BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1729 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ABB LTD. | 5313.15 | 5212.00 to 5479.85 |
| ANSAL INFRAS | 3.81 | 3.81 to 3.81 |
| ASIANHOTNR | 357.50 | 357.50 to 362.70 |
| BAJAJ ELECT. | 552.25 | 534.60 to 559.95 |
| BAJAJHIND | 19.36 | 18.51 to 19.55 |
| BAJFINANCE | 8667.95 | 8613.10 to 8766.00 |
| BHARAT ELECT | 282.40 | 274.50 to 290.50 |
| BIHAR SPONGE | 12.72 | 12.47 to 13.00 |
| BLUE STAR | 2110.60 | 2070.00 to 2135.00 |
| BPL LTD. | 73.19 | 72.07 to 74.39 |
| CENTURY EXT | 17.77 | 17.23 to 18.48 |
| CIPLA LTD. | 1452.70 | 1429.00 to 1459.00 |
| CRISIL LTD | 4238.75 | 4130.50 to 4268.75 |
| CGPOWER | 623.55 | 606.50 to 627.60 |
| DABUR (I) | 495.50 | 484.55 to 497.60 |
| MAHA.TELE | 44.73 | 43.78 to 45.58 |
| DIAMINES&CHM | 336.90 | 330.40 to 339.00 |
| DR.REDDY\'S | 1149.75 | 1135.50 to 1153.50 |
| PGHL | 5259.35 | 5081.00 to 5266.95 |
| ESSEL PROP | 197.60 | 195.55 to 204.80 |
| ESTER INDUS. | 122.75 | 119.70 to 124.55 |
| FGP LTD. | 8.94 | 8.70 to 9.50 |
| P.H.CAPITAL | 199.95 | 199.00 to 207.90 |
| FOSECO INDIA | 3496.60 | 3478.50 to 3499.90 |
| GOLDEN TOB | 34.03 | 32.76 to 34.25 |
| GTL LTD. | 8.42 | 8.24 to 8.55 |
| GODREJ IND | 1141.65 | 1080.05 to 1165.45 |
| HCL INFOSYS | 12.72 | 12.33 to 12.85 |
| HIND.OIL EXP | 172.50 | 171.80 to 175.65 |
| NXTDIGITAL | 60.95 | 58.00 to 60.95 |
| HLVLTD | 12.76 | 12.29 to 12.93 |
| MARGO FIN | 79.50 | 79.26 to 83.84 |
| INFOSYS LTD | 1549.85 | 1531.50 to 1555.50 |
| ION EXCHANGE | 473.90 | 465.00 to 480.30 |
| JAIN IRRIG | 56.99 | 56.59 to 58.00 |
| JASCH INDUST | 148.70 | 141.20 to 149.20 |
| UMANG DAIR | 74.30 | 74.30 to 74.31 |
| KAJARIA CER. | 830.05 | 826.05 to 848.25 |
| KG DENIM | 15.44 | 14.70 to 16.25 |
| KIRL.FERROUS | 477.80 | 470.25 to 483.00 |
| KSB | 697.55 | 683.60 to 702.60 |
| LAXMIMACH | 15276.30 | 15134.05 to 15713.20 |
| LUPIN LTD. | 2009.40 | 1938.55 to 2019.00 |
| MAJESTIC AUT | 309.50 | 290.10 to 324.00 |
| MANALI PETRO | 58.66 | 57.40 to 58.88 |
| MIRC ELECT | 12.23 | 12.15 to 12.23 |
| LORDS CHLORO | 132.30 | 129.05 to 132.30 |
| SPICEJET LTD | 45.31 | 44.50 to 46.10 |
| VEDL | 457.30 | 449.70 to 459.55 |
| INDIAN SUCRO | 93.98 | 91.67 to 95.80 |
| RELIANCE | 1251.10 | 1243.80 to 1256.00 |
| PIX TRANS | 1618.55 | 1600.00 to 1669.00 |
| AMJLAND | 48.20 | 46.70 to 48.67 |
| PUN.COMMUNI. | 47.99 | 46.66 to 48.95 |
| RAJSH.SUGAR | 40.66 | 39.00 to 41.00 |
| RAMA PAPER | 12.56 | 11.68 to 12.56 |
| WELSPLSOL | 27.98 | 27.28 to 28.70 |
| ROLTA (I) | 2.23 | 2.12 to 2.23 |
| RUBFILA INT. | 65.71 | 64.45 to 66.26 |
| SALORA INT. | 42.50 | 39.00 to 42.50 |
| SUNDARAM FAS | 913.60 | 896.20 to 929.00 |
| SUPREME PET | 619.25 | 604.85 to 631.95 |
| TATA ELXSI | 5231.55 | 5050.00 to 5243.75 |
| HINDALCO | 661.25 | 652.50 to 669.90 |
| PAS.ACRYLON | 51.00 | 49.75 to 52.02 |
| KORE | 29.75 | 29.75 to 29.75 |
| TATA STEEL | 154.65 | 152.25 to 156.20 |
| ABBOTT (I) | 29572.60 | 29460.05 to 30400.25 |
| BAJ HOLD INV | 11519.90 | 11425.00 to 12045.65 |
| MAH & MAH | 2637.70 | 2627.00 to 2660.50 |
| TATA MOTORS | 671.80 | 662.00 to 676.40 |
| VOLTAS LTD | 1344.70 | 1327.90 to 1364.65 |
| GARWARE POLY | 3774.25 | 3737.00 to 3889.50 |
| GLAXOSMITH | 2776.60 | 2754.00 to 2832.30 |
| PFIZER LTD. | 4042.70 | 3980.00 to 4053.30 |
| NOCIL LTD | 180.45 | 173.20 to 180.95 |
| NESTLE (I) | 2210.60 | 2150.00 to 2239.40 |
| COLGATE PALM | 2366.75 | 2326.15 to 2371.90 |
| CASTROL | 202.85 | 199.25 to 208.40 |
| DALAL ST INV | 389.05 | 389.05 to 396.95 |
| TCI FINANCE | 12.37 | 11.51 to 12.46 |
| INDUS.INV.TR | 225.00 | 218.30 to 227.90 |
| TECHNVISN | 6086.60 | 6086.60 to 6535.05 |
| SHA ENG PLA | 1690.70 | 1690.70 to 1785.00 |
| GREAVES COTT | 214.15 | 207.40 to 215.55 |
| MULLER & PHI | 320.50 | 290.00 to 320.50 |
| CHOWGULE ST | 25.20 | 24.45 to 26.00 |
| TRIVENI GLAS | 12.20 | 11.01 to 12.20 |
| BALKRISH IND | 2564.35 | 2514.95 to 2579.00 |
| SESHA.PAPER | 265.30 | 262.00 to 268.85 |
| DCM LTD. | 98.51 | 97.50 to 100.00 |
| JAMSHRI | 100.41 | 100.05 to 102.90 |
| KATARE SPG. | 178.90 | 167.70 to 197.75 |
| KESORAM IND | 4.19 | 4.07 to 4.34 |
| LAKSHMI MILL | 6051.00 | 6051.00 to 6384.95 |
| PENLAND LTD | 23.76 | 23.25 to 23.76 |
| RAJA BAHADUR | 4835.00 | 4835.00 to 4835.00 |
| REL.CHEMOTX | 159.60 | 159.60 to 159.60 |
| RUBY MILLS | 194.10 | 190.85 to 196.60 |
| SIMPLEX REAL | 216.90 | 201.05 to 217.60 |
| VEER ENERGY | 16.91 | 16.10 to 17.49 |
| ELCID INV | 134500.00 | 132404.00 to 134980.00 |
| BANSW.SYNTEX | 127.00 | 122.10 to 127.00 |
| SHRI DINESH | 281.95 | 277.00 to 284.00 |
| SWAD.POLYTEX | 51.95 | 51.88 to 51.95 |
| GEE LTD | 123.95 | 119.10 to 126.70 |
| PANA ENERG | 348.90 | 343.10 to 353.95 |
| STD.BATTERY | 68.45 | 66.65 to 69.99 |
| DELTON CABLE | 659.60 | 640.15 to 668.60 |
| LAKSHMI ELEC | 949.90 | 949.90 to 949.90 |
| DELTAMAGNT | 58.86 | 58.86 to 58.86 |
| CONFINT | 5.14 | 5.14 to 5.14 |
| NYSSACORP | 4.23 | 4.09 to 4.23 |
| KRISHNA VEN | 27.10 | 25.52 to 27.57 |
| BHAGWATI AUT | 344.90 | 332.00 to 377.90 |
| ORIENT ABRAS | 32.48 | 31.58 to 32.50 |
| SANDUR MANG. | 448.35 | 428.00 to 460.00 |
| AUTO AXLES | 1618.35 | 1609.25 to 1677.00 |
| VELJAN | 968.70 | 950.00 to 981.90 |
| REVATHI EQU. | 290.10 | 290.10 to 290.10 |
| WENDT(INDIA) | 9481.70 | 9140.30 to 9550.00 |
| WESTLIFE DEV | 695.20 | 692.00 to 706.05 |
| BHARAT GEARS | 69.23 | 65.33 to 71.36 |
| GRAUER& WEIL | 85.50 | 82.50 to 88.50 |
| SINGER INDIA | 54.59 | 50.50 to 55.40 |
| SCHAEFFLER | 3303.60 | 3246.55 to 3310.95 |
| SNL BEARINGS | 359.35 | 355.00 to 363.95 |
| WPIL LTD. | 408.85 | 406.00 to 422.80 |
| KENNAMETAL | 2291.55 | 2252.00 to 2315.90 |
| TRITON VALVE | 2988.90 | 2855.00 to 3199.95 |
| GRIND NORTON | 1673.25 | 1663.30 to 1694.70 |
| STANROSE MAF | 63.98 | 62.02 to 63.98 |
| AMINES&PLAST | 218.60 | 217.10 to 220.25 |
| BAYER CROP | 4822.05 | 4725.00 to 4832.60 |
| KANORIA CHEM | 80.02 | 77.60 to 81.00 |
| ORIENT.CARB. | 167.10 | 162.00 to 169.00 |
| AMAL PRODUCT | 668.85 | 643.05 to 668.85 |
| SADHANA NITR | 16.87 | 15.27 to 16.87 |
| TUTICORIN. | 82.48 | 80.30 to 83.99 |
| ASTRAZEN.PH. | 8100.10 | 8075.00 to 8564.95 |
| TANFAC IND. | 2993.55 | 2913.65 to 3061.00 |
| J.B.CHEMICAL | 1567.95 | 1515.00 to 1575.00 |
| KESAR ENT. | 67.29 | 65.40 to 67.38 |
| SAKTHI SUGAR | 21.90 | 20.96 to 22.45 |
| RANA SUGARS | 13.42 | 12.71 to 13.49 |
| PICCADILY SU | 53.86 | 52.25 to 54.80 |
| CJ GELATIN | 14.50 | 14.04 to 14.70 |
| IVP LIMITED | 149.50 | 149.20 to 151.15 |
| MILKFOOD | 71.31 | 65.25 to 72.00 |
| WIPRO LTD. | 263.65 | 261.15 to 265.60 |
| KANPUR PLAST | 114.45 | 111.00 to 114.45 |
| TAINWALA CH. | 222.25 | 222.25 to 233.95 |
| KHAITAN CHEM | 49.30 | 46.92 to 49.69 |
| PION INVEST | 65.97 | 60.90 to 75.45 |
| ASHNOOR TEX. | 49.72 | 47.04 to 50.00 |
| UNITECH LTD | 6.25 | 6.00 to 6.30 |
| VIP INDUS. | 282.80 | 274.15 to 285.70 |
| FIBERWB IN | 40.86 | 39.63 to 41.05 |
| PARA. COSMET | 41.00 | 40.49 to 44.90 |
| SIMMONDS-MAR | 111.80 | 109.00 to 112.90 |
| EVEREST INDS | 450.55 | 445.00 to 460.00 |
| MSR INDIA | 3.32 | 3.32 to 3.32 |
| RUCHI INFRA. | 7.52 | 7.01 to 7.98 |
| LANCOR HOLDS | 23.37 | 23.17 to 24.20 |
| HATHWAY BHAW | 16.00 | 15.81 to 16.50 |
| GUFIC BIO SC | 332.80 | 331.10 to 339.35 |
| INDAG RUBBER | 125.85 | 124.00 to 129.00 |
| M.M.RUBBER | 74.39 | 74.39 to 74.90 |
| PTL LTD | 38.77 | 38.42 to 39.70 |
| BENARES HOT | 11112.95 | 10912.05 to 11210.00 |
| GRAVISS HOSP | 40.63 | 40.25 to 41.83 |
| HIND.COMPOSI | 433.70 | 430.30 to 443.90 |
| IND.CARD | 237.75 | 222.00 to 240.00 |
| PREMIER SYN. | 16.27 | 16.25 to 17.82 |
| SHALIMAR PAI | 101.46 | 100.70 to 107.00 |
| SUPREM IND | 3356.40 | 3300.45 to 3397.75 |
| SWASTI VINAY | 5.46 | 5.40 to 5.59 |
| YAMINI INVES | 1.79 | 1.73 to 1.80 |
| JINDAL DRILL | 875.15 | 834.30 to 889.40 |
| SAKTHI FIN. | 45.57 | 45.00 to 46.30 |
| SHIVA TEXYAM | 178.60 | 177.70 to 180.00 |
| KAMAN HSG | 11.59 | 11.23 to 12.50 |
| ANJANIFOODS | 29.58 | 29.51 to 32.50 |
| SHRIRAM TRAN | 639.60 | 630.75 to 644.05 |
| CHOLAFIN | 1461.35 | 1451.80 to 1478.90 |
| IND CEM CAP | 14.68 | 13.97 to 15.03 |
| CREST | 376.50 | 376.40 to 379.40 |
| VAKRANGEE | 10.38 | 9.72 to 10.38 |
| ALEXANDER | 13.44 | 12.72 to 13.73 |
| IND.BANK MER | 29.61 | 29.00 to 33.20 |
| BHARAT BHUSH | 46.00 | 45.73 to 47.45 |
| VIVO BIO TEC | 36.07 | 34.45 to 36.40 |
| PAN INDIA C | 2.60 | 2.46 to 2.63 |
| MORARKA FIN. | 101.85 | 100.75 to 102.95 |
| PRO FIN CAP. | 4.45 | 4.31 to 4.49 |
| ARIHANT CAP. | 69.49 | 68.32 to 70.18 |
| SAMBHAAV MED | 5.36 | 5.36 to 5.36 |
| SUGAL DAM | 48.71 | 44.60 to 49.24 |
| NETTLINX LTD | 38.15 | 35.50 to 38.39 |
| CHARTERED CA | 220.65 | 210.50 to 241.50 |
| VIPUL LTD | 10.56 | 10.56 to 10.56 |
| ABIRAMI FIN. | 46.75 | 44.25 to 47.51 |
| MUTHOOT CAP | 255.40 | 244.00 to 259.50 |
| SARASW.COMM. | 12370.00 | 12136.95 to 12379.65 |
| 8KMILES | 18.87 | 18.84 to 18.87 |
| ABANSENT | 27.71 | 27.35 to 28.49 |
| PRISM MEDI | 12.91 | 12.48 to 12.91 |
| VERITAS | 392.90 | 382.60 to 398.20 |
| JAI CORP LTD | 93.14 | 91.22 to 96.19 |
| ASHIRWAD CAP | 4.27 | 4.19 to 4.29 |
| SVARTCORP | 3.97 | 3.84 to 4.14 |
| MEDIA MATRIX | 8.35 | 8.30 to 8.40 |
| ARAVALI SEC. | 3.62 | 3.62 to 3.62 |
| CRESSANDA SO | 4.28 | 4.28 to 4.28 |
| STARTECK | 283.60 | 283.00 to 285.00 |
| SHARDUL SECU | 42.43 | 41.90 to 44.00 |
| APOLLO FIN I | 572.95 | 567.45 to 594.35 |
| GARNET INTL | 113.15 | 112.55 to 114.40 |
| SUPER SAL IN | 834.60 | 822.15 to 839.95 |
| SEQUENT | 137.10 | 132.20 to 138.80 |
| AVANTI FEEDS | 889.55 | 862.55 to 901.30 |
| BHANDARI HOS | 4.80 | 4.74 to 4.98 |
| ORBIT EXPORT | 154.05 | 145.25 to 155.80 |
| TRANSFREIGHT | 35.22 | 33.16 to 36.00 |
| SHIV.BIMETAL | 457.05 | 449.00 to 459.00 |
| GANDHI SP.TU | 664.75 | 661.00 to 669.00 |
| AMFORGE IND. | 8.06 | 7.80 to 8.39 |
| JYOTI STRUCT | 16.88 | 16.45 to 17.12 |
| JAY USHIN | 620.00 | 620.00 to 625.00 |
| IMEC | 58.32 | 58.32 to 61.38 |
| RAJKUMAR FRG | 81.56 | 75.25 to 81.95 |
| ASHIANA ISP. | 21.08 | 20.23 to 21.83 |
| SIMPLEX CAST | 235.30 | 224.95 to 237.00 |
| ADITYA ISPAT | 9.49 | 9.01 to 9.50 |
| STEELCAST | 980.10 | 965.00 to 982.20 |
| PRADEEP MET. | 225.20 | 220.30 to 230.00 |
| MAHA STEEL | 250.40 | 245.10 to 256.00 |
| WHITEORG | 4.52 | 4.42 to 4.70 |
| ARO GRANITE | 34.96 | 33.30 to 36.00 |
| DEEPAK SPINN | 130.20 | 128.10 to 133.95 |
| BSL LTD. | 163.15 | 161.95 to 167.10 |
| PBM POLYTEX | 65.14 | 61.66 to 66.38 |
| SURYALATA SP | 282.95 | 275.40 to 283.00 |
| WELSPUN (I) | 131.10 | 128.70 to 133.40 |
| IND.ACRYLICS | 7.06 | 6.90 to 7.24 |
| VARDHMAN POL | 9.35 | 9.04 to 9.35 |
| BLA ROS IND | 90.07 | 89.50 to 92.97 |
| RAMGOPAL POL | 5.06 | 4.79 to 5.69 |
| ZENITH FIBRE | 71.29 | 69.00 to 71.90 |
| AARVEE DENIM | 143.60 | 140.00 to 145.95 |
| PIONEER EMB | 38.08 | 36.12 to 38.61 |
| KAMADGIRI | 83.90 | 82.20 to 87.70 |
| PATSPIN INDI | 9.39 | 9.16 to 9.98 |
| KRRAIL | 157.50 | 155.00 to 161.00 |
| GARWARE SYN. | 27.93 | 27.93 to 27.93 |
| MANORG | 386.00 | 384.00 to 386.40 |
| HINDU.ADHESI | 348.10 | 336.00 to 359.90 |
| OSWAL YARNS | 29.05 | 29.05 to 29.19 |
| WIMSOME TEXT | 92.52 | 90.25 to 93.44 |
| MOD.INSUL. | 98.97 | 98.00 to 101.94 |
| ANANTRAJ | 487.05 | 467.90 to 493.25 |
| MADHUS.IND. | 41.03 | 41.00 to 42.89 |
| RESTILE CER. | 5.64 | 5.40 to 5.73 |
| HALDYN GLASS | 91.31 | 90.00 to 95.00 |
| DUROPLY | 179.00 | 176.00 to 183.80 |
| YASHPAKKA | 177.95 | 170.50 to 180.50 |
| 3PLAND | 39.06 | 38.07 to 39.62 |
| SANGAL PAPER | 190.10 | 185.20 to 190.10 |
| SCANDENT | 4.46 | 4.28 to 4.65 |
| APLAB LTD. | 52.54 | 51.55 to 58.45 |
| PCS TECH | 28.99 | 27.60 to 29.50 |
| SPEL SEMICON | 127.55 | 126.10 to 129.65 |
| CALCOM VISIO | 78.45 | 75.13 to 78.50 |
| MINDTECK (I) | 173.60 | 170.90 to 177.15 |
| ACI INFOCOM | 2.08 | 2.05 to 2.13 |
| IGARSHI MOT | 491.60 | 479.55 to 496.05 |
| SYMPHONY | 1135.35 | 1101.05 to 1152.30 |
| VINTRON INF. | 18.22 | 17.72 to 18.96 |
| LEE&NEE SOFT | 8.77 | 8.06 to 9.16 |
| MARSONS | 195.45 | 180.00 to 195.45 |
| ROTO PUMPS | 215.15 | 210.10 to 218.30 |
| RAJ GLO WIR | 293.05 | 286.40 to 297.95 |
| SURANATP | 19.09 | 18.77 to 19.74 |
| ALFA TRANSFO | 67.30 | 63.56 to 67.36 |
| NHCFOODS | 0.94 | 0.94 to 0.94 |
| TRIGYN TECH | 73.39 | 71.03 to 74.20 |
| KEI INDUST. | 2885.30 | 2764.10 to 2895.00 |
| KEERTHI | 72.65 | 71.51 to 75.00 |
| MODINATURAL | 355.40 | 342.05 to 359.30 |
| TASTY BITE | 8443.40 | 8387.05 to 8460.05 |
| RITESH INTER | 28.12 | 27.22 to 29.20 |
| HIND.FOODS | 548.45 | 540.30 to 555.00 |
| NAHAR INDUST | 92.85 | 90.25 to 94.62 |
| RGRL | 6.11 | 5.89 to 6.20 |
| RICHIRICH | 32.12 | 32.11 to 35.40 |
| PRIMA AGRO L | 22.33 | 22.01 to 23.99 |
| VIKAS WSP | 1.44 | 1.37 to 1.44 |
| SHARAT INDUS | 72.36 | 68.20 to 74.60 |
| CHORDIA FOOD | 75.59 | 75.55 to 75.60 |
| TAI INDUST. | 37.51 | 37.11 to 43.73 |
| ASIAN TEA | 11.50 | 10.80 to 12.49 |
| SIMRAN FARMS | 172.65 | 172.00 to 179.95 |
| JAMNA AUTO | 75.40 | 74.18 to 76.52 |
| JAYBH.MARUTI | 60.76 | 58.50 to 61.50 |
| SAMKRG PIST. | 124.70 | 123.75 to 129.95 |
| RATNAMNI MET | 2615.90 | 2583.05 to 2652.80 |
| ABC INDIA | 89.34 | 89.00 to 92.20 |
| BALURGHAT TE | 18.09 | 18.00 to 19.98 |
| SIBAR AUTO | 9.98 | 9.97 to 10.44 |
| MARAL OVERS | 62.79 | 62.08 to 65.99 |
| OCTAVE | 3.83 | 3.76 to 4.07 |
| ALOK INDS. | 15.50 | 15.11 to 15.68 |
| AMARJOTHI SP | 151.30 | 149.00 to 151.75 |
| SUDITI IND. | 36.92 | 36.20 to 36.92 |
| SUPER SPIN. | 10.97 | 10.97 to 11.26 |
| SURYLAK.COTT | 58.11 | 55.98 to 58.35 |
| DHAN ROTO SP | 106.15 | 103.10 to 109.55 |
| SANBLUE | 41.80 | 41.80 to 41.80 |
| UNI ROYAL IN | 24.19 | 23.40 to 24.95 |
| TATIA GLOB | 2.78 | 2.72 to 2.89 |
| AUSTIN ENGG. | 154.95 | 151.25 to 155.25 |
| UNITED DRILL | 214.75 | 213.85 to 217.50 |
| ELGI EQUIP | 482.25 | 471.45 to 490.15 |
| BIRLA PRETEC | 36.75 | 35.50 to 37.11 |
| INDSIL HYD | 38.56 | 37.10 to 39.40 |
| PRAJ IND.LTD | 527.05 | 523.00 to 539.90 |
| TANEJA AERO. | 314.45 | 314.45 to 315.10 |
| CONART ENG. | 71.58 | 70.18 to 71.58 |
| M.M.FORGINGS | 344.05 | 340.50 to 346.25 |
| GET&D | 1491.40 | 1460.05 to 1507.20 |
| CHANDNI TE | 90.00 | 89.88 to 93.90 |
| T & I GLOBAL | 142.60 | 134.30 to 143.85 |
| CONTROL PRNT | 631.55 | 620.50 to 634.60 |
| ANSAL BUILD. | 108.65 | 103.50 to 112.30 |
| B.N.RATHI SE | 27.00 | 26.56 to 27.46 |
| RISHITECH | 48.45 | 45.00 to 49.90 |
| SAFARI IND. | 1937.20 | 1919.30 to 1957.35 |
| JJ FINANCE | 38.12 | 37.73 to 38.92 |
| MEDI CAPS | 43.78 | 42.79 to 44.00 |
| ADVANI HOTEL | 59.85 | 58.50 to 60.47 |
| RAMA VISION | 77.99 | 76.01 to 79.90 |
| TCPL PACK | 4441.75 | 4330.95 to 4485.00 |
| ELDECO HOUS. | 715.00 | 711.05 to 715.00 |
| JCHAC | 1785.70 | 1721.95 to 1792.90 |
| LINDEINDIA | 6235.70 | 6165.10 to 6253.85 |
| IND.BANK HSG | 41.95 | 39.09 to 43.50 |
| PACIFIC IND. | 196.55 | 192.00 to 213.95 |
| UNI OFF AUTO | 4.87 | 4.68 to 4.87 |
| KRYPTON IND | 46.42 | 45.61 to 46.42 |
| SIKA INTER. | 612.20 | 605.00 to 655.00 |
| ITI LTD. | 253.15 | 247.55 to 255.75 |
| PHARMASIA | 29.31 | 29.31 to 29.31 |
| PLASTIBLEND | 184.15 | 177.55 to 189.40 |
| WATERBASE | 49.00 | 48.56 to 49.98 |
| FLEX FOODS | 45.72 | 44.80 to 45.84 |
| GOLKUNDA DIA | 194.35 | 192.00 to 197.00 |
| MASTEK LTD | 2186.45 | 2105.50 to 2198.00 |
| EIMCO ELECON | 1452.45 | 1419.55 to 1476.90 |
| ASHIANA HOU | 296.25 | 295.10 to 302.90 |
| ECO BOARD IN | 25.50 | 23.60 to 25.50 |
| MAZDA LTD | 242.80 | 236.25 to 242.80 |
| VICEROY HOTE | 112.85 | 109.00 to 114.40 |
| MENON BEAR. | 91.16 | 89.78 to 94.00 |
| HIND.FLUROCA | 12.77 | 12.51 to 13.79 |
| ACRYCIL LTD. | 637.90 | 623.50 to 656.95 |
| KABRA EXTR | 290.50 | 281.60 to 298.15 |
| PEE CEE COSM | 550.20 | 542.30 to 578.00 |
| VINATI ORG. | 1569.20 | 1563.50 to 1585.55 |
| RESONANCE | 72.87 | 70.51 to 73.58 |
| AIMCO PESTI. | 85.13 | 81.01 to 88.50 |
| GUJ.TERC LAB | 64.02 | 61.10 to 64.50 |
| SEYAIND | 13.25 | 13.25 to 13.25 |
| JAYANT AGRO | 219.65 | 215.80 to 219.65 |
| SH.HARI CHEM | 143.90 | 141.60 to 146.85 |
| AARTI DRUGS | 342.55 | 336.30 to 348.95 |
| VIMTA LABS | 1008.85 | 959.70 to 1020.60 |
| BIOFIL CHEM | 43.65 | 43.00 to 44.00 |
| UNIV.STARCH | 151.55 | 149.50 to 158.95 |
| KAVITIND | 2.63 | 2.58 to 2.68 |
| SVCIND | 3.42 | 3.25 to 3.50 |
| CORAL LAB. | 706.60 | 695.00 to 714.70 |
| KREBS BIOCHM | 72.29 | 68.00 to 72.90 |
| PODDAR PIGM. | 298.55 | 292.95 to 309.35 |
| PHARMAIDS PH | 68.11 | 67.67 to 72.76 |
| ASHOK-ALCO | 135.30 | 135.30 to 138.05 |
| BERYL DRUGS | 22.73 | 21.80 to 24.49 |
| INDXTRA | 4.69 | 4.67 to 4.71 |
| INDO AMINES | 117.75 | 116.20 to 122.00 |
| BH.IMMUN&BIO | 20.58 | 19.61 to 21.00 |
| KABSONS INDU | 22.71 | 21.50 to 22.73 |
| BASANT AGRO | 12.75 | 12.15 to 12.96 |
| SANDU PHARMA | 50.00 | 48.40 to 51.39 |
| SUN PHARMA. | 1714.25 | 1688.30 to 1718.30 |
| DECIPHER | 11.09 | 10.16 to 11.58 |
| EMMESSAR BIO | 32.71 | 29.05 to 33.42 |
| NATCO PHARM | 806.35 | 792.00 to 810.70 |
| CUBEX TUBING | 85.50 | 83.00 to 86.00 |
| SCAGRO | 15.52 | 15.52 to 15.52 |
| SHERVANI IND | 360.00 | 360.00 to 360.00 |
| TRANSGENE BI | 3.56 | 3.52 to 3.66 |
| LUDOLOW JUTE | 165.10 | 162.15 to 165.10 |
| HITECHCORP | 188.60 | 185.65 to 190.00 |
| MORGAN VENT | 73.41 | 71.00 to 75.76 |
| CRESTCHEM LT | 199.00 | 198.50 to 199.00 |
| MEDINOVA DIA | 37.10 | 37.00 to 38.70 |
| PAT INT LOG | 14.14 | 13.70 to 15.39 |
| ALPHAGEO (I) | 239.90 | 232.00 to 239.90 |
| RIT PRO IND | 22.90 | 22.70 to 23.38 |
| KKALPANAIND | 11.54 | 11.21 to 12.17 |
| VISIONCINE | 1.06 | 1.06 to 1.06 |
| ELEGANT FLOR | 5.42 | 5.36 to 5.58 |
| RISHIROOP | 106.55 | 103.25 to 109.40 |
| CHOKSI LABOR | 124.35 | 119.05 to 126.95 |
| WIM PLAST LT | 475.40 | 460.10 to 481.00 |
| NAT.PLASTIC | 55.95 | 55.25 to 56.97 |
| MIRZA INTER | 28.83 | 27.68 to 28.90 |
| BHARTIYA INT | 507.00 | 507.00 to 507.00 |
| KAMAT HOTELS | 285.15 | 272.65 to 289.40 |
| GOPALA POLY. | 109.00 | 102.00 to 111.00 |
| NICCO PARKS | 118.80 | 116.50 to 121.90 |
| GOLDIAM INT. | 383.85 | 370.40 to 386.40 |
| NARMADA GEL | 329.15 | 325.10 to 333.70 |
| DR.AGAR.EYE | 4294.00 | 4111.20 to 4329.00 |
| RAJINFRA | 3.75 | 3.75 to 3.75 |
| BANARAS BEAD | 127.85 | 124.20 to 130.00 |
| AREX IND. | 146.00 | 142.00 to 150.00 |
| HARIYANA SH. | 106.00 | 104.30 to 110.00 |
| TYROON TEA | 105.00 | 103.20 to 107.85 |
| URJA GLOBAL | 11.90 | 11.90 to 11.90 |
| SH.PACETRON. | 65.75 | 64.00 to 67.58 |
| ACKNIT IND | 224.35 | 224.00 to 236.00 |
| TITAN SECUR. | 33.62 | 33.03 to 35.08 |
| SELAN EXPLOR | 571.20 | 561.05 to 581.00 |
| AMCO INDIA L | 63.32 | 63.32 to 63.32 |
| KERALA AYUR | 362.40 | 345.20 to 362.45 |
| DAULAT SEC. | 41.53 | 38.70 to 42.19 |
| OSCAR GLOBAL | 11.35 | 11.35 to 11.94 |
| SURAT TEXT. | 6.28 | 6.10 to 6.40 |
| THEMIS MEDIC | 148.20 | 144.05 to 151.00 |
| KJMC FIN. | 90.61 | 87.10 to 92.76 |
| BRIDGE SECUR | 9.68 | 9.23 to 9.78 |
| PICCADILY AG | 581.95 | 560.00 to 589.90 |
| CHAMANLAL SE | 310.40 | 283.50 to 313.40 |
| CHANDRA PRAB | 18.19 | 17.32 to 18.29 |
| KIMIABL | 44.13 | 42.10 to 45.99 |
| MUKESH BABU | 131.00 | 130.00 to 131.00 |
| UGAR SUGAR | 45.95 | 45.30 to 47.57 |
| VAMSHI RUBB. | 41.84 | 40.00 to 41.84 |
| NILA INFRA. | 9.18 | 9.02 to 9.35 |
| JINDAL CAP. | 41.44 | 39.05 to 42.79 |
| SUMEDHA FISC | 68.55 | 68.00 to 71.90 |
| CHOKSI IMAG | 68.62 | 67.61 to 71.40 |
| SIDDHA VEN | 7.74 | 7.35 to 7.74 |
| SUMERU IND | 2.00 | 1.91 to 2.07 |
| VALSON INDUS | 24.56 | 23.41 to 25.14 |
| SABOO SODIUM | 18.09 | 17.34 to 18.25 |
| VIRAT INDUS. | 318.30 | 318.00 to 318.30 |
| SHILPA MEDIC | 648.20 | 645.60 to 660.00 |
| PARAMOUNT CO | 51.39 | 49.63 to 52.20 |
| LADDERUP FIN | 45.50 | 42.55 to 45.55 |
| UYFINCORP | 18.03 | 17.71 to 18.38 |
| SWASTIK INV | 123.35 | 119.00 to 125.00 |
| SAMPRE NUTRI | 23.60 | 23.39 to 23.99 |
| ZENITH HEALT | 4.27 | 4.03 to 4.38 |
| SUPREME HO | 87.81 | 87.81 to 90.61 |
| LYKISLTD | 26.98 | 25.30 to 29.60 |
| ZENLABS | 31.53 | 31.00 to 33.39 |
| JAGAN LAMPS | 70.48 | 70.01 to 73.30 |
| NOVAPUBLIC | 12.24 | 12.24 to 12.24 |
| CORAL NEWSPR | 10.85 | 9.70 to 11.25 |
| STERL.TOOLS | 318.60 | 311.10 to 324.80 |
| CEEJAY FINAN | 171.40 | 161.50 to 174.45 |
| BNR UDYOG | 56.15 | 52.61 to 59.04 |
| CLIO INFOTEC | 4.83 | 4.62 to 4.83 |
| CUPID LTD | 60.61 | 59.60 to 62.62 |
| CHEMBOND CHM | 520.00 | 500.30 to 521.25 |
| CIFL | 30.80 | 30.51 to 32.50 |
| ALFA ICA (I) | 79.00 | 75.00 to 79.00 |
| SKCIL | 146.00 | 146.00 to 148.00 |
| VISAGAR FIN | 0.54 | 0.51 to 0.54 |
| VIJAY SOLVEX | 905.00 | 860.20 to 905.00 |
| ALANKIT | 14.72 | 14.15 to 14.95 |
| OM MET INFRA | 117.20 | 114.00 to 118.85 |
| PATEL ENGG. | 40.72 | 39.41 to 40.97 |
| INANI MARBLE | 16.10 | 15.06 to 16.10 |
| GEMSTONE INV | 2.20 | 2.18 to 2.25 |
| ALICON | 664.45 | 642.00 to 684.90 |
| CATVISION | 25.49 | 24.52 to 25.49 |
| KEMISTAR | 72.50 | 71.00 to 72.95 |
| SYSCHEM (I) | 38.00 | 36.74 to 38.15 |
| GLANCE FIN. | 132.00 | 132.00 to 132.00 |
| ANJANI SYNT. | 47.30 | 46.50 to 48.50 |
| DECO-MICA | 62.50 | 59.10 to 63.80 |
| LINC PEN &PL | 104.45 | 102.15 to 106.70 |
| PRIMA IND. | 19.09 | 19.09 to 19.47 |
| INDIA GELAT. | 397.50 | 391.05 to 402.95 |
| OPTIFIN | 22.42 | 21.50 to 22.71 |
| ELIXIR | 132.10 | 129.50 to 132.10 |
| PANKAJ POLY. | 15.25 | 15.25 to 15.63 |
| ARTEFACT PR | 57.94 | 56.68 to 58.30 |
| RRIL | 17.97 | 17.29 to 18.31 |
| AVAILABLE FI | 200.30 | 199.00 to 210.00 |
| JUMPNET | 2.87 | 2.82 to 3.05 |
| GUJ.INVESTA | 15.80 | 15.80 to 15.80 |
| PEETI SECURT | 19.50 | 19.00 to 19.50 |
| TUNI TEXTILE | 1.44 | 1.31 to 1.47 |
| RADIX IND | 161.70 | 160.15 to 168.00 |
| SUNGOLD CAP. | 2.71 | 2.71 to 2.99 |
| SAFFRON IND | 6.22 | 6.16 to 6.22 |
| GOLDSTONE EN | 52.90 | 52.25 to 57.00 |
| MOHIT INDUS. | 27.00 | 27.00 to 27.00 |
| POLYLINK POL | 31.58 | 30.90 to 34.50 |
| MINAXI TEXT. | 1.78 | 1.73 to 1.83 |
| DUKE OFFSHOR | 15.08 | 14.00 to 15.09 |
| CYBELE IND | 20.11 | 20.01 to 21.00 |
| CG-VAK SOFTW | 253.00 | 248.45 to 258.00 |
| MADHUCON PRJ | 6.15 | 5.61 to 6.15 |
| MARIS SPIN. | 32.20 | 32.10 to 33.79 |
| ORIENT TRADE | 23.56 | 23.10 to 24.10 |
| VIKASPROP | 0.38 | 0.37 to 0.38 |
| ACE SOFTWARE | 310.45 | 288.10 to 316.40 |
| HATSUN AGRO | 913.10 | 880.00 to 920.30 |
| GENPHARMA | 1.93 | 1.92 to 1.93 |
| FDC LIMITED | 401.40 | 397.05 to 406.70 |
| KG PETROCHEM | 250.80 | 250.00 to 255.00 |
| SURAJ LTD | 385.85 | 385.00 to 386.45 |
| YUVRAAJHPL | 11.51 | 11.51 to 11.51 |
| INANI SEC. | 24.15 | 24.15 to 24.15 |
| PANCHSHEEL O | 141.50 | 132.05 to 142.95 |
| MENON PISTON | 50.56 | 48.15 to 51.50 |
| GREENCREST | 0.69 | 0.68 to 0.70 |
| GENNEX LAB | 13.30 | 12.61 to 13.50 |
| SUN TECHNO | 0.97 | 0.96 to 0.99 |
| UNJHA FORMUL | 21.81 | 21.00 to 22.92 |
| POLY MEDICUR | 2192.50 | 2166.00 to 2292.50 |
| GANGAPAPERS | 97.70 | 97.70 to 97.70 |
| RODIUM | 175.90 | 170.60 to 175.95 |
| ORIENTAL VEN | 164.55 | 164.00 to 164.55 |
| BHARATAGRI | 37.31 | 36.75 to 38.83 |
| UNITECH INTE | 4.49 | 4.49 to 4.50 |
| SACHETA MET. | 3.96 | 3.84 to 4.06 |
| REXNORD ELE. | 87.60 | 84.00 to 91.99 |
| KHANDWALA SE | 22.54 | 22.00 to 23.49 |
| CCL INTER | 26.20 | 24.01 to 26.80 |
| AGAR IND COR | 1005.60 | 975.05 to 1013.75 |
| VERTEX SEC. | 4.57 | 4.05 to 5.10 |
| SHREMETAL | 34.58 | 34.50 to 34.75 |
| SPECTR FOOD | 25.87 | 25.30 to 27.50 |
| FILAT FASH | 0.52 | 0.50 to 0.52 |
| HINDUSTN BIO | 7.28 | 6.70 to 7.29 |
| SWELECT | 544.75 | 525.10 to 544.75 |
| WALLFORT FIN | 106.21 | 100.00 to 106.21 |
| SUPERB PAPER | 177.50 | 176.50 to 184.80 |
| SAGARPROD | 3.51 | 3.42 to 3.62 |
| SBEC SUGAR | 38.00 | 36.10 to 38.00 |
| BRIJLAXMI LE | 8.16 | 7.90 to 8.49 |
| BSE INFRA | 8.14 | 7.75 to 8.26 |
| ANDHRA CEMEN | 53.04 | 52.06 to 53.99 |
| TRESCON | 10.15 | 10.06 to 10.70 |
| GUJ.STAT.FIN | 14.94 | 14.25 to 15.31 |
| ADROITINFO | 11.99 | 11.42 to 11.99 |
| CYIENT | 1250.65 | 1217.00 to 1258.55 |
| SOUTH IND.BK | 23.68 | 23.34 to 23.88 |
| SONATA SOFT. | 351.25 | 345.30 to 356.10 |
| BENGAL TEA & | 147.05 | 145.00 to 149.80 |
| NAT.ALUM | 174.15 | 171.05 to 175.95 |
| APAR INDUS. | 5476.25 | 5341.35 to 5554.05 |
| HCL TECHNO | 1527.45 | 1507.60 to 1538.00 |
| JINDAL STE | 909.90 | 896.75 to 912.30 |
| BLB LTD. | 15.55 | 14.58 to 15.95 |
| IND-SWIFT LA | 89.56 | 88.14 to 90.87 |
| GEPIL | 250.35 | 249.80 to 256.85 |
| SHREE RAMA | 32.15 | 32.00 to 32.50 |
| MAHINDRALIFE | 304.90 | 293.00 to 308.40 |
| VAARAD | 12.25 | 12.20 to 12.25 |
| CADILA HEALT | 891.25 | 862.95 to 894.60 |
| INTENS TECH | 95.14 | 94.51 to 96.85 |
| DANLAW TECH. | 851.75 | 843.00 to 880.00 |
| AJANTA PHARM | 2618.10 | 2584.45 to 2646.25 |
| HB PORTFOLIO | 87.46 | 76.60 to 87.90 |
| COMPUCOM SOF | 18.38 | 17.99 to 18.60 |
| PADMALAYA TE | 4.74 | 4.67 to 4.89 |
| PICTURHOUSE | 6.52 | 6.52 to 6.53 |
| TRIVENI ENGG | 378.85 | 366.95 to 380.10 |
| TATA TELESER | 58.98 | 58.21 to 59.93 |
| VIRINCHI | 21.94 | 21.17 to 22.35 |
| BABA ARTS | 9.00 | 8.94 to 9.30 |
| TYCHE INDS | 134.15 | 133.20 to 136.70 |
| CALIFORN.SOF | 11.15 | 10.78 to 11.22 |
| INDIAN OVER. | 37.44 | 35.80 to 38.28 |
| TAJ GVK HOTL | 473.95 | 452.00 to 476.45 |
| AXISCADES | 874.90 | 861.20 to 904.40 |
| BSOFT | 392.20 | 380.75 to 393.85 |
| SAVEN TECHNO | 43.52 | 43.00 to 44.50 |
| MOSCHIP | 151.95 | 145.55 to 153.00 |
| MEGASOFT LTD | 52.93 | 51.71 to 52.93 |
| TRANSCORP IN | 23.70 | 22.50 to 24.50 |
| CEREBRA INTE | 4.41 | 4.41 to 4.41 |
| SANINFRA | 8.45 | 8.12 to 8.68 |
| SHALIMAR WIR | 21.50 | 20.00 to 21.90 |
| COMPUAGE INF | 1.35 | 1.31 to 1.40 |
| NOIDA-TOLL B | 2.91 | 2.91 to 2.91 |
| GRANULES (I) | 482.95 | 472.00 to 486.00 |
| POKARNA LTD | 1188.25 | 1183.20 to 1259.15 |
| DIVI\'S LAB. | 5663.30 | 5546.25 to 5677.80 |
| UCOBANK | 30.04 | 29.75 to 32.11 |
| BAG FIL MED | 5.95 | 5.56 to 5.95 |
| JSL | 589.50 | 569.30 to 591.50 |
| SUPRAJIT ENG | 379.70 | 375.40 to 386.40 |
| TV TODAY | 160.05 | 156.05 to 161.15 |
| PALRED | 43.73 | 40.81 to 43.76 |
| BANK MAHA | 46.22 | 45.33 to 46.89 |
| NDTV | 115.75 | 111.25 to 116.90 |
| JAIPRA | 3.18 | 2.88 to 3.18 |
| MINDA IND | 881.45 | 878.20 to 895.60 |
| TCS LTD. | 3545.00 | 3530.05 to 3563.70 |
| CENTURYPLY | 706.45 | 695.00 to 713.70 |
| SALSTEEL | 18.59 | 18.17 to 19.00 |
| XCHANGING | 88.39 | 87.05 to 90.00 |
| MORARJETEX | 4.54 | 4.52 to 4.85 |
| GOKALDAS | 838.95 | 813.05 to 847.00 |
| SPL INDS | 32.07 | 31.73 to 32.41 |
| FACOR ALLOYS | 3.89 | 3.60 to 3.90 |
| HT MEDIA | 17.11 | 16.80 to 18.25 |
| FCS SOFTWARE | 2.60 | 2.47 to 2.61 |
| RENUKA SUGAR | 28.64 | 27.85 to 28.94 |
| KM SUGARMILL | 27.74 | 27.24 to 28.45 |
| REPRO INDIA | 418.95 | 405.30 to 429.00 |
| CELLA | 10.00 | 9.97 to 10.00 |
| GVK POWERINF | 3.26 | 3.21 to 3.26 |
