3.32% | 32.05 | 33.15 |
| VIVANTA 541735 | -3.32% | 18.90 | 19.55 |
| VINATI ORG. 524200 | -3.31% | 2075.10 | 2146.05 |
| DB INT.ST.BR 530393 | -3.31% | 24.85 | 25.70 |
| KOVAI MEDI. 523323 | -3.31% | 1710.00 | 1768.45 |
| UPL 512070 | -3.3% | 763.90 | 790.00 |
| SGIL 541929 | -3.3% | 139.15 | 143.90 |
| NAGREKA CAP 532895 | -3.29% | 14.70 | 15.20 |
| ICICIAUTO 543450 | -3.28% | 129.81 | 134.21 |
| SARASW.COMM. 512020 | -3.28% | 3095.10 | 3199.95 |
| MGL 539957 | -3.28% | 872.15 | 901.75 |
| DHAMPURE SGR 531923 | -3.28% | 32.40 | 33.50 |
| HALDYN GLASS 515147 | -3.27% | 69.60 | 71.95 |
| ASIAN STAR 531847 | -3.27% | 736.00 | 760.90 |
| BABA ARTS 532380 | -3.26% | 17.80 | 18.40 |
| ISTRNETWK 524622 | -3.25% | 2.68 | 2.77 |
| DYNAVISION 517238 | -3.25% | 162.00 | 167.45 |
| INTEC CAP 526871 | -3.25% | 25.30 | 26.15 |
| RELIGARE ENT 532915 | -3.25% | 175.55 | 181.45 |
| DYNAMAT.TECH 505242 | -3.25% | 2559.10 | 2645.00 |
| DCAL 540701 | -3.23% | 95.75 | 98.95 |
| JBM AUTO 532605 | -3.23% | 413.85 | 427.65 |
| RISHI LASER 526861 | -3.22% | 25.55 | 26.40 |
| RAJAPAMILLS 532503 | -3.22% | 726.30 | 750.45 |
| RAGHUNATH TO 531552 | -3.22% | 13.52 | 13.97 |
| DBOL 543593 | -3.21% | 194.30 | 200.75 |
| DEEPENR 532760 | -3.2% | 134.70 | 139.15 |
| COFFEEDAY 539436 | -3.2% | 51.35 | 53.05 |
| TCFC FINANCE 532284 | -3.2% | 31.75 | 32.80 |
| NIPPOBATRY 504058 | -3.2% | 438.35 | 452.85 |
| MKEXIM 538890 | -3.19% | 88.10 | 91.00 |
| MAH & MAH 500520 | -3.19% | 1265.50 | 1307.20 |
| PAPERPROD 509820 | -3.19% | 189.60 | 195.85 |
| ANG 540694 | -3.18% | 129.25 | 133.50 |
| 11GPG 543174 | -3.17% | 1.22 | 1.26 |
| IIFLSEC 542773 | -3.17% | 67.10 | 69.30 |
| WIPRO LTD. 507685 | -3.17% | 394.05 | 406.95 |
| SH.PACETRON. 527005 | -3.17% | 120.50 | 124.45 |
| VISESH INFO. 532411 | -3.17% | 0.61 | 0.63 |
| FCONSUMER 533400 | -3.16% | 1.53 | 1.58 |
| GENCON 539407 | -3.15% | 32.30 | 33.35 |
| CIL NOVA 533407 | -3.14% | 23.15 | 23.90 |
| ADF FOODS LT 519183 | -3.14% | 802.60 | 828.65 |
| MNIL 539767 | -3.14% | 16.95 | 17.50 |
| VINEETLAB 543298 | -3.14% | 55.55 | 57.35 |
| SHARDA MOTOR 535602 | -3.13% | 789.40 | 814.90 |
| RESPONS INF 538273 | -3.13% | 31.00 | 32.00 |
| RUCHI INFRA. 509020 | -3.12% | 10.86 | 11.21 |
| KHOOBSURAT 535730 | -3.12% | 1.86 | 1.92 |
| ORICON ENT 513121 | -3.11% | 28.05 | 28.95 |
| SMLISUZU 505192 | -3.11% | 723.30 | 746.50 |
| CROWNTOURS 538521 | -3.1% | 20.35 | 21.00 |
| ANMOL 542437 | -3.1% | 150.00 | 154.80 |
| HIND.OIL EXP 500186 | -3.1% | 139.15 | 143.60 |
| FSL 532809 | -3.1% | 106.40 | 109.80 |
| IIFLWAM 542772 | -3.08% | 1774.10 | 1830.45 |
| MAXINDIA 543223 | -3.08% | 92.75 | 95.70 |
| SAGARPROD 532092 | -3.08% | 2.20 | 2.27 |
| MOONGIPA CAP 530167 | -3.07% | 22.10 | 22.80 |
| POWER GRID 532898 | -3.06% | 217.15 | 224.00 |
| SAMBANDAM SP 521240 | -3.06% | 147.20 | 151.85 |
| VINDHYA TELE 517015 | -3.06% | 1667.70 | 1720.40 |
| VATECH WABA 533269 | -3.06% | 334.25 | 344.80 |
| BAJFINANCE 500034 | -3.06% | 6517.65 | 6723.10 |
| TANEJA AERO. 522229 | -3.05% | 116.15 | 119.80 |
| OBCL 541206 | -3.05% | 92.10 | 95.00 |
| PTCFIN SER 533344 | -3.04% | 16.60 | 17.12 |
| CHALET 542399 | -3.03% | 360.15 | 371.40 |
| KIMS 543308 | -3.03% | 1450.90 | 1496.20 |
| SAHYA INDU 532841 | -3.03% | 379.55 | 391.40 |
| AUROB.PHARMA 524804 | -3.02% | 453.95 | 468.10 |
| ACCEL 517494 | -3.01% | 16.10 | 16.60 |
| VRFILMS 542654 | -3% | 330.00 | 340.20 |
| BH INFRATEL 534816 | -2.99% | 194.55 | 200.55 |
| KOTAK MAH.BK 500247 | -2.99% | 1887.40 | 1945.60 |
| PTCIL 539006 | -2.98% | 2808.90 | 2895.30 |
| ORTINLAABS 539287 | -2.98% | 22.80 | 23.50 |
| HEALTHY 543473 | -2.97% | 8.18 | 8.43 |
| ELANGO INDUS 513452 | -2.97% | 9.80 | 10.10 |
| HSCL 500184 | -2.97% | 99.80 | 102.85 |
| MAZDOCK 543237 | -2.96% | 881.90 | 908.80 |
| CARGOSOL 543621 | -2.96% | 67.30 | 69.35 |
| HIGH ENERGY 504176 | -2.96% | 309.50 | 318.95 |
| SHYAMKAM INV 505515 | -2.96% | 5.90 | 6.08 |
| ADANIGREEN 541450 | -2.96% | 2046.90 | 2109.35 |
| DCM FINANCIA 511611 | -2.95% | 6.26 | 6.45 |
| AMIORG 543349 | -2.94% | 945.45 | 974.10 |
| TCS LTD. 532540 | -2.94% | 3292.65 | 3392.40 |
| ALMONDZ GLO 531400 | -2.94% | 76.00 | 78.30 |
| ACTION CONST 532762 | -2.93% | 329.10 | 339.05 |
| SKP SECURE. 531169 | -2.92% | 69.85 | 71.95 |
| TINNARUBR 530475 | -2.92% | 451.45 | 465.05 |
| MILKFOOD 507621 | -2.92% | 595.45 | 613.35 |
| TANLA 532790 | -2.91% | 769.10 | 792.15 |
| SUNIL AGRO F 530953 | -2.9% | 150.50 | 155.00 |
| PEE CEE COSM 524136 | -2.89% | 117.50 | 121.00 |
| AXISHETF 543348 | -2.89% | 82.04 | 84.48 |
| V2RETAIL 532867 | -2.89% | 99.05 | 102.00 |
| TORRENT PHAR 500420 | -2.88% | 1614.45 | 1662.25 |
| CIPLA LTD. 500087 | -2.88% | 1107.45 | 1140.30 |
| NAHAR CAP 532952 | -2.88% | 325.50 | 335.15 |
| GLAND 543245 | -2.87% | 1726.65 | 1777.60 |
| SREECHEM RES 514248 | -2.86% | 95.05 | 97.85 |
| KESORAM IND 502937 | -2.86% | 56.10 | 57.75 |
| BORORENEW 502219 | -2.85% | 527.80 | 543.30 |
| ESAB INDIA 500133 | -2.85% | 4032.45 | 4150.65 |
| WINDLAS 543329 | -2.84% | 256.20 | 263.70 |
| T.P.L. 500777 | -2.84% | 94.00 | 96.75 |
| NSL 542628 | -2.84% | 259.75 | 267.35 |
| CORDS CABLE 532941 | -2.84% | 68.45 | 70.45 |
| HGINFRA 541019 | -2.84% | 580.75 | 597.75 |
| LYKISLTD 530689 | -2.83% | 48.15 | 49.55 |
| GUJ.NARMADA 500670 | -2.83% | 584.00 | 601.00 |
| ELEGANT MARB 526705 | -2.83% | 116.65 | 120.05 |
| HESTER BISC 524669 | -2.82% | 1823.15 | 1876.05 |
| MEDINOVA DIA 526301 | -2.81% | 25.95 | 26.70 |
| VST TILLERS 531266 | -2.8% | 2322.50 | 2389.30 |
| STML 543622 | -2.8% | 189.40 | 194.85 |
| SBICARD 543066 | -2.79% | 801.60 | 824.60 |
| RUNGTA IRRIG 530449 | -2.78% | 27.95 | 28.75 |
| KEYFINSER 512597 | -2.78% | 103.15 | 106.10 |
| KSOLVES 543599 | -2.77% | 424.80 | 436.90 |
| MANORAMA 541974 | -2.76% | 1055.15 | 1085.05 |
| EXPLICIT FIN 530571 | -2.76% | 3.88 | 3.99 |
| HERANBA 543266 | -2.76% | 522.55 | 537.40 |
| CHEVIOT CO. 526817 | -2.75% | 1212.05 | 1246.30 |
| M.M.FORGINGS 522241 | -2.75% | 857.20 | 881.45 |
| MEP 539126 | -2.74% | 19.15 | 19.69 |
| BHARATWIRE 539799 | -2.74% | 109.90 | 113.00 |
| PRIME URBAN 521149 | -2.74% | 7.10 | 7.30 |
| MIHIKA 538895 | -2.73% | 24.90 | 25.60 |
| LCC INFOTECH 532019 | -2.73% | 2.49 | 2.56 |
| AMCO INDIA L 530133 | -2.73% | 72.95 | 75.00 |
| IND.GLYCOLS 500201 | -2.73% | 746.25 | 767.20 |
| COMPUTER PNT 507833 | -2.72% | 2.50 | 2.57 |
| RDB RASAYAN 533608 | -2.72% | 101.75 | 104.60 |
| ARIHANT FOUN 531381 | -2.72% | 37.60 | 38.65 |
| REL INDL INF 523445 | -2.72% | 1026.20 | 1054.90 |
| RDB REALTY 533285 | -2.7% | 36.10 | 37.10 |
| BOROLTD 543212 | -2.69% | 407.05 | 418.30 |
| GALAXYSURF 540935 | -2.69% | 2724.35 | 2799.75 |
| INNOVATORS 541353 | -2.69% | 59.80 | 61.45 |
| INDOCO REM 532612 | -2.68% | 386.80 | 397.45 |
| EUREKAFORBE 543482 | -2.65% | 456.05 | 468.45 |
| ORCHIDPHAR 524372 | -2.65% | 390.50 | 401.15 |
| ICICIPHARM 543292 | -2.65% | 82.26 | 84.50 |
| SANGHVI MOVE 530073 | -2.64% | 305.65 | 313.95 |
| BILCARE LTD. 526853 | -2.64% | 36.95 | 37.95 |
| KIDUJA INDIA 507946 | -2.64% | 70.00 | 71.90 |
| JINDAL POLYF 500227 | -2.63% | 844.60 | 867.45 |
| KG PETROCHEM 531609 | -2.63% | 223.95 | 230.00 |
| PREVEST 543363 | -2.62% | 377.85 | 388.00 |
| AARTISURF 543210 | -2.62% | 698.65 | 717.45 |
| SCTL 539526 | -2.61% | 1.12 | 1.15 |
| BOM.CYCLE 501430 | -2.61% | 710.00 | 729.00 |
| MSUMI 543498 | -2.6% | 60.05 | 61.65 |
| MAHA.RUBTECH 514450 | -2.59% | 215.95 | 221.70 |
| MATHEW EASOW 511688 | -2.59% | 5.64 | 5.79 |
| RANE ENGVL 532988 | -2.59% | 216.60 | 222.35 |
| WELSPUN INV 533252 | -2.59% | 300.95 | 308.95 |
| VICTORY PAPR 531234 | -2.59% | 111.00 | 113.95 |
| PATIDAR 524031 | -2.58% | 9.45 | 9.70 |
| UNITECH LTD 507878 | -2.58% | 1.89 | 1.94 |
| GUJ.MINERAL 532181 | -2.58% | 153.15 | 157.20 |
| APOLLO FIN I 512437 | -2.58% | 529.95 | 544.00 |
| MAH.RAS.APEX 523384 | -2.58% | 119.00 | 122.15 |
| HARSHA 543600 | -2.57% | 394.40 | 404.80 |
| PRITISHN COM 532387 | -2.57% | 41.65 | 42.75 |
| REMSONS IND. 530919 | -2.57% | 258.10 | 264.90 |
| GOLDSTONE EN 531439 | -2.57% | 49.20 | 50.50 |
| IISL 540134 | -2.56% | 3.80 | 3.90 |
| BDL 541143 | -2.56% | 944.45 | 969.25 |
| KIRAN SYNTEX 530443 | -2.56% | 7.60 | 7.80 |
| GUJ.ALKALI 530001 | -2.56% | 772.95 | 793.25 |
| PRISMX 501314 | -2.55% | 2.68 | 2.75 |
| RNAVAL 533107 | -2.55% | 2.67 | 2.74 |
| MORARKA FIN. 511549 | -2.55% | 118.55 | 121.65 |
| KINETIC ENG. 500240 | -2.54% | 115.05 | 118.05 |
| MADHUS.SEC 511000 | -2.53% | 13.50 | 13.85 |
| SHRI KRISH 531080 | -2.52% | 21.25 | 21.80 |
| ASIANHOTNR 500023 | -2.51% | 87.50 | 89.75 |
| GOTHI PLASCO 531111 | -2.5% | 25.40 | 26.05 |
| DE NORA 590031 | -2.5% | 695.20 | 713.00 |
| TRIVENI ENT 538569 | -2.5% | 2.73 | 2.80 |
| STANPACKS(I) 530931 | -2.49% | 9.80 | 10.05 |
| TATA COMM 500483 | -2.49% | 1269.20 | 1301.65 |
| ARVINDFASN 542484 | -2.49% | 326.95 | 335.30 |
| ADVIKCA 539773 | -2.48% | 3.14 | 3.22 |
| SHAKTI PUMPS 531431 | -2.48% | 419.65 | 430.30 |
| MAANALU 532906 | -2.48% | 179.10 | 183.65 |
| AARTI INDUST 524208 | -2.47% | 657.65 | 674.30 |
| NACLIND 524709 | -2.47% | 92.75 | 95.10 |
| DHRUV 541302 | -2.46% | 59.50 | 61.00 |
| JAGAN LAMPS 530711 | -2.45% | 51.85 | 53.15 |
| HOV SERVICES 532761 | -2.45% | 53.75 | 55.10 |
| VIVO BIO TEC 511509 | -2.45% | 33.80 | 34.65 |
| INGERSOLL 500210 | -2.44% | 2106.60 | 2159.25 |
| OAL 500078 | -2.44% | 450.70 | 461.95 |
| JAI CORP LTD 512237 | -2.44% | 166.10 | 170.25 |
| ISW LTD 513361 | -2.44% | 2.00 | 2.05 |
| VISHAL 538598 | -2.43% | 22.10 | 22.65 |
| NALWA SONS 532256 | -2.43% | 2328.80 | 2386.75 |
| IWEL 543297 | -2.43% | 983.80 | 1008.35 |
| THEINVEST 530023 | -2.43% | 92.50 | 94.80 |
| KELLTONTEC 519602 | -2.43% | 58.25 | 59.70 |
| FRONTIER SPR 522195 | -2.43% | 482.00 | 494.00 |
| ORIENTELEC 541301 | -2.43% | 275.40 | 282.25 |
| SIGACHI 543389 | -2.42% | 288.45 | 295.60 |
| KPITTECH 542651 | -2.42% | 697.00 | 714.30 |
| SYNTHIKO FOI 513307 | -2.41% | 262.75 | 269.25 |
| RANDER CORP. 531228 | -2.41% | 7.70 | 7.89 |
| INDAG RUBBER 509162 | -2.41% | 80.85 | 82.85 |
| KCP LTD 590066 | -2.41% | 119.30 | 122.25 |
| MENON PISTON 531727 | -2.4% | 50.85 | 52.10 |
| KOPRAN LTD. 524280 | -2.4% | 156.45 | 160.30 |
| ULTRAMARINE 506685 | -2.4% | 340.15 | 348.50 |
| ICICI BANK 532174 | -2.39% | 930.65 | 953.40 |
| ANUP 542460 | -2.38% | 868.80 | 890.00 |
| TATA POWER 500400 | -2.38% | 219.45 | 224.80 |
| QUADRANT 511116 | -2.37% | 1.65 | 1.69 |
| BHARAT SEATS 523229 | -2.36% | 105.60 | 108.15 |
| IND.BANK HSG 523465 | -2.35% | 27.05 | 27.70 |
| VIAANINDUS 537524 | -2.35% | 0.83 | 0.85 |
| RADIOCITY 540366 | -2.35% | 22.90 | 23.45 |
| ROUTE 543228 | -2.34% | 1296.70 | 1327.75 |
| DHAMPUR SUGA 500119 | -2.33% | 223.85 | 229.20 |
| JPPOWER 532627 | -2.33% | 7.55 | 7.73 |
| RFLL 543256 | -2.33% | 23.05 | 23.60 |
| 92SEFL28 936186 | -2.32% | 341.33 | 349.45 |
| VMV 539222 | -2.32% | 73.60 | 75.35 |
| SOFCOM 538923 | -2.31% | 97.10 | 99.40 |
| SH.STEEL WIR 513488 | -2.31% | 27.50 | 28.15 |
| KIRLOSAR PN 505283 | -2.3% | 600.05 | 614.15 |
| OBEROI REAL 533273 | -2.3% | 902.80 | 924.10 |
| IMEC 513295 | -2.29% | 2.13 | 2.18 |
| BATA INDIA 500043 | -2.29% | 1679.20 | 1718.60 |
| TAALENT 539956 | -2.29% | 1546.25 | 1582.45 |
| AMBICA AGAR. 532335 | -2.28% | 27.90 | 28.55 |
| MRF LTD. 500290 | -2.28% | 91418.50 | 93556.00 |
| ENDURANCE 540153 | -2.28% | 1488.40 | 1523.15 |
| SMS PHARMACE 532815 | -2.28% | 83.50 | 85.45 |
| GOLKUNDA DIA 523676 | -2.28% | 122.30 | 125.15 |
| BHARAT GEARS 505688 | -2.28% | 134.90 | 138.05 |
| GTL INFRAST 532775 | -2.27% | 1.29 | 1.32 |
| CINELINE 532807 | -2.27% | 114.10 | 116.75 |
| SRI KPR IND 514442 | -2.26% | 23.75 | 24.30 |
| HDFCLOWVOL 543627 | -2.24% | 133.88 | 136.95 |
| ARO GRANITE 513729 | -2.23% | 43.90 | 44.90 |
| MITSHI 523782 | -2.23% | 10.52 | 10.76 |
| PROZONINTU 534675 | -2.23% | 24.10 | 24.65 |
| RAINBOW FOUN 531694 | -2.23% | 11.40 | 11.66 |
| ELPRO INTER 504000 | -2.22% | 68.30 | 69.85 |
| CROMPTON 539876 | -2.22% | 354.90 | 362.95 |
| MAYUKH 539519 | -2.22% | 9.27 | 9.48 |
| ABHINAV CAP 532057 | -2.21% | 90.70 | 92.75 |
| CAPLIN POINT 524742 | -2.21% | 737.95 | 754.60 |
| SHASHIJIT 540147 | -2.21% | 28.70 | 29.35 |
| SCHNEIDER 534139 | -2.21% | 161.40 | 165.05 |
| ORIENT PRESS 526325 | -2.21% | 64.05 | 65.50 |
| MOTHERSON SS 517334 | -2.21% | 73.10 | 74.75 |
| STL GLOBAL 532730 | -2.2% | 20.00 | 20.45 |
| ANUPAM 530109 | -2.2% | 2.22 | 2.27 |
| AGIIL 539042 | -2.2% | 528.50 | 540.40 |
| STARLINE 540492 | -2.19% | 104.95 | 107.30 |
| CORAL (I)FIN 531556 | -2.18% | 33.60 | 34.35 |
| SHARIABEES 590109 | -2.18% | 424.54 | 434.00 |
| ASMTECPP 890167 | -2.17% | 424.10 | 433.50 |
| DHARAMSI CHM 506405 | -2.17% | 295.50 | 302.05 |
| SURYAVA SPIN 514140 | -2.17% | 31.60 | 32.30 |
| MEDICAMEN BI 531146 | -2.17% | 836.70 | 855.25 |
| CONART ENG. 522231 | -2.17% | 42.80 | 43.75 |
| ZODIAC CLOTH 521163 | -2.15% | 91.20 | 93.20 |
| RITESH INTER 519097 | -2.15% | 72.75 | 74.35 |
| WELCORP 532144 | -2.14% | 245.15 | 250.50 |
| JUBL FOOD 533155 | -2.14% | 535.50 | 547.20 |
| SUPER SPIN. 521180 | -2.14% | 9.14 | 9.34 |
| CENTRUM CAP 501150 | -2.14% | 25.15 | 25.70 |
| IND.HUME PIP 504741 | -2.14% | 157.85 | 161.30 |
| PIONEER EMB 514300 | -2.14% | 43.35 | 44.30 |
| M.M.RUBBER 509196 | -2.14% | 107.65 | 110.00 |
| AJCON GLOBAL 511692 | -2.13% | 36.70 | 37.50 |
| ALPS INDS. 530715 | -2.13% | 2.30 | 2.35 |
| ALICON 531147 | -2.13% | 988.40 | 1009.95 |
| SWELECT 532051 | -2.13% | 340.00 | 347.40 |
| VIKALP SEC. 531334 | -2.13% | 6.89 | 7.04 |
| COCHIN MIN. 513353 | -2.12% | 286.05 | 292.25 |
| SYSTEMATIX 531432 | -2.11% | 6.95 | 7.10 |
| RAMINFO 530951 | -2.11% | 104.35 | 106.60 |
| GODREJ PROP 533150 | -2.11% | 1277.65 | 1305.15 |
| WPIL LTD. 505872 | -2.11% | 1200.60 | 1226.50 |
| JIN POLY INV 536773 | -2.1% | 494.90 | 505.50 |
| UDAYJEW 539518 | -2.1% | 132.75 | 135.60 |
| KOLTEPATIL 532924 | -2.1% | 299.05 | 305.45 |
| JINDAL SAW 500378 | -2.09% | 91.35 | 93.30 |
| LESHAIND 533602 | -2.08% | 6.58 | 6.72 |
| E.I.D.PAR 500125 | -2.07% | 590.20 | 602.70 |
| PENNAR STEEL 513228 | -2.07% | 61.40 | 62.70 |
| SBLI 543366 | -2.07% | 73.25 | 74.80 |
| JK TYRE IND 530007 | -2.06% | 196.95 | 201.10 |
| ONELIFE CAP 533632 | -2.06% | 13.32 | 13.60 |
| ASM TECHNOLO 526433 | -2.05% | 518.05 | 528.90 |
| PHOENIX MILL 503100 | -2.05% | 1428.10 | 1458.00 |
| PUN.CHEM 506618 | -2.05% | 1153.30 | 1177.40 |
| SIR SHADI LA 532879 | -2.04% | 122.20 | 124.75 |
| PAGE INDUSTR 532827 | -2.04% | 46444.05 | 47411.95 |
| GULFPETRO 532543 | -2.02% | 43.60 | 44.50 |
| 10KFIL27 937939 | -2% | 980.00 | 1000.00 |
| ISGEC 533033 | -2% | 509.15 | 519.55 |
| JOONKTOLLEE 538092 | -2% | 78.50 | 80.10 |
307 top losers stocks found which lost 1% or more in Monthly session!
| Company | Gain Percent | Current price | Prev Price |
| YUKEN INDIA 522108 | -1.99% | 493.25 | 503.25 |
| HUIL 539984 | -1.99% | 1885.95 | 1924.20 |
| UGROCAP 511742 | -1.98% | 160.55 | 163.80 |
| GUJ.THEMIS. 506879 | -1.98% | 779.50 | 795.25 |
| SHARP INDIA 523449 | -1.98% | 59.35 | 60.55 |
| AUSOM ENT 509009 | -1.98% | 71.60 | 73.05 |
| DYNAMIC 540795 | -1.98% | 163.10 | 166.40 |
| CORAL LAB. 524506 | -1.98% | 311.95 | 318.25 |
| SPECTRA IND. 513687 | -1.98% | 7.92 | 8.08 |
| PPLPHARMA 543635 | -1.97% | 131.75 | 134.40 |
| KG DENIM 500239 | -1.96% | 32.45 | 33.10 |
| AADI INDUS L 530027 | -1.96% | 5.00 | 5.10 |
| HISARMET(PS 590018 | -1.96% | 132.75 | 135.40 |
| INVEST &PREC 504786 | -1.96% | 283.00 | 288.65 |
| LUPIN LTD. 500257 | -1.95% | 750.90 | 765.85 |
| PIX TRANS 500333 | -1.95% | 885.95 | 903.60 |
| VINYOFLEX LT 530401 | -1.95% | 45.30 | 46.20 |
| J KUMAR INFR 532940 | -1.95% | 274.65 | 280.10 |
| SANGAM INDIA 514234 | -1.93% | 258.85 | 263.95 |
| ORACLE FIN 532466 | -1.93% | 3047.35 | 3107.20 |
| CAPACITE 540710 | -1.92% | 138.05 | 140.75 |
| SIS 540673 | -1.91% | 389.70 | 397.30 |
| SHUBHAM 542019 | -1.9% | 33.65 | 34.30 |
| SUTLEJ TEXT 532782 | -1.9% | 62.00 | 63.20 |
| MUTHOOT CAP 511766 | -1.89% | 279.75 | 285.15 |
| RVHL 543251 | -1.89% | 25.90 | 26.40 |
| SHALIB.FINAN 511754 | -1.88% | 169.90 | 173.15 |
| CYIENT 532175 | -1.88% | 822.45 | 838.20 |
| N.R.AGARWAL 516082 | -1.88% | 312.55 | 318.55 |
| VIRAT INDUS. 530521 | -1.88% | 231.70 | 236.15 |
| MRPL 500109 | -1.87% | 57.75 | 58.85 |
| INTEGRA ENG 505358 | -1.87% | 86.50 | 88.15 |
| EMAMI PAPER 533208 | -1.87% | 149.40 | 152.25 |
| SAREGAMA (I) 532163 | -1.86% | 372.45 | 379.50 |
| GALAXY BEAR. 526073 | -1.86% | 1120.95 | 1142.20 |
| GMM PFAUDLER 505255 | -1.86% | 1914.60 | 1950.85 |
| DELTA CORP 532848 | -1.85% | 223.25 | 227.45 |
| TORNT POWER 532779 | -1.85% | 528.40 | 538.35 |
| RITCO 542383 | -1.84% | 186.50 | 190.00 |
| MEERA 540519 | -1.84% | 50.80 | 51.75 |
| SHREEGANES 539470 | -1.84% | 1.60 | 1.63 |
| IRCTC 542830 | -1.83% | 722.35 | 735.80 |
| DAAWAT 532783 | -1.83% | 112.75 | 114.85 |
| KAJARIA CER. 500233 | -1.82% | 1129.80 | 1150.80 |
| INDUS.&PRUD. 501298 | -1.82% | 1865.40 | 1900.00 |
| SWORDEDGE 512359 | -1.82% | 0.54 | 0.55 |
| THYROCARE 539871 | -1.82% | 619.55 | 631.05 |
| ANANDRATHI 543415 | -1.82% | 693.55 | 706.40 |
| CAPRIHANS 509486 | -1.82% | 124.00 | 126.30 |
| PITTIENG 513519 | -1.81% | 320.10 | 326.00 |
| URJA GLOBAL 526987 | -1.81% | 10.86 | 11.06 |
| ASHIKACR 590122 | -1.81% | 35.20 | 35.85 |
| GREENPLY IND 526797 | -1.81% | 159.65 | 162.60 |
| SAMTEX FASH. 521206 | -1.8% | 2.73 | 2.78 |
| HDFCLIFE 540777 | -1.8% | 579.75 | 590.40 |
| GEECEE 532764 | -1.8% | 160.60 | 163.55 |
| TRIGYN TECH 517562 | -1.8% | 100.85 | 102.70 |
| IEX 540750 | -1.79% | 145.15 | 147.80 |
| TASTY BITE 519091 | -1.78% | 11476.20 | 11684.15 |
| MALU PAPER 532728 | -1.78% | 33.20 | 33.80 |
| BIOFIL CHEM 524396 | -1.78% | 55.05 | 56.05 |
| IOL CHEM PH 524164 | -1.77% | 335.40 | 341.45 |
| IND.CARD 509692 | -1.75% | 207.20 | 210.90 |
| BALMER LA.IN 532485 | -1.75% | 375.40 | 382.10 |
| HATHWAY CAB 533162 | -1.75% | 16.85 | 17.15 |
| BAJAJ FINSE 532978 | -1.74% | 1598.45 | 1626.80 |
| CONFI PETRO 526829 | -1.74% | 76.25 | 77.60 |
| M50 ETF 590115 | -1.74% | 185.00 | 188.28 |
| NIYOGIN 538772 | -1.74% | 39.55 | 40.25 |
| DR.REDDY\'S 500124 | -1.74% | 4408.00 | 4485.95 |
| TATACONSUM 500800 | -1.74% | 803.80 | 818.00 |
| VIPULORG 530627 | -1.73% | 128.00 | 130.25 |
| VASCON ENG 533156 | -1.72% | 37.05 | 37.70 |
| GFLLIMITED 500173 | -1.72% | 65.70 | 66.85 |
| NAGREEKA EXP 521109 | -1.71% | 45.95 | 46.75 |
| AIRTELPP 890157 | -1.7% | 456.50 | 464.40 |
| KRIINFRA 533482 | -1.7% | 4.05 | 4.12 |
| JAINCO PROJ. 526865 | -1.7% | 4.62 | 4.70 |
| DHAN AGRI 507717 | -1.69% | 694.00 | 705.95 |
| SHREE RAMA 532310 | -1.69% | 13.95 | 14.19 |
| REGENTRP 512624 | -1.68% | 3.51 | 3.57 |
| IRIS 540735 | -1.68% | 84.65 | 86.10 |
| RTNPOWER 533122 | -1.68% | 4.10 | 4.17 |
| JHS SVEN 532771 | -1.67% | 23.55 | 23.95 |
| GGLPP 890175 | -1.67% | 2.95 | 3.00 |
| NURECA 543264 | -1.66% | 497.95 | 506.35 |
| OSWAL AGRO. 500317 | -1.66% | 44.50 | 45.25 |
| GITARENEW 539013 | -1.66% | 115.80 | 117.75 |
| NTPC LTD 532555 | -1.65% | 169.40 | 172.25 |
| MFL 543332 | -1.65% | 1250.45 | 1271.45 |
| CALIFORN.SOF 532386 | -1.65% | 20.85 | 21.20 |
| SETFBSE100 539031 | -1.65% | 200.95 | 204.33 |
| MAH HOLIDAY 533088 | -1.65% | 285.65 | 290.45 |
| NITINSPINNER 532698 | -1.65% | 202.90 | 206.30 |
| 3I INFOTECH 532628 | -1.65% | 41.75 | 42.45 |
| INTRASOFT 533181 | -1.64% | 128.95 | 131.10 |
| DSPN50ETF 543440 | -1.64% | 186.25 | 189.36 |
| BHARAT BIJLE 503960 | -1.64% | 2360.20 | 2399.50 |
| FACOR ALLOYS 532656 | -1.63% | 7.83 | 7.96 |
| STD.INDUST. 530017 | -1.63% | 27.20 | 27.65 |
| NCC 500294 | -1.63% | 81.40 | 82.75 |
| ALPHAGEO (I) 526397 | -1.63% | 280.95 | 285.60 |
| PRATIKSHA CH 531257 | -1.63% | 30.25 | 30.75 |
| ASHAPURA LTD 527001 | -1.62% | 87.95 | 89.40 |
| RAMANEWS 500356 | -1.62% | 15.15 | 15.40 |
| RAVALGAON 507300 | -1.62% | 4919.00 | 5000.00 |
| CAPITAL TRUS 511505 | -1.62% | 88.10 | 89.55 |
| MONTECARLO 538836 | -1.61% | 729.05 | 741.00 |
| AMINES&PLAST 506248 | -1.61% | 91.95 | 93.45 |
| ZOMATO 543320 | -1.61% | 64.15 | 65.20 |
| BHARTI ARTL 532454 | -1.61% | 835.00 | 848.65 |
| THANGAMAYIL 533158 | -1.61% | 1005.25 | 1021.65 |
| REPCO HOME 535322 | -1.61% | 241.90 | 245.85 |
| REPRO INDIA 532687 | -1.61% | 394.40 | 400.85 |
| BLOOM INDUST 513422 | -1.6% | 24.60 | 25.00 |
| BALRAM.CHINI 500038 | -1.59% | 378.20 | 384.30 |
| UTINIFTETF 539313 | -1.59% | 1963.27 | 1995.00 |
| SUJALA 539117 | -1.58% | 15.55 | 15.80 |
| ELAND 532820 | -1.58% | 6.23 | 6.33 |
| SALSTEEL 532604 | -1.58% | 13.08 | 13.29 |
| MAESGETF 543246 | -1.57% | 30.64 | 31.13 |
| GOODYEAR (I) 500168 | -1.57% | 1084.95 | 1102.25 |
| XCHANGING 532616 | -1.57% | 72.05 | 73.20 |
| ZEE ENTER 505537 | -1.57% | 260.65 | 264.80 |
| V.B.DESAI 511110 | -1.56% | 10.76 | 10.93 |
| STERL.TOOLS 530759 | -1.56% | 268.60 | 272.85 |
| TILAK 503663 | -1.56% | 4.42 | 4.49 |
| JL MORISON 506522 | -1.56% | 1703.00 | 1729.95 |
| TT LTD. 514142 | -1.55% | 91.80 | 93.25 |
| NHPC 533098 | -1.55% | 41.40 | 42.05 |
| GILLA ARBUT 532716 | -1.55% | 76.15 | 77.35 |
| FORTIS MLR 523696 | -1.55% | 57.00 | 57.90 |
| NILASPACES 542231 | -1.55% | 3.80 | 3.86 |
| SARLA PER F 526885 | -1.55% | 44.50 | 45.20 |
| SUYOG TELE 537259 | -1.55% | 337.20 | 342.50 |
| MRO-TEK 532376 | -1.54% | 63.85 | 64.85 |
| ORIENT ABRAS 504879 | -1.54% | 28.70 | 29.15 |
| L.G.BALKRISH 500250 | -1.54% | 695.80 | 706.70 |
| PRADEEP MET. 513532 | -1.53% | 147.85 | 150.15 |
| SWSOLAR 542760 | -1.52% | 288.25 | 292.70 |
| DHANLXMI FAB 521151 | -1.52% | 51.80 | 52.60 |
| NTC INDUST 526723 | -1.52% | 84.20 | 85.50 |
| SNL BEARINGS 505827 | -1.52% | 287.95 | 292.40 |
| MENON BEAR. 523828 | -1.52% | 93.85 | 95.30 |
| ANISHA IMPEX 537785 | -1.5% | 206.30 | 209.45 |
| HEG LIMITED 509631 | -1.5% | 1051.25 | 1067.25 |
| UNIV.STARCH 524408 | -1.49% | 132.00 | 134.00 |
| BANG 532946 | -1.49% | 46.40 | 47.10 |
| LAKSHMI ELEC 504258 | -1.49% | 971.45 | 986.15 |
| BROOKS LABS 533543 | -1.49% | 119.10 | 120.90 |
| JAGATJIT IND 507155 | -1.49% | 76.10 | 77.25 |
| MAN IND.(I) 513269 | -1.48% | 80.00 | 81.20 |
| ASTRON 540824 | -1.47% | 33.45 | 33.95 |
| SALEM 540181 | -1.47% | 43.45 | 44.10 |
| HASTI FINANC 531387 | -1.47% | 4.03 | 4.09 |
| HIND.EVEREST 505725 | -1.47% | 407.70 | 413.80 |
| PBM POLYTEX 514087 | -1.47% | 114.00 | 115.70 |
| PANACHE 538742 | -1.46% | 23.70 | 24.05 |
| AUTO COR.GOA 505036 | -1.45% | 931.35 | 945.05 |
| LGB FORGE 533007 | -1.44% | 9.57 | 9.71 |
| DCM SHR.IND 523369 | -1.43% | 72.20 | 73.25 |
| RAJKUMAR FRG 513369 | -1.43% | 44.95 | 45.60 |
| SUPRIYA 543434 | -1.43% | 241.05 | 244.55 |
| EXXARO 543327 | -1.43% | 117.30 | 119.00 |
| HAPPSTMNDS 543227 | -1.43% | 934.25 | 947.85 |
| JAYSHRE TEA 509715 | -1.43% | 100.05 | 101.50 |
| INTER ST.FIN 526859 | -1.42% | 2.77 | 2.81 |
| STOVAC IND. 504959 | -1.41% | 2307.00 | 2340.00 |
| FORTIS 532843 | -1.41% | 286.15 | 290.25 |
| DVL 523736 | -1.4% | 257.15 | 260.80 |
| INDRA GAS 532514 | -1.39% | 435.85 | 442.00 |
| KELTECH EN. 506528 | -1.39% | 688.70 | 698.40 |
| MAMFGETF 543454 | -1.38% | 85.09 | 86.28 |
| ADARSH PLANT 526711 | -1.38% | 17.90 | 18.15 |
| KRBL LTD. 530813 | -1.38% | 406.55 | 412.25 |
| HARDWYN 541276 | -1.38% | 317.65 | 322.10 |
| SPAL 540048 | -1.38% | 385.35 | 390.75 |
| MAGADHSUGAR 540650 | -1.37% | 302.80 | 307.00 |
| MUNAUTO 520059 | -1.37% | 50.40 | 51.10 |
| HAL 541154 | -1.35% | 2716.85 | 2754.05 |
| RESPON IND 505509 | -1.35% | 138.70 | 140.60 |
| VIDHIING 531717 | -1.35% | 365.55 | 370.55 |
| SESHA.PAPER 502450 | -1.34% | 283.40 | 287.25 |
| AVONMORE 511589 | -1.34% | 73.90 | 74.90 |
| SINGER INDIA 505729 | -1.34% | 69.85 | 70.80 |
| JCHAC 523398 | -1.32% | 1157.90 | 1173.40 |
| SETFNIF50 590138 | -1.32% | 191.32 | 193.87 |
| LUMAX TECH 532796 | -1.32% | 258.80 | 262.25 |
| BRIGHT BROS. 526731 | -1.32% | 168.05 | 170.30 |
| ITL INDUSTRS 522183 | -1.32% | 190.00 | 192.55 |
| AKZOINDIA 500710 | -1.32% | 2252.85 | 2282.95 |
| TITAN 500114 | -1.31% | 2615.30 | 2649.95 |
| DATAM GLOB 532528 | -1.31% | 301.30 | 305.30 |
| MPHASIS LTD 526299 | -1.3% | 1996.95 | 2023.15 |
| PROMACT 526494 | -1.3% | 3.80 | 3.85 |
| YOGI SUNGWON 522209 | -1.3% | 3.80 | 3.85 |
| ICICINF100 537008 | -1.3% | 203.61 | 206.29 |
| NEELAMALAI 508670 | -1.28% | 3890.70 | 3941.00 |
| SHIVAM AUTO 532776 | -1.28% | 30.95 | 31.35 |
| ABC GAS INT 513119 | -1.28% | 61.80 | 62.60 |
| SIL INVEST 521194 | -1.28% | 311.95 | 316.00 |
| UTISENSETF 539312 | -1.27% | 661.00 | 669.50 |
| RAJA BAHADUR 503127 | -1.27% | 3900.00 | 3950.00 |
| MFSL 500271 | -1.27% | 696.85 | 705.80 |
| DCMNVL 542729 | -1.27% | 167.75 | 169.90 |
| SXETF 539517 | -1.27% | 675.30 | 684.00 |
| KIMIABL 530313 | -1.26% | 43.00 | 43.55 |
| JKAGRI GEN 536493 | -1.26% | 474.00 | 480.05 |
| SHRI DINESH 503804 | -1.25% | 615.05 | 622.85 |
| SILVERPRL 543536 | -1.25% | 7.90 | 8.00 |
| ESTER INDUS. 500136 | -1.25% | 138.20 | 139.95 |
| FEL 523574 | -1.25% | 1.58 | 1.60 |
| SHIVAMILLS 540961 | -1.25% | 102.95 | 104.25 |
| RPOWER 532939 | -1.24% | 15.90 | 16.10 |
| RADHIKAJWE 540125 | -1.24% | 170.70 | 172.85 |
| SUNSHIELD CH 530845 | -1.24% | 528.20 | 534.85 |
| ARTEMISELC 542670 | -1.24% | 55.60 | 56.30 |
| SHREMETAL 531962 | -1.24% | 27.95 | 28.30 |
| ICICIALPLV 543219 | -1.23% | 178.92 | 181.15 |
| BERGE PAINT 509480 | -1.23% | 614.30 | 621.95 |
| HDFCNIFETF 539516 | -1.23% | 200.01 | 202.50 |
| 11MPD 543175 | -1.23% | 1.60 | 1.62 |
| KANELIND 500236 | -1.23% | 2.40 | 2.43 |
| VIKASPROP 531518 | -1.22% | 0.81 | 0.82 |
| ECOPLAST LTD 526703 | -1.21% | 73.55 | 74.45 |
| SUMMIT SECU 533306 | -1.21% | 626.80 | 634.50 |
| REL INFRA 500390 | -1.21% | 154.70 | 156.60 |
| GPPL 533248 | -1.21% | 89.85 | 90.95 |
| ODYSSEY CORP 531996 | -1.21% | 7.32 | 7.41 |
| KACL 531780 | -1.21% | 57.00 | 57.70 |
| 925EFSL25 938208 | -1.2% | 984.00 | 996.00 |
| INN.TECH.PAC 523840 | -1.2% | 16.40 | 16.60 |
| KOTAK SENSEX 532985 | -1.2% | 65.94 | 66.74 |
| AMRUTANJAN 590006 | -1.19% | 701.50 | 709.95 |
| SICAGEN IND 533014 | -1.19% | 33.20 | 33.60 |
| PI INDUS.LTD 523642 | -1.19% | 3451.90 | 3493.60 |
| J.R.FOODS 530915 | -1.19% | 4.15 | 4.20 |
| VRLLOG 539118 | -1.19% | 550.30 | 556.90 |
| KAVITIND 524444 | -1.19% | 1.66 | 1.68 |
| SREE RAYALA 532842 | -1.19% | 543.60 | 550.15 |
| QUANTUM INDX 590110 | -1.18% | 1957.33 | 1980.67 |
| ZYDUS WELL 531335 | -1.18% | 1593.80 | 1612.85 |
| NARENDRA PRO 531416 | -1.17% | 16.95 | 17.15 |
| CONTROL PRNT 522295 | -1.17% | 418.55 | 423.50 |
| ICICINIFTY 537007 | -1.17% | 201.08 | 203.47 |
| VISVEN 512064 | -1.16% | 81.05 | 82.00 |
| CGPOWER 500093 | -1.16% | 276.10 | 279.35 |
| NILACHAL REF 502294 | -1.16% | 42.50 | 43.00 |
| ALKYL AMINES 506767 | -1.16% | 2789.55 | 2822.30 |
| MASFIN 540749 | -1.16% | 841.30 | 851.15 |
| HEXATRADEX 534328 | -1.16% | 162.10 | 164.00 |
| ALANKIT 531082 | -1.16% | 11.04 | 11.17 |
| WALL ST.FIN. 511147 | -1.15% | 30.15 | 30.50 |
| VEDAVAAG 533056 | -1.15% | 51.55 | 52.15 |
| FORTUNE INT. 530213 | -1.15% | 34.25 | 34.65 |
| NIFTYBEES 590103 | -1.15% | 202.42 | 204.77 |
| SMARTFIN 539494 | -1.15% | 7.76 | 7.85 |
| EQUITASBNK 543243 | -1.14% | 56.45 | 57.10 |
| D B REALTY 533160 | -1.14% | 100.05 | 101.20 |
| GAYAHWS 541546 | -1.14% | 0.87 | 0.88 |
| NIFTYQLITY 543574 | -1.14% | 14.68 | 14.85 |
| PODDAR PIGM. 524570 | -1.13% | 280.90 | 284.10 |
| ICICISENSX 555555 | -1.13% | 683.22 | 691.00 |
| SBILIFE 540719 | -1.13% | 1269.35 | 1283.85 |
| ELEC.CASTING 500128 | -1.13% | 39.30 | 39.75 |
| MANORG 514418 | -1.12% | 530.65 | 536.65 |
| SAMKRG PIST. 520075 | -1.12% | 162.70 | 164.55 |
| OK PLAY (I) 526415 | -1.12% | 30.85 | 31.20 |
| SHOPPER STOP 532638 | -1.12% | 678.05 | 685.75 |
| 916EFSL26 937495 | -1.12% | 963.36 | 974.24 |
| LAURUSLABS 540222 | -1.11% | 412.80 | 417.45 |
| PAUSHAK LTD 532742 | -1.11% | 8393.90 | 8487.95 |
| PREMIER EXPL 526247 | -1.11% | 423.15 | 427.90 |
| KPL 539997 | -1.11% | 331.00 | 334.70 |
| DEEPAK FERT. 500645 | -1.1% | 792.75 | 801.60 |
| LICNETFN50 539480 | -1.1% | 197.72 | 199.92 |
| PATSPIN INDI 514326 | -1.1% | 9.85 | 9.96 |
| FERMENTA 506414 | -1.09% | 181.10 | 183.10 |
| 825MFL23A 937435 | -1.09% | 988.12 | 999.00 |
| SWASTIK INV 530585 | -1.09% | 173.10 | 175.00 |
| MUNJAL SHOWA 520043 | -1.09% | 109.35 | 110.55 |
| JENBURKT PH. 524731 | -1.09% | 638.15 | 645.15 |
| PRESSMN 509077 | -1.08% | 45.85 | 46.35 |
| NRB BEARINGS 530367 | -1.08% | 146.45 | 148.05 |
| RBLBANK 540065 | -1.08% | 151.60 | 153.25 |
| SOBHA 532784 | -1.07% | 616.95 | 623.60 |
| COSMO FILMS 508814 | -1.07% | 793.70 | 802.30 |
| DHARANI FIN. 511451 | -1.07% | 7.39 | 7.47 |
| PARNAXLAB 506128 | -1.07% | 73.70 | 74.50 |
| KOTAKNIFTY 537708 | -1.07% | 197.41 | 199.55 |
| TVSELE 532513 | -1.07% | 285.60 | 288.70 |
| AFEL 538351 | -1.06% | 13.11 | 13.25 |
| VOITH PAPER 522122 | -1.06% | 1162.00 | 1174.45 |
| KRISHNA VEN 504392 | -1.06% | 102.60 | 103.70 |
| UNIVPHOTO 542933 | -1.06% | 525.00 | 530.60 |
| AYMSYNTEX 508933 | -1.06% | 74.35 | 75.15 |
| JUBLINGREA 543271 | -1.06% | 531.60 | 537.30 |
| PBA INFRASTR 532676 | -1.06% | 11.16 | 11.28 |
| JUMBO BAG 516078 | -1.05% | 23.55 | 23.80 |
| BDH INDUS. 524828 | -1.04% | 151.60 | 153.20 |
| KRSNAA 543328 | -1.04% | 472.80 | 477.75 |
| SBISENSEX 535276 | -1.03% | 665.44 | 672.39 |
| JBF IND.LTD 514034 | -1.03% | 8.69 | 8.78 |
| ROSSARI 543213 | -1.03% | 780.95 | 789.10 |
| SANKHYA INFO 532972 | -1.02% | 7.73 | 7.81 |
| PARKER AGRO. 524628 | -1% | 9.90 | 10.00 |
| TRENT LTD. 500251 | -1% | 1457.10 | 1471.75 |