BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2682 stocks found forming DOWNTRENDING

Company	Close	Range
AEGIS LOGIS	376.45	363.20 to 383.90
A.SARABHAI	20.76	20.45 to 21.90
ANDHRA PETRO	48.11	46.00 to 49.10
UTIQUE	4.32	4.20 to 4.47
BOM DYEING	56.51	53.44 to 57.07
ATV PROJECTS	6.93	6.61 to 7.26
FORCE MOTR	1146.30	1097.85 to 1152.00
BAJFINANCE	5628.65	5550.00 to 5647.00
BANCO PROD.	217.95	207.00 to 219.65
BASF INDIA	2236.20	2229.95 to 2247.55
BATA INDIA	1406.20	1383.00 to 1409.00
BHARAT ELECT	91.49	89.93 to 91.95
BHANSALI ENG	96.30	87.65 to 97.45
BIHAR SPONGE	8.38	7.71 to 8.40
BIRLACABLE	120.30	119.75 to 123.50
BLUE STAR	1371.95	1364.20 to 1385.35
DISA INDIA	7826.75	7786.20 to 7910.00
BPL LTD.	51.60	48.65 to 53.03
OAL	324.95	299.00 to 331.85
CENTURY EXT	7.89	7.60 to 8.55
CESC LTD.	65.95	62.80 to 67.20
CHAMBAL FERT	259.05	248.55 to 259.65
DIC INDIA	372.50	369.75 to 380.25
BALARPUR IND	0.59	0.59 to 0.64
BHEL	70.22	69.75 to 71.20
HIND.PETRO	233.95	231.70 to 236.20
IFCI LTD	9.47	9.15 to 9.63
MAHA.TELE	18.49	17.00 to 18.79
MRPL	51.08	49.82 to 51.35
CHENNAI PET.	236.85	230.75 to 239.00
REL.CAP.	7.92	7.60 to 8.40
STATE BANK	516.35	506.40 to 518.00
STEEL AUTH.	82.59	80.56 to 82.91
IDBI BANK L	45.00	43.04 to 45.20
DCW LTD.	43.77	40.78 to 44.45
DIAMINES&CHM	401.80	400.00 to 409.00
ELANTAS	4898.90	4861.00 to 4959.45
E.I.D.PAR	466.60	433.30 to 476.10
PGHL	4578.15	4487.50 to 4881.80
ELEC.CASTING	31.87	31.40 to 32.21
ESAB INDIA	3552.15	3427.20 to 3565.00
ESTER INDUS.	86.33	82.30 to 87.80
FGP LTD.	5.17	5.00 to 5.30
P.H.CAPITAL	60.19	58.30 to 65.83
COCKERILL	1403.00	1385.10 to 1434.70
UFLEX LTD	331.70	325.80 to 335.65
FOSECO INDIA	2308.80	2300.00 to 2430.00
GOLDEN TOB	41.97	41.97 to 44.00
METROGLOBL	70.43	69.00 to 72.70
GTL LTD.	4.77	4.70 to 4.80
GODFREY PH	1855.50	1793.65 to 1865.10
GODREJ IND	402.05	395.20 to 403.80
KANSAI NERO	381.65	378.00 to 388.45
GOODRICKE	165.80	162.00 to 167.15
GOODYEAR (I)	1047.40	1041.00 to 1060.00
GHCL LTD	499.60	492.60 to 509.80
GFLLIMITED	49.56	49.24 to 50.91
HCL INFOSYS	11.75	11.60 to 12.69
HEROMOTOCO	2303.35	2252.90 to 2315.45
HFCL	58.68	56.42 to 59.18
HSCL	85.41	80.31 to 85.74
HIND.CONSTN.	13.90	12.78 to 14.06
HIND.OIL EXP	120.45	118.10 to 122.25
HSIL	317.50	310.00 to 324.10
HINDUS.ZI	299.15	295.05 to 302.85
NXTDIGITAL	106.20	106.05 to 112.50
HMT LTD.	23.99	23.25 to 24.00
HLVLTD	8.65	8.16 to 8.82
I.G.PETRO	414.00	407.30 to 416.65
MARGO FIN	26.03	26.00 to 28.55
INDO RAMA	39.42	37.77 to 40.04
INFOSYS LTD	1383.50	1365.00 to 1389.00
INTER.TRAVEL	194.45	194.00 to 198.80
AGRO TECH FO	856.65	835.25 to 858.30
JASCH INDUST	134.60	131.50 to 136.90
JCT LTD	1.61	1.53 to 1.67
JINDAL POLYF	498.00	489.70 to 504.85
KAJARIA CER.	1034.30	1006.40 to 1089.95
KAKATIYA CEM	185.90	185.05 to 209.00
KALYANI STEL	290.05	285.10 to 292.55
KANELIND	1.61	1.60 to 1.76
WHIRLPOOL	1294.45	1288.00 to 1335.95
KG DENIM	23.05	22.10 to 25.00
KINETIC ENG.	89.20	86.01 to 90.00
LAXMIMACH	10033.65	9919.00 to 10349.95
LIC HOUS.FIN	322.15	316.35 to 324.20
LUPIN LTD.	652.45	642.05 to 658.50
MAFATLAL IND	40.72	40.10 to 41.95
MAH.SCOOTER	4169.35	4051.10 to 4180.75
MAJESTIC AUT	136.25	134.10 to 143.90
MANALI PETRO	60.25	56.75 to 60.90
MFSL	626.95	607.90 to 631.70
MIRC ELECT	11.75	11.20 to 12.09
CENTURY ENKA	342.35	340.05 to 345.00
LORDS CHLORO	140.70	139.85 to 147.60
SPICEJET LTD	30.04	29.84 to 30.88
MRF LTD.	81982.60	81794.70 to 82665.60
HEIDEL CEM	156.55	154.10 to 158.95
NAHAR SPG.	236.50	234.10 to 240.90
NAT.PEROXIDE	1223.10	1218.00 to 1252.05
PEL	663.75	634.10 to 668.45
NIIT LTD.	333.60	316.25 to 336.50
JAYKAY	41.08	40.00 to 45.85
ONGC CORPN	149.40	146.75 to 150.70
OIL COUNTRY	13.91	13.60 to 13.91
OSWAL AGRO.	24.62	23.65 to 25.23
INDIAN SUCRO	53.72	50.70 to 54.02
RELIANCE	2235.25	2211.25 to 2245.00
PILITA	6.19	5.95 to 6.47
RAYMOND	1192.50	1102.10 to 1205.00
PIDILITE	2314.70	2305.00 to 2344.95
BIRLA CORPN.	882.90	865.75 to 890.55
SURYA ROSHNI	653.95	637.75 to 663.20
PRSMJOHNSN	104.50	103.55 to 107.15
RAIN	147.25	142.30 to 147.80
AMJLAND	21.25	19.74 to 22.45
PUN.COMMUNI.	27.65	26.00 to 27.90
RSWM LTD	150.65	145.15 to 151.75
RAJSH.SUGAR	36.38	33.50 to 36.78
RALLIS INDIA	192.35	188.50 to 193.50
RAMANEWS	10.75	10.40 to 10.90
RAMA PAPER	27.17	27.17 to 27.17
ROLTA (I)	1.67	1.67 to 1.70
RUBFILA INT.	61.70	60.98 to 64.50
SALORA INT.	30.25	30.00 to 30.25
JINDAL SAW	148.60	142.40 to 149.20
REL INFRA	141.55	136.00 to 143.80
TATA POWER	185.65	183.30 to 187.55
SPMLINFRA	17.60	17.12 to 18.64
SUNDARAM FAS	971.20	963.20 to 977.30
SUPREME PET	364.00	354.00 to 373.95
TATA ELXSI	5952.30	5900.00 to 5977.05
ACC LTD	1626.30	1594.05 to 1648.75
THIRUMALAI	174.75	170.70 to 177.80
THOMAS COOK	55.53	52.95 to 56.55
TOKYO PLAST	88.72	84.31 to 106.70
TRANSCHEM	17.25	15.75 to 18.10
AMBUJA CEME	364.45	358.20 to 366.95
UTLINDS	1.55	1.50 to 1.64
UNIPHOS ENT.	142.10	141.65 to 148.05
VARD HOLDNG	2497.00	2485.00 to 2557.05
HIND.ORG.CHM	21.68	20.71 to 22.25
MPIL CORP L	246.50	223.50 to 246.90
PAS.ACRYLON	23.04	22.35 to 23.48
KORE	6.90	6.36 to 7.02
PROCTER &GAM	13305.80	13155.05 to 13637.05
AGCNET	86.55	85.25 to 91.40
UCAL FUEL	107.35	105.70 to 108.00
HARR.MALAYAL	106.50	102.60 to 108.65
TATA STEEL	103.60	101.65 to 104.10
SKF INDIA	4118.90	4031.95 to 4128.95
ASHOK LEYL.	136.50	134.05 to 136.70
CUMMINS (I)	1640.85	1609.95 to 1646.10
BAJ HOLD INV	5871.80	5818.50 to 6139.00
BHARAT FORGE	757.80	745.60 to 759.95
ESCORTS LTD.	1875.70	1868.00 to 1903.80
HIND.MOTORS	12.71	12.31 to 13.15
LARSEN & TOU	2147.00	2122.95 to 2159.10
MAH & MAH	1144.75	1130.40 to 1152.20
BHARAT PET.	339.90	336.40 to 342.35
TATA MOTORS	409.15	401.10 to 410.50
VOLTAS LTD	811.65	805.55 to 816.75
DEEPAK FERT.	540.40	527.30 to 545.00
EXCEL INDUST	797.45	778.35 to 808.85
GARWARE POLY	524.40	499.20 to 527.95
GLAXOSMITH	1276.10	1263.40 to 1283.50
GUJ.NARMADA	492.55	486.90 to 495.70
NOVARTIS	567.35	559.70 to 571.70
SANOFI	5610.80	5601.00 to 5643.60
PFIZER LTD.	3506.20	3407.10 to 3532.60
GUJ.ST.FERT	119.60	116.30 to 120.65
AKZOINDIA	2310.90	2295.75 to 2333.95
NOCIL LTD	206.05	203.55 to 210.50
TATA CHEM.	955.40	945.00 to 961.15
T.P.L.	70.86	68.68 to 71.20
ZUARIGLOB	108.40	104.50 to 108.55
TATACONSUM	697.60	691.05 to 702.95
ASIAN PAINTS	2769.00	2756.00 to 2793.10
COLGATE PALM	1495.90	1490.70 to 1513.05
CENTRUM CAP	18.19	17.98 to 19.50
INDUS.INV.TR	84.39	83.00 to 90.00
INDUS.&PRUD.	1799.00	1799.00 to 1799.00
TATA INVEST.	1753.35	1746.15 to 1800.75
PRISMX	1.44	1.38 to 1.58
WALCHAND PF	113.00	106.10 to 113.00
W.H.BRADY	244.35	236.05 to 256.95
TECHNVISN	190.00	190.00 to 201.00
SHA ENG PLA	1015.40	990.10 to 1063.95
BOM.BURMAH	793.80	784.10 to 811.00
INDIA NIVEH	38.81	38.81 to 42.75
COAST CORP	176.60	174.05 to 181.85
CHOWGULE ST	12.00	11.95 to 12.19
GLOBAL OFFS	20.37	20.37 to 24.89
ASIIL	10.66	10.65 to 10.99
SAGAR CEM.	183.20	179.70 to 185.85
DECAN CEMENT	414.10	396.05 to 416.60
MANGALAM CEM	251.95	237.70 to 255.05
SAURAS.CEM.	48.64	48.55 to 51.45
SRI DIGV CEM	61.70	60.05 to 63.70
BORORENEW	414.20	391.00 to 423.50
TRIVENI GLAS	20.83	20.32 to 21.40
BALKRISH IND	1963.30	1950.75 to 1968.60
SESHA.PAPER	238.05	223.70 to 241.15
NATHIND	48.29	47.00 to 51.39
DCM LTD.	71.24	69.00 to 73.83
FORBES & CO	561.05	559.00 to 590.00
H.P.COTTON	77.55	74.10 to 89.90
KATARE SPG.	183.45	178.00 to 200.00
KESORAM IND	56.41	55.52 to 57.79
LAKSHMI MILL	3542.55	3445.00 to 3604.95
VARDH TEXT	287.80	274.30 to 292.05
PENLAND LTD	11.98	11.11 to 12.09
MARATHON NEX	275.35	271.05 to 276.85
RAJA BAHADUR	3240.00	3240.00 to 3300.00
REL.CHEMOTX	152.75	150.05 to 162.70
RUBY MILLS	144.00	137.00 to 148.40
SIMPLEX REAL	72.48	67.40 to 72.87
SWAN ENG	206.40	200.80 to 211.00
SVARAJ TRAD	5.20	4.80 to 5.79
ZODIAC VEN	18.42	18.42 to 19.37
VEER ENERGY	9.35	8.91 to 9.35
TILAK	3.18	3.13 to 3.40
BANSW.SYNTEX	116.70	112.35 to 117.95
MODELLA WOOL	72.25	72.25 to 72.25
SHRI DINESH	500.00	499.50 to 500.05
SIYARAM SILK	413.05	400.00 to 415.00
SWAD.POLYTEX	37.38	36.81 to 40.30
BHARAT BIJLE	2498.15	2416.75 to 2508.00
GEE LTD	62.45	61.50 to 64.79
HIND.RECT	196.55	195.00 to 200.70
NIPPOBATRY	293.45	286.25 to 296.70
ZENSAR TECH.	266.90	264.10 to 269.50
JYOTI LTD.	15.12	14.41 to 15.99
PANA ENERG	211.60	200.60 to 218.80
NELCO LTD.	518.70	489.90 to 524.10
HIGH ENERGY	307.15	303.00 to 318.25
STD.BATTERY	26.06	25.80 to 27.37
UNIV.CABLE	339.80	337.50 to 347.15
DELTON CABLE	61.98	61.23 to 68.50
LAKSHMI ELEC	730.55	720.00 to 740.00
MODULEX	6.75	6.65 to 7.35
CONFINT	7.80	7.80 to 7.80
NYSSACORP	3.68	3.40 to 3.69
SARDA ENMIN	1043.60	1018.35 to 1054.00
I BRIGHT ST	27.05	27.05 to 27.90
IND.HUME PIP	118.50	116.80 to 120.45
INVEST &PREC	286.60	285.00 to 292.00
KAIRA CAN CO	2267.00	2255.00 to 2300.00
ORIENT ABRAS	22.93	22.25 to 23.65
DUNCANENG	346.60	335.10 to 349.75
STOVAC IND.	1925.00	1810.00 to 1948.00
TATA YODOGAW	51.05	50.05 to 52.00
TINPLATE	307.95	303.15 to 309.10
CHOLAHLDNG	524.05	520.00 to 530.80
WELCAST	553.70	552.00 to 587.95
AUTO AXLES	2335.10	2309.45 to 2375.00
AUTO COR.GOA	679.85	661.20 to 704.75
SETCO AUTO	5.53	4.88 to 5.59
SCOOTERS IND	26.67	26.52 to 27.15
TALBROS AUTO	399.70	380.10 to 401.90
TIL LTD.	139.80	135.35 to 140.05
EICHER MOTOR	2938.35	2851.55 to 2948.70
ALFRED HERB	682.00	666.60 to 682.00
VELJAN	1219.75	1219.70 to 1219.90
DYNAMAT.TECH	2631.95	2612.60 to 2703.00
G.G.DANDEKAR	47.92	45.45 to 51.50
GMM PFAUDLER	1458.35	1415.45 to 1469.30
KIRLOSAR PN	546.80	540.00 to 555.00
KPT	290.55	289.95 to 300.00
MANUGRAPH IN	15.06	14.74 to 15.75
NESCO LTD	514.40	512.65 to 518.25
INTEGRA ENG	116.33	112.13 to 118.90
TEXINFRA	49.17	48.27 to 50.50
MAHA CORP	1.29	1.20 to 1.32
DOLAT INV.	40.35	39.50 to 42.15
WESTLIFE DEV	668.50	661.10 to 675.85
SVPGLOB	10.84	10.80 to 11.92
BIMETAL BEAR	383.25	369.00 to 384.00
BHARAT GEARS	105.15	96.00 to 109.00
ELECON ENG	376.95	365.85 to 384.55
GRAUER& WEIL	92.63	89.98 to 94.89
HIMTEK	76.02	75.00 to 77.75
GABRIEL(I)	135.70	131.35 to 136.55
HERC.HOISTS	176.00	172.80 to 178.45
HIND.EVEREST	521.80	509.00 to 530.00
IFB IND.LTD.	707.85	698.00 to 731.50
SINGER INDIA	60.19	58.90 to 61.50
INTER.COMBUS	419.90	410.25 to 426.95
FED MOG GOE	303.15	300.25 to 310.35
RANE HOLDIN	834.65	825.00 to 851.15
SNL BEARINGS	247.90	245.50 to 259.95
JAIPAN INDUS	27.62	27.00 to 29.93
MANCREDIT	97.75	95.30 to 102.00
TRF LTD.	157.55	156.00 to 160.30
WPIL LTD.	2286.00	2085.25 to 2287.65
TRITON VALVE	1462.65	1402.00 to 1464.00
PRAKASH IND.	51.07	49.93 to 51.74
ARSHIYA	5.10	5.10 to 5.10
STANROSE MAF	76.85	76.50 to 80.00
PANKAJPIYUS	84.00	84.00 to 92.60
PARNAXLAB	50.48	47.10 to 55.95
VISAGAR POL	0.77	0.75 to 0.79
KANANI IND	5.67	5.43 to 5.80
GCKL	11.32	11.25 to 11.85
BLISSGVS PH	70.53	69.15 to 72.25
INEOSSTYRO	715.00	692.10 to 718.90
ALEMBIC LTD.	56.21	55.52 to 57.80
AMINES&PLAST	69.00	68.80 to 77.00
ANUH PHARMA	79.41	78.05 to 81.00
MODISON MET.	51.38	50.11 to 52.45
CLARI CHEM	261.40	258.00 to 269.90
COROM INTER	856.55	848.80 to 867.95
DEEPAK NITR.	1799.25	1789.25 to 1819.00