| SADBHAV ENGG | 11.22 | 11.22 to 11.22 |
| SAKUMA EXPO | 2.46 | 2.46 to 2.46 |
| KEC INTERN | 767.25 | 764.15 to 805.25 |
| M&M FINANSER | 268.65 | 267.40 to 279.25 |
| MPDL | 49.98 | 49.98 to 49.98 |
| MALU PAPER | 34.75 | 34.75 to 35.18 |
| KEWAL KIRAN | 461.40 | 456.65 to 481.45 |
| RSYSTEMINT | 327.00 | 321.50 to 328.00 |
| TANTIA CONS | 32.37 | 31.41 to 32.90 |
| KAMDHENU | 29.81 | 29.20 to 31.00 |
| INDICAP | 5.55 | 5.51 to 5.55 |
| PRIME FOCUS | 91.67 | 91.00 to 95.00 |
| ALLCARGO | 30.08 | 29.65 to 30.64 |
| TECH MAH | 1423.65 | 1394.25 to 1425.95 |
| MAHINDCIE | 394.15 | 390.85 to 404.30 |
| ATLANTA | 28.05 | 27.92 to 28.05 |
| GAYATRI PROJ | 6.71 | 6.35 to 7.00 |
| INSPIRISYS | 75.93 | 75.93 to 75.93 |
| SHIVAM AUTO | 27.62 | 26.15 to 27.71 |
| SOBHA | 1227.70 | 1175.50 to 1235.75 |
| ZEEMEDIA | 13.01 | 12.86 to 13.30 |
| SITINET | 0.49 | 0.49 to 0.51 |
| CAMBRIDGE | 37.75 | 36.59 to 37.75 |
| REDINGTON | 230.65 | 228.50 to 234.65 |
| TRANSWARRANT | 13.93 | 13.93 to 13.93 |
| ORIENTAL | 9.35 | 9.12 to 9.44 |
| ELAND | 14.26 | 14.00 to 15.43 |
| ICRA | 5533.95 | 5494.00 to 5591.50 |
| DISH TV | 5.98 | 5.75 to 6.06 |
| SAHYA INDU | 233.40 | 228.05 to 235.70 |
| DELTA CORP | 84.83 | 83.70 to 86.16 |
| MIC ELECTRON | 56.63 | 54.33 to 56.98 |
| HGSL | 473.50 | 462.00 to 480.00 |
| TARMAT | 51.89 | 51.61 to 52.92 |
| HOUSING DEV | 2.81 | 2.68 to 2.81 |
| ALPA LAB | 105.55 | 104.70 to 107.00 |
| CENTRAL BK | 36.88 | 36.46 to 40.00 |
| SEL MANUF | 28.21 | 27.07 to 29.70 |
| TAKE SOLUT | 7.43 | 7.15 to 7.43 |
| MOTILALOFS | 612.95 | 601.05 to 614.75 |
| MAANALU | 84.53 | 84.53 to 84.53 |
| PARLEIND | 14.75 | 14.45 to 14.75 |
| RELIGARE ENT | 233.90 | 226.10 to 236.10 |
| BARAK VALL | 38.83 | 37.95 to 39.63 |
| RATHI BARS | 34.92 | 34.61 to 35.46 |
| KOLTEPATIL | 331.95 | 323.35 to 336.85 |
| BGR ENERGY | 81.33 | 79.71 to 81.33 |
| CORDS CABLE | 165.30 | 156.35 to 167.35 |
| ONMOBILE | 46.54 | 45.56 to 49.20 |
| SHRIRAM EPC | 14.84 | 14.31 to 15.05 |
| BANG | 48.70 | 45.61 to 49.99 |
| GSS INFOTECH | 34.81 | 33.59 to 35.09 |
| RECLTD | 424.40 | 409.60 to 425.55 |
| ABML | 158.00 | 157.55 to 159.75 |
| JAIBALA IND | 140.05 | 137.45 to 143.05 |
| GOKUL REFOIL | 43.33 | 42.09 to 44.13 |
| KOTAK SENSEX | 82.07 | 81.53 to 82.98 |
| SOMI CONVEY | 178.55 | 176.70 to 181.50 |
| LGB FORGE | 9.40 | 9.18 to 9.40 |
| ALKALI | 83.65 | 81.55 to 84.20 |
| INDIAN MET | 624.10 | 612.80 to 629.30 |
| VEDAVAAG | 43.91 | 43.00 to 44.59 |
| MAH HOLIDAY | 298.10 | 292.00 to 301.80 |
| EXCEL | 0.76 | 0.75 to 0.77 |
| SH PRECOTED | 14.12 | 12.80 to 14.12 |
| EXPLEOSOL | 823.75 | 800.00 to 832.60 |
| DLINK IND | 414.40 | 402.10 to 416.00 |
| JSW ENERGY | 525.75 | 517.80 to 532.95 |
| EMMBI | 90.77 | 86.76 to 91.98 |
| SUNDARAMMUL | 2.02 | 2.00 to 2.05 |
| PERSISTENT | 5315.25 | 5220.30 to 5408.30 |
| INTRASOFT | 99.38 | 91.01 to 101.51 |
| KCP SUGAR IN | 35.35 | 34.80 to 35.90 |
| NEH | 3.39 | 3.33 to 3.48 |
| EMAMI PAPER | 89.67 | 88.60 to 99.00 |
| GKB OPHTHA | 66.26 | 62.85 to 67.98 |
| HMVL | 83.50 | 83.50 to 86.87 |
| RAMKY INFRA | 458.15 | 451.70 to 462.60 |
| GREENPOWER | 12.25 | 11.89 to 12.33 |
| ZEE LEARN | 5.93 | 5.40 to 6.05 |
| A2ZINFRA | 14.30 | 13.86 to 14.50 |
| PUNJABNSIND | 30.55 | 30.30 to 35.44 |
| FMNL | 15.82 | 15.60 to 16.80 |
| SURANASOL | 33.45 | 32.39 to 33.79 |
| STEL | 393.85 | 393.85 to 393.85 |
| OMKAR SPC | 5.94 | 5.56 to 5.95 |
| DHUNINV | 1444.10 | 1438.10 to 1489.35 |
| LOVABLE | 81.78 | 78.95 to 84.00 |
| N100 | 181.72 | 180.23 to 182.09 |
| CIL NOVA | 82.00 | 78.94 to 82.88 |
| VMS INDUSTR | 25.65 | 23.85 to 25.65 |
| KARMA ENERG | 51.19 | 51.00 to 53.50 |
| EBIXFOREX | 119.00 | 118.70 to 119.00 |
| KRIINFRA | 3.44 | 3.20 to 3.44 |
| INVENTURE | 1.46 | 1.42 to 1.47 |
| TREE HOUSE | 9.75 | 8.95 to 9.88 |
| ALEM PHARMA | 885.20 | 879.75 to 905.25 |
| SETUINFRA | 0.55 | 0.51 to 0.55 |
| TIJARIA PPL | 5.68 | 5.58 to 5.68 |
| FLEXITUFF | 28.94 | 27.83 to 28.94 |
| TRIVENITURB | 541.70 | 526.05 to 545.00 |
| INDO THAI | 1901.00 | 1898.00 to 1949.00 |
| ESSAR SHIP | 23.90 | 23.26 to 23.90 |
| FERVENTSYN | 21.29 | 21.29 to 21.29 |
| PMCFIN | 2.35 | 2.31 to 2.39 |
| HEXATRADEX | 195.50 | 188.00 to 199.00 |
| MAXHEIGHTS | 16.17 | 16.15 to 17.65 |
| LYPSA GEMS | 6.63 | 6.58 to 6.97 |
| JTL INFRA | 77.35 | 76.65 to 79.95 |
| AMTL | 24.54 | 24.00 to 25.45 |
| COMFORT COM | 33.60 | 32.71 to 35.68 |
| SUPREMEX | 23.12 | 23.12 to 23.15 |
| TRIO MERCAN | 0.91 | 0.91 to 0.92 |
| MYSTICELE | 3.16 | 3.10 to 3.16 |
| NRB IND BEA | 22.55 | 21.00 to 24.23 |
| JUSTDIAL | 816.10 | 796.35 to 818.85 |
| BRAHM INFRA | 40.08 | 38.07 to 40.50 |
| KHOOBSURAT | 0.49 | 0.47 to 0.49 |
| JKAGRI GEN | 344.00 | 338.00 to 347.65 |
| FUTLIF FAS | 1.35 | 1.30 to 1.35 |
| PVVINFRA | 4.47 | 4.32 to 4.62 |
| INDRENEW | 10.83 | 10.12 to 10.94 |
| CAPTAIN POLY | 83.28 | 80.75 to 84.20 |
| SUYOG TELE | 882.60 | 877.95 to 882.60 |
| AGRI TECH | 138.60 | 135.55 to 140.75 |
| CHEMTECH IND | 118.70 | 114.00 to 118.70 |
| DENIS CHEM | 93.91 | 91.80 to 94.95 |
| BCP LTD | 1.85 | 1.80 to 1.85 |
| ANISHA IMPEX | 255.00 | 252.50 to 256.40 |
| MANGALAM IND | 1.81 | 1.73 to 1.81 |
| VFL | 2.29 | 2.09 to 2.29 |
| PHOENIX TN | 239.15 | 238.65 to 253.00 |
| HARIA APL | 5.00 | 5.00 to 5.32 |
| RNB DENIMS | 84.77 | 83.00 to 85.00 |
| MAESTROS ELE | 152.40 | 146.00 to 152.70 |
| QUASAR | 0.86 | 0.86 to 0.86 |
| CTL | 24.37 | 21.98 to 25.00 |
| JTAPARIA | 16.97 | 16.15 to 17.10 |
| GULFOIL LUB | 1116.10 | 1105.55 to 1136.40 |
| TOYAMIND | 1.18 | 1.17 to 1.18 |
| RTFL | 35.15 | 35.15 to 37.00 |
| QGO | 62.02 | 60.53 to 63.18 |
| PURSHOTTAM | 40.36 | 40.36 to 40.36 |
| SHEMAROO | 99.05 | 96.00 to 100.00 |
| ULTRACAB | 10.43 | 10.15 to 10.48 |
| DHABRIYA | 337.45 | 335.00 to 347.00 |
| PDSMFL | 427.85 | 418.45 to 430.60 |
| JSHL | 5.72 | 5.72 to 5.72 |
| CRANE INFRA | 19.00 | 18.65 to 20.10 |
| AKASHDEEP | 8.18 | 7.10 to 8.39 |
| GBFL | 9.45 | 9.25 to 9.80 |
| SAPPL | 192.00 | 190.00 to 195.00 |
| AANCHALISP | 3.78 | 3.61 to 3.78 |
| INTELLECT | 682.25 | 672.90 to 686.65 |
| MONTECARLO | 548.45 | 525.65 to 553.90 |
| JSTL | 41.27 | 40.89 to 41.90 |
| PANAFIC | 1.00 | 0.97 to 1.01 |
| RAFL | 76.00 | 75.00 to 76.00 |
| COSYN | 22.89 | 21.95 to 23.00 |
| KARNAVATI | 2.05 | 1.95 to 2.14 |
| CONCORD | 32.39 | 31.28 to 34.59 |
| MANVIJAY | 19.70 | 19.02 to 19.88 |
| GRNLAM IND | 242.80 | 236.80 to 245.00 |
| TALBROSENG | 523.20 | 520.20 to 550.00 |
| NEIL | 9.16 | 8.10 to 9.49 |
| FRASER | 9.12 | 9.12 to 9.98 |
| TTIL | 8.69 | 8.69 to 8.69 |
| AGIIL | 824.10 | 809.95 to 845.60 |
| INOXWIND | 160.15 | 154.25 to 161.20 |
| PML | 747.55 | 735.00 to 766.70 |
| SUJALA | 71.36 | 69.70 to 73.50 |
| MEP | 1.36 | 1.36 to 1.36 |
| PANTH | 6.81 | 6.48 to 6.98 |
| ARFIN | 28.32 | 28.00 to 29.88 |
| SCFL | 7.54 | 6.89 to 7.54 |
| DRHABEEB | 13.56 | 13.56 to 14.00 |
| MSL | 171.05 | 166.60 to 174.00 |
| SYMBIOX | 3.17 | 3.11 to 3.33 |
| ORTINLAABS | 10.99 | 10.44 to 10.99 |
| MJCO | 164.25 | 156.10 to 166.50 |
| OZONEWORLD | 7.27 | 7.27 to 7.27 |
| SHREEPUSHK | 264.20 | 257.75 to 269.40 |
| PRITIKAUTO | 16.73 | 15.78 to 16.93 |
| BELLACASA | 375.25 | 367.10 to 399.00 |
| VAL | 7.44 | 7.33 to 7.90 |
| ARYAVAN | 38.64 | 38.08 to 41.99 |
| SHREEGANES | 0.94 | 0.91 to 0.95 |
| ALKEM | 4891.25 | 4796.50 to 4910.10 |
| LALPATHLAB | 2498.60 | 2375.00 to 2508.00 |
| CREATIVE | 557.95 | 557.95 to 557.95 |
| ABHIINFRA | 6.97 | 6.84 to 6.97 |
| ROXY | 2.00 | 1.96 to 2.00 |
| AARNAV | 51.61 | 50.53 to 52.40 |
| MISHTANN | 4.79 | 4.35 to 4.79 |
| TEAMLEASE | 1842.25 | 1823.00 to 1890.65 |
| ACEMEN | 82.50 | 82.50 to 83.00 |
| QUICKHEAL | 294.70 | 284.90 to 300.00 |
| SIMBHALS | 13.10 | 12.99 to 13.59 |
| MNIL | 18.30 | 17.82 to 19.55 |
| UMIYA | 27.30 | 27.25 to 27.79 |
| INFIBEAM | 17.28 | 16.75 to 17.38 |
| SUPERIOR | 1.62 | 1.62 to 1.62 |
| LANCER | 14.92 | 13.94 to 14.92 |
| THYROCARE | 722.95 | 706.05 to 724.00 |
| BAJAJHCARE | 671.25 | 654.50 to 677.45 |
| CROMPTON | 339.10 | 338.25 to 346.00 |
| NAGARFERT | 4.67 | 4.66 to 4.67 |
| TAALENT | 2539.20 | 2500.00 to 2600.00 |
| ZEAL | 11.93 | 11.70 to 11.98 |
| HUIL | 2163.25 | 2160.00 to 2200.00 |
| COMSYN | 79.00 | 76.12 to 79.22 |
| EASTWEST | 5.22 | 5.05 to 5.39 |
| COLORCHIPS | 24.00 | 23.43 to 24.60 |
| LAHL | 5.78 | 5.78 to 5.90 |
| BIGBLOC | 64.25 | 61.82 to 66.53 |
| ICICIPRULI | 563.40 | 557.65 to 570.85 |
| IISL | 5.40 | 5.22 to 5.46 |
| ARCFIN | 1.02 | 1.00 to 1.05 |
| SAGARSOFT | 151.70 | 146.20 to 155.90 |
| SHASHIJIT | 6.72 | 6.47 to 6.72 |
| ENDURANCE | 1919.40 | 1909.30 to 1999.95 |
| SOUTHERNIN | 24.83 | 24.25 to 24.90 |
| LKPSEC | 20.43 | 20.22 to 20.98 |
| OSIAJEE | 152.85 | 152.85 to 152.85 |
| SFL | 701.30 | 696.85 to 704.75 |
| NIDL | 53.46 | 51.85 to 53.88 |
| TMRVL | 10.49 | 10.49 to 10.49 |
| TCIEXP | 639.35 | 615.05 to 646.00 |
| DHANVARSHA | 7.96 | 7.62 to 7.96 |
| JITFINFRA | 374.00 | 370.00 to 374.00 |
| RADIOCITY | 9.48 | 9.30 to 9.57 |
| MANOMAY | 165.55 | 164.00 to 174.30 |
| MAXIMUS | 10.66 | 10.03 to 10.73 |
| STARLINE | 5.60 | 5.40 to 5.61 |
| MEERA | 60.00 | 58.70 to 60.50 |
| IRBINVIT | 52.70 | 51.47 to 52.86 |
| VARIMAN | 9.19 | 8.80 to 9.29 |
| APEX | 215.95 | 211.05 to 217.70 |
| ANG | 25.04 | 25.04 to 25.04 |
| DIXON | 13450.25 | 12900.00 to 13485.00 |
| BRNL | 29.39 | 28.85 to 31.34 |
| DCAL | 220.90 | 218.50 to 222.00 |
| LASA | 18.13 | 18.00 to 18.75 |
| PROVESTSER | 36.59 | 36.15 to 36.59 |
| PQIF | 57.59 | 54.40 to 57.60 |
| SISL | 168.80 | 163.50 to 170.00 |
| POOJA | 27.64 | 27.00 to 27.83 |
| VANTABIO | 22.12 | 21.97 to 24.00 |
| IRIS | 372.10 | 372.10 to 372.10 |
| TIINDIA | 2732.65 | 2651.55 to 2748.45 |
| KHADIM | 299.35 | 297.20 to 305.00 |
| SBRANDS | 9.31 | 9.31 to 9.50 |
| DNAMEDIA | 4.99 | 4.87 to 5.48 |
| FSC | 1.68 | 1.61 to 1.68 |
| ASTRON | 11.57 | 11.01 to 11.57 |
| CHANDRIMA | 42.72 | 42.72 to 43.59 |
| PRAXIS | 9.78 | 9.77 to 9.78 |
| GGL | 3.85 | 3.70 to 3.87 |
| GUJHYSPIN | 21.30 | 20.21 to 21.30 |
| IWP | 34.05 | 32.50 to 34.19 |
| TDSL | 7.57 | 7.30 to 7.97 |
| SHIVAMILLS | 71.30 | 70.70 to 73.73 |
| YSL | 34388.00 | 34101.00 to 34388.00 |
| INFLAME | 188.35 | 186.00 to 188.35 |
| BPLPHARMA | 999.45 | 985.60 to 1015.00 |
| ACTIVE | 109.40 | 108.10 to 112.00 |
| ADVITIYA | 8.38 | 8.23 to 8.48 |
| KARDA | 1.01 | 1.00 to 1.03 |
| OBCL | 52.10 | 52.05 to 54.65 |
| CHEMFABALKA | 729.65 | 723.45 to 754.00 |
| DLCL | 12.10 | 12.10 to 12.10 |
| ORIENTELEC | 211.15 | 208.00 to 213.00 |
| AKSHAR | 0.54 | 0.53 to 0.54 |
| INNOVATORS | 198.30 | 197.00 to 210.95 |
| PALMJEWELS | 28.91 | 28.00 to 29.28 |
| WAA | 63.25 | 62.50 to 63.25 |
| UNICK | 66.50 | 66.50 to 66.50 |
| HITECHWIND | 7.35 | 7.35 to 7.35 |
| VIVANTA | 2.71 | 2.55 to 2.75 |
| SPACEINCUBA | 1.62 | 1.60 to 1.62 |
| SUNRETAIL | 0.56 | 0.56 to 0.56 |
| VIVIDM | 7.55 | 6.76 to 7.55 |
| ADANIGAS | 598.85 | 578.10 to 604.85 |
| PHOSPHATE | 149.00 | 149.00 to 149.15 |
| NILASPACES | 11.73 | 11.73 to 11.73 |
| DECCAN | 17.98 | 17.55 to 18.30 |
| AXITA | 10.01 | 10.00 to 10.06 |
| XELPMOC | 88.98 | 82.34 to 90.15 |
| KRANTI | 99.50 | 97.00 to 100.00 |
| METROPOLIS | 1553.80 | 1502.00 to 1571.90 |
| NEOGEN | 1620.45 | 1580.35 to 1633.70 |
| ARTEMISELC | 18.80 | 18.11 to 20.05 |
| PPL | 412.00 | 405.00 to 418.70 |
| DGCONTENT | 38.54 | 38.54 to 38.54 |
| DCMNVL | 154.40 | 154.40 to 154.40 |
| SEACOAST | 2.59 | 2.40 to 2.59 |
| SPANDANA | 244.70 | 239.25 to 249.95 |
| IIFLWAM | 890.70 | 871.30 to 896.05 |
| IIFLSEC | 214.55 | 211.25 to 218.65 |
| APMFINVEST | 69.91 | 68.10 to 70.78 |
| NIESSPE | 25.59 | 24.75 to 27.00 |
| NIEHSPD | 3.79 | 3.77 to 4.46 |
| NIEHSPG | 10.27 | 10.14 to 11.70 |
| NIESSPL | 3.32 | 3.20 to 3.89 |
| GREENPANEL | 230.95 | 226.45 to 233.95 |
| UJJIVANSFB | 34.42 | 34.22 to 35.27 |
| SUVENPHAR | 1093.65 | 1062.10 to 1111.65 |
| ROJL | 2.31 | 2.22 to 2.38 |
| 11GPG | 3.00 | 2.88 to 3.33 |
| 11MPD | 3.47 | 3.44 to 4.20 |
| 11AGG | 52.89 | 52.89 to 58.69 |
| NDRAUTO | 677.20 | 662.90 to 686.00 |
| ICICITECH | 39.15 | 38.88 to 39.28 |
| MAXINDIA | 183.35 | 179.40 to 187.35 |
| HAPPSTMNDS | 606.75 | 587.00 to 610.00 |
| ROUTE | 962.20 | 953.65 to 975.00 |
| CHEMCON | 174.70 | 168.15 to 176.45 |
| FELDVR | 3.31 | 3.17 to 3.31 |
| JISLBNDVR | 28.08 | 28.00 to 28.94 |
| TIDE WATE(PS | 1406.35 | 1400.00 to 1429.75 |
| SUNDARAM FIN | 4479.45 | 4425.00 to 4546.10 |
| SUNDARAM BRK | 768.00 | 744.05 to 768.00 |
| ORISSA MINE | 5151.20 | 5000.00 to 5500.00 |
| LIQUIDBEES | 999.99 | 999.99 to 1000.01 |
| HNGSNGBEES | 394.01 | 392.05 to 400.32 |
| 739NHAI26 | 1009.99 | 1005.50 to 1009.99 |
| 76NHAI31 | 1090.80 | 1090.80 to 1093.00 |
| 753IREDA26 | 1020.20 | 1020.10 to 1024.75 |
| 769HUDCO31 | 1112.50 | 1112.50 to 1112.50 |
| 764NABARD31 | 1095.00 | 1095.00 to 1095.00 |
| 1015EFL29 | 991.02 | 991.01 to 993.00 |
| 1060EFL29 | 970.01 | 970.01 to 970.01 |
| 875NHAI29 | 1130.84 | 1130.50 to 1135.00 |
| 880IREDA29 | 1115.00 | 1115.00 to 1115.00 |
| IFCI010811D | 10820.00 | 10820.00 to 10820.00 |
| BNK CAPITAL | 360.10 | 360.00 to 362.80 |
| PRAG BOSIMI | 2.52 | 2.46 to 2.55 |
| KAYCEE IND | 1016.55 | 1016.55 to 1016.55 |
| EMPOWER | 1.51 | 1.46 to 1.54 |
| NATIONAL STD | 3615.00 | 3553.40 to 3629.00 |
| GENESYS INT. | 678.35 | 668.05 to 702.50 |
| M.P.AGRO IND | 8.38 | 8.38 to 8.64 |
| KEY CORP.LTD | 194.30 | 189.00 to 194.30 |
| THACKER | 1290.00 | 1290.00 to 1298.00 |
| BGIL FL TEC | 7.45 | 7.41 to 7.45 |
| CUBICAL FIN. | 2.17 | 2.12 to 2.20 |
| SILVEROAK | 5.59 | 5.59 to 5.59 |
| ACROW INDIA | 699.00 | 699.00 to 699.00 |
| SPECTRA IND. | 4.11 | 4.09 to 4.11 |
| KUSHIND | 8.17 | 7.71 to 8.65 |
| BHILWARA SP. | 136.25 | 135.05 to 145.00 |
| RAMASIGNS | 2.33 | 2.33 to 2.40 |
| DIGISPICE | 19.18 | 18.27 to 19.50 |
| BCC FUBA | 97.06 | 87.82 to 97.06 |
| WILLIAM.FIN. | 6.37 | 6.37 to 6.37 |
| SIEL | 57.43 | 57.43 to 58.90 |
| MAHAAN FOODS | 38.01 | 37.61 to 39.00 |
| PASARI SPIN | 7.26 | 6.67 to 7.33 |
| NAGREEKA EXP | 25.99 | 25.01 to 25.99 |
| OTCO INTERN. | 7.60 | 7.60 to 7.99 |
| NETWORK LTD. | 27.02 | 25.54 to 27.25 |
| MARTIN BURN | 63.00 | 63.00 to 63.00 |
| APIL | 21.00 | 21.00 to 24.90 |
| LACTOSE(I) | 97.06 | 91.00 to 97.06 |
| BHASKAR AGRO | 71.72 | 71.72 to 72.10 |
| GAGAN GASES | 19.66 | 19.00 to 20.27 |
| SHUKRAPHAR | 21.00 | 21.00 to 21.00 |
| JAUS POLYMER | 6.37 | 6.37 to 6.37 |
| ROYAL CUSHIO | 28.15 | 27.93 to 29.00 |
| DATASOFT APP | 229.70 | 229.70 to 229.70 |
| INDRAYANI BI | 15.71 | 15.64 to 15.71 |
| PHOENIX INT. | 40.04 | 39.79 to 40.74 |
| ENTERPR.INTE | 23.99 | 22.89 to 23.99 |
| RAJDARSHAN | 44.00 | 43.56 to 44.89 |
| BRIGHT BROS. | 290.00 | 286.85 to 301.00 |
| TRANS FINANC | 22.91 | 21.02 to 22.91 |
| RAJ PACKAGIN | 28.32 | 28.00 to 28.39 |
| NATRAJ PROTE | 39.28 | 36.29 to 39.49 |
| FORTUNE INT. | 52.00 | 52.00 to 56.50 |
| SAINIK FIN. | 40.03 | 38.61 to 44.00 |
| SABOO BROS. | 52.51 | 52.50 to 57.50 |
| QUANTUM DIG. | 26.17 | 26.17 to 26.17 |
| ASHISH POLY. | 41.05 | 39.00 to 41.13 |
| STRATMONT | 63.50 | 63.17 to 63.50 |
| ROOPA INDUS | 50.53 | 47.50 to 50.99 |
| CONTIL I LTD | 29.40 | 29.40 to 29.40 |
| RUBRA MEDICA | 14.07 | 14.07 to 14.09 |
| VIRTUALSOFT. | 33.01 | 32.11 to 35.37 |
| MENAMANI | 6.58 | 6.58 to 6.58 |
| COLINZ LABOR | 65.38 | 65.38 to 65.38 |
| RANDER CORP. | 10.69 | 10.66 to 11.02 |
| PARAGON FIN. | 50.84 | 50.35 to 52.88 |
| BERVIN INV. | 49.88 | 49.10 to 53.89 |
| PWASML | 26.21 | 23.06 to 26.83 |
| SANJIVANI PA | 244.50 | 241.80 to 259.50 |
| AMARDEEP IND | 0.90 | 0.90 to 0.94 |
| SAWACA BUSI | 0.55 | 0.54 to 0.56 |
| SWAGRUHA | 2.52 | 2.40 to 2.80 |
| BLUE CHIP(I) | 7.22 | 7.11 to 7.39 |
| SIEL FINANCL | 14.43 | 14.15 to 15.63 |
| VIRGOGLOB | 5.50 | 5.20 to 5.50 |
| FIRSTOBJ | 7.05 | 7.00 to 7.34 |
| T. SPIRITUAL | 1.31 | 1.30 to 1.32 |
| IMPEX | 1.99 | 1.90 to 2.04 |
| RICHA IND | 1.41 | 1.35 to 1.41 |
| BAFNA PHARMA | 74.85 | 74.82 to 78.49 |
| SEZALGLASS | 368.50 | 368.50 to 368.50 |
| BEDMUTHA IN | 161.65 | 158.50 to 163.00 |
| LESHAIND | 1.08 | 1.05 to 1.13 |
| LOOKS | 4.55 | 4.51 to 4.55 |
| SEPOWER | 27.00 | 26.02 to 27.72 |
| JUPITER INFO | 41.87 | 41.14 to 42.81 |
| OONE | 8.83 | 8.00 to 9.50 |
| QUEST SOFTEC | 27.15 | 27.12 to 27.54 |
| UNISHIRE | 2.06 | 2.01 to 2.20 |
| TRIVENI ENT | 2.15 | 2.10 to 2.17 |
| MEL | 23.82 | 23.00 to 24.65 |
| SRESTHA | 0.52 | 0.51 to 0.52 |
| RAMASTEEL | 9.86 | 9.72 to 9.98 |
| NEERAJ | 21.22 | 21.22 to 21.22 |
| GMLM | 66.28 | 65.01 to 69.00 |
| APOORVA | 30.58 | 30.58 to 30.58 |
| RCL | 2.20 | 2.20 to 2.20 |
| ADVIKCA | 1.71 | 1.63 to 1.75 |
| NINSYS | 463.00 | 460.05 to 489.00 |
| SEIL | 84.04 | 82.71 to 86.40 |
| MIL | 38.81 | 38.00 to 39.00 |
| NARAYANI | 7.62 | 7.10 to 7.68 |
| FRANKLININD | 2.11 | 2.08 to 2.13 |
| CFL | 23.96 | 21.81 to 25.99 |
| IFL | 0.68 | 0.66 to 0.70 |
| PRIMEFRESH | 117.40 | 113.35 to 124.90 |
| TTFL | 175.15 | 171.00 to 177.50 |
| MRCEXIM | 11.96 | 11.24 to 12.01 |
| MEGASTAR | 205.00 | 196.70 to 207.95 |
| ASHNI | 3.44 | 3.36 to 3.48 |
| AMINTAN | 2.19 | 2.16 to 2.27 |
| JANUSCORP | 4.69 | 4.69 to 4.86 |
| 10GPG | 2.65 | 2.50 to 2.80 |
| 985EFL28 | 990.00 | 990.00 to 995.03 |
| 93MMFSL27 | 1025.55 | 1025.55 to 1029.00 |
| JSL LTD. | 1513.95 | 1513.95 to 1589.95 |
| GUJCHEM DIST | 279.85 | 274.45 to 279.85 |
| PUNIT COMMER | 1120.00 | 1092.50 to 1120.00 |
| DHANAL.COTEX | 318.70 | 318.70 to 318.70 |
| SITA ENTER. | 153.90 | 153.90 to 154.00 |
| SOUTH.MAGNES | 142.25 | 138.95 to 145.80 |
| KALYANI FORG | 515.10 | 505.00 to 515.10 |
| GLITTEK GRAN | 4.55 | 4.55 to 4.55 |
| FOUNDRY FUEL | 5.18 | 5.18 to 5.43 |
| DUTRON POLY. | 118.05 | 110.15 to 118.50 |
| TARAI FOODS | 9.51 | 9.04 to 9.51 |
| PRIME INDS. | 69.02 | 67.00 to 72.01 |
| EUROTEX IND | 12.80 | 12.80 to 13.18 |
| KAKATIYA TEX | 17.99 | 17.15 to 19.00 |
| DHANLXMI FAB | 59.99 | 53.77 to 62.75 |
| CRANEX LTD. | 88.51 | 88.00 to 91.95 |
| AMRAPALI IND | 15.42 | 15.32 to 15.84 |
| PADMAIND | 6.37 | 5.85 to 6.38 |
| YASRAJ CONT. | 7.57 | 7.57 to 7.60 |
| DB INT.ST.BR | 28.30 | 27.50 to 32.45 |
| SUPER BAKERS | 29.18 | 29.18 to 29.51 |
| SUNIL AGRO F | 97.90 | 97.90 to 97.90 |
| AMIT INTNL. | 3.42 | 3.10 to 3.42 |
| SPARC SYSTEM | 8.30 | 8.16 to 8.40 |
| MAL | 1.29 | 1.29 to 1.29 |
| INNOCORP L | 5.10 | 4.98 to 5.10 |
| KONNDOR | 11.35 | 11.35 to 11.39 |
| JAGJANANI | 7.89 | 7.20 to 7.95 |
| YURANUS INFR | 70.40 | 70.40 to 70.40 |
| ETT LTD | 13.30 | 13.02 to 13.71 |
| GOLDCOINHF | 9.15 | 8.35 to 9.15 |
| RCCL | 38.08 | 36.15 to 38.20 |
| SAUMYA | 146.00 | 146.00 to 153.30 |
| RSDFIN | 121.30 | 115.35 to 125.85 |
| DARSHANORNA | 2.44 | 2.37 to 2.47 |
| MILEFUR | 4.11 | 3.92 to 4.12 |
| ANMOL | 15.46 | 14.86 to 16.00 |
| CHCL | 3.33 | 3.33 to 3.35 |
| HARISH | 71.50 | 70.00 to 74.85 |
| CPML | 1218.50 | 1201.00 to 1227.30 |
| GTN INDUS | 26.70 | 25.85 to 27.99 |
| LATIMMETAL | 10.06 | 9.23 to 10.35 |
| SUDAL INDUS | 39.00 | 38.50 to 39.99 |
| SHRI OM TRD | 307.30 | 307.30 to 307.30 |
| EMERALL | 179.65 | 179.65 to 183.30 |
| CAPROLA.CHEM | 41.17 | 41.00 to 44.60 |
| MANSI FINANC | 58.00 | 58.00 to 58.00 |
| ZODIAC JRD | 53.85 | 52.50 to 54.97 |
| INCAP LTD. | 89.80 | 89.00 to 97.78 |
| SHYAM TELEC. | 12.55 | 12.55 to 12.56 |
| SHAH FOOD(P) | 117.55 | 117.55 to 117.55 |
| OLYMPIA IND. | 39.23 | 38.66 to 42.39 |
| SRI NACHAMAI | 35.95 | 34.00 to 36.13 |
| YOGI SUNGWON | 8.27 | 8.15 to 9.25 |
| JMG CORP LTD | 5.25 | 5.08 to 5.25 |
| T C M LTD. | 38.59 | 37.50 to 38.86 |
| ARYAMAN FIN. | 497.20 | 491.05 to 524.00 |
| SHRI KRISH | 33.05 | 32.85 to 34.00 |
| HASTI FINANC | 5.66 | 5.66 to 5.77 |
| UPSURGE INV. | 88.33 | 85.10 to 90.90 |
| KACHCHHMIN | 25.05 | 24.00 to 26.00 |
| H.S.(I) LTD. | 12.99 | 12.26 to 13.00 |
| RAJ OIL | 43.52 | 43.51 to 44.65 |
| SHEKHAWATI | 22.11 | 22.11 to 23.49 |
| ONELIFE CAP | 10.10 | 10.10 to 10.55 |
| NAYSAA | 818.45 | 793.40 to 826.95 |
| RUDRA | 29.49 | 28.87 to 29.89 |
| PANORAMA | 195.85 | 193.00 to 203.00 |
| ADCON | 0.76 | 0.74 to 0.77 |
| RELICAB | 50.58 | 48.18 to 50.58 |
| GLCL | 24.66 | 23.14 to 25.17 |
| SADHNA | 2.65 | 2.62 to 2.70 |
| VRFILMS | 16.47 | 16.44 to 16.53 |
| ALPHALOGIC | 94.40 | 93.05 to 95.00 |
| PROSEED | 19.70 | 19.12 to 19.88 |
| SKYL MILLAR | 16.93 | 15.06 to 17.60 |
| INTELL CAP | 13.05 | 12.20 to 13.05 |
| CMM HOSPITAL | 30.94 | 30.00 to 30.94 |
| NORRIS MEDI. | 16.34 | 16.34 to 17.11 |
| RAGHUNATH IN | 12.56 | 12.56 to 12.56 |
| MAYUR FLOOR. | 9.43 | 9.43 to 9.43 |
| JAYIND | 13.67 | 13.67 to 13.67 |
| RRMETAL | 36.61 | 36.61 to 37.00 |
| SAM INDUS. | 60.23 | 60.23 to 60.23 |
| FRUTION | 38.15 | 38.15 to 40.00 |
| NAPL | 312.00 | 283.00 to 312.00 |
| MERCURYLAB | 825.45 | 818.00 to 835.00 |
| JLL | 42.33 | 39.03 to 42.71 |
| JFL | 48.00 | 46.11 to 48.00 |
| KENVI | 3.02 | 2.88 to 3.12 |
| ANUROOP | 15.69 | 14.51 to 15.88 |
| 11DPD | 8.01 | 7.70 to 8.35 |
| 95MMFSL29 | 1039.00 | 1039.00 to 1045.00 |
| PREMIER LTD | 2.92 | 2.75 to 3.03 |
| JAINEX | 146.45 | 146.45 to 146.45 |
| THAKRAL SER | 26.92 | 26.92 to 26.92 |
| IO SYSTEM | 12.98 | 12.98 to 13.23 |
| CONSTRONIC | 69.33 | 69.33 to 72.45 |
| SAMYAK INT | 35.96 | 35.80 to 38.30 |
| EKAM LEASING | 6.50 | 5.97 to 6.59 |
| YORK EXPORTS | 42.82 | 42.82 to 42.82 |
| DYNAMIC PORT | 36.41 | 36.40 to 38.25 |
| IITL PROJ | 59.70 | 59.64 to 59.71 |
| ODYSSEY CORP | 16.76 | 15.18 to 16.76 |
| IFINSER | 23.43 | 23.41 to 25.78 |
| DRA | 24.86 | 24.86 to 24.86 |
| KANUNGO | 8.01 | 8.01 to 8.01 |
| UHZAVERI | 9.21 | 9.00 to 9.25 |
| DEEP | 41.32 | 39.60 to 41.60 |
| ASSAMENT | 592.20 | 592.20 to 592.20 |
| 09AGG | 160.03 | 160.00 to 185.99 |
| 08GPG | 3.09 | 2.97 to 3.56 |
| NATI. OXYGEN | 109.90 | 106.75 to 112.00 |
| STERL.GUARA. | 18.09 | 18.09 to 19.04 |
| GSB FINANCE | 35.50 | 35.50 to 35.56 |
| RLF LIMITED. | 9.01 | 8.64 to 9.89 |
| REGENTRP | 6.12 | 6.00 to 6.23 |
| SURYO FOODS | 15.92 | 15.92 to 15.92 |
| HISAR SPIN. | 47.47 | 47.47 to 47.47 |
| SRI RAMK.MIL | 44.11 | 41.40 to 45.00 |
| VENLON ENTR | 5.25 | 5.16 to 5.58 |
| JD ORGOCHEM | 20.62 | 19.50 to 20.62 |
| RAJRAYON | 20.19 | 19.41 to 20.19 |
| DHRUVA CAP. | 206.85 | 206.85 to 206.85 |
| HIGH STREET | 148.70 | 148.70 to 151.70 |
| ASHUTOSH PAP | 6.85 | 6.55 to 6.95 |
| SUPRAP | 28.97 | 27.56 to 29.95 |
| LLFICL | 5.55 | 5.28 to 5.55 |
| PULSAR INTL. | 10.68 | 10.66 to 10.68 |
| VENTURA TEXL | 13.39 | 12.63 to 13.90 |
| HIPOLIN LTD. | 89.55 | 86.01 to 90.00 |
| NAGREKA CAP | 26.08 | 25.05 to 26.44 |
| VINAYAK POL | 24.26 | 24.00 to 26.12 |
| GITARENEW | 116.35 | 112.10 to 117.90 |
| YASHO | 1747.45 | 1732.05 to 1753.00 |
| 11QPD | 17.57 | 16.56 to 20.24 |
| NILACHAL REF | 39.10 | 39.00 to 39.10 |
| SAVANI FIN. | 14.10 | 14.10 to 14.15 |
| KKPLASTICK | 18.06 | 17.15 to 18.95 |
| SURAJ INDUS. | 60.21 | 59.01 to 63.54 |
| INTEGRA GAR | 2.26 | 2.22 to 2.36 |
| ICSL | 4.25 | 4.12 to 4.33 |
| GMPL | 88.00 | 82.60 to 93.75 |
| WAGEND | 1.09 | 1.05 to 1.12 |
| AD-MANUM FIN | 64.00 | 61.90 to 64.00 |
| KAPASHI COMM | 42.29 | 42.00 to 45.80 |
| ST CORP | 5.51 | 5.21 to 5.55 |
| SHEETAL DIAM | 7.53 | 7.40 to 7.65 |
| PADAM COTTON | 82.84 | 78.00 to 82.88 |
| NARENDRA PRO | 34.51 | 34.35 to 41.97 |
| HILIKS | 56.44 | 56.37 to 61.50 |
| AARTECH | 52.80 | 50.80 to 52.99 |
| OLYMPIC OIL | 33.99 | 31.31 to 34.78 |
| STD.CAP.MRKT | 0.54 | 0.52 to 0.55 |
| MAHALAXMI SM | 9.45 | 9.20 to 9.45 |
| INDOUS | 153.40 | 153.00 to 153.40 |
| ABVL | 12.72 | 12.72 to 13.00 |
| NEELKANTH RO | 12.27 | 11.13 to 12.27 |
| SKP SECURE. | 107.00 | 106.50 to 112.35 |
| CSL | 14.79 | 14.79 to 14.79 |
| RAJNISH | 0.91 | 0.90 to 0.91 |
| GENSOL | 166.30 | 166.30 to 166.30 |
| SMAUTO | 28.40 | 28.40 to 28.40 |
| KONARK SYN. | 26.46 | 26.46 to 26.46 |
| ARI.TOURNESO | 108.00 | 107.50 to 108.30 |
| ADARSH PLANT | 25.50 | 24.50 to 26.50 |
| NIEHSPJ | 16.07 | 16.07 to 17.76 |
| 10ARD | 156.35 | 156.01 to 158.00 |
| AMALGAMATED | 48.01 | 48.01 to 48.01 |
| HEMORGANIC | 9.01 | 8.35 to 9.02 |
| WELCURE DRUG | 8.74 | 8.74 to 8.74 |
| STANPACKS(I) | 15.39 | 15.39 to 17.00 |
| DILIGENT | 1.59 | 1.45 to 1.59 |
| LANDMRK PRO | 7.57 | 7.03 to 7.62 |
| AFEL | 6.82 | 6.36 to 6.89 |
| PASUPATI SPG | 34.05 | 34.00 to 39.98 |
| GUJ.CREDIT | 33.00 | 32.34 to 33.00 |
| POPULAR EST | 20.20 | 20.20 to 20.20 |
| VANICOM | 10.69 | 10.66 to 11.99 |
| VISHALBL | 85.88 | 85.16 to 88.90 |
| RAPID INVES. | 100.00 | 100.00 to 100.55 |
| LAKSHMI PREC | 3.99 | 3.99 to 3.99 |
| USGTECH | 14.73 | 14.73 to 15.49 |
| GI ENGINERG | 1.24 | 1.23 to 1.24 |
| TTIENT | 9.72 | 9.26 to 10.00 |
| SINNAR BIDI | 696.50 | 696.50 to 696.50 |
| PENTOKEY ORG | 32.68 | 32.65 to 35.00 |
| PRADHIN | 0.52 | 0.52 to 0.52 |
| LAL | 11.09 | 11.09 to 11.09 |
| NIESSPJ | 71.48 | 68.00 to 78.80 |
| SUNCITY SYNT | 17.00 | 16.20 to 17.00 |
| TRL | 199.15 | 199.15 to 199.15 |
| NIESSPM | 6.12 | 5.90 to 6.34 |
| SEVENHILL | 0.79 | 0.76 to 0.79 |
| KHANDEL. EXT | 84.98 | 66.00 to 84.98 |
| SONAL ADHESI | 43.39 | 42.00 to 43.86 |
| INDUSFINL | 34.73 | 34.73 to 34.74 |
| VISCO | 42.96 | 40.99 to 46.75 |
| ESHAMEDIA | 9.78 | 9.63 to 11.30 |
| RFSL | 37.03 | 37.03 to 37.03 |
| ASPIRA | 76.93 | 76.93 to 76.93 |
| SRD | 54.57 | 53.19 to 56.50 |
| CHL LTD | 35.39 | 34.85 to 36.87 |
| CFEL | 78.51 | 78.00 to 78.99 |
| EPSOM PRO | 9.15 | 9.15 to 9.16 |
| KUBERJI | 12.18 | 12.18 to 13.11 |
| EQUITASBNK | 56.64 | 55.78 to 57.02 |
| SHINEFASH | 374.35 | 354.25 to 385.00 |
| ORCHIDPHAR | 795.80 | 760.05 to 803.15 |
| ORACLECR | 26.22 | 26.21 to 28.95 |
| VAPI PAPER | 133.00 | 133.00 to 133.00 |
| ARYAN | 19.81 | 19.81 to 19.81 |
| STELLANT | 107.82 | 107.82 to 107.82 |
| KAY POW PAP | 15.27 | 15.27 to 16.50 |
| GVBL | 55.00 | 52.89 to 55.50 |
| CRPRISK | 5.61 | 5.61 to 5.95 |
| FIRST CUSTO. | 105.50 | 100.70 to 106.00 |
| RAMSONS PROJ | 54.02 | 54.02 to 54.02 |
| BLUECOAST | 36.49 | 36.49 to 36.50 |
| PRATIKSHA CH | 18.25 | 18.25 to 18.25 |
| SELLWIN | 2.99 | 2.97 to 3.14 |
| CHANDNIMACH | 45.34 | 42.93 to 48.00 |
| SURYAVA SPIN | 23.90 | 21.85 to 25.44 |
| PIFL | 27.02 | 27.02 to 27.02 |
| INLAND PRINT | 44.27 | 44.26 to 44.27 |
| YARN SYNDICA | 22.33 | 22.33 to 22.33 |
| JAGSON FIN. | 46.41 | 46.41 to 47.35 |
| SHUKR BULL | 26.06 | 26.06 to 26.07 |
| UNISON | 22.59 | 22.06 to 22.75 |
| RANJEET | 27.45 | 27.45 to 27.45 |
| SAMRATFORG | 310.00 | 310.00 to 313.00 |
| SARDA PAPERS | 10.92 | 10.92 to 10.92 |
| CAPFIN | 190.75 | 178.75 to 190.75 |
| GLAND | 1535.10 | 1527.10 to 1589.95 |
| SHANTAI | 61.43 | 60.57 to 66.93 |
| INDOEURO | 9.20 | 8.91 to 10.00 |
| DDIL | 4.59 | 4.41 to 4.63 |
| 09GPG | 7.69 | 7.29 to 8.88 |
| SREECHEM RES | 36.05 | 36.05 to 36.05 |
| WOMEN NETWOR | 5.76 | 5.38 to 5.76 |
| DRL | 19.42 | 18.10 to 21.00 |
| ECS | 8.69 | 8.20 to 8.81 |
| FMEC | 87.09 | 85.21 to 94.00 |
| GUJ.TOOLROOM | 1.54 | 1.41 to 1.54 |
| LIBORD SEC | 18.00 | 18.00 to 18.00 |
| MEFCOM CAPIT | 15.82 | 15.25 to 16.00 |
| CHENFERRO | 105.55 | 105.00 to 107.90 |
| SPRAYKING | 7.13 | 6.55 to 7.20 |
| KIDUJA INDIA | 20.81 | 20.81 to 20.81 |
| VOLTAIR LEAS | 11.58 | 11.14 to 11.58 |
| CITL | 1.67 | 1.67 to 1.71 |
| UTCRFS2DGR | 31.36 | 31.25 to 38.18 |
| MILLENNIUM | 2.03 | 1.93 to 2.15 |
| NCC BLUE WAT | 13.63 | 13.63 to 13.63 |
| MERCURY META | 61.16 | 60.10 to 61.93 |
| LAKHOTIA POL | 40.74 | 40.74 to 41.99 |
| JONJUA | 8.70 | 8.70 to 8.70 |
| EUREKA IND. | 11.31 | 10.51 to 11.45 |
| CONT.CHEM | 73.76 | 71.27 to 75.00 |
| COCHIN MALA | 153.70 | 149.35 to 166.00 |
| IGCIL | 6.14 | 6.02 to 6.19 |
| KLKELEC | 44.80 | 44.20 to 45.80 |
| RSTL | 91.90 | 91.90 to 91.90 |
| SRM ENERGY | 6.19 | 5.61 to 6.19 |
| POLYCON INT. | 26.20 | 26.20 to 28.93 |
| SERVOTEACH | 12.08 | 12.08 to 12.66 |
| RICH UNV | 11.83 | 11.83 to 11.83 |
| CYBER MEDIA | 13.67 | 13.00 to 13.68 |
| RVHL | 48.08 | 45.06 to 49.25 |
| FAIRCHEMOR | 901.90 | 872.25 to 906.05 |
| SGN TELECOMS | 0.76 | 0.70 to 0.76 |
| SOFCOM | 61.57 | 60.00 to 66.98 |
| BLUECLOUDS | 17.17 | 17.00 to 17.75 |
| PEOPLES INV. | 148.00 | 148.00 to 149.00 |
| MIRCH | 5.16 | 5.16 to 5.16 |
| PALCO | 218.15 | 214.00 to 223.95 |
| BFLAFL | 11.93 | 11.16 to 11.94 |
| NGIL | 34.73 | 34.02 to 35.68 |
| BOM.WIRE ROP | 61.00 | 56.56 to 63.99 |
| MADHUVEER | 232.40 | 220.00 to 235.00 |
| SCL | 0.63 | 0.62 to 0.63 |
| MILGREY FIN | 91.76 | 88.50 to 93.50 |
| ALSL | 67.78 | 67.00 to 73.35 |
| GIANLIFE | 17.12 | 17.00 to 18.45 |
| SHUKRA JEW | 13.10 | 13.10 to 13.37 |
| INDO ASN.FIN | 22.79 | 22.31 to 23.48 |
| DFL | 40.19 | 40.19 to 44.40 |
| AVI | 14.59 | 14.59 to 14.70 |
| HOMEFIRST | 991.40 | 978.95 to 1008.40 |
| STOVEKRAFT | 728.60 | 715.65 to 742.00 |
| WAAREE | 290.65 | 290.65 to 290.65 |
| BIRET | 286.60 | 282.35 to 289.91 |
| SMCGLOBAL | 108.15 | 105.05 to 109.35 |
| DSJ COMM.LTD | 2.85 | 2.85 to 2.85 |
| REG.CERAMIC | 46.00 | 44.85 to 46.50 |
| INDOVATION | 13.10 | 12.76 to 13.38 |
| RISA INTL | 0.93 | 0.93 to 0.94 |
| LANDMARC LEI | 1.22 | 1.14 to 1.24 |
| MUDUNURU | 6.68 | 6.68 to 6.68 |
| VBIND | 8.68 | 8.67 to 8.92 |
| VKAL | 18.87 | 18.87 to 18.87 |
| JMDVL | 7.11 | 6.99 to 7.23 |
| ICL | 29.44 | 28.12 to 29.58 |
| WELLESLEY | 434.15 | 434.15 to 434.15 |
| JUBLINGREA | 651.95 | 640.25 to 657.00 |
| EASEMYTRIP | 12.19 | 12.05 to 12.41 |
| KMEW | 1464.65 | 1410.40 to 1488.20 |
| ANURAS | 750.00 | 744.90 to 755.25 |
| CRAFTSMAN | 4792.25 | 4665.00 to 4809.90 |
| LCC INFOTECH | 5.72 | 5.72 to 5.72 |
| DAVANGERE | 3.85 | 3.83 to 4.15 |
| SUVIDHAA | 4.00 | 3.96 to 4.09 |
| MEWAT ZINC | 137.00 | 121.80 to 137.00 |
| 11DPR | 25.91 | 25.70 to 31.20 |
| 11MPR | 87.00 | 87.00 to 97.20 |
| EKI | 92.35 | 92.35 to 92.35 |
| KANSAL FIBRE | 3.99 | 3.61 to 3.99 |
| 07GPG | 4.74 | 4.52 to 5.41 |
| 07AGG | 14.54 | 13.33 to 16.15 |
| EURO LEDAR F | 21.17 | 20.09 to 23.48 |
| SOBHAGH.MERC | 327.60 | 327.60 to 327.60 |
| MAFANG | 116.44 | 113.50 to 116.73 |
| ICICIPHARM | 138.70 | 136.92 to 138.90 |
| PBA INFRASTR | 8.69 | 8.44 to 8.70 |
| NIEHSPE | 8.62 | 8.62 to 8.65 |
| JRELTD | 60.48 | 59.86 to 61.89 |
| SONACOMS | 466.40 | 452.55 to 468.40 |
| NAVODAYENT | 5.14 | 5.14 to 5.14 |
| RAJ.GASES LT | 48.39 | 48.36 to 50.90 |
| I.C.D.S. | 42.91 | 42.91 to 42.92 |
| S.S.ORGANICS | 78.75 | 78.01 to 82.70 |
| NIEHSPL | 5.49 | 5.47 to 6.55 |
| ZOMATO | 212.00 | 202.10 to 212.60 |
| MMLF | 1.94 | 1.78 to 1.95 |
| DITCO | 10.17 | 10.17 to 10.17 |
| ADV LIFESTY | 29.68 | 29.24 to 29.83 |
| SIPTL | 0.68 | 0.64 to 0.68 |
| GCSL | 521.00 | 515.00 to 521.00 |
| ROLEXRINGS | 1307.60 | 1276.85 to 1319.80 |
| 08MPD | 6.78 | 5.80 to 6.79 |
| EXXARO | 6.16 | 5.90 to 6.25 |
| CARTRADE | 1648.75 | 1589.35 to 1693.50 |
| CHEMPLASTS | 433.55 | 423.20 to 437.00 |
| BAZELINTER | 66.44 | 60.75 to 66.93 |
| AASHKA | 102.10 | 102.00 to 107.00 |
| AXISTECETF | 388.60 | 388.60 to 388.60 |
| VIJAYA | 969.75 | 949.20 to 980.80 |
| AADI INDUS L | 5.80 | 5.80 to 5.80 |
| 915EFSL26 | 955.43 | 955.20 to 957.75 |
| 93EFSL31 | 912.00 | 912.00 to 915.00 |
| SRUSTEELS | 5.46 | 5.29 to 5.47 |
| SANSERA | 1203.95 | 1163.10 to 1240.00 |
| MASPTOP50 | 47.61 | 45.77 to 49.82 |
| SCANPROJECTS | 61.98 | 58.89 to 61.98 |
| SYSTEMATIX | 8.06 | 8.06 to 8.06 |
| 675PCHFL31 | 747.38 | 747.38 to 750.00 |
| SVRL | 202.70 | 199.00 to 205.00 |
| SAMOR | 73.70 | 73.70 to 73.74 |
| SIGACHI | 36.91 | 36.17 to 37.32 |
| SGFRL | 131.85 | 129.00 to 135.95 |
| SAPPHIRE | 298.20 | 291.05 to 302.00 |
| OMNIPOTENT | 7.30 | 7.30 to 7.40 |
| DMR | 118.00 | 118.00 to 118.00 |
| STARHEALTH | 343.80 | 341.50 to 350.70 |
| MAHKTECH | 23.31 | 23.15 to 23.69 |
| HITECH | 104.50 | 103.90 to 109.20 |
| RCL RETAIL | 6.78 | 6.48 to 6.78 |
| SHAMROCK IND | 12.40 | 12.40 to 13.70 |
| METROBRAND | 1060.05 | 1034.95 to 1065.50 |
| JAIMATA GLAS | 2.64 | 2.63 to 2.64 |
| GAJANANSEC | 90.35 | 90.00 to 90.35 |
| CLARA | 20.17 | 19.56 to 20.22 |
| NQ | 74.77 | 73.91 to 77.98 |
| BRANDBUCKT | 5.02 | 5.02 to 5.02 |
| UTCRFS2RQP | 292.15 | 239.08 to 292.15 |
| WFL | 170.00 | 169.30 to 175.20 |
| SAI CAPITAL | 199.15 | 198.20 to 199.15 |
| SFMP58GR | 5039.00 | 5039.00 to 5039.00 |
| AGSTRA | 7.60 | 7.60 to 7.60 |
| GARBIFIN | 10.43 | 10.03 to 10.90 |
| DEVIT | 114.45 | 112.55 to 118.95 |
| TECH | 38.38 | 38.03 to 38.38 |
| HEALTHY | 13.96 | 13.75 to 13.96 |
| OMEGA INTERA | 152.40 | 152.40 to 160.40 |
| EUREKAFORBE | 520.10 | 516.85 to 526.70 |
| MSUMI | 51.09 | 50.30 to 51.60 |
| ACHYUT | 3.15 | 3.15 to 3.15 |
| AVROIND | 148.75 | 148.40 to 159.90 |
| DHYAANI | 11.11 | 10.61 to 11.11 |
| EIGHTY | 29.45 | 29.45 to 29.45 |
| ROSE MERC LT | 47.17 | 44.26 to 47.20 |
| MEDIA ONE | 29.74 | 29.49 to 32.95 |
| CAMPUS | 235.15 | 228.65 to 236.30 |
| PRUDENT | 2174.45 | 2100.00 to 2200.00 |
| VENUSPIPES | 1262.90 | 1164.05 to 1269.35 |
| GUJINJK | 26.00 | 25.50 to 26.00 |
| ETHOSLTD | 2481.60 | 2427.70 to 2484.20 |
| BARODA RAYON | 131.95 | 130.80 to 134.50 |
| EMUDHRA | 842.25 | 817.30 to 847.15 |
| AETHER | 807.55 | 797.00 to 834.10 |
| SCARNOSE | 67.45 | 67.45 to 67.45 |
| GOEL | 14.71 | 14.71 to 15.22 |
| MODIS | 260.00 | 260.00 to 270.00 |
| PGCRL | 80.86 | 80.75 to 80.86 |
| PRESSURE SEN | 3.25 | 3.13 to 3.27 |
| KESAR | 563.95 | 559.95 to 597.50 |
| JAYANT | 69.96 | 67.00 to 69.96 |
| 88EBL25 | 985.35 | 985.35 to 985.35 |
| ALSTONE | 0.59 | 0.58 to 0.60 |
| OLATECH | 248.50 | 247.00 to 250.75 |
| VOEPL | 568.35 | 545.35 to 575.00 |
| SBEC SYSTEMS | 16.87 | 16.51 to 16.98 |
| HARSHA | 376.50 | 370.00 to 379.65 |
| HDFCGROWTH | 110.34 | 109.27 to 110.97 |
| HDFCVALUE | 129.29 | 128.40 to 129.41 |
| 1050UCL25 | 1000.00 | 995.00 to 1000.00 |
| CONTAINE | 59.50 | 56.95 to 59.50 |
| MAFIA | 13.60 | 13.60 to 13.60 |
| REETECH | 25.00 | 25.00 to 25.00 |
| CARGOTRANS | 72.00 | 72.00 to 72.00 |
| INA | 257.75 | 256.10 to 264.00 |
| CARGOSOL | 15.85 | 15.85 to 15.85 |
| TELESYS SOFT | 6.35 | 6.09 to 6.69 |
| DCI | 257.75 | 257.55 to 262.00 |
| TRACXN | 53.63 | 52.65 to 54.58 |
| NARMADA | 16.63 | 15.90 to 17.01 |
| 965EFSL32 | 940.00 | 939.80 to 940.00 |
| HPIL | 125.00 | 125.00 to 125.00 |
| INFOBEAN | 299.80 | 296.70 to 308.95 |
| FUSION | 140.10 | 138.65 to 148.60 |
| SOFTRAK VENT | 2.76 | 2.65 to 2.91 |
| BIKAJI | 669.10 | 666.75 to 699.40 |
| TECHNOPACK | 23.02 | 21.15 to 23.02 |
| BANDARAM | 41.93 | 41.31 to 45.50 |
| ACI | 536.60 | 513.50 to 541.25 |
| FIVESTAR | 696.80 | 688.85 to 703.25 |
| HDFCNIFIT | 37.77 | 37.50 to 37.77 |
| INOXGREEN | 120.00 | 119.35 to 124.95 |
| BBTCL | 136.40 | 133.00 to 142.75 |
| RUSTOMJEE | 509.65 | 507.10 to 534.20 |
| VINNY | 1.26 | 1.26 to 1.26 |
| HYBRIDFIN | 11.60 | 10.60 to 11.60 |
| SARVESHWAR | 6.71 | 6.50 to 6.78 |
| STERPOW | 35.94 | 34.54 to 35.94 |
| FRONTCAP | 18.09 | 18.05 to 18.75 |
| GARGI | 959.80 | 906.00 to 959.80 |
| INERTIA STE | 79.55 | 78.75 to 80.00 |
| AHL | 178.00 | 178.00 to 178.00 |
| DRONACHRYA | 64.20 | 63.65 to 64.25 |
| LANDMARK | 396.65 | 387.25 to 400.95 |
| EL FORGE LTD | 21.24 | 20.30 to 21.33 |
| PADMANABH AL | 17.67 | 17.67 to 17.86 |
| NEWINFRA | 3.47 | 3.47 to 3.47 |
| SAH | 81.50 | 80.10 to 82.22 |
| REXSEAL | 180.00 | 180.00 to 180.00 |
| NORBEN TEA | 39.99 | 38.00 to 39.99 |
| ELIL | 225.00 | 225.00 to 225.00 |
| KAMOPAINTS | 9.53 | 9.35 to 9.53 |
| 967EFSL28 | 943.84 | 932.30 to 972.00 |
| 11MML26 | 40000.00 | 40000.00 to 40000.00 |
| EARTH | 32.75 | 29.00 to 33.00 |
| TULSYAN NEC | 42.00 | 41.66 to 45.20 |
| ASHIKA | 556.40 | 555.00 to 579.50 |
| BTML | 8.67 | 8.40 to 8.67 |
| ASSOC.CERAMI | 223.00 | 222.80 to 223.00 |
| INDONG | 19.37 | 17.90 to 19.99 |
| TEJASSVI | 31.51 | 28.53 to 31.51 |
| SVJ | 203.30 | 194.55 to 204.00 |
| ABSLLIQUID | 999.99 | 999.99 to 999.99 |
| GSLSU | 110.50 | 107.65 to 112.00 |
| GOODVALUE IR | 107.90 | 104.50 to 109.20 |
| USK | 37.58 | 37.14 to 38.20 |
| 0EEL27 | 114000.00 | 114000.00 to 114000.00 |
| HEMADRI CEM | 70.10 | 66.72 to 70.15 |
| SUDEV IND. | 81.80 | 80.31 to 86.83 |
| SANCODE | 37.00 | 36.99 to 37.00 |
| TECIL CHEM. | 20.85 | 20.71 to 22.00 |
| HIND.APPLIAN | 96.08 | 94.20 to 96.08 |
| 10EFSL2033 | 940.00 | 940.00 to 940.00 |
| INNOKAIZ | 13.50 | 13.50 to 13.50 |
| FLORACORP | 7.00 | 6.50 to 7.00 |
| SIGMA | 252.05 | 250.00 to 259.90 |
| GHCLTEXTIL | 75.71 | 73.83 to 75.80 |
| COMRADE | 88.00 | 80.77 to 88.90 |
| COSMICCRF | 1383.40 | 1373.00 to 1420.00 |
| HMAAGRO | 30.51 | 30.16 to 31.16 |
| VEEFIN | 296.20 | 296.20 to 296.20 |
| MACIND | 249.60 | 249.60 to 249.60 |
| DSPITETF | 37.02 | 36.67 to 37.02 |
| ALPHAIND | 127.85 | 127.85 to 127.85 |
| ASIAN | 48.09 | 46.81 to 50.70 |
| ACCELERATE | 124.00 | 124.00 to 124.00 |
| AHASOLAR | 90.03 | 87.25 to 90.03 |
| 92EFSL26 | 955.50 | 955.50 to 955.50 |
| 750PFC26 | 1026.01 | 1026.01 to 1041.19 |
| SIDDHESW.GAR | 14.90 | 14.90 to 15.65 |
| NIITMTS | 404.35 | 401.00 to 415.45 |
| SWATIPRO | 23.44 | 23.20 to 23.44 |
| ATL | 24.31 | 23.25 to 24.41 |
| REDTAPE | 147.15 | 140.30 to 147.95 |
| 1240AFPL29 | 83200.00 | 83200.00 to 83200.00 |
| SILINFRA | 8.19 | 7.78 to 8.46 |
| SHELTER | 38.26 | 38.00 to 38.50 |
| TVSSCS | 124.95 | 121.70 to 126.00 |
| DPWIRES | 204.10 | 200.55 to 208.00 |
| KEN FIN.SER. | 14.24 | 14.24 to 14.24 |
| DATAINFRA | 144.00 | 144.00 to 144.00 |
| 1003VCL25 | 995.00 | 995.00 to 995.00 |
| SHRADHAIND | 36.73 | 35.29 to 36.73 |
| JLHL | 1546.75 | 1541.30 to 1566.00 |
| WINSOME YRN | 1.68 | 1.66 to 1.68 |
| NUVAMA | 5766.45 | 5720.00 to 6030.55 |
| SIGNATURE | 1108.30 | 1073.85 to 1118.00 |
| TECHKGREEN | 136.50 | 133.50 to 136.50 |
| ARCL | 220.00 | 220.00 to 220.00 |
| PANYAM CEMEN | 118.00 | 110.25 to 118.00 |
| ORGANICREC | 263.20 | 263.20 to 263.20 |
| VALIANTLAB | 81.76 | 78.04 to 87.80 |
| SUNITATOOL | 922.65 | 919.05 to 956.95 |
| PLAZACABLE | 52.90 | 51.50 to 59.70 |
| ITETF | 37.28 | 37.00 to 37.35 |
| BLUEJET | 794.95 | 794.95 to 806.00 |
| VPL | 53.00 | 53.00 to 55.14 |
| CELLO | 545.15 | 540.25 to 548.60 |
| KKSHL | 39.99 | 39.95 to 40.20 |
| MISHDESIGN | 67.90 | 67.90 to 67.90 |
| ESAFSFB | 26.11 | 25.21 to 26.48 |
| ARROWHEAD | 75.90 | 72.00 to 75.90 |
| FEDFINA | 86.20 | 84.69 to 86.89 |
| DOMS | 2793.85 | 2698.85 to 2815.00 |
| BENCHMARK | 25.10 | 25.00 to 25.10 |
| MUFTI | 126.95 | 121.80 to 129.00 |
| MCPL | 145.00 | 145.00 to 145.00 |
| SBVCL | 94.86 | 94.86 to 94.86 |
| DIGIDRIVE | 28.46 | 27.45 to 28.78 |
| SHREE | 77.00 | 77.00 to 79.16 |
| EUPHORIAIT | 42.15 | 42.15 to 42.15 |
| NOVAAGRI | 45.41 | 43.38 to 45.89 |
| BRISK | 100.00 | 99.50 to 100.50 |
| NIFITETF | 372.27 | 368.00 to 372.27 |
| 825MFL27 | 981.96 | 980.00 to 983.00 |
| BLSE | 153.60 | 147.80 to 154.30 |
| PARKHOTELS | 148.60 | 146.10 to 150.50 |
| MODERN THREA | 36.67 | 36.67 to 38.00 |
| JSFB | 405.55 | 403.30 to 418.90 |
| VSTL | 154.50 | 149.05 to 156.05 |
| JUNIPER | 259.95 | 254.10 to 261.95 |
| MUKKA | 33.25 | 32.57 to 33.42 |
| YARNPP | 5.80 | 5.60 to 5.80 |
| RKSWAMY | 224.00 | 217.30 to 227.95 |
| BHINVIT | 107.20 | 104.50 to 109.90 |
| VLL | 80.95 | 80.95 to 80.95 |
| KOURA | 28.50 | 28.50 to 28.50 |
| ROYAL | 185.00 | 185.00 to 187.00 |
| CHATHA | 109.70 | 108.00 to 110.75 |
| JAYKAILASH | 49.10 | 49.10 to 50.00 |
| TRILIANCE | 69.15 | 62.70 to 69.25 |
| GVL | 85.95 | 85.95 to 85.95 |
| FAALCON | 42.90 | 42.80 to 42.90 |
| PRIMECAPM | 7.16 | 7.16 to 7.85 |
| EMMFORCE | 77.04 | 75.00 to 77.04 |
| VARYAA | 51.46 | 50.85 to 51.46 |
| PSITINFRA | 2.02 | 2.02 to 2.02 |
| AMKAY | 40.00 | 39.01 to 40.01 |
| STAL | 86.73 | 86.73 to 86.73 |
| FTL | 26.37 | 26.25 to 26.37 |
| TBOTEK | 1208.85 | 1180.85 to 1215.00 |
| 91MOFSL27 | 1073.18 | 1073.18 to 1073.18 |
| AZTEC | 89.30 | 86.95 to 89.30 |
| GODIGIT | 288.05 | 282.60 to 288.75 |
| KRONOX | 146.60 | 144.35 to 147.40 |
| GRANDMA TRAD | 0.52 | 0.51 to 0.53 |
| TOTEM | 154.85 | 149.20 to 159.75 |
| 3CIT | 22.80 | 22.80 to 22.80 |
| ADTECH | 64.55 | 61.02 to 64.55 |
| COTFAB | 28.73 | 28.55 to 28.73 |
| DEEDEV | 244.80 | 242.05 to 246.45 |
| GEMENVIRO | 78.85 | 78.00 to 78.85 |
| ABDL | 314.10 | 301.50 to 316.20 |
| VRAJ | 162.05 | 155.75 to 163.15 |
| SHARMA E.HOS | 71.53 | 71.53 to 71.53 |
| Reliable Data Services Limited | 72.62 | 71.63 to 73.25 |
| ACAPL-10.01%-21-12-25-PVT | 95831.00 | 95831.00 to 95831.00 |
| AELEA COMMODITIES LIMITED | 175.65 | 170.00 to 175.65 |
| THREE M PAPER BOARDS LIMITED | 36.44 | 35.90 to 36.44 |
| LS INDUSTRIES LTD. | 36.76 | 36.02 to 37.61 |
| UTI Mutual Fund | 7.55 | 6.30 to 7.67 |
| Clinitech Laboratory Limited | 38.23 | 38.23 to 40.00 |
| Akums Drugs and Pharmaceutical | 474.90 | 461.10 to 476.35 |
| Brainbees Solutions Limited | 368.75 | 361.95 to 379.95 |
| ICICI Prudential Mutual Fund | 9.06 | 8.93 to 9.10 |
| SARASWATI SAREE DEPOT LIMITED | 87.70 | 82.51 to 88.01 |
| Mahalaxmi Fabric Mills Limited | 28.88 | 28.88 to 28.88 |
| Globale Tessile Limited | 17.85 | 17.09 to 17.85 |
| RAPID MULTIMODAL LOGISTICS LIM | 48.00 | 48.00 to 48.00 |
| Premier Energies Limited | 889.80 | 883.45 to 895.95 |
| Raymond Lifestyle Limited | 1060.80 | 1020.05 to 1063.70 |
| Gala Precision Engineering Lim | 822.55 | 808.90 to 833.10 |
| Revathi Equipment India Limite | 964.80 | 920.00 to 989.85 |
| MACH CONFERENCES AND EVENTS LI | 171.05 | 169.00 to 173.30 |
| SHREE TIRUPATI BALAJEE AGRO TR | 44.72 | 43.07 to 45.10 |
| LYONS CORPORATE MARKET LTD. | 32.79 | 32.79 to 32.79 |
| Kross Limited | 167.40 | 165.00 to 169.90 |
| MFCL-9%-16-9-26-NCD | 975.00 | 975.00 to 975.00 |
| Sodhani Academy of Fintech Ena | 222.00 | 222.00 to 225.00 |
| Western Carriers (India) Limit | 77.28 | 75.20 to 77.78 |
| KRN HEAT EXCHANGER AND REFRIGE | 850.65 | 838.00 to 870.90 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 103.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 8.00 | 7.94 to 8.49 |
| Mirae Asset Mutual Fund | 9.08 | 8.95 to 9.11 |
| Khyati Global Ventures Limited | 53.00 | 53.00 to 53.00 |
| Waaree Energies Limited | 2279.80 | 2270.75 to 2347.00 |
| OCCL Limited | 82.73 | 79.95 to 82.89 |
| ADHATA GLOBAL LIMITED | 47.30 | 47.29 to 47.30 |
| A B INFRABUILD LIMITED | 91.23 | 89.28 to 99.00 |
| ACME Solar Holdings Limited | 192.30 | 189.80 to 197.70 |
| SWIGGY LIMITED | 344.80 | 328.25 to 351.05 |
| ZINKA LOGISTICS SOLUTIONS LIMI | 411.15 | 406.55 to 420.75 |
| NTPC GREEN ENERGY LIMITED | 98.55 | 97.10 to 99.70 |
| CUPID BREWERIES AND DISTILLERI | 117.35 | 108.85 to 120.00 |
| SURAKSHA DIAGNOSTIC LIMITED | 270.55 | 264.00 to 285.50 |
| NISUS FINANCE SERVICES CO LIMI | 338.80 | 338.50 to 350.00 |
| JUNGLE CAMPS INDIA LIMITED | 47.72 | 44.00 to 47.72 |
| HAMPS BIO LIMITED | 43.00 | 43.00 to 43.00 |
| NACDAC Infrastructure Limited | 43.13 | 41.45 to 43.13 |
| Concord Enviro Systems Limited | 490.30 | 479.00 to 509.05 |
| Transrail Lighting Limited | 488.05 | 474.00 to 490.60 |
| SENORES PHARMACEUTICALS LIMITE | 561.60 | 553.70 to 574.35 |
| CARRARO INDIA LIMITED | 320.10 | 312.85 to 321.85 |
| Ventive Hospitality Limited | 736.95 | 708.05 to 748.40 |
| Unimech Aerospace and Manufact | 945.00 | 937.35 to 970.05 |
| DJS STOCK & SHARES LTD. | 2.03 | 1.93 to 2.13 |
| Citichem India Limited | 26.56 | 25.55 to 26.56 |
| KIIFB-9.4%-29-12-34-PVT | 100004.00 | 99903.25 to 101304.00 |
| Davin Sons Retail Limited | 20.25 | 20.25 to 20.25 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 112.00 | 110.00 to 114.00 |
| MFLIII-9%-10-1-27-NCD | 971.00 | 971.00 to 978.02 |
| MFLIII-9.40%-10-1-27-NCD | 966.20 | 966.20 to 974.00 |
| Capital Infra Trust | 87.10 | 86.06 to 88.90 |
| Laxmi Dental Limited | 418.50 | 411.70 to 425.55 |
| Rikhav Securities Limited | 68.96 | 68.96 to 68.96 |
| GOLDEN LEGAND LEASING & FINANC | 7.71 | 7.56 to 7.71 |
| Onesource Specialty Pharma Lim | 1587.35 | 1583.95 to 1629.80 |
| GB Logistics Commerce Limited | 34.98 | 34.89 to 35.00 |
| Amwill Health Care Limited | 70.25 | 70.00 to 70.50 |
| Jubilant Agri and Consumer Pro | 1201.40 | 1193.50 to 1249.80 |
| Hexaware Technologies Limited | 701.75 | 685.55 to 706.75 |
| Indef Manufacturing Limited | 254.70 | 241.10 to 259.80 |
| SHANMUGA HOSPITAL LIMITED | 32.45 | 31.99 to 32.50 |
| QUALITY POWER ELECTRICAL EQUIP | 314.45 | 310.45 to 320.40 |
| MFLIV-9%-24-2-27-NCD | 970.05 | 970.00 to 970.05 |
| Swasth Foodtech India Limited | 29.49 | 29.49 to 30.89 |
| MFLIV-9.25%-24-2-28-NCD | 960.00 | 960.00 to 970.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 172.00 | 172.00 to 181.40 |
| SHREENATH PAPER PRODUCTS LIMIT | 16.84 | 15.95 to 16.88 |
| California Software Co. Ltd. | 3.85 | 3.85 to 3.85 |
| VIKRAM AROMA LIMITED | 80.60 | 78.02 to 85.49 |
| Shri Niwas Leasing and Finance | 0.54 | 0.54 to 0.59 |