BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1559 stocks found forming DOWNTRENDING
| Company | Close | Range |
| A.SARABHAI | 29.00 | 28.75 to 29.80 |
| ANDHRA PETRO | 82.60 | 82.00 to 84.00 |
| ATV PROJECTS | 9.53 | 9.41 to 9.84 |
| BAJAJHIND | 10.69 | 10.60 to 10.85 |
| BALRAM.CHINI | 339.50 | 335.50 to 341.70 |
| BANCO PROD. | 186.15 | 184.45 to 187.10 |
| BATA INDIA | 1912.25 | 1883.25 to 1930.00 |
| BHANSALI ENG | 107.80 | 107.55 to 109.25 |
| BIHAR SPONGE | 8.87 | 8.55 to 9.15 |
| BIRLACABLE | 118.70 | 115.05 to 122.00 |
| OAL | 525.00 | 523.25 to 532.45 |
| DALMIASUG | 338.00 | 334.30 to 341.70 |
| BHEL | 52.95 | 52.80 to 53.50 |
| IFCI LTD | 9.99 | 9.73 to 10.25 |
| MAHA.TELE | 23.55 | 23.40 to 24.10 |
| CHENNAI PET. | 266.30 | 249.85 to 277.50 |
| DHAMPUR SUGA | 222.45 | 221.55 to 225.80 |
| ELANTAS | 4143.30 | 4120.00 to 4180.00 |
| PGHL | 4376.00 | 4352.45 to 4386.85 |
| ESSEL PROP | 165.25 | 164.30 to 166.85 |
| P.H.CAPITAL | 80.00 | 76.00 to 80.00 |
| COCKERILL | 1089.25 | 1081.00 to 1100.00 |
| FOSECO INDIA | 1758.05 | 1747.00 to 1792.00 |
| GOLDEN TOB | 83.05 | 82.10 to 84.40 |
| GANESH BENZO | 129.65 | 128.65 to 132.85 |
| GTL LTD. | 8.88 | 8.82 to 9.02 |
| GOODRICKE | 227.40 | 225.00 to 237.00 |
| GHCL LTD | 616.25 | 611.35 to 634.95 |
| HCL INFOSYS | 17.20 | 17.10 to 17.45 |
| HEROMOTOCO | 2760.90 | 2752.10 to 2793.80 |
| HIND.CONSTN. | 12.30 | 12.15 to 12.49 |
| I.G.PETRO | 623.85 | 617.45 to 631.50 |
| IND.GLYCOLS | 797.95 | 787.45 to 812.65 |
| INDO RAMA | 58.30 | 57.95 to 60.40 |
| INTER.TRAVEL | 138.00 | 137.75 to 142.65 |
| ION EXCHANGE | 1764.00 | 1748.70 to 1786.35 |
| AGRO TECH FO | 778.85 | 776.80 to 785.00 |
| JASCH INDUST | 160.25 | 155.05 to 163.00 |
| JINDAL POLYF | 1029.40 | 1012.00 to 1035.00 |
| KAKATIYA CEM | 204.40 | 202.90 to 206.00 |
| KALYANI STEL | 288.05 | 283.40 to 291.60 |
| WHIRLPOOL | 1784.40 | 1770.00 to 1818.95 |
| KIRL.BROS. | 299.25 | 296.15 to 314.40 |
| LYKA LABS | 118.70 | 117.30 to 121.10 |
| MAFATLAL IND | 230.70 | 225.15 to 243.90 |
| MAJESTIC AUT | 127.90 | 125.00 to 134.25 |
| MANALI PETRO | 94.10 | 92.00 to 94.95 |
| MFSL | 791.65 | 775.60 to 796.40 |
| CENTURY ENKA | 440.05 | 432.25 to 442.00 |
| MOREPEN LAB. | 34.75 | 34.25 to 35.20 |
| MRF LTD. | 83250.30 | 82185.50 to 84382.55 |
| NAHAR SPG. | 304.10 | 301.10 to 310.55 |
| NIIT LTD. | 348.95 | 347.85 to 354.10 |
| NIRLON | 366.95 | 364.40 to 388.00 |
| OSWAL AGRO. | 37.45 | 37.40 to 40.00 |
| INDIAN SUCRO | 58.15 | 57.05 to 58.90 |
| RAYMOND | 936.05 | 933.70 to 952.75 |
| BIRLA CORPN. | 941.60 | 931.05 to 955.30 |
| AMJLAND | 25.75 | 25.40 to 26.10 |
| PUN.COMMUNI. | 35.00 | 34.50 to 38.95 |
| RSWM LTD | 393.95 | 391.85 to 397.50 |
| RAJSH.SUGAR | 33.35 | 33.15 to 33.70 |
| RAMANEWS | 16.30 | 15.95 to 16.50 |
| WELSPLSOL | 16.15 | 16.00 to 16.75 |
| RUBFILA INT. | 78.60 | 78.05 to 79.50 |
| RUCHI SOYA | 1104.05 | 1095.55 to 1129.80 |
| JINDAL SAW | 83.55 | 82.55 to 84.05 |
| REL INFRA | 115.10 | 114.75 to 118.15 |
| SUNDARAM FAS | 823.90 | 802.50 to 840.25 |
| SUPREME PET | 821.50 | 817.00 to 835.00 |
| TOKYO PLAST | 91.70 | 91.70 to 96.00 |
| TRANSCHEM | 20.85 | 20.55 to 21.20 |
| UTLINDS | 3.54 | 3.45 to 3.64 |
| UNIPHOS ENT. | 124.15 | 121.70 to 126.90 |
| PAS.ACRYLON | 34.00 | 33.95 to 36.00 |
| MUKAND LTD. | 111.70 | 110.95 to 114.00 |
| AGCNET | 131.75 | 129.15 to 135.00 |
| UCAL FUEL | 119.85 | 119.50 to 121.75 |
| HARR.MALAYAL | 151.85 | 151.50 to 152.90 |
| TATA STEEL | 112.65 | 108.70 to 112.90 |
| ASHOK LEYL. | 147.05 | 146.00 to 149.10 |
| ABBOTT (I) | 18761.95 | 18713.00 to 19254.35 |
| HIND.MOTORS | 15.30 | 15.00 to 15.80 |
| BOSCH LTD | 17238.75 | 17111.10 to 17539.45 |
| EXCEL INDUST | 1276.00 | 1268.95 to 1329.10 |
| NOVARTIS | 707.70 | 704.30 to 713.35 |
| SANOFI | 6382.90 | 6371.40 to 6441.65 |
| GUJ.ST.FERT | 159.65 | 158.65 to 162.45 |
| HIND UNI LT | 2595.20 | 2585.55 to 2625.00 |
| AKZOINDIA | 1921.05 | 1909.00 to 1952.55 |
| NOCIL LTD | 266.70 | 265.45 to 271.90 |
| T.P.L. | 98.00 | 97.40 to 99.00 |
| ZUARIGLOB | 162.40 | 160.00 to 165.00 |
| TATACONSUM | 763.15 | 760.70 to 776.00 |
| BRITANIA IND | 3659.45 | 3606.90 to 3666.00 |
| COLGATE PALM | 1561.50 | 1560.00 to 1585.00 |
| EIH LTD. | 151.95 | 151.00 to 154.45 |
| CASTROL | 114.00 | 112.00 to 114.65 |
| INDUS.INV.TR | 74.35 | 71.30 to 74.35 |
| PRISMX | 4.71 | 4.35 to 4.71 |
| WALCHAND PF | 121.55 | 120.15 to 129.50 |
| TECHNVISN | 307.90 | 307.90 to 315.00 |
| SHA ENG PLA | 1943.90 | 1926.00 to 2052.45 |
| BOM.BURMAH | 907.10 | 900.00 to 919.10 |
| INDIA NIVEH | 79.40 | 76.00 to 82.30 |
| CHOWGULE ST | 11.60 | 11.00 to 11.60 |
| ASIIL | 13.46 | 13.10 to 14.00 |
| SAURAS.CEM. | 58.30 | 57.20 to 59.50 |
| BORORENEW | 592.55 | 590.00 to 599.00 |
| TRIVENI GLAS | 20.10 | 19.95 to 22.05 |
| BALKRISH IND | 2182.30 | 2159.00 to 2200.20 |
| ORIENT PAPER | 28.85 | 28.75 to 29.90 |
| NATHIND | 63.35 | 61.60 to 66.90 |
| DCM LTD. | 46.20 | 45.40 to 47.55 |
| H.P.COTTON | 111.30 | 107.50 to 112.00 |
| KATARE SPG. | 334.40 | 334.40 to 352.00 |
| KESORAM IND | 45.20 | 44.90 to 45.70 |
| RAJA BAHADUR | 4053.00 | 3910.00 to 4053.00 |
| REL.CHEMOTX | 208.15 | 205.00 to 217.65 |
| SIMPLEX REAL | 90.35 | 90.00 to 95.40 |
| SWAN ENG | 205.75 | 204.00 to 207.90 |
| SVARAJ TRAD | 7.59 | 7.50 to 8.12 |
| TILAK | 8.39 | 8.25 to 8.75 |
| MODELLA WOOL | 82.20 | 82.05 to 86.80 |
| SRF LIMITED | 2438.30 | 2414.90 to 2460.00 |
| SIYARAM SILK | 497.95 | 495.70 to 504.45 |
| BHARAT BIJLE | 1712.70 | 1701.00 to 1749.95 |
| GEE LTD | 79.00 | 73.00 to 79.85 |
| HIND.RECT | 167.20 | 166.00 to 169.70 |
| NIPPOBATRY | 350.45 | 347.00 to 364.00 |
| ZENSAR TECH. | 230.85 | 228.35 to 234.00 |
| JYOTI LTD. | 10.24 | 10.06 to 10.84 |
| INDOKEM LTD. | 60.50 | 59.40 to 61.95 |
| PANA ENERG | 250.90 | 243.10 to 253.65 |
| HIGH ENERGY | 377.45 | 372.60 to 399.00 |
| STD.BATTERY | 30.65 | 29.95 to 31.95 |
| DELTON CABLE | 60.30 | 58.95 to 64.00 |
| MODULEX | 11.61 | 11.26 to 12.46 |
| DELTAMAGNT | 75.90 | 71.75 to 78.90 |
| KRISHNA VEN | 34.05 | 34.05 to 34.05 |
| UNI ABEX | 593.40 | 587.00 to 607.95 |
| SARDA ENMIN | 870.95 | 864.35 to 891.90 |
| INVEST &PREC | 225.00 | 225.00 to 229.75 |
| SANDUR MANG. | 837.95 | 830.00 to 869.90 |
| TINPLATE | 297.65 | 296.20 to 305.65 |
| CHOLAHLDNG | 647.00 | 645.00 to 661.00 |
| AUTO AXLES | 1945.45 | 1934.20 to 2014.45 |
| AUTO COR.GOA | 947.85 | 935.50 to 963.95 |
| SCOOTERS IND | 30.25 | 29.75 to 31.20 |
| TALBROS AUTO | 500.10 | 495.20 to 507.45 |
| ZF STEERING | 509.80 | 506.50 to 520.00 |
| SMLISUZU | 672.40 | 670.65 to 689.95 |
| ALFRED HERB | 666.00 | 665.00 to 666.00 |
| DYNAMAT.TECH | 1856.00 | 1856.00 to 1910.75 |
| G.G.DANDEKAR | 60.00 | 60.00 to 60.20 |
| MANUGRAPH IN | 15.60 | 14.95 to 15.60 |
| NESCO LTD | 575.30 | 567.10 to 580.00 |
| WENDT(INDIA) | 7873.05 | 7860.60 to 7937.00 |
| MAHA CORP | 1.08 | 1.07 to 1.14 |
| ZEE ENTER | 241.80 | 241.15 to 248.80 |
| SVPGLOB | 36.50 | 34.60 to 37.20 |
| ELECON ENG | 340.40 | 338.70 to 347.40 |
| HIMTEK | 84.75 | 83.35 to 87.25 |
| HIND.EVEREST | 307.35 | 280.00 to 315.00 |
| FED MOG GOE | 286.70 | 284.00 to 291.30 |
| SNL BEARINGS | 287.60 | 285.00 to 287.65 |
| MANCREDIT | 124.10 | 124.10 to 125.50 |
| ARSHIYA | 13.16 | 13.16 to 13.72 |
| GCKL | 10.93 | 10.65 to 11.94 |
| BLISSGVS PH | 76.65 | 76.55 to 77.20 |
| INEOSSTYRO | 828.40 | 819.85 to 837.85 |
| AMINES&PLAST | 96.00 | 94.30 to 98.00 |
| ANUH PHARMA | 90.95 | 90.00 to 91.45 |
| CHEMO PHARMA | 36.00 | 36.00 to 37.95 |
| CLARI CHEM | 436.00 | 430.00 to 438.65 |
| FERMENTA | 192.80 | 189.00 to 199.60 |
| JAYSHRI CHEM | 6.27 | 6.19 to 6.70 |
| KANORIA CHEM | 129.00 | 127.25 to 131.20 |
| ORIENT.CARB. | 863.20 | 847.50 to 875.15 |
| AMAL PRODUCT | 332.40 | 330.50 to 349.00 |
| PUN.CHEM | 1269.35 | 1245.00 to 1275.00 |
| SUDARSH.CHEM | 459.35 | 442.00 to 464.00 |
| UNICHEM LAB | 279.30 | 272.40 to 282.00 |
| ASTRAZEN.PH. | 3063.30 | 3042.95 to 3103.70 |
| PUN.ALKALI | 76.35 | 75.25 to 77.75 |
| GUJ.PETRO | 35.30 | 35.25 to 38.50 |
| GUJ.THEMIS. | 501.40 | 495.10 to 520.00 |
| JAYSN DYEST | 76.70 | 76.45 to 79.95 |
| MAKERS LAB. | 155.65 | 150.15 to 164.90 |
| BL.CHIP TEX | 130.70 | 122.30 to 140.00 |
| KESAR ENT. | 84.75 | 83.00 to 85.00 |
| TILAKNAG IND | 77.15 | 76.70 to 79.00 |
| SAKTHI SUGAR | 15.95 | 15.95 to 16.35 |
| WALCHANDNGR | 51.90 | 51.50 to 52.60 |
| KHOD.INDIA | 94.05 | 94.05 to 94.05 |
| IFB AGRO | 571.60 | 566.90 to 577.80 |
| DHARANI SUG | 11.16 | 10.81 to 11.45 |
| KOTHARI FERM | 60.25 | 59.15 to 61.00 |
| G.M.BREWERI | 574.10 | 568.10 to 576.30 |
| RANA SUGARS | 25.80 | 25.55 to 26.25 |
| RIGA SUGAR | 7.11 | 6.90 to 7.45 |
| CJ GELATIN | 17.25 | 17.25 to 17.25 |
| ASSO.ALCOHOL | 435.65 | 433.10 to 438.50 |
| FOODS & INNS | 65.00 | 65.00 to 66.50 |
| IVP LIMITED | 148.50 | 148.15 to 150.55 |
| POLSON LTD. | 10965.95 | 10641.25 to 10994.85 |
| DHAN AGRI | 687.65 | 684.90 to 694.75 |
| TTK HEALTHCA | 822.70 | 813.55 to 840.50 |
| LIME CHEM. | 23.35 | 23.35 to 24.25 |
| KANPUR PLAST | 116.50 | 114.25 to 118.75 |
| TAINWALA CH. | 82.20 | 82.20 to 82.20 |
| KHAITAN CHEM | 81.40 | 81.00 to 83.00 |
| ANSALHSG | 6.48 | 6.15 to 6.64 |
| ASHNOOR TEX. | 40.95 | 40.90 to 45.00 |
| UNITECH LTD | 1.68 | 1.66 to 1.69 |
| VIP INDUS. | 585.60 | 579.25 to 595.90 |
| FIBERWB IN | 36.85 | 36.15 to 38.00 |
| LKP FIN | 78.55 | 78.15 to 81.60 |
| BAJAJ STEEL | 551.15 | 549.00 to 569.00 |
| GUJ.HOTELS | 135.40 | 133.00 to 135.70 |
| RAS RESORTS | 27.85 | 27.85 to 27.85 |
| BEST E.HOTEL | 28.45 | 28.45 to 29.85 |
| COSMO FILMS | 881.15 | 876.45 to 901.05 |
| APOLLO HOSP. | 4309.85 | 4275.70 to 4396.90 |
| MSR INDIA | 12.35 | 11.51 to 12.71 |
| AYMSYNTEX | 79.85 | 78.40 to 80.85 |
| FINKURVE | 58.00 | 57.60 to 60.25 |
| HB LEAS.PUB | 4.79 | 4.60 to 4.83 |
| SULABH ENG. | 4.60 | 4.45 to 4.65 |
| RUCHI INFRA. | 7.92 | 7.80 to 8.05 |
| LANCOR HOLDS | 25.35 | 25.20 to 27.25 |
| BANAS FIN. | 18.45 | 17.70 to 19.00 |
| VISAKA IND. | 496.15 | 493.00 to 504.50 |
| HATHWAY BHAW | 19.30 | 18.30 to 19.95 |
| PRESSMN | 42.95 | 42.15 to 43.55 |
| GUFIC BIO SC | 200.75 | 194.70 to 203.75 |
| M.M.RUBBER | 60.00 | 60.00 to 61.85 |
| PTL LTD | 30.40 | 30.35 to 30.75 |
| BHAGWATI OXY | 39.95 | 39.45 to 42.35 |
| BOMOXY-B1 | 12426.00 | 12426.00 to 12627.95 |
| CAPRIHANS | 135.40 | 134.50 to 141.60 |
| GRAPHITE IN. | 396.05 | 394.45 to 405.00 |
| EMPIRE IND. | 707.30 | 707.00 to 724.85 |
| GRAVISS HOSP | 20.00 | 20.00 to 22.00 |
| GARFIBRES | 3098.35 | 3069.30 to 3129.30 |
| GARWA.MARINE | 8.95 | 8.51 to 8.95 |
| GOA CARBON | 430.15 | 428.70 to 443.00 |
| HIL | 3581.40 | 3570.00 to 3617.95 |
| IND.CARD | 230.15 | 228.75 to 234.95 |
| MODERN SHARE | 14.90 | 14.90 to 14.90 |
| PAPERPROD | 188.25 | 187.00 to 190.15 |
| SHALIMAR PAI | 165.85 | 164.60 to 167.45 |
| VST INDUS. | 3326.65 | 3315.90 to 3442.00 |
| SWASTI VINAY | 6.70 | 6.60 to 6.91 |
| JINDAL DRILL | 213.45 | 210.30 to 220.20 |
| SAKTHI FIN. | 20.60 | 20.45 to 21.50 |
| SHIVA TEXYAM | 159.85 | 155.00 to 165.00 |
| V.B.DESAI | 7.85 | 7.85 to 8.65 |
| WALL ST.FIN. | 29.00 | 27.90 to 29.00 |
| IL & FS INVE | 6.68 | 6.52 to 6.84 |
| SHRIRAM TRAN | 1367.55 | 1363.30 to 1419.00 |
| IND CEM CAP | 8.51 | 8.41 to 9.18 |
| MEHTA I.FIN | 12.04 | 12.04 to 12.04 |
| VAKRANGEE | 27.95 | 27.85 to 28.20 |
| DHARANI FIN. | 6.49 | 6.49 to 6.74 |
| ALEXANDER | 16.85 | 16.50 to 17.50 |
| CAPITAL TRUS | 100.15 | 99.70 to 101.70 |
| VIVO BIO TEC | 31.70 | 31.35 to 32.85 |
| VEERHEALTH | 10.70 | 10.70 to 10.70 |
| PAN INDIA C | 3.25 | 3.15 to 3.37 |
| PRO FIN CAP. | 1.63 | 1.57 to 1.63 |
| REGENCY TRUS | 2.29 | 2.29 to 2.29 |
| ARIHANT CAP. | 64.40 | 61.00 to 65.55 |
| DCM FINANCIA | 3.39 | 3.39 to 3.39 |
| SAMBHAAV MED | 3.68 | 3.64 to 3.86 |
| SUGAL DAM | 14.30 | 14.28 to 14.30 |
| NETTLINX LTD | 74.60 | 72.70 to 77.50 |
| SCANSTL | 35.90 | 34.15 to 37.55 |
| GIC HOUSING | 133.90 | 132.90 to 135.35 |
| MATHEW EASOW | 8.30 | 7.90 to 8.53 |
| CHARTERED CA | 128.00 | 126.00 to 139.10 |
| BAID LEASING | 24.20 | 23.85 to 25.95 |
| VIPUL LTD | 14.75 | 14.20 to 14.85 |
| USHDEV INTNL | 1.85 | 1.80 to 2.06 |
| SHALIB.FINAN | 157.75 | 147.00 to 168.95 |
| UPASANA FIN. | 11.01 | 11.01 to 11.99 |
| SARASW.COMM. | 2700.00 | 2562.00 to 2860.00 |
| CRANES SOFTW | 2.32 | 2.16 to 2.49 |
| 8KMILES | 60.30 | 60.10 to 61.00 |
| VAMA INDS | 7.80 | 7.75 to 8.10 |
| SUNTECK REAL | 474.35 | 470.85 to 483.85 |
| PRISM MEDI | 8.80 | 8.34 to 8.85 |
| VERITAS | 129.50 | 126.95 to 131.95 |
| ASHIRWAD CAP | 5.86 | 5.81 to 6.00 |
| SVARTCORP | 2.72 | 2.70 to 2.80 |
| MEDIA MATRIX | 8.36 | 8.23 to 8.97 |
| BHAGYA INL | 42.20 | 42.00 to 42.75 |
| CRESSANDA SO | 34.80 | 34.50 to 35.90 |
| SHARDUL SECU | 90.20 | 90.10 to 90.30 |
| APOLLO FIN I | 684.40 | 680.00 to 740.00 |
| SHREE GLOBAL | 6.39 | 6.14 to 6.44 |
| BETEX INDIA | 70.55 | 67.10 to 74.75 |
| SHALIMAR PRO | 0.59 | 0.57 to 0.59 |
| SEQUENT | 106.90 | 103.55 to 108.55 |
| KOHINORFOODS | 82.30 | 76.00 to 82.60 |
| AVANTI FEEDS | 466.75 | 465.90 to 477.00 |
| KEYFINSER | 116.55 | 114.25 to 121.10 |
| HARIA EXPORT | 5.82 | 5.82 to 6.12 |
| REMI EDEL | 33.10 | 33.10 to 35.00 |
| G.S.AUTO INT | 15.75 | 15.05 to 16.85 |
| AMFORGE IND. | 6.50 | 6.20 to 6.95 |
| STL STR INF | 23.05 | 22.50 to 24.75 |
| PENNAR STEEL | 37.65 | 37.55 to 38.20 |
| JYOTI STRUCT | 15.80 | 15.55 to 16.35 |
| ST.STR.WHEEL | 809.45 | 803.20 to 822.75 |
| MAN IND.(I) | 86.45 | 85.50 to 89.85 |
| IMEC | 2.00 | 1.97 to 2.13 |
| MODERN STEEL | 16.85 | 14.55 to 18.50 |
| SYNTHIKO FOI | 36.75 | 36.75 to 36.75 |
| GOLKONDA | 21.00 | 21.00 to 22.20 |
| METALFORGE | 4.19 | 4.02 to 4.29 |
| GRAND FOUND | 4.20 | 3.80 to 4.20 |
| AJMERA | 259.20 | 256.05 to 264.95 |
| ISW LTD | 2.66 | 2.60 to 2.69 |
| RAJKUMAR FRG | 44.00 | 44.00 to 47.65 |
| ELANGO INDUS | 7.50 | 7.50 to 7.64 |
| KANISHK ST. | 29.55 | 29.55 to 29.55 |
| GUJ.CONTAIN. | 90.40 | 90.40 to 93.45 |
| S.R.INDUS. | 2.12 | 2.11 to 2.31 |
| PITTIENG | 332.00 | 320.00 to 334.50 |
| PRADEEP MET. | 109.55 | 108.00 to 113.15 |
| KIC METALIKS | 43.10 | 42.70 to 47.90 |
| SHILP GRAVUR | 86.15 | 85.40 to 88.70 |
| ARO GRANITE | 44.80 | 44.75 to 46.45 |
| JBF IND.LTD | 11.87 | 11.72 to 12.30 |
| PBM POLYTEX | 125.65 | 124.00 to 136.90 |
| SURYALATA SP | 308.00 | 285.00 to 320.40 |
| CEETA IND. | 19.00 | 19.00 to 19.00 |
| VARDHMAN POL | 24.25 | 24.05 to 25.50 |
| RAMGOPAL POL | 5.73 | 5.35 to 5.89 |
| SANGAM INDIA | 261.20 | 256.90 to 265.10 |
| ASHIMA LTD. | 13.50 | 13.50 to 14.25 |
| PIONEER EMB | 45.85 | 45.70 to 47.00 |
| KAMADGIRI | 69.05 | 65.95 to 74.50 |
| KRRAIL | 23.80 | 23.25 to 24.45 |
| AJIL | 22.05 | 22.05 to 23.45 |
| GARWARE SYN. | 11.71 | 11.71 to 12.79 |
| WIMSOME TEXT | 83.60 | 82.50 to 85.20 |
| MOD.INSUL. | 40.75 | 38.40 to 40.90 |
| ASAHI IN.GLA | 552.35 | 548.00 to 564.00 |
| ANANTRAJ | 67.65 | 67.05 to 71.60 |
| MADHUS.IND. | 22.90 | 22.90 to 23.00 |
| AGIO PAPER | 3.84 | 3.84 to 4.24 |
| YASHPAKKA | 90.65 | 87.30 to 93.95 |
| JUMBO BAG | 23.30 | 23.00 to 24.75 |
| 3PLAND | 15.20 | 15.10 to 15.90 |
| S.I.PAPER | 118.35 | 117.50 to 125.00 |
| SCANDENT | 21.55 | 19.60 to 21.55 |
| INT.DATA MAN | 7.85 | 7.85 to 7.85 |
| JETINFOTRAN | 39.50 | 38.95 to 40.90 |
| APLAB LTD. | 20.60 | 20.60 to 20.60 |
| PCS TECH | 19.35 | 18.55 to 20.25 |
| USHA MART.LT | 140.85 | 140.10 to 146.00 |
| HONEYWELL | 39943.25 | 39800.00 to 40779.70 |
| LUMAX IND | 1382.35 | 1371.00 to 1403.90 |
| CALCOM VISIO | 98.75 | 93.15 to 100.00 |
| PRECISION EL | 29.85 | 29.85 to 32.95 |
| HBL P SYS | 82.95 | 82.15 to 85.00 |
| GUJARATPOLY | 34.25 | 33.65 to 36.35 |
| CMI LTD. | 23.90 | 23.65 to 27.00 |
| MOTHERSON SS | 122.75 | 122.25 to 124.10 |
| ACI INFOCOM | 1.45 | 1.43 to 1.53 |
| IGARSHI MOT | 328.05 | 324.75 to 330.00 |
| SYMPHONY | 917.20 | 912.65 to 929.35 |
| LEE&NEE SOFT | 10.96 | 10.50 to 11.15 |
| PATEL AIRTEM | 209.35 | 200.20 to 212.45 |
| MARSONS | 8.22 | 8.20 to 9.06 |
| WEBELSOLAR | 87.35 | 86.50 to 88.70 |
| ROTO PUMPS | 457.90 | 456.60 to 469.65 |
| TTK PRESTIGE | 868.10 | 864.00 to 872.80 |
| SURANATP | 11.49 | 11.35 to 12.00 |
| ALFA TRANSFO | 5.70 | 5.70 to 5.99 |
| NHCFOODS | 18.05 | 17.25 to 18.45 |
| TRIGYN TECH | 103.55 | 102.70 to 106.35 |
| KEERTHI | 133.00 | 131.20 to 136.80 |
| GUJ.SIDH.CEM | 36.40 | 36.10 to 37.50 |
| SURAJ PRODUC | 90.00 | 89.00 to 95.90 |
| ANJANI PORTL | 213.80 | 211.65 to 215.25 |
| RITESH INTER | 62.00 | 60.10 to 64.55 |
| HIND.FOODS | 416.15 | 412.60 to 422.60 |
| NAHAR INDUST | 112.35 | 111.30 to 113.95 |
| VADILAL ENT | 1824.00 | 1824.00 to 1920.00 |
| ASHIANA AGRO | 8.25 | 7.94 to 8.35 |
| ADF FOODS LT | 702.40 | 697.80 to 712.35 |
| AJANTA SOYA | 47.90 | 47.15 to 48.95 |
| SANWARIA | 0.78 | 0.77 to 0.80 |
| PRIMA AGRO L | 24.65 | 23.85 to 26.00 |
| BAMBINO AGRO | 274.05 | 272.00 to 279.40 |
| POONA DAL | 55.05 | 55.00 to 57.00 |
| TRANSGL.FOOD | 72.00 | 70.00 to 72.00 |
| SHARAT INDUS | 54.90 | 52.20 to 55.90 |
| KSE LIMITED | 1907.25 | 1901.00 to 1945.00 |
| VIRAT CRANE | 30.65 | 29.45 to 30.90 |
| CHORDIA FOOD | 110.10 | 104.15 to 115.05 |
| TAI INDUST. | 29.00 | 27.50 to 29.95 |
| ASIAN TEA | 12.84 | 12.70 to 13.17 |
| OMAX AUTOS. | 49.85 | 49.25 to 52.15 |
| MUNJAL SHOWA | 103.75 | 103.25 to 104.30 |
| JAMNA AUTO | 117.05 | 116.45 to 121.45 |
| SUNDAR.CLAY | 4573.05 | 4514.45 to 4603.35 |
| JAYBH.MARUTI | 156.50 | 155.00 to 162.00 |
| RACLGEAR | 564.50 | 558.00 to 580.00 |
| SAMKRG PIST. | 151.30 | 150.50 to 152.40 |
| RATNAMNI MET | 1730.50 | 1718.45 to 1734.45 |
| AUTOMOTIVE S | 413.50 | 412.00 to 439.95 |
| ABC INDIA | 72.50 | 70.00 to 75.95 |
| SHREY SH LOG | 329.75 | 328.00 to 342.00 |
| STARLOG | 11.55 | 11.55 to 12.15 |
| MARAL OVERS | 65.10 | 64.25 to 65.25 |
| OCTAVE | 1.69 | 1.62 to 1.70 |
| TRIDENT | 37.55 | 36.95 to 38.70 |
| SPENTEX INDS | 1.68 | 1.56 to 1.69 |
| SUPER SPIN. | 9.39 | 9.28 to 9.90 |
| SIL INVEST | 293.40 | 290.50 to 303.00 |
| DHAN ROTO SP | 72.75 | 70.15 to 75.45 |
| DAMOINDUS | 48.00 | 47.25 to 48.85 |
| UNI ROYAL IN | 15.30 | 15.30 to 16.90 |
| BATLIBOI LTD | 37.20 | 37.00 to 39.00 |
| UNITED DRILL | 364.55 | 360.00 to 385.00 |
| WINDSOR MACH | 32.05 | 31.50 to 33.00 |
| SHANTHI GEAR | 228.20 | 227.00 to 232.75 |
| HONDAPOWER | 1451.85 | 1446.70 to 1484.60 |
| HITECHGEAR | 193.50 | 193.00 to 195.40 |
| BIRLA PRETEC | 32.00 | 31.90 to 33.00 |
| VOITH PAPER | 1063.90 | 1055.10 to 1079.80 |
| INDSIL HYD | 52.65 | 52.65 to 52.65 |
| FRONTIER SPR | 303.25 | 302.30 to 322.00 |
| PRAJ IND.LTD | 385.95 | 377.60 to 387.20 |
| GUJ APOIND | 197.65 | 195.80 to 202.95 |
| CONART ENG. | 36.00 | 34.75 to 37.45 |
| SHIVAGRICO | 13.45 | 13.45 to 13.45 |
| JAY NECO IND | 22.40 | 22.00 to 23.45 |
| CHANDNI TE | 42.60 | 42.10 to 43.85 |
| T & I GLOBAL | 95.40 | 87.60 to 99.00 |
| ANSAL BUILD. | 94.60 | 94.10 to 99.70 |
| B.N.RATHI SE | 33.35 | 33.25 to 33.90 |
| RISHITECH | 26.50 | 25.55 to 26.50 |
| JJ FINANCE | 26.30 | 26.30 to 26.30 |
| COSMO FERR. | 394.95 | 391.00 to 415.20 |
| EIH ASSO.HOT | 408.50 | 401.00 to 409.40 |
| MEDI CAPS | 44.60 | 44.30 to 45.50 |
| MORGAN CRU | 919.65 | 902.00 to 1007.00 |
| BHARAT SEATS | 78.50 | 78.10 to 79.45 |
| VENKEY\'S (I) | 2115.65 | 2110.05 to 2142.00 |
| G.V.FILMS | 0.82 | 0.80 to 0.82 |
| KOVAI MEDI. | 1478.45 | 1462.85 to 1501.00 |
| ELDECO HOUS. | 541.00 | 534.00 to 549.95 |
| DCM SHR.IND | 78.30 | 77.40 to 79.60 |
| MAWANA SUGAR | 86.05 | 85.65 to 88.50 |
| MAH.RAS.APEX | 75.10 | 75.00 to 75.75 |
| NAHAR POLY | 331.60 | 323.70 to 340.00 |
| 3M INDIA LTD | 22436.20 | 22300.00 to 23025.70 |
| JCHAC | 1496.60 | 1484.50 to 1620.00 |
| REL INDL INF | 970.65 | 966.90 to 985.60 |
| SHARP INDIA | 53.50 | 50.50 to 53.65 |
| LINDEINDIA | 3472.60 | 3458.00 to 3557.95 |
| IND.BANK HSG | 26.25 | 26.20 to 27.50 |
| PACIFIC IND. | 320.45 | 311.10 to 328.90 |
| APM INDUS. | 46.95 | 45.30 to 48.65 |
| FEL | 2.20 | 2.20 to 2.34 |
| ITI LTD. | 113.45 | 112.25 to 116.00 |
| PHARMASIA | 23.25 | 22.10 to 23.25 |
| IP RINGS LTD | 124.25 | 123.95 to 127.00 |
| WATERBASE | 81.40 | 80.70 to 82.60 |
| FLEX FOODS | 90.85 | 89.75 to 97.00 |
| APCOTEX IND | 545.45 | 542.40 to 550.00 |
| MASTEK LTD | 1995.80 | 1983.95 to 2029.75 |
| EIMCO ELECON | 358.50 | 351.20 to 363.05 |
| MAZDA LTD | 576.50 | 570.00 to 588.70 |
| INN.TECH.PAC | 15.65 | 15.30 to 17.50 |
| SUPER TANNER | 7.01 | 6.80 to 7.10 |
| AXTEL INDUS. | 203.55 | 200.60 to 205.95 |
| POLYPLEX | 2214.90 | 2186.20 to 2289.50 |
| ALBERT DAVID | 533.25 | 532.45 to 535.55 |
| ACRYCIL LTD. | 619.05 | 610.00 to 647.25 |
| IOL CHEM PH | 353.55 | 352.75 to 364.10 |
| VINATI ORG. | 2200.05 | 2192.65 to 2237.00 |
| WANBURY LTD | 64.60 | 64.00 to 66.10 |
| RESONANCE | 164.20 | 160.10 to 168.55 |
| GUJ AMB EXP | 292.50 | 290.00 to 298.00 |
| KOPRAN LTD. | 185.55 | 184.00 to 188.65 |
| AIMCO PESTI. | 155.35 | 153.00 to 156.75 |
| GUJ.TERC LAB | 30.95 | 30.95 to 30.95 |
| JAYANT AGRO | 213.40 | 208.85 to 215.60 |
| SH.HARI CHEM | 60.15 | 57.10 to 61.80 |
| BODAL CHEM | 91.80 | 91.60 to 93.00 |
| VIMTA LABS | 384.20 | 379.10 to 389.00 |
| BIOFIL CHEM | 52.55 | 51.45 to 52.85 |
| ISHITA DRUGS | 46.05 | 45.00 to 48.50 |
| CAMEX LTD | 27.90 | 27.00 to 28.25 |
| KAVITIND | 1.85 | 1.82 to 1.89 |
| SYNCOM FORM. | 9.18 | 9.12 to 9.35 |
| SVCIND | 3.17 | 3.16 to 3.39 |
| IPCA LAB LTD | 928.00 | 917.65 to 994.00 |
| CORAL LAB. | 249.65 | 243.60 to 250.00 |
| KREBS BIOCHM | 110.55 | 108.70 to 112.00 |
| LAFFANS PETR | 37.55 | 37.55 to 40.10 |
| NEULAND LAB. | 1092.15 | 1075.15 to 1098.85 |
| PHARMAIDS PH | 12.60 | 12.25 to 13.82 |
| VIVID IND | 27.45 | 27.10 to 28.30 |
| AKSHARCHEM I | 275.20 | 262.20 to 278.00 |
| BH.IMMUN&BIO | 26.15 | 25.50 to 26.75 |
| HESTER BISC | 2238.85 | 2230.00 to 2284.15 |
| KABSONS INDU | 10.90 | 10.25 to 11.24 |
| BASANT AGRO | 21.05 | 20.90 to 21.60 |
| SANDU PHARMA | 66.50 | 66.20 to 68.00 |
| NACLIND | 74.70 | 73.55 to 76.15 |
| VISTA PHARMA | 6.80 | 6.65 to 7.00 |
| SUN PHARMA. | 913.40 | 907.50 to 924.90 |
| TITAN BIOTEC | 233.95 | 231.05 to 244.75 |
| CAPLIN POINT | 793.20 | 789.00 to 809.75 |
| NGL FINE CHM | 1561.65 | 1538.85 to 1623.00 |
| EVEREST ORG. | 137.20 | 133.60 to 138.50 |
| PHYTOCHEM I. | 20.30 | 20.30 to 20.30 |
| NATCO PHARM | 646.25 | 640.25 to 658.00 |
| BAL PHARMA | 97.25 | 96.10 to 97.60 |
| BDH INDUS. | 119.55 | 116.50 to 124.50 |
| CUBEX TUBING | 24.85 | 24.65 to 25.60 |
| POLYMECH.MCH | 65.00 | 63.80 to 67.00 |
| NIKHIL ADHSV | 853.65 | 845.00 to 874.80 |
| LUDOLOW JUTE | 81.15 | 80.00 to 81.85 |
| ASHRAM ONLIN | 5.00 | 5.00 to 5.46 |
| HITECHCORP | 248.85 | 248.60 to 251.25 |
| STD.SURFACT. | 69.85 | 65.50 to 70.00 |
| MERCATOR | 1.33 | 1.31 to 1.37 |
| MOLD-TEK TEC | 87.50 | 87.10 to 89.60 |
| CRESTCHEM LT | 38.00 | 38.00 to 41.05 |
| MEDINOVA DIA | 23.00 | 22.10 to 23.90 |
| DIVYA.GRANIT | 81.40 | 81.00 to 86.75 |
| SHREYAS INTE | 13.34 | 13.30 to 14.70 |
| PAT INT LOG | 15.00 | 14.95 to 15.50 |
| RIT PRO IND | 346.35 | 331.05 to 362.00 |
| OK PLAY (I) | 29.00 | 28.90 to 30.00 |
| ELEGANT FLOR | 11.45 | 11.18 to 11.98 |
| RISHIROOP | 100.15 | 98.50 to 101.80 |
| ALPINE HSG. | 67.05 | 66.55 to 71.40 |
| SCANP GEOM | 11.95 | 11.38 to 12.50 |
| LONGVIEW TEA | 28.50 | 28.50 to 29.95 |
| TECHIN | 10.69 | 10.33 to 10.80 |
| TPL PLAST | 168.20 | 162.00 to 173.00 |
| WIM PLAST LT | 385.25 | 380.00 to 396.00 |
| BLUE DART EX | 8599.65 | 8534.45 to 8745.55 |
| EXPO GAS | 8.38 | 8.33 to 8.80 |
| NAT.PLASTIC | 44.40 | 43.50 to 45.65 |
| MFL INDIA | 1.15 | 1.12 to 1.20 |
| TEXEL INDUS. | 42.15 | 41.00 to 45.00 |
| ROYALE MANOR | 23.75 | 23.75 to 25.50 |
| ECOPLAST LTD | 83.00 | 78.30 to 83.90 |
| GOLDIAM INT. | 138.25 | 137.85 to 143.00 |
| NARMADA GEL | 199.35 | 194.95 to 202.95 |
| VALIANT COMM | 104.00 | 101.70 to 105.00 |
| GREENPLY IND | 182.20 | 180.60 to 183.10 |
| CHEVIOT CO. | 1204.00 | 1201.00 to 1233.85 |
| SPICE ISLAND | 9.25 | 8.78 to 9.74 |
| CONFI PETRO | 53.25 | 52.80 to 54.05 |
| BANARAS BEAD | 73.90 | 72.00 to 74.65 |
| AREX IND. | 190.00 | 190.00 to 195.00 |
| BILCARE LTD. | 64.05 | 63.00 to 64.80 |
| RISHI LASER | 16.40 | 15.90 to 16.90 |
| 63MOONS | 185.10 | 181.60 to 190.00 |
| SARLA PER F | 47.20 | 46.60 to 47.50 |
| TYROON TEA | 73.90 | 71.55 to 75.00 |
| VENUS REMEDI | 208.40 | 207.40 to 210.90 |
| GUJ.CRAFT IN | 86.65 | 86.20 to 89.85 |
| ASHAPURA LTD | 111.00 | 110.60 to 113.35 |
| MANGLR.CHEM | 117.40 | 116.80 to 119.50 |
| JUBILANT | 349.70 | 347.60 to 357.95 |
| ACKNIT IND | 145.10 | 143.00 to 157.40 |
| TITAN SECUR. | 15.70 | 15.00 to 16.00 |
| FRESHTROP FR | 88.25 | 87.90 to 90.20 |
| ANUPAM | 2.08 | 2.05 to 2.11 |
| UDAIPUR CEME | 30.15 | 29.55 to 30.75 |
| AMCO INDIA L | 70.50 | 66.40 to 71.80 |
| OSCAR GLOBAL | 6.54 | 5.98 to 6.54 |
| ATHARV ENT | 2.45 | 2.45 to 2.58 |
| THEMIS MEDIC | 800.00 | 800.00 to 810.65 |
| SUBHASH SILK | 13.78 | 13.78 to 13.78 |
| AURO LAB. | 76.55 | 75.00 to 79.00 |
| SUVEN LIFE S | 69.70 | 69.50 to 70.95 |
| BRIDGE SECUR | 9.88 | 9.52 to 10.00 |
| INTER ST.OIL | 26.65 | 25.55 to 28.45 |
| CHAMANLAL SE | 104.45 | 103.00 to 105.55 |
| GODAVARI DRU | 65.50 | 64.90 to 68.70 |
| GENUS POWER | 75.20 | 73.65 to 76.45 |
| ASIAN OILFIE | 76.00 | 74.20 to 76.65 |
| UGAR SUGAR | 57.30 | 56.55 to 58.85 |
| ORIENTBELL | 621.20 | 618.60 to 630.85 |
| JINDAL CAP. | 24.00 | 23.30 to 24.30 |
| SUMEDHA FISC | 122.10 | 122.00 to 127.75 |
| CHOKSI IMAG | 34.05 | 33.00 to 34.90 |
| SHIVA FERT. | 90.20 | 87.95 to 91.80 |
| SIDDHA VEN | 5.31 | 5.17 to 5.52 |
| SUMERU IND | 2.24 | 2.05 to 2.24 |
| VALSON INDUS | 18.45 | 17.90 to 20.00 |
| A.K.CAPITAL | 424.70 | 424.00 to 434.15 |
| RELAXO FOOT. | 1001.20 | 1000.00 to 1016.45 |
| TERAI TEA CO | 61.25 | 60.00 to 65.00 |
| COSCO INDIA | 176.00 | 175.75 to 182.90 |
| SHILPA MEDIC | 397.50 | 395.00 to 406.00 |
| LADDERUP FIN | 21.90 | 21.90 to 21.90 |
| UYFINCORP | 13.24 | 13.05 to 13.60 |
| PRIMA PLASTI | 84.55 | 82.55 to 91.40 |
| CARNATION IN | 4.26 | 4.26 to 4.26 |
| AAIL | 58.10 | 55.00 to 59.50 |
| VIPULORG | 145.35 | 144.00 to 151.00 |
| ECORECO | 102.85 | 101.50 to 104.90 |
| ZENITH HEALT | 5.93 | 5.70 to 6.00 |
| SUPREME HO | 99.70 | 98.65 to 104.80 |
| LYKISLTD | 28.15 | 27.40 to 29.35 |
| PRIME PROP | 12.25 | 11.60 to 12.49 |
| ZENLABS | 44.35 | 43.50 to 45.00 |
| JAGAN LAMPS | 53.60 | 53.10 to 55.90 |
| ALPS INDS. | 2.40 | 2.30 to 2.40 |
| CORAL NEWSPR | 13.16 | 12.95 to 13.16 |
| STERL.TOOLS | 238.05 | 238.05 to 253.95 |
| CEEJAY FINAN | 97.05 | 94.05 to 105.85 |
| BHAGIL | 170.95 | 168.35 to 173.70 |
| DAIKAFFIL CH | 23.90 | 23.80 to 26.50 |
| SUPER CROP. | 5.67 | 5.50 to 5.73 |
| ERP SOFT SYS | 118.70 | 107.85 to 118.75 |
| REMSONS IND. | 210.35 | 206.75 to 211.25 |
| DIANA TEA CO | 27.45 | 27.15 to 28.20 |
| VIKASECO | 3.56 | 3.54 to 3.63 |
| INDIAN OIL | 71.50 | 70.85 to 71.70 |
| UNIQUE ORGAN | 34.25 | 34.10 to 35.15 |
| BALAJI AMINE | 3557.20 | 3505.15 to 3830.00 |
| VIJAY SOLVEX | 1394.35 | 1344.10 to 1483.30 |
| ALANKIT | 11.37 | 11.32 to 11.64 |
| INANI MARBLE | 18.90 | 18.90 to 19.30 |
| MEDICAMEN BI | 751.60 | 735.00 to 774.00 |
| CATVISION | 9.14 | 9.05 to 9.99 |
| ARMAN FIN | 1221.75 | 1205.10 to 1236.90 |
| DHANADACOL | 4.23 | 4.23 to 4.65 |
| GLANCE FIN. | 56.15 | 53.60 to 62.65 |
| SHILCHAR TEC | 596.45 | 585.10 to 609.95 |
| NUCLE.SOFT E | 411.70 | 410.60 to 420.00 |
| COMFORT INTE | 22.75 | 22.50 to 23.00 |
| PRIMA IND. | 23.90 | 22.80 to 23.95 |
| OPTIFIN | 45.00 | 45.00 to 47.20 |
| VST TILLERS | 2422.50 | 2402.00 to 2447.75 |
| B2B SOFT. | 27.45 | 27.35 to 28.85 |
| RADHE DEVLOP | 12.49 | 12.21 to 12.95 |
| PANKAJ POLY. | 5.13 | 5.13 to 5.65 |
| P.G.IND.LTD. | 12.03 | 12.02 to 12.03 |
| NATFIT | 50.30 | 50.00 to 54.20 |
| ARTEFACT PR | 49.65 | 47.05 to 49.85 |
| RRIL | 13.01 | 12.83 to 13.35 |
| ZYDUS WELL | 1607.55 | 1600.95 to 1625.55 |
| JUMPNET | 5.23 | 5.14 to 5.54 |
| EASTERN TRED | 31.80 | 31.50 to 39.00 |
| PANACEA BIOT | 129.90 | 127.75 to 130.65 |
| CENTENIAL SU | 51.95 | 51.95 to 52.00 |
| SOURCENTRL | 93.25 | 92.60 to 101.85 |
| SHAKTI PUMPS | 462.90 | 460.70 to 484.95 |
| GOLDSTONE EN | 57.55 | 57.10 to 59.50 |
| MINAXI TEXT. | 2.56 | 2.54 to 2.63 |
| NAVKAR BUILD | 17.80 | 16.25 to 17.95 |
| SYBLY INDS. | 6.35 | 6.20 to 7.09 |
| RAJESH EXPO. | 605.85 | 601.00 to 618.55 |
| ORIENT TRADE | 7.77 | 7.70 to 8.30 |
| VIKASPROP | 0.90 | 0.90 to 0.93 |
| ACE SOFTWARE | 15.25 | 15.25 to 16.00 |
| MARUTI INFRA | 54.00 | 54.00 to 56.00 |
| JINDAL WORLD | 215.25 | 215.05 to 223.35 |
| CORAL (I)FIN | 39.10 | 38.90 to 40.00 |
| BAMPSL SECUR | 7.35 | 7.22 to 7.40 |
| GENPHARMA | 3.91 | 3.85 to 4.07 |
| CGCL | 686.35 | 682.55 to 694.20 |
| KG PETROCHEM | 233.75 | 221.95 to 233.75 |
| LINCOLN PHAR | 289.35 | 288.15 to 290.55 |
| PRAVEG | 154.35 | 137.95 to 171.50 |
| MARICOLTD | 510.40 | 506.55 to 515.00 |
| PANCHSHEEL O | 236.25 | 230.00 to 239.00 |
| PRAJAY ENGS. | 14.35 | 13.63 to 14.54 |
| UNJHA FORMUL | 9.10 | 9.10 to 9.10 |
| POLY MEDICUR | 733.05 | 728.70 to 746.35 |
| PRERNA INFR | 37.50 | 34.00 to 37.75 |
| RODIUM | 51.90 | 49.00 to 53.00 |
| LAHOTI OVER. | 33.70 | 31.95 to 33.95 |
| ASIAN STAR | 777.00 | 751.00 to 825.90 |
| UNITECH INTE | 5.56 | 5.56 to 5.87 |
| PIONEER DIS. | 157.00 | 157.00 to 157.00 |
| KHANDWALA SE | 30.00 | 29.50 to 31.40 |
| CCL INTER | 16.70 | 16.20 to 16.95 |
| SHANTANU SHE | 2.11 | 2.07 to 2.25 |
| RIBA TEXTILS | 37.80 | 37.10 to 38.70 |
| AMBIKA COTTO | 1692.50 | 1685.00 to 1724.00 |
| HIND ALUMIN | 37.25 | 36.45 to 38.90 |
| AMRAWOR AGRI | 1.00 | 0.99 to 1.02 |
| SHREEVAT.FIN | 11.36 | 11.33 to 11.36 |
| POOJA ENT | 151.00 | 148.20 to 162.10 |
| KDDL LTD | 779.70 | 766.45 to 805.00 |
| ABHINAV CAP | 86.15 | 82.00 to 86.15 |
| WELCORP | 211.70 | 207.10 to 214.35 |
| GAIL (I) LTD | 131.50 | 128.50 to 131.80 |
| TRESCON | 13.89 | 13.51 to 17.00 |
| GUJ.STAT.FIN | 7.48 | 6.84 to 7.48 |
| SAREGAMA (I) | 399.75 | 396.30 to 407.45 |
| ADROITINFO | 14.65 | 14.65 to 14.65 |
| CYBERTECH | 161.05 | 160.00 to 164.05 |
| DHANALAK.BNK | 11.94 | 11.90 to 12.19 |
| J & K BANK | 29.60 | 29.25 to 29.75 |
| ARCHIES LTD | 17.25 | 17.05 to 17.85 |
| HB STOCKHOL. | 45.30 | 44.90 to 47.25 |
| SOUTH IND.BK | 7.83 | 7.79 to 7.91 |
| ENERGY DEV. | 16.55 | 16.40 to 17.05 |
| SONATA SOFT. | 689.15 | 683.10 to 701.20 |
| BENGAL TEA & | 74.00 | 71.35 to 81.80 |
| INDIA NIPPON | 404.00 | 401.10 to 414.20 |
| TCI INDUS. | 1274.70 | 1271.00 to 1330.00 |
| CYBERMATE | 4.11 | 4.09 to 4.35 |
| GEOJITFSL | 47.05 | 46.80 to 48.00 |
| TATA COFFEE | 213.85 | 212.65 to 216.70 |
| IND-SWIFT LA | 59.75 | 59.20 to 61.45 |
| SHIVA CEMENT | 46.55 | 45.95 to 47.35 |
| CINEVISTA | 12.98 | 12.81 to 13.37 |
| INTENS TECH | 67.95 | 65.30 to 69.35 |
| DANLAW TECH. | 218.95 | 202.25 to 230.00 |
| IZMO | 69.05 | 68.00 to 70.05 |
| SOFTSOL (I) | 123.80 | 120.25 to 134.90 |
| PADMALAYA TE | 2.27 | 2.25 to 2.40 |
| AKSH OPTIFIB | 9.37 | 9.18 to 9.49 |
| TRIVENI ENGG | 223.75 | 218.00 to 226.05 |
| MUKTA ARTS | 51.95 | 51.80 to 53.20 |
| DYNACONS SYS | 275.90 | 275.90 to 285.00 |
| BCG | 36.85 | 36.45 to 40.20 |
| RAMCO INDS. | 189.05 | 186.20 to 190.05 |
| RAMCO SYSTM | 268.65 | 267.60 to 274.95 |
| TATA TELESER | 106.00 | 105.40 to 107.25 |
| WEPSOLN | 22.45 | 21.95 to 22.55 |
| TIPSINDUSTR | 1686.95 | 1650.00 to 1720.00 |
| MRO-TEK | 61.20 | 60.00 to 62.75 |
| BALAJI TELE. | 47.15 | 46.60 to 48.00 |
| INDIAN OVER. | 17.45 | 17.40 to 17.65 |
| CREATIVE EYE | 5.50 | 5.20 to 5.50 |
| UMESL | 4.85 | 4.56 to 5.00 |
| SAVEN TECHNO | 39.00 | 38.30 to 41.45 |
| AVANTEL LTD | 262.70 | 249.50 to 279.30 |
| MEGASOFT LTD | 39.95 | 39.00 to 40.95 |
| TRANSCORP IN | 24.45 | 24.15 to 26.25 |
| CEREBRA INTE | 49.95 | 48.65 to 53.55 |
| SMARTLINK | 126.30 | 124.85 to 128.30 |
| GENUSPRIME | 10.00 | 10.00 to 10.00 |
| OLECTRA | 618.80 | 607.00 to 620.95 |
| MPS LTD | 677.45 | 668.40 to 690.50 |
| GULSHAN POLY | 229.45 | 226.25 to 236.00 |
| APTECH LTD | 232.75 | 231.35 to 238.35 |
| ISMT LTD | 55.25 | 53.85 to 56.20 |
| DIVI\'S LAB. | 3728.20 | 3700.55 to 3957.70 |
| ASTRA MICRO | 276.15 | 272.00 to 282.00 |
| SHRMCITYUN | 1887.60 | 1874.55 to 2002.00 |
| MARUTISUZUK | 8699.15 | 8675.05 to 8823.00 |
| UCOBANK | 11.50 | 11.45 to 11.58 |
| BAG FIL MED | 5.51 | 5.38 to 5.79 |
| SUPRAJIT ENG | 328.05 | 326.40 to 341.10 |
| TV TODAY | 278.45 | 272.05 to 287.35 |
| PETRONET LNG | 214.00 | 211.65 to 215.70 |
| BIOCON LTD. | 311.30 | 310.40 to 315.75 |
| PTC INDIA | 82.25 | 82.15 to 83.05 |
| DATAM GLOB | 298.45 | 294.50 to 300.70 |
| JAIPRA | 7.83 | 7.69 to 8.03 |
| ULTRATECH CM | 6569.00 | 6516.45 to 6624.00 |
| COFORGE | 3792.75 | 3782.80 to 3897.30 |
| SALSTEEL | 8.33 | 8.10 to 8.54 |
| JBM AUTO | 410.25 | 407.45 to 419.00 |
| DWAR SUGAR | 105.70 | 104.45 to 106.80 |
| INDOCO REM | 376.85 | 375.00 to 380.40 |
| VIPCLOTHNG | 23.10 | 22.65 to 23.95 |
| XCHANGING | 71.45 | 69.80 to 73.60 |
| JETAIRWAYS | 102.60 | 102.05 to 104.00 |
| MORARJETEX | 17.90 | 17.80 to 18.80 |
| 3I INFOTECH | 40.70 | 40.50 to 42.05 |
| GOKALDAS | 335.75 | 334.15 to 339.90 |
| MAN DRUGORG | 144.00 | 143.15 to 146.45 |
| NDL | 26.65 | 26.40 to 27.25 |
| YES BANK | 15.32 | 15.11 to 15.42 |
| MSP STEEL | 9.50 | 9.38 to 9.88 |
| FACOR ALLOYS | 7.60 | 7.50 to 7.67 |
| VIVIMED LABS | 10.16 | 10.10 to 10.49 |
| RANE MADRAS | 379.05 | 379.05 to 379.70 |
| HT MEDIA | 20.05 | 19.80 to 20.50 |
| RENUKA SUGAR | 44.90 | 44.80 to 45.60 |
| KM SUGARMILL | 27.75 | 27.45 to 28.10 |
| SORILINFRA | 61.90 | 61.60 to 62.80 |
| EVEREST KANT | 118.80 | 115.00 to 133.60 |
| PVR LTD | 2015.35 | 2004.25 to 2068.00 |
| PUNJ LLOYD | 1.74 | 1.72 to 1.85 |
| BARTRONICSIN | 4.58 | 4.56 to 4.94 |
| EDUCOMP SOLN | 3.22 | 3.15 to 3.27 |
| NITINSPINNER | 200.50 | 198.35 to 203.90 |
| ENT NETWORK | 171.50 | 168.00 to 175.95 |
| INOX LEISURE | 549.65 | 547.80 to 573.45 |
| DYNEMIC PRO | 366.90 | 362.40 to 377.95 |
| REL COM LTD | 2.18 | 2.18 to 2.22 |
| KEC INTERN | 395.75 | 386.55 to 398.00 |
| INDOTECHTR | 206.05 | 205.00 to 215.00 |
| VISA STEEL | 14.19 | 14.10 to 14.60 |
| NITCO TILES | 23.50 | 23.25 to 24.70 |
| GALLAN METAL | 68.80 | 68.55 to 69.80 |
| UTTAM SUGAR | 271.70 | 267.00 to 276.75 |
| RSYSTEMINT | 241.00 | 238.70 to 243.20 |
| LOKESH MACH | 86.05 | 85.00 to 93.70 |
| INDICAP | 28.50 | 28.30 to 29.95 |
| ALLCARGO | 299.30 | 298.25 to 306.85 |
| GMR INFRASTR | 34.50 | 34.35 to 34.90 |
| VOLTAMP TRAN | 3402.60 | 3380.45 to 3465.80 |
| HOV SERVICES | 53.60 | 53.20 to 55.10 |
| GEECEE | 139.15 | 139.05 to 139.90 |
| FIEM INDS | 1488.55 | 1462.00 to 1568.00 |
| JHS SVEN | 22.15 | 21.10 to 22.40 |
| DCBBANK | 84.65 | 84.00 to 85.45 |
| INSPIRISYS | 55.50 | 55.50 to 57.00 |
| SHIVAM AUTO | 44.65 | 44.65 to 44.65 |
| LUMAX TECH | 231.55 | 227.10 to 235.00 |
| AUTOIND | 74.15 | 73.65 to 76.85 |
| TV18BRDCST | 37.30 | 36.90 to 37.90 |
| TECHNOCRAFT | 929.40 | 922.00 to 946.40 |
| AI CHAMPDNY | 19.00 | 18.45 to 20.25 |
| FSL | 105.20 | 103.30 to 106.00 |
| SMS PHARMACE | 86.50 | 84.00 to 87.35 |
| IDEA | 8.71 | 8.63 to 8.88 |
| RAJ TELE | 47.55 | 47.05 to 50.00 |
| INDBUL REAL | 67.65 | 67.30 to 70.50 |
| ICRA | 3837.85 | 3832.35 to 3895.00 |
| DISH TV | 11.33 | 11.27 to 11.59 |
| SAHYA INDU | 425.15 | 416.00 to 427.95 |
| DELTA CORP | 195.50 | 193.55 to 197.10 |
| ASAHI SONG | 299.30 | 296.95 to 303.60 |
| TIME TECHNO | 105.10 | 103.85 to 107.45 |
| V2RETAIL | 110.85 | 109.50 to 120.80 |
| DLF LIMITED | 372.95 | 371.80 to 377.00 |
| TARMAT | 50.45 | 50.45 to 50.45 |
| ANKIT METAL | 6.34 | 6.08 to 6.45 |
| SUNPHA ADV | 218.00 | 217.00 to 220.70 |
| ALLIED DIGIT | 121.85 | 120.90 to 127.50 |
| ALPA LAB | 63.50 | 63.50 to 66.05 |
| OMAXE LTD | 101.40 | 99.75 to 103.55 |
| REFEX | 122.60 | 121.90 to 126.20 |
| CENTRAL BK | 17.75 | 17.75 to 18.00 |
| KAVERI SEED | 474.80 | 472.55 to 481.00 |
| PARLEIND | 7.88 | 7.81 to 8.00 |
| RELIGARE ENT | 127.05 | 125.75 to 128.50 |
| ADANI PORTS | 788.20 | 786.00 to 799.75 |
| EDELWEISS | 57.15 | 56.85 to 57.95 |
| KOLTEPATIL | 265.15 | 261.30 to 285.50 |
| KAUSHAL INFR | 3.65 | 3.59 to 3.91 |
| BGR ENERGY | 76.45 | 75.60 to 78.90 |
| PORWAL AUTO | 23.25 | 22.80 to 25.00 |
| PPAP | 215.00 | 213.50 to 218.55 |
| KUANTUM | 82.10 | 81.95 to 84.15 |
| J KUMAR INFR | 309.85 | 298.00 to 313.45 |
| KNR CONST | 259.95 | 259.15 to 266.15 |
| ONMOBILE | 122.80 | 122.50 to 125.35 |
| SANKHYA INFO | 6.83 | 6.80 to 7.05 |
| JAIBALA IND | 45.55 | 45.55 to 46.50 |
| GOKUL REFOIL | 33.25 | 32.90 to 34.90 |
| RANE BRAKE | 700.10 | 700.10 to 788.00 |
| RANE ENGVL | 232.70 | 230.00 to 243.90 |
| ARCHIDPLY IN | 68.45 | 67.70 to 71.15 |
| LEHIL | 70.20 | 69.65 to 77.10 |
| LGB FORGE | 10.22 | 10.10 to 10.50 |
| SICAGEN IND | 27.55 | 27.50 to 28.80 |
| SIMPLEX PAP | 31.05 | 30.20 to 32.00 |
| ISGEC | 450.65 | 443.30 to 454.00 |
| INDIAN MET | 281.45 | 276.35 to 286.35 |
| VEDAVAAG | 50.00 | 49.00 to 51.65 |
| NHPC | 33.95 | 33.50 to 34.40 |
| SURYAMBA SP | 193.00 | 186.10 to 198.00 |
| GLOBUS SPR | 907.80 | 906.00 to 938.70 |
| OIL INDIA | 190.40 | 188.95 to 194.65 |
| RNAVAL | 2.82 | 2.80 to 2.95 |
| SH PRECOTED | 22.05 | 20.10 to 22.35 |
| RTNPOWER | 3.83 | 3.78 to 3.93 |
| DEN NETWORK | 34.20 | 33.15 to 34.75 |
| DLINK IND | 164.90 | 164.00 to 167.75 |
| GODREJ PROP | 1354.55 | 1350.85 to 1371.85 |
| MBL INFRA | 19.00 | 18.70 to 19.20 |
| VASCON ENG | 22.50 | 22.15 to 23.15 |
| THANGAMAYIL | 1090.95 | 1081.00 to 1132.10 |
| EMMBI | 89.10 | 88.35 to 93.15 |
| HATHWAY CAB | 16.90 | 16.80 to 17.15 |
| ARSS INFRA | 21.00 | 21.00 to 21.70 |
| TEXMO PIPES | 58.75 | 57.40 to 59.70 |
| ROSSELL IND | 212.00 | 211.45 to 215.35 |
| GOENKA DIAM | 1.80 | 1.74 to 1.85 |
| KCP SUGAR IN | 21.35 | 21.25 to 22.30 |
| SJVN | 28.30 | 27.90 to 29.15 |
| EMAMIREAL | 70.05 | 69.20 to 70.85 |
| SASTASUNDR | 291.00 | 287.00 to 295.05 |
| RAMKY INFRA | 161.00 | 161.00 to 165.95 |
| GREENPOWER | 9.28 | 9.20 to 9.75 |
| RDB REALTY | 34.65 | 34.10 to 36.75 |
| A2ZINFRA | 12.41 | 12.20 to 12.95 |
| FMNL | 4.87 | 4.83 to 4.95 |
| INNO INVEST | 28.10 | 26.45 to 29.10 |
| OMKAR SPC | 22.70 | 22.55 to 23.60 |
| ZEN TECH | 183.50 | 183.40 to 190.00 |
| PTCFIN SER | 15.05 | 15.00 to 15.40 |
| TCI DEVELP | 370.00 | 370.00 to 371.15 |
| FCONSUMER | 1.64 | 1.61 to 1.65 |
| VMS INDUSTR | 13.12 | 13.00 to 13.74 |
| KARMA ENERG | 23.25 | 23.15 to 24.45 |
| ENKEI WHEEL | 468.50 | 446.00 to 498.95 |
| KRIINFRA | 3.83 | 3.77 to 3.97 |
| TREE HOUSE | 13.54 | 13.48 to 14.10 |
| BROOKS LABS | 82.55 | 81.90 to 85.80 |
| RUPA & CO | 328.20 | 323.25 to 364.80 |
| ALEM PHARMA | 652.55 | 649.00 to 659.35 |
| PG ELECTRO | 893.85 | 868.70 to 917.00 |
| SETUINFRA | 2.06 | 2.01 to 2.16 |
| TIJARIA PPL | 4.92 | 4.78 to 5.02 |
| UJAAS | 3.24 | 3.11 to 3.27 |
| ESSAR SHIP | 6.86 | 6.63 to 7.24 |
| MCX LTD | 1318.40 | 1312.55 to 1325.85 |
| NBCC | 33.25 | 33.00 to 33.45 |
| MT EDUCARE | 8.59 | 8.50 to 8.85 |
| HEXATRADEX | 167.50 | 167.50 to 168.20 |
| VSSL | 242.05 | 240.10 to 246.00 |
| JTL INFRA | 210.60 | 209.60 to 213.60 |
| NECC LTD | 24.95 | 24.80 to 25.55 |
| DUCON | 14.54 | 13.65 to 14.90 |
| PROZONINTU | 24.30 | 23.15 to 24.90 |
| COMFORT COM | 16.25 | 16.25 to 17.15 |
| SUPREMEX | 3.90 | 3.86 to 4.00 |
| ZUARI AGRO | 157.80 | 156.50 to 160.55 |
| STEEL EXCH | 14.40 | 14.30 to 14.90 |
| TRIO MERCAN | 1.31 | 1.30 to 1.33 |
| BH INFRATEL | 196.45 | 196.00 to 199.65 |
| MUKTA | 4.88 | 4.82 to 5.10 |
| KIFS FSL | 132.50 | 127.50 to 132.60 |
| KHOOBSURAT | 1.98 | 1.95 to 2.03 |
| ORIENT CEM | 114.05 | 113.75 to 115.40 |
| JKAGRI GEN | 501.40 | 492.05 to 519.00 |
| FUTLIF FAS | 14.00 | 13.40 to 14.15 |
| PVVINFRA | 15.65 | 15.00 to 16.40 |
| VCU DATA | 32.00 | 32.00 to 32.00 |
| INDRENEW | 10.62 | 10.45 to 11.47 |
| JIN POLY INV | 286.20 | 286.00 to 307.60 |
| BP CAPITAL | 6.39 | 6.30 to 6.40 |
| SUNIL HEALTH | 99.90 | 98.90 to 102.85 |
| SUYOG TELE | 370.35 | 370.00 to 378.95 |
| NATH BIOGEN | 178.45 | 174.70 to 179.70 |
| TAAZAINT | 24.00 | 22.50 to 24.75 |
| VIAANINDUS | 0.81 | 0.79 to 0.85 |
| DENIS CHEM | 65.70 | 65.25 to 69.10 |
| KIRAN VYPAR | 138.05 | 136.00 to 139.95 |
| PHOENIX TN | 41.65 | 40.60 to 43.15 |
| JOONKTOLLEE | 72.95 | 70.20 to 82.50 |
| RNB DENIMS | 48.90 | 43.95 to 53.00 |
| MONEYBOXX | 175.25 | 174.25 to 185.05 |
| QUASAR | 7.79 | 7.79 to 7.79 |
| CTL | 9.00 | 8.67 to 9.56 |
| RLFL | 2.03 | 1.97 to 2.10 |
| VRL | 127.00 | 126.05 to 131.50 |
| QGO | 23.00 | 23.00 to 25.00 |
| ATISHAY | 34.05 | 33.35 to 35.50 |
| STARLIT | 8.40 | 8.07 to 8.54 |
| CEINSYSTECH | 143.05 | 142.25 to 147.80 |
| CRANE INFRA | 7.80 | 7.75 to 8.15 |
| GILADAFINS | 15.85 | 15.00 to 15.95 |
| SAPPL | 297.95 | 291.00 to 309.00 |
| AANCHALISP | 11.88 | 11.40 to 12.04 |
| INTELLECT | 611.90 | 608.75 to 623.35 |
| JSTL | 69.15 | 68.10 to 71.95 |
| PANAFIC | 1.80 | 1.75 to 1.82 |
| EMERALD | 19.25 | 18.90 to 20.80 |
| MKEXIM | 75.50 | 75.10 to 78.00 |
| MCLOUD | 356.75 | 352.00 to 361.95 |
| KANCHI | 544.75 | 527.00 to 559.00 |
| DHUN TEAIND | 203.70 | 202.60 to 209.10 |
| KARNAVATI | 29.70 | 29.70 to 29.70 |
| MINDACORP | 228.60 | 227.60 to 234.25 |
| MANVIJAY | 60.30 | 59.10 to 61.00 |
| GRNLAM IND | 359.00 | 355.50 to 364.60 |
| ASHFL | 156.45 | 154.15 to 157.65 |
| AGIIL | 519.90 | 511.50 to 540.00 |
| MNKALCOLTD | 20.75 | 20.75 to 21.50 |
| MNKCMILTD | 19.40 | 19.25 to 19.80 |
| MEP | 18.20 | 18.00 to 18.75 |
| UFO | 99.50 | 98.95 to 101.80 |
| PANTH | 27.65 | 25.05 to 27.65 |
| SHIVALIK | 802.60 | 801.00 to 818.35 |
| HAWAENG | 55.00 | 53.20 to 55.00 |
| SATIA | 113.50 | 113.25 to 115.50 |
| GARMNTMNTR | 4.75 | 4.70 to 4.90 |
| SPORTKING | 858.35 | 850.00 to 875.00 |
| LOYAL | 31.40 | 30.35 to 32.10 |
| BALKRISHNA | 38.00 | 37.05 to 38.80 |
| KAYA | 301.70 | 298.15 to 303.65 |
| BINDALAGRO | 25.85 | 25.85 to 26.20 |
| SHREEPUSHK | 218.15 | 218.00 to 223.00 |
| SALAUTO | 174.95 | 169.00 to 174.95 |
| POLYSPIN | 56.75 | 56.50 to 58.80 |
| PRITIKAUTO | 13.04 | 12.90 to 13.40 |
| MALLCOM | 698.85 | 671.10 to 698.85 |
| VAL | 12.18 | 12.05 to 12.95 |
| SATIN | 111.90 | 108.05 to 112.45 |
| GENCON | 31.20 | 29.00 to 32.00 |
| WELCON | 2.56 | 2.46 to 2.69 |
| SHREEGANES | 2.14 | 2.12 to 2.20 |
| ALKEM | 2959.90 | 2930.30 to 2978.85 |
| SCTL | 1.40 | 1.40 to 1.46 |
| LUXIND | 1802.25 | 1793.50 to 1828.05 |
| ABHIINFRA | 3.69 | 3.69 to 3.69 |
| AARNAV | 37.85 | 37.60 to 38.45 |
| PRECAM | 123.10 | 121.60 to 125.90 |
| TEAMLEASE | 3274.95 | 3253.95 to 3326.20 |
| BESTAGRO | 951.90 | 944.45 to 974.35 |
| GOKULAGRO | 83.50 | 82.80 to 84.05 |
| FREDUN | 929.40 | 904.10 to 934.40 |
| SIMBHALS | 19.40 | 18.95 to 20.45 |
| CHDCHEM | 7.76 | 7.60 to 7.84 |
| INFIBEAM | 14.89 | 14.80 to 15.11 |
| RADHEY | 33.05 | 30.55 to 33.65 |
| RPEL | 652.05 | 641.35 to 663.90 |
| EQUITAS | 95.35 | 93.95 to 99.00 |
| HALDER | 332.50 | 321.05 to 345.00 |
| THYROCARE | 623.00 | 620.05 to 633.10 |
| BAJAJHCARE | 384.05 | 378.80 to 390.55 |
| NAGARFERT | 8.24 | 8.03 to 8.30 |
| YASHCHEM | 49.90 | 48.05 to 53.00 |
| ZEAL | 7.23 | 7.12 to 7.30 |
| ASYL | 10.30 | 10.30 to 10.30 |
| HUIL | 2307.65 | 2301.00 to 2343.00 |
| COMSYN | 279.55 | 275.70 to 286.40 |
| LLOYDSTEEL | 15.50 | 14.90 to 16.20 |
| EASTWEST | 7.04 | 6.95 to 7.67 |
| ADVENZYMES | 264.00 | 261.75 to 266.80 |
| FRETAIL | 4.06 | 4.06 to 4.30 |
| BLS | 233.10 | 230.00 to 237.95 |
| TAHL | 5.05 | 4.93 to 5.14 |
| ARCFIN | 1.15 | 1.12 to 1.19 |
| SAGARSOFT | 155.10 | 155.00 to 166.90 |
| VALIANTORG | 585.65 | 584.00 to 599.80 |
| ENDURANCE | 1432.55 | 1419.15 to 1458.60 |
| SOUTHERNIN | 15.40 | 15.40 to 15.40 |
| OSIAJEE | 50.95 | 48.70 to 52.90 |
| SFL | 2841.20 | 2838.05 to 2877.55 |
| NIDL | 39.40 | 38.10 to 42.10 |
| TMRVL | 13.58 | 13.50 to 14.22 |
| TCIEXP | 1642.55 | 1634.15 to 1667.20 |
| DHANVARSHA | 82.00 | 80.55 to 85.90 |
| PRICOLLTD | 154.35 | 154.00 to 158.00 |
| JITFINFRA | 169.85 | 162.00 to 175.00 |
| PARMAX | 29.20 | 28.70 to 32.50 |
| RADIOCITY | 24.60 | 24.60 to 24.85 |
| SHANKARA | 697.65 | 694.40 to 711.00 |
| CLFL | 10.51 | 10.51 to 10.63 |
| PSPPROJECT | 611.65 | 593.45 to 616.50 |
| BGJL | 16.25 | 16.05 to 16.60 |
| VARIMAN | 21.50 | 20.25 to 21.80 |
| STARCEMENT | 91.35 | 91.00 to 94.00 |
| TEJASNET | 466.75 | 465.50 to 480.00 |
| GTPL | 160.50 | 157.10 to 164.10 |
| AVADHSUGAR | 511.15 | 510.35 to 522.50 |
| MAGADHSUGAR | 297.55 | 296.10 to 309.35 |
| SINTEXPLAST | 3.96 | 3.94 to 4.04 |
| SMSLIFE | 667.00 | 662.00 to 686.90 |
| KIOCL | 193.15 | 192.45 to 194.75 |
| SMRUTHIORG | 167.85 | 166.00 to 170.00 |
| APEX | 324.05 | 320.80 to 335.65 |
| ANG | 158.65 | 155.15 to 174.00 |
| DCAL | 114.35 | 113.05 to 115.55 |
| LASA | 33.25 | 33.25 to 33.25 |
| RELHOME | 3.17 | 3.13 to 3.21 |
| SISL | 1161.70 | 1156.70 to 1174.35 |
| POOJA | 22.90 | 22.55 to 23.75 |
| SAYAJIIND | 205.00 | 205.00 to 212.95 |
| IFGLEXPOR | 267.55 | 263.70 to 280.50 |
| SHARIKA | 10.00 | 9.80 to 10.22 |
| DYNAMIC | 144.85 | 141.30 to 151.75 |
| SHALBY | 116.80 | 116.25 to 119.05 |
| FSC | 27.80 | 27.25 to 28.65 |
| VITESSE | 26.70 | 25.20 to 27.45 |
| ASTRON | 38.15 | 38.00 to 39.55 |
| APOLLO | 138.90 | 137.00 to 143.85 |
| AMBER | 2277.60 | 2264.50 to 2303.00 |
| GGL | 9.82 | 9.66 to 10.05 |
| IWP | 27.10 | 26.25 to 28.00 |
| BHATIA | 30.85 | 28.65 to 31.50 |
| SHIVAMILLS | 97.60 | 97.05 to 100.00 |
| ASTERDM | 216.00 | 214.20 to 228.10 |
| HGINFRA | 585.90 | 577.55 to 596.80 |
| BPLPHARMA | 317.65 | 306.10 to 328.90 |
| BDL | 821.50 | 809.00 to 892.80 |
| ACTIVE | 35.90 | 35.90 to 37.00 |
| BANDHANBNK | 271.35 | 269.55 to 275.70 |
| KARDA | 2.36 | 2.32 to 2.50 |
| SANDHAR | 232.05 | 229.00 to 237.55 |
| ISEC | 477.40 | 468.00 to 479.80 |
| INNOVATORS | 59.35 | 58.15 to 60.50 |
| ZIMLAB | 213.95 | 203.55 to 217.45 |
| AFFORDABLE | 145.50 | 143.75 to 145.95 |
| DOLLAR | 431.10 | 428.20 to 444.00 |
| PALMJEWELS | 15.30 | 15.20 to 16.20 |
| ADANIGREEN | 2175.80 | 2152.85 to 2194.35 |
| UNICK | 38.95 | 38.95 to 39.95 |
| VARROC | 332.85 | 331.00 to 341.70 |
| HDFCAMC | 1956.15 | 1947.55 to 2040.80 |
| ASRL | 82.35 | 80.35 to 84.00 |
| SPACEINCUBA | 2.80 | 2.61 to 2.90 |
| INNOVATIVE | 4.88 | 4.80 to 5.04 |
| AAVAS | 2188.80 | 2170.15 to 2206.70 |
| SUNRETAIL | 0.70 | 0.70 to 0.74 |
| VIVIDM | 34.15 | 34.05 to 36.90 |
| PHOSPHATE | 87.50 | 87.50 to 94.80 |
| DALBHARAT | 1559.80 | 1532.85 to 1572.85 |
| DECCAN | 32.00 | 31.95 to 32.55 |
| CESCVENTURE | 530.65 | 530.00 to 550.45 |
| SPENCER | 73.65 | 73.35 to 74.75 |
| KRANTI | 66.25 | 66.10 to 67.80 |
| ANUP | 837.05 | 818.00 to 855.25 |
| ARVINDFASN | 273.45 | 270.15 to 293.95 |
| NSL | 61.90 | 59.00 to 63.05 |
| RVNL | 30.95 | 30.90 to 31.10 |
| METROPOLIS | 1488.65 | 1470.70 to 1508.75 |
| VIKASMCORP | 4.95 | 4.92 to 5.05 |
| DGCONTENT | 14.30 | 13.75 to 15.30 |
| EARUM | 2.59 | 2.59 to 2.82 |
| INDIAMART | 4260.75 | 4245.65 to 4375.85 |
| DCMNVL | 180.00 | 177.45 to 185.90 |
| SWSOLAR | 279.05 | 276.50 to 283.20 |
| IIFLSEC | 68.40 | 68.25 to 69.50 |
| VISHWARAJ | 17.40 | 17.35 to 17.90 |
| GREENPANEL | 442.30 | 433.00 to 448.20 |
| SHAHLON | 13.88 | 13.75 to 14.93 |
| UJJIVANSFB | 19.75 | 19.55 to 20.20 |
| SHIL | 310.30 | 305.00 to 344.35 |
| PRINCEPIPE | 600.05 | 598.00 to 605.90 |
| UNIVPHOTO | 509.10 | 506.00 to 521.25 |
| CBPL | 100.40 | 100.40 to 100.40 |
| SUVENPHAR | 454.25 | 448.00 to 457.45 |
| 11GPG | 1.60 | 1.50 to 1.65 |
| 11MPD | 1.99 | 1.90 to 2.00 |
| POWERINDIA | 3236.50 | 3220.20 to 3303.80 |
| AARTISURF | 753.55 | 751.00 to 773.00 |
| BOROLTD | 330.15 | 329.00 to 335.20 |
| MAXHEALTH | 361.55 | 359.15 to 375.00 |
| CAMS | 2374.40 | 2351.60 to 2395.00 |
| SECMARK | 135.00 | 135.00 to 135.00 |
| EASTER SI(PS | 3.69 | 3.60 to 3.88 |
| GINNI FIL(PS | 34.75 | 34.35 to 35.30 |
| DE NORA | 682.45 | 670.20 to 685.00 |
| SALONA COTSP | 214.05 | 212.30 to 214.25 |
| ANDHRA SUGAR | 135.35 | 132.30 to 137.65 |
| KCP LTD | 105.45 | 104.00 to 106.95 |
| SUNDARAM BRK | 343.25 | 343.25 to 344.60 |
| WHEELS INDIA | 658.95 | 648.80 to 664.95 |
| ASHIKACR | 36.00 | 35.00 to 37.30 |
| 76NHAI31 | 1165.56 | 1164.24 to 1168.00 |
| 10EHFL26 | 955.01 | 955.00 to 965.00 |
| 888ERFL28 | 890.11 | 890.11 to 899.00 |
| 10MFL23 | 1005.00 | 1005.00 to 1025.00 |
| 915MMFSL24 | 1057.00 | 1052.00 to 1058.00 |
| 98EFIL30 | 963.53 | 961.00 to 966.50 |
| 812REC27 | 1112.14 | 1112.14 to 1112.14 |
| 891IIFCL34 | 1328.00 | 1328.00 to 1332.00 |
| 875NHAI29 | 1220.50 | 1220.50 to 1220.50 |
| 880IREDA29 | 1245.00 | 1245.00 to 1250.00 |
| BNK CAPITAL | 240.00 | 237.50 to 244.70 |
| RAMA PETRO | 4.18 | 4.18 to 4.60 |
| VICTORIA MIL | 2335.10 | 2317.50 to 2450.00 |
| VINADITYA TR | 100.75 | 100.50 to 105.00 |
| INFORMEDTEC | 40.85 | 38.05 to 41.90 |
| GENESYS INT. | 603.00 | 590.00 to 627.45 |
| INFOMEDIA | 4.36 | 4.31 to 4.36 |
| SHRISTINFRA | 26.35 | 25.05 to 26.55 |
| NIRAV COMMER | 402.00 | 402.00 to 402.00 |
| AXEL POLYMER | 47.25 | 42.75 to 47.25 |
| SPECTRA IND. | 5.98 | 5.70 to 5.99 |
| SOLID STONE | 44.30 | 44.30 to 44.30 |
| ADHINATH TEX | 37.70 | 37.70 to 39.70 |
| KUSHIND | 6.28 | 5.96 to 6.49 |
| BHILWARA SP. | 34.80 | 32.10 to 36.60 |
| EVERLON SYN. | 28.65 | 27.20 to 29.80 |
| SRI KPR IND | 18.80 | 18.30 to 19.00 |
| RAMASIGNS | 4.66 | 4.65 to 4.94 |
| DIGISPICE | 29.60 | 29.50 to 30.00 |
| IMPPOWERS | 8.16 | 7.47 to 8.25 |
| SIEL | 35.00 | 34.80 to 35.90 |
| ARCEE INDUST | 9.50 | 9.45 to 10.40 |
| SAMBANDAM SP | 173.95 | 172.15 to 181.75 |
| VEEJAY LAKSH | 40.85 | 40.85 to 42.00 |
| OTCO INTERN. | 4.67 | 4.65 to 4.99 |
| ADCINDIA | 333.25 | 331.00 to 347.00 |
| NETWORK LTD. | 15.95 | 15.60 to 16.60 |
| GUJ.RAFFIA | 29.60 | 29.60 to 29.60 |
| LACTOSE(I) | 76.85 | 76.85 to 76.85 |
| BHASKAR AGRO | 39.65 | 39.00 to 42.00 |
| KARAN WOO-SN | 3.45 | 3.45 to 3.45 |
| SHETRON LTD | 52.05 | 52.00 to 54.00 |
| SPENTA INT. | 77.70 | 77.70 to 81.50 |
| ENTERPR.INTE | 15.35 | 15.05 to 17.20 |
| BRIGHT BROS. | 152.90 | 147.50 to 154.00 |
| TRANS FINANC | 79.70 | 79.70 to 87.00 |
| NATRAJ PROTE | 67.10 | 67.10 to 71.00 |
| KREON FIN | 78.90 | 78.85 to 86.70 |
| FORTUNE INT. | 39.00 | 37.95 to 41.40 |
| SABOO BROS. | 22.60 | 22.60 to 23.75 |
| ASHISH POLY. | 28.85 | 27.85 to 30.25 |
| SSPDL LTD | 15.95 | 14.45 to 15.95 |
| GOTHI PLASCO | 19.00 | 19.00 to 19.00 |
| COLINZ LABOR | 38.15 | 38.15 to 40.95 |
| BERVIN INV. | 30.90 | 30.90 to 30.90 |
| TOKYO FINANC | 14.80 | 14.80 to 14.80 |
| VISION CORPO | 1.89 | 1.84 to 2.08 |
| KCLINFRA | 2.83 | 2.83 to 2.83 |
| NATURA HUE C | 4.70 | 4.30 to 4.74 |
| ZENITHSTL | 6.56 | 6.41 to 6.79 |
| SAWACA BUSI | 1.47 | 1.40 to 1.50 |
| SWAGRUHA | 7.87 | 7.30 to 8.00 |
| FIRSTOBJ | 4.59 | 4.38 to 4.81 |
| T. SPIRITUAL | 1.22 | 1.22 to 1.22 |
| FAZE3AUTO | 101.00 | 100.25 to 103.15 |
| IMPEX | 5.75 | 5.70 to 5.90 |
| BANNARI AMMA | 52.90 | 52.00 to 53.65 |
| GTN TEXTILE | 12.56 | 12.48 to 13.44 |
| NAHAR CAP | 361.85 | 349.65 to 371.55 |
| SEZALGLASS | 210.00 | 202.20 to 219.90 |
| LOOKS | 8.83 | 8.52 to 8.89 |
| JUPITER INFO | 19.55 | 19.35 to 20.60 |
| QUEST SOFTEC | 18.70 | 17.00 to 18.70 |
| UNISHIRE | 1.63 | 1.63 to 1.63 |
| TRIVENI ENT | 2.59 | 2.55 to 2.74 |
| MEL | 13.20 | 12.92 to 13.65 |
| NEERAJ | 18.65 | 18.65 to 18.65 |
| RCL | 20.00 | 20.00 to 20.05 |
| KOCL | 2.61 | 2.57 to 2.75 |
| SEIL | 79.65 | 76.00 to 79.65 |
| MIL | 39.75 | 38.60 to 40.90 |
| GOVNOW | 6.40 | 6.40 to 6.52 |
| IFL | 112.80 | 108.65 to 112.95 |
| ONTIC | 1.44 | 1.36 to 1.44 |
| SAGAR | 44.95 | 44.90 to 44.95 |
| SGRL | 231.15 | 229.00 to 239.90 |
| MEGASTAR | 168.70 | 168.70 to 175.20 |
| SMGOLD | 57.85 | 55.65 to 61.70 |
| 10GPG | 0.85 | 0.84 to 0.91 |
| ANGELBRKG | 1281.25 | 1274.00 to 1306.55 |
| INDIA MOTOR | 744.30 | 740.50 to 754.00 |
| SGBJUN28 | 4770.00 | 4770.00 to 4770.00 |
| 892PFC33 | 1351.25 | 1351.25 to 1352.00 |
| RELIC TECHNO | 27.40 | 27.40 to 27.40 |
| DHANAL.COTEX | 97.95 | 96.10 to 103.40 |
| RAGHUVIR SYN | 152.70 | 150.40 to 155.00 |
| NAT.PLYWOOD | 9.02 | 9.02 to 9.50 |
| KAKATIYA TEX | 18.75 | 18.75 to 19.45 |
| SBFL | 11.58 | 11.20 to 12.25 |
| CRANEX LTD. | 19.15 | 19.00 to 20.75 |
| MINI DIAMOND | 15.65 | 15.55 to 17.10 |
| PODDAR | 180.30 | 177.00 to 187.90 |
| AMRAPALI IND | 14.75 | 12.25 to 15.90 |
| SHELTER | 14.10 | 14.10 to 14.10 |
| AJEL | 8.74 | 8.74 to 9.45 |
| SUPER BAKERS | 13.95 | 13.95 to 14.00 |
| SHREE GANES. | 12.80 | 12.80 to 12.80 |
| SUNIL AGRO F | 114.60 | 114.60 to 115.90 |
| AMIT INTNL. | 4.31 | 4.30 to 4.40 |
| E.COM INFOTE | 28.60 | 28.60 to 31.10 |
| YURANUS INFR | 5.75 | 5.75 to 5.75 |
| RCCL | 28.45 | 28.45 to 29.80 |
| VGCL | 50.00 | 47.65 to 50.00 |
| CIL | 14.00 | 13.90 to 15.22 |
| SAUMYA | 91.05 | 83.85 to 91.10 |
| UNIAUTO | 74.10 | 71.00 to 74.10 |
| BEARDSELL | 20.25 | 20.10 to 21.55 |
| DARSHANORNA | 4.03 | 3.99 to 4.18 |
| DHRUV | 47.90 | 47.45 to 51.55 |
| MILEFUR | 5.44 | 5.44 to 5.44 |
| ANMOL | 174.70 | 170.10 to 177.40 |
| CHCL | 13.00 | 13.00 to 14.50 |
| 900KPL29 | 1240.00 | 1240.00 to 1240.00 |
| MODI RUBBER | 55.60 | 53.10 to 55.85 |
| CAPROLA.CHEM | 33.60 | 33.05 to 35.40 |
| MANSI FINANC | 25.10 | 23.85 to 25.15 |
| SRI NACHAMAI | 50.15 | 49.60 to 51.90 |
| KANDAGIRI SP | 16.70 | 16.70 to 16.70 |
| YOGI SUNGWON | 3.88 | 3.86 to 4.20 |
| BEMCO HYDRAU | 353.00 | 344.00 to 366.45 |
| T C M LTD. | 43.05 | 40.25 to 44.45 |
| ARYAMAN FIN. | 51.55 | 51.50 to 51.60 |
| GARG FURNACE | 41.30 | 41.30 to 45.50 |
| UNISTAR MULT | 16.95 | 16.15 to 17.40 |
| H.S.(I) LTD. | 8.58 | 8.37 to 9.49 |
| ONELIFE CAP | 14.35 | 13.65 to 14.60 |
| OLYMPIC | 2.85 | 2.85 to 3.19 |
| SAB | 85.15 | 82.15 to 87.95 |
| BFFL | 17.05 | 17.05 to 17.05 |
| ADCON | 1.61 | 1.59 to 1.67 |
| GLCL | 12.20 | 12.20 to 12.99 |
| MOTOR&GEN.FI | 28.45 | 28.45 to 29.90 |
| SUNRAJ DIAM. | 6.50 | 6.50 to 6.50 |
| CMM HOSPITAL | 22.40 | 22.00 to 23.50 |
| GLOBUS CON | 28.25 | 28.00 to 29.70 |
| RAGHUNATH IN | 13.45 | 13.45 to 13.90 |
| INTEC CAP | 17.95 | 17.25 to 18.40 |
| JAYIND | 7.60 | 7.60 to 7.60 |
| SAM INDUS. | 28.50 | 26.70 to 29.50 |
| BANSAL ROOF | 59.70 | 58.50 to 60.95 |
| MERCURYLAB | 450.05 | 442.15 to 455.45 |
| KENVI | 30.95 | 29.85 to 30.95 |
| HARDWYN | 190.90 | 182.25 to 195.05 |
| 11DPD | 2.79 | 2.66 to 3.20 |
| PREMIER LTD | 4.14 | 3.90 to 4.20 |
| JAINEX | 90.90 | 83.25 to 91.00 |
| SYLPH TECH | 14.70 | 14.50 to 15.75 |
| AJCON GLOBAL | 36.00 | 32.25 to 36.20 |
| SHAH ALLOYS | 62.60 | 62.60 to 62.60 |
| PREM SOMANI | 14.14 | 12.80 to 14.14 |
| YORK EXPORTS | 31.60 | 31.60 to 31.60 |
| IITL PROJ | 17.90 | 17.90 to 17.90 |
| INDO-CITY IN | 6.07 | 6.01 to 7.00 |
| MOHITE | 23.10 | 22.85 to 24.70 |
| DEEP | 181.45 | 175.00 to 184.50 |
| GSB FINANCE | 9.03 | 9.03 to 9.03 |
| REGENTRP | 2.17 | 2.17 to 2.50 |
| BARODA EXTR. | 3.45 | 3.26 to 3.56 |
| COASTAL ROAD | 24.00 | 24.00 to 24.00 |
| SRI RAMK.MIL | 32.10 | 32.10 to 35.55 |
| ADOR MULTI. | 60.20 | 58.70 to 63.00 |
| VENLON ENTR | 8.58 | 8.42 to 9.18 |
| NALIN LEASE | 27.05 | 25.75 to 28.00 |
| DHRUVA CAP. | 22.70 | 22.70 to 22.75 |
| CINDRELLA FI | 19.45 | 19.45 to 20.30 |
| HIGH STREET | 62.05 | 62.05 to 62.05 |
| DEVINE IMPE | 4.89 | 4.89 to 5.34 |
| MID-DAY MULT | 6.20 | 6.20 to 6.64 |
| ESSAR SECU | 5.17 | 5.12 to 5.35 |
| LLFICL | 142.20 | 142.20 to 142.20 |
| RADAAN MEDIA | 1.35 | 1.25 to 1.35 |
| KRIFILIND | 5.51 | 5.51 to 5.80 |
| MID INDIA IN | 19.95 | 19.90 to 21.80 |
| VISVEN | 45.35 | 45.35 to 45.35 |
| BKV INDUSTRS | 7.68 | 7.26 to 7.68 |
| MOONGIPA CAP | 21.55 | 20.35 to 22.30 |
| GITARENEW | 143.00 | 143.00 to 147.45 |
| RATNABHUMI | 90.00 | 89.00 to 93.40 |
| 11QPD | 1.95 | 1.86 to 2.00 |
| PARKER AGRO. | 9.03 | 9.03 to 9.48 |
| M.B.PARIKH | 25.00 | 25.00 to 25.00 |
| SP CAPITAL | 17.15 | 17.00 to 18.45 |
| GORANI INDUS | 152.50 | 150.00 to 164.00 |
| CONSOL CONST | 1.64 | 1.62 to 1.68 |
| ICSL | 4.47 | 4.32 to 4.52 |
| NEWLIGHT | 13.26 | 13.25 to 13.45 |
| SHISHIND | 214.40 | 214.40 to 214.40 |
| WAGEND | 0.87 | 0.86 to 0.89 |
| SYSTAMATIX C | 328.80 | 312.80 to 336.80 |
| TRISHAKTI EL | 58.50 | 58.50 to 58.50 |
| PADAM COTTON | 15.15 | 15.15 to 15.15 |
| NARENDRA PRO | 16.75 | 15.35 to 16.95 |
| MAHALAXMI SM | 7.00 | 6.98 to 7.00 |
| GCM SECU | 2.12 | 2.11 to 2.20 |
| INDOUS | 84.00 | 84.00 to 84.00 |
| PHOTON CAP | 28.05 | 28.00 to 28.05 |
| SH.KARTHIK P | 8.59 | 8.59 to 8.59 |
| NEELKANTH RO | 13.79 | 13.79 to 13.79 |
| SKP SECURE. | 40.35 | 39.05 to 42.00 |
| OROSMITHS | 4.85 | 4.82 to 4.99 |
| SILVER OAK | 38.65 | 38.60 to 41.00 |
| GALACTICO | 51.10 | 51.10 to 51.10 |
| GUJ COTEX | 4.96 | 4.69 to 5.06 |
| ADARSH PLANT | 17.85 | 17.10 to 18.00 |
| KIRAN PRINT | 4.75 | 4.75 to 4.75 |
| 10ARD | 104.23 | 100.17 to 122.40 |
| HEMORGANIC | 34.45 | 33.80 to 35.80 |
| STANPACKS(I) | 17.30 | 16.70 to 17.85 |
| DILIGENT | 11.22 | 10.95 to 11.84 |
| CHARMS INDUS | 2.32 | 2.32 to 2.32 |
| AFEL | 48.40 | 48.40 to 48.40 |
| VISHALBL | 47.90 | 42.65 to 52.25 |
| HEMIPROP | 100.55 | 100.35 to 102.80 |
| ORIENT PRESS | 63.55 | 63.45 to 64.25 |
| TTIENT | 12.87 | 12.78 to 13.28 |
| PRADHIN | 28.65 | 27.80 to 31.00 |
| MARUTI SEC. | 5.13 | 5.13 to 5.13 |
| SPS | 103.95 | 95.25 to 104.00 |
| REDEX PROTEC | 24.70 | 24.70 to 24.70 |
| SUNCITY SYNT | 7.03 | 7.03 to 7.40 |
| ANJANI FINL | 4.43 | 4.43 to 4.99 |
| AUTO PINS(I) | 75.55 | 75.55 to 79.50 |
| AGOL | 45.80 | 44.60 to 48.90 |
| NIESSPM | 3.44 | 3.16 to 3.44 |
| SEVENHILL | 0.85 | 0.82 to 0.88 |
| SANRHEA TECH | 112.60 | 112.60 to 120.05 |
| SONAL ADHESI | 54.85 | 54.85 to 54.85 |
| ALAN SCOTT | 121.30 | 121.05 to 131.70 |
| VISCO | 49.40 | 49.40 to 49.40 |
| NETLINK SOLU | 61.45 | 56.50 to 67.70 |
| ESHAMEDIA | 6.59 | 6.59 to 6.59 |
| INCON ENGG. | 15.00 | 14.90 to 16.41 |
| ASPIRA | 51.90 | 51.00 to 53.50 |
| SRD | 129.35 | 126.50 to 131.00 |
| GALAXY AGRIC | 31.85 | 31.85 to 32.90 |
| OASIS SECUR. | 66.85 | 63.00 to 69.90 |
| MARKET CREAT | 9.87 | 9.01 to 11.68 |
| OCTAL | 29.90 | 29.90 to 31.35 |
| EQUITASBNK | 43.20 | 43.00 to 44.25 |
| 915MFL25 | 990.00 | 990.00 to 990.00 |
| ORCHIDPHAR | 298.65 | 292.05 to 305.90 |
| STR GRE WOO | 33.80 | 33.15 to 33.80 |
| SML | 21.15 | 21.05 to 23.10 |
| KRISHNACAP | 13.10 | 13.10 to 13.10 |
| KAY POW PAP | 4.81 | 4.81 to 4.81 |
| FIRST CUSTO. | 46.00 | 46.00 to 46.30 |
| RAMSONS PROJ | 12.75 | 12.75 to 12.80 |
| ADDI IND. | 41.10 | 38.15 to 42.00 |
| AXISCCGPG | 15.75 | 15.75 to 16.35 |
| INTEG.PROEIN | 12.45 | 12.45 to 12.45 |
| IND.SWIFT LT | 9.87 | 9.70 to 10.07 |
| PREM.AU.ELEC | 6.39 | 6.39 to 6.65 |
| UNISON | 24.35 | 23.90 to 24.95 |
| STARDELTA | 102.00 | 96.70 to 109.70 |
| VSL | 44.25 | 44.25 to 44.25 |
| RESPONS INF | 38.00 | 35.95 to 38.95 |
| EXPLICIT FIN | 2.35 | 2.35 to 2.35 |
| 09GPG | 1.70 | 1.47 to 1.76 |
| WOMEN NETWOR | 4.30 | 4.30 to 4.40 |
| ABCRSPDG | 1.41 | 1.29 to 1.41 |
| NEXUSSURGL | 10.75 | 10.25 to 11.89 |
| MEFCOM CAPIT | 61.10 | 61.05 to 66.90 |
| CHENFERRO | 180.05 | 163.40 to 180.50 |
| MILLENNIUM | 2.00 | 2.00 to 2.10 |
| MERCURY META | 4.13 | 4.13 to 4.13 |
| VARDHMAN | 5.51 | 5.51 to 5.51 |
| 11AMD | 27.05 | 26.95 to 27.25 |
| JONJUA | 9.44 | 9.41 to 9.47 |
| CONT.CHEM | 95.95 | 95.95 to 104.00 |
| NIKKI GLOBAL | 5.92 | 5.92 to 5.92 |
| ABCRSPRG | 1.20 | 1.20 to 1.20 |
| DML | 14.00 | 14.00 to 14.00 |
| PARSHVA | 163.00 | 152.95 to 169.00 |
| VSF PROJ | 42.95 | 42.90 to 47.25 |
| MAX ALERT | 2.05 | 2.05 to 2.20 |
| NGIL | 135.00 | 130.05 to 141.90 |
| BOM.WIRE ROP | 41.60 | 39.10 to 49.00 |
| MADHUVEER | 17.15 | 17.15 to 17.15 |
| DGL | 2.00 | 1.95 to 2.00 |
| 939EFSL26 | 975.00 | 975.00 to 986.00 |
| SCC | 4.53 | 4.53 to 4.99 |
| SKYGOLD | 240.95 | 240.00 to 246.00 |
| BLOOM INDUST | 29.75 | 29.75 to 29.75 |
| AVI | 23.25 | 22.55 to 23.85 |
| 825MFL23 | 982.00 | 982.00 to 982.00 |
| STOVEKRAFT | 563.90 | 561.00 to 578.45 |
| AANANDALAK | 9.00 | 9.00 to 9.90 |
| NIEHSPI | 3.78 | 3.78 to 4.60 |
| SMCGLOBAL | 85.10 | 84.50 to 86.15 |
| INDOVATION | 15.60 | 14.55 to 16.20 |
| BLS INFOTE | 3.46 | 3.30 to 3.65 |
| VBIND | 4.74 | 4.30 to 4.74 |
| 825MFL23A | 983.00 | 982.16 to 983.00 |
| JUBLINGREA | 476.95 | 475.65 to 485.35 |
| EASEMYTRIP | 399.65 | 396.25 to 407.05 |
| RTL | 22.15 | 21.70 to 22.45 |
| ABDBSPRG | 2.40 | 2.40 to 2.40 |
| ANURAS | 750.90 | 746.50 to 762.35 |
| CRAFTSMAN | 2727.85 | 2675.25 to 2743.85 |
| DAVANGERE | 26.85 | 24.40 to 26.85 |
| SUVIDHAA | 6.31 | 6.20 to 6.76 |
| 11DPR | 8.49 | 7.51 to 8.92 |
| 11MPR | 6.03 | 5.47 to 6.66 |
| BARBEQUE | 1145.85 | 1141.00 to 1162.05 |
| EKI | 1724.05 | 1677.05 to 1775.00 |
| KANSAL FIBRE | 13.69 | 13.15 to 13.80 |
| SWAGTAM | 47.25 | 47.25 to 47.25 |
| 07GPG | 1.20 | 1.07 to 1.20 |
| RCAN | 31.90 | 30.90 to 32.00 |
| JETMALL | 15.30 | 14.95 to 16.10 |
| LODHA | 1095.15 | 1074.00 to 1107.00 |
| AMBICA AGAR. | 25.40 | 25.25 to 26.00 |
| EURO LEDAR F | 13.32 | 13.31 to 13.35 |
| PREMIER CAP. | 5.87 | 5.65 to 5.94 |
| PBA INFRASTR | 14.00 | 12.71 to 14.45 |
| VINEETLAB | 57.35 | 56.65 to 58.20 |
| SHYAMMETL | 298.35 | 297.20 to 303.75 |
| SONACOMS | 569.90 | 557.45 to 572.20 |
| DODLA | 502.95 | 496.00 to 515.15 |
| IPL | 280.15 | 280.00 to 283.40 |
| CLEAN | 1622.45 | 1600.00 to 1634.45 |
| PVP VENT LTD | 7.11 | 6.70 to 7.23 |
| DITCO | 18.45 | 18.45 to 18.45 |
| ADV LIFESTY | 42.70 | 42.70 to 46.00 |
| SIPTL | 1.00 | 0.98 to 1.03 |
| GLS | 437.25 | 430.15 to 442.55 |
| ROLEXRINGS | 1761.40 | 1740.00 to 1845.00 |
| ICICIFMCG | 431.92 | 431.00 to 434.00 |
| 08MPD | 3.72 | 3.65 to 4.10 |
| KRSNAA | 461.70 | 457.50 to 472.45 |
| WINDLAS | 215.20 | 212.55 to 217.70 |
| MOL | 125.25 | 124.25 to 128.25 |
| MFL | 1425.40 | 1417.95 to 1441.00 |
| CARTRADE | 638.45 | 633.80 to 641.75 |
| CHEMPLASTS | 460.10 | 446.15 to 462.90 |
| SGBAUG29 | 4785.50 | 4785.50 to 4860.00 |
| BAZELINTER | 45.30 | 45.30 to 45.40 |
| AASHKA | 38.05 | 37.55 to 38.50 |
| AMIORG | 1009.45 | 1004.10 to 1025.00 |
| VIJAYA | 356.00 | 355.00 to 363.95 |
| 875EFSL24 | 955.00 | 951.05 to 955.00 |
| SANSERA | 729.15 | 726.10 to 742.90 |
| NYKAA | 1398.40 | 1395.00 to 1425.00 |
| FINOPB | 244.90 | 244.00 to 247.15 |
| LATENTVIEW | 358.70 | 357.25 to 363.00 |
| TARSONS | 771.40 | 762.30 to 785.35 |
| OMNIPOTENT | 17.05 | 17.00 to 17.10 |
| GOCOLORS | 1073.95 | 1064.60 to 1098.95 |
| PATINTPP | 5.97 | 5.95 to 6.30 |
| STARHEALTH | 696.10 | 692.60 to 706.45 |
| MAHKTECH | 14.71 | 14.46 to 14.74 |
| ZODIAC | 120.95 | 120.95 to 120.95 |
| HITECH | 506.25 | 501.60 to 518.15 |
| RATEGAIN | 279.65 | 277.60 to 286.35 |
| SHRIRAMPPS | 73.05 | 72.20 to 74.35 |
| JETFREIGHT | 21.65 | 21.45 to 24.30 |
| SHAMROCK IND | 5.97 | 5.97 to 6.59 |
| MEDPLUS | 729.80 | 723.00 to 741.95 |
| SUPRIYA | 354.65 | 352.35 to 358.95 |
| CLARA | 125.00 | 125.00 to 127.00 |
| BRANDBUCKT | 14.50 | 14.50 to 14.50 |
| BCONCEPTS | 126.35 | 126.30 to 139.50 |
| WFL | 139.30 | 127.55 to 139.30 |
| GARBIFIN | 39.45 | 39.45 to 41.45 |
| AWL | 660.70 | 656.15 to 668.00 |
| SSTL | 11.75 | 11.75 to 11.75 |
| DEVIT | 188.50 | 182.10 to 196.00 |
| MOMOMENTUM | 37.90 | 37.60 to 38.40 |
| CONTAINER | 4.79 | 4.75 to 5.24 |
| SHARPLINE | 15.45 | 14.35 to 15.85 |
| EUREKAFORBE | 439.10 | 427.00 to 448.80 |
| GATEWAY | 69.25 | 69.00 to 70.15 |
| MSUMI | 78.30 | 77.40 to 78.60 |
| WARDWIZPP | 14.90 | 14.10 to 15.35 |
| MOLOWVOL | 24.17 | 24.00 to 24.17 |
| RFLL | 18.90 | 18.00 to 19.45 |
| UMAEXPORTS | 52.40 | 52.00 to 53.60 |
| SEML | 90.60 | 90.00 to 90.60 |
| DHYAANI | 69.00 | 69.00 to 72.00 |
| GLHRL | 74.15 | 71.70 to 74.45 |
| MEDIA ONE | 12.53 | 12.53 to 12.53 |
| VENUSPIPES | 386.80 | 381.50 to 406.35 |
| DELHIVERY | 555.35 | 550.00 to 581.15 |
| PARADEEP | 49.70 | 49.40 to 50.80 |
| TIERRA | 150.30 | 150.00 to 160.00 |
| AETHER | 834.85 | 832.20 to 844.35 |
| SCARNOSE | 49.80 | 49.80 to 49.80 |
| GOEL | 75.30 | 75.30 to 79.60 |
| DYNPROPP | 160.50 | 160.50 to 182.00 |
| SGBJUNE30 | 4933.01 | 4925.01 to 4942.00 |