DHARAMSI CHM	237.80	233.95 to 253.20
FERMENTA	112.05	110.10 to 116.00
GOCLCORP	287.80	284.80 to 296.80
JAYSHRI CHEM	5.24	4.65 to 5.27
JL MORISON	1813.00	1733.00 to 1888.20
KANORIA CHEM	104.35	100.65 to 104.85
ORIENT.CARB.	664.05	660.95 to 684.60
AMAL PRODUCT	174.35	170.35 to 186.00
POLYCHEM	900.00	900.00 to 900.00
PUN.CHEM	834.35	825.20 to 866.00
SADHANA NITR	115.75	114.00 to 117.80
SUDARSH.CHEM	378.90	376.10 to 388.00
ULTRAMARINE	325.40	320.20 to 334.00
TRANSPEK	1480.35	1440.00 to 1512.95
ALKYL AMINES	2168.15	2150.05 to 2186.00
TUTICORIN.	48.19	46.00 to 49.00
ASTRAZEN.PH.	3216.00	3110.10 to 3447.95
GUJ.PETRO	29.87	29.02 to 31.82
JAYSN DYEST	48.70	46.50 to 51.75
MAKERS LAB.	101.05	97.05 to 102.00
J.B.CHEMICAL	1953.00	1920.45 to 1965.00
BL.CHIP TEX	127.25	123.60 to 131.85
KESAR ENT.	55.72	50.25 to 58.01
RAVALGAON	3100.00	2981.00 to 3100.00
SAKTHI SUGAR	19.70	18.07 to 20.10
WALCHANDNGR	50.54	49.85 to 53.00
KHOD.INDIA	75.49	72.20 to 75.49
IFB AGRO	435.45	435.00 to 482.90
DHARANI SUG	7.86	7.71 to 8.18
KOTHARI FERM	40.83	39.70 to 45.00
G.M.BREWERI	519.55	509.00 to 524.20
RANA SUGARS	21.26	19.40 to 21.57
PICCADILY SU	16.06	14.82 to 16.06
RIGA SUGAR	5.00	4.75 to 5.00
CJ GELATIN	21.45	21.39 to 23.61
ASSO.ALCOHOL	320.50	318.10 to 324.40
FOODS & INNS	116.95	114.10 to 118.95
IVP LIMITED	116.60	115.55 to 120.00
MILKFOOD	605.00	578.60 to 616.10
POLSON LTD.	9700.00	9700.00 to 9811.00
WIPRO LTD.	358.85	355.00 to 360.50
ORIENT BEVER	108.00	104.00 to 109.00
DHAN AGRI	615.70	610.00 to 630.75
TGVSL	93.00	88.20 to 94.50
KANPUR PLAST	73.39	72.85 to 75.95
TAINWALA CH.	110.05	107.00 to 114.00
JAGSON PHAR	294.15	290.00 to 300.00
ANSALHSG	3.10	2.81 to 3.17
MAC CHARLES	348.95	338.00 to 350.00
ASHNOOR TEX.	28.15	27.55 to 28.27
UNITECH LTD	1.14	1.14 to 1.19
FIBERWB IN	31.66	31.10 to 34.70
LKP FIN	74.56	71.70 to 76.95
BAJAJ STEEL	1042.20	1015.55 to 1049.00
GUJ.HOTELS	126.05	126.00 to 133.30
RAS RESORTS	29.15	29.15 to 29.15
PARA. COSMET	30.95	29.00 to 30.95
JINDAL HOTL	38.06	33.60 to 38.50
SIMMONDS-MAR	38.30	36.20 to 38.88
BNALTD	243.40	224.00 to 243.95
HAWKINS COOK	6147.50	6072.00 to 6175.00
WARREN TEA	48.34	44.01 to 48.45
BEST E.HOTEL	39.02	39.02 to 39.02
IST LTD.	406.95	402.10 to 422.55
COSMO FILMS	567.05	563.45 to 579.50
EVEREST INDS	737.85	730.95 to 758.00
MSR INDIA	7.31	6.75 to 7.35
AYMSYNTEX	59.83	58.55 to 61.32
PANASON CAR	332.25	326.10 to 334.45
FINKURVE	69.59	65.20 to 70.99
HB LEAS.PUB	3.58	3.42 to 3.58
SULABH ENG.	3.30	3.17 to 3.38
SATPROP LTD	0.73	0.73 to 0.79
AUSOM ENT	56.86	52.30 to 59.00
RUCHI INFRA.	7.63	7.40 to 7.99
INDIAN INFO.	1.25	1.23 to 1.29
BANAS FIN.	10.01	9.77 to 10.65
VISAKA IND.	337.90	324.40 to 338.50
HATHWAY BHAW	15.03	14.93 to 15.96
PRESSMN	65.47	63.00 to 66.10
GUFIC BIO SC	188.90	177.10 to 195.00
GRPLTD	2705.60	2705.60 to 2705.65
INDAG RUBBER	94.85	93.30 to 95.25
M.M.RUBBER	99.15	95.04 to 100.15
PTL LTD	30.31	30.00 to 30.39
TVS SRICHAKR	2524.70	2493.25 to 2579.35
BENARES HOT	3185.05	3100.25 to 3187.75
BHAGWATI OXY	41.10	39.15 to 41.10
BOMOXY-B1	10309.00	10012.00 to 10321.00
BERGE PAINT	572.90	565.05 to 582.00
CAPRIHANS	108.44	107.50 to 113.00
GRAPHITE IN.	260.40	251.75 to 263.40
ITDCEM	103.63	98.15 to 104.50
EMPIRE IND.	611.25	595.00 to 628.00
GRAVISS HOSP	21.63	19.51 to 22.64
GARWA.MARINE	5.74	5.74 to 5.75
GOA CARBON	401.50	393.40 to 406.55
HARDCASTLE	358.25	333.00 to 368.00
HEG LIMITED	921.45	920.00 to 931.45
HIND.COMPOSI	242.40	236.75 to 253.35
INT.CONVEYOR	49.46	46.00 to 50.00
JAYSHRE TEA	78.89	74.14 to 79.65
PAPERPROD	188.65	187.40 to 188.95
PREMIER SYN.	16.99	16.01 to 16.99
SHALIMAR PAI	135.55	133.95 to 138.55
HIND MILLS	208.70	191.00 to 213.90
SUPREM IND	2522.70	2448.65 to 2546.70
SWASTI VINAY	4.35	4.34 to 4.65
YAMINI INVES	0.58	0.54 to 0.58
JINDAL DRILL	235.95	234.70 to 242.80
SAT IND LTD	58.30	57.00 to 62.00
V.B.DESAI	9.03	9.03 to 9.97
QUADRANT	1.00	1.00 to 1.05
KAMAN HSG	7.31	7.26 to 7.56
WALL ST.FIN.	28.56	28.55 to 31.00
ANJANIFOODS	21.20	20.00 to 21.20
CANFIN HOMES	515.20	508.50 to 523.30
IL & FS INVE	5.89	5.79 to 5.99
VLS FINANCE	153.25	151.55 to 156.90
IND CEM CAP	8.66	8.50 to 8.99
MEHTA I.FIN	16.12	16.10 to 16.80
VAKRANGEE	14.97	14.70 to 15.49
ALEXANDER	17.09	16.66 to 17.45
IND.BANK MER	21.24	20.95 to 21.75
CAPITAL TRUS	53.45	53.00 to 56.00
USHAKIRAN FI	15.65	15.65 to 16.41
VIVO BIO TEC	18.94	18.11 to 19.75
PAN INDIA C	1.61	1.60 to 1.74
SAHARA HOUSG	42.19	40.09 to 43.94
MONARCH	193.20	186.25 to 202.40
PRO FIN CAP.	1.01	1.00 to 1.06
SOMDATT FIN	140.69	140.07 to 147.46
REGENCY TRUS	2.36	2.36 to 2.39
AVONMORE	59.31	58.75 to 61.59
YASH MANAGE.	13.47	12.70 to 13.50
ARIHANT CAP.	35.27	33.80 to 36.30
DCM FINANCIA	3.65	3.35 to 3.65
IMCAP	367.60	333.80 to 368.90
SAMBHAAV MED	2.37	2.22 to 2.60
SUGAL DAM	14.82	14.82 to 14.82
NETTLINX LTD	202.85	196.00 to 208.40
SCANSTL	28.34	27.51 to 29.76
GIC HOUSING	154.20	146.10 to 157.00
MATHEW EASOW	5.88	5.88 to 5.88
ESCORT FINAN	5.09	5.00 to 5.50
BAID LEASING	33.49	32.74 to 34.50
VIPUL LTD	10.60	10.51 to 11.25
USHDEV INTNL	1.16	1.10 to 1.34
UGROCAP	148.70	146.95 to 150.15
SHALIB.FINAN	130.20	126.00 to 146.25
ABIRAMI FIN.	18.25	18.25 to 20.16
MUTHOOT CAP	252.65	239.00 to 257.75
MASTER TRUST	116.90	115.00 to 125.00
CNI RES LTD	1.75	1.66 to 1.84
SARASW.COMM.	2449.45	2351.00 to 2478.70
ROYAL IND	2.40	2.40 to 2.40
LUHARUKA	2.67	2.67 to 2.87
DECCANGOLD	44.32	43.05 to 45.20
CRANES SOFTW	2.31	2.29 to 2.63
SIGNET IND	33.91	33.05 to 35.95
8KMILES	33.22	33.22 to 33.22
VAMA INDS	4.04	3.96 to 4.39
SUNTECK REAL	272.55	271.50 to 278.60
STEPHANOTIS	26.32	26.32 to 26.32
VERITAS	140.20	140.20 to 140.20
ASHIRWAD CAP	3.94	3.83 to 4.15
SVARTCORP	2.35	2.29 to 2.40
MEDIA MATRIX	11.29	11.21 to 11.97
BHAGYA INL	45.65	45.09 to 46.20
CHAMBAL BREW	2.60	2.41 to 2.63
ARAVALI SEC.	3.31	3.15 to 3.31
CRESSANDA SO	20.98	20.88 to 22.50
STARTECK	107.25	104.00 to 116.30
SHARDUL SECU	93.00	92.65 to 93.50
SHRI JAGDAMB	459.35	451.00 to 490.00
LLOYDS MET E	281.15	275.00 to 287.00
SHREE GLOBAL	6.79	6.12 to 6.85
GARNET INTL	60.94	59.68 to 64.00
DONEAR IND.	79.92	77.55 to 81.01
SUPER SAL IN	751.00	741.05 to 764.80
SEQUENT	70.81	66.45 to 71.45
STC INDIA	66.41	65.73 to 67.00
ZENITH EXP.	80.00	76.20 to 80.00
KOHINORFOODS	33.54	33.54 to 34.75
AVANTI FEEDS	331.95	326.40 to 333.50
KEYFINSER	79.30	79.30 to 82.10
ADANI ENTER	1741.65	1590.40 to 1755.00
HARIA EXPORT	4.35	4.10 to 4.98
BHANDARI HOS	4.15	3.66 to 4.27
ORBIT EXPORT	117.20	115.00 to 125.30
SAVERA IND	56.60	53.00 to 58.00
TATASTLLP	625.25	616.60 to 627.60
NAV BHAR VEN	223.40	217.55 to 226.00
G.S.AUTO INT	14.08	14.00 to 14.60
TRANSFREIGHT	16.45	16.45 to 18.16
GANDHI SP.TU	484.05	474.40 to 493.95
ABC GAS INT	27.57	27.56 to 28.86
ORICON ENT	16.31	15.37 to 17.35
STL STR INF	19.44	18.30 to 19.50
JYOTI STRUCT	5.50	5.29 to 5.78
JAY USHIN	521.90	501.30 to 536.35
ST.STR.WHEEL	142.70	140.00 to 149.10
IMEC	1.77	1.52 to 1.77
MODERN STEEL	12.85	12.44 to 13.11
SYNTHIKO FOI	179.90	174.10 to 189.80
METALFORGE	2.61	2.60 to 2.62
RAJKUMAR FRG	37.50	36.80 to 39.85
MINERAL&METL	28.02	26.50 to 28.20
ASHIANA ISP.	32.01	32.01 to 33.85
MAITRI	23.00	23.00 to 23.00
TATA METALIK	741.05	728.80 to 749.60
KANISHK ST.	24.06	23.01 to 24.99
SIMPLEX CAST	39.00	38.81 to 39.88
GUJ.CONTAIN.	131.95	123.85 to 131.95
PITTIENG	269.15	268.55 to 272.30
GNRL	12.61	12.49 to 13.40
MAHA STEEL	50.71	49.50 to 52.70
HIND.COPPER	96.50	94.69 to 96.95
NLCINDIA	75.66	71.00 to 77.30
KIC METALIKS	36.30	34.59 to 37.60
SHILP GRAVUR	87.09	86.00 to 88.00
WHITEORG	6.47	6.31 to 6.94
ARO GRANITE	36.90	36.64 to 38.01
DEEPAK SPINN	218.40	217.00 to 227.00
LOY.TEX MILL	557.80	531.00 to 579.00
HIMAT.SEIDE	67.96	67.55 to 70.23
BSL LTD.	148.45	146.15 to 155.50
PBM POLYTEX	89.65	87.60 to 93.99
SURYALATA SP	550.65	515.05 to 550.65
TT LTD.	68.25	66.05 to 69.00
WELSPUN (I)	63.31	62.20 to 64.01
IND.ACRYLICS	8.19	7.87 to 8.54
CEETA IND.	17.11	17.09 to 17.11
BLA ROS IND	106.55	94.95 to 109.80
SUMEET INDUS	2.15	2.14 to 2.20
BINNY LTD.	233.35	222.00 to 242.00
RAMGOPAL POL	3.98	3.79 to 3.99
SANGAM INDIA	212.15	212.00 to 214.95
ZENITH FIBRE	63.86	61.00 to 64.47
AARVEE DENIM	17.18	16.75 to 17.40
ASHIMA LTD.	12.50	12.46 to 12.97
PIONEER EMB	28.28	26.50 to 28.30
VIPPY SPIN.	172.20	166.75 to 177.95
PATSPIN INDI	10.30	9.35 to 10.39
NEOINFRA	10.50	9.98 to 10.50
PREMIER POLY	70.60	68.05 to 73.10
MANORG	337.50	322.10 to 350.00
HINDU.ADHESI	197.95	197.00 to 210.00
MAHA.RUBTECH	272.75	272.15 to 278.75
WIMSOME TEXT	43.13	40.20 to 48.00
MOD.INSUL.	40.41	37.81 to 40.80
ASAHI IN.GLA	455.80	431.20 to 460.00
MURD.CERAM	28.53	27.95 to 29.01
SAINT-GOBAIN	82.32	78.00 to 83.50
MADHUS.IND.	20.07	19.40 to 21.25
DUROPLY	126.45	122.00 to 132.00
SHREYANS IND	133.95	131.00 to 136.80
AGIO PAPER	3.74	3.61 to 3.93
STAR PAPER	145.55	143.30 to 146.30
YASHPAKKA	94.75	94.05 to 97.80
JUMBO BAG	18.50	18.50 to 19.20
N.R.AGARWAL	203.10	198.40 to 204.20
SANGAL PAPER	128.30	128.25 to 128.30
S.I.PAPER	108.15	107.00 to 110.90
SCANDENT	11.06	10.87 to 11.47
RUTTONSHA IN	286.30	268.95 to 286.65
INT.DATA MAN	17.10	15.48 to 17.10
SALZER ELEC	242.35	237.10 to 244.15
PCS TECH	12.56	12.32 to 13.49
SPEL SEMICON	33.68	33.63 to 36.00
HONEYWELL	35226.05	35102.10 to 35800.00
LUMAX IND	1680.50	1669.45 to 1699.00
CALCOM VISIO	123.80	121.50 to 125.50
PRECISION EL	30.25	29.75 to 30.26
HBL P SYS	93.73	90.00 to 94.40
GUJARATPOLY	30.12	29.90 to 31.95
CMI LTD.	10.11	10.11 to 10.33
MOTHERSON SS	64.41	62.61 to 64.88
MINDTECK (I)	105.75	104.00 to 107.80
HAVELLSINDIA	1179.75	1128.10 to 1182.50
ACI INFOCOM	0.71	0.66 to 0.74
GUJ.INTRUX	141.20	139.35 to 145.00
IGARSHI MOT	341.85	334.75 to 358.15
SYMPHONY	1022.65	1001.00 to 1042.00
VINTRON INF.	3.89	3.82 to 4.14
LEE&NEE SOFT	6.35	5.97 to 6.48
BFLYGANDHI	1222.25	1211.70 to 1229.90
R.S.SOFTWARE	21.82	21.16 to 21.95
MAGNA ELECTR	264.95	254.00 to 270.00
ELNET TECH.	161.40	158.00 to 164.05
ACCEL	11.77	10.52 to 12.10
WEBELSOLAR	70.37	62.30 to 70.37
ROTO PUMPS	578.90	557.50 to 587.45
TTK PRESTIGE	670.00	657.00 to 679.40
RAJ GLO WIR	730.35	713.00 to 744.50
SURANATP	8.34	7.70 to 8.40
ONWARD TECHN	286.70	273.00 to 289.05
ALFA TRANSFO	19.41	19.13 to 20.74
STARLITE COM	1.94	1.94 to 2.12
NHCFOODS	29.55	27.60 to 29.55
TRIGYN TECH	89.65	85.85 to 90.55
GUJ.SIDH.CEM	30.09	29.55 to 30.85
SURAJ PRODUC	123.20	122.00 to 125.00
ANJANI PORTL	144.05	143.85 to 147.35
TASTY BITE	8036.10	8010.00 to 8135.00
RITESH INTER	36.47	36.26 to 39.00
AVT NATURAL	80.02	74.05 to 80.60
HIND.FOODS	503.30	491.05 to 509.35
NAHAR INDUST	88.02	87.05 to 94.20
VADILAL ENT	3515.70	3513.65 to 3649.00
ASHIANA AGRO	5.19	5.19 to 5.19
ADF FOODS LT	677.25	672.65 to 681.85
RGRL	8.28	8.05 to 8.39
AJANTA SOYA	23.00	22.00 to 23.74
WILLIAM.MAGO	18.33	17.81 to 19.19
SANWARIA	0.42	0.42 to 0.46
MODERN DAIRI	18.16	18.06 to 18.50
BAMBINO AGRO	292.85	287.10 to 294.85
VIKAS WSP	1.03	0.96 to 1.05
SHARAT INDUS	43.50	42.65 to 46.40
NARBADA	43.00	43.00 to 43.00
VIRAT CRANE	28.35	27.05 to 29.25
CIANAGRO	36.38	35.51 to 36.38
TAI INDUST.	39.05	38.55 to 41.00
N K INDUST.	38.01	35.40 to 38.28
ASIAN TEA	11.41	11.16 to 12.00
SIMRAN FARMS	89.35	87.50 to 90.50
KELLTONTEC	41.87	41.81 to 43.50
OMAX AUTOS.	39.97	37.65 to 41.25
MUNJAL SHOWA	84.19	83.40 to 87.15
JAMNA AUTO	96.05	94.70 to 97.25
SUNDAR.CLAY	3803.55	3600.05 to 3871.00
JTEKTINDIA	101.25	95.60 to 102.00
MUNAUTO	36.08	35.55 to 36.80
JAYBH.MARUTI	130.40	128.50 to 131.40
RACLGEAR	810.10	805.25 to 829.90
SAMKRG PIST.	121.35	117.05 to 124.00
RATNAMNI MET	1933.10	1916.00 to 2029.75
VESUVIUS IND	1596.80	1587.10 to 1631.35
AUTOMOTIVE S	251.45	246.15 to 259.80
ABC INDIA	69.05	69.03 to 69.50
BALURGHAT TE	11.27	10.81 to 12.00
SIBAR AUTO	7.00	6.95 to 7.00
STARLOG	23.88	23.88 to 25.90
INDO COUNT	107.00	102.30 to 107.95
MARAL OVERS	46.16	45.35 to 47.75
SOMA TEXTILE	38.59	38.59 to 38.59
TRIDENT	26.26	25.54 to 26.54
ALOK INDS.	11.12	10.61 to 11.92
SPENTEX INDS	1.02	0.98 to 1.03
SUDITI IND.	17.95	16.42 to 19.79
ADITYA SPIN.	17.20	17.05 to 18.48
ZODIAC CLOTH	83.01	82.00 to 84.14
SUPER SPIN.	6.10	5.30 to 6.69
SIL INVEST	253.70	253.70 to 264.50
SURYLAK.COTT	46.07	44.15 to 46.30
DHAN ROTO SP	68.00	68.00 to 71.50
DAMOINDUS	37.91	37.90 to 40.60
UNI ROYAL IN	12.50	12.00 to 12.50
TATIA GLOB	0.90	0.90 to 0.94
KITEX GARMEN	140.20	139.00 to 140.60
BATLIBOI LTD	56.22	51.52 to 56.94
AUSTIN ENGG.	125.35	121.05 to 128.05
UNITED DRILL	191.80	190.15 to 203.85
FLUIDOMAT	200.10	195.10 to 210.00
WINDSOR MACH	37.99	36.44 to 38.45
HITECHGEAR	251.60	246.00 to 259.60
ELGI EQUIP	431.60	416.50 to 440.10
KILBURN ENGG	91.71	86.06 to 92.85
BIRLA PRETEC	29.91	28.60 to 30.85
YUKEN INDIA	474.75	470.00 to 486.70
VOITH PAPER	985.00	981.00 to 1012.00
ARTSON ENG	64.33	63.01 to 66.90
INDSIL HYD	30.63	28.90 to 31.00
ITL INDUSTRS	165.30	165.10 to 179.80
FRONTIER SPR	353.25	350.30 to 359.95
PRAJ IND.LTD	327.00	300.30 to 330.00
RASANDIK ENG	55.02	53.00 to 57.98
HLEGLAS	468.15	466.00 to 481.95
GUJ APOIND	185.50	181.05 to 192.40
TANEJA AERO.	120.90	104.00 to 130.00
CONART ENG.	36.94	35.00 to 37.69
M.M.FORGINGS	839.00	830.40 to 845.75
MAYUR UNIQ.	420.90	418.45 to 424.00
RAJOO ENGIN.	24.73	24.50 to 25.95
GET&D	115.05	113.50 to 117.35
RAM RAT.WIRE	159.30	158.00 to 161.15
JAY NECO IND	20.90	20.45 to 21.67
KALPA.POWER	548.85	538.40 to 555.00
CHANDNI TE	37.00	35.39 to 37.47
T & I GLOBAL	91.35	89.80 to 97.30
WEIZMANN LTD	78.59	76.75 to 80.10
B.N.RATHI SE	33.25	33.15 to 34.50
SINCLAIR HOT	96.69	95.05 to 98.00
JJ FINANCE	11.16	11.16 to 12.29
MEDI CAPS	32.04	31.50 to 34.38
ABAN OFFSHO	33.30	31.40 to 34.25
KOKUYOCMLN	70.00	69.00 to 70.95
BHARAT SEATS	78.57	78.05 to 81.75
CONT.PETRO	39.50	38.02 to 40.89
MACHINO PLAS	105.60	100.00 to 112.70
VENKEY\'S (I)	1424.45	1420.10 to 1461.95
ADVANI HOTEL	69.25	67.01 to 71.80
G.V.FILMS	0.39	0.31 to 0.39
RAMA VISION	36.06	35.00 to 38.99
ELDECO HOUS.	566.45	564.25 to 580.05
DCMSHRIRAM	748.90	730.05 to 763.35
DCM SHR.IND	60.24	59.30 to 61.41
MAH.RAS.APEX	85.80	85.50 to 94.00
NAHAR POLY	222.50	222.40 to 231.10
JCHAC	1025.45	1014.65 to 1065.00
REL INDL INF	774.00	728.50 to 779.70
SHARP INDIA	49.00	48.00 to 49.20
IND.BANK HSG	24.60	24.43 to 26.90
LOTUS CHOC	187.15	183.50 to 200.20
APM INDUS.	46.06	45.30 to 50.55
KRYPTON IND	19.08	18.61 to 20.50
FEL	0.57	0.57 to 0.57
KUNSTSTOFFE	20.55	19.11 to 22.95
SHIPP.CORPN	120.55	117.10 to 123.55
SIKA INTER.	530.10	520.00 to 548.00
ITI LTD.	90.13	87.10 to 94.72
DREDGING COR	281.60	278.10 to 286.70
PHARMASIA	24.32	24.32 to 24.32
NATIONAL FER	72.16	67.77 to 72.63
IP RINGS LTD	83.72	81.01 to 86.94
PI INDUS.LTD	2940.45	2885.10 to 2954.35
PLASTIBLEND	150.50	141.75 to 151.00
WATERBASE	56.98	56.35 to 57.39
FLEX FOODS	72.12	72.05 to 74.65
GOLKUNDA DIA	94.00	91.90 to 99.40
FORTIS MLR	48.80	48.80 to 48.80
MASTEK LTD	1519.35	1475.45 to 1527.95
EIMCO ELECON	338.55	333.10 to 344.45
SAYAJI HOTEL	310.00	309.50 to 316.40
ECO BOARD IN	19.22	18.34 to 19.73
DVL	215.35	213.70 to 219.45
MAHEPC	85.25	84.70 to 88.30
MITSHI	10.74	10.74 to 11.86
MAZDA LTD	606.70	604.90 to 610.05
MENON BEAR.	94.99	93.36 to 96.85
SIMPLX INFRA	33.01	32.80 to 34.60
INN.TECH.PAC	14.54	14.15 to 15.00
SUPER TANNER	6.13	6.04 to 6.55
AXTEL INDUS.	239.15	236.00 to 243.80
HIND.FLUROCA	8.68	8.04 to 8.96
KINGFA	1274.60	1260.00 to 1315.00
RAMA PHOSPH	172.65	170.00 to 177.50
POLYPLEX	1135.70	1115.00 to 1157.00
ALBERT DAVID	521.20	515.15 to 524.55
HAR.LEATHER	38.79	37.02 to 38.87
ACRYCIL LTD.	528.65	518.50 to 540.00
KABRA EXTR	478.15	452.55 to 480.95
VINYL CHEM	332.80	319.00 to 332.85
PEE CEE COSM	98.95	86.05 to 98.95
KESAR PETRO	4.85	4.69 to 5.14
AARTI INDUST	509.35	489.25 to 515.30
RESONANCE	84.30	82.55 to 89.95
GUJ AMB EXP	235.75	229.45 to 237.15
RASHTR.CHEM.	95.74	90.75 to 96.40
KOPRAN LTD.	101.15	96.80 to 102.95
AIMCO PESTI.	108.95	100.10 to 109.75
SEYAIND	22.58	22.58 to 22.58
JAYANT AGRO	144.00	141.00 to 146.65
BCLIL	391.40	380.55 to 397.00
SH.HARI CHEM	43.32	43.30 to 44.30
INDOBORAXC	100.35	96.80 to 101.55
AARTI DRUGS	337.20	333.75 to 352.75
BODAL CHEM	55.87	55.00 to 57.15
VIMTA LABS	303.35	300.90 to 310.00
BIOFIL CHEM	41.62	41.05 to 43.00
UNIV.STARCH	110.00	101.00 to 110.00
AAREY DRUGS	24.04	22.15 to 24.25
CAMEX LTD	23.49	22.25 to 23.85
KAVITIND	1.56	1.56 to 1.69
RIDHI SIDHI	329.20	320.20 to 344.00
SVCIND	2.14	2.05 to 2.16
KILITCH DRUG	140.60	136.55 to 145.05
CORAL LAB.	220.00	217.00 to 228.50
KREBS BIOCHM	53.66	51.10 to 55.10
KMC SHIL	57.90	57.40 to 58.22
LAFFANS PETR	37.04	36.01 to 37.04
GAYATRI BIO	7.41	7.41 to 7.85
PODDAR PIGM.	247.05	243.70 to 248.55
VIVID IND	18.48	17.60 to 19.00
TIRUPATI STA	63.55	58.50 to 63.55
ASHOK-ALCO	77.27	77.05 to 84.50
AKSHARCHEM I	203.90	201.30 to 207.05
BERYL DRUGS	12.16	12.16 to 12.16
ALU FLUORIDE	301.25	300.00 to 305.25
ARCHITORG	59.19	57.00 to 60.94
INDO AMINES	69.90	69.10 to 71.15
NATURAL CAPS	392.00	381.10 to 399.00
BH.IMMUN&BIO	21.19	20.50 to 21.90
SOTL	240.45	232.50 to 242.00
HESTER BISC	1579.40	1551.30 to 1616.05
KABSONS INDU	8.30	8.23 to 8.48
BASANT AGRO	15.11	14.90 to 15.59
SANDU PHARMA	52.63	50.25 to 54.00
VISTA PHARMA	8.01	7.93 to 8.70
TITAN BIOTEC	198.05	193.10 to 204.20
JENBURKT PH.	659.80	650.00 to 694.50
HIKAL LTD.	282.05	269.05 to 286.85
CAPLIN POINT	590.85	575.00 to 600.00
LINK PHARMA	36.16	35.50 to 38.98
DECIPHER	14.85	14.56 to 15.30
NGL FINE CHM	1240.10	1176.95 to 1249.00
EVEREST ORG.	98.08	96.61 to 99.69
PHYTOCHEM I.	31.26	29.80 to 31.26
DYNAMIC IND.	60.96	54.46 to 64.88
BAL PHARMA	64.11	63.40 to 68.00
BDH INDUS.	111.35	109.95 to 113.50
CUBEX TUBING	26.15	25.16 to 26.40
POLYMECH.MCH	55.50	55.25 to 60.70
SCAGRO	9.37	8.49 to 9.37
RAVILEELA GR	31.44	31.00 to 36.99
MPL	13.72	13.50 to 14.44
NIKHIL ADHSV	92.70	91.55 to 96.80
MULTIBASE I	171.55	170.10 to 184.45
ANDREW YULE	20.05	19.10 to 20.44
LUDOLOW JUTE	79.70	77.21 to 80.60
ASHRAM ONLIN	3.00	2.85 to 3.00
HITECHCORP	155.05	154.00 to 167.00
BLOOM DEKOR	10.90	10.45 to 11.55
FILATEX INDI	33.05	32.70 to 34.24
STD.SURFACT.	54.54	51.30 to 54.54
MORGAN VENT	32.45	30.57 to 33.00
PREMIER EXPL	381.20	352.50 to 389.70
MOLD-TEK TEC	231.30	214.70 to 239.85
MPHASIS LTD	1714.25	1670.00 to 1749.90
MEDINOVA DIA	18.10	17.97 to 19.75
DIVYA.GRANIT	67.25	67.00 to 69.00
SHREYAS INTE	6.77	6.15 to 6.78
SWARNASA	16.88	15.00 to 16.95
GANESH HSG.	267.10	263.00 to 282.25
NMDC LTD	110.15	105.65 to 111.00
PAT INT LOG	10.82	10.61 to 11.10
ALPHAGEO (I)	204.65	203.05 to 209.80
RIT PRO IND	35.01	34.17 to 40.90
KKALPANAIND	10.62	10.08 to 11.13
OK PLAY (I)	80.00	77.10 to 82.00
ASM TECHNOLO	370.95	356.50 to 374.00
PERFECTPAC	51.15	51.15 to 51.15
VISIONCINE	0.66	0.64 to 0.70
WINSOME BREW	10.58	9.65 to 10.61
ELEGANT FLOR	6.15	5.80 to 6.25
SKY INDUST.	62.30	57.00 to 65.70
RISHIROOP	89.51	85.00 to 94.94
SCANP GEOM	6.74	6.14 to 6.91
CHOKSI LABOR	31.20	31.20 to 32.78
CCHHL	5.63	5.31 to 6.36
LONGVIEW TEA	24.50	23.50 to 24.50
TECHIN	7.47	6.50 to 7.47
TPL PLAST	28.60	27.75 to 28.60
WIM PLAST LT	378.10	370.00 to 390.95
PHOTOQUIP(I)	16.43	16.43 to 16.45
LIBERTY SHOE	192.30	182.95 to 195.05
EXPO GAS	11.13	10.50 to 11.20
NAT.PLASTIC	35.50	34.30 to 36.89
MFL INDIA	0.61	0.58 to 0.62
TEXEL INDUS.	36.86	35.12 to 38.03
ROYALE MANOR	27.00	25.75 to 27.93
MIRZA INTER	34.70	31.40 to 34.70
TOURISM FINA	69.83	66.75 to 70.98
BHARTIYA INT	149.90	147.65 to 150.05
KAMAT HOTELS	125.70	122.20 to 127.55
ECOPLAST LTD	74.00	73.00 to 77.00
ELEGANT MARB	106.90	103.95 to 106.90
GOPALA POLY.	185.95	181.50 to 199.40
NICCO PARKS	110.85	107.50 to 112.65
NTC INDUST	72.33	72.00 to 75.90
GARNET CONST	10.59	10.20 to 11.00
GOLDIAM INT.	128.70	126.20 to 129.70
CORPOR COUR	4.15	3.95 to 4.15
P.G.FOILS	139.85	133.05 to 147.00
VELAN HOTELS	5.50	5.21 to 5.90
DR.AGAR.EYE	902.15	892.05 to 966.40
GREENPLY IND	137.55	136.50 to 139.00
SEAMEC LTD	592.55	563.30 to 623.00
CHEVIOT CO.	980.30	966.00 to 1011.80
DAI-ICHI KAR	362.00	352.05 to 372.00
RAJINFRA	5.45	5.45 to 5.45
SPICE ISLAND	7.18	7.18 to 7.89
CONFI PETRO	57.85	56.50 to 58.38
AREX IND.	76.13	76.05 to 80.00
BILCARE LTD.	41.38	40.98 to 42.98
INTER ST.FIN	1.94	1.78 to 1.96
RISHI LASER	23.34	21.12 to 23.34
SARLA PER F	33.72	33.05 to 34.20
HFIL	21.07	20.15 to 22.90
HARIYANA SH.	57.86	57.30 to 62.90
TYROON TEA	90.99	85.01 to 95.00
GOLDEN LAMIN	949.90	944.50 to 988.15
DHOOT I.FIN.	57.90	56.00 to 59.00
URJA GLOBAL	6.22	6.00 to 6.44
GUJ.ALKALI	586.75	559.60 to 593.20
INDIA CEM.	177.05	167.05 to 178.00
STD.INDUST.	24.65	23.81 to 24.80
JUBILANT	278.70	268.80 to 282.05
THEINVEST	65.00	64.00 to 68.50
ACKNIT IND	139.55	137.60 to 149.85
TITAN SECUR.	15.62	15.10 to 16.45
VIVANZA	18.80	18.80 to 18.80
CSLFINANCE	203.55	194.90 to 204.05
SANGHVI MOVE	332.95	319.25 to 337.50
SELAN EXPLOR	239.15	228.65 to 252.15
ANUPAM	1.43	1.40 to 1.48
FAIRCHEM	1032.30	1017.75 to 1040.00
SAMRAT PHARM	355.35	332.05 to 358.85
NILE LTD.	468.15	466.10 to 475.20
UDAIPUR CEME	25.15	24.44 to 25.43
AMCO INDIA L	52.08	50.00 to 54.96
OPTIEMUS	202.55	177.40 to 206.65
KISAN MOULD.	6.08	6.08 to 6.57
VIJAY TEXTIL	27.27	27.00 to 28.60
KERALA AYUR	83.87	78.33 to 85.20
DAULAT SEC.	18.17	18.17 to 18.18
ODYSSEY TECH	51.78	49.26 to 53.99
ATHARV ENT	2.61	2.61 to 2.61
THEMIS MEDIC	1135.15	1100.30 to 1140.00
KALLAM	8.16	8.01 to 9.49
BRAWN BIO	16.67	15.09 to 16.67
KINGSINFRA	87.49	84.50 to 88.70
AURO LAB.	54.08	53.31 to 56.70
SUVEN LIFE S	47.39	45.99 to 47.98
BRIDGE SECUR	5.30	5.15 to 6.98
INTER ST.OIL	21.25	20.70 to 21.25
GLOBAL CAP.	27.18	24.60 to 27.18
KOTHARI PROD	109.15	108.00 to 113.55
PICCADILY AG	44.29	43.00 to 44.97
CHANDRA PRAB	23.89	23.03 to 24.25
KIMIABL	32.05	32.00 to 32.80
GODAVARI DRU	77.93	77.50 to 80.00
PREMCO GLOB.	321.80	319.50 to 337.90
MUKESH BABU	80.00	78.10 to 80.00
GENUS POWER	82.29	80.51 to 82.90
UGAR SUGAR	91.38	86.33 to 92.25
VAMSHI RUBB.	23.33	21.71 to 23.90
NILA INFRA.	4.58	4.23 to 4.92
VINYOFLEX LT	54.15	54.15 to 57.50
JINDAL CAP.	19.45	19.03 to 21.59
SHIVA FERT.	79.50	78.50 to 80.50
SIDDHA VEN	4.12	3.81 to 4.75
SUMERU IND	1.18	1.18 to 1.29
VALSON INDUS	19.50	19.00 to 20.00
SABOO SODIUM	16.96	16.10 to 17.48
TINNARUBR	353.10	345.30 to 364.70
A.K.CAPITAL	417.25	410.85 to 427.90
VIRAT INDUS.	205.80	195.50 to 221.00
TERAI TEA CO	68.03	65.12 to 71.00
COSCO INDIA	146.70	145.00 to 153.00
SHILPA MEDIC	228.40	223.30 to 233.05
PARAMOUNT CO	29.70	29.24 to 30.65
NCL RESEARCH	0.38	0.35 to 0.41
LADDERUP FIN	17.71	15.44 to 17.88
UYFINCORP	12.46	12.10 to 13.00
PRIMA PLASTI	93.65	93.50 to 97.72
VIPULORG	85.70	84.85 to 97.95
ECORECO	108.05	107.00 to 114.80
GOODLUCK	421.85	412.85 to 430.80
ZENITH HEALT	3.80	3.80 to 3.80
SUPREME HO	82.78	71.53 to 82.94
LYKISLTD	60.28	54.54 to 60.28
PRIME PROP	9.39	9.33 to 12.34
ALPS INDS.	1.30	1.27 to 1.30
OVOBEL FOODS	124.70	124.10 to 132.50
CORAL NEWSPR	14.27	14.27 to 14.27
CEEJAY FINAN	100.15	99.10 to 106.00
BHAGIL	114.00	111.60 to 122.35
KRBL LTD.	351.80	333.10 to 353.90
REFNOL RESIN	76.95	75.00 to 76.95
DAIKAFFIL CH	21.39	20.01 to 22.10
CLIO INFOTEC	4.95	4.80 to 5.00
CUPID LTD	242.20	235.30 to 244.25
CHEMBOND CHM	241.70	234.45 to 243.70
CIFL	83.63	79.05 to 94.59
SUPER CROP.	4.62	4.55 to 4.97
N.G.IND.LTD.	77.80	77.03 to 80.00
J.R.FOODS	3.15	3.15 to 3.46
REMSONS IND.	186.20	184.50 to 188.15
RAMINFO	95.95	94.05 to 98.40
DIANA TEA CO	21.66	20.65 to 22.00
VIKASECO	2.49	2.39 to 2.58
INDIAN OIL	76.89	76.66 to 77.53
ALFA ICA (I)	38.00	36.50 to 38.00
SKCIL	127.00	120.65 to 129.20
INDIA HOME	35.32	32.19 to 35.56
UNIQUE ORGAN	39.98	37.40 to 40.90
BALAJI AMINE	1943.30	1925.05 to 1973.45
VISAGAR FIN	0.74	0.68 to 0.74
COMPETENT AU	191.65	190.50 to 197.00
ALANKIT	7.19	7.00 to 7.35
NIHAR INFO	6.20	5.63 to 6.60
UNITED CRED.	13.06	13.04 to 14.40
OM MET INFRA	31.09	30.30 to 31.78
ISHAN DYES	50.03	48.60 to 54.99
AMAZEENT	87.71	85.71 to 89.80
GEMSTONE INV	0.67	0.64 to 0.73
ALICON	664.55	656.05 to 672.90
ABM KNOWLEDG	73.19	73.05 to 75.00
KEMISTAR	37.51	37.22 to 40.00
SYSCHEM (I)	47.57	46.60 to 48.85
GLANCE FIN.	48.06	48.05 to 50.00
RTS POWER CO	119.10	114.45 to 125.00
ANJANI SYNT.	25.13	25.02 to 26.49
XTGLOBAL	22.45	22.01 to 23.25
DECO-MICA	55.58	55.58 to 58.50
RASI ELECTRO	11.55	11.25 to 12.50
CITI PORT FN	16.95	16.95 to 16.95
PRIMA IND.	15.50	15.50 to 16.27
ANERI	4.10	4.10 to 4.10
OPTIFIN	53.66	49.02 to 56.00
B2B SOFT.	22.74	22.00 to 23.25
RADHE DEVLOP	7.10	6.90 to 7.23
ELIXIR	33.29	33.25 to 34.86
P.G.IND.LTD.	11.91	10.05 to 12.25
NAT PLASTIC	94.25	92.00 to 99.90
NATFIT	59.39	57.51 to 64.30
ARTEFACT PR	34.79	31.90 to 36.00
DHP INDIA LT	868.20	850.10 to 888.75
AVAILABLE FI	133.20	123.40 to 136.80
KRETTOSYS	0.51	0.50 to 0.54
JUMPNET	2.21	2.13 to 2.30
CONTAIN.CORP	569.80	555.00 to 572.30
EASTERN TRED	27.84	27.49 to 31.00
PANACEA BIOT	107.50	107.15 to 110.80
PEETI SECURT	26.52	26.52 to 29.29
SHRIRAM ASSE	139.90	138.50 to 151.20
BYKE HOSP	33.83	32.12 to 35.10
SOURCENTRL	90.50	88.10 to 94.15
ALMONDZ GLO	60.11	60.10 to 61.00
TUNI TEXTILE	1.47	1.47 to 1.54
MEGA CORPN.	1.32	1.27 to 1.44
SHAKTI PUMPS	405.80	394.55 to 410.00
SAFFRON IND	4.94	4.94 to 4.94
GOLDSTONE EN	46.45	45.90 to 48.10
GRM OVERSEAS	180.95	171.20 to 187.20
MOHIT INDUS.	11.12	11.07 to 11.90
POLYLINK POL	17.72	17.50 to 19.00
MINAXI TEXT.	1.69	1.53 to 1.88
CONTI.CONTRL	3.80	3.80 to 3.80
NOUVEAU	0.58	0.58 to 0.58
DUKE OFFSHOR	6.40	5.96 to 6.40
NAVKAR BUILD	6.78	6.70 to 7.40
MADHUCON PRJ	3.61	3.60 to 3.75
RAJESH EXPO.	605.75	596.50 to 610.00
ESAAR (I)LTD	4.26	4.25 to 4.40
MARIS SPIN.	32.56	32.50 to 34.30
EVEREADY (I)	280.00	275.90 to 287.05
ORIENT TRADE	10.91	10.50 to 11.87
ACE SOFTWARE	16.50	16.00 to 16.50
HATSUN AGRO	799.65	786.00 to 834.95
MARUTI INFRA	74.92	73.30 to 78.05
AVONLIFE	1.95	1.95 to 2.05
SOMANY CRAM	489.30	475.80 to 493.15
CORAL (I)FIN	26.39	26.10 to 27.85
VAS INFRA	3.44	3.44 to 3.60
KMF BUILDERS	3.47	3.47 to 3.65
GENPHARMA	2.77	2.68 to 2.98
MARICOLTD	472.00	470.00 to 480.35
INANI SEC.	24.25	24.24 to 25.51
ANKA INDIA	21.19	20.05 to 21.19
PRITHVIEXCH	73.16	69.50 to 73.99
VIDHIING	323.25	320.00 to 331.60
BHAGIRA.CHEM	1157.20	1112.85 to 1184.00
PANCHSHEEL O	165.90	160.40 to 177.75
MENON PISTON	39.25	37.20 to 40.34
GREENCREST	0.75	0.75 to 0.75
GENNEX LAB	5.48	5.35 to 5.66
PRAJAY ENGS.	9.97	9.80 to 10.42
SUN TECHNO	0.56	0.54 to 0.57
APOLLOPIPES	546.20	529.95 to 548.00
UNJHA FORMUL	12.25	12.25 to 13.45
POLY MEDICUR	935.75	924.00 to 982.80
ATUL AUTO	311.25	306.55 to 316.00
PRERNA INFR	29.89	28.40 to 30.50
GANGAPAPERS	71.00	67.97 to 71.00
TIRUPATI SAR	9.00	8.60 to 9.09
RODIUM	41.65	39.00 to 43.80
LAHOTI OVER.	22.49	21.51 to 23.77
ASIAN STAR	679.85	670.00 to 699.95
ORIENTAL VEN	36.82	36.50 to 38.50
JOINDRE CAPI	28.37	28.00 to 30.11
BHARATAGRI	106.25	102.20 to 107.90
SACHETA MET.	16.59	16.50 to 17.30
GMETCOAL	16.80	16.80 to 16.80
REXNORD ELE.	95.68	94.50 to 100.99
KHANDWALA SE	23.63	22.40 to 23.90
CCL INTER	12.60	12.51 to 14.80
AGAR IND COR	537.80	530.85 to 564.50
DHAMPURE SGR	43.72	43.20 to 47.69
SHANTANU SHE	1.61	1.61 to 1.77
RIBA TEXTILS	31.16	30.60 to 33.79
CHARTERLOGIS	3.54	3.45 to 3.68
AMBIKA COTTO	1365.35	1324.10 to 1405.00
HIND ALUMIN	32.96	32.00 to 34.71
AMRAWOR AGRI	0.64	0.60 to 0.71
INDUCTO STL.	26.79	26.20 to 28.86
POOJA ENT	165.00	158.35 to 165.00
GRAVITY (I)	3.79	3.72 to 3.84
FILAT FASH	13.62	12.75 to 13.74
ZENOTECH	46.35	45.00 to 48.23
SWELECT	274.90	269.90 to 279.95
WALLFORT FIN	47.00	44.32 to 47.00
KDDL LTD	1011.80	997.75 to 1027.40
KILPEST (I)	401.25	391.35 to 409.00
VANDANA	1.65	1.65 to 1.78
SAGARPROD	2.04	2.03 to 2.17
SBEC SUGAR	32.05	31.84 to 34.10
BRIJLAXMI LE	3.53	3.53 to 3.85
BSE INFRA	5.00	4.81 to 5.18
RELIAB VEN	9.27	8.82 to 9.62
SKM EGG PROD	124.40	122.20 to 131.00
INDRAPRAST	77.32	76.08 to 78.31
GAIL (I) LTD	105.45	104.05 to 106.20
VAIBHAVGBL	271.35	268.60 to 281.70
TRESCON	8.69	8.51 to 9.00
GUJ.STAT.FIN	6.19	5.95 to 6.40
JK PAPER	371.75	356.70 to 372.95
MINOLTA FIN.	7.11	7.11 to 7.11
ADROITINFO	19.07	19.00 to 20.85
CYBERTECH	96.50	86.30 to 100.50
ENGINRS.(I)	71.82	70.90 to 72.55
DHANALAK.BNK	14.42	13.61 to 14.65
GUJ.MINERAL	127.65	123.20 to 128.20
INDIA TOURIS	290.90	282.15 to 292.20
CITY UNION	122.50	120.45 to 123.00
ARCHIES LTD	17.09	15.65 to 17.45
HB STOCKHOL.	47.12	44.11 to 50.40
SOUTH IND.BK	14.39	13.79 to 14.89
ENERGY DEV.	14.23	13.65 to 14.99
SONATA SOFT.	752.10	738.50 to 765.15
BENGAL TEA &	71.49	70.20 to 74.00
NAT.ALUM	77.11	75.73 to 77.72
INDIA NIPPON	328.15	325.75 to 329.75
NALWA SONS	2020.50	2000.00 to 2048.65
APAR INDUS.	2277.85	2266.80 to 2344.00
TCI INDUS.	1032.00	1032.00 to 1052.00
ACCELYA	1153.30	1135.85 to 1159.20
CYBERMATE	2.81	2.75 to 3.02
HCL TECHNO	1066.90	1041.50 to 1070.00
TCFC FINANCE	28.51	27.70 to 30.78
GEOJITFSL	39.59	39.10 to 47.00
JINDAL STE	545.40	533.90 to 548.90
BLB LTD.	22.07	21.56 to 22.40
WOCKHARDT	150.90	145.35 to 152.70
TATA COFFEE	201.65	199.95 to 204.15
IND-SWIFT LA	55.43	54.50 to 55.50
MELSTAR INFO	2.52	2.37 to 2.52
GEPIL	101.55	98.20 to 103.10
SHREE RAMA	8.45	8.30 to 8.82
MAHINDRALIFE	334.70	318.00 to 340.70
VAARAD	7.73	7.60 to 10.40
SHIVA CEMENT	45.37	44.60 to 46.00
CINEVISTA	12.09	11.51 to 12.49
INTENS TECH	54.24	53.05 to 56.92
DANLAW TECH.	436.90	433.20 to 463.80
HB PORTFOLIO	37.05	37.00 to 39.45
SOFTSOL (I)	148.10	146.40 to 148.10
GATI LTD.	100.20	99.25 to 101.95
SUBEX LTX	25.63	25.13 to 25.98
PADMALAYA TE	1.91	1.90 to 2.10
AKSH OPTIFIB	8.42	8.10 to 9.01
TRIVENI ENGG	270.50	256.05 to 272.00
MUKTA ARTS	43.91	43.85 to 44.26
NAGPUR POWER	67.00	62.40 to 72.20
DYNACONS SYS	298.60	283.30 to 304.00
PNB GILTS	56.91	55.50 to 57.05
BCG	13.31	13.31 to 16.40
RAMCO INDS.	124.35	118.45 to 125.15
RAMCO SYSTM	193.85	190.70 to 202.15
TATA TELESER	52.85	49.80 to 52.85
VIRINCHI	31.91	31.25 to 34.50
WEPSOLN	18.81	16.35 to 19.38
STER TECH	145.10	143.20 to 149.35
TIPSINDUSTR	1445.60	1439.30 to 1455.00
MRO-TEK	51.95	51.00 to 52.46
BABA ARTS	12.66	12.22 to 13.48
BALAJI TELE.	37.07	36.16 to 38.63
CALIFORN.SOF	11.83	11.78 to 12.24
PRITISHN COM	30.30	30.00 to 31.90
CREATIVE EYE	3.81	3.80 to 4.30
AXISCADES	260.75	248.20 to 269.35
UMESL	3.24	3.11 to 3.43
BSOFT	255.55	250.35 to 256.55
SAVEN TECHNO	35.02	34.30 to 35.20
MEGASOFT LTD	20.93	19.90 to 22.40
TRANSCORP IN	28.80	27.84 to 30.45
CEREBRA INTE	7.60	6.94 to 7.63
GENUSPRIME	9.40	9.37 to 10.34
BF UTILI	295.25	285.00 to 297.80
UNITD SPR	741.10	735.05 to 746.90
SANINFRA	61.17	60.50 to 63.61
OLECTRA	625.30	612.00 to 634.80
MPS LTD	1041.65	1036.55 to 1066.70
BHARTI ARTL	743.45	738.70 to 754.75
SHALIMAR WIR	10.39	10.31 to 10.85
COMPUAGE INF	12.29	11.95 to 12.60
GULSHAN POLY	200.75	191.00 to 203.15
PONNI SUG(ER	378.20	373.00 to 390.35
PUNJAB NATIO	46.21	44.60 to 46.59
KAMAHOLDING	11812.45	11750.10 to 11893.00
UNITED BREWA	1406.15	1400.05 to 1418.00
ISMT LTD	73.44	70.85 to 74.50
NOIDA-TOLL B	6.77	6.65 to 7.09
GRANULES (I)	273.20	267.85 to 274.90
CANARA BANK	279.80	274.05 to 282.45
BALMER LA.IN	355.65	353.55 to 356.50
POKARNA LTD	251.85	233.75 to 260.00
ASTRA MICRO	221.65	217.85 to 224.35
MARUTISUZUK	8289.35	8190.00 to 8319.25
RAJAPAMILLS	555.40	551.00 to 562.30
BAG FIL MED	3.63	3.52 to 3.75
JSL	279.35	277.00 to 290.25
SUPRAJIT ENG	332.20	327.20 to 334.50
TV TODAY	178.65	170.00 to 185.25
PETRONET LNG	224.50	223.05 to 226.10
BIOCON LTD.	201.45	199.65 to 204.00
PTC INDIA	86.01	84.00 to 86.56
DATAM GLOB	281.70	277.70 to 284.30
NDTV	183.05	167.05 to 183.05
JAIPRA	7.11	6.78 to 7.22
TCS LTD.	3138.10	3105.00 to 3149.00
COFORGE	3660.65	3565.20 to 3673.00
GULFPETRO	31.97	30.90 to 32.52
CENTURYPLY	455.10	436.65 to 458.20
WELENT	125.30	121.10 to 126.05
NTPC LTD	174.05	171.80 to 175.40
SALSTEEL	13.59	12.89 to 13.63
DWAR SUGAR	84.04	80.01 to 84.34
INDOCO REM	327.60	320.30 to 332.50
VIPCLOTHNG	38.96	38.10 to 39.30
XCHANGING	53.45	52.40 to 53.90
JETAIRWAYS	58.28	58.00 to 60.87
MORARJETEX	16.87	16.15 to 17.50
JINDALPH	267.65	264.65 to 273.25
PONDY OXIDES	270.10	264.00 to 280.00
JPPOWER	5.61	5.22 to 5.75
3I INFOTECH	26.92	26.07 to 28.07
GOKALDAS	354.55	347.45 to 357.60
MAN DRUGORG	98.85	95.00 to 99.65
NDL	16.00	15.01 to 16.40
BEEYU OVERSE	1.87	1.86 to 2.00
YES BANK	14.96	14.76 to 15.08
NECTAR LIFE	15.02	14.36 to 15.23
MSP STEEL	7.66	7.49 to 7.82
SPL INDS	55.72	55.55 to 57.55
KARNATAKA BK	132.65	124.10 to 133.95
MCLEOD RUSSE	17.06	16.86 to 17.44
FACOR ALLOYS	6.39	6.00 to 6.75
RANE MADRAS	401.30	391.00 to 402.40
HT MEDIA	15.13	14.10 to 15.55
SASKEN	787.35	775.00 to 790.00
FCS SOFTWARE	1.87	1.85 to 1.94
AURIONPRO SO	298.55	295.00 to 304.00
RENUKA SUGAR	42.76	39.91 to 43.09
KERNEX MICRO	246.95	238.90 to 247.00
REPRO INDIA	348.15	347.60 to 353.55
PVR LTD	1516.30	1489.80 to 1522.00
RADHA MADHAV	1.29	1.29 to 1.29
CELEBRITYFAS	12.59	12.40 to 13.18
EDUCOMP SOLN	1.34	1.32 to 1.35
ENT NETWORK	116.80	114.00 to 122.25
GUJ PETRONET	265.10	261.65 to 272.20
JAGRAN PRAK	71.16	68.30 to 71.82
DYNEMIC PRO	238.35	232.15 to 250.65
GVK POWERINF	2.08	1.98 to 2.20
SADBHAV ENGG	8.96	8.96 to 9.35
REL COM LTD	1.22	1.18 to 1.28
SAKUMA EXPO	9.95	9.47 to 11.26
KEC INTERN	452.20	443.25 to 453.70
GILLA ARBUT	59.26	58.26 to 61.00
INDOTECHTR	166.10	165.85 to 173.55
M&M FINANSER	226.75	221.45 to 230.55
NITCO TILES	17.50	16.40 to 17.90
MPDL	20.01	20.01 to 20.01
SOLAR IND	3772.20	3660.10 to 3792.60
GALLAN METAL	54.98	54.10 to 55.25
MALU PAPER	26.14	25.80 to 26.85
UTTAM SUGAR	227.55	219.10 to 229.80
SUN TVNET	406.05	396.95 to 407.10
EMKAY GLOB F	62.63	62.40 to 64.10
TANTIA CONS	9.34	8.85 to 9.54
LOKESH MACH	107.05	105.00 to 108.80
KAMDHENU	298.35	297.30 to 310.00
PAUSHAK LTD	6282.40	6268.50 to 6482.05
INDICAP	26.87	24.12 to 27.98
PRIME FOCUS	73.47	73.00 to 75.95
ALLCARGO	358.95	351.50 to 364.45
GMR INFRASTR	39.10	37.48 to 39.54
TECH MAH	1081.25	1065.20 to 1087.00
MAHINDCIE	344.10	332.20 to 348.25
VOLTAMP TRAN	2685.80	2603.15 to 2720.75
GEECEE	124.85	122.25 to 134.95
GAYATRI PROJ	5.13	5.10 to 5.35
FIEM INDS	1488.75	1420.80 to 1510.55
JHS SVEN	14.08	13.90 to 14.95
GLOBAL VECT	51.43	50.40 to 61.98
INSPIRISYS	40.09	39.60 to 43.00
GTL INFRAST	0.67	0.64 to 0.69
SHIVAM AUTO	21.38	20.76 to 21.99
PARSVNATH	6.18	6.00 to 6.72
SUTLEJ TEXT	40.25	39.55 to 40.80
SOBHA	421.45	412.40 to 424.60
RUCHIRA PAP	93.60	91.10 to 94.40
TANLA	530.25	516.55 to 535.80
ZEEMEDIA	8.34	7.63 to 8.34
SITINET	1.13	1.09 to 1.19
LUMAX TECH	268.45	267.05 to 272.75
NTWK MED INV	53.79	52.09 to 54.30
HUBTOWN	31.02	29.01 to 31.02
TV18BRDCST	28.21	27.49 to 28.59
CINELINE	92.15	91.25 to 96.90
PGIL	395.40	391.00 to 419.00
FSL	104.70	103.55 to 109.20
POWER FINAN	151.10	145.80 to 151.60
TRANSWARRANT	9.21	8.55 to 9.30
SMS PHARMACE	56.34	54.50 to 57.95
ORIENTAL	5.59	5.50 to 6.19
ELAND	4.80	4.50 to 5.13
IDEA	5.88	5.82 to 6.05
RAJ TELE	37.46	37.40 to 37.61
AMD INDUS	44.03	43.65 to 46.39
LEHAR	73.66	70.00 to 73.85
INDBUL REAL	47.88	45.94 to 48.90
CAMLINFINE	129.85	126.70 to 131.70
ICRA	4406.45	4405.70 to 4432.00
DISH TV	13.26	12.40 to 13.50
SAHYA INDU	301.75	289.00 to 309.70
SREE RAYALA	403.70	377.35 to 410.40
TGBHOTELS	8.29	8.03 to 8.41
HILTON MET	95.80	94.60 to 100.00
DELTA CORP	177.60	173.75 to 178.60
INSECTCID	472.10	470.00 to 479.45
ASAHI SONG	181.10	180.05 to 188.90
HGSL	1003.05	1001.00 to 1020.20
NELCAST	88.22	85.58 to 89.30
V2RETAIL	71.79	71.25 to 74.60
DLF LIMITED	352.45	346.55 to 353.90
TARMAT	73.19	71.10 to 79.25
ANKIT METAL	3.62	3.51 to 3.83
HOUSING DEV	2.58	2.56 to 2.70
ALLIED DIGIT	74.97	71.50 to 75.50
ALPA LAB	51.37	50.60 to 52.45
SIR SHADI LA	123.95	119.60 to 124.95
OMAXE LTD	50.21	49.95 to 51.85
REFEX	226.10	221.65 to 228.15
SEL MANUF	161.60	161.60 to 161.60
ASIAN GRANIT	34.66	34.22 to 36.00
K.P.R. MILL	562.80	543.05 to 572.35
TAKE SOLUT	13.53	12.70 to 14.18
PURAVANKARA	62.83	60.32 to 65.65
VTM LTD	46.76	45.00 to 48.00
IWIND ENERGY	8.83	8.60 to 9.20
MAGNUM VENT	27.79	25.20 to 27.79
POWER GRID	222.45	220.60 to 223.70
KAVERI SEED	482.70	478.15 to 492.25
PAISALO	53.10	52.30 to 55.20
SUPREME INFR	24.30	23.45 to 24.84
MAANALU	172.45	142.10 to 173.35
ILFSENGG	12.69	11.56 to 12.69
PARLEIND	6.63	6.55 to 6.99
RELIGARE ENT	139.40	137.00 to 144.00
BARAK VALL	23.16	22.74 to 24.50
ADANI PORTS	636.50	590.00 to 642.85
EDELWEISS	51.41	50.40 to 52.35
RGL	82.50	81.88 to 85.90
KOLTEPATIL	242.75	232.85 to 247.85
KAUSHAL INFR	3.74	3.70 to 4.10
ECLERX	1298.90	1287.40 to 1310.50
TRIL	56.80	55.95 to 57.66
BRIGADE	459.65	448.05 to 464.00
BGR ENERGY	46.48	45.16 to 47.98
MANAKSIA LTD	105.45	104.70 to 111.95
PORWAL AUTO	18.96	17.70 to 19.89
PPAP	148.70	147.85 to 160.45
ARIES AGRO	148.70	146.00 to 149.95
KUANTUM	119.40	112.00 to 122.00
RPOWER	9.79	9.14 to 9.90
CORDS CABLE	62.24	61.50 to 64.75
KNR CONST	249.00	245.05 to 250.15
ONMOBILE	61.25	57.45 to 62.32
SHRIRAM EPC	11.20	10.97 to 11.85
BANG	34.50	33.32 to 36.00
IRB INFRA	24.19	22.70 to 24.39
RECLTD	115.70	113.15 to 115.95
IBVENTURES	25.60	24.61 to 26.56
KIRI DYES	281.00	270.00 to 284.00
ABML	44.69	43.65 to 46.25
JAIBALA IND	44.96	43.60 to 44.96
BAJAJ FINSE	1245.30	1225.55 to 1251.40
GOKUL REFOIL	26.31	25.40 to 26.90
RPG LIFESCI	687.45	659.45 to 696.30
KOTAK SENSEX	61.13	60.25 to 61.62
NIRAJ CEMENT	25.82	25.45 to 27.45
RANE BRAKE	599.65	586.95 to 664.05
RANE ENGVL	199.90	196.55 to 201.20
ARCHIDPLY IN	52.35	50.95 to 53.55
LEHIL	59.99	56.70 to 60.40
SOMI CONVEY	35.08	34.00 to 35.50
LGB FORGE	7.94	7.31 to 7.94
SICAGEN IND	29.79	29.00 to 31.50
SIMPLEX PAP	15.31	15.30 to 15.49
20 MICRONS	65.69	64.35 to 66.65
ALKALI	89.05	85.25 to 91.85
ISGEC	433.85	423.90 to 437.10
INDIAN MET	276.70	268.45 to 278.90
VEDAVAAG	37.26	36.20 to 38.00
MOLDTKPACK	898.90	887.55 to 905.90
EXCEL	0.38	0.36 to 0.38
BENGLA& ASM	3505.70	3490.00 to 3550.00
ADANI POWER	182.50	166.25 to 182.50
SURYAMBA SP	150.25	145.55 to 160.00
GLOBUS SPR	763.15	756.00 to 777.45
RNAVAL	1.67	1.65 to 1.78
BHILWRA TEC	12.37	12.25 to 12.60
SH PRECOTED	16.53	16.50 to 16.53
EXPLEOSOL	1214.25	1210.30 to 1232.00
RTNPOWER	2.91	2.82 to 3.00
DEN NETWORK	26.55	25.56 to 27.03
JSW ENERGY	236.70	222.85 to 239.80
GODREJ PROP	1021.70	1005.70 to 1026.65
D B CORP	96.84	94.67 to 97.43
MBL INFRA	14.81	14.55 to 15.70
JUBL FOOD	430.35	428.80 to 439.45
VASCON ENG	24.97	24.30 to 25.54
THANGAMAYIL	1002.50	975.60 to 1090.00
D B REALTY	61.35	57.52 to 61.35
EMMBI	77.00	74.90 to 77.65
HATHWAY CAB	12.48	12.21 to 13.07
TEXMO PIPES	42.71	41.00 to 43.70
SUNDARAMMUL	2.01	1.97 to 2.21
CORO ENGG	28.75	26.58 to 28.85
ROSSELL IND	231.00	222.00 to 237.05
MAN INFRA	67.48	66.31 to 68.69
TAMBOLI CAP	102.20	102.00 to 114.95
IL&FS TRANS	2.81	2.81 to 3.09
INTRASOFT	102.60	99.60 to 103.80
GOENKA DIAM	0.89	0.85 to 0.90
KCP SUGAR IN	22.82	21.05 to 23.05
KIRLOSKAR EL	68.46	65.45 to 70.22
NEH	1.50	1.45 to 1.60
EMAMI PAPER	105.50	100.85 to 108.10
KRITI NUTRI	38.45	37.55 to 40.85
GKB OPHTHA	104.85	104.55 to 114.55
HMVL	42.40	41.90 to 43.00
EMAMIREAL	57.14	52.00 to 57.40
BAJAJCON	154.20	152.10 to 155.75
PRAKASHSTL	3.30	3.29 to 3.60
SASTASUNDR	220.40	217.10 to 224.75
EROS MEDIA	21.61	21.12 to 23.33
GREENPOWER	7.78	7.70 to 8.11
CANTABIL	820.05	800.50 to 834.40
ASHOKA	74.92	71.30 to 75.55
CEBBCO	87.72	86.01 to 89.75
OBEROI REAL	826.90	820.90 to 831.50
PRESTIGE	401.60	397.10 to 412.05
GYSCOAL	2.50	2.42 to 2.56
COAL INDIA	212.85	208.45 to 214.50
RPP INFRA	39.57	39.20 to 40.51
RDB REALTY	34.91	34.20 to 36.00
MOIL LTD	141.20	140.65 to 143.35
ZEE LEARN	3.33	3.15 to 3.45
KESAR TERMI	31.08	31.00 to 32.47
A2ZINFRA	6.53	6.38 to 7.25
RAVI KUMAR	14.95	14.46 to 15.00
PUNJABNSIND	25.08	23.23 to 25.43
FMNL	3.88	3.85 to 4.01
SURANASOL	16.01	14.85 to 17.45
KALYANI INV	1686.30	1665.00 to 1780.00
SUMMIT SECU	540.35	529.25 to 544.90
INNO INVEST	15.56	15.02 to 17.95
STEL	138.00	137.45 to 141.75
JUBILNT IND	385.30	379.30 to 392.10
TEXMACO RAIL	42.37	40.49 to 43.15
IND TERRAIN	44.98	42.30 to 45.50
DHUNINV	566.85	562.00 to 583.15
LOVABLE	85.35	84.15 to 88.50
PTCFIN SER	12.66	12.15 to 12.94
FCONSUMER	0.52	0.52 to 0.52
VMS INDUSTR	12.00	11.40 to 12.65
RUSHIL DECOR	234.15	228.15 to 242.40
ENKEI WHEEL	434.95	416.20 to 440.00
KRIINFRA	1.70	1.70 to 1.80
INVENTURE	1.57	1.53 to 1.63
LNT FH	80.87	79.34 to 81.35
IBULISL	10.56	10.10 to 11.31
TREE HOUSE	13.57	13.50 to 14.33
BROOKS LABS	63.36	63.36 to 65.00
RUPA & CO	206.95	197.20 to 208.30
ALEM PHARMA	468.30	463.30 to 484.65
SETUINFRA	0.86	0.86 to 0.89
RDB RASAYAN	70.66	68.50 to 73.00
TIJARIA PPL	4.50	4.50 to 4.50
FLEXITUFF	26.19	23.73 to 26.19
UJAAS	1.75	1.71 to 1.80
INDO THAI	212.60	209.40 to 217.80
ESSAR SHIP	8.03	7.93 to 8.32
GPT INFRA	43.15	42.90 to 44.80
FERVENTSYN	15.41	15.21 to 15.99
TERASOFTWARE	29.80	29.00 to 31.00
PMCFIN	1.62	1.57 to 1.69
MT EDUCARE	3.72	3.71 to 4.09
HEXATRADEX	147.00	146.30 to 149.35
MAXHEIGHTS	92.20	90.00 to 96.45
TBZ LTD	60.18	58.50 to 60.75
SPECIALITY R	212.50	206.10 to 214.00
LYPSA GEMS	3.57	3.50 to 3.60
RTNINFRA	33.62	32.75 to 35.23
JTL INFRA	291.05	286.60 to 296.65
AMTL	17.48	16.51 to 17.95
DUCON	5.32	5.32 to 5.80
PROZONINTU	21.16	20.50 to 22.04
SRG HFL	143.95	131.60 to 144.00
COMFORT COM	18.40	18.12 to 19.15
INTELL ADV	16.17	15.70 to 17.23
ZUARI AGRO	121.40	116.40 to 123.75
STEEL EXCH	13.01	12.50 to 13.55
TRIO MERCAN	0.44	0.44 to 0.47
CIGNITI TECH	736.45	689.50 to 744.05
CDG	14.60	14.60 to 14.60
CARERATING	629.50	609.85 to 638.35
PC JEWELLER	26.94	26.60 to 28.95
BH INFRATEL	142.15	141.05 to 146.15
VMART	2140.10	2119.05 to 2195.00
MUKTA	3.19	3.15 to 3.79
MYSTICELE	3.05	3.04 to 3.25
SBISENSEX	619.07	614.02 to 620.98
NRB IND BEA	15.71	15.71 to 16.30
KIFS FSL	94.50	91.00 to 95.00
SREELEATHER	167.00	164.25 to 167.00
SHARDA MOTOR	557.30	551.35 to 561.95
BINNY MILLS	85.50	85.10 to 93.82
SV GLOBAL	47.00	40.35 to 47.00
KHOOBSURAT	1.22	1.15 to 1.24
ORIENT CEM	108.25	105.00 to 109.25
ABFRL	211.20	207.55 to 212.00
IBUL HSG FIN	96.25	91.80 to 96.95
TIGER LOGS	355.25	336.25 to 359.00
JKAGRI GEN	365.10	363.00 to 375.00
FUTLIF FAS	4.84	4.67 to 5.06
PVVINFRA	13.18	13.15 to 14.70
VCU DATA	5.52	5.11 to 5.58
JIN POLY INV	438.45	431.40 to 453.80
INTEGRA TELE	9.22	8.53 to 9.41
CAPTAIN POLY	16.09	16.05 to 16.80
RCI IND	3.41	3.09 to 3.41
SUYOG TELE	342.05	333.50 to 347.95
NATH BIOGEN	140.60	139.45 to 142.00
AGRI TECH	92.50	90.95 to 93.55
CHEMTECH IND	16.00	15.65 to 16.89
VIAANINDUS	0.60	0.60 to 0.66
DENIS CHEM	63.47	62.66 to 66.00
KOTAKNIFTY	181.68	180.68 to 182.29
KIRAN VYPAR	133.55	132.25 to 144.70
BCP LTD	3.78	3.74 to 3.86
ANISHA IMPEX	175.50	170.50 to 184.50
VFL	2.03	1.99 to 2.19
PHOENIX TN	59.00	56.05 to 59.00
RAUNAQEPC	25.46	24.75 to 25.46
CPSE ETF	39.10	38.15 to 39.40
HARIA APL	4.20	4.00 to 4.20
JOONKTOLLEE	71.78	71.78 to 72.50
RNB DENIMS	15.43	15.00 to 15.97
SHARP INV	0.98	0.92 to 1.03
ADHUNIKIND	19.17	18.65 to 19.75
RLFL	0.86	0.82 to 0.92
SKIPPER	91.60	90.33 to 93.28
JAMESWARREN	235.60	235.60 to 245.00
VISHAL	16.99	16.30 to 17.19
TOYAMIND	10.90	10.65 to 11.48
RTFL	36.96	36.96 to 38.90
VRL	118.90	116.10 to 119.55
SHEMAROO	105.75	103.75 to 109.10
ULTRACAB	16.36	16.15 to 17.77
ETIL	6.28	6.11 to 7.44
ATISHAY	27.59	27.30 to 28.39
STARLIT	6.30	6.30 to 6.30
CEINSYSTECH	128.95	125.65 to 128.95
PANACHE	16.21	16.21 to 17.06
NIYOGIN	29.90	29.00 to 30.00
AKASHDEEP	12.99	12.26 to 13.23
SAPPL	252.40	252.25 to 265.80
AANCHALISP	11.80	11.74 to 12.70
INTELLECT	397.30	390.45 to 401.55
JSTL	50.36	49.50 to 52.20
PANAFIC	0.75	0.70 to 0.79
MKEXIM	80.34	78.00 to 82.00
MCLOUD	191.70	184.10 to 193.75
KANCHI	385.55	382.50 to 390.00
DHUN TEAIND	184.45	181.15 to 202.00
COSYN	17.65	17.03 to 18.00
KARNAVATI	10.09	10.09 to 10.09
MERCANTILE	16.65	15.70 to 16.65
SONAL	75.47	75.05 to 79.95
ALFL	1.70	1.41 to 1.77
GENUSPAPER	12.94	12.77 to 13.29
CONCORD	26.92	26.11 to 28.98
MANVIJAY	51.64	51.15 to 54.38
GRNLAM IND	298.65	282.60 to 301.35
PTCIL	2324.50	2305.00 to 2360.00
NEIL	6.66	6.66 to 6.66
SETFBSE100	183.75	182.90 to 185.00
FRASER	5.99	5.73 to 6.00
TTIL	28.92	27.53 to 29.74
SVPHOUSING	36.10	36.10 to 39.90
AGIIL	469.80	465.20 to 488.00
BKMINDST	0.85	0.78 to 0.86
MANAKSTELTD	35.02	34.11 to 36.75
MNKALCOLTD	20.60	20.25 to 21.07
MNKCMILTD	14.98	13.90 to 15.00
IMAGICAA	43.83	41.83 to 44.09
INOXWIND	94.00	92.50 to 96.50
HKG	10.74	9.90 to 11.70
PML	1119.10	1100.00 to 1197.75
SUJALA	16.10	16.10 to 16.10
VRLLOG	622.55	613.70 to 635.00
BODHTREE	6.64	6.64 to 7.10
MEP	11.90	11.88 to 12.40
VEGETABLE	34.06	32.08 to 34.51
UFO	58.47	58.00 to 61.89
PANTH	6.10	6.06 to 6.45
ARFIN	19.79	19.60 to 20.10
HELPAGE	16.50	16.50 to 16.50
HAWAENG	69.35	63.15 to 69.40
AIIL	174.05	173.00 to 186.95
POEL	113.00	111.95 to 115.00
AEL	47.62	46.41 to 49.40
SATIA	106.45	101.25 to 108.60
GARMNTMNTR	4.26	4.08 to 4.37
MUL	4.99	4.67 to 5.04
SPORTKING	644.15	633.50 to 650.15
VMV	102.18	98.00 to 102.35
GGPL	6.08	6.05 to 6.49
BALKRISHNA	24.88	24.88 to 27.45
SCFL	15.78	15.50 to 16.29
ADANITRANS	1002.25	965.00 to 1045.00
MSL	165.50	152.00 to 166.50
KAYA	246.45	242.75 to 259.65
SYMBIOX	3.55	3.55 to 3.78
ORTINLAABS	17.85	16.60 to 18.64
MJCO	104.65	101.60 to 105.35
THINKINK	77.04	74.10 to 80.75
UTISENSETF	615.54	611.00 to 616.00
UTINIFTETF	1819.10	1790.10 to 1820.00
VETO	72.08	71.40 to 74.85
SHREEPUSHK	151.25	144.00 to 152.15
GUJGAS	469.50	467.35 to 475.55
SADBHIN	2.94	2.92 to 3.06
SALAUTO	251.00	246.10 to 266.90
POLYSPIN	45.58	40.60 to 49.84
PRITIKAUTO	14.10	13.65 to 14.45
BELLACASA	115.05	111.90 to 121.45
VAL	19.75	19.01 to 20.11
SATIN	120.45	117.70 to 121.95
GENCON	52.45	52.00 to 54.47
WELCON	1.73	1.56 to 1.76
TEJNAKSH	63.04	60.55 to 70.00
IDFCFIRSTB	54.41	52.45 to 54.94
INDIGO	1829.45	1812.10 to 1838.65
SHREEGANES	0.92	0.85 to 0.93
HDFCNIFETF	184.73	182.10 to 184.80
LALPATHLAB	1799.85	1795.15 to 1816.60
SCTL	0.61	0.60 to 0.66
CREATIVE	428.95	425.10 to 455.95
AAYUSH	20.15	20.06 to 20.15
LUXIND	1127.50	1122.60 to 1163.40
NH	770.85	759.20 to 775.25
AARNAV	27.14	25.50 to 28.50
MISHTANN	7.58	7.20 to 7.68
AINFRA	17.64	17.31 to 18.25
BCLENTERPR	1.15	1.04 to 1.17
TEAMLEASE	2213.10	2206.65 to 2237.65
BESTAGRO	1019.05	999.05 to 1041.95
QUICKHEAL	129.70	128.10 to 132.00
KPEL	148.30	143.30 to 154.00
GOKULAGRO	101.65	99.70 to 103.25
FREDUN	766.95	740.00 to 835.00
SIMBHALS	19.55	18.59 to 20.14
MNIL	18.25	17.75 to 19.25
PDMJEPAPER	36.98	35.65 to 37.80
CHDCHEM	4.50	4.50 to 4.65
INFIBEAM	13.98	13.08 to 14.09
SUPERIOR	1.30	1.30 to 1.49
RPEL	818.25	801.35 to 847.90
LANCER	138.90	138.85 to 147.60
HALDER	246.45	246.00 to 275.80
THYROCARE	421.55	416.00 to 426.25
BAJAJHCARE	288.95	280.00 to 294.55
UJJIVAN	246.50	239.25 to 248.95
PILANIINVS	1610.50	1602.65 to 1638.95
PARAGMILK	72.21	68.41 to 73.96
MADHAVIPL	3.78	3.66 to 3.89
YASHCHEM	69.50	68.00 to 70.00
ICICINV20	98.91	97.10 to 100.00
TAALENT	1595.90	1590.00 to 1619.90
ZEAL	6.37	6.19 to 6.72
DIGJAMLTD	81.71	81.00 to 86.24
ICICIMCAP	91.38	90.60 to 91.50
ASYL	6.78	6.78 to 7.35
HUIL	1578.45	1562.05 to 1670.00
COMSYN	79.78	77.00 to 84.40
LLOYDSTEEL	17.98	16.60 to 18.09
EASTWEST	4.10	3.83 to 4.17
BSLSENETFG	55.91	55.75 to 56.12
COLORCHIPS	7.11	6.70 to 7.18
ADVENZYMES	238.90	226.80 to 240.00
LAHL	3.69	3.69 to 3.69
DBL	167.90	165.45 to 176.35
SPAL	327.00	314.80 to 328.25
BIGBLOC	122.40	116.85 to 123.40
FRETAIL	2.25	2.25 to 2.35
RBLBANK	135.65	134.05 to 136.80
BLS	151.25	149.70 to 152.70
MITSU	149.55	146.05 to 169.00
TAHL	2.64	2.56 to 3.40
LTTS	3363.55	3281.05 to 3393.75
GNA	778.35	761.00 to 797.95
RADHIKAJWE	140.50	138.35 to 145.60
IISL	3.09	2.81 to 3.25
ARCFIN	0.63	0.60 to 0.64
VALIANTORG	408.65	401.05 to 419.35
SHASHIJIT	36.24	36.24 to 36.24
ENDURANCE	1215.10	1200.80 to 1220.95
PNBHOUSING	485.05	473.75 to 496.15
SOUTHERNIN	13.65	13.50 to 14.76
REGENCY	8.07	7.60 to 8.30
LKPSEC	11.10	10.56 to 11.42
SFL	944.65	905.50 to 1024.05
NIDL	72.81	69.00 to 73.52
TMRVL	12.84	12.76 to 13.42
TCIEXP	1430.10	1417.95 to 1468.45
LAURUSLABS	296.70	286.80 to 297.95
SHANGAR	2.47	2.46 to 2.60
DHANVARSHA	44.33	44.12 to 55.20
JITFINFRA	81.20	78.00 to 83.87
PARMAX	28.92	27.00 to 28.92
RADIOCITY	9.86	9.55 to 10.10
DMART	3326.85	3317.80 to 3385.55
KDLL	8.75	8.65 to 8.75
CHEMCRUX	291.50	284.00 to 294.90
MANOMAY	117.00	117.00 to 121.00
MAXIMUS	11.13	10.80 to 11.45
CLEDUCATE	49.70	49.15 to 52.60
SHANKARA	613.05	574.00 to 624.65
MEERA	35.38	35.11 to 38.16
IRBINVIT	66.73	66.31 to 66.99
HUDCO	43.37	40.50 to 43.69
BGJL	11.95	11.53 to 12.50
INDIGRID	130.43	130.00 to 134.49
VARIMAN	14.03	12.85 to 14.40
RIDDHICORP	225.00	222.15 to 231.00
TEJASNET	569.30	562.10 to 574.95
ERIS	574.20	570.65 to 580.45
GTPL	94.55	93.65 to 97.50
ICICILOVOL	137.68	136.43 to 138.20
GGENG	0.87	0.87 to 0.93
7NR	0.58	0.57 to 0.60
SALASAR	38.05	36.15 to 38.20
GANGESSEC	92.05	89.00 to 92.05
SINTEXPLAST	1.90	1.79 to 1.97
GSTL	30.15	29.01 to 30.82
SIS	326.25	322.10 to 340.85
SMSLIFE	518.20	506.90 to 521.85
KIOCL	170.50	165.20 to 173.10
SMRUTHIORG	128.45	127.05 to 131.00
APEX	186.35	185.50 to 192.20
ANG	75.20	73.23 to 77.20
DIXON	2795.95	2760.00 to 2856.25
BRNL	26.20	25.35 to 26.75
LASA	18.10	17.25 to 18.70
MATRIMONY	510.50	507.40 to 511.00
RELHOME	2.41	2.08 to 2.50
CAPACITE	113.45	111.30 to 116.95
PQIF	42.40	39.80 to 44.00
POOJA	29.87	28.60 to 29.93
SAYAJIIND	158.40	154.00 to 164.95
IRIS	69.23	66.25 to 69.39
GODREJAGRO	403.15	393.45 to 404.90
MASFIN	780.65	764.65 to 788.50
IEX	128.60	125.75 to 130.40
NAM-INDIA	204.45	200.30 to 204.80
MAHLOG	351.75	349.90 to 355.00
NIACL	97.85	94.15 to 98.35
IFGLEXPOR	206.90	201.95 to 210.05
KHADIM	186.70	177.85 to 187.00
5PAISA	275.05	271.95 to 279.30
SBRANDS	22.90	22.90 to 22.90
SHARIKA	4.59	4.36 to 4.84
ICICIB22	58.09	57.23 to 58.18
DNAMEDIA	2.26	2.19 to 2.44
DYNAMIC	165.80	159.50 to 166.95
FSC	11.96	11.96 to 13.20
VITESSE	15.26	14.54 to 16.00
ASTRON	19.00	18.40 to 19.90
APOLLO	263.75	246.25 to 263.75
PRAXIS	16.63	16.05 to 17.05
AMBER	1823.00	1778.15 to 1830.60
GALAXYSURF	2342.65	2221.85 to 2358.70
GGL	14.61	14.45 to 15.48
IWP	19.76	19.20 to 21.77
TDSL	10.39	10.24 to 10.89
BHATIA	16.36	16.29 to 17.45
SHIVAMILLS	62.38	62.38 to 64.68
YSL	10890.00	10890.00 to 10890.00
HGINFRA	771.60	753.00 to 779.45
BANDHANBNK	190.20	184.85 to 191.80
KARDA	2.23	2.12 to 2.24
SANDHAR	201.30	198.00 to 219.75
ISEC	423.50	417.00 to 429.90
MIDHANI	182.40	174.70 to 183.50
OBCL	50.63	49.60 to 53.97
CHEMFABALKA	217.80	213.00 to 221.80
AKSHAR	59.78	58.90 to 61.00
ICICI500	23.97	23.80 to 23.99
INDOSTAR	109.55	104.55 to 113.90
PARVATI	4.78	4.70 to 5.18
ZIMLAB	69.17	69.10 to 75.00
AFFORDABLE	303.20	300.00 to 306.00
DOLLAR	344.95	332.65 to 348.20
PALMJEWELS	12.05	11.60 to 12.70
WAA	35.65	35.05 to 35.70
UNICK	36.05	32.76 to 36.05
SOLARA	336.75	329.00 to 345.30
GAYAHWS	0.74	0.69 to 0.75
VARROC	242.60	239.80 to 244.95
TCNSBRANDS	420.15	414.90 to 434.80
HDFCAMC	1678.85	1666.10 to 1693.10
VIVANTA	2.86	2.71 to 2.95
CREDITACC	892.65	888.60 to 904.45
ICICINXT50	38.40	38.12 to 38.52
ASRL	35.58	33.85 to 37.40
SPACEINCUBA	1.08	1.02 to 1.10
ICICILIQ	1000.00	999.12 to 1000.01
IRCON	53.50	52.20 to 53.95
SETFSN50	473.70	466.00 to 475.00
MANORAMA	1030.40	1005.95 to 1080.00
INNOVATIVE	2.47	2.40 to 2.84
AAVAS	1606.55	1590.00 to 1639.45
AAL	334.80	328.10 to 347.15
SHUBHAM	16.61	15.52 to 16.85
VIVIDM	30.00	28.50 to 30.00
BCPL	36.92	36.15 to 38.97
ADANIGAS	871.45	864.95 to 929.00
PHOSPHATE	160.05	160.00 to 160.05
MAN50ETF	178.54	177.30 to 179.00
ABSLNN50ET	38.23	37.85 to 38.40
NILASPACES	2.68	2.56 to 2.76
TREJHARA	49.00	47.60 to 49.50
DECCAN	27.00	26.10 to 28.95
KPIGLOBAL	419.90	388.55 to 428.75
CESCVENTURE	368.10	363.05 to 375.70
SPENCER	52.65	51.90 to 55.05
GLOSTERLTD	564.85	557.15 to 577.50
XELPMOC	86.60	85.40 to 92.35
RITCO	144.20	144.10 to 153.50
CHALET	359.20	357.65 to 362.30
KRANTI	65.88	60.20 to 65.94
ANUP	975.85	971.35 to 1012.50
ARVINDFASN	275.40	266.95 to 276.45
MSTC	246.20	241.00 to 248.45
NSL	223.00	211.85 to 231.50
METROPOLIS	1203.65	1181.05 to 1210.00
VIKASMCORP	3.39	3.23 to 3.42
NEOGEN	1278.70	1265.00 to 1288.60
PPL	136.20	135.15 to 138.20
ARL	35.03	34.03 to 37.50
EARUM	2.14	2.06 to 2.19
NETFSNX150	46.93	45.59 to 47.88
SEACOAST	2.40	2.36 to 2.55
SPANDANA	493.80	481.00 to 504.00
SWSOLAR	308.10	299.10 to 314.00
IIFLSEC	48.45	48.23 to 50.23
APMFINVEST	224.45	208.85 to 224.95
FLUOROCHEM	3014.50	2908.15 to 3060.00
IRCTC	564.45	557.15 to 568.25
NIEHSPD	0.69	0.63 to 0.69
NIEHSPH	1.65	1.65 to 1.65
NIESSPL	0.73	0.65 to 0.79
VISHWARAJ	13.76	13.21 to 13.91
GREENPANEL	256.30	255.00 to 262.65
SHAHLON	9.94	9.30 to 10.99
PRINCEPIPE	538.15	532.00 to 541.30
ARTEMISMED	64.79	64.09 to 65.50
SUMICHEM	419.55	402.75 to 421.95
MANXT50ETF	376.34	372.30 to 380.00
UNIVPHOTO	362.50	350.05 to 369.95
SUVENPHAR	471.25	468.70 to 472.75
SBICARD	720.10	710.75 to 725.75
ROJL	6.55	6.55 to 6.55
11GPG	1.13	1.13 to 1.15
11MPD	1.29	1.08 to 1.30
11AGG	7.51	7.51 to 9.13
POWERINDIA	3163.20	3083.50 to 3246.00
AARTISURF	433.95	421.00 to 443.40
BOROLTD	312.25	303.00 to 315.45
NDRAUTO	540.15	539.70 to 550.00
SBGLP	182.65	168.05 to 192.65
ICICIALPLV	168.43	168.07 to 169.10
MAXHEALTH	452.20	441.05 to 457.95
ICICITECH	29.14	28.63 to 29.23
MAXINDIA	77.73	77.00 to 79.70
HAPPSTMNDS	765.95	763.50 to 781.10
ADL	55.70	55.55 to 58.50
CAMS	2016.10	2002.10 to 2051.70
CHEMCON	227.10	221.00 to 234.20
SECMARK	90.67	89.65 to 104.00
ICICISENSX	637.96	623.30 to 638.80
TATAMTRTDVR	204.00	202.05 to 206.45
FELDVR	4.81	4.81 to 4.81
TIDE WATE(PS	819.90	810.60 to 827.95
AMRUTANJAN	574.45	572.45 to 609.90
HISARMET(PS	122.80	118.90 to 124.20
BHARAT RA(PS	8982.55	8835.00 to 9285.85
EASTER SI(PS	1.96	1.96 to 2.06
FERT CHE(PS	206.90	193.15 to 206.90
GINNI FIL(PS	18.10	17.10 to 18.89
SOUTH PET(PS	55.36	52.52 to 55.95
DE NORA	838.00	830.25 to 839.00
SAKSOFT LTD	141.10	138.65 to 142.30
ANDHRA SUGAR	106.80	99.95 to 107.80
SUNDARAM BRK	276.25	275.00 to 281.60
WHEELS INDIA	462.05	434.00 to 474.00
LAMBODHARA T	140.00	138.10 to 145.50
MAITHAN ALL	815.05	776.55 to 822.00
ORISSA MINE	2367.90	2307.00 to 2400.00
JUNIORBEES	393.81	391.80 to 395.69
SHARIABEES	384.59	381.10 to 390.00
76NHAI31	1125.00	1123.00 to 1144.00
764HUDCO31	1135.00	1135.00 to 1135.00
769HUDCO31	1143.39	1141.51 to 1145.00
764NABARD31	1122.00	1122.00 to 1122.01
9MMFSL26	1085.05	1085.05 to 1085.05
915RHFL27B	783.93	656.66 to 840.00
92ICCL28	922.00	922.00 to 922.00
910TCFSL28	1093.37	1093.37 to 1093.37
1015EFL29	1006.00	1006.00 to 1006.00
925LTFL24	1012.00	1009.05 to 1013.00
995EFL24A	965.20	965.20 to 965.20
995ECL24	985.00	954.00 to 985.00
995ECL29	965.00	965.00 to 965.00
98EFIL30	965.00	965.00 to 980.00
871REC28	1164.00	1163.30 to 1167.99
839HUDCO23	1040.93	1040.00 to 1042.00
PRAG BOSIMI	1.76	1.76 to 1.85
VICTORIA MIL	2151.00	2151.00 to 2181.80
KAYCEE IND	6305.90	6275.00 to 6773.80
NATIONAL STD	4214.45	4061.10 to 4299.00
GENESYS INT.	321.95	310.00 to 351.15
KLRFM	90.80	87.30 to 92.45
KEY CORP.LTD	46.34	46.30 to 48.90
NITINCAST	236.15	225.25 to 240.00
INFOMEDIA	4.26	4.12 to 4.50
CRAVATEX	301.20	294.60 to 333.00
INTER GLOB F	22.22	22.01 to 24.15
SHRISTINFRA	21.70	21.70 to 22.99
CUBICAL FIN.	1.45	1.38 to 1.49
SILVEROAK	2.52	2.52 to 2.52
VBC FERRO	37.58	37.58 to 38.90
NAT STL AGRO	3.07	2.95 to 3.10
PM TELELINN	5.92	5.86 to 6.09
AXEL POLYMER	43.85	39.81 to 43.90
SPECTRA IND.	5.50	5.50 to 5.50
HIM.FIBRES	4.18	3.75 to 4.22
ADHINATH TEX	22.40	20.50 to 22.57
KUSHIND	5.28	5.11 to 5.60
BHILWARA SP.	36.49	35.36 to 37.99
SRI KPR IND	18.00	17.81 to 19.45
MADHAV MARB.	36.58	35.56 to 38.98
RAMASIGNS	3.15	3.15 to 3.40
DIGISPICE	19.16	18.91 to 19.88
ATHENAGLO	49.00	47.00 to 50.90
DHINDIA	56.00	53.70 to 56.00
IMPPOWERS	3.10	3.05 to 3.29
SIEL	38.95	38.95 to 38.95
ARCEE INDUST	6.40	5.85 to 6.40
NAGREEKA EXP	29.16	28.90 to 30.25
SAMTEX FASH.	1.98	1.84 to 2.08
SAMBANDAM SP	132.00	126.85 to 133.30
OTCO INTERN.	4.70	4.70 to 5.40
PEARL POLYME	17.50	17.20 to 18.20
ADCINDIA	566.15	557.00 to 594.95
TAMIL.TELE.	5.69	5.47 to 6.00
NETWORK LTD.	12.52	12.26 to 12.90
SVAM SOFTWAR	2.75	2.70 to 2.80
GUJ.RAFFIA	24.95	23.75 to 24.95
APIL	17.74	17.45 to 18.35
LACTOSE(I)	40.09	39.25 to 43.90
BHASKAR AGRO	70.06	65.55 to 70.97
GAGAN GASES	10.31	10.31 to 10.31
SHUKRAPHAR	49.40	49.40 to 49.40
GALAXY BEAR.	899.15	890.00 to 925.95
SHETRON LTD	54.73	52.25 to 55.98
SPENTA INT.	90.05	90.01 to 99.99
ROYAL CUSHIO	9.03	9.03 to 9.50
INDRAYANI BI	58.60	57.21 to 61.10
PHOENIX INT.	20.42	19.50 to 20.42
ENTERPR.INTE	14.78	14.78 to 15.50
THAKKERS DEV	123.65	120.00 to 136.00
RAJDARSHAN	28.19	28.19 to 29.65
BRIGHT BROS.	142.00	135.00 to 153.00
UNION QUALIT	9.34	8.90 to 9.34
ASHIRWAD STL	17.50	16.60 to 18.90
TRANS FINANC	88.60	88.60 to 88.60
SHBAJRG	157.20	152.00 to 161.75
NATRAJ PROTE	39.59	37.00 to 39.90
NPR FINANCE	13.11	13.11 to 13.11
KREON FIN	35.02	34.00 to 38.85
FORTUNE INT.	30.45	28.00 to 30.45
QUANTUM DIG.	15.00	15.00 to 15.30
ASHISH POLY.	12.70	12.69 to 13.10
SRI ADHIKARI	1.58	1.45 to 1.58
ROOPA INDUS	37.65	37.60 to 38.89
COLINZ LABOR	34.50	34.50 to 37.80
RANDER CORP.	5.02	5.02 to 5.21
PARAGON FIN.	29.70	29.70 to 29.70
SUNEDISON	372.10	358.00 to 399.95
ROSELABS FIN	13.87	13.87 to 14.50
BERVIN INV.	34.68	34.68 to 36.50
PWASML	19.78	19.65 to 20.75
RAGHUNATH TO	15.00	13.71 to 15.95
VISION CORPO	1.75	1.57 to 1.76
AMARDEEP IND	0.60	0.55 to 0.64
GINI SILK MI	35.00	35.00 to 36.86
NATURA HUE C	4.05	4.05 to 4.05
ZENITHSTL	3.40	3.28 to 3.47
SINDHU TRADE	17.14	17.00 to 17.99
ADINATH EXIM	13.66	13.66 to 13.75
GAYATRI SUGR	3.10	3.00 to 3.14
SIEL FINANCL	10.67	9.19 to 10.98
FIRSTOBJ	4.75	4.75 to 4.75
FAZE3AUTO	48.37	47.98 to 54.00
JSWHL	3740.15	3703.15 to 3740.15
BANNARI AMMA	34.97	34.50 to 36.00
GTN TEXTILE	10.65	10.31 to 11.80
RICHA IND	1.39	1.38 to 1.45
HARYA CAPFIN	47.20	47.20 to 49.12
NAHAR CAP	245.80	242.00 to 253.00
BAFNA PHARMA	82.50	82.49 to 82.50
SEZALGLASS	239.15	230.10 to 246.00
WELSPUN INV	267.75	267.20 to 278.45
VASWANI IND	19.66	18.81 to 19.70
LESHAIND	3.71	3.65 to 3.80
TSIL	33.65	33.65 to 34.00
LOOKS	4.00	3.95 to 4.00
SEPOWER	12.15	12.11 to 12.90
JUPITER INFO	16.77	16.13 to 17.53
IFINSEC	20.75	20.65 to 22.78
ICICINF100	185.17	183.70 to 200.00
VISTARAMAR	303.30	299.60 to 318.00
TRIVENI ENT	2.17	2.06 to 2.27
MEL	15.73	15.73 to 17.30
SRESTHA	1.07	0.99 to 1.09
AMBITION	5.20	4.96 to 5.43
CANOPYFIN	52.70	48.01 to 52.80
RAMASTEEL	26.52	26.10 to 27.83
BNL	49.87	49.65 to 53.85
SHIVA	2.74	2.74 to 2.88
DELTA	18.48	18.48 to 18.48
RCL	19.45	19.45 to 21.49
ADVIKCA	3.67	3.26 to 3.87
NINSYS	248.20	245.70 to 260.90
KOCL	2.34	2.32 to 2.44
SEIL	50.44	48.96 to 50.99
MIL	84.59	80.00 to 89.50
NARAYANI	78.19	75.65 to 78.73
IFL	153.60	150.75 to 157.80
PRIMEFRESH	202.85	202.85 to 202.85
UTINEXT50	39.64	38.63 to 39.89
SAGAR	58.98	58.98 to 58.98
TTFL	54.73	52.26 to 56.95
SGRL	234.70	229.00 to 245.95
SCPL	519.30	506.15 to 535.00
MRCEXIM	42.25	42.12 to 46.49
SHREESHAY	21.20	19.65 to 22.12
RAWEDGE	40.80	40.80 to 41.05
AMINTAN	1.55	1.48 to 1.74
SGIL	117.15	116.55 to 122.40
SMGOLD	14.03	13.45 to 14.66
GOBLIN	66.00	66.00 to 68.00
10GPG	0.79	0.72 to 0.79
INDIA MOTOR	582.45	565.55 to 649.00
SGBAUG27	5485.00	5485.00 to 5485.00
967JMFCSL23	1004.00	1004.00 to 1006.00
93MMFSL27	1030.00	1030.00 to 1030.06
10MFL24	1005.90	1002.00 to 1005.90
995EFL29	963.24	963.10 to 967.00
892PFC33	1298.00	1298.00 to 1302.00
880IIFCL29	1152.00	1151.00 to 1160.00
ROLLATAINER	0.96	0.91 to 0.96
JSL LTD.	339.95	339.95 to 339.95
RELTD	43.64	42.65 to 44.49
GUJCHEM DIST	51.00	50.83 to 51.00
LIBORD FIN	5.36	5.36 to 5.90
R R FINANCE.	6.16	6.16 to 6.16
RELIC TECHNO	17.17	17.17 to 18.07
SITA ENTER.	15.29	15.10 to 17.40
KALYANI FORG	211.50	208.00 to 226.90
FOUNDRY FUEL	4.65	4.65 to 4.65
RAGHUVIR SYN	92.75	92.00 to 98.70
NAT.PLYWOOD	4.06	4.06 to 4.20
DYNAVISION	125.15	125.00 to 129.50
DUTRON POLY.	119.15	119.15 to 119.15
SAPTARISHI A	13.70	13.70 to 13.70
TARAI FOODS	5.99	5.71 to 5.99
KAKATIYA TEX	22.99	22.65 to 23.50
IYKOT HITEC	14.55	14.55 to 14.55
AHMED.STEEL	16.95	16.95 to 16.95
NB FOOT WEAR	3.00	2.72 to 3.00
PODDAR	85.60	84.00 to 87.50
SUPERTEX IND	10.05	10.05 to 10.05
AMRAPALI IND	11.38	10.85 to 11.87
SHELTER	10.93	10.93 to 10.93
YASRAJ CONT.	9.49	9.49 to 9.80
DB INT.ST.BR	23.05	23.05 to 23.05
DHAN JEEVAN	13.30	13.30 to 13.30
AMIT INTNL.	1.90	1.90 to 2.08
GOLECHA GLOB	19.91	19.24 to 20.25
SPARC SYSTEM	17.38	17.10 to 18.43
MAL	1.25	1.20 to 1.25
COUNTRY COND	3.49	3.40 to 3.56
OMNI AX\'S SO	2.40	2.28 to 2.40
RNBOWDENIM	3.10	3.10 to 3.40
JAGJANANI	2.29	2.29 to 2.41
ETT LTD	32.27	30.61 to 33.30
GOLDCOINHF	5.75	5.51 to 5.75
SUCHITRA	39.63	37.08 to 40.95
UNIAUTO	154.55	153.55 to 161.00
BEARDSELL	20.00	18.96 to 20.30
SMARTFIN	5.93	5.30 to 5.99
KDML	36.93	36.93 to 36.93
DARSHANORNA	2.74	2.40 to 3.02
PURPLE	5.35	4.85 to 5.35
DHRUV	45.02	43.65 to 48.00
MILEFUR	4.95	4.66 to 5.00
CHCL	28.00	27.65 to 28.00
HARISH	31.80	31.50 to 34.95
900KPL29	1167.00	1167.00 to 1177.00
GTN INDUS	24.99	24.19 to 26.09
MODI RUBBER	58.00	58.00 to 58.00
LATIMMETAL	6.19	5.40 to 6.45
SUDAL INDUS	5.92	5.43 to 5.99
CAPROLA.CHEM	52.35	52.35 to 55.10
INCAP LTD.	33.60	32.51 to 35.15
PAN ELECTR.	30.35	25.83 to 30.35
SHYAM TELEC.	7.67	7.38 to 7.72
OLYMPIA IND.	89.65	83.00 to 90.95
SRI NACHAMAI	30.68	30.00 to 34.50
YOGI SUNGWON	2.80	2.55 to 2.99
BEMCO HYDRAU	416.95	415.90 to 445.00
T C M LTD.	31.55	31.17 to 34.44
WWALUM	13.00	13.00 to 14.00
GRATEX INDS.	15.45	15.45 to 15.45
MOHIT PAPER	16.81	16.80 to 16.81
ARYAMAN FIN.	117.00	115.00 to 120.90
EPIC ENERGY	6.50	6.04 to 6.90
GARG FURNACE	38.90	37.53 to 40.99
SHRI KRISH	20.55	20.04 to 20.55
HAVISHA	1.68	1.62 to 1.68
HASTI FINANC	4.30	4.30 to 4.30
UPSURGE INV.	29.89	26.56 to 31.90
KACHCHHMIN	18.60	18.50 to 19.50
SUNSHINE	0.40	0.36 to 0.45
OLYMPIC	2.92	2.92 to 2.92
SAB	73.00	69.05 to 77.69
RUDRA	75.00	69.15 to 75.02
ACME	14.55	14.55 to 16.00
LICNETFSEN	628.00	628.00 to 628.00
ADCON	1.76	1.75 to 1.76
ACML	46.50	46.50 to 51.70
SADHNA	4.68	4.62 to 4.99
WORL	28.53	28.53 to 28.53
DJML	130.85	128.75 to 134.00
PROSEED	28.60	28.45 to 30.45
879PFC28	1171.01	1171.01 to 1171.60
SKYL MILLAR	9.78	9.55 to 10.99
MADHUS.SEC	11.40	10.98 to 11.40
VXL INSTRUM.	7.39	7.04 to 7.40
BA PACK	177.10	177.10 to 181.00
SUNRAJ DIAM.	6.00	6.00 to 6.31
CMM HOSPITAL	19.75	19.00 to 21.00
NORRIS MEDI.	10.95	10.00 to 11.00
GLOBUS CON	9.14	9.14 to 9.45
RAGHUNATH IN	10.88	10.07 to 11.11
INTEC CAP	15.88	14.60 to 15.90
LORDSHOTL	10.15	10.15 to 10.15
ASIT C FIN	113.80	100.00 to 113.95
MAYUR FLOOR.	8.08	8.07 to 8.70
RRMETAL	27.45	26.10 to 31.39
MAYUR LEATHR	5.33	5.33 to 5.61
SAM INDUS.	52.49	49.05 to 52.50
COM FINCAP	40.10	36.30 to 40.10
FRUTION	32.46	31.92 to 35.20
MERCURYLAB	559.85	530.00 to 559.85
JLL	22.20	22.20 to 24.30
STL	67.21	65.95 to 69.75
AML	15.40	12.70 to 15.40
HARDWYN	270.30	268.25 to 280.45
ANUROOP	33.14	26.50 to 33.50
1025EFIL25	978.40	976.00 to 1005.00
PREMIER LTD	1.95	1.95 to 2.04
JAINEX	97.60	97.60 to 107.80
SYLPH TECH	32.09	32.09 to 32.09
AJCON GLOBAL	25.63	22.70 to 26.00
SHAH ALLOYS	42.34	42.00 to 44.20
CONSTRONIC	6.40	6.40 to 6.40
HOWARD HOTEL	7.70	7.22 to 7.70
SAMYAK INT	20.94	20.81 to 22.00
KBS INDIA	6.12	6.10 to 6.74
EKAM LEASING	5.50	5.50 to 5.60
YORK EXPORTS	36.00	36.00 to 36.00
DYNAMIC PORT	22.31	22.31 to 23.43
MUNOTH FIN.	83.60	83.60 to 86.99
IITL PROJ	16.25	16.25 to 16.25
ODYSSEY CORP	6.70	6.41 to 6.90
DEEP	92.44	88.00 to 93.80
09AGG	118.99	118.99 to 119.94
08GPG	0.76	0.73 to 0.77
935SCUF24	993.10	993.10 to 997.00
RLF LIMITED.	6.01	5.71 to 6.01
REGENTRP	3.05	3.00 to 3.22
SMFIL	3.10	3.03 to 3.18
BARODA EXTR.	1.40	1.38 to 1.63
SURYO FOODS	7.35	7.35 to 7.73
SRI RAMK.MIL	22.06	20.50 to 22.07
ADOR MULTI.	47.60	47.23 to 50.00
JD ORGOCHEM	4.33	4.33 to 4.33
RAJRAYON	66.10	66.10 to 66.10
ARIHANT SEC.	9.00	8.30 to 9.00
NALIN LEASE	30.50	30.29 to 32.54
DHRUVA CAP.	36.08	35.15 to 36.08
HIGH STREET	32.59	32.59 to 32.59
VAGHANI	8.98	8.98 to 8.98
MID-DAY MULT	4.45	4.45 to 4.45
ESSAR SECU	3.33	3.10 to 3.44
MTPL	8.00	8.00 to 8.00
LLFICL	4.22	4.22 to 4.25
BONLON	41.48	41.48 to 43.99
MAZDOCK	653.15	626.60 to 664.25
UTIAMC	616.05	609.50 to 641.50
891NTPC33	1295.00	1295.00 to 1295.00
VENTURA TEXL	6.64	6.64 to 6.64
BKV INDUSTRS	8.21	8.00 to 8.60
MOONGIPA CAP	17.12	17.12 to 17.60
TELECANOR	5.56	5.53 to 6.07
HIPOLIN LTD.	60.08	57.15 to 69.00
STEP TWO COR	15.50	14.81 to 15.50
VINAYAK POL	18.12	18.12 to 18.12
GITARENEW	89.11	86.00 to 91.50
11QPD	3.03	2.75 to 3.03
NILACHAL REF	35.97	35.25 to 38.10
SMIFS CAPITA	36.42	35.75 to 40.99
SURAJ INDUS.	100.90	100.20 to 108.00
M.B.PARIKH	26.99	26.99 to 26.99
GORANI INDUS	152.60	148.40 to 160.00
SEATV	3.35	3.35 to 3.35
INTEGRA GAR	5.93	5.93 to 6.25
ICSL	3.02	2.92 to 3.13
TVVISION	2.38	2.38 to 2.41
SHISHIND	214.95	210.00 to 225.00
WAGEND	0.66	0.65 to 0.69
AD-MANUM FIN	46.83	46.71 to 51.56
KAPASHI COMM	285.60	280.00 to 304.00
SARDA PROT.	60.80	60.80 to 65.70
SHEETAL DIAM	5.33	5.29 to 5.33
TRISHAKTI EL	39.80	36.02 to 39.80
PARAMONE	63.13	61.05 to 66.78
NARENDRA PRO	16.73	16.73 to 16.73
STD.CAP.MRKT	44.40	42.37 to 46.50
PROMACT	2.86	2.86 to 3.14
STURDY INDS	0.38	0.36 to 0.38
BERYL SECUR.	9.63	9.63 to 10.07
GCM SECU	2.14	2.14 to 2.22
MINFY	5.40	5.40 to 5.40
INDOUS	212.50	205.00 to 220.00
PHOTON CAP	111.47	111.47 to 111.47
SH.KARTHIK P	6.00	5.61 to 6.68
SKP SECURE.	62.48	54.45 to 62.78
OROSMITHS	3.37	3.25 to 3.88
SILVER OAK	36.57	36.57 to 36.57
CSL	7.02	6.53 to 7.50
SPACEAGE	27.49	27.35 to 29.44
MEDICO	74.10	73.60 to 78.80
RAJNISH	15.81	14.71 to 16.04
GALACTICO	7.00	7.00 to 7.00
GUJ COTEX	2.65	2.45 to 2.70
ADARSH PLANT	20.90	19.16 to 20.90
TINNATFL	22.80	22.80 to 23.91
HEMORGANIC	7.20	6.63 to 7.20
STANPACKS(I)	7.74	7.74 to 8.46
DILIGENT	7.33	7.16 to 7.80
CHARMS INDUS	3.76	3.76 to 4.00
NATIONAL GEN	85.95	84.90 to 93.30
LANDMRK PRO	5.50	5.26 to 5.72
AFEL	13.55	12.70 to 13.79
EVANS	98.70	93.50 to 98.70
PASUPATI SPG	15.35	15.35 to 15.35
SHYAMKAM INV	3.30	3.12 to 3.42
GUJ.CREDIT	20.66	20.66 to 20.66
TRICOMFRU	1.07	0.97 to 1.07
VISHALBL	141.70	141.70 to 155.97
HEMIPROP	81.34	79.96 to 84.75
LAKSHMI PREC	3.71	3.37 to 3.71
R.T.EXPORTS	17.01	15.70 to 17.32
ORIENT PRESS	56.66	54.00 to 56.71
USGTECH	2.95	2.86 to 3.14
DANUBE	13.38	12.70 to 13.50
HEERA ISPAT	11.30	11.30 to 11.88
PRADHIN	28.99	28.99 to 28.99
SUNCITY SYNT	6.01	6.01 to 6.01
MOONGIPASEC	468.80	467.00 to 477.00
TRL	195.30	195.30 to 195.30
AGOL	75.77	75.77 to 82.00
SANRHEA TECH	54.67	53.87 to 59.43
KHANDEL. EXT	19.22	18.24 to 20.05
ESHAMEDIA	5.48	5.48 to 5.75
INCON ENGG.	11.74	11.74 to 12.80
ASPIRA	28.98	27.60 to 28.99
GKP	11.32	11.20 to 11.95
CFEL	103.60	102.00 to 108.80
SMLT	163.75	159.85 to 172.15
MODIPON	33.65	30.70 to 33.69
EPSOM PRO	3.40	3.40 to 3.40
OCTAL	19.70	17.86 to 19.70
VIDLI	36.75	33.25 to 36.75
ORCHIDPHAR	382.10	380.05 to 382.15
SML	19.51	19.50 to 21.50
VAPI PAPER	82.00	82.00 to 84.00
KRISHNACAP	20.03	20.03 to 20.03
LERTHAI	299.00	299.00 to 299.00
VCK CAPITAL	24.97	24.70 to 26.89
JAY HIND SYN	29.45	29.45 to 29.45
ADDI IND.	28.30	27.10 to 32.37
JHAVERI CRED	63.67	63.67 to 63.67
METAL COATIN	83.69	82.00 to 89.89
SELLWIN	12.90	12.80 to 13.80
CHANDNIMACH	14.75	14.75 to 16.39
SURYAVA SPIN	22.00	21.66 to 22.49
IKAB SEC.	1075.25	1026.85 to 1099.00
IND.SWIFT LT	6.72	6.50 to 7.00
SHESHAINDS	13.60	13.06 to 14.10
SIKOZY REAL	0.82	0.82 to 0.86
YARN SYNDICA	36.10	36.10 to 37.05
PREM.AU.ELEC	5.85	5.30 to 6.50
UNISON	23.67	23.34 to 24.44
MEGRISOFT	105.00	105.00 to 108.95
STARDELTA	137.65	136.00 to 144.80
SAMRATFORG	155.10	145.05 to 155.10
VSL	7.46	7.25 to 8.15
RAJ.PETRO	1.47	1.33 to 1.47
RESPONS INF	35.75	35.75 to 35.75
DDIL	10.68	10.68 to 10.68
RAJ.TUBE MFG	13.50	13.50 to 13.50
LOHIA SECURI	221.35	221.35 to 222.00
SREECHEM RES	41.42	41.42 to 45.75
ECS	5.05	4.50 to 5.20
ELLORATRAD	15.36	15.36 to 16.87
MMFL2JUN20C	1201.00	1201.00 to 1201.00
SH.BHAWANI	1.85	1.70 to 1.85
GUJ.TOOLROOM	9.50	9.10 to 10.00
NEXUSSURGL	8.79	8.67 to 8.80
MEFCOM CAPIT	14.71	13.58 to 14.95
CHENFERRO	140.20	138.20 to 145.00
KIDUJA INDIA	48.82	44.99 to 55.99
VOLTAIR LEAS	15.43	15.43 to 15.43
MILLENNIUM	1.16	1.15 to 1.24
11AMD	14.04	14.04 to 15.59
PAOS	9.74	9.74 to 9.85
JONJUA	9.99	8.57 to 9.99
EUREKA IND.	3.43	3.43 to 3.61
CONT.CHEM	80.88	80.88 to 80.88
COCHIN MALA	61.40	61.40 to 61.40
AVL	1520.35	1505.00 to 1599.00
RAJKAMAL SYN	28.55	28.25 to 29.25
KLKELEC	47.26	47.26 to 47.26
SRI LAK.SAR.	31.93	30.32 to 33.00
WELTERMAN I.	9.23	9.23 to 9.71
NIKKI GLOBAL	7.26	7.26 to 7.26
KACL	26.26	26.26 to 27.55
BURGERKING	87.10	83.71 to 87.70
FRONTL CORP	23.20	23.19 to 23.20
GALLOPENT	15.76	15.75 to 16.50
CYBER MEDIA	15.31	15.00 to 16.00
JAINCO PROJ.	3.17	3.17 to 3.17
KIRAN SYNTEX	4.74	4.74 to 5.16
TARC	33.94	33.65 to 35.19
RVHL	18.54	16.97 to 19.24
FAIRCHEMOR	910.80	905.00 to 925.70
CITYONLINE	5.20	5.20 to 5.20
SOFCOM	52.66	52.00 to 55.00
SARTHAK INDU	30.56	28.89 to 31.93
PALCO	53.77	53.26 to 55.50
AWHCL	246.75	245.25 to 250.20
VSF PROJ	44.28	44.07 to 48.24
BFLAFL	12.39	12.39 to 13.04
NGIL	44.27	44.27 to 45.85
BOM.WIRE ROP	17.98	17.43 to 18.98
INFRABEES	519.98	517.00 to 523.00
BALGOPAL	25.00	25.00 to 25.00
VIRTUAL GLO	0.79	0.78 to 0.84
DWL	21.48	20.20 to 22.13
GIANLIFE	17.87	17.87 to 19.09
7PFCL31	949.00	949.00 to 949.00
697PFCL36	939.99	935.00 to 944.00
NATURAL	4.79	4.73 to 4.90
IRFC	26.34	25.48 to 26.48
INDO ASN.FIN	10.50	10.19 to 10.94
DFL	37.19	37.19 to 37.19
INDIGOPNTS	1009.75	984.75 to 1022.70
BLOOM INDUST	26.30	26.25 to 29.39
AVI	10.96	10.06 to 11.62
STOVEKRAFT	370.25	368.30 to 378.50
AANANDALAK	7.90	7.90 to 7.90
SALEM	41.80	41.75 to 41.80
RSC INT	4.43	4.43 to 4.45
SMCGLOBAL	70.54	68.10 to 72.00
NURECA	300.75	294.00 to 309.35
RAILTEL	99.70	96.75 to 100.25
MONOTYPE IND	0.24	0.24 to 0.24
REG.CERAMIC	18.25	18.21 to 19.55
BLS INFOTE	1.96	1.86 to 1.97
VISESH INFO.	0.40	0.39 to 0.41
TARAPUR TRA	3.20	3.05 to 3.20
VBIND	4.17	4.16 to 4.17
ADHBHUTIN	198.60	198.60 to 198.60
HERANBA	267.00	265.00 to 278.25
INFRONICS SY	31.90	31.90 to 31.97
ICL	30.42	30.42 to 33.62
MTARTECH	1538.25	1496.00 to 1542.05
WEST LEIRES	149.85	141.70 to 155.75
JUBLINGREA	360.70	350.80 to 363.60
EASEMYTRIP	39.90	39.69 to 41.45
KMEW	901.80	901.00 to 920.00
RTL	10.35	10.30 to 11.02
LXCHEM	221.60	220.70 to 231.35
96IFL28	991.68	988.45 to 994.80
KALYANKJIL	110.00	106.50 to 110.90
SURYODAY	92.94	92.25 to 96.35
LCC INFOTECH	1.54	1.50 to 1.61
DAVANGERE	60.70	60.70 to 63.00
SUVIDHAA	3.23	3.20 to 3.50
11DPR	5.40	5.40 to 6.20
11MPR	3.69	3.68 to 4.48
JSGLEASING	48.03	46.70 to 50.89
BARBEQUE	609.75	592.65 to 633.00
EKI	514.85	512.00 to 540.00
JAYATMA	19.95	19.95 to 19.95
MFSINTRCRP	8.98	8.98 to 9.30
07AGG	5.67	5.67 to 5.67
JETMALL	23.03	23.00 to 26.00
AMBICA AGAR.	20.50	20.00 to 21.24
COFFEEDAY	28.69	27.48 to 29.90
EURO LEDAR F	18.05	18.05 to 18.95
916EFSL26	923.70	906.00 to 935.00
PREMIER CAP.	4.73	4.32 to 4.73
PBA INFRASTR	7.99	7.85 to 8.70
IWEL	1084.00	1069.35 to 1091.50
7SEAS	16.63	15.56 to 16.99
VINEETLAB	39.95	38.25 to 42.24
SHREESEC	8.30	8.30 to 8.30
SHYAMMETL	264.45	253.05 to 266.95
NAVODAYENT	5.32	5.32 to 5.32
DODLA	451.00	431.75 to 452.05
RAJ.GASES LT	7.23	6.11 to 7.39
I.C.D.S.	17.36	17.33 to 18.88
AMBARPIL	204.15	204.15 to 204.15
OCTAVIUSPL	44.23	44.23 to 44.26
GRINFRA	970.00	952.60 to 996.75
CLEAN	1238.10	1235.00 to 1289.95
KAVERI TELE	4.64	4.43 to 4.84
BILNCD2021	29.14	29.04 to 29.24
ZOMATO	51.32	49.65 to 51.86
TATVA	1635.85	1606.00 to 1655.00
ADV LIFESTY	66.00	63.65 to 66.59
GLS	382.30	375.95 to 388.80
08MPD	2.24	2.18 to 2.48
EXXARO	102.40	101.90 to 105.45
WINDLAS	224.35	221.65 to 225.70
MOL	77.11	75.26 to 78.47
MFL	875.60	810.60 to 898.00
CARTRADE	365.85	341.05 to 372.70
APTUS	240.35	234.95 to 244.95
CHEMPLASTS	345.75	342.95 to 355.60
BAZELINTER	36.75	36.75 to 39.98
KHAITAN INDI	42.66	42.66 to 42.66
AASHKA	43.11	42.83 to 45.00
AXISTECETF	290.71	287.70 to 291.42
AMIORG	890.60	878.70 to 897.80
AADI INDUS L	3.30	3.26 to 3.35
875EFSL24	955.00	945.00 to 955.00
91EFSL24	990.00	980.00 to 1020.00
AXISCETF	71.26	70.61 to 85.99
SANSERA	722.35	706.95 to 724.35
PREVEST	282.30	281.60 to 289.95
MTCL	102.30	101.00 to 108.00
SBLI	76.32	76.32 to 82.70
PARAS	452.45	448.90 to 460.95
SVRL	152.30	151.10 to 176.00
ABSLAMC	316.00	309.15 to 325.25
CWD	1600.00	1600.00 to 1603.30
HANSUGAR	4.27	4.20 to 4.57
ICICICONSU	71.91	71.00 to 71.99
AIRTELPP	359.20	352.25 to 368.10
NYKAA	126.80	125.05 to 129.00
DSPNEWETF	196.27	195.00 to 196.75
SJS	392.55	388.30 to 396.55
SIGACHI	221.65	220.00 to 230.05
LATENTVIEW	317.20	311.20 to 321.95
TARSONS	509.60	506.05 to 537.05
OMNIPOTENT	8.25	8.07 to 8.50
STARHEALTH	526.70	517.90 to 531.00
ZODIAC	89.71	87.30 to 91.00
HITECH	76.50	71.35 to 77.10
PANJON LTD.	12.15	11.50 to 12.44
RATEGAIN	329.15	315.60 to 331.20
SHRIRAMPPS	55.34	53.25 to 56.45
JETFREIGHT	11.59	11.20 to 12.19
MAPMYINDIA	996.00	994.00 to 1010.90
SHAMROCK IND	3.68	3.68 to 3.68
MEDPLUS	633.60	614.50 to 670.20
JAIMATA GLAS	1.22	1.22 to 1.22
HPAL	333.45	325.00 to 336.70
SUPRIYA	186.20	174.35 to 187.85
NQ	52.31	52.00 to 53.14
DSPQ50ETF	152.95	151.50 to 153.11
BRANDBUCKT	20.48	20.48 to 21.00
CMSINFO	279.30	267.95 to 281.50
BCONCEPTS	216.20	211.75 to 222.40
WFL	190.90	183.45 to 193.70
ICICIAUTO	122.21	120.63 to 122.21
AGSTRA	45.97	44.86 to 48.43
ALKOSIGN	75.93	75.90 to 76.90
GARBIFIN	23.90	23.52 to 25.20
AWL	386.70	356.25 to 386.70
QRIL	77.00	75.30 to 77.00
SSTL	7.10	7.10 to 7.10
DEVIT	91.95	84.15 to 92.95
MANYAVAR	1105.70	1092.25 to 1123.15
MOMOMENTUM	36.08	35.80 to 36.40
SOFTTECH	158.90	157.60 to 162.10
TECH	28.39	27.95 to 28.69
BSLNIFTY	19.15	18.99 to 19.25
CONTAINER	5.00	5.00 to 5.00
EKENNIS	109.00	106.00 to 109.00
SHARPLINE	6.21	5.95 to 6.50
MAM150ETF	11.29	11.09 to 11.33
BHEEMA CEM	78.35	77.50 to 81.45
EUREKAFORBE	408.55	400.00 to 427.00
SHRIGANG IND	66.50	66.45 to 69.94
GMRP&UI	15.99	14.35 to 16.70
BCCL	43.25	42.00 to 45.50
RFLL	28.00	27.65 to 28.00
UMAEXPORTS	36.81	36.20 to 37.75
DHYAANI	151.85	151.85 to 165.00
FONE4	5.05	5.05 to 5.05
CAMPUS	326.30	311.15 to 329.00
RAINBOW	722.75	690.05 to 727.30
SILVERTUC	350.70	330.00 to 364.50
LICI	532.15	530.20 to 542.55
VENUSPIPES	725.80	721.80 to 728.15
DELHIVERY	325.70	314.05 to 330.25
AURUMPP	46.36	44.20 to 49.00
TIERRA	113.30	112.05 to 126.35
GUJINJK	7.84	7.20 to 7.84
ETHOSLTD	949.50	946.25 to 976.05
BARODA RAYON	145.20	145.20 to 151.00
EMUDHRA	215.85	211.00 to 219.25
920NFL23	983.05	983.05 to 986.05
SAICOM	0.42	0.39 to 0.43
WEWIN	39.40	37.54 to 39.45
GOEL	108.50	107.40 to 108.50
MODIS	148.25	148.25 to 150.00
SGBJUNE30	5421.00	5421.00 to 5431.00
GRADIENTE	6.77	6.76 to 7.29
PRESSURE SEN	5.93	5.91 to 6.35
JAYANT	76.95	76.95 to 80.90
VEERKRUPA	96.25	87.70 to 96.90
HEALTHYLIFE	6.00	6.00 to 6.00
DDEVPLASTIK	78.91	77.00 to 79.99
ICICIMOM30	18.19	18.04 to 18.20
HDFCNEXT50	380.50	380.50 to 380.50
ICICIINFRA	50.68	50.68 to 51.00
ALSTONE	0.72	0.72 to 0.72
NIFTYQLITY	13.80	13.65 to 13.95
SYRMA	259.70	251.05 to 261.55
MOVALUE	47.44	47.00 to 47.44
NATURO	8.77	8.20 to 8.77
RHETAN	14.90	14.90 to 14.90
DBOL	124.50	119.10 to 125.95
DPL	11.98	10.50 to 12.00
8MFL24A	965.00	965.00 to 965.00
EPBIO	201.50	194.55 to 203.00
TMB	403.50	400.35 to 449.90
VOEPL	163.55	163.55 to 168.90
HDFCQUAL	37.51	37.51 to 37.74
MAFIA	14.05	14.05 to 14.75
SRSOLTD	133.95	132.35 to 140.00
TLL	143.00	142.00 to 164.25
CNCRD	205.00	200.00 to 205.00
CARGOSOL	39.23	38.50 to 40.00
STML	128.50	126.40 to 132.00
MAAGHADV	15.48	15.48 to 15.48
TELESYS SOFT	7.95	7.76 to 8.24
SECURCRED	22.08	22.00 to 24.63
HDFCLOWVOL	126.41	126.41 to 128.90
HDFCMOMENT	180.48	180.00 to 180.95
PPLPHARMA	67.03	63.85 to 67.85
DCI	92.95	91.35 to 99.90
PACE	17.42	17.42 to 18.75
TRACXN	66.06	60.60 to 67.50
NARMADA	19.12	18.75 to 19.13
GGLPP	1.58	1.58 to 1.69
79NHIT35	311.75	311.55 to 311.75
79NHIT40	311.41	311.30 to 311.43
79NHIT47	417.60	417.60 to 417.60
HPIL	74.94	74.94 to 74.94
INFOBEAN	419.05	409.55 to 428.00
DCXINDIA	143.35	140.55 to 145.25
DAPS	23.00	23.00 to 23.00
SOFTRAK VENT	4.25	4.25 to 4.30
HDFCNIFIT	283.00	282.00 to 284.00
INOXGREEN	41.14	40.01 to 41.35
VINNY	7.98	7.98 to 7.98
AAATECH	43.25	42.05 to 43.30
SARVOTTAM	23.90	22.84 to 25.24
ICICIFIN	15.49	15.35 to 15.51
AMBOAGRI	24.12	23.45 to 25.50
HYBRIDFIN	7.60	6.96 to 7.68
DHARMAJ	140.75	139.00 to 145.20
SARVESHWAR	68.61	63.60 to 69.75
STERPOW	13.20	13.20 to 13.45
FRONTCAP	2.63	2.63 to 2.63
GARGI	92.00	92.00 to 93.40
ICICICOMMO	54.16	54.16 to 54.67
AHL	212.85	212.00 to 221.45
DRONACHRYA	125.10	114.15 to 125.10
LANDMARK	509.00	504.05 to 532.60
IEL	7.85	7.43 to 7.99
KFINTECH	280.90	271.05 to 283.70
ELIN	118.40	116.70 to 127.85
EL FORGE LTD	6.86	6.85 to 7.44
RUNGTAPP	54.30	54.30 to 54.30
RADIANTCMS	90.66	86.20 to 92.00
NEWINFRA	12.72	12.72 to 13.00
ADCONPP	1.18	1.18 to 1.30
SAH	69.06	65.00 to 71.61
REXSEAL	135.00	135.00 to 135.00
SVS	7.26	7.26 to 7.30
NORBEN TEA	7.89	7.28 to 7.99
11CCIL26	990.00	990.00 to 990.00
ELIL	212.00	212.00 to 212.00
KAMOPAINTS	186.45	184.60 to 193.20
967EFSL28	950.00	950.00 to 960.00
10EFSL33	970.00	970.00 to 970.00
AARTIPHARM	279.15	275.20 to 285.25
DHARNI	21.55	20.99 to 21.55
11MML26	100650.00	100450.00 to 100650.00
TRANSVOY	62.75	62.05 to 63.00
MFL020223	960.00	960.00 to 960.00
TULSYAN NEC	54.45	50.10 to 54.45
945IFSL25	990.05	990.05 to 990.05
BTML	161.10	154.80 to 162.50
NSLNISP	30.70	29.77 to 31.05
INDONG	13.23	11.88 to 13.46
HDFCSML250	87.42	86.50 to 89.00
HDFCMID150	112.07	112.07 to 113.70
AARTIPP	184.00	175.00 to 192.00
SEALMATIC	210.95	203.10 to 215.80
PATRON	7.97	7.97 to 7.97

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2682 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme