BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
2153 stocks found forming DOWNTRENDING
Company | Close | Range |
ABB LTD. | 5606.55 | 5592.00 to 5722.00 |
A.SARABHAI | 35.82 | 35.68 to 36.00 |
ANDHRA PETRO | 52.19 | 51.93 to 53.22 |
ARUNAHTEL | 9.32 | 9.27 to 9.51 |
ATUL LTD. | 7439.35 | 7421.35 to 7670.70 |
BAJAJ ELECT. | 676.50 | 670.00 to 693.00 |
BAJAJHIND | 27.48 | 27.36 to 28.05 |
BAJFINANCE | 928.20 | 918.40 to 930.40 |
CENTURY TEXT | 2234.10 | 2217.25 to 2253.95 |
BANNARI AMAN | 3743.25 | 3688.30 to 3761.00 |
BASF INDIA | 5060.30 | 4993.00 to 5089.50 |
BHARAT ELECT | 409.00 | 407.75 to 412.85 |
BHANSALI ENG | 114.15 | 113.00 to 115.00 |
BIRLACABLE | 178.90 | 176.50 to 181.10 |
BPL LTD. | 86.21 | 84.00 to 86.95 |
CHAMBAL FERT | 553.65 | 540.05 to 555.50 |
CIPLA LTD. | 1490.90 | 1469.20 to 1492.65 |
DIC INDIA | 612.00 | 612.00 to 650.00 |
ARVIND Ltd | 340.95 | 335.00 to 343.10 |
BHEL | 257.50 | 255.70 to 259.25 |
HIND.PETRO | 433.75 | 429.25 to 441.00 |
MAHA.TELE | 49.92 | 49.10 to 53.03 |
TITAN | 3414.85 | 3389.00 to 3422.10 |
IDBI BANK L | 98.15 | 98.00 to 100.60 |
DCW LTD. | 76.80 | 75.80 to 78.09 |
DIAMINES&CHM | 398.60 | 386.00 to 408.60 |
DR.REDDY\'S | 1261.15 | 1241.40 to 1264.55 |
ELEC.CASTING | 119.10 | 117.00 to 121.45 |
ESSEL PROP | 236.40 | 235.60 to 238.65 |
ESTER INDUS. | 123.85 | 123.55 to 125.40 |
FGP LTD. | 9.01 | 8.56 to 9.28 |
FINOL. CABLE | 950.00 | 944.00 to 956.05 |
UFLEX LTD | 597.85 | 590.00 to 598.95 |
GANESH BENZO | 94.50 | 94.33 to 97.29 |
METROGLOBL | 129.20 | 127.80 to 130.30 |
GTL LTD. | 10.22 | 10.12 to 10.52 |
GODREJ IND | 1121.85 | 1090.15 to 1125.55 |
GOODRICKE | 221.50 | 216.05 to 226.00 |
GFLLIMITED | 64.17 | 63.99 to 65.21 |
HCL INFOSYS | 16.11 | 16.00 to 16.69 |
HFCL | 82.56 | 82.09 to 83.20 |
HIND.CONSTN. | 28.96 | 28.68 to 29.91 |
HINDUS.ZI | 437.30 | 435.00 to 441.60 |
HMT LTD. | 64.81 | 63.40 to 67.00 |
HLVLTD | 13.19 | 13.17 to 13.45 |
IND.GLYCOLS | 2036.30 | 2022.65 to 2054.00 |
IND.LEAS.DEV | 9.45 | 8.55 to 9.45 |
INFOSYS LTD | 1584.80 | 1565.00 to 1603.80 |
INTER.TRAVEL | 501.40 | 496.05 to 508.95 |
JAIN IRRIG | 55.12 | 53.99 to 56.14 |
JASCH INDUST | 196.90 | 196.15 to 198.00 |
JINDAL POLYF | 596.95 | 587.00 to 600.00 |
JSWSL | 1035.85 | 1028.30 to 1044.20 |
KAKATIYA CEM | 159.40 | 159.40 to 161.00 |
KALYANI STEL | 915.00 | 909.45 to 928.00 |
KG DENIM | 17.25 | 16.75 to 17.99 |
KIRL.BROS. | 2213.25 | 2129.00 to 2247.00 |
TRENT LTD. | 5392.65 | 5313.00 to 5410.00 |
LYKA LABS | 112.00 | 110.75 to 113.40 |
MAFATLAL IND | 125.10 | 124.05 to 126.25 |
MAH.SEAMLESS | 708.55 | 703.35 to 712.95 |
MANALI PETRO | 68.30 | 67.34 to 69.26 |
MFSL | 1581.25 | 1561.35 to 1585.20 |
CENTURY ENKA | 510.95 | 508.00 to 515.05 |
MOREPEN LAB. | 63.01 | 62.84 to 63.76 |
VEDL | 449.75 | 445.15 to 451.00 |
NAHAR SPG. | 269.90 | 266.00 to 275.00 |
NAT.PEROXIDE | 1044.60 | 1031.00 to 1079.95 |
GRASIM IND. | 2780.10 | 2764.95 to 2812.30 |
NIIT LTD. | 125.80 | 125.45 to 127.90 |
JAYKAY | 144.85 | 143.30 to 147.40 |
OIL COUNTRY | 89.90 | 89.76 to 92.45 |
OSWAL AGRO. | 82.71 | 79.50 to 84.54 |
INDIAN SUCRO | 108.45 | 107.85 to 112.50 |
RELIANCE | 1484.90 | 1482.20 to 1496.05 |
PILITA | 15.23 | 15.20 to 15.57 |
RAYMOND | 697.00 | 687.15 to 702.00 |
PIDILITE | 2999.20 | 2966.30 to 3002.50 |
PIX TRANS | 1548.60 | 1545.05 to 1574.20 |
SURYA ROSHNI | 318.45 | 312.55 to 322.80 |
AMJLAND | 62.15 | 61.93 to 63.27 |
PUN.COMMUNI. | 55.52 | 55.11 to 56.84 |
RSWM LTD | 169.05 | 169.00 to 171.65 |
RAJSH.SUGAR | 47.04 | 46.90 to 47.41 |
RAMANEWS | 32.15 | 31.06 to 32.50 |
RAMA PAPER | 12.43 | 12.00 to 12.43 |
RAPICUT CARB | 87.00 | 84.01 to 88.75 |
WELSPLSOL | 34.43 | 33.80 to 34.50 |
RUBFILA INT. | 84.88 | 83.97 to 85.50 |
SALORA INT. | 44.80 | 42.75 to 44.99 |
JINDAL SAW | 224.95 | 223.30 to 226.35 |
SHREE CEMENT | 31043.95 | 30820.45 to 31150.00 |
SUNDARAM FAS | 1037.85 | 1025.55 to 1049.00 |
SUNFLAG IRON | 300.95 | 291.15 to 303.95 |
SUPREME PET | 816.70 | 806.05 to 820.10 |
TIMEX GROUP | 224.35 | 222.20 to 226.75 |
UTLINDS | 2.73 | 2.73 to 2.74 |
VARD HOLDNG | 4082.65 | 4032.40 to 4150.00 |
HINDALCO | 670.35 | 663.25 to 673.55 |
HIND.ORG.CHM | 37.27 | 36.48 to 38.00 |
PAS.ACRYLON | 51.50 | 48.56 to 52.39 |
PROCTER &GAM | 13205.85 | 13117.60 to 13379.85 |
MUKAND LTD. | 142.80 | 141.05 to 143.50 |
UCAL FUEL | 152.20 | 149.10 to 155.00 |
HARR.MALAYAL | 210.85 | 209.75 to 225.00 |
FEDERAL BANK | 211.70 | 210.30 to 212.80 |
TATA STEEL | 159.05 | 158.05 to 160.85 |
SKF INDIA | 4869.40 | 4845.50 to 4901.30 |
TATA COMM | 1729.80 | 1711.25 to 1733.65 |
ABBOTT (I) | 34324.90 | 34105.20 to 34626.60 |
BHARAT FORGE | 1237.95 | 1200.10 to 1241.05 |
HIND.MOTORS | 27.79 | 27.50 to 28.20 |
LARSEN & TOU | 3494.60 | 3482.00 to 3522.70 |
MAH & MAH | 3129.65 | 3082.05 to 3147.65 |
SIEMENS LTD. | 3145.40 | 3115.00 to 3174.80 |
TATA MOTORS | 684.95 | 674.60 to 686.30 |
GREAT EASTE | 989.00 | 986.80 to 1008.85 |
DEEPAK FERT. | 1603.65 | 1599.50 to 1658.00 |
GARWARE POLY | 3689.10 | 3631.70 to 3750.00 |
GLAXOSMITH | 3199.90 | 3182.20 to 3221.95 |
GUJ.NARMADA | 551.10 | 537.00 to 552.80 |
SANOFI | 5966.95 | 5920.00 to 5978.95 |
PFIZER LTD. | 5435.75 | 5407.55 to 5499.00 |
GUJ.ST.FERT | 204.60 | 199.15 to 206.65 |
NOCIL LTD | 192.45 | 187.80 to 193.40 |
ZUARIGLOB | 266.95 | 261.00 to 267.80 |
TATACONSUM | 1081.40 | 1067.10 to 1085.00 |
ASIAN PAINTS | 2392.95 | 2386.80 to 2414.40 |
BRITANIA IND | 5783.70 | 5769.55 to 5818.45 |
COLGATE PALM | 2404.05 | 2385.70 to 2414.85 |
INDIAN HOTEL | 745.50 | 727.90 to 747.05 |
APOLLO TYRES | 459.30 | 454.00 to 461.25 |
FINOLEX IND. | 208.50 | 204.60 to 208.70 |
DALAL ST INV | 415.00 | 415.00 to 415.00 |
TCI FINANCE | 15.00 | 14.72 to 15.63 |
INDUS.INV.TR | 165.55 | 165.55 to 173.25 |
INDUS.&PRUD. | 6650.00 | 6565.00 to 6742.00 |
TATA INVEST. | 6569.05 | 6542.10 to 6624.10 |
JAYBH.CREDIT | 11.47 | 10.93 to 11.47 |
PRISMX | 0.72 | 0.72 to 0.74 |
WALCHAND PF | 149.65 | 148.05 to 153.00 |
W.H.BRADY | 925.55 | 908.95 to 937.95 |
MULLER & PHI | 309.15 | 295.50 to 310.00 |
INDIA NIVEH | 9.26 | 9.15 to 9.80 |
COAST CORP | 37.09 | 37.00 to 37.80 |
GLOBAL OFFS | 84.84 | 84.05 to 88.00 |
SAGAR CEM. | 243.80 | 238.90 to 245.70 |
N C L IND. | 216.90 | 215.60 to 218.55 |
SAURAS.CEM. | 88.53 | 88.46 to 89.71 |
SRI DIGV CEM | 75.51 | 74.70 to 76.39 |
TRIVENI GLAS | 13.71 | 13.25 to 14.00 |
ANDPAPER | 82.01 | 81.40 to 83.32 |
ORIENT PAPER | 29.28 | 29.17 to 29.70 |
SESHA.PAPER | 295.95 | 295.50 to 300.25 |
NATHIND | 83.86 | 82.15 to 86.80 |
H.P.COTTON | 108.20 | 105.55 to 113.75 |
KATARE SPG. | 149.25 | 145.60 to 159.90 |
PHOENIX MILL | 1491.10 | 1488.90 to 1515.15 |
RAJA BAHADUR | 4500.00 | 4500.00 to 4600.00 |
VEER ENERGY | 17.79 | 17.60 to 18.15 |
TILAK | 3.19 | 3.13 to 3.23 |
BANSW.SYNTEX | 147.25 | 146.85 to 150.00 |
SHRI DINESH | 310.00 | 306.00 to 315.95 |
SRF LIMITED | 3226.25 | 3175.40 to 3234.95 |
SWAD.POLYTEX | 61.57 | 60.90 to 61.95 |
ELPRO INTER | 103.20 | 101.10 to 106.80 |
GEE LTD | 164.50 | 160.55 to 165.00 |
HIND.RECT | 1315.80 | 1111.05 to 1336.45 |
NIPPOBATRY | 455.95 | 440.15 to 476.00 |
ZENSAR TECH. | 809.25 | 802.15 to 818.00 |
NELCO LTD. | 878.30 | 875.10 to 912.45 |
PERM MAGNETS | 896.85 | 885.30 to 915.00 |
HIGH ENERGY | 770.00 | 770.00 to 783.35 |
STD.BATTERY | 62.86 | 61.50 to 63.50 |
UNIV.CABLE | 781.95 | 765.00 to 790.85 |
W.S.INDUSTR. | 92.09 | 92.09 to 93.96 |
DELTON CABLE | 672.00 | 648.20 to 679.00 |
LAKSHMI ELEC | 1108.75 | 1080.00 to 1124.95 |
MODULEX | 23.19 | 22.85 to 24.14 |
DELTAMAGNT | 94.00 | 94.00 to 94.00 |
CONFINT | 5.54 | 5.54 to 5.54 |
KRISHNA VEN | 19.36 | 19.36 to 19.36 |
IND.HUME PIP | 442.25 | 435.25 to 444.35 |
SANDUR MANG. | 473.50 | 469.50 to 481.35 |
STOVAC IND. | 2495.70 | 2460.00 to 2524.50 |
CHOLAHLDNG | 2071.75 | 2039.15 to 2087.80 |
WELCAST | 1274.95 | 1246.00 to 1279.00 |
ATLAS CYCLES | 129.00 | 127.75 to 129.00 |
AUTO COR.GOA | 1722.60 | 1710.00 to 1748.95 |
SETCO AUTO | 17.49 | 17.00 to 17.49 |
TALBROS AUTO | 294.10 | 287.80 to 297.00 |
TIL LTD. | 382.55 | 379.25 to 394.00 |
EICHER MOTOR | 5591.50 | 5573.60 to 5640.00 |
KIRLOSAR PN | 1404.95 | 1352.35 to 1424.80 |
KPT | 836.20 | 835.00 to 854.00 |
LAXMI AUTOLM | 2259.00 | 2230.20 to 2276.00 |
MANUGRAPH IN | 20.25 | 20.25 to 20.33 |
TEXINFRA | 101.55 | 101.20 to 102.10 |
DOLAT INV. | 97.95 | 97.30 to 99.35 |
SVPGLOB | 3.29 | 3.10 to 3.35 |
BIMETAL BEAR | 631.30 | 623.20 to 653.45 |
BRADY MORRIS | 1776.30 | 1755.00 to 1828.00 |
ELECON ENG | 623.65 | 622.30 to 633.40 |
HIMTEK | 213.10 | 212.50 to 222.90 |
HERC.HOISTS | 200.25 | 196.50 to 204.00 |
IFB IND.LTD. | 1521.95 | 1514.40 to 1537.00 |
SINGER INDIA | 67.06 | 66.27 to 67.90 |
JAIPAN INDUS | 34.96 | 34.50 to 36.62 |
MANCREDIT | 195.00 | 189.00 to 204.00 |
TRF LTD. | 381.60 | 380.05 to 386.00 |
KENNAMETAL | 2334.50 | 2322.15 to 2383.95 |
TRITON VALVE | 2711.05 | 2600.00 to 2770.00 |
STANROSE MAF | 79.81 | 78.40 to 82.45 |
VISAGAR POL | 0.83 | 0.83 to 0.85 |
KANANI IND | 2.12 | 2.09 to 2.14 |
GCKL | 35.93 | 35.93 to 37.82 |
BLISSGVS PH | 154.40 | 153.15 to 155.65 |
INEOSSTYRO | 3170.75 | 3162.50 to 3220.00 |
ANUH PHARMA | 106.20 | 102.45 to 107.00 |
DEEPAK NITR. | 1975.40 | 1965.00 to 1994.50 |
KANORIA CHEM | 90.60 | 90.00 to 92.59 |
ORIENT.CARB. | 231.35 | 230.00 to 234.95 |
POLYCHEM | 2244.35 | 2240.00 to 2339.00 |
TRANSPEK | 1632.35 | 1606.60 to 1668.00 |
MYS PETRO | 123.75 | 123.70 to 125.00 |
ALKYL AMINES | 2297.00 | 2255.00 to 2314.70 |
GUJ.PETRO | 61.37 | 61.26 to 63.00 |
BL.CHIP TEX | 150.80 | 150.00 to 158.50 |
RAVALGAON | 1094.20 | 1061.00 to 1119.75 |
WALCHANDNGR | 216.60 | 206.50 to 216.60 |
IFB AGRO | 719.00 | 716.95 to 724.00 |
G.M.BREWERI | 732.00 | 729.90 to 774.80 |
RANA SUGARS | 15.85 | 15.82 to 16.16 |
PICCADILY SU | 52.68 | 51.00 to 53.99 |
SOM DISTILL. | 153.70 | 152.80 to 156.50 |
CJ GELATIN | 16.83 | 16.83 to 16.83 |
ASSO.ALCOHOL | 1159.90 | 1153.95 to 1186.65 |
FOODS & INNS | 108.70 | 108.10 to 111.00 |
IVP LIMITED | 189.85 | 187.30 to 194.10 |
MILKFOOD | 80.81 | 80.50 to 82.70 |
POLSON LTD. | 12720.00 | 12705.10 to 12998.00 |
WIPRO LTD. | 257.50 | 253.00 to 259.90 |
ORIENT BEVER | 222.25 | 221.10 to 230.00 |
TAINWALA CH. | 210.50 | 210.50 to 213.05 |
PION INVEST | 58.07 | 57.23 to 58.99 |
ASHNOOR TEX. | 50.66 | 50.50 to 53.20 |
UNITECH LTD | 7.95 | 7.90 to 8.11 |
FIBERWB IN | 48.71 | 47.86 to 50.15 |
LKP FIN | 531.55 | 520.00 to 539.05 |
BAJAJ STEEL | 662.35 | 661.00 to 668.85 |
GUJ.HOTELS | 277.40 | 276.05 to 286.00 |
RAS RESORTS | 40.62 | 40.56 to 42.70 |
JINDAL HOTL | 90.00 | 88.51 to 90.00 |
BNALTD | 472.80 | 472.80 to 474.90 |
WARREN TEA | 56.66 | 56.00 to 57.40 |
BEST E.HOTEL | 15.20 | 14.65 to 15.63 |
IST LTD. | 926.20 | 921.05 to 936.55 |
COSMO FILMS | 1126.30 | 1110.00 to 1149.70 |
APOLLO HOSP. | 7365.25 | 7230.50 to 7379.95 |
AYMSYNTEX | 227.70 | 226.10 to 229.80 |
FINKURVE | 114.50 | 110.50 to 115.50 |
HB LEAS.PUB | 14.95 | 14.31 to 15.20 |
SULABH ENG. | 3.52 | 3.47 to 3.65 |
AUSOM ENT | 106.70 | 104.90 to 113.00 |
INDIAN INFO. | 1.00 | 0.99 to 1.01 |
VISAKA IND. | 87.00 | 83.51 to 89.55 |
HATHWAY BHAW | 16.29 | 16.20 to 17.00 |
GRPLTD | 2573.10 | 2556.00 to 2624.05 |
M.M.RUBBER | 80.92 | 79.00 to 88.00 |
PTL LTD | 41.54 | 41.38 to 41.95 |
BOMOXY-B1 | 24964.20 | 24836.00 to 24964.20 |
BERGE PAINT | 561.10 | 553.10 to 573.70 |
ITDCEM | 862.90 | 860.85 to 889.80 |
GARWA.MARINE | 32.18 | 32.18 to 32.18 |
HARDCASTLE | 712.00 | 700.00 to 712.00 |
HIND.COMPOSI | 476.75 | 474.30 to 488.90 |
IND.CARD | 309.90 | 309.10 to 319.20 |
MODERN SHARE | 43.19 | 36.60 to 43.19 |
HIND MILLS | 184.25 | 184.25 to 190.00 |
JINDAL DRILL | 609.95 | 606.70 to 613.25 |
SAKTHI FIN. | 49.25 | 48.05 to 49.50 |
V.B.DESAI | 25.53 | 25.01 to 27.45 |
ANJANIFOODS | 26.61 | 26.50 to 28.48 |
CANFIN HOMES | 797.00 | 796.05 to 805.50 |
IL & FS INVE | 8.99 | 8.92 to 9.06 |
VLS FINANCE | 244.65 | 243.05 to 247.75 |
VAKRANGEE | 9.88 | 9.52 to 9.97 |
ALEXANDER | 11.89 | 11.63 to 12.18 |
IND.BANK MER | 34.43 | 34.40 to 35.27 |
BHARAT BHUSH | 32.00 | 30.96 to 33.00 |
CAPITAL TRUS | 68.93 | 65.00 to 70.30 |
VIVO BIO TEC | 35.95 | 35.12 to 36.40 |
PAN INDIA C | 2.48 | 2.47 to 2.55 |
SAHARA HOUSG | 39.64 | 38.50 to 41.00 |
ARIHANT CAP. | 87.26 | 87.01 to 88.15 |
DCM FINANCIA | 6.55 | 6.31 to 6.88 |
IMCAP | 44.58 | 44.31 to 46.25 |
SAMBHAAV MED | 7.06 | 7.01 to 7.19 |
NETTLINX LTD | 24.75 | 24.74 to 24.97 |
VIPUL LTD | 10.29 | 10.26 to 11.27 |
ABIRAMI FIN. | 42.64 | 41.80 to 42.70 |
MASTER TRUST | 128.65 | 128.40 to 131.95 |
SARASW.COMM. | 13750.00 | 13425.00 to 14279.65 |
LUHARUKA | 4.43 | 4.36 to 4.56 |
DECCANGOLD | 142.25 | 141.75 to 146.25 |
CRANES SOFTW | 3.54 | 3.52 to 3.61 |
8KMILES | 24.36 | 24.28 to 26.59 |
VAMA INDS | 6.64 | 6.46 to 6.80 |
SUNTECK REAL | 438.65 | 438.15 to 442.10 |
PRISM MEDI | 13.96 | 13.71 to 14.48 |
VERITAS | 379.85 | 374.00 to 380.00 |
JAI CORP LTD | 111.20 | 111.05 to 112.25 |
ASHIRWAD CAP | 3.93 | 3.88 to 3.98 |
SVARTCORP | 4.05 | 3.98 to 4.13 |
SHARDUL SECU | 44.55 | 44.55 to 45.08 |
SHRI JAGDAMB | 1095.30 | 1055.05 to 1098.00 |
LLOYDS MET E | 1479.80 | 1472.10 to 1500.00 |
SHREE GLOBAL | 86.63 | 86.16 to 91.70 |
GARNET INTL | 125.80 | 121.20 to 129.95 |
DONEAR IND. | 108.75 | 107.00 to 109.85 |
SEQUENT | 181.65 | 179.75 to 188.30 |
STC INDIA | 138.05 | 138.00 to 141.00 |
ZENITH EXP. | 243.80 | 241.55 to 248.45 |
AVANTI FEEDS | 716.95 | 716.20 to 734.85 |
SAVERA IND | 146.80 | 145.00 to 150.90 |
G.S.AUTO INT | 34.50 | 34.30 to 35.56 |
TRANSFREIGHT | 30.95 | 29.64 to 31.99 |
STL STR INF | 25.90 | 25.10 to 25.99 |
ST.STR.WHEEL | 242.35 | 240.55 to 245.50 |
MAN IND.(I) | 409.20 | 406.15 to 419.25 |
GOLKONDA | 11.00 | 10.95 to 11.30 |
AJMERA | 900.45 | 888.35 to 915.20 |
CARBORUNDUM | 985.15 | 980.00 to 1002.80 |
MINERAL&METL | 68.47 | 67.28 to 69.57 |
MAITRI | 32.37 | 32.37 to 32.37 |
ELANGO INDUS | 11.29 | 11.29 to 11.52 |
SH.STEEL WIR | 31.65 | 31.10 to 33.99 |
PITTIENG | 956.35 | 954.05 to 980.85 |
GNRL | 68.30 | 67.95 to 68.34 |
HIND.COPPER | 262.05 | 261.20 to 265.80 |
KIC METALIKS | 37.40 | 37.15 to 37.40 |
HIMAT.SEIDE | 150.05 | 148.55 to 151.00 |
BSL LTD. | 160.10 | 160.10 to 160.10 |
SURYALATA SP | 347.20 | 345.05 to 357.95 |
TT LTD. | 14.08 | 13.79 to 14.08 |
WELSPUN (I) | 138.80 | 138.10 to 140.75 |
IND.ACRYLICS | 8.25 | 8.20 to 8.37 |
CEETA IND. | 49.99 | 49.99 to 51.00 |
VARDHMAN POL | 11.43 | 11.31 to 11.59 |
ASHIMA LTD. | 28.04 | 27.98 to 29.30 |
PIONEER EMB | 42.61 | 42.06 to 43.00 |
NEOINFRA | 29.38 | 29.29 to 31.99 |
KRRAIL | 65.22 | 64.10 to 68.90 |
MANORG | 550.50 | 545.00 to 565.00 |
HINDU.ADHESI | 324.75 | 322.05 to 332.00 |
JYOTI RESINS | 1357.30 | 1356.00 to 1374.00 |
SAINT-GOBAIN | 113.20 | 112.50 to 114.20 |
SHREYANS IND | 227.00 | 220.65 to 227.00 |
AGIO PAPER | 5.18 | 4.93 to 5.18 |
STAR PAPER | 176.50 | 174.50 to 180.75 |
YASHPAKKA | 208.05 | 205.10 to 211.80 |
VISHNU CHEM | 510.85 | 498.80 to 518.50 |
JUMBO BAG | 67.74 | 64.20 to 68.42 |
N.R.AGARWAL | 350.05 | 349.15 to 350.05 |
3PLAND | 48.75 | 48.50 to 49.89 |
S.I.PAPER | 87.01 | 84.00 to 90.00 |
SCANDENT | 4.39 | 4.34 to 4.44 |
RUTTONSHA IN | 1345.55 | 1345.55 to 1399.95 |
ADORWELDING | 1080.30 | 1079.10 to 1087.70 |
SALZER ELEC | 865.15 | 859.35 to 878.00 |
APLAB LTD. | 47.00 | 46.32 to 47.24 |
PCS TECH | 26.64 | 26.13 to 27.33 |
SPEL SEMICON | 124.95 | 122.40 to 126.00 |
SUBROS LTD. | 929.95 | 915.90 to 940.00 |
LUMAX IND | 3572.30 | 3554.55 to 3598.10 |
HBL P SYS | 605.55 | 599.70 to 610.80 |
GUJ.IND.POW. | 215.10 | 214.15 to 217.95 |
MINDTECK (I) | 215.70 | 211.00 to 219.30 |
HAVELLSINDIA | 1539.75 | 1522.70 to 1541.15 |
ACI INFOCOM | 1.83 | 1.77 to 1.87 |
LEE&NEE SOFT | 10.01 | 9.81 to 10.10 |
PATEL AIRTEM | 473.55 | 472.05 to 480.25 |
BFLYGANDHI | 709.75 | 703.80 to 718.00 |
MAGNA ELECTR | 1263.50 | 1255.00 to 1294.00 |
MARSONS | 203.60 | 202.00 to 209.80 |
ACCEL | 15.98 | 15.70 to 16.30 |
ROTO PUMPS | 97.25 | 97.05 to 100.35 |
RAJ GLO WIR | 406.35 | 405.30 to 413.95 |
SURANATP | 18.69 | 18.60 to 18.98 |
ALFA TRANSFO | 68.24 | 67.50 to 69.38 |
TRIGYN TECH | 83.00 | 81.00 to 84.23 |
SURAJ PRODUC | 283.40 | 280.00 to 299.40 |
MODINATURAL | 484.75 | 474.00 to 497.00 |
RITESH INTER | 37.14 | 36.00 to 38.35 |
NAHAR INDUST | 127.10 | 126.55 to 128.95 |
VADILAL ENT | 10250.00 | 10249.75 to 10301.25 |
VADILAL IND | 5118.35 | 5108.00 to 5209.00 |
ADF FOODS LT | 265.50 | 257.00 to 270.30 |
AJANTA SOYA | 37.20 | 36.46 to 37.35 |
WILLIAM.MAGO | 34.94 | 34.40 to 35.29 |
BAMBINO AGRO | 285.60 | 285.00 to 294.50 |
VIKAS WSP | 1.48 | 1.45 to 1.50 |
POONA DAL | 69.02 | 69.01 to 70.00 |
TRANSGL.FOOD | 253.00 | 250.00 to 253.75 |
ANIK INDS | 104.45 | 104.45 to 107.50 |
VIRAT CRANE | 47.88 | 47.17 to 48.49 |
TAI INDUST. | 34.93 | 33.71 to 36.97 |
N K INDUST. | 65.56 | 65.56 to 69.00 |
ASIAN TEA | 12.27 | 12.02 to 13.19 |
HERITGFOOD | 468.90 | 466.00 to 478.50 |
SIMRAN FARMS | 168.00 | 168.00 to 170.00 |
KELLTONTEC | 131.60 | 131.10 to 134.05 |
JAYBH.MARUTI | 76.02 | 75.96 to 76.70 |
RACLGEAR | 920.90 | 907.05 to 939.05 |
SAMKRG PIST. | 134.40 | 133.30 to 135.45 |
RATNAMNI MET | 2888.35 | 2819.00 to 2902.00 |
VESUVIUS IND | 518.50 | 512.45 to 526.05 |
AUTOMOTIVE S | 581.25 | 577.65 to 586.30 |
ABC INDIA | 87.75 | 86.09 to 87.75 |
SIBAR AUTO | 10.14 | 10.02 to 10.73 |
MARAL OVERS | 74.46 | 74.03 to 75.50 |
OCTAVE | 4.00 | 3.96 to 4.21 |
TRIDENT | 31.36 | 31.23 to 31.66 |
ALOK INDS. | 20.77 | 20.65 to 21.25 |
AMARJOTHI SP | 182.40 | 181.65 to 185.40 |
ZODIAC CLOTH | 109.00 | 108.90 to 109.80 |
SUPER SPIN. | 10.48 | 9.13 to 11.10 |
SIL INVEST | 601.70 | 593.70 to 605.30 |
SURYLAK.COTT | 72.50 | 71.05 to 74.60 |
DHAN ROTO SP | 91.20 | 91.00 to 92.90 |
SANBLUE | 58.00 | 57.95 to 60.84 |
UNI ROYAL IN | 21.80 | 20.75 to 22.50 |
TATIA GLOB | 2.99 | 2.94 to 3.06 |
KITEX GARMEN | 282.50 | 279.05 to 285.00 |
AUSTIN ENGG. | 146.25 | 143.60 to 148.30 |
UNITED DRILL | 224.55 | 220.95 to 226.30 |
WINDSOR MACH | 362.65 | 359.50 to 374.40 |
HITECHGEAR | 705.00 | 705.00 to 705.00 |
YUKEN INDIA | 1085.05 | 1083.15 to 1135.00 |
INDSIL HYD | 58.47 | 57.11 to 59.25 |
FRONTIER SPR | 5003.85 | 4989.00 to 5100.00 |
PRAJ IND.LTD | 495.60 | 491.90 to 501.55 |
HLEGLAS | 425.45 | 408.00 to 428.15 |
TANEJA AERO. | 475.00 | 475.00 to 484.00 |
SHIVAGRICO | 25.75 | 24.50 to 25.75 |
M.M.FORGINGS | 369.50 | 361.10 to 372.45 |
CENLUB INDUS | 431.30 | 421.55 to 445.00 |
GET&D | 2298.45 | 2279.00 to 2347.70 |
RAM RAT.WIRE | 650.00 | 650.00 to 664.40 |
WEIZMANN LTD | 118.50 | 118.10 to 122.00 |
B.N.RATHI SE | 23.62 | 23.50 to 24.30 |
RISHITECH | 54.92 | 54.00 to 56.16 |
SINCLAIR HOT | 92.63 | 91.05 to 94.46 |
JJ FINANCE | 31.73 | 31.73 to 31.73 |
COSMO FERR. | 270.10 | 263.20 to 278.20 |
MORGAN CRU | 1466.50 | 1450.25 to 1484.90 |
ABAN OFFSHO | 51.72 | 51.51 to 52.40 |
KOKUYOCMLN | 119.55 | 118.65 to 126.85 |
BHARAT SEATS | 101.80 | 101.40 to 103.85 |
CONT.PETRO | 117.95 | 117.50 to 122.00 |
MACHINO PLAS | 259.60 | 257.50 to 262.40 |
VENKEY\'S (I) | 1588.10 | 1576.35 to 1634.20 |
SUPER HOUSE | 174.20 | 174.20 to 177.10 |
ELDECO HOUS. | 778.00 | 778.00 to 778.40 |
MAWANA SUGAR | 100.50 | 99.95 to 101.90 |
MAH.RAS.APEX | 108.70 | 106.95 to 110.00 |
NILKAMAL L | 1740.00 | 1730.00 to 1750.00 |
NAHAR POLY | 349.05 | 345.65 to 355.85 |
REL INDL INF | 938.70 | 910.05 to 943.10 |
IND.BANK HSG | 38.60 | 38.30 to 40.46 |
PACIFIC IND. | 217.95 | 210.00 to 220.00 |
UNI OFF AUTO | 7.19 | 6.51 to 7.19 |
IND.TONERS | 248.45 | 248.00 to 254.00 |
KUNSTSTOFFE | 22.19 | 21.99 to 22.69 |
SHIPP.CORPN | 219.20 | 217.35 to 221.35 |
SIKA INTER. | 1210.20 | 1205.00 to 1277.00 |
ITI LTD. | 317.85 | 315.65 to 322.40 |
DREDGING COR | 693.05 | 685.45 to 698.00 |
PHARMASIA | 35.70 | 35.70 to 35.70 |
IP RINGS LTD | 140.05 | 140.00 to 143.00 |
PLASTIBLEND | 205.35 | 202.10 to 206.85 |
GOLKUNDA DIA | 180.75 | 176.15 to 181.45 |
FORTIS MLR | 70.18 | 68.30 to 70.49 |
EIMCO ELECON | 2508.50 | 2477.95 to 2524.90 |
ASHIANA HOU | 336.25 | 330.85 to 337.70 |
ECO BOARD IN | 31.00 | 30.71 to 32.00 |
MAHEPC | 142.85 | 142.05 to 153.00 |
MITSHI | 15.50 | 14.23 to 15.99 |
INN.TECH.PAC | 22.96 | 22.76 to 23.49 |
AXTEL INDUS. | 471.85 | 466.80 to 475.00 |
MAGMA FIN | 454.75 | 451.90 to 456.60 |
KINGFA | 3419.60 | 3412.35 to 3485.50 |
POLYPLEX | 1141.80 | 1135.95 to 1156.05 |
HAR.LEATHER | 69.01 | 68.99 to 70.00 |
VINYL CHEM | 317.15 | 315.50 to 321.90 |
PEE CEE COSM | 452.35 | 443.80 to 457.70 |
VINATI ORG. | 1955.05 | 1928.15 to 1965.55 |
AARTI INDUST | 451.90 | 444.00 to 453.60 |
WANBURY LTD | 271.00 | 271.00 to 284.00 |
RESONANCE | 111.65 | 110.70 to 115.40 |
KOPRAN LTD. | 179.40 | 179.05 to 183.70 |
GUJ.TERC LAB | 50.09 | 49.01 to 51.95 |
ISHITA DRUGS | 76.00 | 76.00 to 76.00 |
UNIV.STARCH | 164.30 | 164.00 to 176.45 |
AAREY DRUGS | 68.76 | 68.76 to 68.76 |
CAMEX LTD | 40.99 | 39.60 to 41.40 |
KAVITIND | 2.31 | 2.28 to 2.37 |
SYNCOM FORM. | 18.91 | 18.07 to 19.40 |
SVCIND | 3.92 | 3.82 to 3.93 |
KREBS BIOCHM | 84.15 | 81.10 to 84.15 |
SUKJIT STRCH | 176.95 | 176.80 to 179.10 |
PODDAR PIGM. | 301.00 | 300.05 to 307.00 |
VIVID IND | 16.48 | 16.11 to 16.50 |
BERYL DRUGS | 21.22 | 21.22 to 21.22 |
INDXTRA | 4.44 | 4.29 to 4.55 |
ARCHITORG | 43.00 | 42.72 to 43.71 |
INDO AMINES | 162.50 | 157.85 to 163.70 |
NATURAL CAPS | 215.00 | 214.95 to 220.40 |
BH.IMMUN&BIO | 23.09 | 23.00 to 23.59 |
BASANT AGRO | 15.01 | 14.51 to 15.18 |
JENBURKT PH. | 1303.85 | 1298.00 to 1342.00 |
FISCHER | 795.55 | 780.90 to 839.40 |
LINK PHARMA | 35.30 | 35.00 to 36.40 |
EVEREST ORG. | 330.00 | 330.00 to 330.00 |
DYNAMIC IND. | 110.00 | 109.95 to 113.00 |
PANAMA PETRO | 346.75 | 346.25 to 350.15 |
BAL PHARMA | 99.25 | 97.20 to 103.00 |
CUBEX TUBING | 96.75 | 93.00 to 98.60 |
POLYMECH.MCH | 59.85 | 59.05 to 61.34 |
SCAGRO | 15.75 | 15.75 to 15.75 |
RAVILEELA GR | 38.70 | 38.68 to 38.70 |
SHERVANI IND | 449.50 | 443.05 to 467.50 |
MPL | 9.74 | 9.30 to 10.75 |
MULTIBASE I | 278.45 | 276.00 to 280.00 |
ANDREW YULE | 30.77 | 30.40 to 30.95 |
LUDOLOW JUTE | 456.30 | 436.40 to 471.00 |
ASHRAM ONLIN | 4.66 | 4.66 to 5.65 |
BLOOM DEKOR | 12.59 | 12.59 to 13.19 |
FILATEX INDI | 59.06 | 58.02 to 59.80 |
PREMIER EXPL | 533.70 | 530.35 to 546.95 |
MOLD-TEK TEC | 159.80 | 156.55 to 164.90 |
CRESTCHEM LT | 167.95 | 167.10 to 176.80 |
DIVYA.GRANIT | 65.01 | 64.50 to 68.00 |
NMDC LTD | 68.01 | 67.81 to 69.52 |
RIT PRO IND | 24.79 | 24.50 to 25.45 |
KKALPANAIND | 11.24 | 10.81 to 11.60 |
OK PLAY (I) | 10.44 | 10.31 to 10.64 |
PERFECTPAC | 110.90 | 109.00 to 118.40 |
VISIONCINE | 1.11 | 1.01 to 1.11 |
WINSOME BREW | 32.29 | 31.92 to 32.74 |
ELEGANT FLOR | 5.03 | 4.88 to 5.14 |
S.A.ENTERPR. | 24.97 | 24.97 to 24.97 |
SFPIL | 9.40 | 9.40 to 9.55 |
CHOKSI LABOR | 187.75 | 187.75 to 187.75 |
TPL PLAST | 80.39 | 77.00 to 80.65 |
PHOTOQUIP(I) | 16.24 | 16.00 to 17.50 |
LIBERTY SHOE | 381.65 | 375.00 to 384.95 |
LIPPI SYSTEM | 21.25 | 21.25 to 21.25 |
ELECTROTHERM | 1076.00 | 1065.70 to 1083.10 |
NAT.PLASTIC | 63.41 | 63.07 to 65.40 |
AJWA FUN WOR | 47.04 | 47.04 to 47.04 |
MIRZA INTER | 32.82 | 32.70 to 33.50 |
KAMAT HOTELS | 235.90 | 230.70 to 239.40 |
ECOPLAST LTD | 610.50 | 608.80 to 637.00 |
ELEGANT MARB | 236.90 | 236.55 to 245.95 |
NICCO PARKS | 112.40 | 111.50 to 112.90 |
NTC INDUST | 185.00 | 184.50 to 192.40 |
SANDESH LTD. | 1154.15 | 1133.10 to 1155.65 |
NARMADA GEL | 374.40 | 373.10 to 378.35 |
P.G.FOILS | 247.40 | 246.00 to 256.45 |
VELAN HOTELS | 5.75 | 5.60 to 5.98 |
GREENPLY IND | 304.25 | 302.60 to 306.70 |
SEAMEC LTD | 836.70 | 835.00 to 848.20 |
CHEVIOT CO. | 1175.45 | 1173.20 to 1192.45 |
DAI-ICHI KAR | 343.80 | 342.00 to 358.00 |
SPICE ISLAND | 44.79 | 44.79 to 48.99 |
BANARAS BEAD | 118.90 | 118.60 to 120.70 |
AREX IND. | 149.00 | 149.00 to 149.00 |
BILCARE LTD. | 71.18 | 70.70 to 73.40 |
21ST CEN.MGM | 58.81 | 58.44 to 58.89 |
HARIYANA SH. | 125.90 | 125.40 to 128.00 |
GUJ.CRAFT IN | 155.25 | 155.00 to 159.75 |
URJA GLOBAL | 15.21 | 15.14 to 15.50 |
SH.PACETRON. | 87.10 | 83.25 to 89.85 |
STD.INDUST. | 19.33 | 19.14 to 19.87 |
TITAN SECUR. | 33.50 | 32.80 to 34.77 |
VIVANZA | 2.09 | 2.04 to 2.13 |
CSLFINANCE | 321.50 | 316.70 to 321.50 |
SANGHVI MOVE | 268.40 | 267.75 to 279.50 |
SELAN EXPLOR | 655.55 | 645.25 to 662.95 |
FRESHTROP FR | 125.05 | 124.10 to 127.50 |
AMCO INDIA L | 89.55 | 84.70 to 92.05 |
OPTIEMUS | 606.95 | 600.50 to 613.70 |
KISAN MOULD. | 40.15 | 39.75 to 41.25 |
KERALA AYUR | 582.20 | 571.00 to 596.90 |
DAULAT SEC. | 38.24 | 38.05 to 39.87 |
SURAT TEXT. | 6.54 | 6.43 to 6.74 |
ATHARV ENT | 3.91 | 3.91 to 3.91 |
THEMIS MEDIC | 124.80 | 124.00 to 127.50 |
KINGSINFRA | 132.05 | 131.10 to 134.00 |
KJMC FIN. | 93.00 | 92.15 to 97.93 |
GLOBAL CAP. | 0.66 | 0.66 to 0.68 |
KOTHARI PROD | 86.18 | 85.56 to 86.69 |
PICCADILY AG | 582.55 | 577.50 to 588.00 |
CHAMANLAL SE | 330.95 | 329.20 to 340.70 |
KIMIABL | 66.22 | 66.00 to 68.84 |
HIND.TIN WRK | 152.15 | 151.05 to 152.95 |
GODAVARI DRU | 89.00 | 87.55 to 89.99 |
UGAR SUGAR | 49.43 | 49.05 to 49.81 |
ORIENTBELL | 300.80 | 297.25 to 310.00 |
NRB BEARINGS | 288.00 | 284.05 to 291.15 |
VAMSHI RUBB. | 53.56 | 48.72 to 53.77 |
VINYOFLEX LT | 68.05 | 68.00 to 68.84 |
JINDAL CAP. | 40.80 | 40.05 to 41.43 |
SUMEDHA FISC | 61.97 | 61.80 to 63.60 |
KUWER INDS. | 11.98 | 11.12 to 11.99 |
SHIVA FERT. | 39.24 | 39.10 to 40.70 |
SIDDHA VEN | 6.85 | 6.85 to 6.94 |
SUMERU IND | 2.16 | 2.13 to 2.36 |
RUNGTA IRRIG | 66.00 | 65.01 to 66.90 |
SABOO SODIUM | 16.23 | 16.11 to 16.75 |
VIKRAM THERM | 153.00 | 151.05 to 154.80 |
TERAI TEA CO | 113.70 | 113.70 to 120.00 |
NCL RESEARCH | 0.66 | 0.65 to 0.67 |
LADDERUP FIN | 52.90 | 52.00 to 52.95 |
UYFINCORP | 18.46 | 17.80 to 18.71 |
SWASTIK INV | 130.10 | 129.00 to 131.00 |
VIPULORG | 223.80 | 220.50 to 231.30 |
GOODLUCK | 1137.85 | 1110.00 to 1150.75 |
ZENITH HEALT | 4.30 | 4.25 to 4.33 |
SUPREME HO | 74.21 | 73.00 to 76.00 |
LYKISLTD | 38.10 | 37.16 to 40.17 |
JAGAN LAMPS | 78.22 | 77.00 to 79.80 |
NOVAPUBLIC | 11.62 | 11.62 to 12.79 |
STERL.TOOLS | 354.85 | 353.20 to 364.85 |
BHAGIL | 202.15 | 196.75 to 205.00 |
KRBL LTD. | 379.80 | 378.30 to 385.50 |
DAIKAFFIL CH | 150.80 | 148.05 to 152.50 |
CIL SECURITS | 45.50 | 45.50 to 46.87 |
SUNSHIELD CH | 758.70 | 754.00 to 775.65 |
CHEMBOND CHM | 223.25 | 219.10 to 235.00 |
CIFL | 37.43 | 37.05 to 39.50 |
N.G.IND.LTD. | 150.45 | 150.40 to 150.95 |
DIANA TEA CO | 29.43 | 29.15 to 29.89 |
VIKASECO | 2.40 | 2.39 to 2.43 |
ALFA ICA (I) | 96.53 | 96.53 to 98.55 |
UNIQUE ORGAN | 125.50 | 125.20 to 128.50 |
BALAJI AMINE | 1781.70 | 1756.10 to 1806.65 |
VIJAY SOLVEX | 887.10 | 887.00 to 891.05 |
UNITED CRED. | 30.94 | 30.94 to 30.94 |
OM MET INFRA | 128.60 | 128.05 to 130.30 |
AMAZEENT | 687.10 | 675.00 to 700.00 |
PATEL ENGG. | 40.02 | 39.90 to 40.37 |
INANI MARBLE | 19.31 | 18.65 to 19.40 |
GEMSTONE INV | 2.15 | 2.13 to 2.22 |
MEDICAMEN BI | 385.65 | 376.70 to 392.05 |
CATVISION | 22.87 | 22.10 to 23.02 |
KEMISTAR | 70.66 | 67.11 to 70.90 |
SYSCHEM (I) | 45.36 | 45.25 to 46.60 |
ARMAN FIN | 1650.80 | 1642.05 to 1679.65 |
SHILCHAR TEC | 5319.90 | 5300.00 to 5390.00 |
NUCLE.SOFT E | 1138.85 | 1134.15 to 1152.00 |
MANAP FIN | 269.30 | 263.60 to 269.60 |
COMFORT INTE | 9.07 | 9.03 to 9.13 |
ANJANI SYNT. | 50.94 | 49.61 to 52.00 |
RASI ELECTRO | 19.36 | 19.10 to 19.87 |
VICTORY PAPR | 103.65 | 103.00 to 109.00 |
LINC PEN &PL | 144.75 | 140.10 to 146.90 |
OPTIFIN | 17.54 | 16.00 to 18.39 |
ELIXIR | 109.90 | 108.50 to 114.00 |
PANKAJ POLY. | 17.42 | 17.00 to 17.50 |
P.G.IND.LTD. | 170.55 | 170.55 to 174.00 |
NAT PLASTIC | 267.00 | 258.00 to 268.00 |
LEAD FINANC | 15.65 | 15.65 to 15.65 |
NATFIT | 173.70 | 173.10 to 178.00 |
RRIL | 15.36 | 15.05 to 16.74 |
AVAILABLE FI | 191.30 | 187.00 to 193.95 |
JUMPNET | 2.93 | 2.91 to 3.03 |
CONTAIN.CORP | 620.15 | 614.10 to 623.70 |
PEETI SECURT | 21.50 | 20.20 to 21.50 |
SHRIRAM ASSE | 555.00 | 554.90 to 556.45 |
BYKE HOSP | 80.79 | 80.00 to 82.90 |
SOURCENTRL | 151.50 | 147.10 to 155.60 |
ALMONDZ GLO | 22.65 | 22.27 to 23.44 |
RADIX IND | 158.10 | 158.00 to 158.15 |
MEGA CORPN. | 2.64 | 2.64 to 2.70 |
TAMIL.NEWSPR | 170.50 | 168.10 to 174.00 |
GOLDSTONE EN | 71.80 | 71.47 to 72.29 |
POLYLINK POL | 26.01 | 25.80 to 27.89 |
MINAXI TEXT. | 1.81 | 1.81 to 1.81 |
CONTI.CONTRL | 9.00 | 9.00 to 10.00 |
DUKE OFFSHOR | 16.67 | 16.10 to 17.40 |
CYBELE IND | 21.56 | 21.56 to 22.00 |
CG-VAK SOFTW | 266.40 | 261.25 to 270.00 |
SYBLY INDS. | 1.89 | 1.89 to 1.89 |
ORIENT TRADE | 23.93 | 23.70 to 24.50 |
VIKASPROP | 0.38 | 0.38 to 0.39 |
ACE SOFTWARE | 253.75 | 250.00 to 257.95 |
HATSUN AGRO | 945.00 | 941.80 to 950.25 |
RISHABH DIGH | 38.74 | 38.65 to 41.00 |
MARUTI INFRA | 14.91 | 14.60 to 15.50 |
JINDAL WORLD | 42.31 | 41.72 to 44.50 |
SOMANY CRAM | 565.05 | 560.95 to 567.75 |
CORAL (I)FIN | 44.42 | 44.01 to 45.60 |
KMF BUILDERS | 9.68 | 9.19 to 10.08 |
KG PETROCHEM | 261.75 | 261.75 to 261.75 |
LINCOLN PHAR | 555.40 | 553.30 to 559.00 |
PRAVEG | 484.45 | 483.00 to 489.75 |
SURAJ LTD | 371.00 | 368.95 to 374.40 |
PRITHVIEXCH | 161.20 | 161.00 to 163.40 |
VIDHIING | 394.70 | 390.00 to 410.00 |
PANCHSHEEL O | 142.90 | 142.50 to 147.45 |
MENON PISTON | 60.78 | 60.13 to 61.49 |
PRAJAY ENGS. | 22.49 | 22.28 to 22.77 |
SUN TECHNO | 0.94 | 0.93 to 0.95 |
POLY MEDICUR | 2173.45 | 2166.30 to 2230.95 |
PRERNA INFR | 24.30 | 24.22 to 25.30 |
TIRUPATI SAR | 14.88 | 14.77 to 15.25 |
LAHOTI OVER. | 42.32 | 41.10 to 43.95 |
ASIAN STAR | 740.00 | 721.00 to 740.00 |
ORIENTAL VEN | 173.70 | 172.10 to 177.95 |
BHARATAGRI | 39.38 | 38.50 to 39.60 |
UNITECH INTE | 4.56 | 4.46 to 4.75 |
SACHETA MET. | 4.33 | 4.30 to 4.44 |
REXNORD ELE. | 99.15 | 99.00 to 100.85 |
CCL INTER | 29.70 | 29.70 to 31.00 |
AGAR IND COR | 923.70 | 905.05 to 932.00 |
DHAMPURE SGR | 94.23 | 94.00 to 97.00 |
VERTEX SEC. | 4.48 | 4.34 to 4.55 |
RIBA TEXTILS | 76.34 | 76.05 to 77.50 |
SHREMETAL | 39.53 | 36.70 to 42.99 |
CHARTERLOGIS | 8.46 | 8.44 to 8.75 |
SPECTR FOOD | 24.11 | 24.00 to 24.47 |
AMRAWOR AGRI | 1.00 | 1.00 to 1.02 |
INDUCTO STL. | 72.03 | 72.03 to 72.03 |
POOJA ENT | 83.00 | 82.00 to 84.41 |
FILAT FASH | 0.66 | 0.65 to 0.69 |
ZENOTECH | 60.70 | 60.10 to 61.67 |
SWELECT | 585.40 | 582.60 to 601.25 |
WALLFORT FIN | 112.80 | 112.00 to 118.00 |
KDDL LTD | 2782.35 | 2747.05 to 2790.00 |
SUPERB PAPER | 230.95 | 214.70 to 237.00 |
VANDANA | 19.28 | 18.54 to 19.69 |
SAGARPROD | 2.92 | 2.86 to 3.03 |
SBEC SUGAR | 45.74 | 45.74 to 45.74 |
BRIJLAXMI LE | 10.50 | 10.50 to 10.70 |
RELIAB VEN | 28.13 | 28.00 to 29.93 |
WELCORP | 907.40 | 901.95 to 923.00 |
BNK OF INDIA | 115.75 | 114.85 to 116.35 |
GAIL (I) LTD | 184.75 | 182.55 to 185.10 |
GUJ.STAT.FIN | 15.44 | 15.15 to 15.45 |
SAREGAMA (I) | 483.00 | 482.05 to 490.00 |
MINOLTA FIN. | 1.07 | 1.05 to 1.12 |
ADROITINFO | 10.95 | 10.91 to 11.08 |
ICICI BANK | 1431.45 | 1419.90 to 1433.80 |
DHANALAK.BNK | 29.64 | 29.29 to 30.19 |
GUJ.MINERAL | 381.55 | 375.60 to 383.85 |
INDIA TOURIS | 603.75 | 597.75 to 608.20 |
J & K BANK | 112.40 | 111.80 to 114.95 |
ARCHIES LTD | 20.79 | 20.73 to 21.39 |
AXIS BANK | 1165.30 | 1162.50 to 1178.10 |
HB STOCKHOL. | 91.50 | 91.20 to 92.90 |
ENERGY DEV. | 22.01 | 21.41 to 22.19 |
BENGAL TEA & | 140.50 | 140.20 to 146.30 |
ACCELYA | 1400.90 | 1365.05 to 1406.95 |
CYBERMATE | 3.04 | 2.92 to 3.09 |
HCL TECHNO | 1567.05 | 1550.50 to 1620.75 |
TCFC FINANCE | 46.15 | 45.59 to 46.98 |
GEOJITFSL | 82.30 | 81.60 to 83.20 |
JINDAL STE | 943.95 | 932.75 to 946.00 |
KJMCCORP | 68.05 | 68.05 to 68.05 |
IND-SWIFT LA | 107.15 | 106.00 to 110.00 |
GEPIL | 308.90 | 308.00 to 315.20 |
MAHINDRALIFE | 360.75 | 357.15 to 362.85 |
VAARAD | 12.63 | 12.50 to 13.38 |
CADILA HEALT | 967.15 | 962.00 to 975.80 |
CINEVISTA | 17.85 | 17.19 to 17.94 |
INTENS TECH | 89.25 | 89.11 to 96.00 |
DANLAW TECH. | 930.85 | 905.05 to 945.00 |
HB PORTFOLIO | 95.05 | 92.50 to 95.44 |
HB ESTATE DE | 87.44 | 85.12 to 88.99 |
COMPUCOM SOF | 21.32 | 21.14 to 22.30 |
SUBEX LTX | 14.26 | 14.04 to 14.35 |
PADMALAYA TE | 3.71 | 3.68 to 3.97 |
AKSH OPTIFIB | 8.59 | 8.51 to 8.77 |
PICTURHOUSE | 7.09 | 7.09 to 7.49 |
TRIVENI ENGG | 363.90 | 363.10 to 369.15 |
MUKTA ARTS | 83.96 | 82.12 to 85.86 |
NAGPUR POWER | 120.40 | 119.35 to 124.85 |
RAMCO INDS. | 282.75 | 281.30 to 283.45 |
TATA TELESER | 64.47 | 63.85 to 65.40 |
WEPSOLN | 28.83 | 28.40 to 29.19 |
TIPSINDUSTR | 653.00 | 644.05 to 662.90 |
UNIVERSAL A | 5.00 | 5.00 to 5.12 |
BABA ARTS | 8.89 | 8.53 to 9.12 |
TYCHE INDS | 141.65 | 140.50 to 144.70 |
CALIFORN.SOF | 17.90 | 17.50 to 18.42 |
INDIAN OVER. | 39.03 | 38.78 to 39.31 |
CREATIVE EYE | 8.22 | 8.22 to 8.30 |
AXISCADES | 1389.75 | 1372.00 to 1429.80 |
BSOFT | 429.60 | 416.15 to 432.30 |
SAVEN TECHNO | 44.78 | 44.15 to 44.99 |
AVANTEL LTD | 155.45 | 154.80 to 157.65 |
MEGASOFT LTD | 102.00 | 101.40 to 102.00 |
SMARTLINK | 155.00 | 150.00 to 157.00 |
GENUSPRIME | 24.51 | 22.52 to 27.60 |
UNITD SPR | 1371.10 | 1358.70 to 1374.60 |
SANINFRA | 10.63 | 10.53 to 10.73 |
CERA SANITAR | 6506.70 | 6436.85 to 6617.95 |
BHARTI ARTL | 1934.70 | 1923.50 to 1943.00 |
SHALIMAR WIR | 20.88 | 20.26 to 21.25 |
GULSHAN POLY | 168.95 | 167.80 to 172.00 |
PONNI SUG(ER | 332.80 | 329.65 to 334.80 |
ORACLE FIN | 8778.60 | 8682.60 to 8865.65 |
KAMAHOLDING | 3085.95 | 3061.05 to 3109.95 |
APTECH LTD | 144.65 | 143.05 to 146.70 |
UNION BANK L | 146.40 | 145.75 to 147.90 |
NOIDA-TOLL B | 4.18 | 4.12 to 4.31 |
POKARNA LTD | 1023.05 | 1020.00 to 1036.00 |
DIVI\'S LAB. | 6788.55 | 6735.55 to 6813.65 |
ASTRA MICRO | 994.45 | 992.00 to 1009.90 |
MARUTISUZUK | 12534.95 | 12490.00 to 12598.60 |
UCOBANK | 31.95 | 31.64 to 32.29 |
BAG FIL MED | 7.38 | 7.13 to 7.50 |
JSL | 688.95 | 686.25 to 694.40 |
SUPRAJIT ENG | 466.60 | 464.40 to 481.95 |
INDRA GAS | 220.25 | 213.80 to 220.90 |
TV TODAY | 169.95 | 168.75 to 172.95 |
NDTV | 149.25 | 146.05 to 151.45 |
TCS LTD. | 3252.80 | 3208.40 to 3259.80 |
COFORGE | 1894.45 | 1875.00 to 1915.10 |
CENTURYPLY | 731.75 | 727.05 to 741.05 |
WELENT | 527.10 | 523.25 to 532.00 |
SALSTEEL | 17.23 | 16.92 to 17.49 |
DWAR SUGAR | 48.05 | 47.57 to 48.43 |
XCHANGING | 96.09 | 95.64 to 96.72 |
JINDALPH | 865.00 | 865.00 to 878.00 |
3I INFOTECH | 23.78 | 23.54 to 23.96 |
NDL | 3.76 | 3.73 to 3.80 |
BEEYU OVERSE | 3.30 | 3.30 to 3.99 |
NECTAR LIFE | 18.00 | 18.00 to 18.00 |
SPL INDS | 42.51 | 42.51 to 42.51 |
KARNATAKA BK | 193.05 | 192.50 to 194.65 |
FACOR ALLOYS | 3.55 | 3.40 to 3.69 |
RANE MADRAS | 865.80 | 861.15 to 887.20 |
SASKEN | 1440.05 | 1427.80 to 1461.60 |
FCS SOFTWARE | 2.74 | 2.74 to 2.80 |
RENUKA SUGAR | 32.45 | 32.29 to 32.83 |
KM SUGARMILL | 28.44 | 28.26 to 28.65 |
KERNEX MICRO | 1168.30 | 1152.00 to 1180.00 |
NITINSPINNER | 388.15 | 381.45 to 391.50 |
GUJ PETRONET | 323.70 | 320.20 to 327.20 |
SAKUMA EXPO | 2.96 | 2.91 to 3.01 |
KEC INTERN | 878.40 | 866.70 to 886.95 |
INDOTECHTR | 1875.05 | 1858.85 to 1893.10 |
M&M FINANSER | 265.85 | 263.05 to 266.40 |
NITCO TILES | 149.65 | 148.15 to 151.60 |
SOLAR IND | 15366.00 | 15240.00 to 15492.90 |
MALU PAPER | 42.00 | 41.50 to 42.80 |
STL GLOBAL | 15.01 | 15.01 to 15.30 |
KEWAL KIRAN | 547.70 | 546.35 to 560.00 |
SUN TVNET | 569.10 | 565.00 to 577.35 |
RSYSTEMINT | 448.60 | 435.15 to 453.10 |
LOKESH MACH | 203.55 | 200.55 to 225.00 |
KAMDHENU | 30.42 | 29.94 to 30.70 |
TECH MAH | 1578.40 | 1550.15 to 1593.45 |
MAHINDCIE | 432.50 | 426.00 to 437.55 |
ATLANTA | 35.04 | 35.00 to 36.49 |
ACTION CONST | 1169.80 | 1168.00 to 1187.95 |
GEECEE | 371.15 | 369.35 to 376.30 |
GAYATRI PROJ | 7.91 | 7.18 to 7.91 |
JHS SVEN | 12.74 | 12.71 to 13.44 |
GLOBAL VECT | 255.10 | 255.00 to 263.00 |
INSPIRISYS | 105.85 | 104.60 to 106.95 |
GTL INFRAST | 1.71 | 1.70 to 1.74 |
SHIVAM AUTO | 30.16 | 30.07 to 30.70 |
INFO EDGE | 1404.75 | 1380.00 to 1406.90 |
TORNT POWER | 1392.70 | 1385.65 to 1410.00 |
RUCHIRA PAP | 139.60 | 139.20 to 140.40 |
ZEEMEDIA | 14.48 | 14.42 to 14.88 |
NTWK MED INV | 55.86 | 55.53 to 56.81 |
CAMBRIDGE | 46.79 | 44.28 to 46.79 |
TECHNOCRAFT | 3055.00 | 3038.75 to 3135.20 |
REDINGTON | 309.30 | 304.80 to 313.55 |
AI CHAMPDNY | 52.83 | 50.10 to 54.90 |
FSL | 360.55 | 350.05 to 362.85 |
TRANSWARRANT | 18.56 | 18.50 to 18.60 |
INDIAN BANK | 633.55 | 632.85 to 642.60 |
ORIENTAL | 12.66 | 12.43 to 12.98 |
INDBUL REAL | 117.30 | 115.55 to 118.00 |
CAMLINFINE | 293.95 | 291.00 to 296.30 |
SAHYA INDU | 303.75 | 300.00 to 305.05 |
TGBHOTELS | 11.90 | 11.82 to 12.21 |
NELCAST | 140.30 | 138.65 to 141.05 |
SIR SHADI LA | 256.25 | 254.10 to 269.00 |
CENTRAL BK | 38.32 | 38.25 to 38.80 |
SEL MANUF | 35.00 | 34.51 to 35.80 |
ASIAN GRANIT | 62.87 | 62.10 to 64.90 |
TAKE SOLUT | 9.83 | 9.83 to 9.83 |
IWIND ENERGY | 19.59 | 19.55 to 19.94 |
MAGNUM VENT | 25.10 | 23.40 to 25.64 |
KAVERI SEED | 1153.30 | 1126.95 to 1166.85 |
PAISALO | 30.75 | 30.55 to 31.69 |
MAANALU | 119.00 | 117.15 to 119.95 |
PARLEIND | 13.06 | 12.92 to 13.28 |
RATHI BARS | 33.56 | 33.50 to 34.49 |
EDELWEISS | 113.80 | 113.40 to 115.55 |
RGL | 118.00 | 115.10 to 120.60 |
KOLTEPATIL | 462.90 | 458.45 to 464.55 |
KAUSHAL INFR | 890.80 | 884.10 to 894.95 |
BGR ENERGY | 100.85 | 99.20 to 103.00 |
MANAKSIA LTD | 73.97 | 73.51 to 74.38 |
PORWAL AUTO | 48.20 | 48.20 to 49.59 |
PPAP | 229.40 | 227.00 to 236.00 |
RPOWER | 64.52 | 64.26 to 66.19 |
CORDS CABLE | 194.50 | 190.00 to 196.00 |
KNR CONST | 219.10 | 218.30 to 220.55 |
ONMOBILE | 52.00 | 51.88 to 52.62 |
BANG | 57.80 | 56.79 to 62.38 |
IRB INFRA | 48.58 | 47.86 to 48.87 |
GSS INFOTECH | 32.95 | 32.55 to 33.26 |
GOKAK TEXTI | 99.40 | 93.15 to 99.80 |
IBVENTURES | 65.45 | 65.17 to 67.91 |
TITAGARH WAG | 942.20 | 925.25 to 948.80 |
ABML | 176.65 | 175.80 to 182.00 |
JAIBALA IND | 121.85 | 121.15 to 124.85 |
BAJAJ AUTO | 8305.20 | 8101.85 to 8321.50 |
GOKUL REFOIL | 42.65 | 42.11 to 44.08 |
KOTAK SENSEX | 89.87 | 89.05 to 89.95 |
NIRAJ CEMENT | 51.36 | 51.36 to 52.48 |
ARCHIDPLY IN | 102.05 | 101.75 to 106.85 |
SOMI CONVEY | 153.45 | 151.65 to 155.70 |
LGB FORGE | 10.77 | 10.60 to 11.00 |
SICAGEN IND | 71.81 | 71.10 to 73.36 |
20 MICRONS | 225.30 | 221.15 to 226.50 |
WABCO | 13173.70 | 12981.95 to 13217.00 |
ALKALI | 97.95 | 97.95 to 99.15 |
ISGEC | 1200.05 | 1180.50 to 1214.95 |
INDIAN MET | 747.50 | 744.55 to 762.45 |
VEDAVAAG | 38.37 | 38.00 to 39.99 |
SURYAMBA SP | 149.95 | 149.95 to 159.50 |
EXPLEOSOL | 1246.60 | 1238.45 to 1253.95 |
DLINK IND | 535.65 | 530.95 to 539.40 |
GODREJ PROP | 2271.80 | 2242.70 to 2302.20 |
D B CORP | 272.40 | 270.75 to 275.35 |
JUBL FOOD | 690.80 | 681.90 to 691.95 |
EMMBI | 109.70 | 108.85 to 112.20 |
HATHWAY CAB | 15.77 | 15.67 to 16.02 |
SUNDARAMMUL | 2.17 | 2.15 to 2.24 |
ROSSELL IND | 71.13 | 70.00 to 72.25 |
MAN INFRA | 182.00 | 180.50 to 184.25 |
TAMBOLI CAP | 172.20 | 171.15 to 177.75 |
IL&FS TRANS | 3.63 | 3.55 to 3.70 |
PERSISTENT | 5581.75 | 5567.00 to 5669.05 |
INTRASOFT | 108.00 | 106.20 to 110.85 |
KCP SUGAR IN | 35.08 | 34.80 to 35.60 |
KIRLOSKAR EL | 138.30 | 133.55 to 140.00 |
NEH | 3.97 | 3.78 to 4.00 |
EMAMI PAPER | 100.70 | 99.76 to 103.13 |
KRITI NUTRI | 108.85 | 107.30 to 110.50 |
EMAMIREAL | 108.15 | 105.25 to 110.95 |
PRAKASHSTL | 6.15 | 6.11 to 6.25 |
ASHOKA | 207.70 | 204.90 to 208.25 |
CEBBCO | 370.35 | 367.90 to 375.65 |
OBEROI REAL | 1819.10 | 1816.20 to 1853.85 |
GRAVITA | 1724.75 | 1721.20 to 1820.00 |
RDB REALTY | 48.36 | 46.16 to 49.22 |
MOIL LTD | 374.35 | 367.25 to 374.90 |
ZEE LEARN | 9.06 | 8.86 to 9.24 |
PUNJABNSIND | 32.16 | 31.59 to 32.74 |
FMNL | 16.71 | 16.00 to 16.93 |
SURANASOL | 33.57 | 32.65 to 34.16 |
KALYANI INV | 5061.70 | 5042.00 to 5200.00 |
STEL | 411.20 | 403.55 to 415.00 |
TEXMACO RAIL | 160.00 | 159.30 to 163.00 |
FINEOTEX CH | 270.90 | 269.55 to 272.00 |
DHUNINV | 1487.35 | 1480.95 to 1524.90 |
ZEN TECH | 1838.05 | 1820.75 to 1855.00 |
CIL NOVA | 73.11 | 72.00 to 75.00 |
VMS INDUSTR | 38.39 | 37.00 to 38.88 |
KARMA ENERG | 68.88 | 67.65 to 70.00 |
RUSHIL DECOR | 28.04 | 27.93 to 28.76 |
ENKEI WHEEL | 521.40 | 520.00 to 525.00 |
LNT FH | 205.30 | 203.10 to 207.05 |
IBULISL | 15.21 | 15.20 to 15.25 |
TREE HOUSE | 7.50 | 7.43 to 7.83 |
RDB RASAYAN | 160.50 | 160.00 to 167.00 |
TIJARIA PPL | 8.62 | 8.33 to 8.62 |
ESSAR SHIP | 28.70 | 28.25 to 29.24 |
APL APOLLO | 1721.35 | 1687.35 to 1725.00 |
GPT INFRA | 123.95 | 123.15 to 127.05 |
TERASOFTWARE | 296.60 | 290.25 to 301.75 |
PMCFIN | 2.20 | 2.18 to 2.23 |
MCX LTD | 8320.95 | 8216.00 to 8350.00 |
NBCC | 114.90 | 113.25 to 116.65 |
HEXATRADEX | 182.25 | 181.35 to 183.25 |
MAXHEIGHTS | 12.86 | 12.71 to 13.99 |
RTNINFRA | 62.00 | 61.90 to 63.14 |
NECC LTD | 23.16 | 22.01 to 23.43 |
DUCON | 6.30 | 6.27 to 6.49 |
SRG HFL | 305.50 | 305.50 to 305.95 |
INTELL ADV | 7.11 | 6.74 to 7.30 |
SUPREMEX | 24.61 | 23.73 to 25.46 |
ZUARI AGRO | 205.60 | 203.95 to 207.80 |
TRIO MERCAN | 0.71 | 0.70 to 0.75 |
CIGNITI TECH | 1775.20 | 1733.05 to 1800.00 |
BH INFRATEL | 408.00 | 404.10 to 409.00 |
VMART | 778.65 | 767.65 to 780.00 |
SBISENSEX | 910.39 | 905.62 to 912.85 |
NRB IND BEA | 27.55 | 27.13 to 28.30 |
KIFS FSL | 157.00 | 150.15 to 169.90 |
SREELEATHER | 247.95 | 247.95 to 260.00 |
SHARDA MOTOR | 1058.25 | 1044.95 to 1074.05 |
SV GLOBAL | 148.75 | 143.70 to 150.20 |
KHOOBSURAT | 0.69 | 0.69 to 0.69 |
ORIENT CEM | 236.80 | 234.20 to 239.25 |
ABFRL | 77.03 | 76.66 to 77.40 |
IBUL HSG FIN | 124.35 | 123.80 to 126.20 |
TIGER LOGS | 54.06 | 53.30 to 55.74 |
JKAGRI GEN | 392.30 | 392.10 to 408.00 |
PVVINFRA | 4.89 | 4.89 to 5.07 |
VCU DATA | 5.81 | 5.80 to 5.81 |
INDRENEW | 12.78 | 12.51 to 13.00 |
JIN POLY INV | 866.00 | 856.25 to 870.00 |
CAPTAIN POLY | 73.37 | 73.00 to 74.00 |
ICICINIFTY | 282.47 | 281.37 to 284.18 |
ARNOLD HOLD | 25.21 | 25.05 to 26.00 |
SUNIL HEALTH | 80.64 | 80.60 to 81.70 |
SUYOG TELE | 850.60 | 850.00 to 853.00 |
NATH BIOGEN | 203.75 | 203.75 to 203.75 |
AGRI TECH | 145.25 | 145.00 to 149.70 |
CHEMTECH IND | 117.95 | 116.00 to 119.00 |
NETFNIF100 | 273.20 | 270.98 to 273.63 |
DENIS CHEM | 99.35 | 99.05 to 102.60 |
KOTAKNIFTY | 275.92 | 274.61 to 277.00 |
KIRAN VYPAR | 233.40 | 232.00 to 239.90 |
ANISHA IMPEX | 232.75 | 232.10 to 237.00 |
MANGALAM IND | 1.60 | 1.56 to 1.62 |
PHOENIX TN | 208.75 | 208.20 to 219.80 |
CPSE ETF | 93.52 | 92.20 to 93.86 |
JOONKTOLLEE | 122.50 | 122.00 to 124.00 |
WONDERLA | 637.75 | 630.85 to 641.00 |
ADHUNIKIND | 41.76 | 40.05 to 41.85 |
CROWNTOURS | 77.52 | 77.00 to 85.80 |
JTAPARIA | 11.99 | 11.90 to 12.28 |
JAMESWARREN | 333.05 | 325.15 to 337.50 |
GULFOIL LUB | 1229.85 | 1227.80 to 1246.30 |
VISHAL | 37.10 | 36.76 to 37.84 |
TOYAMIND | 1.26 | 1.25 to 1.27 |
VRL | 208.95 | 204.50 to 209.65 |
SNOWMAN | 59.03 | 58.59 to 60.64 |
QGO | 48.19 | 47.31 to 48.35 |
SHARDACROP | 796.55 | 781.00 to 814.50 |
NETFSENSEX | 939.99 | 932.02 to 942.01 |
SHEMAROO | 135.25 | 135.20 to 142.70 |
ATISHAY | 131.70 | 130.50 to 133.25 |
PDSMFL | 387.65 | 385.05 to 392.00 |
NIYOGIN | 58.39 | 56.52 to 59.04 |
GBFL | 10.39 | 10.30 to 10.79 |
ANUBHAV | 15.30 | 15.04 to 15.91 |
MONTECARLO | 596.30 | 590.95 to 602.85 |
JSTL | 40.37 | 40.01 to 42.87 |
KARNAVATI | 2.04 | 2.03 to 2.12 |
MERCANTILE | 24.98 | 24.37 to 25.49 |
SONAL | 100.70 | 100.70 to 101.50 |
ALFL | 1.38 | 1.38 to 1.39 |
GENUSPAPER | 19.68 | 19.61 to 20.19 |
MANVIJAY | 13.06 | 12.98 to 13.78 |
TALBROSENG | 581.25 | 578.00 to 585.00 |
PTCIL | 14588.30 | 14296.40 to 14679.00 |
NEIL | 7.77 | 7.70 to 8.99 |
ASHFL | 33.75 | 32.63 to 33.90 |
BEEKAY | 511.35 | 502.00 to 520.10 |
SETFBSE100 | 291.37 | 289.75 to 291.39 |
TTIL | 10.06 | 9.81 to 10.24 |
MNKALCOLTD | 26.20 | 26.00 to 26.99 |
MNKCMILTD | 131.75 | 127.10 to 133.40 |
INOXWIND | 164.70 | 163.90 to 177.25 |
SUJALA | 60.48 | 58.75 to 62.98 |
BODHTREE | 40.16 | 40.16 to 42.30 |
MEP | 1.81 | 1.81 to 1.81 |
VEGETABLE | 4.08 | 3.75 to 4.08 |
SHIVALIK | 533.30 | 526.00 to 557.10 |
POEL | 229.90 | 228.00 to 239.00 |
SATIA | 89.64 | 88.72 to 90.20 |
VMV | 1.28 | 1.28 to 1.34 |
LOYAL | 331.40 | 330.05 to 346.80 |
SCFL | 8.01 | 8.01 to 8.01 |
ADANITRANS | 879.85 | 873.80 to 886.55 |
DRHABEEB | 17.93 | 17.93 to 17.93 |
MSL | 174.00 | 170.00 to 175.00 |
KAYA | 424.95 | 424.95 to 424.95 |
ORTINLAABS | 11.60 | 11.60 to 11.83 |
MJCO | 188.20 | 185.80 to 194.00 |
OZONEWORLD | 4.44 | 4.15 to 4.56 |
ARVSMART | 668.05 | 652.00 to 668.85 |
POWERMECH | 3262.35 | 3252.20 to 3398.90 |
UTISENSETF | 903.50 | 900.06 to 907.87 |
UTINIFTETF | 275.06 | 275.06 to 275.84 |
VETO | 126.60 | 126.50 to 128.15 |
GUJGAS | 464.05 | 461.70 to 469.75 |
SADBHIN | 4.90 | 4.73 to 5.08 |
POLYSPIN | 35.11 | 35.10 to 35.74 |
BELLACASA | 445.50 | 431.80 to 450.00 |
SATIN | 161.90 | 160.15 to 163.20 |
GENCON | 40.69 | 38.72 to 41.63 |
IDFCFIRSTB | 72.93 | 72.71 to 74.72 |
ARYAVAN | 41.01 | 39.15 to 42.91 |
SHREEGANES | 0.83 | 0.82 to 0.84 |
LICNETFN50 | 277.43 | 276.96 to 277.46 |
HDFCNIFETF | 280.90 | 277.55 to 281.36 |
SXETF | 92.75 | 92.50 to 93.37 |
UDAYJEW | 158.25 | 155.05 to 159.90 |
MAYUKH | 0.86 | 0.85 to 0.91 |
SCTL | 0.96 | 0.95 to 0.98 |
CREATIVE | 634.00 | 600.10 to 645.00 |
NH | 1983.95 | 1972.80 to 2029.90 |
AARNAV | 44.66 | 43.53 to 45.00 |
MISHTANN | 6.88 | 6.64 to 6.95 |
AINFRA | 22.49 | 22.25 to 23.08 |
BCLENTERPR | 0.76 | 0.75 to 0.78 |
PRECAM | 207.20 | 203.70 to 211.10 |
TEAMLEASE | 1950.60 | 1942.65 to 1966.50 |
ACEMEN | 60.90 | 60.02 to 63.00 |
QUICKHEAL | 379.50 | 378.75 to 388.25 |
KAPILRAJ | 5.22 | 5.22 to 5.78 |
SIMBHALS | 17.24 | 16.73 to 17.24 |
MNIL | 22.00 | 21.22 to 23.44 |
CHDCHEM | 5.40 | 5.40 to 5.98 |
RADHEY | 294.00 | 294.00 to 300.00 |
SUPERIOR | 1.54 | 1.54 to 1.54 |
LANCER | 14.46 | 14.46 to 14.75 |
PILANIINVS | 5307.90 | 5300.60 to 5332.10 |
YASHCHEM | 52.75 | 52.00 to 53.85 |
ICICINV20 | 14.51 | 14.40 to 14.53 |
TAALENT | 3425.45 | 3388.00 to 3469.40 |
MGL | 1474.90 | 1460.05 to 1480.65 |
ZEAL | 11.32 | 11.27 to 11.65 |
ICICIMCAP | 17.82 | 17.56 to 17.86 |
HUIL | 2146.60 | 2110.25 to 2160.00 |
LTI | 5253.05 | 5157.15 to 5272.00 |
EASTWEST | 6.09 | 5.98 to 6.29 |
BSLSENETFG | 82.45 | 82.27 to 83.54 |
ADVENZYMES | 327.30 | 323.05 to 328.50 |
LAHL | 7.98 | 7.89 to 7.98 |
DBL | 498.95 | 491.90 to 501.45 |
SPAL | 804.00 | 793.85 to 812.70 |
BIGBLOC | 61.73 | 61.50 to 63.55 |
TAHL | 4.66 | 4.58 to 4.98 |
LTTS | 4347.35 | 4324.25 to 4383.30 |
RADHIKAJWE | 85.57 | 83.05 to 89.18 |
IISL | 7.42 | 7.23 to 7.99 |
ARCFIN | 0.95 | 0.95 to 0.98 |
SAGARSOFT | 150.05 | 148.00 to 159.45 |
VALIANTORG | 407.30 | 405.00 to 417.70 |
SHASHIJIT | 6.01 | 5.97 to 6.19 |
MHEL | 68.30 | 68.30 to 68.30 |
ENDURANCE | 2703.10 | 2696.15 to 2761.15 |
REGENCY | 26.40 | 26.00 to 28.00 |
LKPSEC | 20.79 | 20.51 to 21.48 |
SFL | 685.75 | 676.00 to 699.05 |
NIDL | 53.86 | 53.15 to 57.75 |
SHANGAR | 0.52 | 0.52 to 0.52 |
JITFINFRA | 364.40 | 356.20 to 378.20 |
DMART | 4025.70 | 3992.85 to 4057.50 |
CHEMCRUX | 129.40 | 129.00 to 132.50 |
MANOMAY | 165.30 | 164.60 to 179.80 |
MAXIMUS | 11.28 | 11.15 to 11.65 |
OCEANIC | 48.95 | 48.10 to 50.74 |
SCHAND | 228.95 | 226.45 to 229.40 |
MEERA | 70.40 | 69.55 to 72.47 |
VARIMAN | 15.18 | 15.18 to 15.18 |
STARCEMENT | 211.50 | 208.15 to 212.00 |
RIDDHICORP | 62.04 | 60.99 to 65.56 |
TEJASNET | 653.25 | 629.65 to 679.95 |
GTPL | 115.80 | 115.00 to 117.45 |
AUBANK | 810.10 | 802.40 to 820.85 |
ICICILOVOL | 22.09 | 21.97 to 22.12 |
GANGESSEC | 165.25 | 163.00 to 165.50 |
COCHINSHIP | 1924.25 | 1920.00 to 1953.90 |
SMSLIFE | 1143.80 | 1120.05 to 1172.75 |
KIOCL | 292.80 | 290.60 to 295.30 |
ABCAPITAL | 270.65 | 268.35 to 272.85 |
APEX | 241.55 | 237.40 to 244.35 |
BRNL | 20.50 | 20.42 to 21.00 |
DCAL | 255.40 | 242.65 to 258.00 |
RELHOME | 5.42 | 5.42 to 5.50 |
CAPACITE | 318.05 | 314.10 to 322.20 |
ICICIGI | 2001.05 | 1990.10 to 2046.10 |
SBILIFE | 1824.80 | 1822.45 to 1851.50 |
POOJA | 28.47 | 28.01 to 29.28 |
SAYAJIIND | 273.00 | 273.00 to 296.95 |
GODREJAGRO | 774.75 | 761.10 to 786.00 |
TIINDIA | 2931.40 | 2858.70 to 2945.00 |
NIACL | 185.10 | 183.25 to 185.70 |
5PAISA | 402.40 | 401.50 to 408.65 |
HDFCLIFE | 757.00 | 751.50 to 769.90 |
SHARIKA | 16.68 | 16.62 to 17.22 |
ICICIB22 | 110.06 | 108.41 to 110.34 |
DNAMEDIA | 5.01 | 5.01 to 5.10 |
DYNAMIC | 472.90 | 468.05 to 496.90 |
ASTRON | 16.38 | 15.61 to 16.38 |
CHANDRIMA | 45.00 | 44.70 to 45.89 |
APOLLO | 181.35 | 181.00 to 185.25 |
NEWGEN | 1079.55 | 1075.00 to 1100.00 |
PRAXIS | 13.00 | 12.68 to 13.34 |
GGL | 4.73 | 4.63 to 4.86 |
IWP | 41.12 | 40.10 to 41.60 |
TDSL | 9.88 | 9.71 to 10.10 |
BHATIA | 23.09 | 22.99 to 23.50 |
SHIVAMILLS | 76.67 | 76.00 to 78.45 |
ASTERDM | 599.05 | 595.30 to 616.45 |
YSL | 40000.00 | 40000.00 to 40500.00 |
KANCOTEA | 69.02 | 69.00 to 70.35 |
INFLAME | 268.30 | 268.30 to 268.40 |
BDL | 1819.15 | 1814.40 to 1844.95 |
ADVITIYA | 8.04 | 7.98 to 8.14 |
BANDHANBNK | 180.10 | 175.45 to 182.00 |
HAL | 4895.40 | 4875.15 to 4932.20 |
KARDA | 0.44 | 0.43 to 0.45 |
SANDHAR | 522.50 | 512.20 to 526.00 |
OBCL | 52.50 | 52.18 to 59.80 |
CHEMFABALKA | 746.40 | 740.35 to 755.80 |
ICICI500 | 39.52 | 39.27 to 39.89 |
INDOSTAR | 315.45 | 307.35 to 328.55 |
PARVATI | 7.83 | 7.65 to 7.95 |
INNOVATORS | 202.00 | 198.65 to 202.50 |
PALMJEWELS | 26.24 | 24.63 to 26.51 |
WAA | 73.15 | 72.10 to 76.99 |
RITES | 279.65 | 279.05 to 282.55 |
HITECHWIND | 7.36 | 7.01 to 7.49 |
VIVANTA | 2.90 | 2.86 to 2.95 |
ASRL | 10.66 | 10.62 to 10.97 |
IRCON | 192.15 | 191.15 to 195.00 |
SETFSN50 | 910.00 | 890.00 to 910.00 |
AAVAS | 1951.90 | 1942.90 to 1996.70 |
GRSE | 2674.30 | 2615.65 to 2745.00 |
DOLFIN | 200.20 | 200.00 to 203.45 |
SUNRETAIL | 0.50 | 0.50 to 0.52 |
VIVIDM | 6.77 | 6.61 to 6.98 |
BCPL | 89.98 | 88.15 to 90.40 |
ADANIGAS | 647.70 | 645.60 to 653.45 |
PHOSPHATE | 147.05 | 147.05 to 147.75 |
MAN50ETF | 270.40 | 269.50 to 271.33 |
TECHNOE | 1571.85 | 1534.60 to 1577.80 |
DALBHARAT | 2181.70 | 2147.65 to 2193.80 |
ABSLNN50ET | 71.38 | 71.07 to 71.84 |
TREJHARA | 233.70 | 233.00 to 236.40 |
DECCAN | 20.59 | 20.30 to 21.60 |
AXITA | 9.00 | 8.99 to 9.05 |
SPENCER | 61.10 | 60.80 to 61.90 |
GLOSTERLTD | 696.45 | 690.00 to 706.75 |
XELPMOC | 91.08 | 90.98 to 93.26 |
KRANTI | 86.33 | 85.20 to 88.77 |
ARVINDFASN | 457.10 | 453.00 to 462.50 |
MSTC | 537.15 | 528.15 to 544.25 |
EMBASSY | 390.51 | 389.50 to 391.45 |
RVNL | 383.20 | 382.10 to 391.40 |
VIKASMCORP | 2.56 | 2.53 to 2.61 |
ARTEMISELC | 25.08 | 23.50 to 25.30 |
PPL | 387.95 | 385.10 to 390.00 |
DGCONTENT | 44.26 | 44.00 to 45.24 |
NETFSNX150 | 88.96 | 88.30 to 89.31 |
AFFLE | 1963.85 | 1960.00 to 1988.30 |
ICICIBANKP | 28.20 | 28.16 to 28.35 |
IIFLWAM | 1197.60 | 1180.00 to 1207.05 |
IIFLSEC | 329.80 | 326.80 to 332.35 |
FLUOROCHEM | 3446.75 | 3407.10 to 3475.00 |
IRCTC | 773.75 | 769.10 to 776.75 |
VISHWARAJ | 9.79 | 9.61 to 9.96 |
SHAHLON | 17.94 | 17.43 to 18.84 |
SHIL | 267.15 | 265.50 to 272.15 |
PRINCEPIPE | 356.25 | 353.00 to 360.00 |
UNIVPHOTO | 282.35 | 278.00 to 283.00 |
SBICARD | 894.00 | 888.20 to 905.95 |
ROJL | 2.43 | 2.41 to 2.48 |
11GPG | 2.70 | 2.69 to 2.90 |
POWERINDIA | 18421.20 | 18370.00 to 18950.00 |
AARTISURF | 547.15 | 515.05 to 559.70 |
SBGLP | 44.20 | 43.96 to 44.58 |
ICICIALPLV | 27.73 | 27.60 to 27.75 |
MAXHEALTH | 1261.50 | 1241.00 to 1264.65 |
ICICITECH | 40.61 | 40.08 to 41.25 |
MAXINDIA | 183.90 | 182.90 to 186.85 |
HBANKETF | 58.30 | 58.08 to 58.56 |
HAPPSTMNDS | 624.95 | 623.00 to 632.00 |
ROUTE | 1002.45 | 982.15 to 1007.00 |
CHEMCON | 194.40 | 191.10 to 196.55 |
SECMARK | 144.70 | 144.70 to 144.70 |
ICICISENSX | 940.68 | 938.28 to 942.24 |
SCAPDVR | 0.57 | 0.56 to 0.58 |
TIDE WATE(PS | 1703.15 | 1692.65 to 1711.00 |
HISARMET(PS | 193.45 | 191.15 to 198.40 |
GINNI FIL(PS | 43.50 | 42.65 to 43.50 |
SOUTH PET(PS | 84.41 | 84.14 to 86.28 |
KCP LTD | 199.20 | 198.50 to 203.00 |
SUNDARAM FIN | 5076.45 | 5000.05 to 5083.35 |
SUNDARAM BRK | 789.80 | 765.50 to 791.50 |
WHEELS INDIA | 797.75 | 789.75 to 817.55 |
LAMBODHARA T | 136.55 | 136.55 to 149.95 |
MAITHAN ALL | 1146.00 | 1125.05 to 1155.00 |
ORISSA MINE | 4640.15 | 4635.00 to 4696.95 |
LIQUIDBEES | 999.99 | 999.99 to 1000.01 |
NIFTYBEES | 283.69 | 282.35 to 285.50 |
SHARIABEES | 508.08 | 504.00 to 512.00 |
QUANTUM INDX | 2734.89 | 2733.68 to 2741.00 |
M50 ETF | 261.19 | 256.70 to 261.61 |
MADRASFERT | 90.87 | 89.24 to 94.53 |
76NHAI31 | 1115.25 | 1115.25 to 1115.25 |
764NABARD31 | 1115.00 | 1115.00 to 1116.00 |
10EHFL26 | 988.75 | 988.50 to 988.80 |
910TCFSL28 | 1118.00 | 1118.00 to 1118.00 |
995ECL29 | 984.27 | 980.00 to 985.00 |
98EFIL30 | 1000.00 | 1000.00 to 1000.00 |
871REC28 | 1134.00 | 1133.86 to 1135.26 |
901HUDCO34 | 1289.96 | 1275.00 to 1290.00 |
875NHAI29 | 1141.50 | 1141.50 to 1151.00 |
BNK CAPITAL | 378.00 | 370.50 to 388.00 |
ENVAIN ELECT | 86.90 | 82.39 to 86.90 |
VICTORIA MIL | 6453.00 | 6438.00 to 6597.00 |
KAYCEE IND | 1319.60 | 1316.10 to 1354.80 |
EMPOWER | 1.51 | 1.51 to 1.54 |
INFORMEDTEC | 76.00 | 76.00 to 78.25 |
NATIONAL STD | 2526.35 | 2475.00 to 2609.95 |
KELTECH EN. | 4124.95 | 4058.00 to 4179.00 |
THACKER | 1620.00 | 1588.00 to 1666.00 |
SHRISTINFRA | 32.69 | 32.62 to 35.95 |
NDA SECURIT. | 47.50 | 47.50 to 50.10 |
CUBICAL FIN. | 2.29 | 2.25 to 2.33 |
ACROW INDIA | 688.90 | 688.90 to 688.90 |
SHARDA ISPAT | 287.35 | 279.30 to 304.00 |
AXEL POLYMER | 43.00 | 43.00 to 43.40 |
HIM.FIBRES | 45.87 | 44.10 to 46.50 |
BHILWARA SP. | 128.60 | 126.55 to 130.00 |
MADHAV MARB. | 45.68 | 45.01 to 46.98 |
RAMASIGNS | 2.17 | 2.17 to 2.19 |
DIGISPICE | 22.16 | 22.10 to 22.82 |
BCC FUBA | 108.30 | 107.00 to 112.90 |
ATHENAGLO | 88.50 | 87.55 to 91.75 |
DHINDIA | 216.50 | 216.10 to 222.00 |
WILLIAM.FIN. | 7.65 | 7.65 to 7.65 |
SIEL | 49.06 | 49.05 to 51.60 |
ARCEE INDUST | 6.27 | 6.27 to 6.30 |
NAGREEKA EXP | 27.62 | 27.00 to 28.28 |
SAMTEX FASH. | 2.62 | 2.54 to 2.62 |
CITYMAN | 17.20 | 17.20 to 17.20 |
UV DER HORST | 130.05 | 130.00 to 138.00 |
OTCO INTERN. | 7.06 | 6.72 to 7.06 |
PEARL POLYME | 29.89 | 29.89 to 30.79 |
ADCINDIA | 1186.15 | 1180.00 to 1277.95 |
NETWORK LTD. | 27.58 | 27.00 to 27.79 |
GUJ.RAFFIA | 39.84 | 39.84 to 40.10 |
BHASKAR AGRO | 110.15 | 108.00 to 110.15 |
KARAN WOO-SN | 7.15 | 6.81 to 7.15 |
SPENTA INT. | 118.00 | 117.95 to 121.75 |
ROYAL CUSHIO | 25.99 | 25.99 to 26.60 |
DATASOFT APP | 118.50 | 118.25 to 123.90 |
INDRAYANI BI | 13.96 | 13.75 to 14.45 |
PHOENIX INT. | 41.50 | 41.50 to 43.15 |
ENTERPR.INTE | 25.65 | 25.65 to 28.30 |
RAJDARSHAN | 47.50 | 47.50 to 51.00 |
ASHIRWAD STL | 32.52 | 31.73 to 32.75 |
TRANS FINANC | 19.90 | 19.61 to 20.70 |
SHBAJRG | 212.90 | 200.10 to 215.95 |
RAJ PACKAGIN | 27.39 | 27.00 to 27.90 |
NPR FINANCE | 25.75 | 25.00 to 25.83 |
KREON FIN | 20.59 | 19.26 to 21.48 |
SAINIK FIN. | 41.75 | 40.03 to 43.95 |
SABOO BROS. | 47.64 | 47.64 to 47.64 |
CINERAD COMM | 76.37 | 72.51 to 76.69 |
S.I.CAPITAL | 39.25 | 39.25 to 39.25 |
ROOPA INDUS | 58.00 | 57.55 to 60.85 |
CONTIL I LTD | 28.69 | 28.35 to 29.95 |
GOTHI PLASCO | 42.01 | 40.10 to 42.01 |
VIRTUALSOFT. | 22.39 | 22.00 to 23.09 |
ROSELABS FIN | 30.71 | 30.71 to 31.99 |
PWASML | 28.17 | 28.00 to 29.10 |
RAGHUNATH TO | 20.00 | 19.99 to 22.00 |
TOKYO FINANC | 27.92 | 26.29 to 30.69 |
AMARDEEP IND | 0.79 | 0.75 to 0.80 |
STAMPEDE CAP | 0.82 | 0.82 to 0.82 |
KCLINFRA | 1.42 | 1.38 to 1.45 |
SAWACA BUSI | 0.48 | 0.48 to 0.49 |
SWAGRUHA | 2.56 | 2.50 to 2.64 |
GAYATRI SUGR | 11.76 | 11.55 to 11.95 |
FIRSTOBJ | 5.83 | 5.82 to 5.84 |
IMPEX | 2.01 | 2.01 to 2.04 |
JSWHL | 21700.00 | 21700.00 to 22600.00 |
BANNARI AMMA | 32.97 | 32.77 to 34.00 |
GTN TEXTILE | 8.57 | 8.57 to 8.83 |
WELSPUN INV | 1180.75 | 1180.75 to 1180.75 |
TSIL | 373.50 | 369.75 to 375.00 |
JUPITER INFO | 48.18 | 47.00 to 49.94 |
NIBE | 1629.95 | 1625.10 to 1647.25 |
IFINSEC | 142.50 | 140.20 to 153.80 |
QUEST SOFTEC | 28.30 | 28.00 to 30.24 |
ICICINF100 | 28.70 | 28.43 to 28.75 |
TRIVENI ENT | 1.71 | 1.71 to 1.75 |
MEL | 19.86 | 18.90 to 20.85 |
SRESTHA | 0.44 | 0.43 to 0.45 |
RAMASTEEL | 12.00 | 11.96 to 12.15 |
NEERAJ | 18.05 | 18.05 to 19.35 |
BNL | 188.10 | 187.25 to 191.15 |
SHIVA | 6.71 | 6.71 to 6.97 |
RGF | 0.60 | 0.58 to 0.64 |
ADVIKCA | 1.56 | 1.55 to 1.58 |
NINSYS | 452.70 | 446.00 to 460.00 |
MIL | 38.86 | 37.55 to 39.68 |
NARAYANI | 7.37 | 7.00 to 7.54 |
CFL | 20.96 | 19.93 to 22.01 |
IFL | 0.93 | 0.93 to 1.01 |
ONTIC | 0.72 | 0.70 to 0.74 |
PRIMEFRESH | 167.25 | 161.00 to 174.70 |
PALASHSEC | 125.50 | 125.50 to 126.75 |
TTFL | 214.15 | 210.00 to 215.00 |
SCPL | 305.05 | 298.00 to 309.90 |
MEGASTAR | 270.90 | 267.00 to 280.00 |
RAWEDGE | 23.48 | 23.01 to 23.94 |
ASHNI | 3.29 | 3.25 to 3.37 |
SMGOLD | 16.70 | 16.31 to 16.88 |
GOBLIN | 17.49 | 17.20 to 17.50 |
10GPG | 2.33 | 2.20 to 2.67 |
BILLWIN | 28.00 | 28.00 to 28.00 |
ANGELBRKG | 2673.65 | 2631.80 to 2699.70 |
INDIA MOTOR | 1148.50 | 1127.70 to 1154.00 |
SGBJUN28 | 9779.00 | 9779.00 to 9779.00 |
892PFC33 | 1274.61 | 1270.00 to 1275.99 |
ROLLATAINER | 1.70 | 1.66 to 1.74 |
JSL LTD. | 1410.00 | 1410.00 to 1410.00 |
RELTD | 128.30 | 126.90 to 130.95 |
HINDHARD | 1072.90 | 1059.75 to 1079.95 |
GUJCHEM DIST | 394.85 | 394.00 to 428.00 |
SEL | 47.74 | 47.74 to 47.74 |
PARSHWANA | 77.15 | 76.40 to 77.50 |
SITA ENTER. | 171.40 | 171.40 to 171.40 |
KALYANI FORG | 733.65 | 727.65 to 744.30 |
DYNAVISION | 266.25 | 251.05 to 266.50 |
DUTRON POLY. | 128.60 | 128.60 to 135.00 |
TARAI FOODS | 8.32 | 8.31 to 8.58 |
EUROTEX IND | 14.30 | 13.70 to 14.94 |
KAKATIYA TEX | 20.39 | 18.80 to 20.39 |
SBFL | 24.57 | 24.40 to 25.49 |
AHMED.STEEL | 208.30 | 208.30 to 209.75 |
MINI DIAMOND | 182.75 | 175.05 to 182.75 |
YASRAJ CONT. | 6.36 | 6.36 to 6.45 |
DB INT.ST.BR | 28.98 | 28.00 to 29.13 |
GSL SECUR. | 39.14 | 39.14 to 40.28 |
SUPER BAKERS | 28.01 | 28.01 to 28.01 |
SHREE GANES. | 22.90 | 22.90 to 22.90 |
SWARNA SECUR | 60.95 | 56.68 to 61.43 |
DHAN JEEVAN | 20.00 | 19.50 to 20.20 |
CEENIK EXPO. | 494.95 | 494.95 to 494.95 |
AMIT INTNL. | 3.51 | 3.41 to 3.75 |
NUTECH GLOBA | 23.65 | 23.50 to 23.65 |
GOLECHA GLOB | 21.58 | 21.50 to 23.50 |
SPARC SYSTEM | 7.24 | 7.24 to 7.25 |
COUNTRY COND | 6.86 | 6.85 to 7.07 |
HITKIT GLOB | 1.34 | 1.22 to 1.34 |
YURANUS INFR | 59.03 | 58.75 to 59.03 |
WORTH INV | 29.38 | 29.38 to 29.97 |
RCCL | 41.46 | 40.80 to 42.73 |
SUCHITRA | 37.61 | 36.90 to 38.64 |
VGCL | 45.51 | 44.48 to 47.49 |
UNIAUTO | 77.81 | 76.15 to 79.39 |
DARSHANORNA | 2.57 | 2.52 to 2.59 |
PURPLE | 3.49 | 3.48 to 3.49 |
ANMOL | 17.38 | 17.33 to 17.81 |
CHCL | 3.96 | 3.96 to 3.96 |
HARISH | 61.85 | 61.18 to 64.99 |
ATAM | 107.20 | 106.15 to 107.95 |
GTN INDUS | 27.63 | 27.13 to 28.34 |
MANSI FINANC | 69.55 | 69.35 to 72.89 |
ZODIAC JRD | 56.13 | 55.35 to 57.49 |
JATTAINDUS | 238.00 | 237.70 to 238.00 |
SWITCH.TECH. | 78.59 | 75.60 to 82.98 |
INCAP LTD. | 82.83 | 82.01 to 97.40 |
PAN ELECTR. | 42.68 | 42.68 to 42.68 |
IB INFOTECH | 183.75 | 183.75 to 193.40 |
YOGI SUNGWON | 12.79 | 11.59 to 12.79 |
SOVEREIGN DI | 35.80 | 35.10 to 35.99 |
PATIDAR | 7.45 | 7.45 to 7.45 |
T C M LTD. | 40.94 | 40.00 to 41.98 |
ASIAN PETRO | 8.89 | 8.81 to 9.15 |
WWALUM | 18.70 | 18.70 to 18.70 |
EPIC ENERGY | 58.95 | 58.92 to 61.32 |
SHRI KRISH | 39.75 | 39.75 to 42.00 |
HAVISHA | 2.17 | 2.15 to 2.30 |
ARIHANT FOUN | 1324.20 | 1308.00 to 1381.00 |
KACHCHHMIN | 49.21 | 49.21 to 49.21 |
H.S.(I) LTD. | 14.11 | 14.00 to 14.90 |
RAJ OIL | 53.35 | 53.20 to 54.80 |
ONELIFE CAP | 13.70 | 13.60 to 14.00 |
OLYMPIC | 3.00 | 3.00 to 3.09 |
NAYSAA | 553.10 | 521.10 to 557.00 |
SAB | 170.60 | 170.60 to 170.60 |
BFFL | 39.00 | 37.40 to 40.23 |
RUDRA | 33.70 | 33.10 to 34.12 |
ACME | 40.64 | 40.11 to 42.19 |
PANORAMA | 196.00 | 194.20 to 200.00 |
ADCON | 0.65 | 0.64 to 0.66 |
ACML | 50.51 | 50.51 to 50.51 |
GLCL | 34.75 | 33.72 to 34.83 |
SADHNA | 2.55 | 2.50 to 2.58 |
VRFILMS | 13.98 | 13.64 to 14.34 |
BMW | 53.23 | 52.05 to 53.60 |
ALPHALOGIC | 98.80 | 93.00 to 104.45 |
PROSEED | 18.02 | 17.80 to 18.74 |
MOTOR&GEN.FI | 26.64 | 26.41 to 27.85 |
SKYL MILLAR | 22.30 | 22.07 to 22.97 |
INTELL CAP | 17.02 | 16.50 to 17.60 |
SUNRAJ DIAM. | 8.38 | 8.38 to 8.38 |
RAGHUNATH IN | 10.80 | 10.80 to 13.44 |
LORDSHOTL | 15.55 | 15.45 to 17.00 |
HEMANG | 23.50 | 23.16 to 24.00 |
JAYIND | 15.02 | 15.02 to 15.74 |
RRMETAL | 33.61 | 32.82 to 34.46 |
MAYUR LEATHR | 22.67 | 22.67 to 22.67 |
INTEG.TECH. | 21.80 | 21.61 to 23.67 |
SAM INDUS. | 63.80 | 63.10 to 65.80 |
AISHWARYA | 12.74 | 12.74 to 13.00 |
QUANTBUILD | 5.16 | 5.09 to 5.54 |
SAPL | 1479.70 | 1475.00 to 1530.00 |
STL | 13.08 | 12.90 to 13.44 |
JFL | 44.40 | 44.40 to 44.40 |
AML | 17.09 | 16.90 to 17.12 |
VALENCIA | 59.10 | 58.60 to 61.53 |
SYLPH TECH | 0.99 | 0.94 to 1.02 |
SHAH ALLOYS | 61.51 | 61.17 to 63.45 |
IO SYSTEM | 12.54 | 12.54 to 13.20 |
CONSTRONIC | 58.46 | 57.79 to 61.00 |
HOWARD HOTEL | 26.56 | 25.10 to 27.00 |
SAMYAK INT | 24.92 | 24.00 to 24.99 |
KBS INDIA | 5.30 | 5.11 to 5.54 |
EKAM LEASING | 7.32 | 7.32 to 7.32 |
MUNOTH FIN. | 53.00 | 52.69 to 53.00 |
IITL PROJ | 60.65 | 60.05 to 62.55 |
INDO-CITY IN | 10.35 | 9.69 to 10.64 |
IFINSER | 19.00 | 18.65 to 20.25 |
KANUNGO | 8.49 | 8.49 to 8.49 |
UHZAVERI | 17.68 | 17.68 to 17.68 |
DEEP | 54.79 | 54.00 to 55.95 |
08GPG | 3.09 | 3.02 to 3.29 |
STERL.GUARA. | 24.51 | 24.51 to 24.51 |
RLF LIMITED. | 10.85 | 10.75 to 11.59 |
SMFIL | 5.25 | 5.14 to 5.57 |
BARODA EXTR. | 8.19 | 8.11 to 8.30 |
SURYO FOODS | 20.79 | 20.79 to 20.79 |
SRI RAMK.MIL | 58.70 | 58.00 to 59.70 |
VENLON ENTR | 5.32 | 5.16 to 5.54 |
JD ORGOCHEM | 22.42 | 22.21 to 23.01 |
RAJRAYON | 26.97 | 26.67 to 27.65 |
ARIHANT SEC. | 24.96 | 23.85 to 25.84 |
NALIN LEASE | 53.91 | 53.31 to 57.88 |
DHRUVA CAP. | 172.10 | 172.10 to 172.10 |
CINDRELLA FI | 13.84 | 13.84 to 13.84 |
HIGH STREET | 171.05 | 171.05 to 171.05 |
LWS KNITWEAR | 20.30 | 20.26 to 20.80 |
DEVINE IMPE | 8.75 | 8.75 to 8.75 |
G.K.CONSULT. | 18.75 | 18.50 to 18.75 |
NAGAR.AGRITE | 61.90 | 59.50 to 64.15 |
MID-DAY MULT | 6.47 | 6.23 to 6.58 |
ESSAR SECU | 10.89 | 10.84 to 11.59 |
MTPL | 32.40 | 31.30 to 34.89 |
MAZDOCK | 3114.95 | 3095.30 to 3149.55 |
RADAAN MEDIA | 4.14 | 4.05 to 4.34 |
MID INDIA IN | 7.69 | 7.58 to 7.99 |
SHREE KRISHN | 45.15 | 45.13 to 49.00 |
VISVEN | 68.96 | 66.00 to 70.01 |
PULSAR INTL. | 3.83 | 3.83 to 3.83 |
VENTURA TEXL | 10.88 | 9.55 to 11.04 |
TELECANOR | 10.42 | 9.55 to 10.45 |
TPROJECT | 4.13 | 4.13 to 4.13 |
AMARSEC | 12.27 | 12.16 to 13.27 |
GITARENEW | 120.50 | 118.50 to 120.90 |
SIIL | 9.61 | 9.61 to 9.61 |
RATNABHUMI | 199.30 | 199.30 to 199.30 |
YASHO | 1967.75 | 1905.05 to 1999.00 |
11QPD | 12.04 | 12.00 to 13.02 |
NILACHAL REF | 41.15 | 41.15 to 41.15 |
GREYCELLS | 42.21 | 40.85 to 44.45 |
PARKER AGRO. | 16.76 | 16.76 to 17.50 |
SP CAPITAL | 47.21 | 47.10 to 49.50 |
CONSOL CONST | 18.57 | 18.31 to 18.77 |
INTEGRA GAR | 2.16 | 2.15 to 2.18 |
ABHIFIN | 52.36 | 49.87 to 52.36 |
SHISHIND | 7.79 | 7.76 to 7.90 |
GMPL | 85.00 | 85.00 to 85.00 |
WAGEND | 1.14 | 1.01 to 1.15 |
AD-MANUM FIN | 72.65 | 72.05 to 74.72 |
KAPASHI COMM | 34.95 | 34.51 to 36.89 |
VALLABH STEL | 9.20 | 9.20 to 9.20 |
SYSTAMATIX C | 113.00 | 111.50 to 114.25 |
SHEETAL DIAM | 6.98 | 6.85 to 7.08 |
PARAMONE | 215.15 | 212.95 to 215.15 |
NARENDRA PRO | 39.84 | 36.16 to 43.78 |
LIKHITHA | 282.20 | 277.05 to 284.20 |
OLYMPIC OIL | 31.81 | 31.81 to 31.81 |
EMA INDIA | 96.10 | 96.05 to 96.10 |
PROMACT | 9.95 | 9.95 to 10.00 |
TAVERNIER | 66.89 | 66.89 to 67.00 |
BERYL SECUR. | 27.93 | 27.93 to 30.87 |
GCM SECU | 0.88 | 0.87 to 0.89 |
MINFY | 7.88 | 7.68 to 8.10 |
COSPOWER | 575.00 | 547.25 to 576.05 |
SH.KARTHIK P | 9.26 | 9.01 to 9.74 |
ABVL | 5.79 | 5.79 to 5.80 |
SILVER OAK | 149.05 | 148.25 to 151.30 |
GROVY | 42.13 | 42.10 to 44.00 |
MEDICO | 39.75 | 39.57 to 41.49 |
GUJ COTEX | 10.19 | 10.00 to 10.26 |
REALECO | 5.87 | 5.79 to 5.99 |
TINNATFL | 146.00 | 146.00 to 148.00 |
HEMORGANIC | 10.03 | 10.03 to 10.03 |
WELCURE DRUG | 11.67 | 11.67 to 12.89 |
STANPACKS(I) | 11.56 | 11.07 to 11.56 |
NATIONAL GEN | 54.06 | 52.50 to 54.06 |
LANDMRK PRO | 8.50 | 8.33 to 8.68 |
FUT SOL | 53.00 | 53.00 to 54.00 |
AFEL | 2.58 | 2.58 to 2.82 |
EVANS | 173.30 | 173.25 to 175.15 |
PASUPATI SPG | 33.36 | 32.72 to 36.00 |
GUJ.CREDIT | 28.58 | 28.58 to 28.58 |
POPULAR EST | 21.25 | 20.00 to 21.30 |
VANICOM | 10.65 | 10.65 to 10.70 |
HEMIPROP | 135.55 | 133.90 to 136.40 |
884ICCL28 | 932.50 | 932.50 to 932.50 |
RAPID INVES. | 82.50 | 81.67 to 82.50 |
LAKSHMI PREC | 4.69 | 4.68 to 4.93 |
ORIENT PRESS | 88.24 | 87.00 to 88.30 |
TTIENT | 9.87 | 9.87 to 10.28 |
DANUBE | 4.30 | 4.21 to 4.50 |
HEERA ISPAT | 9.03 | 9.03 to 9.18 |
PRADHIN | 0.31 | 0.30 to 0.31 |
MARUTI SEC. | 38.90 | 38.12 to 39.00 |
TOWA SOKKI | 176.90 | 176.90 to 176.90 |
ANJANI FINL | 12.20 | 12.17 to 12.22 |
MOONGIPASEC | 403.85 | 402.95 to 407.80 |
TRL | 262.60 | 256.75 to 267.65 |
AGOL | 6.48 | 6.35 to 6.56 |
SANRHEA TECH | 144.45 | 140.00 to 147.75 |
KHANDEL. EXT | 74.15 | 74.15 to 83.00 |
SONAL ADHESI | 54.99 | 51.50 to 55.37 |
INDUSFINL | 48.60 | 48.60 to 49.57 |
VISCO | 38.88 | 38.62 to 40.35 |
RONI | 59.21 | 59.21 to 59.21 |
NETLINK SOLU | 170.05 | 169.10 to 172.90 |
ESHAMEDIA | 12.00 | 11.70 to 12.01 |
INCON ENGG. | 10.29 | 10.29 to 10.34 |
RFSL | 34.66 | 33.01 to 34.66 |
ASPIRA | 52.50 | 52.00 to 52.50 |
GALAXY AGRIC | 49.40 | 49.40 to 49.40 |
CFEL | 75.14 | 74.00 to 77.00 |
SMLT | 121.00 | 120.25 to 124.75 |
MODIPON | 43.46 | 43.46 to 43.67 |
OASIS SECUR. | 24.36 | 22.90 to 25.34 |
OVERSEAS SYN | 243.35 | 220.25 to 243.35 |
P.POLYSAC(NR | 17.68 | 17.51 to 18.50 |
MARKET CREAT | 12.59 | 12.59 to 13.26 |
EPSOM PRO | 8.92 | 8.92 to 8.92 |
OCTAL | 21.60 | 21.60 to 23.00 |
KUBERJI | 17.53 | 17.52 to 17.53 |
EQUITASBNK | 63.40 | 63.20 to 65.20 |
SHINEFASH | 434.00 | 425.40 to 434.00 |
STR GRE WOO | 39.35 | 37.25 to 39.79 |
ORACLECR | 23.49 | 23.21 to 24.45 |
10AGG | 166.00 | 166.00 to 166.49 |
VAPI PAPER | 127.00 | 126.40 to 133.30 |
PRASANT IND. | 12.60 | 12.01 to 12.60 |
VCK CAPITAL | 5.39 | 5.39 to 5.39 |
KAY POW PAP | 13.90 | 13.90 to 13.90 |
GVBL | 48.99 | 46.51 to 49.01 |
NEELAMALAI | 3672.00 | 3672.00 to 3672.00 |
FIRST CUSTO. | 108.00 | 101.20 to 112.00 |
RAMSONS PROJ | 101.17 | 101.17 to 102.00 |
ADDI IND. | 93.12 | 93.12 to 93.12 |
PRATIKSHA CH | 21.30 | 21.03 to 22.69 |
SURYAVA SPIN | 24.45 | 24.00 to 24.45 |
IKAB SEC. | 1671.75 | 1652.20 to 1705.00 |
KAMRON LAB. | 14.95 | 14.95 to 15.05 |
JAGSON FIN. | 46.10 | 46.10 to 46.10 |
UNISON | 23.37 | 22.75 to 23.50 |
MEGRISOFT | 105.00 | 100.00 to 109.90 |
STARDELTA | 725.10 | 720.00 to 736.90 |
ENBEE TRADG. | 0.49 | 0.49 to 0.53 |
SARDA PAPERS | 13.85 | 13.72 to 14.39 |
VSL | 8.86 | 8.84 to 9.11 |
RESPONS INF | 36.00 | 33.31 to 36.90 |
INDOEURO | 13.00 | 12.43 to 13.08 |
DDIL | 4.56 | 4.48 to 4.63 |
UNITED LEA(N | 36.70 | 36.70 to 36.70 |
RAJ.TUBE MFG | 46.59 | 46.59 to 46.59 |
09GPG | 8.74 | 8.70 to 8.85 |
MAESGETF | 42.93 | 42.55 to 42.95 |
SREECHEM RES | 35.25 | 35.20 to 37.00 |
MID EAST POR | 25.03 | 25.03 to 25.03 |
DRL | 18.73 | 18.73 to 18.73 |
FMEC | 108.55 | 105.10 to 112.50 |
GUJ.TOOLROOM | 1.14 | 1.13 to 1.17 |
LIBORD SEC | 20.78 | 20.78 to 20.78 |
NEXUSSURGL | 16.00 | 15.36 to 16.90 |
MEFCOM CAPIT | 14.45 | 14.25 to 14.89 |
SPRAYKING | 5.52 | 5.46 to 5.79 |
VOLTAIR LEAS | 12.95 | 12.71 to 13.20 |
MERCURY META | 52.35 | 51.50 to 53.49 |
LAKHOTIA POL | 39.10 | 39.10 to 39.10 |
VINTAGE SECU | 14.75 | 14.75 to 15.64 |
EUREKA IND. | 9.51 | 9.50 to 9.89 |
IGCIL | 3.88 | 3.83 to 4.23 |
KLKELEC | 43.09 | 42.50 to 44.00 |
SRI LAK.SAR. | 39.11 | 38.55 to 42.39 |
KACL | 6.89 | 6.86 to 7.12 |
POLYCON INT. | 26.98 | 26.16 to 27.53 |
SERVOTEACH | 15.03 | 15.03 to 15.82 |
FRONTL CORP | 42.30 | 42.10 to 43.00 |
RICH UNV | 8.66 | 8.66 to 8.66 |
GALLOPENT | 19.00 | 18.50 to 19.00 |
CYBER MEDIA | 17.32 | 16.30 to 17.32 |
RVHL | 47.35 | 46.81 to 50.00 |
UNIROYAL MAR | 16.78 | 16.00 to 16.80 |
IND.LINKCHAI | 841.35 | 841.35 to 841.35 |
FAIRCHEMOR | 966.50 | 963.10 to 990.00 |
SOFCOM | 81.18 | 80.00 to 84.00 |
BLUECLOUDS | 34.01 | 32.71 to 34.01 |
MIRCH | 1.34 | 1.34 to 1.36 |
PALCO | 202.55 | 201.10 to 210.00 |
PARSHVA | 239.05 | 239.05 to 250.95 |
AWHCL | 648.80 | 643.70 to 663.50 |
VSF PROJ | 53.87 | 53.00 to 55.80 |
SALGUTI IND | 22.13 | 22.13 to 22.13 |
T.N.STEEL TU | 16.35 | 16.35 to 16.35 |
SREE JAYA.AU | 102.50 | 102.50 to 105.10 |
BFLAFL | 12.73 | 12.33 to 13.16 |
NGIL | 29.04 | 28.65 to 29.78 |
BOM.WIRE ROP | 59.32 | 58.00 to 66.60 |
EASTBUILD | 65.37 | 65.37 to 65.37 |
MADHUVEER | 200.00 | 194.00 to 209.90 |
SCL | 0.30 | 0.30 to 0.31 |
INFRABEES | 958.84 | 952.96 to 960.90 |
ALSL | 58.33 | 55.51 to 61.20 |
VIRTUAL GLO | 0.50 | 0.50 to 0.51 |
GIANLIFE | 14.88 | 14.05 to 14.98 |
715PFCL36 | 1032.00 | 1032.00 to 1052.00 |
NATURAL | 11.89 | 11.50 to 12.25 |
IRFC | 135.30 | 133.80 to 136.50 |
INDO ASN.FIN | 28.00 | 27.60 to 28.00 |
BLOOM INDUST | 36.00 | 33.80 to 36.00 |
DEVKI LEAS. | 22.60 | 21.58 to 22.60 |
AKM | 911.00 | 901.50 to 919.00 |
875MFL26 | 982.20 | 982.20 to 984.52 |
INDERGIRI FN | 20.58 | 20.58 to 20.58 |
BIRET | 308.22 | 306.80 to 310.80 |
RSC INT | 41.61 | 41.61 to 41.61 |
SMCGLOBAL | 152.90 | 150.25 to 154.20 |
MERCURY TRAD | 12.96 | 12.33 to 13.59 |
NURECA | 283.90 | 283.30 to 293.50 |
DSJ COMM.LTD | 3.23 | 3.12 to 3.38 |
MONOTYPE IND | 0.71 | 0.70 to 0.72 |
COMPUTER PNT | 5.93 | 5.86 to 6.01 |
INDOVATION | 14.58 | 14.37 to 15.19 |
SHAHISHIP | 17.43 | 17.09 to 18.09 |
VBIND | 10.99 | 10.47 to 11.50 |
ADHBHUTIN | 19.92 | 19.61 to 23.59 |
VKAL | 5.13 | 5.13 to 5.47 |
ICL | 30.91 | 30.06 to 33.30 |
KDL | 132.25 | 131.00 to 139.80 |
MTARTECH | 1534.95 | 1515.75 to 1545.00 |
WELLESLEY | 491.00 | 482.10 to 491.00 |
SGBMAR29 | 9745.01 | 9710.00 to 9745.01 |
RTL | 2.66 | 2.51 to 2.74 |
SURYODAY | 137.95 | 134.35 to 140.55 |
11MPR | 71.55 | 70.00 to 82.60 |
KANSAL FIBRE | 2.92 | 2.91 to 2.92 |
MFSINTRCRP | 12.41 | 12.11 to 12.83 |
07AGG | 17.05 | 14.18 to 17.27 |
RCAN | 165.25 | 165.25 to 165.25 |
RKDAGRRTL | 4.86 | 4.86 to 5.11 |
VINEETLAB | 30.50 | 30.50 to 32.50 |
SONACOMS | 456.25 | 450.80 to 459.50 |
RAJ.GASES LT | 41.12 | 40.35 to 42.90 |
I.C.D.S. | 48.88 | 48.00 to 49.00 |
RAJKOTINV | 36.52 | 33.52 to 36.69 |
S.S.ORGANICS | 109.25 | 109.10 to 109.90 |
GRINFRA | 1285.05 | 1259.00 to 1291.65 |
CLEAN | 1441.05 | 1432.05 to 1486.45 |
PVP VENT LTD | 20.38 | 19.65 to 20.52 |
TATVA | 928.80 | 921.00 to 951.00 |
ADV LIFESTY | 26.72 | 25.45 to 27.00 |
MAFSETF | 27.75 | 27.60 to 27.80 |
GCSL | 287.50 | 287.50 to 295.00 |
ROLEXRINGS | 1521.40 | 1500.40 to 1543.65 |
08MPD | 7.27 | 6.93 to 8.20 |
EXXARO | 8.87 | 8.43 to 9.00 |
MFL | 1766.55 | 1731.70 to 1783.55 |
CHEMPLASTS | 423.50 | 418.55 to 425.00 |
SGBAUG29 | 9820.00 | 9820.00 to 9880.00 |
BAZELINTER | 61.00 | 59.20 to 61.01 |
TPI INDIA | 16.40 | 16.30 to 16.75 |
AASHKA | 97.95 | 95.50 to 98.00 |
AXISTECETF | 403.82 | 400.04 to 405.93 |
955EFSL26A | 1050.50 | 1050.50 to 1050.50 |
SRUSTEELS | 5.77 | 5.77 to 5.77 |
SANSERA | 1375.95 | 1368.95 to 1386.95 |
MTCL | 151.65 | 141.65 to 156.00 |
PARAS | 808.40 | 788.50 to 812.00 |
SAMOR | 64.62 | 62.56 to 66.50 |
SETFNIF50 | 268.45 | 267.13 to 268.87 |
HANSUGAR | 5.39 | 5.16 to 5.44 |
ICICICONSU | 121.16 | 120.45 to 121.16 |
AIRTELPP | 1458.10 | 1451.00 to 1464.15 |
FINOPB | 286.40 | 285.85 to 292.60 |
DSPNEWETF | 326.30 | 326.04 to 326.41 |
SJS | 1252.10 | 1200.05 to 1259.90 |
SIGACHI | 41.89 | 41.55 to 42.87 |
SGFRL | 128.35 | 128.35 to 128.35 |
LATENTVIEW | 432.10 | 420.05 to 436.60 |
TARSONS | 385.00 | 379.20 to 386.05 |
OMNIPOTENT | 7.59 | 7.37 to 7.70 |
GOCOLORS | 894.00 | 890.05 to 902.45 |
MAHKTECH | 21.74 | 21.30 to 21.81 |
ZODIAC | 472.35 | 457.60 to 478.00 |
HITECH | 98.05 | 95.85 to 98.30 |
PANJON LTD. | 18.87 | 18.50 to 19.25 |
RCL RETAIL | 11.92 | 11.92 to 11.92 |
SHRIRAMPPS | 96.75 | 95.85 to 97.45 |
BBETF0432 | 1279.80 | 1279.80 to 1282.77 |
JETFREIGHT | 13.96 | 13.88 to 14.55 |
DATAPATTNS | 2871.90 | 2854.95 to 2908.00 |
NQ | 76.04 | 75.25 to 77.16 |
DSPN50ETF | 261.89 | 260.66 to 263.03 |
SEAGOLD AQUA | 91.45 | 91.45 to 96.50 |
BCONCEPTS | 340.65 | 337.30 to 349.10 |
UTCRFS2RQP | 101.58 | 101.58 to 101.58 |
WFL | 157.55 | 153.25 to 161.40 |
ARISINT | 551.45 | 551.45 to 551.45 |
SAI CAPITAL | 236.95 | 236.90 to 236.95 |
SGBJAN30 | 9860.00 | 9860.00 to 9860.00 |
ALKOSIGN | 74.50 | 73.50 to 76.65 |
DEVIT | 112.40 | 111.90 to 118.00 |
MANYAVAR | 798.30 | 791.30 to 806.15 |
MOMOMENTUM | 63.26 | 62.75 to 63.31 |
SOFTTECH | 386.05 | 385.00 to 399.30 |
TECH | 39.84 | 38.80 to 40.07 |
BSLNIFTY | 29.22 | 28.94 to 29.29 |
U.P.HOTELS | 1821.70 | 1800.10 to 1888.85 |
OMEGA INTERA | 75.20 | 71.25 to 78.45 |
EUREKAFORBE | 571.85 | 570.00 to 579.45 |
SHRIGANG IND | 93.45 | 90.25 to 94.50 |
BCCL | 312.45 | 307.15 to 319.90 |
AARVINFRA | 267.60 | 267.60 to 267.60 |
EVOQ | 4.58 | 4.58 to 4.58 |
MOLOWVOL | 38.29 | 38.09 to 38.29 |
RFLL | 23.25 | 23.25 to 24.00 |
AVROIND | 152.70 | 150.20 to 161.30 |
UMAEXPORTS | 51.60 | 50.00 to 52.00 |
MEDIA ONE | 20.16 | 20.07 to 21.59 |
FONE4 | 7.00 | 7.00 to 7.00 |
930EHFL32 | 926.50 | 921.37 to 926.50 |
RAINBOW | 1525.30 | 1515.30 to 1571.55 |
SILVERTUC | 710.65 | 706.10 to 758.95 |
LICI | 925.00 | 916.20 to 927.00 |
TIERRA | 45.67 | 44.50 to 45.99 |
BARODA RAYON | 161.10 | 157.10 to 161.50 |
WEWIN | 45.19 | 44.60 to 46.80 |
GOEL | 18.60 | 18.60 to 18.60 |
MODIS | 272.00 | 272.00 to 272.50 |
PRESSURE SEN | 2.98 | 2.96 to 3.04 |
JAYANT | 78.31 | 78.31 to 78.33 |
738GOI2027 | 103.35 | 103.30 to 103.50 |
ICICIMOM30 | 31.74 | 31.46 to 31.77 |
HDFCNIF100 | 26.50 | 26.37 to 26.53 |
ICICIINFRA | 95.23 | 94.82 to 95.54 |
ALSTONE | 0.57 | 0.56 to 0.57 |
MOMENTUM | 31.52 | 31.30 to 31.56 |
MOVALUE | 105.45 | 104.98 to 106.13 |
OLATECH | 211.00 | 191.00 to 211.00 |
INTEG.SWITCH | 147.65 | 147.60 to 147.65 |
RHETAN | 16.89 | 16.78 to 17.30 |
MIHIKA | 20.57 | 19.99 to 21.39 |
DREAMFOLKS | 163.40 | 154.10 to 163.65 |
VOEPL | 475.25 | 469.05 to 479.90 |
SBEC SYSTEMS | 31.78 | 31.70 to 31.78 |
KSOLVES | 343.85 | 331.65 to 346.45 |
HARSHA | 408.55 | 407.55 to 416.95 |
HDFCQUAL | 58.02 | 57.51 to 58.13 |
HDFCVALUE | 133.99 | 132.92 to 134.05 |
CONTAINE | 43.01 | 42.75 to 43.50 |
MAFIA | 13.05 | 12.80 to 13.30 |
TIPSFILMS | 558.55 | 557.05 to 566.40 |
SRSOLTD | 170.00 | 167.55 to 174.95 |
INA | 252.30 | 246.50 to 253.85 |
TELESYS SOFT | 7.60 | 7.59 to 8.27 |
EMIL | 140.65 | 140.20 to 144.00 |
HDFCLOWVOL | 20.50 | 20.47 to 20.60 |
HDFCMOMENT | 31.40 | 31.22 to 32.20 |
DCI | 273.35 | 269.25 to 277.85 |
89EFSL25 | 990.00 | 990.00 to 994.21 |
HPIL | 143.35 | 142.55 to 146.75 |
DCXINDIA | 274.85 | 269.10 to 278.80 |
BIKAJI | 724.05 | 720.75 to 731.95 |
BANDARAM | 39.75 | 38.51 to 40.00 |
FIVESTAR | 748.65 | 739.95 to 790.70 |
KAYNES | 5972.60 | 5960.00 to 6090.00 |
HDFCNIFIT | 39.23 | 38.80 to 39.44 |
HDFCPVTBAN | 28.37 | 28.36 to 28.62 |
ICICIFIN | 30.83 | 30.53 to 30.89 |
AMBOAGRI | 82.70 | 77.59 to 86.21 |
HYBRIDFIN | 15.94 | 15.94 to 15.94 |
STERPOW | 37.30 | 37.00 to 37.95 |
UNIPARTS | 389.10 | 387.35 to 396.30 |
FRONTCAP | 18.69 | 18.50 to 20.00 |
EBBETF0433 | 1247.16 | 1247.00 to 1247.19 |
GARGI | 872.25 | 870.00 to 883.90 |
ICICICOMMO | 90.61 | 90.00 to 90.83 |
SULA | 299.35 | 297.00 to 301.70 |
DRONACHRYA | 83.48 | 82.84 to 87.00 |
IEL | 18.95 | 18.31 to 19.15 |
KFINTECH | 1299.10 | 1271.40 to 1304.75 |
PADMANABH AL | 19.15 | 18.50 to 19.25 |
RADIANTCMS | 61.07 | 60.80 to 62.20 |
AVEER | 786.90 | 765.05 to 838.00 |
DSPBANKETF | 58.05 | 57.18 to 58.05 |
SAH | 118.85 | 118.50 to 119.80 |
NORBEN TEA | 32.35 | 32.00 to 33.99 |
BISIL PLAST | 1.55 | 1.55 to 1.58 |
KAMOPAINTS | 10.00 | 9.75 to 10.16 |
10EFSL33 | 960.00 | 960.00 to 960.00 |
TULSYAN NEC | 37.86 | 37.50 to 40.40 |
ASHIKA | 384.10 | 384.00 to 388.35 |
BTML | 8.30 | 8.20 to 8.39 |
EVERTEX | 10.01 | 9.82 to 10.30 |
NSLNISP | 39.10 | 38.93 to 39.84 |
SEALMATIC | 580.00 | 580.00 to 596.50 |
ROBU | 730.00 | 729.00 to 735.00 |
ITCONS | 549.90 | 505.15 to 552.95 |
DIVGIITTS | 621.50 | 611.50 to 630.80 |
AIRAN | 29.75 | 29.50 to 30.58 |
PCL | 63.94 | 63.94 to 63.94 |
SUDARSHAN | 28.77 | 28.52 to 29.15 |
ABSLLIQUID | 999.99 | 999.99 to 999.99 |
GSLSU | 111.35 | 111.00 to 113.90 |
SGBMAR31 | 10055.01 | 10055.00 to 10349.00 |
GOODVALUE IR | 83.79 | 81.60 to 86.30 |
AXISPEGP | 83.85 | 82.80 to 83.85 |
USK | 36.13 | 36.03 to 36.50 |
MAIDEN | 81.78 | 80.25 to 83.50 |
HEMADRI CEM | 63.25 | 63.00 to 65.40 |
JAFINANCE | 113.35 | 113.35 to 113.35 |
BLAL | 210.65 | 210.60 to 213.55 |
RETINA | 58.49 | 57.21 to 60.50 |
AVG | 281.50 | 281.00 to 285.00 |
ATALREAL | 19.41 | 19.30 to 19.75 |
SIGMA | 372.15 | 367.15 to 378.90 |
GHCLTEXTIL | 92.24 | 90.85 to 93.12 |
CFF | 625.20 | 612.00 to 637.70 |
MKPL | 7.21 | 7.13 to 7.40 |
SWOJAS ENRGY | 12.32 | 12.32 to 12.32 |
IKIO | 209.75 | 208.30 to 210.95 |
SONALIS | 69.32 | 68.10 to 70.02 |
AASWA TRAD. | 525.25 | 521.00 to 537.00 |
RATHI ST | 30.63 | 30.21 to 31.19 |
HMAAGRO | 30.23 | 30.12 to 30.65 |
VEEFIN | 325.50 | 324.15 to 332.50 |
IDEAFORGE | 562.55 | 558.75 to 568.75 |
DSPITETF | 38.81 | 38.60 to 39.03 |
ALPHAIND | 116.90 | 108.15 to 119.20 |
AHASOLAR | 102.50 | 102.50 to 102.50 |
UTKARSHBNK | 23.67 | 23.61 to 24.05 |
967EFS28 | 959.50 | 959.50 to 959.50 |
BANKETF | 576.97 | 576.97 to 577.96 |
SWATIPRO | 31.92 | 31.92 to 32.00 |
TREL | 33.62 | 33.49 to 34.40 |
ICICIQTY30 | 21.41 | 21.29 to 21.47 |
VLEGOV | 48.87 | 48.87 to 48.87 |
JIOFIN | 321.20 | 318.40 to 325.70 |
DOLPHIN OFF. | 448.50 | 442.95 to 451.50 |
BITS LTD. | 10.65 | 10.65 to 10.65 |
DPWIRES | 227.10 | 224.00 to 231.75 |
PYRAMID | 176.15 | 175.10 to 181.05 |
SHOORA | 68.38 | 63.78 to 69.80 |
1003VCL25 | 997.11 | 997.11 to 1005.00 |
1050VCL25 | 1076.70 | 1076.70 to 1076.70 |
RATNAVEER | 151.60 | 144.05 to 152.50 |
JLHL | 1479.85 | 1476.45 to 1503.35 |
MESON | 363.10 | 362.10 to 378.00 |
ZAGGLE | 416.05 | 410.40 to 418.95 |
WINSOME YRN | 1.86 | 1.85 to 1.86 |
NUVAMA | 7516.05 | 7357.55 to 7575.10 |
KALAMANDIR | 153.25 | 151.05 to 155.35 |
JSWINFRA | 310.05 | 309.00 to 321.20 |
MVGJL | 220.90 | 220.60 to 225.70 |
PANYAM CEMEN | 161.70 | 161.55 to 169.90 |
UDS | 282.25 | 280.00 to 285.65 |
SENSEXETF | 84.41 | 83.97 to 84.49 |
SUNITATOOL | 812.65 | 804.05 to 840.15 |
VIVAA | 46.51 | 46.50 to 46.54 |
PLAZACABLE | 60.49 | 59.95 to 61.00 |
SGBSEP31 | 10106.52 | 9906.22 to 10189.99 |
IRMENERGY | 307.00 | 302.80 to 309.00 |
ITETF | 38.79 | 38.35 to 38.98 |
ALPHAETF | 25.53 | 25.37 to 25.57 |
MISHDESIGN | 56.75 | 54.00 to 57.00 |
ESAFSFB | 34.17 | 33.20 to 34.61 |
PROTEAN | 793.15 | 790.20 to 814.00 |
KALYANI | 520.50 | 516.00 to 525.55 |
IREDA | 159.55 | 158.90 to 160.70 |
GANDHAR | 170.05 | 169.15 to 172.05 |
SPL | 41.55 | 41.55 to 41.55 |
DEEPAKCHEM | 149.50 | 147.00 to 149.50 |
AMIC | 1646.10 | 1627.00 to 1665.00 |
INTEGRA.HITE | 2.91 | 2.84 to 2.91 |
DOMS | 2418.85 | 2337.95 to 2434.85 |
MOTISONS | 21.76 | 21.62 to 22.15 |
SURAJEST | 322.80 | 314.80 to 327.05 |
HAPPYFORGE | 947.15 | 924.80 to 965.00 |
MUFTI | 166.95 | 166.60 to 170.85 |
SHANTIDENM | 69.00 | 67.62 to 70.00 |
RBZJEWEL | 139.75 | 138.15 to 142.15 |
AZAD | 1544.45 | 1540.85 to 1577.15 |
SUNCLAY | 2016.75 | 2008.00 to 2030.50 |
AIKPIPES | 68.74 | 68.00 to 69.42 |
SBVCL | 123.30 | 123.00 to 123.30 |
JYOTICNC | 1027.20 | 1015.05 to 1035.15 |
SHAKTI PRESS | 25.81 | 25.25 to 26.89 |
SWANAGRO | 68.26 | 68.26 to 69.50 |
SHREE | 128.55 | 128.55 to 128.55 |
NIFTYBETF | 257.11 | 255.43 to 257.11 |
BLSE | 188.35 | 186.15 to 190.40 |
JSFB | 494.85 | 477.50 to 498.15 |
CAPITALSFB | 280.55 | 279.15 to 283.00 |
RUDRAGAS | 94.10 | 94.00 to 96.00 |
LICNMID100 | 59.56 | 58.70 to 59.75 |
EXICOM | 178.20 | 177.60 to 183.75 |
MUKKA | 29.76 | 29.47 to 29.89 |
RKSWAMY | 174.70 | 174.15 to 179.75 |
PESB | 190.30 | 185.00 to 190.40 |
SCILAL | 51.62 | 51.50 to 52.94 |
ROYAL | 214.45 | 205.00 to 214.45 |
CHATHA | 104.00 | 102.75 to 106.00 |
SRM | 482.75 | 480.00 to 492.00 |
JAYKAILASH | 59.90 | 56.10 to 60.70 |
BHARTIHEXA | 1774.55 | 1753.25 to 1806.60 |
TRILIANCE | 59.93 | 59.93 to 59.93 |
FAALCON | 43.05 | 43.05 to 45.10 |
PRIMECAPM | 5.96 | 5.96 to 5.96 |
JNKINDIA | 308.25 | 307.35 to 323.85 |
VARYAA | 45.06 | 45.00 to 46.10 |
STAL | 83.10 | 82.01 to 84.00 |
TGIF | 96.10 | 96.10 to 96.10 |
BOROSCI | 156.25 | 154.90 to 158.00 |
KRONOX | 192.70 | 184.05 to 193.95 |
TOTEM | 197.60 | 192.00 to 205.85 |
SATTRIX | 165.00 | 163.45 to 172.00 |
3CIT | 24.00 | 24.00 to 24.00 |
PURPLEFIN | 41.54 | 41.30 to 42.29 |
ADTECH | 68.81 | 68.00 to 71.98 |
TOP100CASE | 10.75 | 10.64 to 10.91 |
RETAIL | 35.00 | 35.00 to 35.00 |
DEEDEV | 302.30 | 293.65 to 302.95 |
GEMENVIRO | 70.30 | 70.00 to 70.39 |
AFIL | 7.31 | 7.23 to 7.40 |
DFPL | 23.92 | 23.92 to 23.92 |
STANLEY | 334.70 | 331.25 to 337.35 |
VRAJ | 168.15 | 167.00 to 171.70 |
SHARMA E.HOS | 75.82 | 75.81 to 81.29 |
NPL | 692.30 | 685.00 to 711.00 |
Reliable Data Services Limited | 73.73 | 72.00 to 74.23 |
FILMCITY MEDIA LTD. | 2.46 | 2.45 to 2.46 |
AELEA COMMODITIES LIMITED | 152.75 | 150.00 to 161.90 |
THREE M PAPER BOARDS LIMITED | 48.47 | 48.47 to 48.47 |
LS INDUSTRIES LTD. | 33.86 | 33.27 to 34.50 |
SBI Mutual Fund | 31.69 | 31.69 to 31.93 |
ICICI Prudential Mutual Fund | 11.89 | 11.80 to 11.99 |
SANSTAR LIMITED | 94.05 | 93.80 to 95.00 |
VVIP Infratech Limited | 190.00 | 184.25 to 191.95 |
Aditya Birla Sun Life Mutual F | 10.23 | 10.19 to 10.29 |
Kizi Apparels Limited | 17.75 | 17.75 to 17.75 |
Akums Drugs and Pharmaceutical | 557.55 | 551.00 to 564.90 |
Afcom Holdings Limited | 808.75 | 805.00 to 826.85 |
ICICI Prudential Mutual Fund | 9.43 | 9.34 to 9.65 |
SARASWATI SAREE DEPOT LIMITED | 96.96 | 96.20 to 97.19 |
Interarch Building Products Li | 2193.35 | 2136.00 to 2219.00 |
Globale Tessile Limited | 13.56 | 13.52 to 14.29 |
Orient Technologies Limited | 341.50 | 339.40 to 344.00 |
EFSL-10%-26-7-27-NCD | 975.00 | 975.00 to 975.01 |
Raymond Lifestyle Limited | 1260.40 | 1256.50 to 1291.50 |
Baazar Style Retail Limited | 294.50 | 288.65 to 295.90 |
Revathi Equipment India Limite | 955.20 | 955.20 to 955.20 |
DSP Mutual Fund | 98.74 | 98.14 to 98.89 |
MACH CONFERENCES AND EVENTS LI | 141.65 | 138.00 to 144.00 |
SHREE TIRUPATI BALAJEE AGRO TR | 45.04 | 44.89 to 45.79 |
LYONS CORPORATE MARKET LTD. | 18.73 | 18.73 to 18.73 |
Sanofi Consumer Healthcare Ind | 5125.65 | 5100.00 to 5176.60 |
Share Samadhan Limited | 69.50 | 69.50 to 69.50 |
Bajaj Housing Finance Limited | 121.20 | 120.15 to 121.90 |
Tolins Tyres Limited | 161.85 | 161.40 to 165.00 |
Sodhani Academy of Fintech Ena | 278.00 | 277.05 to 278.00 |
POPULAR FOUNDATIONS LIMITED | 31.00 | 31.00 to 31.00 |
Manba Finance Limited | 141.65 | 141.60 to 143.55 |
KRN HEAT EXCHANGER AND REFRIGE | 861.25 | 856.10 to 915.00 |
OMEGA AG-SEEDS (PUNJAB) LTD. | 12.13 | 12.13 to 12.40 |
SHRI RAJIVLOCHAN OIL EXTRACTIO | 31.40 | 31.40 to 31.46 |
SUBAM PAPERS LIMITED | 81.14 | 81.00 to 83.29 |
Mirae Asset Mutual Fund | 9.45 | 9.35 to 9.58 |
NEOPOLITAN PIZZA AND FOODS LIM | 12.83 | 12.83 to 13.49 |
Afcons Infrastructure Limited | 423.00 | 420.80 to 428.05 |
ADHATA GLOBAL LIMITED | 45.30 | 43.12 to 45.95 |
RAJESH POWER SERVICES LIMITED | 1350.70 | 1345.00 to 1374.00 |
SURAKSHA DIAGNOSTIC LIMITED | 318.55 | 308.05 to 319.90 |
KLMAFL-9.50%-08-1-26-NCD | 980.00 | 980.00 to 995.00 |
Property Share Investment Trus | 994000.00 | 991000.00 to 994000.00 |
Odigma Consultancy Solutions L | 36.49 | 36.01 to 37.24 |
JUNGLE CAMPS INDIA LIMITED | 56.00 | 56.00 to 57.55 |
HAMPS BIO LIMITED | 37.21 | 37.21 to 37.21 |
DAM Capital Advisors Limited | 252.00 | 250.00 to 255.00 |
CARRARO INDIA LIMITED | 441.10 | 438.00 to 447.50 |
Unimech Aerospace and Manufact | 1237.30 | 1220.80 to 1279.95 |
Edelweiss Mutual Fund | 23.69 | 23.61 to 24.10 |
Davin Sons Retail Limited | 20.40 | 20.40 to 20.40 |
GOLDEN LEGAND LEASING & FINANC | 7.95 | 7.87 to 8.11 |
Onesource Specialty Pharma Lim | 1989.95 | 1982.00 to 2042.00 |
GB Logistics Commerce Limited | 53.02 | 53.02 to 53.02 |
H.M. ELECTRO MECH LIMITED | 66.71 | 66.71 to 68.91 |
SHRIRAM PISTONS & RINGS LTD | 2356.40 | 2349.15 to 2400.00 |
MALPANI PIPES AND FITTINGS LIM | 70.20 | 67.70 to 72.05 |
Amwill Health Care Limited | 66.51 | 66.00 to 67.00 |
SOLARIUM GREEN ENERGY LIMITED | 401.40 | 400.60 to 417.25 |
Hexaware Technologies Limited | 846.70 | 841.85 to 860.95 |
Indef Manufacturing Limited | 458.25 | 429.95 to 458.25 |
Beezaasan Explotech Limited | 223.50 | 220.00 to 236.75 |
NFL-10.75%-31-12-27-PVT | 9985.00 | 9985.00 to 9990.00 |
NUKLEUS OFFICE SOLUTIONS LIMIT | 163.00 | 163.00 to 169.90 |
SHREENATH PAPER PRODUCTS LIMIT | 24.98 | 24.98 to 24.98 |
VIKRAM AROMA LIMITED | 104.35 | 102.40 to 109.25 |
NAPS Global India Limited | 41.31 | 41.31 to 41.31 |
Mirae Asset Mutual Fund | 13.16 | 13.12 to 13.19 |
SURYA INDUSTRIAL CORPORATION L | 28.03 | 28.03 to 29.40 |
BOSTON BIO SYSTEMS LTD. | 7.26 | 7.26 to 7.26 |
Retaggio Industries Limited | 21.45 | 21.40 to 21.50 |
SPINAROO COMMERCIAL LIMITED | 60.59 | 60.59 to 60.59 |
Shri Niwas Leasing and Finance | 3.28 | 3.28 to 3.28 |
Network People Services Techno | 1940.60 | 1925.15 to 2036.85 |
IML-11%-18-8-26-PVT | 9551.00 | 9551.00 to 9884.00 |
Kenrik Industries Limited | 14.00 | 13.87 to 14.55 |
FUSION FINANCE LIMITED | 117.10 | 111.20 to 118.00 |
JASH ENGINEERING LIMITED | 573.55 | 570.75 to 577.00 |
MFL-9.25%-19-5-28-NCD | 981.45 | 981.45 to 1000.00 |
Nippon India Mutual Fund | 38.78 | 38.45 to 39.90 |
Aditya Birla Lifestyle Brands | 156.05 | 154.20 to 157.75 |
Aten Papers & Foam Limited | 39.47 | 39.43 to 42.00 |
Oswal Pumps Limited | 680.65 | 674.50 to 694.45 |
7NR Retail Limited | 0.17 | 0.16 to 0.21 |
ArisInfra Solutions Limited | 163.15 | 162.45 to 164.80 |
Capital Trust Ltd. | 0.34 | 0.33 to 0.34 |