(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
10 day averaged volume of Guj Stat is 32899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 25.98 | 25.32 | 26.43 | 24.51 | 0.963 times |
| 25 Thu Apr 2024 | 25.32 | 25.91 | 26.50 | 24.40 | 1.052 times |
| 24 Wed Apr 2024 | 25.40 | 26.14 | 26.14 | 25.00 | 1.184 times |
| 23 Tue Apr 2024 | 25.48 | 25.83 | 26.19 | 25.15 | 0.609 times |
| 22 Mon Apr 2024 | 25.83 | 26.99 | 27.00 | 25.07 | 1.175 times |
| 19 Fri Apr 2024 | 26.03 | 26.85 | 26.85 | 25.02 | 0.694 times |
| 18 Thu Apr 2024 | 26.32 | 26.89 | 27.62 | 26.01 | 0.653 times |
| 16 Tue Apr 2024 | 26.34 | 26.60 | 26.69 | 25.35 | 1.007 times |
| 15 Mon Apr 2024 | 26.68 | 28.00 | 28.18 | 26.68 | 1.694 times |
| 12 Fri Apr 2024 | 28.08 | 29.16 | 29.50 | 27.18 | 1.356 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 27.41. However, stock will show a bearish move below 25.7.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 10.05 |
| Downside Target | 16.81 |
| Downside Target | 17.65 |
| Downside Target | 20.19 |
| Downside Target | 24.40 |
| Downside Target | 25.82 |
| Upside Target | 26.60 |
| Upside Target | 28.18 |
| Upside Target | 29.87 |
| Upside Target | 31.11 |
| Upside Target | 31.50 |
| Upside Target | 31.80 |
| Upside Target | 32.89 |
| Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 24.59 |
| Downside Intraday Target | 23.19 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 28.39 |
| Downside Intraday Target | 25.79 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 25.98 | 26.99 | 27.00 | 24.40 | 1.231 times |
| 19 Fri Apr 2024 | 26.03 | 28.00 | 28.18 | 25.02 | 0.936 times |
| 12 Fri Apr 2024 | 28.08 | 31.40 | 31.80 | 27.18 | 0.521 times |
| 05 Fri Apr 2024 | 30.78 | 25.98 | 31.11 | 24.75 | 1.872 times |
| 28 Thu Mar 2024 | 25.98 | 28.33 | 29.87 | 25.82 | 2.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 25.98 | 25.98 | 31.80 | 24.40 | 1.323 times |
| 28 Thu Mar 2024 | 25.98 | 29.50 | 31.50 | 20.19 | 0.384 times |
| 29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
| 31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow