Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

1559 stocks found forming DOWNTRENDING

Company Close Range
A.SARABHAI 29.00 28.75 to 29.80
ANDHRA PETRO 82.60 82.00 to 84.00
ATV PROJECTS 9.53 9.41 to 9.84
BAJAJHIND 10.69 10.60 to 10.85
BALRAM.CHINI 339.50 335.50 to 341.70
BANCO PROD. 186.15 184.45 to 187.10
BATA INDIA 1912.25 1883.25 to 1930.00
BHANSALI ENG 107.80 107.55 to 109.25
BIHAR SPONGE 8.87 8.55 to 9.15
BIRLACABLE 118.70 115.05 to 122.00
OAL 525.00 523.25 to 532.45
DALMIASUG 338.00 334.30 to 341.70
BHEL 52.95 52.80 to 53.50
IFCI LTD 9.99 9.73 to 10.25
MAHA.TELE 23.55 23.40 to 24.10
CHENNAI PET. 266.30 249.85 to 277.50
DHAMPUR SUGA 222.45 221.55 to 225.80
ELANTAS 4143.30 4120.00 to 4180.00
PGHL 4376.00 4352.45 to 4386.85
ESSEL PROP 165.25 164.30 to 166.85
P.H.CAPITAL 80.00 76.00 to 80.00
COCKERILL 1089.25 1081.00 to 1100.00
FOSECO INDIA 1758.05 1747.00 to 1792.00
GOLDEN TOB 83.05 82.10 to 84.40
GANESH BENZO 129.65 128.65 to 132.85
GTL LTD. 8.88 8.82 to 9.02
GOODRICKE 227.40 225.00 to 237.00
GHCL LTD 616.25 611.35 to 634.95
HCL INFOSYS 17.20 17.10 to 17.45
HEROMOTOCO 2760.90 2752.10 to 2793.80
HIND.CONSTN. 12.30 12.15 to 12.49
I.G.PETRO 623.85 617.45 to 631.50
IND.GLYCOLS 797.95 787.45 to 812.65
INDO RAMA 58.30 57.95 to 60.40
INTER.TRAVEL 138.00 137.75 to 142.65
ION EXCHANGE 1764.00 1748.70 to 1786.35
AGRO TECH FO 778.85 776.80 to 785.00
JASCH INDUST 160.25 155.05 to 163.00
JINDAL POLYF 1029.40 1012.00 to 1035.00
KAKATIYA CEM 204.40 202.90 to 206.00
KALYANI STEL 288.05 283.40 to 291.60
WHIRLPOOL 1784.40 1770.00 to 1818.95
KIRL.BROS. 299.25 296.15 to 314.40
LYKA LABS 118.70 117.30 to 121.10
MAFATLAL IND 230.70 225.15 to 243.90
MAJESTIC AUT 127.90 125.00 to 134.25
MANALI PETRO 94.10 92.00 to 94.95
MFSL 791.65 775.60 to 796.40
CENTURY ENKA 440.05 432.25 to 442.00
MOREPEN LAB. 34.75 34.25 to 35.20
MRF LTD. 83250.30 82185.50 to 84382.55
NAHAR SPG. 304.10 301.10 to 310.55
NIIT LTD. 348.95 347.85 to 354.10
NIRLON 366.95 364.40 to 388.00
OSWAL AGRO. 37.45 37.40 to 40.00
INDIAN SUCRO 58.15 57.05 to 58.90
RAYMOND 936.05 933.70 to 952.75
BIRLA CORPN. 941.60 931.05 to 955.30
AMJLAND 25.75 25.40 to 26.10
PUN.COMMUNI. 35.00 34.50 to 38.95
RSWM LTD 393.95 391.85 to 397.50
RAJSH.SUGAR 33.35 33.15 to 33.70
RAMANEWS 16.30 15.95 to 16.50
WELSPLSOL 16.15 16.00 to 16.75
RUBFILA INT. 78.60 78.05 to 79.50
RUCHI SOYA 1104.05 1095.55 to 1129.80
JINDAL SAW 83.55 82.55 to 84.05
REL INFRA 115.10 114.75 to 118.15
SUNDARAM FAS 823.90 802.50 to 840.25
SUPREME PET 821.50 817.00 to 835.00
TOKYO PLAST 91.70 91.70 to 96.00
TRANSCHEM 20.85 20.55 to 21.20
UTLINDS 3.54 3.45 to 3.64
UNIPHOS ENT. 124.15 121.70 to 126.90
PAS.ACRYLON 34.00 33.95 to 36.00
MUKAND LTD. 111.70 110.95 to 114.00
AGCNET 131.75 129.15 to 135.00
UCAL FUEL 119.85 119.50 to 121.75
HARR.MALAYAL 151.85 151.50 to 152.90
TATA STEEL 112.65 108.70 to 112.90
ASHOK LEYL. 147.05 146.00 to 149.10
ABBOTT (I) 18761.95 18713.00 to 19254.35
HIND.MOTORS 15.30 15.00 to 15.80
BOSCH LTD 17238.75 17111.10 to 17539.45
EXCEL INDUST 1276.00 1268.95 to 1329.10
NOVARTIS 707.70 704.30 to 713.35
SANOFI 6382.90 6371.40 to 6441.65
GUJ.ST.FERT 159.65 158.65 to 162.45
HIND UNI LT 2595.20 2585.55 to 2625.00
AKZOINDIA 1921.05 1909.00 to 1952.55
NOCIL LTD 266.70 265.45 to 271.90
T.P.L. 98.00 97.40 to 99.00
ZUARIGLOB 162.40 160.00 to 165.00
TATACONSUM 763.15 760.70 to 776.00
BRITANIA IND 3659.45 3606.90 to 3666.00
COLGATE PALM 1561.50 1560.00 to 1585.00
EIH LTD. 151.95 151.00 to 154.45
CASTROL 114.00 112.00 to 114.65
INDUS.INV.TR 74.35 71.30 to 74.35
PRISMX 4.71 4.35 to 4.71
WALCHAND PF 121.55 120.15 to 129.50
TECHNVISN 307.90 307.90 to 315.00
SHA ENG PLA 1943.90 1926.00 to 2052.45
BOM.BURMAH 907.10 900.00 to 919.10
INDIA NIVEH 79.40 76.00 to 82.30
CHOWGULE ST 11.60 11.00 to 11.60
ASIIL 13.46 13.10 to 14.00
SAURAS.CEM. 58.30 57.20 to 59.50
BORORENEW 592.55 590.00 to 599.00
TRIVENI GLAS 20.10 19.95 to 22.05
BALKRISH IND 2182.30 2159.00 to 2200.20
ORIENT PAPER 28.85 28.75 to 29.90
NATHIND 63.35 61.60 to 66.90
DCM LTD. 46.20 45.40 to 47.55
H.P.COTTON 111.30 107.50 to 112.00
KATARE SPG. 334.40 334.40 to 352.00
KESORAM IND 45.20 44.90 to 45.70
RAJA BAHADUR 4053.00 3910.00 to 4053.00
REL.CHEMOTX 208.15 205.00 to 217.65
SIMPLEX REAL 90.35 90.00 to 95.40
SWAN ENG 205.75 204.00 to 207.90
SVARAJ TRAD 7.59 7.50 to 8.12
TILAK 8.39 8.25 to 8.75
MODELLA WOOL 82.20 82.05 to 86.80
SRF LIMITED 2438.30 2414.90 to 2460.00
SIYARAM SILK 497.95 495.70 to 504.45
BHARAT BIJLE 1712.70 1701.00 to 1749.95
GEE LTD 79.00 73.00 to 79.85
HIND.RECT 167.20 166.00 to 169.70
NIPPOBATRY 350.45 347.00 to 364.00
ZENSAR TECH. 230.85 228.35 to 234.00
JYOTI LTD. 10.24 10.06 to 10.84
INDOKEM LTD. 60.50 59.40 to 61.95
PANA ENERG 250.90 243.10 to 253.65
HIGH ENERGY 377.45 372.60 to 399.00
STD.BATTERY 30.65 29.95 to 31.95
DELTON CABLE 60.30 58.95 to 64.00
MODULEX 11.61 11.26 to 12.46
DELTAMAGNT 75.90 71.75 to 78.90
KRISHNA VEN 34.05 34.05 to 34.05
UNI ABEX 593.40 587.00 to 607.95
SARDA ENMIN 870.95 864.35 to 891.90
INVEST &PREC 225.00 225.00 to 229.75
SANDUR MANG. 837.95 830.00 to 869.90
TINPLATE 297.65 296.20 to 305.65
CHOLAHLDNG 647.00 645.00 to 661.00
AUTO AXLES 1945.45 1934.20 to 2014.45
AUTO COR.GOA 947.85 935.50 to 963.95
SCOOTERS IND 30.25 29.75 to 31.20
TALBROS AUTO 500.10 495.20 to 507.45
ZF STEERING 509.80 506.50 to 520.00
SMLISUZU 672.40 670.65 to 689.95
ALFRED HERB 666.00 665.00 to 666.00
DYNAMAT.TECH 1856.00 1856.00 to 1910.75
G.G.DANDEKAR 60.00 60.00 to 60.20
MANUGRAPH IN 15.60 14.95 to 15.60
NESCO LTD 575.30 567.10 to 580.00
WENDT(INDIA) 7873.05 7860.60 to 7937.00
MAHA CORP 1.08 1.07 to 1.14
ZEE ENTER 241.80 241.15 to 248.80
SVPGLOB 36.50 34.60 to 37.20
ELECON ENG 340.40 338.70 to 347.40
HIMTEK 84.75 83.35 to 87.25
HIND.EVEREST 307.35 280.00 to 315.00
FED MOG GOE 286.70 284.00 to 291.30
SNL BEARINGS 287.60 285.00 to 287.65
MANCREDIT 124.10 124.10 to 125.50
ARSHIYA 13.16 13.16 to 13.72
GCKL 10.93 10.65 to 11.94
BLISSGVS PH 76.65 76.55 to 77.20
INEOSSTYRO 828.40 819.85 to 837.85
AMINES&PLAST 96.00 94.30 to 98.00
ANUH PHARMA 90.95 90.00 to 91.45
CHEMO PHARMA 36.00 36.00 to 37.95
CLARI CHEM 436.00 430.00 to 438.65
FERMENTA 192.80 189.00 to 199.60
JAYSHRI CHEM 6.27 6.19 to 6.70
KANORIA CHEM 129.00 127.25 to 131.20
ORIENT.CARB. 863.20 847.50 to 875.15
AMAL PRODUCT 332.40 330.50 to 349.00
PUN.CHEM 1269.35 1245.00 to 1275.00
SUDARSH.CHEM 459.35 442.00 to 464.00
UNICHEM LAB 279.30 272.40 to 282.00
ASTRAZEN.PH. 3063.30 3042.95 to 3103.70
PUN.ALKALI 76.35 75.25 to 77.75
GUJ.PETRO 35.30 35.25 to 38.50
GUJ.THEMIS. 501.40 495.10 to 520.00
JAYSN DYEST 76.70 76.45 to 79.95
MAKERS LAB. 155.65 150.15 to 164.90
BL.CHIP TEX 130.70 122.30 to 140.00
KESAR ENT. 84.75 83.00 to 85.00
TILAKNAG IND 77.15 76.70 to 79.00
SAKTHI SUGAR 15.95 15.95 to 16.35
WALCHANDNGR 51.90 51.50 to 52.60
KHOD.INDIA 94.05 94.05 to 94.05
IFB AGRO 571.60 566.90 to 577.80
DHARANI SUG 11.16 10.81 to 11.45
KOTHARI FERM 60.25 59.15 to 61.00
G.M.BREWERI 574.10 568.10 to 576.30
RANA SUGARS 25.80 25.55 to 26.25
RIGA SUGAR 7.11 6.90 to 7.45
CJ GELATIN 17.25 17.25 to 17.25
ASSO.ALCOHOL 435.65 433.10 to 438.50
FOODS & INNS 65.00 65.00 to 66.50
IVP LIMITED 148.50 148.15 to 150.55
POLSON LTD. 10965.95 10641.25 to 10994.85
DHAN AGRI 687.65 684.90 to 694.75
TTK HEALTHCA 822.70 813.55 to 840.50
LIME CHEM. 23.35 23.35 to 24.25
KANPUR PLAST 116.50 114.25 to 118.75
TAINWALA CH. 82.20 82.20 to 82.20
KHAITAN CHEM 81.40 81.00 to 83.00
ANSALHSG 6.48 6.15 to 6.64
ASHNOOR TEX. 40.95 40.90 to 45.00
UNITECH LTD 1.68 1.66 to 1.69
VIP INDUS. 585.60 579.25 to 595.90
FIBERWB IN 36.85 36.15 to 38.00
LKP FIN 78.55 78.15 to 81.60
BAJAJ STEEL 551.15 549.00 to 569.00
GUJ.HOTELS 135.40 133.00 to 135.70
RAS RESORTS 27.85 27.85 to 27.85
BEST E.HOTEL 28.45 28.45 to 29.85
COSMO FILMS 881.15 876.45 to 901.05
APOLLO HOSP. 4309.85 4275.70 to 4396.90
MSR INDIA 12.35 11.51 to 12.71
AYMSYNTEX 79.85 78.40 to 80.85
FINKURVE 58.00 57.60 to 60.25
HB LEAS.PUB 4.79 4.60 to 4.83
SULABH ENG. 4.60 4.45 to 4.65
RUCHI INFRA. 7.92 7.80 to 8.05
LANCOR HOLDS 25.35 25.20 to 27.25
BANAS FIN. 18.45 17.70 to 19.00
VISAKA IND. 496.15 493.00 to 504.50
HATHWAY BHAW 19.30 18.30 to 19.95
PRESSMN 42.95 42.15 to 43.55
GUFIC BIO SC 200.75 194.70 to 203.75
M.M.RUBBER 60.00 60.00 to 61.85
PTL LTD 30.40 30.35 to 30.75
BHAGWATI OXY 39.95 39.45 to 42.35
BOMOXY-B1 12426.00 12426.00 to 12627.95
CAPRIHANS 135.40 134.50 to 141.60
GRAPHITE IN. 396.05 394.45 to 405.00
EMPIRE IND. 707.30 707.00 to 724.85
GRAVISS HOSP 20.00 20.00 to 22.00
GARFIBRES 3098.35 3069.30 to 3129.30
GARWA.MARINE 8.95 8.51 to 8.95
GOA CARBON 430.15 428.70 to 443.00
HIL 3581.40 3570.00 to 3617.95
IND.CARD 230.15 228.75 to 234.95
MODERN SHARE 14.90 14.90 to 14.90
PAPERPROD 188.25 187.00 to 190.15
SHALIMAR PAI 165.85 164.60 to 167.45
VST INDUS. 3326.65 3315.90 to 3442.00
SWASTI VINAY 6.70 6.60 to 6.91
JINDAL DRILL 213.45 210.30 to 220.20
SAKTHI FIN. 20.60 20.45 to 21.50
SHIVA TEXYAM 159.85 155.00 to 165.00
V.B.DESAI 7.85 7.85 to 8.65
WALL ST.FIN. 29.00 27.90 to 29.00
IL & FS INVE 6.68 6.52 to 6.84
SHRIRAM TRAN 1367.55 1363.30 to 1419.00
IND CEM CAP 8.51 8.41 to 9.18
MEHTA I.FIN 12.04 12.04 to 12.04
VAKRANGEE 27.95 27.85 to 28.20
DHARANI FIN. 6.49 6.49 to 6.74
ALEXANDER 16.85 16.50 to 17.50
CAPITAL TRUS 100.15 99.70 to 101.70
VIVO BIO TEC 31.70 31.35 to 32.85
VEERHEALTH 10.70 10.70 to 10.70
PAN INDIA C 3.25 3.15 to 3.37
PRO FIN CAP. 1.63 1.57 to 1.63
REGENCY TRUS 2.29 2.29 to 2.29
ARIHANT CAP. 64.40 61.00 to 65.55
DCM FINANCIA 3.39 3.39 to 3.39
SAMBHAAV MED 3.68 3.64 to 3.86
SUGAL DAM 14.30 14.28 to 14.30
NETTLINX LTD 74.60 72.70 to 77.50
SCANSTL 35.90 34.15 to 37.55
GIC HOUSING 133.90 132.90 to 135.35
MATHEW EASOW 8.30 7.90 to 8.53
CHARTERED CA 128.00 126.00 to 139.10
BAID LEASING 24.20 23.85 to 25.95
VIPUL LTD 14.75 14.20 to 14.85
USHDEV INTNL 1.85 1.80 to 2.06
SHALIB.FINAN 157.75 147.00 to 168.95
UPASANA FIN. 11.01 11.01 to 11.99
SARASW.COMM. 2700.00 2562.00 to 2860.00
CRANES SOFTW 2.32 2.16 to 2.49
8KMILES 60.30 60.10 to 61.00
VAMA INDS 7.80 7.75 to 8.10
SUNTECK REAL 474.35 470.85 to 483.85
PRISM MEDI 8.80 8.34 to 8.85
VERITAS 129.50 126.95 to 131.95
ASHIRWAD CAP 5.86 5.81 to 6.00
SVARTCORP 2.72 2.70 to 2.80
MEDIA MATRIX 8.36 8.23 to 8.97
BHAGYA INL 42.20 42.00 to 42.75
CRESSANDA SO 34.80 34.50 to 35.90
SHARDUL SECU 90.20 90.10 to 90.30
APOLLO FIN I 684.40 680.00 to 740.00
SHREE GLOBAL 6.39 6.14 to 6.44
BETEX INDIA 70.55 67.10 to 74.75
SHALIMAR PRO 0.59 0.57 to 0.59
SEQUENT 106.90 103.55 to 108.55
KOHINORFOODS 82.30 76.00 to 82.60
AVANTI FEEDS 466.75 465.90 to 477.00
KEYFINSER 116.55 114.25 to 121.10
HARIA EXPORT 5.82 5.82 to 6.12
REMI EDEL 33.10 33.10 to 35.00
G.S.AUTO INT 15.75 15.05 to 16.85
AMFORGE IND. 6.50 6.20 to 6.95
STL STR INF 23.05 22.50 to 24.75
PENNAR STEEL 37.65 37.55 to 38.20
JYOTI STRUCT 15.80 15.55 to 16.35
ST.STR.WHEEL 809.45 803.20 to 822.75
MAN IND.(I) 86.45 85.50 to 89.85
IMEC 2.00 1.97 to 2.13
MODERN STEEL 16.85 14.55 to 18.50
SYNTHIKO FOI 36.75 36.75 to 36.75
GOLKONDA 21.00 21.00 to 22.20
METALFORGE 4.19 4.02 to 4.29
GRAND FOUND 4.20 3.80 to 4.20
AJMERA 259.20 256.05 to 264.95
ISW LTD 2.66 2.60 to 2.69
RAJKUMAR FRG 44.00 44.00 to 47.65
ELANGO INDUS 7.50 7.50 to 7.64
KANISHK ST. 29.55 29.55 to 29.55
GUJ.CONTAIN. 90.40 90.40 to 93.45
S.R.INDUS. 2.12 2.11 to 2.31
PITTIENG 332.00 320.00 to 334.50
PRADEEP MET. 109.55 108.00 to 113.15
KIC METALIKS 43.10 42.70 to 47.90
SHILP GRAVUR 86.15 85.40 to 88.70
ARO GRANITE 44.80 44.75 to 46.45
JBF IND.LTD 11.87 11.72 to 12.30
PBM POLYTEX 125.65 124.00 to 136.90
SURYALATA SP 308.00 285.00 to 320.40
CEETA IND. 19.00 19.00 to 19.00
VARDHMAN POL 24.25 24.05 to 25.50
RAMGOPAL POL 5.73 5.35 to 5.89
SANGAM INDIA 261.20 256.90 to 265.10
ASHIMA LTD. 13.50 13.50 to 14.25
PIONEER EMB 45.85 45.70 to 47.00
KAMADGIRI 69.05 65.95 to 74.50
KRRAIL 23.80 23.25 to 24.45
AJIL 22.05 22.05 to 23.45
GARWARE SYN. 11.71 11.71 to 12.79
WIMSOME TEXT 83.60 82.50 to 85.20
MOD.INSUL. 40.75 38.40 to 40.90
ASAHI IN.GLA 552.35 548.00 to 564.00
ANANTRAJ 67.65 67.05 to 71.60
MADHUS.IND. 22.90 22.90 to 23.00
AGIO PAPER 3.84 3.84 to 4.24
YASHPAKKA 90.65 87.30 to 93.95
JUMBO BAG 23.30 23.00 to 24.75
3PLAND 15.20 15.10 to 15.90
S.I.PAPER 118.35 117.50 to 125.00
SCANDENT 21.55 19.60 to 21.55
INT.DATA MAN 7.85 7.85 to 7.85
JETINFOTRAN 39.50 38.95 to 40.90
APLAB LTD. 20.60 20.60 to 20.60
PCS TECH 19.35 18.55 to 20.25
USHA MART.LT 140.85 140.10 to 146.00
HONEYWELL 39943.25 39800.00 to 40779.70
LUMAX IND 1382.35 1371.00 to 1403.90
CALCOM VISIO 98.75 93.15 to 100.00
PRECISION EL 29.85 29.85 to 32.95
HBL P SYS 82.95 82.15 to 85.00
GUJARATPOLY 34.25 33.65 to 36.35
CMI LTD. 23.90 23.65 to 27.00
MOTHERSON SS 122.75 122.25 to 124.10
ACI INFOCOM 1.45 1.43 to 1.53
IGARSHI MOT 328.05 324.75 to 330.00
SYMPHONY 917.20 912.65 to 929.35
LEE&NEE SOFT 10.96 10.50 to 11.15
PATEL AIRTEM 209.35 200.20 to 212.45
MARSONS 8.22 8.20 to 9.06
WEBELSOLAR 87.35 86.50 to 88.70
ROTO PUMPS 457.90 456.60 to 469.65
TTK PRESTIGE 868.10 864.00 to 872.80
SURANATP 11.49 11.35 to 12.00
ALFA TRANSFO 5.70 5.70 to 5.99
NHCFOODS 18.05 17.25 to 18.45
TRIGYN TECH 103.55 102.70 to 106.35
KEERTHI 133.00 131.20 to 136.80
GUJ.SIDH.CEM 36.40 36.10 to 37.50
SURAJ PRODUC 90.00 89.00 to 95.90
ANJANI PORTL 213.80 211.65 to 215.25
RITESH INTER 62.00 60.10 to 64.55
HIND.FOODS 416.15 412.60 to 422.60
NAHAR INDUST 112.35 111.30 to 113.95
VADILAL ENT 1824.00 1824.00 to 1920.00
ASHIANA AGRO 8.25 7.94 to 8.35
ADF FOODS LT 702.40 697.80 to 712.35
AJANTA SOYA 47.90 47.15 to 48.95
SANWARIA 0.78 0.77 to 0.80
PRIMA AGRO L 24.65 23.85 to 26.00
BAMBINO AGRO 274.05 272.00 to 279.40
POONA DAL 55.05 55.00 to 57.00
TRANSGL.FOOD 72.00 70.00 to 72.00
SHARAT INDUS 54.90 52.20 to 55.90
KSE LIMITED 1907.25 1901.00 to 1945.00
VIRAT CRANE 30.65 29.45 to 30.90
CHORDIA FOOD 110.10 104.15 to 115.05
TAI INDUST. 29.00 27.50 to 29.95
ASIAN TEA 12.84 12.70 to 13.17
OMAX AUTOS. 49.85 49.25 to 52.15
MUNJAL SHOWA 103.75 103.25 to 104.30
JAMNA AUTO 117.05 116.45 to 121.45
SUNDAR.CLAY 4573.05 4514.45 to 4603.35
JAYBH.MARUTI 156.50 155.00 to 162.00
RACLGEAR 564.50 558.00 to 580.00
SAMKRG PIST. 151.30 150.50 to 152.40
RATNAMNI MET 1730.50 1718.45 to 1734.45
AUTOMOTIVE S 413.50 412.00 to 439.95
ABC INDIA 72.50 70.00 to 75.95
SHREY SH LOG 329.75 328.00 to 342.00
STARLOG 11.55 11.55 to 12.15
MARAL OVERS 65.10 64.25 to 65.25
OCTAVE 1.69 1.62 to 1.70
TRIDENT 37.55 36.95 to 38.70
SPENTEX INDS 1.68 1.56 to 1.69
SUPER SPIN. 9.39 9.28 to 9.90
SIL INVEST 293.40 290.50 to 303.00
DHAN ROTO SP 72.75 70.15 to 75.45
DAMOINDUS 48.00 47.25 to 48.85
UNI ROYAL IN 15.30 15.30 to 16.90
BATLIBOI LTD 37.20 37.00 to 39.00
UNITED DRILL 364.55 360.00 to 385.00
WINDSOR MACH 32.05 31.50 to 33.00
SHANTHI GEAR 228.20 227.00 to 232.75
HONDAPOWER 1451.85 1446.70 to 1484.60
HITECHGEAR 193.50 193.00 to 195.40
BIRLA PRETEC 32.00 31.90 to 33.00
VOITH PAPER 1063.90 1055.10 to 1079.80
INDSIL HYD 52.65 52.65 to 52.65
FRONTIER SPR 303.25 302.30 to 322.00
PRAJ IND.LTD 385.95 377.60 to 387.20
GUJ APOIND 197.65 195.80 to 202.95
CONART ENG. 36.00 34.75 to 37.45
SHIVAGRICO 13.45 13.45 to 13.45
JAY NECO IND 22.40 22.00 to 23.45
CHANDNI TE 42.60 42.10 to 43.85
T & I GLOBAL 95.40 87.60 to 99.00
ANSAL BUILD. 94.60 94.10 to 99.70
B.N.RATHI SE 33.35 33.25 to 33.90
RISHITECH 26.50 25.55 to 26.50
JJ FINANCE 26.30 26.30 to 26.30
COSMO FERR. 394.95 391.00 to 415.20
EIH ASSO.HOT 408.50 401.00 to 409.40
MEDI CAPS 44.60 44.30 to 45.50
MORGAN CRU 919.65 902.00 to 1007.00
BHARAT SEATS 78.50 78.10 to 79.45
VENKEY\'S (I) 2115.65 2110.05 to 2142.00
G.V.FILMS 0.82 0.80 to 0.82
KOVAI MEDI. 1478.45 1462.85 to 1501.00
ELDECO HOUS. 541.00 534.00 to 549.95
DCM SHR.IND 78.30 77.40 to 79.60
MAWANA SUGAR 86.05 85.65 to 88.50
MAH.RAS.APEX 75.10 75.00 to 75.75
NAHAR POLY 331.60 323.70 to 340.00
3M INDIA LTD 22436.20 22300.00 to 23025.70
JCHAC 1496.60 1484.50 to 1620.00
REL INDL INF 970.65 966.90 to 985.60
SHARP INDIA 53.50 50.50 to 53.65
LINDEINDIA 3472.60 3458.00 to 3557.95
IND.BANK HSG 26.25 26.20 to 27.50
PACIFIC IND. 320.45 311.10 to 328.90
APM INDUS. 46.95 45.30 to 48.65
FEL 2.20 2.20 to 2.34
ITI LTD. 113.45 112.25 to 116.00
PHARMASIA 23.25 22.10 to 23.25
IP RINGS LTD 124.25 123.95 to 127.00
WATERBASE 81.40 80.70 to 82.60
FLEX FOODS 90.85 89.75 to 97.00
APCOTEX IND 545.45 542.40 to 550.00
MASTEK LTD 1995.80 1983.95 to 2029.75
EIMCO ELECON 358.50 351.20 to 363.05
MAZDA LTD 576.50 570.00 to 588.70
INN.TECH.PAC 15.65 15.30 to 17.50
SUPER TANNER 7.01 6.80 to 7.10
AXTEL INDUS. 203.55 200.60 to 205.95
POLYPLEX 2214.90 2186.20 to 2289.50
ALBERT DAVID 533.25 532.45 to 535.55
ACRYCIL LTD. 619.05 610.00 to 647.25
IOL CHEM PH 353.55 352.75 to 364.10
VINATI ORG. 2200.05 2192.65 to 2237.00
WANBURY LTD 64.60 64.00 to 66.10
RESONANCE 164.20 160.10 to 168.55
GUJ AMB EXP 292.50 290.00 to 298.00
KOPRAN LTD. 185.55 184.00 to 188.65
AIMCO PESTI. 155.35 153.00 to 156.75
GUJ.TERC LAB 30.95 30.95 to 30.95
JAYANT AGRO 213.40 208.85 to 215.60
SH.HARI CHEM 60.15 57.10 to 61.80
BODAL CHEM 91.80 91.60 to 93.00
VIMTA LABS 384.20 379.10 to 389.00
BIOFIL CHEM 52.55 51.45 to 52.85
ISHITA DRUGS 46.05 45.00 to 48.50
CAMEX LTD 27.90 27.00 to 28.25
KAVITIND 1.85 1.82 to 1.89
SYNCOM FORM. 9.18 9.12 to 9.35
SVCIND 3.17 3.16 to 3.39
IPCA LAB LTD 928.00 917.65 to 994.00
CORAL LAB. 249.65 243.60 to 250.00
KREBS BIOCHM 110.55 108.70 to 112.00
LAFFANS PETR 37.55 37.55 to 40.10
NEULAND LAB. 1092.15 1075.15 to 1098.85
PHARMAIDS PH 12.60 12.25 to 13.82
VIVID IND 27.45 27.10 to 28.30
AKSHARCHEM I 275.20 262.20 to 278.00
BH.IMMUN&BIO 26.15 25.50 to 26.75
HESTER BISC 2238.85 2230.00 to 2284.15
KABSONS INDU 10.90 10.25 to 11.24
BASANT AGRO 21.05 20.90 to 21.60
SANDU PHARMA 66.50 66.20 to 68.00
NACLIND 74.70 73.55 to 76.15
VISTA PHARMA 6.80 6.65 to 7.00
SUN PHARMA. 913.40 907.50 to 924.90
TITAN BIOTEC 233.95 231.05 to 244.75
CAPLIN POINT 793.20 789.00 to 809.75
NGL FINE CHM 1561.65 1538.85 to 1623.00
EVEREST ORG. 137.20 133.60 to 138.50
PHYTOCHEM I. 20.30 20.30 to 20.30
NATCO PHARM 646.25 640.25 to 658.00
BAL PHARMA 97.25 96.10 to 97.60
BDH INDUS. 119.55 116.50 to 124.50
CUBEX TUBING 24.85 24.65 to 25.60
POLYMECH.MCH 65.00 63.80 to 67.00
NIKHIL ADHSV 853.65 845.00 to 874.80
LUDOLOW JUTE 81.15 80.00 to 81.85
ASHRAM ONLIN 5.00 5.00 to 5.46
HITECHCORP 248.85 248.60 to 251.25
STD.SURFACT. 69.85 65.50 to 70.00
MERCATOR 1.33 1.31 to 1.37
MOLD-TEK TEC 87.50 87.10 to 89.60
CRESTCHEM LT 38.00 38.00 to 41.05
MEDINOVA DIA 23.00 22.10 to 23.90
DIVYA.GRANIT 81.40 81.00 to 86.75
SHREYAS INTE 13.34 13.30 to 14.70
PAT INT LOG 15.00 14.95 to 15.50
RIT PRO IND 346.35 331.05 to 362.00
OK PLAY (I) 29.00 28.90 to 30.00
ELEGANT FLOR 11.45 11.18 to 11.98
RISHIROOP 100.15 98.50 to 101.80
ALPINE HSG. 67.05 66.55 to 71.40
SCANP GEOM 11.95 11.38 to 12.50
LONGVIEW TEA 28.50 28.50 to 29.95
TECHIN 10.69 10.33 to 10.80
TPL PLAST 168.20 162.00 to 173.00
WIM PLAST LT 385.25 380.00 to 396.00
BLUE DART EX 8599.65 8534.45 to 8745.55
EXPO GAS 8.38 8.33 to 8.80
NAT.PLASTIC 44.40 43.50 to 45.65
MFL INDIA 1.15 1.12 to 1.20
TEXEL INDUS. 42.15 41.00 to 45.00
ROYALE MANOR 23.75 23.75 to 25.50
ECOPLAST LTD 83.00 78.30 to 83.90
GOLDIAM INT. 138.25 137.85 to 143.00
NARMADA GEL 199.35 194.95 to 202.95
VALIANT COMM 104.00 101.70 to 105.00
GREENPLY IND 182.20 180.60 to 183.10
CHEVIOT CO. 1204.00 1201.00 to 1233.85
SPICE ISLAND 9.25 8.78 to 9.74
CONFI PETRO 53.25 52.80 to 54.05
BANARAS BEAD 73.90 72.00 to 74.65
AREX IND. 190.00 190.00 to 195.00
BILCARE LTD. 64.05 63.00 to 64.80
RISHI LASER 16.40 15.90 to 16.90
63MOONS 185.10 181.60 to 190.00
SARLA PER F 47.20 46.60 to 47.50
TYROON TEA 73.90 71.55 to 75.00
VENUS REMEDI 208.40 207.40 to 210.90
GUJ.CRAFT IN 86.65 86.20 to 89.85
ASHAPURA LTD 111.00 110.60 to 113.35
MANGLR.CHEM 117.40 116.80 to 119.50
JUBILANT 349.70 347.60 to 357.95
ACKNIT IND 145.10 143.00 to 157.40
TITAN SECUR. 15.70 15.00 to 16.00
FRESHTROP FR 88.25 87.90 to 90.20
ANUPAM 2.08 2.05 to 2.11
UDAIPUR CEME 30.15 29.55 to 30.75
AMCO INDIA L 70.50 66.40 to 71.80
OSCAR GLOBAL 6.54 5.98 to 6.54
ATHARV ENT 2.45 2.45 to 2.58
THEMIS MEDIC 800.00 800.00 to 810.65
SUBHASH SILK 13.78 13.78 to 13.78
AURO LAB. 76.55 75.00 to 79.00
SUVEN LIFE S 69.70 69.50 to 70.95
BRIDGE SECUR 9.88 9.52 to 10.00
INTER ST.OIL 26.65 25.55 to 28.45
CHAMANLAL SE 104.45 103.00 to 105.55
GODAVARI DRU 65.50 64.90 to 68.70
GENUS POWER 75.20 73.65 to 76.45
ASIAN OILFIE 76.00 74.20 to 76.65
UGAR SUGAR 57.30 56.55 to 58.85
ORIENTBELL 621.20 618.60 to 630.85
JINDAL CAP. 24.00 23.30 to 24.30
SUMEDHA FISC 122.10 122.00 to 127.75
CHOKSI IMAG 34.05 33.00 to 34.90
SHIVA FERT. 90.20 87.95 to 91.80
SIDDHA VEN 5.31 5.17 to 5.52
SUMERU IND 2.24 2.05 to 2.24
VALSON INDUS 18.45 17.90 to 20.00
A.K.CAPITAL 424.70 424.00 to 434.15
RELAXO FOOT. 1001.20 1000.00 to 1016.45
TERAI TEA CO 61.25 60.00 to 65.00
COSCO INDIA 176.00 175.75 to 182.90
SHILPA MEDIC 397.50 395.00 to 406.00
LADDERUP FIN 21.90 21.90 to 21.90
UYFINCORP 13.24 13.05 to 13.60
PRIMA PLASTI 84.55 82.55 to 91.40
CARNATION IN 4.26 4.26 to 4.26
AAIL 58.10 55.00 to 59.50
VIPULORG 145.35 144.00 to 151.00
ECORECO 102.85 101.50 to 104.90
ZENITH HEALT 5.93 5.70 to 6.00
SUPREME HO 99.70 98.65 to 104.80
LYKISLTD 28.15 27.40 to 29.35
PRIME PROP 12.25 11.60 to 12.49
ZENLABS 44.35 43.50 to 45.00
JAGAN LAMPS 53.60 53.10 to 55.90
ALPS INDS. 2.40 2.30 to 2.40
CORAL NEWSPR 13.16 12.95 to 13.16
STERL.TOOLS 238.05 238.05 to 253.95
CEEJAY FINAN 97.05 94.05 to 105.85
BHAGIL 170.95 168.35 to 173.70
DAIKAFFIL CH 23.90 23.80 to 26.50
SUPER CROP. 5.67 5.50 to 5.73
ERP SOFT SYS 118.70 107.85 to 118.75
REMSONS IND. 210.35 206.75 to 211.25
DIANA TEA CO 27.45 27.15 to 28.20
VIKASECO 3.56 3.54 to 3.63
INDIAN OIL 71.50 70.85 to 71.70
UNIQUE ORGAN 34.25 34.10 to 35.15
BALAJI AMINE 3557.20 3505.15 to 3830.00
VIJAY SOLVEX 1394.35 1344.10 to 1483.30
ALANKIT 11.37 11.32 to 11.64
INANI MARBLE 18.90 18.90 to 19.30
MEDICAMEN BI 751.60 735.00 to 774.00
CATVISION 9.14 9.05 to 9.99
ARMAN FIN 1221.75 1205.10 to 1236.90
DHANADACOL 4.23 4.23 to 4.65
GLANCE FIN. 56.15 53.60 to 62.65
SHILCHAR TEC 596.45 585.10 to 609.95
NUCLE.SOFT E 411.70 410.60 to 420.00
COMFORT INTE 22.75 22.50 to 23.00
PRIMA IND. 23.90 22.80 to 23.95
OPTIFIN 45.00 45.00 to 47.20
VST TILLERS 2422.50 2402.00 to 2447.75
B2B SOFT. 27.45 27.35 to 28.85
RADHE DEVLOP 12.49 12.21 to 12.95
PANKAJ POLY. 5.13 5.13 to 5.65
P.G.IND.LTD. 12.03 12.02 to 12.03
NATFIT 50.30 50.00 to 54.20
ARTEFACT PR 49.65 47.05 to 49.85
RRIL 13.01 12.83 to 13.35
ZYDUS WELL 1607.55 1600.95 to 1625.55
JUMPNET 5.23 5.14 to 5.54
EASTERN TRED 31.80 31.50 to 39.00
PANACEA BIOT 129.90 127.75 to 130.65
CENTENIAL SU 51.95 51.95 to 52.00
SOURCENTRL 93.25 92.60 to 101.85
SHAKTI PUMPS 462.90 460.70 to 484.95
GOLDSTONE EN 57.55 57.10 to 59.50
MINAXI TEXT. 2.56 2.54 to 2.63
NAVKAR BUILD 17.80 16.25 to 17.95
SYBLY INDS. 6.35 6.20 to 7.09
RAJESH EXPO. 605.85 601.00 to 618.55
ORIENT TRADE 7.77 7.70 to 8.30
VIKASPROP 0.90 0.90 to 0.93
ACE SOFTWARE 15.25 15.25 to 16.00
MARUTI INFRA 54.00 54.00 to 56.00
JINDAL WORLD 215.25 215.05 to 223.35
CORAL (I)FIN 39.10 38.90 to 40.00
BAMPSL SECUR 7.35 7.22 to 7.40
GENPHARMA 3.91 3.85 to 4.07
CGCL 686.35 682.55 to 694.20
KG PETROCHEM 233.75 221.95 to 233.75
LINCOLN PHAR 289.35 288.15 to 290.55
PRAVEG 154.35 137.95 to 171.50
MARICOLTD 510.40 506.55 to 515.00
PANCHSHEEL O 236.25 230.00 to 239.00
PRAJAY ENGS. 14.35 13.63 to 14.54
UNJHA FORMUL 9.10 9.10 to 9.10
POLY MEDICUR 733.05 728.70 to 746.35
PRERNA INFR 37.50 34.00 to 37.75
RODIUM 51.90 49.00 to 53.00
LAHOTI OVER. 33.70 31.95 to 33.95
ASIAN STAR 777.00 751.00 to 825.90
UNITECH INTE 5.56 5.56 to 5.87
PIONEER DIS. 157.00 157.00 to 157.00
KHANDWALA SE 30.00 29.50 to 31.40
CCL INTER 16.70 16.20 to 16.95
SHANTANU SHE 2.11 2.07 to 2.25
RIBA TEXTILS 37.80 37.10 to 38.70
AMBIKA COTTO 1692.50 1685.00 to 1724.00
HIND ALUMIN 37.25 36.45 to 38.90
AMRAWOR AGRI 1.00 0.99 to 1.02
SHREEVAT.FIN 11.36 11.33 to 11.36
POOJA ENT 151.00 148.20 to 162.10
KDDL LTD 779.70 766.45 to 805.00
ABHINAV CAP 86.15 82.00 to 86.15
WELCORP 211.70 207.10 to 214.35
GAIL (I) LTD 131.50 128.50 to 131.80
TRESCON 13.89 13.51 to 17.00
GUJ.STAT.FIN 7.48 6.84 to 7.48
SAREGAMA (I) 399.75 396.30 to 407.45
ADROITINFO 14.65 14.65 to 14.65
CYBERTECH 161.05 160.00 to 164.05
DHANALAK.BNK 11.94 11.90 to 12.19
J & K BANK 29.60 29.25 to 29.75
ARCHIES LTD 17.25 17.05 to 17.85
HB STOCKHOL. 45.30 44.90 to 47.25
SOUTH IND.BK 7.83 7.79 to 7.91
ENERGY DEV. 16.55 16.40 to 17.05
SONATA SOFT. 689.15 683.10 to 701.20
BENGAL TEA & 74.00 71.35 to 81.80
INDIA NIPPON 404.00 401.10 to 414.20
TCI INDUS. 1274.70 1271.00 to 1330.00
CYBERMATE 4.11 4.09 to 4.35
GEOJITFSL 47.05 46.80 to 48.00
TATA COFFEE 213.85 212.65 to 216.70
IND-SWIFT LA 59.75 59.20 to 61.45
SHIVA CEMENT 46.55 45.95 to 47.35
CINEVISTA 12.98 12.81 to 13.37
INTENS TECH 67.95 65.30 to 69.35
DANLAW TECH. 218.95 202.25 to 230.00
IZMO 69.05 68.00 to 70.05
SOFTSOL (I) 123.80 120.25 to 134.90
PADMALAYA TE 2.27 2.25 to 2.40
AKSH OPTIFIB 9.37 9.18 to 9.49
TRIVENI ENGG 223.75 218.00 to 226.05
MUKTA ARTS 51.95 51.80 to 53.20
DYNACONS SYS 275.90 275.90 to 285.00
BCG 36.85 36.45 to 40.20
RAMCO INDS. 189.05 186.20 to 190.05
RAMCO SYSTM 268.65 267.60 to 274.95
TATA TELESER 106.00 105.40 to 107.25
WEPSOLN 22.45 21.95 to 22.55
TIPSINDUSTR 1686.95 1650.00 to 1720.00
MRO-TEK 61.20 60.00 to 62.75
BALAJI TELE. 47.15 46.60 to 48.00
INDIAN OVER. 17.45 17.40 to 17.65
CREATIVE EYE 5.50 5.20 to 5.50
UMESL 4.85 4.56 to 5.00
SAVEN TECHNO 39.00 38.30 to 41.45
AVANTEL LTD 262.70 249.50 to 279.30
MEGASOFT LTD 39.95 39.00 to 40.95
TRANSCORP IN 24.45 24.15 to 26.25
CEREBRA INTE 49.95 48.65 to 53.55
SMARTLINK 126.30 124.85 to 128.30
GENUSPRIME 10.00 10.00 to 10.00
OLECTRA 618.80 607.00 to 620.95
MPS LTD 677.45 668.40 to 690.50
GULSHAN POLY 229.45 226.25 to 236.00
APTECH LTD 232.75 231.35 to 238.35
ISMT LTD 55.25 53.85 to 56.20
DIVI\'S LAB. 3728.20 3700.55 to 3957.70
ASTRA MICRO 276.15 272.00 to 282.00
SHRMCITYUN 1887.60 1874.55 to 2002.00
MARUTISUZUK 8699.15 8675.05 to 8823.00
UCOBANK 11.50 11.45 to 11.58
BAG FIL MED 5.51 5.38 to 5.79
SUPRAJIT ENG 328.05 326.40 to 341.10
TV TODAY 278.45 272.05 to 287.35
PETRONET LNG 214.00 211.65 to 215.70
BIOCON LTD. 311.30 310.40 to 315.75
PTC INDIA 82.25 82.15 to 83.05
DATAM GLOB 298.45 294.50 to 300.70
JAIPRA 7.83 7.69 to 8.03
ULTRATECH CM 6569.00 6516.45 to 6624.00
COFORGE 3792.75 3782.80 to 3897.30
SALSTEEL 8.33 8.10 to 8.54
JBM AUTO 410.25 407.45 to 419.00
DWAR SUGAR 105.70 104.45 to 106.80
INDOCO REM 376.85 375.00 to 380.40
VIPCLOTHNG 23.10 22.65 to 23.95
XCHANGING 71.45 69.80 to 73.60
JETAIRWAYS 102.60 102.05 to 104.00
MORARJETEX 17.90 17.80 to 18.80
3I INFOTECH 40.70 40.50 to 42.05
GOKALDAS 335.75 334.15 to 339.90
MAN DRUGORG 144.00 143.15 to 146.45
NDL 26.65 26.40 to 27.25
YES BANK 15.32 15.11 to 15.42
MSP STEEL 9.50 9.38 to 9.88
FACOR ALLOYS 7.60 7.50 to 7.67
VIVIMED LABS 10.16 10.10 to 10.49
RANE MADRAS 379.05 379.05 to 379.70
HT MEDIA 20.05 19.80 to 20.50
RENUKA SUGAR 44.90 44.80 to 45.60
KM SUGARMILL 27.75 27.45 to 28.10
SORILINFRA 61.90 61.60 to 62.80
EVEREST KANT 118.80 115.00 to 133.60
PVR LTD 2015.35 2004.25 to 2068.00
PUNJ LLOYD 1.74 1.72 to 1.85
BARTRONICSIN 4.58 4.56 to 4.94
EDUCOMP SOLN 3.22 3.15 to 3.27
NITINSPINNER 200.50 198.35 to 203.90
ENT NETWORK 171.50 168.00 to 175.95
INOX LEISURE 549.65 547.80 to 573.45
DYNEMIC PRO 366.90 362.40 to 377.95
REL COM LTD 2.18 2.18 to 2.22
KEC INTERN 395.75 386.55 to 398.00
INDOTECHTR 206.05 205.00 to 215.00
VISA STEEL 14.19 14.10 to 14.60
NITCO TILES 23.50 23.25 to 24.70
GALLAN METAL 68.80 68.55 to 69.80
UTTAM SUGAR 271.70 267.00 to 276.75
RSYSTEMINT 241.00 238.70 to 243.20
LOKESH MACH 86.05 85.00 to 93.70
INDICAP 28.50 28.30 to 29.95
ALLCARGO 299.30 298.25 to 306.85
GMR INFRASTR 34.50 34.35 to 34.90
VOLTAMP TRAN 3402.60 3380.45 to 3465.80
HOV SERVICES 53.60 53.20 to 55.10
GEECEE 139.15 139.05 to 139.90
FIEM INDS 1488.55 1462.00 to 1568.00
JHS SVEN 22.15 21.10 to 22.40
DCBBANK 84.65 84.00 to 85.45
INSPIRISYS 55.50 55.50 to 57.00
SHIVAM AUTO 44.65 44.65 to 44.65
LUMAX TECH 231.55 227.10 to 235.00
AUTOIND 74.15 73.65 to 76.85
TV18BRDCST 37.30 36.90 to 37.90
TECHNOCRAFT 929.40 922.00 to 946.40
AI CHAMPDNY 19.00 18.45 to 20.25
FSL 105.20 103.30 to 106.00
SMS PHARMACE 86.50 84.00 to 87.35
IDEA 8.71 8.63 to 8.88
RAJ TELE 47.55 47.05 to 50.00
INDBUL REAL 67.65 67.30 to 70.50
ICRA 3837.85 3832.35 to 3895.00
DISH TV 11.33 11.27 to 11.59
SAHYA INDU 425.15 416.00 to 427.95
DELTA CORP 195.50 193.55 to 197.10
ASAHI SONG 299.30 296.95 to 303.60
TIME TECHNO 105.10 103.85 to 107.45
V2RETAIL 110.85 109.50 to 120.80
DLF LIMITED 372.95 371.80 to 377.00
TARMAT 50.45 50.45 to 50.45
ANKIT METAL 6.34 6.08 to 6.45
SUNPHA ADV 218.00 217.00 to 220.70
ALLIED DIGIT 121.85 120.90 to 127.50
ALPA LAB 63.50 63.50 to 66.05
OMAXE LTD 101.40 99.75 to 103.55
REFEX 122.60 121.90 to 126.20
CENTRAL BK 17.75 17.75 to 18.00
KAVERI SEED 474.80 472.55 to 481.00
PARLEIND 7.88 7.81 to 8.00
RELIGARE ENT 127.05 125.75 to 128.50
ADANI PORTS 788.20 786.00 to 799.75
EDELWEISS 57.15 56.85 to 57.95
KOLTEPATIL 265.15 261.30 to 285.50
KAUSHAL INFR 3.65 3.59 to 3.91
BGR ENERGY 76.45 75.60 to 78.90
PORWAL AUTO 23.25 22.80 to 25.00
PPAP 215.00 213.50 to 218.55
KUANTUM 82.10 81.95 to 84.15
J KUMAR INFR 309.85 298.00 to 313.45
KNR CONST 259.95 259.15 to 266.15
ONMOBILE 122.80 122.50 to 125.35
SANKHYA INFO 6.83 6.80 to 7.05
JAIBALA IND 45.55 45.55 to 46.50
GOKUL REFOIL 33.25 32.90 to 34.90
RANE BRAKE 700.10 700.10 to 788.00
RANE ENGVL 232.70 230.00 to 243.90
ARCHIDPLY IN 68.45 67.70 to 71.15
LEHIL 70.20 69.65 to 77.10
LGB FORGE 10.22 10.10 to 10.50
SICAGEN IND 27.55 27.50 to 28.80
SIMPLEX PAP 31.05 30.20 to 32.00
ISGEC 450.65 443.30 to 454.00
INDIAN MET 281.45 276.35 to 286.35
VEDAVAAG 50.00 49.00 to 51.65
NHPC 33.95 33.50 to 34.40
SURYAMBA SP 193.00 186.10 to 198.00
GLOBUS SPR 907.80 906.00 to 938.70
OIL INDIA 190.40 188.95 to 194.65
RNAVAL 2.82 2.80 to 2.95
SH PRECOTED 22.05 20.10 to 22.35
RTNPOWER 3.83 3.78 to 3.93
DEN NETWORK 34.20 33.15 to 34.75
DLINK IND 164.90 164.00 to 167.75
GODREJ PROP 1354.55 1350.85 to 1371.85
MBL INFRA 19.00 18.70 to 19.20
VASCON ENG 22.50 22.15 to 23.15
THANGAMAYIL 1090.95 1081.00 to 1132.10
EMMBI 89.10 88.35 to 93.15
HATHWAY CAB 16.90 16.80 to 17.15
ARSS INFRA 21.00 21.00 to 21.70
TEXMO PIPES 58.75 57.40 to 59.70
ROSSELL IND 212.00 211.45 to 215.35
GOENKA DIAM 1.80 1.74 to 1.85
KCP SUGAR IN 21.35 21.25 to 22.30
SJVN 28.30 27.90 to 29.15
EMAMIREAL 70.05 69.20 to 70.85
SASTASUNDR 291.00 287.00 to 295.05
RAMKY INFRA 161.00 161.00 to 165.95
GREENPOWER 9.28 9.20 to 9.75
RDB REALTY 34.65 34.10 to 36.75
A2ZINFRA 12.41 12.20 to 12.95
FMNL 4.87 4.83 to 4.95
INNO INVEST 28.10 26.45 to 29.10
OMKAR SPC 22.70 22.55 to 23.60
ZEN TECH 183.50 183.40 to 190.00
PTCFIN SER 15.05 15.00 to 15.40
TCI DEVELP 370.00 370.00 to 371.15
FCONSUMER 1.64 1.61 to 1.65
VMS INDUSTR 13.12 13.00 to 13.74
KARMA ENERG 23.25 23.15 to 24.45
ENKEI WHEEL 468.50 446.00 to 498.95
KRIINFRA 3.83 3.77 to 3.97
TREE HOUSE 13.54 13.48 to 14.10
BROOKS LABS 82.55 81.90 to 85.80
RUPA & CO 328.20 323.25 to 364.80
ALEM PHARMA 652.55 649.00 to 659.35
PG ELECTRO 893.85 868.70 to 917.00
SETUINFRA 2.06 2.01 to 2.16
TIJARIA PPL 4.92 4.78 to 5.02
UJAAS 3.24 3.11 to 3.27
ESSAR SHIP 6.86 6.63 to 7.24
MCX LTD 1318.40 1312.55 to 1325.85
NBCC 33.25 33.00 to 33.45
MT EDUCARE 8.59 8.50 to 8.85
HEXATRADEX 167.50 167.50 to 168.20
VSSL 242.05 240.10 to 246.00
JTL INFRA 210.60 209.60 to 213.60
NECC LTD 24.95 24.80 to 25.55
DUCON 14.54 13.65 to 14.90
PROZONINTU 24.30 23.15 to 24.90
COMFORT COM 16.25 16.25 to 17.15
SUPREMEX 3.90 3.86 to 4.00
ZUARI AGRO 157.80 156.50 to 160.55
STEEL EXCH 14.40 14.30 to 14.90
TRIO MERCAN 1.31 1.30 to 1.33
BH INFRATEL 196.45 196.00 to 199.65
MUKTA 4.88 4.82 to 5.10
KIFS FSL 132.50 127.50 to 132.60
KHOOBSURAT 1.98 1.95 to 2.03
ORIENT CEM 114.05 113.75 to 115.40
JKAGRI GEN 501.40 492.05 to 519.00
FUTLIF FAS 14.00 13.40 to 14.15
PVVINFRA 15.65 15.00 to 16.40
VCU DATA 32.00 32.00 to 32.00
INDRENEW 10.62 10.45 to 11.47
JIN POLY INV 286.20 286.00 to 307.60
BP CAPITAL 6.39 6.30 to 6.40
SUNIL HEALTH 99.90 98.90 to 102.85
SUYOG TELE 370.35 370.00 to 378.95
NATH BIOGEN 178.45 174.70 to 179.70
TAAZAINT 24.00 22.50 to 24.75
VIAANINDUS 0.81 0.79 to 0.85
DENIS CHEM 65.70 65.25 to 69.10
KIRAN VYPAR 138.05 136.00 to 139.95
PHOENIX TN 41.65 40.60 to 43.15
JOONKTOLLEE 72.95 70.20 to 82.50
RNB DENIMS 48.90 43.95 to 53.00
MONEYBOXX 175.25 174.25 to 185.05
QUASAR 7.79 7.79 to 7.79
CTL 9.00 8.67 to 9.56
RLFL 2.03 1.97 to 2.10
VRL 127.00 126.05 to 131.50
QGO 23.00 23.00 to 25.00
ATISHAY 34.05 33.35 to 35.50
STARLIT 8.40 8.07 to 8.54
CEINSYSTECH 143.05 142.25 to 147.80
CRANE INFRA 7.80 7.75 to 8.15
GILADAFINS 15.85 15.00 to 15.95
SAPPL 297.95 291.00 to 309.00
AANCHALISP 11.88 11.40 to 12.04
INTELLECT 611.90 608.75 to 623.35
JSTL 69.15 68.10 to 71.95
PANAFIC 1.80 1.75 to 1.82
EMERALD 19.25 18.90 to 20.80
MKEXIM 75.50 75.10 to 78.00
MCLOUD 356.75 352.00 to 361.95
KANCHI 544.75 527.00 to 559.00
DHUN TEAIND 203.70 202.60 to 209.10
KARNAVATI 29.70 29.70 to 29.70
MINDACORP 228.60 227.60 to 234.25
MANVIJAY 60.30 59.10 to 61.00
GRNLAM IND 359.00 355.50 to 364.60
ASHFL 156.45 154.15 to 157.65
AGIIL 519.90 511.50 to 540.00
MNKALCOLTD 20.75 20.75 to 21.50
MNKCMILTD 19.40 19.25 to 19.80
MEP 18.20 18.00 to 18.75
UFO 99.50 98.95 to 101.80
PANTH 27.65 25.05 to 27.65
SHIVALIK 802.60 801.00 to 818.35
HAWAENG 55.00 53.20 to 55.00
SATIA 113.50 113.25 to 115.50
GARMNTMNTR 4.75 4.70 to 4.90
SPORTKING 858.35 850.00 to 875.00
LOYAL 31.40 30.35 to 32.10
BALKRISHNA 38.00 37.05 to 38.80
KAYA 301.70 298.15 to 303.65
BINDALAGRO 25.85 25.85 to 26.20
SHREEPUSHK 218.15 218.00 to 223.00
SALAUTO 174.95 169.00 to 174.95
POLYSPIN 56.75 56.50 to 58.80
PRITIKAUTO 13.04 12.90 to 13.40
MALLCOM 698.85 671.10 to 698.85
VAL 12.18 12.05 to 12.95
SATIN 111.90 108.05 to 112.45
GENCON 31.20 29.00 to 32.00
WELCON 2.56 2.46 to 2.69
SHREEGANES 2.14 2.12 to 2.20
ALKEM 2959.90 2930.30 to 2978.85
SCTL 1.40 1.40 to 1.46
LUXIND 1802.25 1793.50 to 1828.05
ABHIINFRA 3.69 3.69 to 3.69
AARNAV 37.85 37.60 to 38.45
PRECAM 123.10 121.60 to 125.90
TEAMLEASE 3274.95 3253.95 to 3326.20
BESTAGRO 951.90 944.45 to 974.35
GOKULAGRO 83.50 82.80 to 84.05
FREDUN 929.40 904.10 to 934.40
SIMBHALS 19.40 18.95 to 20.45
CHDCHEM 7.76 7.60 to 7.84
INFIBEAM 14.89 14.80 to 15.11
RADHEY 33.05 30.55 to 33.65
RPEL 652.05 641.35 to 663.90
EQUITAS 95.35 93.95 to 99.00
HALDER 332.50 321.05 to 345.00
THYROCARE 623.00 620.05 to 633.10
BAJAJHCARE 384.05 378.80 to 390.55
NAGARFERT 8.24 8.03 to 8.30
YASHCHEM 49.90 48.05 to 53.00
ZEAL 7.23 7.12 to 7.30
ASYL 10.30 10.30 to 10.30
HUIL 2307.65 2301.00 to 2343.00
COMSYN 279.55 275.70 to 286.40
LLOYDSTEEL 15.50 14.90 to 16.20
EASTWEST 7.04 6.95 to 7.67
ADVENZYMES 264.00 261.75 to 266.80
FRETAIL 4.06 4.06 to 4.30
BLS 233.10 230.00 to 237.95
TAHL 5.05 4.93 to 5.14
ARCFIN 1.15 1.12 to 1.19
SAGARSOFT 155.10 155.00 to 166.90
VALIANTORG 585.65 584.00 to 599.80
ENDURANCE 1432.55 1419.15 to 1458.60
SOUTHERNIN 15.40 15.40 to 15.40
OSIAJEE 50.95 48.70 to 52.90
SFL 2841.20 2838.05 to 2877.55
NIDL 39.40 38.10 to 42.10
TMRVL 13.58 13.50 to 14.22
TCIEXP 1642.55 1634.15 to 1667.20
DHANVARSHA 82.00 80.55 to 85.90
PRICOLLTD 154.35 154.00 to 158.00
JITFINFRA 169.85 162.00 to 175.00
PARMAX 29.20 28.70 to 32.50
RADIOCITY 24.60 24.60 to 24.85
SHANKARA 697.65 694.40 to 711.00
CLFL 10.51 10.51 to 10.63
PSPPROJECT 611.65 593.45 to 616.50
BGJL 16.25 16.05 to 16.60
VARIMAN 21.50 20.25 to 21.80
STARCEMENT 91.35 91.00 to 94.00
TEJASNET 466.75 465.50 to 480.00
GTPL 160.50 157.10 to 164.10
AVADHSUGAR 511.15 510.35 to 522.50
MAGADHSUGAR 297.55 296.10 to 309.35
SINTEXPLAST 3.96 3.94 to 4.04
SMSLIFE 667.00 662.00 to 686.90
KIOCL 193.15 192.45 to 194.75
SMRUTHIORG 167.85 166.00 to 170.00
APEX 324.05 320.80 to 335.65
ANG 158.65 155.15 to 174.00
DCAL 114.35 113.05 to 115.55
LASA 33.25 33.25 to 33.25
RELHOME 3.17 3.13 to 3.21
SISL 1161.70 1156.70 to 1174.35
POOJA 22.90 22.55 to 23.75
SAYAJIIND 205.00 205.00 to 212.95
IFGLEXPOR 267.55 263.70 to 280.50
SHARIKA 10.00 9.80 to 10.22
DYNAMIC 144.85 141.30 to 151.75
SHALBY 116.80 116.25 to 119.05
FSC 27.80 27.25 to 28.65
VITESSE 26.70 25.20 to 27.45
ASTRON 38.15 38.00 to 39.55
APOLLO 138.90 137.00 to 143.85
AMBER 2277.60 2264.50 to 2303.00
GGL 9.82 9.66 to 10.05
IWP 27.10 26.25 to 28.00
BHATIA 30.85 28.65 to 31.50
SHIVAMILLS 97.60 97.05 to 100.00
ASTERDM 216.00 214.20 to 228.10
HGINFRA 585.90 577.55 to 596.80
BPLPHARMA 317.65 306.10 to 328.90
BDL 821.50 809.00 to 892.80
ACTIVE 35.90 35.90 to 37.00
BANDHANBNK 271.35 269.55 to 275.70
KARDA 2.36 2.32 to 2.50
SANDHAR 232.05 229.00 to 237.55
ISEC 477.40 468.00 to 479.80
INNOVATORS 59.35 58.15 to 60.50
ZIMLAB 213.95 203.55 to 217.45
AFFORDABLE 145.50 143.75 to 145.95
DOLLAR 431.10 428.20 to 444.00
PALMJEWELS 15.30 15.20 to 16.20
ADANIGREEN 2175.80 2152.85 to 2194.35
UNICK 38.95 38.95 to 39.95
VARROC 332.85 331.00 to 341.70
HDFCAMC 1956.15 1947.55 to 2040.80
ASRL 82.35 80.35 to 84.00
SPACEINCUBA 2.80 2.61 to 2.90
INNOVATIVE 4.88 4.80 to 5.04
AAVAS 2188.80 2170.15 to 2206.70
SUNRETAIL 0.70 0.70 to 0.74
VIVIDM 34.15 34.05 to 36.90
PHOSPHATE 87.50 87.50 to 94.80
DALBHARAT 1559.80 1532.85 to 1572.85
DECCAN 32.00 31.95 to 32.55
CESCVENTURE 530.65 530.00 to 550.45
SPENCER 73.65 73.35 to 74.75
KRANTI 66.25 66.10 to 67.80
ANUP 837.05 818.00 to 855.25
ARVINDFASN 273.45 270.15 to 293.95
NSL 61.90 59.00 to 63.05
RVNL 30.95 30.90 to 31.10
METROPOLIS 1488.65 1470.70 to 1508.75
VIKASMCORP 4.95 4.92 to 5.05
DGCONTENT 14.30 13.75 to 15.30
EARUM 2.59 2.59 to 2.82
INDIAMART 4260.75 4245.65 to 4375.85
DCMNVL 180.00 177.45 to 185.90
SWSOLAR 279.05 276.50 to 283.20
IIFLSEC 68.40 68.25 to 69.50
VISHWARAJ 17.40 17.35 to 17.90
GREENPANEL 442.30 433.00 to 448.20
SHAHLON 13.88 13.75 to 14.93
UJJIVANSFB 19.75 19.55 to 20.20
SHIL 310.30 305.00 to 344.35
PRINCEPIPE 600.05 598.00 to 605.90
UNIVPHOTO 509.10 506.00 to 521.25
CBPL 100.40 100.40 to 100.40
SUVENPHAR 454.25 448.00 to 457.45
11GPG 1.60 1.50 to 1.65
11MPD 1.99 1.90 to 2.00
POWERINDIA 3236.50 3220.20 to 3303.80
AARTISURF 753.55 751.00 to 773.00
BOROLTD 330.15 329.00 to 335.20
MAXHEALTH 361.55 359.15 to 375.00
CAMS 2374.40 2351.60 to 2395.00
SECMARK 135.00 135.00 to 135.00
EASTER SI(PS 3.69 3.60 to 3.88
GINNI FIL(PS 34.75 34.35 to 35.30
DE NORA 682.45 670.20 to 685.00
SALONA COTSP 214.05 212.30 to 214.25
ANDHRA SUGAR 135.35 132.30 to 137.65
KCP LTD 105.45 104.00 to 106.95
SUNDARAM BRK 343.25 343.25 to 344.60
WHEELS INDIA 658.95 648.80 to 664.95
ASHIKACR 36.00 35.00 to 37.30
76NHAI31 1165.56 1164.24 to 1168.00
10EHFL26 955.01 955.00 to 965.00
888ERFL28 890.11 890.11 to 899.00
10MFL23 1005.00 1005.00 to 1025.00
915MMFSL24 1057.00 1052.00 to 1058.00
98EFIL30 963.53 961.00 to 966.50
812REC27 1112.14 1112.14 to 1112.14
891IIFCL34 1328.00 1328.00 to 1332.00
875NHAI29 1220.50 1220.50 to 1220.50
880IREDA29 1245.00 1245.00 to 1250.00
BNK CAPITAL 240.00 237.50 to 244.70
RAMA PETRO 4.18 4.18 to 4.60
VICTORIA MIL 2335.10 2317.50 to 2450.00
VINADITYA TR 100.75 100.50 to 105.00
INFORMEDTEC 40.85 38.05 to 41.90
GENESYS INT. 603.00 590.00 to 627.45
INFOMEDIA 4.36 4.31 to 4.36
SHRISTINFRA 26.35 25.05 to 26.55
NIRAV COMMER 402.00 402.00 to 402.00
AXEL POLYMER 47.25 42.75 to 47.25
SPECTRA IND. 5.98 5.70 to 5.99
SOLID STONE 44.30 44.30 to 44.30
ADHINATH TEX 37.70 37.70 to 39.70
KUSHIND 6.28 5.96 to 6.49
BHILWARA SP. 34.80 32.10 to 36.60
EVERLON SYN. 28.65 27.20 to 29.80
SRI KPR IND 18.80 18.30 to 19.00
RAMASIGNS 4.66 4.65 to 4.94
DIGISPICE 29.60 29.50 to 30.00
IMPPOWERS 8.16 7.47 to 8.25
SIEL 35.00 34.80 to 35.90
ARCEE INDUST 9.50 9.45 to 10.40
SAMBANDAM SP 173.95 172.15 to 181.75
VEEJAY LAKSH 40.85 40.85 to 42.00
OTCO INTERN. 4.67 4.65 to 4.99
ADCINDIA 333.25 331.00 to 347.00
NETWORK LTD. 15.95 15.60 to 16.60
GUJ.RAFFIA 29.60 29.60 to 29.60
LACTOSE(I) 76.85 76.85 to 76.85
BHASKAR AGRO 39.65 39.00 to 42.00
KARAN WOO-SN 3.45 3.45 to 3.45
SHETRON LTD 52.05 52.00 to 54.00
SPENTA INT. 77.70 77.70 to 81.50
ENTERPR.INTE 15.35 15.05 to 17.20
BRIGHT BROS. 152.90 147.50 to 154.00
TRANS FINANC 79.70 79.70 to 87.00
NATRAJ PROTE 67.10 67.10 to 71.00
KREON FIN 78.90 78.85 to 86.70
FORTUNE INT. 39.00 37.95 to 41.40
SABOO BROS. 22.60 22.60 to 23.75
ASHISH POLY. 28.85 27.85 to 30.25
SSPDL LTD 15.95 14.45 to 15.95
GOTHI PLASCO 19.00 19.00 to 19.00
COLINZ LABOR 38.15 38.15 to 40.95
BERVIN INV. 30.90 30.90 to 30.90
TOKYO FINANC 14.80 14.80 to 14.80
VISION CORPO 1.89 1.84 to 2.08
KCLINFRA 2.83 2.83 to 2.83
NATURA HUE C 4.70 4.30 to 4.74
ZENITHSTL 6.56 6.41 to 6.79
SAWACA BUSI 1.47 1.40 to 1.50
SWAGRUHA 7.87 7.30 to 8.00
FIRSTOBJ 4.59 4.38 to 4.81
T. SPIRITUAL 1.22 1.22 to 1.22
FAZE3AUTO 101.00 100.25 to 103.15
IMPEX 5.75 5.70 to 5.90
BANNARI AMMA 52.90 52.00 to 53.65
GTN TEXTILE 12.56 12.48 to 13.44
NAHAR CAP 361.85 349.65 to 371.55
SEZALGLASS 210.00 202.20 to 219.90
LOOKS 8.83 8.52 to 8.89
JUPITER INFO 19.55 19.35 to 20.60
QUEST SOFTEC 18.70 17.00 to 18.70
UNISHIRE 1.63 1.63 to 1.63
TRIVENI ENT 2.59 2.55 to 2.74
MEL 13.20 12.92 to 13.65
NEERAJ 18.65 18.65 to 18.65
RCL 20.00 20.00 to 20.05
KOCL 2.61 2.57 to 2.75
SEIL 79.65 76.00 to 79.65
MIL 39.75 38.60 to 40.90
GOVNOW 6.40 6.40 to 6.52
IFL 112.80 108.65 to 112.95
ONTIC 1.44 1.36 to 1.44
SAGAR 44.95 44.90 to 44.95
SGRL 231.15 229.00 to 239.90
MEGASTAR 168.70 168.70 to 175.20
SMGOLD 57.85 55.65 to 61.70
10GPG 0.85 0.84 to 0.91
ANGELBRKG 1281.25 1274.00 to 1306.55
INDIA MOTOR 744.30 740.50 to 754.00
SGBJUN28 4770.00 4770.00 to 4770.00
892PFC33 1351.25 1351.25 to 1352.00
RELIC TECHNO 27.40 27.40 to 27.40
DHANAL.COTEX 97.95 96.10 to 103.40
RAGHUVIR SYN 152.70 150.40 to 155.00
NAT.PLYWOOD 9.02 9.02 to 9.50
KAKATIYA TEX 18.75 18.75 to 19.45
SBFL 11.58 11.20 to 12.25
CRANEX LTD. 19.15 19.00 to 20.75
MINI DIAMOND 15.65 15.55 to 17.10
PODDAR 180.30 177.00 to 187.90
AMRAPALI IND 14.75 12.25 to 15.90
SHELTER 14.10 14.10 to 14.10
AJEL 8.74 8.74 to 9.45
SUPER BAKERS 13.95 13.95 to 14.00
SHREE GANES. 12.80 12.80 to 12.80
SUNIL AGRO F 114.60 114.60 to 115.90
AMIT INTNL. 4.31 4.30 to 4.40
E.COM INFOTE 28.60 28.60 to 31.10
YURANUS INFR 5.75 5.75 to 5.75
RCCL 28.45 28.45 to 29.80
VGCL 50.00 47.65 to 50.00
CIL 14.00 13.90 to 15.22
SAUMYA 91.05 83.85 to 91.10
UNIAUTO 74.10 71.00 to 74.10
BEARDSELL 20.25 20.10 to 21.55
DARSHANORNA 4.03 3.99 to 4.18
DHRUV 47.90 47.45 to 51.55
MILEFUR 5.44 5.44 to 5.44
ANMOL 174.70 170.10 to 177.40
CHCL 13.00 13.00 to 14.50
900KPL29 1240.00 1240.00 to 1240.00
MODI RUBBER 55.60 53.10 to 55.85
CAPROLA.CHEM 33.60 33.05 to 35.40
MANSI FINANC 25.10 23.85 to 25.15
SRI NACHAMAI 50.15 49.60 to 51.90
KANDAGIRI SP 16.70 16.70 to 16.70
YOGI SUNGWON 3.88 3.86 to 4.20
BEMCO HYDRAU 353.00 344.00 to 366.45
T C M LTD. 43.05 40.25 to 44.45
ARYAMAN FIN. 51.55 51.50 to 51.60
GARG FURNACE 41.30 41.30 to 45.50
UNISTAR MULT 16.95 16.15 to 17.40
H.S.(I) LTD. 8.58 8.37 to 9.49
ONELIFE CAP 14.35 13.65 to 14.60
OLYMPIC 2.85 2.85 to 3.19
SAB 85.15 82.15 to 87.95
BFFL 17.05 17.05 to 17.05
ADCON 1.61 1.59 to 1.67
GLCL 12.20 12.20 to 12.99
MOTOR&GEN.FI 28.45 28.45 to 29.90
SUNRAJ DIAM. 6.50 6.50 to 6.50
CMM HOSPITAL 22.40 22.00 to 23.50
GLOBUS CON 28.25 28.00 to 29.70
RAGHUNATH IN 13.45 13.45 to 13.90
INTEC CAP 17.95 17.25 to 18.40
JAYIND 7.60 7.60 to 7.60
SAM INDUS. 28.50 26.70 to 29.50
BANSAL ROOF 59.70 58.50 to 60.95
MERCURYLAB 450.05 442.15 to 455.45
KENVI 30.95 29.85 to 30.95
HARDWYN 190.90 182.25 to 195.05
11DPD 2.79 2.66 to 3.20
PREMIER LTD 4.14 3.90 to 4.20
JAINEX 90.90 83.25 to 91.00
SYLPH TECH 14.70 14.50 to 15.75
AJCON GLOBAL 36.00 32.25 to 36.20
SHAH ALLOYS 62.60 62.60 to 62.60
PREM SOMANI 14.14 12.80 to 14.14
YORK EXPORTS 31.60 31.60 to 31.60
IITL PROJ 17.90 17.90 to 17.90
INDO-CITY IN 6.07 6.01 to 7.00
MOHITE 23.10 22.85 to 24.70
DEEP 181.45 175.00 to 184.50
GSB FINANCE 9.03 9.03 to 9.03
REGENTRP 2.17 2.17 to 2.50
BARODA EXTR. 3.45 3.26 to 3.56
COASTAL ROAD 24.00 24.00 to 24.00
SRI RAMK.MIL 32.10 32.10 to 35.55
ADOR MULTI. 60.20 58.70 to 63.00
VENLON ENTR 8.58 8.42 to 9.18
NALIN LEASE 27.05 25.75 to 28.00
DHRUVA CAP. 22.70 22.70 to 22.75
CINDRELLA FI 19.45 19.45 to 20.30
HIGH STREET 62.05 62.05 to 62.05
DEVINE IMPE 4.89 4.89 to 5.34
MID-DAY MULT 6.20 6.20 to 6.64
ESSAR SECU 5.17 5.12 to 5.35
LLFICL 142.20 142.20 to 142.20
RADAAN MEDIA 1.35 1.25 to 1.35
KRIFILIND 5.51 5.51 to 5.80
MID INDIA IN 19.95 19.90 to 21.80
VISVEN 45.35 45.35 to 45.35
BKV INDUSTRS 7.68 7.26 to 7.68
MOONGIPA CAP 21.55 20.35 to 22.30
GITARENEW 143.00 143.00 to 147.45
RATNABHUMI 90.00 89.00 to 93.40
11QPD 1.95 1.86 to 2.00
PARKER AGRO. 9.03 9.03 to 9.48
M.B.PARIKH 25.00 25.00 to 25.00
SP CAPITAL 17.15 17.00 to 18.45
GORANI INDUS 152.50 150.00 to 164.00
CONSOL CONST 1.64 1.62 to 1.68
ICSL 4.47 4.32 to 4.52
NEWLIGHT 13.26 13.25 to 13.45
SHISHIND 214.40 214.40 to 214.40
WAGEND 0.87 0.86 to 0.89
SYSTAMATIX C 328.80 312.80 to 336.80
TRISHAKTI EL 58.50 58.50 to 58.50
PADAM COTTON 15.15 15.15 to 15.15
NARENDRA PRO 16.75 15.35 to 16.95
MAHALAXMI SM 7.00 6.98 to 7.00
GCM SECU 2.12 2.11 to 2.20
INDOUS 84.00 84.00 to 84.00
PHOTON CAP 28.05 28.00 to 28.05
SH.KARTHIK P 8.59 8.59 to 8.59
NEELKANTH RO 13.79 13.79 to 13.79
SKP SECURE. 40.35 39.05 to 42.00
OROSMITHS 4.85 4.82 to 4.99
SILVER OAK 38.65 38.60 to 41.00
GALACTICO 51.10 51.10 to 51.10
GUJ COTEX 4.96 4.69 to 5.06
ADARSH PLANT 17.85 17.10 to 18.00
KIRAN PRINT 4.75 4.75 to 4.75
10ARD 104.23 100.17 to 122.40
HEMORGANIC 34.45 33.80 to 35.80
STANPACKS(I) 17.30 16.70 to 17.85
DILIGENT 11.22 10.95 to 11.84
CHARMS INDUS 2.32 2.32 to 2.32
AFEL 48.40 48.40 to 48.40
VISHALBL 47.90 42.65 to 52.25
HEMIPROP 100.55 100.35 to 102.80
ORIENT PRESS 63.55 63.45 to 64.25
TTIENT 12.87 12.78 to 13.28
PRADHIN 28.65 27.80 to 31.00
MARUTI SEC. 5.13 5.13 to 5.13
SPS 103.95 95.25 to 104.00
REDEX PROTEC 24.70 24.70 to 24.70
SUNCITY SYNT 7.03 7.03 to 7.40
ANJANI FINL 4.43 4.43 to 4.99
AUTO PINS(I) 75.55 75.55 to 79.50
AGOL 45.80 44.60 to 48.90
NIESSPM 3.44 3.16 to 3.44
SEVENHILL 0.85 0.82 to 0.88
SANRHEA TECH 112.60 112.60 to 120.05
SONAL ADHESI 54.85 54.85 to 54.85
ALAN SCOTT 121.30 121.05 to 131.70
VISCO 49.40 49.40 to 49.40
NETLINK SOLU 61.45 56.50 to 67.70
ESHAMEDIA 6.59 6.59 to 6.59
INCON ENGG. 15.00 14.90 to 16.41
ASPIRA 51.90 51.00 to 53.50
SRD 129.35 126.50 to 131.00
GALAXY AGRIC 31.85 31.85 to 32.90
OASIS SECUR. 66.85 63.00 to 69.90
MARKET CREAT 9.87 9.01 to 11.68
OCTAL 29.90 29.90 to 31.35
EQUITASBNK 43.20 43.00 to 44.25
915MFL25 990.00 990.00 to 990.00
ORCHIDPHAR 298.65 292.05 to 305.90
STR GRE WOO 33.80 33.15 to 33.80
SML 21.15 21.05 to 23.10
KRISHNACAP 13.10 13.10 to 13.10
KAY POW PAP 4.81 4.81 to 4.81
FIRST CUSTO. 46.00 46.00 to 46.30
RAMSONS PROJ 12.75 12.75 to 12.80
ADDI IND. 41.10 38.15 to 42.00
AXISCCGPG 15.75 15.75 to 16.35
INTEG.PROEIN 12.45 12.45 to 12.45
IND.SWIFT LT 9.87 9.70 to 10.07
PREM.AU.ELEC 6.39 6.39 to 6.65
UNISON 24.35 23.90 to 24.95
STARDELTA 102.00 96.70 to 109.70
VSL 44.25 44.25 to 44.25
RESPONS INF 38.00 35.95 to 38.95
EXPLICIT FIN 2.35 2.35 to 2.35
09GPG 1.70 1.47 to 1.76
WOMEN NETWOR 4.30 4.30 to 4.40
ABCRSPDG 1.41 1.29 to 1.41
NEXUSSURGL 10.75 10.25 to 11.89
MEFCOM CAPIT 61.10 61.05 to 66.90
CHENFERRO 180.05 163.40 to 180.50
MILLENNIUM 2.00 2.00 to 2.10
MERCURY META 4.13 4.13 to 4.13
VARDHMAN 5.51 5.51 to 5.51
11AMD 27.05 26.95 to 27.25
JONJUA 9.44 9.41 to 9.47
CONT.CHEM 95.95 95.95 to 104.00
NIKKI GLOBAL 5.92 5.92 to 5.92
ABCRSPRG 1.20 1.20 to 1.20
DML 14.00 14.00 to 14.00
PARSHVA 163.00 152.95 to 169.00
VSF PROJ 42.95 42.90 to 47.25
MAX ALERT 2.05 2.05 to 2.20
NGIL 135.00 130.05 to 141.90
BOM.WIRE ROP 41.60 39.10 to 49.00
MADHUVEER 17.15 17.15 to 17.15
DGL 2.00 1.95 to 2.00
939EFSL26 975.00 975.00 to 986.00
SCC 4.53 4.53 to 4.99
SKYGOLD 240.95 240.00 to 246.00
BLOOM INDUST 29.75 29.75 to 29.75
AVI 23.25 22.55 to 23.85
825MFL23 982.00 982.00 to 982.00
STOVEKRAFT 563.90 561.00 to 578.45
AANANDALAK 9.00 9.00 to 9.90
NIEHSPI 3.78 3.78 to 4.60
SMCGLOBAL 85.10 84.50 to 86.15
INDOVATION 15.60 14.55 to 16.20
BLS INFOTE 3.46 3.30 to 3.65
VBIND 4.74 4.30 to 4.74
825MFL23A 983.00 982.16 to 983.00
JUBLINGREA 476.95 475.65 to 485.35
EASEMYTRIP 399.65 396.25 to 407.05
RTL 22.15 21.70 to 22.45
ABDBSPRG 2.40 2.40 to 2.40
ANURAS 750.90 746.50 to 762.35
CRAFTSMAN 2727.85 2675.25 to 2743.85
DAVANGERE 26.85 24.40 to 26.85
SUVIDHAA 6.31 6.20 to 6.76
11DPR 8.49 7.51 to 8.92
11MPR 6.03 5.47 to 6.66
BARBEQUE 1145.85 1141.00 to 1162.05
EKI 1724.05 1677.05 to 1775.00
KANSAL FIBRE 13.69 13.15 to 13.80
SWAGTAM 47.25 47.25 to 47.25
07GPG 1.20 1.07 to 1.20
RCAN 31.90 30.90 to 32.00
JETMALL 15.30 14.95 to 16.10
LODHA 1095.15 1074.00 to 1107.00
AMBICA AGAR. 25.40 25.25 to 26.00
EURO LEDAR F 13.32 13.31 to 13.35
PREMIER CAP. 5.87 5.65 to 5.94
PBA INFRASTR 14.00 12.71 to 14.45
VINEETLAB 57.35 56.65 to 58.20
SHYAMMETL 298.35 297.20 to 303.75
SONACOMS 569.90 557.45 to 572.20
DODLA 502.95 496.00 to 515.15
IPL 280.15 280.00 to 283.40
CLEAN 1622.45 1600.00 to 1634.45
PVP VENT LTD 7.11 6.70 to 7.23
DITCO 18.45 18.45 to 18.45
ADV LIFESTY 42.70 42.70 to 46.00
SIPTL 1.00 0.98 to 1.03
GLS 437.25 430.15 to 442.55
ROLEXRINGS 1761.40 1740.00 to 1845.00
ICICIFMCG 431.92 431.00 to 434.00
08MPD 3.72 3.65 to 4.10
KRSNAA 461.70 457.50 to 472.45
WINDLAS 215.20 212.55 to 217.70
MOL 125.25 124.25 to 128.25
MFL 1425.40 1417.95 to 1441.00
CARTRADE 638.45 633.80 to 641.75
CHEMPLASTS 460.10 446.15 to 462.90
SGBAUG29 4785.50 4785.50 to 4860.00
BAZELINTER 45.30 45.30 to 45.40
AASHKA 38.05 37.55 to 38.50
AMIORG 1009.45 1004.10 to 1025.00
VIJAYA 356.00 355.00 to 363.95
875EFSL24 955.00 951.05 to 955.00
SANSERA 729.15 726.10 to 742.90
NYKAA 1398.40 1395.00 to 1425.00
FINOPB 244.90 244.00 to 247.15
LATENTVIEW 358.70 357.25 to 363.00
TARSONS 771.40 762.30 to 785.35
OMNIPOTENT 17.05 17.00 to 17.10
GOCOLORS 1073.95 1064.60 to 1098.95
PATINTPP 5.97 5.95 to 6.30
STARHEALTH 696.10 692.60 to 706.45
MAHKTECH 14.71 14.46 to 14.74
ZODIAC 120.95 120.95 to 120.95
HITECH 506.25 501.60 to 518.15
RATEGAIN 279.65 277.60 to 286.35
SHRIRAMPPS 73.05 72.20 to 74.35
JETFREIGHT 21.65 21.45 to 24.30
SHAMROCK IND 5.97 5.97 to 6.59
MEDPLUS 729.80 723.00 to 741.95
SUPRIYA 354.65 352.35 to 358.95
CLARA 125.00 125.00 to 127.00
BRANDBUCKT 14.50 14.50 to 14.50
BCONCEPTS 126.35 126.30 to 139.50
WFL 139.30 127.55 to 139.30
GARBIFIN 39.45 39.45 to 41.45
AWL 660.70 656.15 to 668.00
SSTL 11.75 11.75 to 11.75
DEVIT 188.50 182.10 to 196.00
MOMOMENTUM 37.90 37.60 to 38.40
CONTAINER 4.79 4.75 to 5.24
SHARPLINE 15.45 14.35 to 15.85
EUREKAFORBE 439.10 427.00 to 448.80
GATEWAY 69.25 69.00 to 70.15
MSUMI 78.30 77.40 to 78.60
WARDWIZPP 14.90 14.10 to 15.35
MOLOWVOL 24.17 24.00 to 24.17
RFLL 18.90 18.00 to 19.45
UMAEXPORTS 52.40 52.00 to 53.60
SEML 90.60 90.00 to 90.60
DHYAANI 69.00 69.00 to 72.00
GLHRL 74.15 71.70 to 74.45
MEDIA ONE 12.53 12.53 to 12.53
VENUSPIPES 386.80 381.50 to 406.35
DELHIVERY 555.35 550.00 to 581.15
PARADEEP 49.70 49.40 to 50.80
TIERRA 150.30 150.00 to 160.00
AETHER 834.85 832.20 to 844.35
SCARNOSE 49.80 49.80 to 49.80
GOEL 75.30 75.30 to 79.60
DYNPROPP 160.50 160.50 to 182.00
SGBJUNE30 4933.01 4925.01 to 4942.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme