BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1607 stocks found forming DOWNTRENDING
| Company | Close | Range |
| AEGIS LOGIS | 775.60 | 748.75 to 782.00 |
| AMAR RAJA BA | 989.35 | 969.15 to 1004.95 |
| A.SARABHAI | 37.95 | 37.50 to 39.87 |
| ASIANHOTNR | 365.20 | 365.20 to 390.60 |
| BATA INDIA | 1209.50 | 1207.25 to 1231.15 |
| BEML LTD | 3050.25 | 3016.10 to 3182.35 |
| BIHAR SPONGE | 12.89 | 12.74 to 13.25 |
| BIRLACABLE | 151.45 | 149.95 to 161.95 |
| BLUE STAR | 1739.05 | 1730.00 to 1854.00 |
| DISA INDIA | 13930.00 | 13555.10 to 14275.00 |
| CENTURY EXT | 18.05 | 17.76 to 18.93 |
| CESC LTD. | 153.90 | 151.50 to 159.50 |
| EXIDE IND. | 370.50 | 367.05 to 384.00 |
| HIND.PETRO | 379.85 | 378.00 to 393.00 |
| MAHA.TELE | 42.58 | 41.90 to 44.34 |
| IDBI BANK L | 80.46 | 80.00 to 83.90 |
| ELANTAS | 9615.90 | 9501.10 to 9910.05 |
| PGHL | 5074.25 | 5047.75 to 5239.95 |
| ESAB INDIA | 4607.60 | 4550.00 to 4636.20 |
| P.H.CAPITAL | 199.05 | 199.00 to 208.50 |
| FINOL. CABLE | 864.85 | 849.30 to 897.95 |
| COCKERILL | 2801.15 | 2764.95 to 2948.45 |
| GANESH BENZO | 117.60 | 117.10 to 122.25 |
| METROGLOBL | 128.15 | 126.25 to 132.90 |
| GTL LTD. | 8.37 | 8.30 to 8.84 |
| GODREJ IND | 1098.80 | 1087.15 to 1148.65 |
| GOODRICKE | 178.75 | 173.10 to 180.00 |
| GHCL LTD | 596.95 | 593.55 to 626.00 |
| HFCL | 81.18 | 80.62 to 85.88 |
| NXTDIGITAL | 58.60 | 58.58 to 61.60 |
| HLVLTD | 12.78 | 12.43 to 13.37 |
| I.G.PETRO | 429.05 | 427.30 to 448.90 |
| MARGO FIN | 80.46 | 79.15 to 84.20 |
| JAIN IRRIG | 54.44 | 53.44 to 58.49 |
| JINDAL POLYF | 650.35 | 645.00 to 669.50 |
| KAJARIA CER. | 799.70 | 792.15 to 829.95 |
| KALYANI STEL | 735.05 | 721.55 to 740.30 |
| KG DENIM | 15.20 | 15.15 to 16.74 |
| KINETIC ENG. | 174.25 | 174.00 to 182.40 |
| KIRL INDUS | 3095.95 | 3052.25 to 3221.00 |
| KIRL.FERROUS | 463.40 | 455.00 to 471.50 |
| MAFATLAL IND | 129.30 | 129.00 to 138.85 |
| MAH.SEAMLESS | 672.65 | 663.55 to 702.00 |
| CENTURY ENKA | 512.05 | 507.00 to 540.00 |
| HEIDEL CEM | 194.05 | 193.25 to 199.55 |
| NCC | 211.80 | 210.50 to 221.25 |
| NAHAR SPG. | 221.90 | 216.00 to 227.75 |
| PEL | 981.35 | 970.20 to 1032.50 |
| NIRLON | 507.15 | 492.25 to 532.95 |
| OIL COUNTRY | 71.94 | 71.24 to 76.50 |
| OSWAL AGRO. | 86.82 | 82.11 to 98.08 |
| INDIAN SUCRO | 92.27 | 91.00 to 98.90 |
| RAYMOND | 1501.50 | 1487.10 to 1540.80 |
| PIX TRANS | 1479.80 | 1456.40 to 1521.30 |
| BIRLA CORPN. | 1086.45 | 1076.70 to 1123.70 |
| PRIME SECUR. | 228.30 | 226.05 to 248.40 |
| PRSMJOHNSN | 130.65 | 128.15 to 136.70 |
| RAMANEWS | 37.29 | 37.29 to 37.29 |
| RAPICUT CARB | 71.37 | 70.00 to 73.39 |
| ROLTA (I) | 2.51 | 2.47 to 2.60 |
| JINDAL SAW | 256.50 | 255.10 to 268.15 |
| JK LAKSHMI | 797.85 | 786.90 to 820.00 |
| SHREE CEMENT | 30567.95 | 29980.00 to 30900.90 |
| SPMLINFRA | 194.30 | 192.65 to 208.20 |
| ACC LTD | 1937.65 | 1930.00 to 2069.45 |
| THIRUMALAI | 255.50 | 251.90 to 269.05 |
| TOKYO PLAST | 124.25 | 123.85 to 128.55 |
| AMBUJA CEME | 548.45 | 544.50 to 573.70 |
| UTLINDS | 2.80 | 2.77 to 2.87 |
| VARD HOLDNG | 3616.50 | 3600.00 to 3839.45 |
| WEST COAS PA | 432.95 | 425.00 to 445.20 |
| HIND.ORG.CHM | 38.38 | 37.25 to 39.90 |
| MPIL CORP L | 640.00 | 640.00 to 640.00 |
| PAS.ACRYLON | 47.95 | 46.11 to 49.50 |
| KORE | 30.38 | 30.38 to 30.99 |
| HARR.MALAYAL | 197.40 | 189.65 to 209.30 |
| CUMMINS (I) | 2853.25 | 2800.00 to 2953.25 |
| TATA COMM | 1569.25 | 1535.90 to 1623.80 |
| ABBOTT (I) | 29747.90 | 29404.35 to 30186.00 |
| SIEMENS LTD. | 2833.20 | 2768.00 to 2915.30 |
| VOLTAS LTD | 1229.50 | 1225.00 to 1284.20 |
| GREAT EASTE | 885.85 | 873.55 to 921.00 |
| EXCEL INDUST | 1076.45 | 1058.50 to 1111.00 |
| GLAXOSMITH | 2804.05 | 2788.00 to 2944.00 |
| GUJ.NARMADA | 487.65 | 487.10 to 511.60 |
| HIND UNI LT | 2331.60 | 2294.30 to 2339.45 |
| TATA CHEM. | 826.35 | 822.20 to 871.00 |
| INDIAN HOTEL | 785.50 | 770.20 to 829.50 |
| FINOLEX IND. | 171.90 | 169.00 to 178.00 |
| DALAL ST INV | 356.95 | 355.00 to 357.00 |
| TCI FINANCE | 12.14 | 12.08 to 12.55 |
| INDUS.INV.TR | 207.00 | 202.00 to 213.50 |
| TATA INVEST. | 6141.50 | 6056.70 to 6300.00 |
| W.H.BRADY | 713.35 | 699.00 to 768.00 |
| SHA ENG PLA | 1605.95 | 1524.70 to 1617.45 |
| GREAVES COTT | 192.60 | 190.35 to 203.35 |
| MULLER & PHI | 269.50 | 265.05 to 273.40 |
| INDIA NIVEH | 11.67 | 11.36 to 11.85 |
| MANGALAM CEM | 797.90 | 783.20 to 822.15 |
| SESHA.PAPER | 266.95 | 264.10 to 274.90 |
| NATHIND | 73.51 | 70.55 to 75.24 |
| KATARE SPG. | 172.65 | 172.65 to 185.00 |
| VARDH TEXT | 465.15 | 460.95 to 487.70 |
| RAJA BAHADUR | 5079.00 | 5054.00 to 5227.20 |
| SIMPLEX REAL | 213.10 | 203.00 to 217.00 |
| SWAN ENG | 415.00 | 405.40 to 435.75 |
| SVARAJ TRAD | 8.24 | 8.01 to 8.75 |
| ELCID INV | 134660.55 | 133500.00 to 137000.00 |
| SIYARAM SILK | 707.80 | 683.40 to 739.90 |
| SWAD.POLYTEX | 61.65 | 61.65 to 61.65 |
| HIND.RECT | 898.60 | 894.05 to 993.05 |
| JYOTI LTD. | 85.04 | 84.00 to 90.85 |
| INDOKEM LTD. | 168.10 | 168.10 to 168.10 |
| NELCO LTD. | 812.70 | 808.00 to 855.60 |
| HIGH ENERGY | 476.50 | 471.00 to 498.85 |
| STD.BATTERY | 67.25 | 67.10 to 68.90 |
| W.S.INDUSTR. | 64.88 | 64.51 to 70.25 |
| DELTON CABLE | 642.00 | 642.00 to 650.00 |
| MODULEX | 26.59 | 24.49 to 26.95 |
| DELTAMAGNT | 61.17 | 61.17 to 61.18 |
| NYSSACORP | 4.09 | 4.02 to 4.30 |
| SARDA ENMIN | 476.55 | 466.10 to 497.95 |
| I BRIGHT ST | 139.30 | 136.00 to 144.00 |
| WELCAST | 1113.35 | 1088.00 to 1150.00 |
| ATLAS CYCLES | 87.40 | 87.40 to 88.98 |
| SETCO AUTO | 17.95 | 17.95 to 18.00 |
| TIL LTD. | 224.05 | 222.50 to 232.60 |
| ALFRED HERB | 2030.00 | 2000.00 to 2089.95 |
| G.G.DANDEKAR | 84.50 | 84.50 to 87.98 |
| KIRLOSAR PN | 1152.35 | 1144.70 to 1256.90 |
| LAXMI AUTOLM | 2075.75 | 2052.30 to 2170.00 |
| MANUGRAPH IN | 17.61 | 17.12 to 19.00 |
| NESCO LTD | 951.85 | 948.75 to 962.50 |
| INTEGRA ENG | 218.30 | 217.05 to 224.20 |
| TEXINFRA | 99.85 | 97.55 to 107.00 |
| RESPON IND | 185.95 | 185.10 to 196.25 |
| MAHA CORP | 0.52 | 0.49 to 0.53 |
| DOLAT INV. | 88.21 | 86.58 to 92.19 |
| ZEE ENTER | 108.22 | 106.65 to 114.74 |
| BRADY MORRIS | 1225.00 | 1200.05 to 1279.80 |
| HIMTEK | 170.05 | 165.60 to 176.80 |
| GABRIEL(I) | 546.95 | 538.65 to 573.30 |
| HERC.HOISTS | 155.95 | 154.15 to 160.25 |
| HIND.EVEREST | 865.20 | 812.25 to 868.90 |
| IFB IND.LTD. | 1272.40 | 1260.00 to 1347.20 |
| FED MOG GOE | 339.10 | 335.85 to 350.45 |
| RANE HOLDIN | 1295.10 | 1221.50 to 1382.95 |
| JAIPAN INDUS | 32.75 | 31.60 to 37.80 |
| MANCREDIT | 157.80 | 155.60 to 170.05 |
| WPIL LTD. | 419.80 | 415.00 to 443.70 |
| KENNAMETAL | 2129.55 | 2110.00 to 2174.05 |
| STANROSE MAF | 70.38 | 67.70 to 71.60 |
| PARNAXLAB | 98.20 | 98.20 to 101.00 |
| VISAGAR POL | 0.86 | 0.85 to 0.90 |
| KANANI IND | 2.25 | 2.23 to 2.37 |
| BLISSGVS PH | 122.05 | 119.25 to 129.15 |
| ALEMBIC LTD. | 101.51 | 100.50 to 106.30 |
| AMINES&PLAST | 216.60 | 214.80 to 230.00 |
| MODISON MET. | 127.45 | 126.55 to 137.10 |
| FERMENTA | 278.75 | 272.05 to 292.45 |
| PHIL.CARBON | 387.00 | 379.15 to 404.70 |
| AMAL PRODUCT | 618.95 | 618.95 to 618.95 |
| PUN.CHEM | 1001.70 | 992.00 to 1051.70 |
| ULTRAMARINE | 429.55 | 399.00 to 445.00 |
| TRANSPEK | 1250.10 | 1242.00 to 1285.00 |
| TUTICORIN. | 79.02 | 78.35 to 81.00 |
| MAKERS LAB. | 142.10 | 142.00 to 149.00 |
| J.B.CHEMICAL | 1576.05 | 1565.00 to 1621.45 |
| RAVALGAON | 1100.00 | 1083.00 to 1117.90 |
| IFB AGRO | 475.00 | 468.00 to 482.95 |
| PICCADILY SU | 54.07 | 53.95 to 56.89 |
| WIPRO LTD. | 240.80 | 238.00 to 246.15 |
| ORIENT BEVER | 249.40 | 246.00 to 252.95 |
| DHAN AGRI | 1312.10 | 1302.45 to 1381.10 |
| TGVSL | 100.18 | 98.00 to 101.80 |
| WIRES FABRIK | 173.15 | 168.00 to 176.65 |
| PION INVEST | 63.40 | 63.08 to 65.04 |
| UNITECH LTD | 6.30 | 6.19 to 6.49 |
| FIBERWB IN | 39.33 | 38.87 to 42.99 |
| BAJAJ STEEL | 758.55 | 745.00 to 799.80 |
| RAS RESORTS | 44.28 | 43.60 to 47.90 |
| PARA. COSMET | 40.60 | 40.10 to 41.00 |
| SIMMONDS-MAR | 105.90 | 104.05 to 110.80 |
| IST LTD. | 817.55 | 808.80 to 830.05 |
| AYMSYNTEX | 204.55 | 202.05 to 212.05 |
| FINKURVE | 135.35 | 135.35 to 140.95 |
| RUCHI INFRA. | 7.97 | 7.71 to 8.17 |
| INDIAN INFO. | 1.05 | 1.04 to 1.10 |
| GRPLTD | 2800.55 | 2748.05 to 2867.95 |
| PTL LTD | 38.90 | 38.00 to 40.00 |
| CAPRIHANS | 135.15 | 134.95 to 138.40 |
| GRAPHITE IN. | 461.75 | 458.20 to 481.05 |
| ITDCEM | 518.05 | 511.15 to 544.40 |
| EMPIRE IND. | 1030.45 | 1025.00 to 1065.00 |
| GARFIBRES | 854.70 | 844.90 to 894.00 |
| GARWA.MARINE | 24.04 | 24.04 to 24.04 |
| HEG LIMITED | 463.95 | 454.95 to 476.35 |
| HIND.COMPOSI | 429.30 | 425.25 to 451.65 |
| HIL | 1855.05 | 1849.95 to 1890.00 |
| MODERN SHARE | 46.29 | 43.15 to 46.35 |
| SHALIMAR PAI | 109.06 | 108.30 to 115.48 |
| SWASTI VINAY | 5.40 | 5.33 to 5.68 |
| YAMINI INVES | 1.66 | 1.63 to 1.70 |
| JINDAL DRILL | 699.45 | 688.75 to 727.95 |
| SAT IND LTD | 84.17 | 83.03 to 87.30 |
| V.B.DESAI | 37.71 | 34.58 to 37.99 |
| WALL ST.FIN. | 69.60 | 69.50 to 70.31 |
| ANJANIFOODS | 30.49 | 29.50 to 31.90 |
| SHRIRAM TRAN | 655.65 | 635.95 to 705.50 |
| MEHTA I.FIN | 34.01 | 34.01 to 34.01 |
| VAKRANGEE | 9.90 | 9.70 to 10.18 |
| ALEXANDER | 14.12 | 13.63 to 14.45 |
| BHARAT BHUSH | 45.03 | 43.10 to 47.11 |
| CAPITAL TRUS | 88.76 | 88.60 to 92.24 |
| VEERHEALTH | 14.41 | 14.41 to 14.41 |
| SAHARA HOUSG | 39.53 | 38.27 to 41.08 |
| MONARCH | 317.60 | 313.75 to 337.95 |
| PRO FIN CAP. | 4.14 | 3.83 to 4.20 |
| TIMES GUARAN | 170.75 | 163.20 to 178.00 |
| REGENCY TRUS | 3.18 | 3.18 to 3.20 |
| ARIHANT CAP. | 68.62 | 67.50 to 71.78 |
| IMCAP | 46.48 | 45.10 to 49.00 |
| NETTLINX LTD | 34.70 | 32.20 to 34.91 |
| SCANSTL | 37.14 | 36.80 to 38.24 |
| CHARTERED CA | 236.05 | 236.05 to 240.05 |
| ABIRAMI FIN. | 41.90 | 41.90 to 42.10 |
| UPASANA FIN. | 30.82 | 30.50 to 32.49 |
| MASTER TRUST | 135.20 | 132.00 to 140.25 |
| ROYAL IND | 7.84 | 7.84 to 7.96 |
| CRANES SOFTW | 3.90 | 3.83 to 4.11 |
| SIGNET IND | 51.17 | 48.45 to 54.20 |
| VAMA INDS | 6.84 | 6.67 to 7.00 |
| PRISM MEDI | 14.70 | 14.70 to 14.76 |
| ASHIRWAD CAP | 4.15 | 4.02 to 4.28 |
| APOLLO FIN I | 595.00 | 584.50 to 599.95 |
| BETEX INDIA | 430.00 | 430.00 to 430.00 |
| DONEAR IND. | 108.85 | 108.10 to 114.70 |
| ADANI ENTER | 2351.30 | 2325.00 to 2458.70 |
| BHANDARI HOS | 4.88 | 4.50 to 5.45 |
| ORBIT EXPORT | 168.60 | 167.60 to 170.05 |
| SAVERA IND | 130.75 | 128.60 to 136.05 |
| NAV BHAR VEN | 480.20 | 462.90 to 499.50 |
| TRANSFREIGHT | 33.11 | 31.00 to 36.00 |
| GANDHI SP.TU | 667.90 | 661.80 to 674.90 |
| ABC GAS INT | 255.15 | 255.15 to 265.25 |
| MAN IND.(I) | 272.90 | 264.20 to 281.75 |
| MODERN STEEL | 15.79 | 15.50 to 16.70 |
| GOLKONDA | 10.07 | 10.01 to 10.88 |
| AJMERA | 816.25 | 812.00 to 868.55 |
| ISW LTD | 5.70 | 5.70 to 5.98 |
| RAJKUMAR FRG | 81.45 | 79.99 to 84.00 |
| MAITRI | 19.64 | 19.64 to 19.64 |
| ADITYA ISPAT | 8.82 | 8.81 to 8.82 |
| PITTIENG | 931.75 | 907.45 to 949.05 |
| NOVA IRON&ST | 13.79 | 12.51 to 14.75 |
| NLCINDIA | 238.00 | 235.40 to 247.65 |
| KIC METALIKS | 32.25 | 29.20 to 34.88 |
| ARO GRANITE | 35.02 | 34.53 to 36.00 |
| BSL LTD. | 156.50 | 155.00 to 165.50 |
| TT LTD. | 13.68 | 13.15 to 14.10 |
| WELSPUN (I) | 124.70 | 123.05 to 131.55 |
| GANESH ECOSP | 1585.80 | 1564.00 to 1664.35 |
| RAMGOPAL POL | 5.36 | 5.34 to 5.36 |
| SANGAM INDIA | 401.70 | 400.35 to 424.65 |
| VIPPY SPIN. | 178.65 | 173.75 to 190.00 |
| PREMIER POLY | 61.07 | 59.91 to 67.00 |
| KRRAIL | 124.85 | 124.80 to 134.70 |
| MANORG | 390.45 | 385.00 to 402.00 |
| JYOTI RESINS | 1236.55 | 1215.05 to 1266.05 |
| MAHA.RUBTECH | 218.70 | 215.95 to 254.90 |
| MOD.INSUL. | 99.06 | 98.14 to 101.29 |
| SAINT-GOBAIN | 105.10 | 104.50 to 108.95 |
| ANANTRAJ | 458.70 | 456.10 to 488.90 |
| DUROPLY | 177.85 | 174.00 to 180.00 |
| JUMBO BAG | 55.89 | 52.22 to 60.00 |
| S.I.PAPER | 82.99 | 79.90 to 86.00 |
| RUTTONSHA IN | 2190.20 | 2190.20 to 2330.00 |
| INT.DATA MAN | 23.15 | 23.15 to 24.15 |
| SALZER ELEC | 1004.50 | 985.00 to 1106.95 |
| PCS TECH | 28.58 | 26.99 to 31.39 |
| USHA MART.LT | 298.45 | 290.55 to 307.20 |
| SPEL SEMICON | 129.10 | 125.00 to 137.70 |
| ACI INFOCOM | 2.14 | 2.12 to 2.23 |
| MAGNA ELECTR | 907.00 | 906.00 to 1019.45 |
| MARSONS | 174.75 | 173.30 to 185.00 |
| ELNET TECH. | 344.80 | 344.20 to 358.50 |
| TTK PRESTIGE | 637.15 | 634.25 to 658.50 |
| SURANATP | 18.34 | 17.99 to 18.97 |
| CENTUM ELEC | 1621.20 | 1590.00 to 1669.90 |
| KEERTHI | 74.14 | 73.46 to 77.00 |
| SURAJ PRODUC | 396.90 | 393.55 to 418.00 |
| HIND.FOODS | 545.35 | 540.05 to 558.85 |
| NAHAR INDUST | 97.21 | 97.20 to 101.25 |
| ASHIANA AGRO | 10.95 | 10.95 to 10.95 |
| ADF FOODS LT | 222.70 | 220.45 to 234.75 |
| RGRL | 6.14 | 6.01 to 6.50 |
| AJANTA SOYA | 46.53 | 45.70 to 48.84 |
| WILLIAM.MAGO | 30.32 | 29.40 to 30.32 |
| PRIMA AGRO L | 21.95 | 21.95 to 23.90 |
| MODERN DAIRI | 54.95 | 53.11 to 59.00 |
| BAMBINO AGRO | 331.30 | 320.05 to 337.90 |
| POONA DAL | 65.37 | 64.96 to 69.90 |
| ANIK INDS | 114.75 | 110.95 to 114.75 |
| KSE LIMITED | 1904.45 | 1872.00 to 1964.00 |
| NARBADA | 52.66 | 48.55 to 57.24 |
| TAI INDUST. | 36.65 | 35.70 to 39.49 |
| ASIAN TEA | 11.23 | 11.18 to 11.50 |
| HERITGFOOD | 403.50 | 400.20 to 421.00 |
| KELLTONTEC | 109.10 | 107.85 to 115.10 |
| OMAX AUTOS. | 87.60 | 86.60 to 94.00 |
| SOMA TEXTILE | 42.23 | 41.75 to 46.39 |
| OCTAVE | 4.05 | 4.02 to 4.22 |
| ADITYA SPIN. | 22.45 | 21.60 to 22.79 |
| SIL INVEST | 606.05 | 594.00 to 651.00 |
| DHAN ROTO SP | 97.25 | 95.40 to 101.00 |
| UNI ROYAL IN | 25.16 | 24.00 to 26.00 |
| CHITRA.SPIN. | 140.60 | 140.60 to 140.60 |
| BATLIBOI LTD | 93.80 | 93.00 to 98.00 |
| HITECHGEAR | 586.15 | 586.15 to 603.00 |
| KILBURN ENGG | 396.75 | 378.25 to 408.00 |
| BIRLA PRETEC | 39.13 | 38.30 to 39.98 |
| SOLITAIR MC | 144.95 | 144.00 to 160.00 |
| PRAJ IND.LTD | 505.80 | 504.05 to 530.35 |
| HLEGLAS | 271.95 | 268.55 to 284.80 |
| GUJ APOIND | 344.00 | 340.00 to 360.00 |
| MAYUR UNIQ. | 478.30 | 476.05 to 499.40 |
| KALPA.POWER | 942.05 | 940.00 to 987.00 |
| CONTROL PRNT | 631.35 | 625.00 to 650.00 |
| WEIZMANN LTD | 108.95 | 108.00 to 116.00 |
| B.N.RATHI SE | 26.25 | 26.25 to 28.00 |
| RISHITECH | 46.13 | 45.25 to 50.47 |
| SAFARI IND. | 1994.85 | 1961.60 to 2037.15 |
| COSMO FERR. | 229.60 | 223.75 to 237.50 |
| EIH ASSO.HOT | 366.85 | 364.00 to 384.85 |
| MEDI CAPS | 43.80 | 42.70 to 43.80 |
| BHARAT SEATS | 75.69 | 75.01 to 80.36 |
| CONT.PETRO | 115.35 | 112.65 to 120.75 |
| MACHINO PLAS | 230.40 | 230.25 to 232.90 |
| ADVANI HOTEL | 59.92 | 58.86 to 62.01 |
| G.V.FILMS | 0.60 | 0.56 to 0.67 |
| TCPL PACK | 3685.65 | 3659.30 to 3885.00 |
| DCMSHRIRAM | 1020.10 | 1015.00 to 1068.50 |
| MAH.RAS.APEX | 116.05 | 115.25 to 120.00 |
| NILKAMAL L | 1607.00 | 1600.05 to 1670.00 |
| JCHAC | 1764.00 | 1747.80 to 1799.80 |
| LOTUS CHOC | 996.10 | 985.00 to 1045.95 |
| UNI OFF AUTO | 5.76 | 5.75 to 6.00 |
| PRECISION WR | 136.20 | 134.30 to 148.00 |
| IND.TONERS | 258.45 | 256.00 to 270.00 |
| IP RINGS LTD | 135.15 | 131.75 to 139.00 |
| GOLKUNDA DIA | 192.75 | 192.00 to 201.85 |
| APCOTEX IND | 312.95 | 310.80 to 326.05 |
| FORTIS MLR | 76.37 | 74.38 to 81.60 |
| MASTEK LTD | 2170.55 | 2096.05 to 2219.95 |
| ASHIANA HOU | 260.65 | 259.50 to 268.90 |
| VICEROY HOTE | 115.30 | 115.30 to 115.30 |
| MUKAT PIPES | 15.74 | 15.67 to 17.00 |
| SIMPLX INFRA | 294.60 | 294.15 to 308.45 |
| INN.TECH.PAC | 22.38 | 22.00 to 22.50 |
| AXTEL INDUS. | 455.15 | 443.00 to 463.75 |
| HIND.FLUROCA | 12.82 | 12.60 to 13.87 |
| KINGFA | 2960.10 | 2936.75 to 3117.60 |
| HAR.LEATHER | 71.93 | 71.41 to 79.00 |
| VINYL CHEM | 285.15 | 282.00 to 299.20 |
| PEE CEE COSM | 564.90 | 532.05 to 580.00 |
| KESAR PETRO | 23.42 | 22.52 to 25.45 |
| KOPRAN LTD. | 190.00 | 186.10 to 203.90 |
| AIMCO PESTI. | 88.20 | 85.05 to 92.90 |
| SH.HARI CHEM | 149.55 | 149.00 to 156.35 |
| ISHITA DRUGS | 78.50 | 77.00 to 78.50 |
| KAVITIND | 2.75 | 2.67 to 2.86 |
| SYNCOM FORM. | 17.04 | 16.83 to 18.05 |
| RIDHI SIDHI | 529.70 | 525.00 to 569.90 |
| SVCIND | 3.69 | 3.66 to 3.93 |
| KILITCH DRUG | 341.20 | 340.60 to 369.00 |
| CORAL LAB. | 669.55 | 620.05 to 694.60 |
| BACIL PHARMA | 39.43 | 39.43 to 40.47 |
| GAYATRI BIO | 6.26 | 6.02 to 6.75 |
| PHARMAIDS PH | 65.00 | 64.05 to 67.75 |
| PRIYA LTD. | 19.40 | 18.53 to 19.41 |
| TIRUPATI STA | 171.75 | 165.00 to 180.80 |
| ASHOK-ALCO | 128.00 | 127.50 to 130.00 |
| INDXTRA | 4.64 | 4.64 to 4.70 |
| ALU FLUORIDE | 439.85 | 431.20 to 460.00 |
| ARCHITORG | 39.58 | 39.02 to 41.00 |
| NATURAL CAPS | 216.40 | 214.65 to 222.25 |
| SOTL | 377.30 | 376.50 to 390.35 |
| VISTA PHARMA | 11.13 | 11.13 to 11.21 |
| TITAN BIOTEC | 476.25 | 460.25 to 504.00 |
| JENBURKT PH. | 1060.15 | 1032.00 to 1079.30 |
| HIKAL LTD. | 395.40 | 392.25 to 429.00 |
| CAPLIN POINT | 1806.00 | 1800.00 to 1899.00 |
| FISCHER | 768.90 | 755.00 to 805.00 |
| LINK PHARMA | 34.78 | 34.00 to 36.50 |
| PHYTOCHEM I. | 28.60 | 28.60 to 29.70 |
| PANAMA PETRO | 364.05 | 362.55 to 377.30 |
| CUBEX TUBING | 77.76 | 77.00 to 83.39 |
| SCAGRO | 15.86 | 15.53 to 16.32 |
| RAVILEELA GR | 38.50 | 37.00 to 39.00 |
| SHERVANI IND | 387.00 | 387.00 to 422.50 |
| MPL | 10.00 | 10.00 to 11.00 |
| NIKHIL ADHSV | 88.79 | 87.29 to 93.85 |
| MULTIBASE I | 282.85 | 279.00 to 290.35 |
| HITECHCORP | 184.75 | 181.35 to 201.50 |
| BLOOM DEKOR | 11.00 | 11.00 to 11.00 |
| MOLD-TEK TEC | 146.90 | 146.00 to 156.75 |
| SHREYAS INTE | 9.13 | 9.01 to 10.67 |
| SWARNASA | 33.60 | 33.34 to 34.96 |
| NMDC LTD | 64.97 | 64.35 to 68.60 |
| OK PLAY (I) | 11.36 | 10.96 to 12.15 |
| KRITI INDUS. | 102.37 | 100.79 to 106.38 |
| WINSOME BREW | 35.76 | 35.00 to 37.74 |
| ELEGANT FLOR | 5.56 | 5.55 to 5.78 |
| SKY INDUST. | 87.27 | 85.75 to 90.00 |
| ALPINE HSG. | 114.00 | 114.00 to 115.95 |
| SANGHI IND. | 61.11 | 60.75 to 64.00 |
| SFPIL | 10.20 | 10.20 to 11.00 |
| CCHHL | 16.90 | 16.60 to 18.50 |
| LONGVIEW TEA | 33.05 | 33.05 to 33.05 |
| WIM PLAST LT | 481.10 | 475.05 to 490.00 |
| NAT.PLASTIC | 54.99 | 54.25 to 55.80 |
| MFL INDIA | 0.60 | 0.56 to 0.63 |
| ECOPLAST LTD | 604.05 | 596.00 to 646.00 |
| NICCO PARKS | 119.80 | 118.60 to 124.65 |
| NTC INDUST | 199.55 | 195.95 to 209.35 |
| NARMADA GEL | 320.00 | 317.05 to 325.95 |
| P.G.FOILS | 288.20 | 285.05 to 295.00 |
| SEAMEC LTD | 937.40 | 932.95 to 948.45 |
| BANARAS BEAD | 121.25 | 119.00 to 125.50 |
| BILCARE LTD. | 80.16 | 80.00 to 83.20 |
| INTER ST.FIN | 1.84 | 1.84 to 1.84 |
| RISHI LASER | 144.90 | 143.00 to 149.00 |
| 63MOONS | 668.95 | 667.20 to 710.00 |
| TYROON TEA | 103.20 | 100.50 to 111.00 |
| GOLDEN LAMIN | 1668.85 | 1660.00 to 1785.00 |
| GUJ.CRAFT IN | 138.45 | 138.45 to 138.45 |
| ASHAPURA LTD | 352.60 | 352.60 to 372.35 |
| GUJ.ALKALI | 623.40 | 614.30 to 644.00 |
| ACKNIT IND | 224.15 | 222.00 to 232.20 |
| VIVANZA | 2.29 | 2.21 to 2.38 |
| SELAN EXPLOR | 556.45 | 537.05 to 572.00 |
| NILE LTD. | 1431.45 | 1414.95 to 1500.85 |
| UDAIPUR CEME | 28.31 | 28.00 to 29.32 |
| KERALA AYUR | 343.15 | 331.05 to 352.35 |
| DAULAT SEC. | 41.02 | 40.26 to 44.42 |
| SUBHASH SILK | 74.40 | 74.40 to 74.40 |
| AURO LAB. | 242.50 | 237.35 to 258.00 |
| BRIDGE SECUR | 10.31 | 10.15 to 10.86 |
| GLOBAL CAP. | 0.72 | 0.72 to 0.74 |
| KOTHARI PROD | 72.05 | 71.55 to 73.95 |
| PICCADILY AG | 562.90 | 554.00 to 592.95 |
| CHANDRA PRAB | 17.71 | 17.50 to 18.29 |
| KIMIABL | 40.21 | 40.21 to 42.49 |
| GODAVARI DRU | 93.17 | 92.00 to 96.49 |
| MUKESH BABU | 129.15 | 126.10 to 132.00 |
| ASIAN OILFIE | 293.20 | 287.55 to 305.10 |
| UGAR SUGAR | 44.36 | 44.16 to 48.29 |
| VAMSHI RUBB. | 39.05 | 38.65 to 44.00 |
| VINYOFLEX LT | 70.01 | 70.01 to 72.22 |
| SUMEDHA FISC | 66.10 | 63.56 to 70.00 |
| RUNGTA IRRIG | 70.66 | 67.62 to 74.90 |
| TINNARUBR | 991.30 | 971.10 to 1035.55 |
| TERAI TEA CO | 171.75 | 163.35 to 171.75 |
| COSCO INDIA | 262.50 | 260.30 to 294.80 |
| NCL RESEARCH | 0.63 | 0.63 to 0.65 |
| UYFINCORP | 18.16 | 17.93 to 20.40 |
| AAIL | 98.09 | 97.10 to 103.00 |
| VIPULORG | 143.20 | 131.20 to 149.00 |
| ECORECO | 602.60 | 588.00 to 622.65 |
| GOYAL ASSO. | 1.30 | 1.25 to 1.44 |
| ZENITH HEALT | 4.70 | 4.65 to 5.04 |
| PRIME PROP | 41.00 | 38.00 to 42.36 |
| JAGAN LAMPS | 71.37 | 70.11 to 72.05 |
| ALPS INDS. | 2.53 | 2.53 to 2.69 |
| NOVAPUBLIC | 13.00 | 13.00 to 13.00 |
| OVOBEL FOODS | 68.55 | 66.05 to 69.00 |
| CORAL NEWSPR | 10.43 | 10.43 to 10.43 |
| BHAGIL | 161.65 | 159.25 to 165.90 |
| BNR UDYOG | 55.00 | 53.00 to 59.90 |
| DAIKAFFIL CH | 175.05 | 174.00 to 186.50 |
| CIL SECURITS | 45.80 | 44.00 to 48.57 |
| CLIO INFOTEC | 5.01 | 5.00 to 5.45 |
| SUNSHIELD CH | 765.40 | 765.40 to 798.65 |
| SUPER CROP. | 15.90 | 15.60 to 16.45 |
| N.G.IND.LTD. | 155.95 | 155.25 to 165.00 |
| REMSONS IND. | 115.85 | 114.85 to 122.60 |
| VIKASECO | 2.43 | 2.41 to 2.60 |
| SKCIL | 132.80 | 127.20 to 140.10 |
| UNIQUE ORGAN | 150.00 | 144.20 to 162.00 |
| VISAGAR FIN | 0.53 | 0.51 to 0.55 |
| ALANKIT | 14.36 | 14.22 to 14.86 |
| OM MET INFRA | 118.85 | 117.20 to 126.50 |
| ISHAN DYES | 39.00 | 38.00 to 40.00 |
| AMAZEENT | 548.95 | 538.75 to 583.05 |
| GEMSTONE INV | 2.11 | 2.05 to 2.20 |
| MEDICAMEN BI | 445.25 | 440.50 to 477.25 |
| ORGANIC COAT | 12.65 | 12.65 to 12.65 |
| MANAP FIN | 226.90 | 222.55 to 229.35 |
| RTS POWER CO | 197.10 | 196.85 to 214.00 |
| COMFORT INTE | 10.07 | 10.00 to 10.41 |
| ANJANI SYNT. | 45.96 | 45.00 to 46.43 |
| XTGLOBAL | 35.27 | 34.50 to 37.00 |
| VICTORY PAPR | 97.60 | 95.60 to 98.00 |
| INDIA GELAT. | 367.20 | 354.00 to 370.10 |
| OPTIFIN | 21.89 | 20.10 to 22.49 |
| RADHE DEVLOP | 1.91 | 1.91 to 1.91 |
| NATFIT | 122.85 | 121.00 to 125.00 |
| JUMPNET | 2.70 | 2.56 to 2.74 |
| GUJ.INVESTA | 13.23 | 13.23 to 13.23 |
| CONTAIN.CORP | 678.40 | 675.75 to 715.00 |
| EASTERN TRED | 34.10 | 34.00 to 38.70 |
| SOURCENTRL | 169.35 | 166.50 to 173.00 |
| ALMONDZ GLO | 23.05 | 22.74 to 24.35 |
| SHAKTI PUMPS | 903.20 | 884.95 to 943.90 |
| GRM OVERSEAS | 310.65 | 309.00 to 340.05 |
| MINAXI TEXT. | 2.02 | 2.02 to 2.19 |
| NAVKAR BUILD | 6.32 | 6.00 to 6.36 |
| SYBLY INDS. | 5.82 | 5.82 to 5.82 |
| RAJESH EXPO. | 187.40 | 185.60 to 198.30 |
| ORIENT TRADE | 21.36 | 21.36 to 23.00 |
| ACE SOFTWARE | 273.50 | 266.50 to 281.00 |
| HATSUN AGRO | 926.70 | 915.85 to 940.50 |
| RISHABH DIGH | 49.96 | 45.85 to 55.00 |
| AVONLIFE | 2.88 | 2.85 to 3.15 |
| JINDAL WORLD | 66.29 | 65.32 to 71.00 |
| SOMANY CRAM | 427.20 | 421.50 to 455.00 |
| CORAL (I)FIN | 40.06 | 39.55 to 41.81 |
| KMF BUILDERS | 11.12 | 11.12 to 11.12 |
| CGCL | 160.50 | 160.05 to 168.45 |
| PRAVEG | 546.45 | 540.00 to 556.50 |
| PANCHSHEEL O | 145.35 | 140.70 to 153.70 |
| GREENCREST | 0.68 | 0.68 to 0.70 |
| GENNEX LAB | 13.24 | 12.80 to 13.82 |
| PRAJAY ENGS. | 21.18 | 20.77 to 22.80 |
| SUN TECHNO | 0.93 | 0.90 to 0.94 |
| APOLLOPIPES | 374.40 | 370.75 to 395.00 |
| PRERNA INFR | 25.89 | 25.12 to 26.84 |
| ASIAN STAR | 744.10 | 744.00 to 744.10 |
| BHARATAGRI | 40.52 | 39.95 to 42.00 |
| UNITECH INTE | 4.61 | 4.61 to 4.61 |
| SACHETA MET. | 4.06 | 3.98 to 4.17 |
| CCL INTER | 24.68 | 24.27 to 26.39 |
| AGAR IND COR | 999.05 | 985.10 to 1027.15 |
| DHAMPURE SGR | 101.78 | 101.00 to 107.98 |
| SHANTANU SHE | 1.55 | 1.50 to 1.70 |
| VERTEX SEC. | 4.28 | 3.91 to 4.79 |
| SHREMETAL | 36.45 | 36.40 to 41.95 |
| AMBIKA COTTO | 1367.15 | 1352.50 to 1403.95 |
| AMRAWOR AGRI | 1.07 | 1.05 to 1.12 |
| INDUCTO STL. | 57.01 | 57.01 to 59.75 |
| SHREEVAT.FIN | 26.00 | 26.00 to 26.50 |
| POOJA ENT | 104.85 | 102.25 to 106.00 |
| GRAVITY (I) | 4.65 | 4.65 to 4.89 |
| FILAT FASH | 0.51 | 0.51 to 0.53 |
| ZENOTECH | 58.01 | 56.40 to 59.98 |
| HINDUSTN BIO | 7.79 | 7.79 to 8.15 |
| KDDL LTD | 2781.25 | 2780.00 to 2943.50 |
| ABHINAV CAP | 116.75 | 116.00 to 116.80 |
| KILPEST (I) | 1737.75 | 1636.95 to 1794.95 |
| SAGARPROD | 3.27 | 3.20 to 3.42 |
| RELIAB VEN | 21.50 | 21.00 to 21.85 |
| SKM EGG PROD | 193.65 | 192.75 to 198.30 |
| WELCORP | 755.70 | 745.55 to 790.55 |
| INDRAPRAST | 402.85 | 396.25 to 424.00 |
| JK PAPER | 326.65 | 323.50 to 344.75 |
| CYIENT | 1170.35 | 1125.40 to 1192.40 |
| DHANALAK.BNK | 28.97 | 28.49 to 29.73 |
| INDIA TOURIS | 568.35 | 565.00 to 600.55 |
| J & K BANK | 97.57 | 96.10 to 104.28 |
| ARCHIES LTD | 18.29 | 18.09 to 20.27 |
| BENGAL TEA & | 141.35 | 136.00 to 151.90 |
| INDIA NIPPON | 594.65 | 586.45 to 606.50 |
| NALWA SONS | 7078.05 | 6902.40 to 7580.00 |
| CYBERMATE | 3.21 | 3.11 to 3.37 |
| GLENMARK PHA | 1358.90 | 1355.00 to 1432.00 |
| KJMCCORP | 77.22 | 75.01 to 81.00 |
| IND-SWIFT LA | 80.54 | 80.19 to 87.17 |
| GEPIL | 243.75 | 241.00 to 257.75 |
| INTENS TECH | 92.44 | 90.25 to 95.00 |
| HB ESTATE DE | 94.99 | 89.10 to 96.00 |
| SOFTSOL (I) | 227.30 | 218.90 to 229.60 |
| PADMALAYA TE | 3.98 | 3.98 to 4.36 |
| AKSH OPTIFIB | 10.72 | 10.72 to 11.09 |
| RAMCO INDS. | 235.40 | 233.05 to 247.90 |
| WEPSOLN | 29.72 | 29.51 to 31.79 |
| STER TECH | 68.30 | 67.00 to 68.30 |
| TIPSINDUSTR | 639.65 | 625.00 to 662.00 |
| MRO-TEK | 62.00 | 62.00 to 63.41 |
| UNIVERSAL A | 5.05 | 4.55 to 5.05 |
| CALIFORN.SOF | 11.29 | 11.26 to 11.59 |
| PRITISHN COM | 24.60 | 24.60 to 25.08 |
| TAJ GVK HOTL | 427.85 | 419.00 to 458.00 |
| CREATIVE EYE | 6.38 | 6.32 to 6.92 |
| AXISCADES | 815.50 | 797.00 to 836.00 |
| GENUSPRIME | 26.98 | 25.01 to 27.90 |
| BF UTILI | 738.25 | 727.60 to 774.50 |
| CERA SANITAR | 5478.15 | 5409.00 to 5680.35 |
| GULSHAN POLY | 194.25 | 191.85 to 205.45 |
| HAZ MUL PRO | 39.08 | 38.75 to 42.30 |
| NOIDA-TOLL B | 3.27 | 3.27 to 3.30 |
| GRANULES (I) | 452.20 | 450.10 to 478.00 |
| POKARNA LTD | 893.00 | 885.90 to 950.00 |
| INDRA GAS | 178.20 | 177.50 to 187.00 |
| BIOCON LTD. | 312.00 | 308.80 to 328.05 |
| RK FORGINGS | 656.25 | 642.40 to 688.00 |
| JAIPRA | 3.55 | 3.55 to 3.55 |
| GULFPETRO | 39.86 | 39.44 to 41.31 |
| NTPC LTD | 356.30 | 351.10 to 365.75 |
| INDOCO REM | 232.15 | 226.55 to 239.25 |
| XCHANGING | 88.90 | 88.51 to 93.41 |
| JPPOWER | 15.07 | 14.78 to 15.76 |
| ALLSEC TECH | 957.75 | 921.00 to 968.05 |
| NDL | 3.73 | 3.67 to 3.88 |
| BEEYU OVERSE | 3.47 | 3.26 to 3.55 |
| NECTAR LIFE | 22.79 | 22.25 to 24.35 |
| MSP STEEL | 27.51 | 27.49 to 29.29 |
| MCLEOD RUSSE | 34.96 | 34.96 to 36.78 |
| FACOR ALLOYS | 3.92 | 3.85 to 4.10 |
| AURIONPRO SO | 1466.20 | 1422.95 to 1512.65 |
| KM SUGARMILL | 27.92 | 27.47 to 29.00 |
| AIAENGINEER | 3162.50 | 3131.30 to 3184.95 |
| KERNEX MICRO | 785.55 | 773.80 to 848.65 |
| CELEBRITYFAS | 11.38 | 11.35 to 12.23 |
| ROYALORCH | 386.15 | 378.90 to 403.25 |
| ENT NETWORK | 135.05 | 135.05 to 140.00 |
| DYNEMIC PRO | 271.65 | 271.00 to 283.25 |
| M&M FINANSER | 264.55 | 263.35 to 270.85 |
| MALU PAPER | 34.68 | 34.66 to 36.30 |
| SUN TVNET | 640.25 | 633.40 to 659.60 |
| RSYSTEMINT | 313.25 | 311.10 to 334.50 |
| KAMDHENU | 26.95 | 26.60 to 28.67 |
| PAUSHAK LTD | 4575.65 | 4402.10 to 4680.00 |
| ACTION CONST | 1203.10 | 1183.00 to 1260.65 |
| GEECEE | 373.55 | 371.00 to 390.10 |
| JHS SVEN | 13.50 | 13.47 to 13.60 |
| GLOBAL VECT | 232.85 | 231.95 to 236.05 |
| TORNT POWER | 1538.35 | 1521.50 to 1609.60 |
| PARSVNATH | 22.19 | 22.12 to 24.49 |
| RUCHIRA PAP | 120.15 | 119.50 to 126.80 |
| TANLA | 469.65 | 461.95 to 481.85 |
| AUTOIND | 78.06 | 75.15 to 82.16 |
| NTWK MED INV | 43.77 | 43.11 to 46.31 |
| HUBTOWN | 197.80 | 193.05 to 208.65 |
| TECHNOCRAFT | 2391.95 | 2375.10 to 2540.05 |
| CINELINE | 92.26 | 90.80 to 95.45 |
| PGIL | 982.70 | 958.45 to 1040.45 |
| POWER FINAN | 414.45 | 410.55 to 436.55 |
| AHLUWALIA CO | 859.00 | 843.70 to 881.20 |
| TRANSWARRANT | 13.88 | 13.70 to 13.88 |
| ORIENTAL | 9.15 | 8.95 to 9.36 |
| ELAND | 15.49 | 14.66 to 16.19 |
| IDEA | 7.47 | 7.44 to 8.20 |
| RAJ TELE | 48.73 | 48.66 to 51.22 |
| AMD INDUS | 47.24 | 45.50 to 53.00 |
| LEHAR | 241.95 | 238.00 to 250.45 |
| INDBUL REAL | 103.80 | 101.70 to 108.80 |
| DISH TV | 5.16 | 5.16 to 5.42 |
| FORTIS | 654.20 | 638.30 to 674.95 |
| TGBHOTELS | 10.03 | 9.76 to 10.97 |
| HILTON MET | 63.44 | 62.80 to 68.00 |
| ASAHI SONG | 353.10 | 348.25 to 364.95 |
| TIME TECHNO | 352.20 | 346.60 to 364.00 |
| NELCAST | 88.57 | 87.62 to 92.67 |
| DLF LIMITED | 653.45 | 649.00 to 686.00 |
| TARMAT | 53.19 | 52.25 to 54.00 |
| ALPA LAB | 107.15 | 105.05 to 115.00 |
| KAVERI SEED | 1428.80 | 1405.00 to 1471.45 |
| PAISALO | 32.71 | 32.33 to 34.69 |
| SUPREME INFR | 98.00 | 98.00 to 98.00 |
| RELIGARE ENT | 216.35 | 211.50 to 223.95 |
| BARAK VALL | 38.99 | 38.24 to 41.09 |
| ADANI PORTS | 1192.15 | 1181.70 to 1243.15 |
| EDELWEISS | 83.35 | 81.25 to 87.23 |
| RGL | 116.00 | 114.25 to 121.40 |
| KAUSHAL INFR | 889.45 | 853.05 to 928.95 |
| TRIL | 510.15 | 508.25 to 537.95 |
| PPAP | 171.20 | 171.00 to 180.25 |
| KUANTUM | 106.05 | 103.75 to 108.75 |
| RPOWER | 41.36 | 40.91 to 44.94 |
| J KUMAR INFR | 656.35 | 640.50 to 691.75 |
| SHRIRAM EPC | 14.82 | 14.57 to 15.94 |
| BANG | 47.35 | 46.30 to 52.50 |
| V GUARD IND | 355.60 | 353.80 to 361.95 |
| TITAGARH WAG | 778.75 | 767.25 to 828.75 |
| KIRI DYES | 599.95 | 588.25 to 625.00 |
| ABML | 149.35 | 149.35 to 149.35 |
| JAIBALA IND | 119.70 | 118.45 to 130.05 |
| SICAGEN IND | 61.35 | 60.80 to 66.44 |
| WABCO | 12623.15 | 12484.80 to 13187.00 |
| MAH HOLIDAY | 301.00 | 299.00 to 318.00 |
| EXCEL | 0.75 | 0.74 to 0.78 |
| BENGLA& ASM | 7482.60 | 7415.00 to 7620.25 |
| ASTEC LIFE | 705.85 | 701.50 to 753.00 |
| JSW ENERGY | 482.70 | 478.40 to 508.80 |
| MBL INFRA | 44.61 | 44.19 to 47.90 |
| D B REALTY | 177.70 | 175.55 to 192.00 |
| SUNDARAMMUL | 2.03 | 2.00 to 2.05 |
| ROSSELL IND | 73.72 | 72.16 to 75.90 |
| TAMBOLI CAP | 148.60 | 147.20 to 150.00 |
| GOENKA DIAM | 0.94 | 0.91 to 0.95 |
| KIRLOSKAR EL | 130.40 | 128.15 to 142.55 |
| NEH | 3.19 | 3.18 to 3.28 |
| EMAMI PAPER | 92.60 | 90.20 to 96.38 |
| KRITI NUTRI | 101.31 | 100.83 to 102.89 |
| EMAMIREAL | 121.60 | 120.15 to 125.05 |
| GPPL | 141.30 | 139.75 to 147.70 |
| SASTASUNDR | 253.75 | 248.25 to 257.55 |
| CANTABIL | 252.35 | 249.60 to 261.55 |
| VATECH WABA | 1365.75 | 1350.00 to 1436.00 |
| ASHOKA | 190.10 | 188.70 to 198.60 |
| CEBBCO | 376.05 | 364.70 to 384.75 |
| GYSCOAL | 3.08 | 3.02 to 3.23 |
| COAL INDIA | 392.70 | 389.50 to 404.00 |
| RDB REALTY | 54.04 | 52.00 to 55.99 |
| MOIL LTD | 317.55 | 315.65 to 331.85 |
| ZEE LEARN | 6.27 | 6.23 to 6.74 |
| A2ZINFRA | 13.82 | 13.62 to 14.80 |
| KIRLOIL ENG | 734.60 | 722.05 to 753.00 |
| RAVI KUMAR | 27.65 | 27.18 to 29.59 |
| FMNL | 15.57 | 14.81 to 15.85 |
| BF INVEST | 496.70 | 492.90 to 519.20 |
| SUMMIT SECU | 1995.30 | 1965.00 to 2106.85 |
| INNO INVEST | 76.90 | 73.80 to 78.50 |
| STEL | 385.60 | 384.00 to 400.00 |
| DHUNINV | 1498.35 | 1445.85 to 1551.10 |
| ZEN TECH | 1416.85 | 1345.90 to 1422.40 |
| MUTHOOT FIN | 2091.35 | 2076.90 to 2165.00 |
| CIL NOVA | 97.46 | 95.20 to 99.98 |
| VMS INDUSTR | 25.80 | 25.77 to 27.84 |
| ENKEI WHEEL | 530.00 | 526.00 to 537.00 |
| IBULISL | 14.75 | 14.54 to 14.85 |
| TREE HOUSE | 9.34 | 8.90 to 9.34 |
| PG ELECTRO | 870.75 | 858.00 to 933.65 |
| RDB RASAYAN | 119.60 | 118.00 to 123.00 |
| TRIVENITURB | 506.55 | 495.05 to 525.15 |
| GPT INFRA | 127.40 | 126.25 to 138.00 |
| ORIENT REF | 443.95 | 442.00 to 473.00 |
| SCHNEIDER | 605.05 | 590.65 to 625.65 |
| MT EDUCARE | 2.24 | 2.06 to 2.24 |
| MAXHEIGHTS | 17.00 | 16.05 to 17.69 |
| SPECIALITY R | 142.15 | 137.15 to 142.25 |
| LYPSA GEMS | 6.37 | 6.20 to 6.87 |
| JTL INFRA | 68.76 | 67.50 to 70.98 |
| AMTL | 25.31 | 24.71 to 26.28 |
| NECC LTD | 22.93 | 22.50 to 24.16 |
| PROZONINTU | 32.35 | 32.35 to 33.01 |
| SRG HFL | 310.00 | 306.95 to 345.00 |
| STEEL EXCH | 8.24 | 8.13 to 8.69 |
| TRIO MERCAN | 0.58 | 0.58 to 0.61 |
| PC JEWELLER | 12.90 | 12.80 to 13.61 |
| VMART | 3195.25 | 3161.85 to 3301.80 |
| MUKTA | 3.60 | 3.60 to 3.70 |
| NRB IND BEA | 22.25 | 21.51 to 24.00 |
| KIFS FSL | 100.95 | 99.05 to 105.30 |
| ORIENT CEM | 352.00 | 350.50 to 354.80 |
| TIGER LOGS | 49.54 | 49.00 to 53.86 |
| PVVINFRA | 4.92 | 4.92 to 5.20 |
| VCU DATA | 5.77 | 5.65 to 5.86 |
| INDRENEW | 12.25 | 12.18 to 12.99 |
| ARNOLD HOLD | 29.53 | 28.58 to 31.34 |
| RCI IND | 5.00 | 5.00 to 5.50 |
| NATH BIOGEN | 159.00 | 158.00 to 167.00 |
| MANGALAM IND | 1.72 | 1.72 to 1.72 |
| PHOENIX TN | 216.85 | 214.65 to 223.05 |
| JOONKTOLLEE | 114.00 | 114.00 to 114.00 |
| SHARP INV | 0.70 | 0.70 to 0.70 |
| MONEYBOXX | 229.25 | 226.00 to 240.50 |
| QUASAR | 0.76 | 0.76 to 0.80 |
| CTL | 18.75 | 18.11 to 19.44 |
| CROWNTOURS | 70.00 | 70.00 to 70.00 |
| JTAPARIA | 15.87 | 15.00 to 16.00 |
| JAMESWARREN | 293.45 | 290.00 to 304.40 |
| VISHAL | 25.86 | 25.00 to 27.49 |
| VRL | 234.95 | 232.15 to 244.90 |
| QGO | 59.76 | 56.34 to 61.03 |
| ULTRACAB | 9.84 | 9.72 to 10.08 |
| ATISHAY | 172.55 | 172.10 to 181.15 |
| DHABRIYA | 316.85 | 312.05 to 334.35 |
| PDSMFL | 391.30 | 382.25 to 392.00 |
| NIYOGIN | 51.16 | 49.99 to 54.99 |
| SAPPL | 190.55 | 190.10 to 197.90 |
| ANUBHAV | 14.92 | 14.07 to 15.85 |
| EMERALD | 101.00 | 98.25 to 101.00 |
| MKEXIM | 66.57 | 65.05 to 68.80 |
| DHUN TEAIND | 182.20 | 180.00 to 188.15 |
| RAFL | 69.00 | 69.00 to 69.00 |
| COSYN | 24.18 | 24.18 to 24.18 |
| MERCANTILE | 22.54 | 22.25 to 23.04 |
| SONAL | 102.00 | 100.00 to 103.00 |
| ALFL | 1.57 | 1.47 to 1.57 |
| GENUSPAPER | 18.54 | 18.23 to 19.08 |
| MINDACORP | 503.75 | 495.60 to 518.90 |
| CONCORD | 30.39 | 29.50 to 31.40 |
| MANVIJAY | 20.38 | 20.05 to 21.00 |
| GRNLAM IND | 215.60 | 210.90 to 219.95 |
| PTCIL | 13556.15 | 13100.00 to 13900.00 |
| FRASER | 7.32 | 6.86 to 7.57 |
| SVPHOUSING | 31.10 | 31.10 to 32.20 |
| AGIIL | 779.15 | 769.90 to 834.00 |
| IMAGICAA | 65.36 | 64.00 to 68.84 |
| HKG | 5.12 | 5.12 to 5.12 |
| SUJALA | 68.90 | 67.25 to 72.99 |
| VRLLOG | 472.25 | 470.00 to 486.00 |
| VEGETABLE | 3.90 | 3.80 to 3.99 |
| PANTH | 6.69 | 6.64 to 6.82 |
| SHIVALIK | 585.05 | 573.60 to 609.55 |
| ARFIN | 27.64 | 26.55 to 28.96 |
| POEL | 235.95 | 231.95 to 249.40 |
| AEL | 188.55 | 187.85 to 196.75 |
| GARMNTMNTR | 1.52 | 1.51 to 1.62 |
| MUL | 11.87 | 11.80 to 12.47 |
| VMV | 2.23 | 2.12 to 2.55 |
| LOYAL | 219.85 | 215.70 to 225.70 |
| GGPL | 3.24 | 3.18 to 3.37 |
| SYNGENE | 629.65 | 628.00 to 657.75 |
| MSL | 170.05 | 166.05 to 179.65 |
| KAYA | 258.50 | 254.95 to 271.95 |
| SYMBIOX | 3.07 | 2.88 to 3.08 |
| AKSPINTEX | 931.00 | 921.00 to 949.00 |
| ARVSMART | 678.00 | 664.00 to 695.05 |
| SHREEPUSHK | 242.05 | 241.40 to 258.40 |
| SALAUTO | 260.15 | 258.00 to 272.65 |
| PRITIKAUTO | 16.44 | 16.11 to 17.60 |
| BELLACASA | 398.95 | 391.25 to 417.00 |
| MALLCOM | 1184.00 | 1160.05 to 1271.05 |
| TEJNAKSH | 22.75 | 22.01 to 23.29 |
| ARYAVAN | 34.63 | 34.27 to 37.75 |
| SHREEGANES | 0.93 | 0.92 to 0.95 |
| UDAYJEW | 145.40 | 140.00 to 154.45 |
| LUXIND | 1384.55 | 1367.00 to 1451.55 |
| ROXY | 1.79 | 1.76 to 1.79 |
| AARNAV | 50.29 | 49.25 to 52.85 |
| MISHTANN | 4.81 | 4.81 to 4.81 |
| AINFRA | 24.30 | 23.80 to 24.97 |
| PRECAM | 166.45 | 163.10 to 177.10 |
| ACEMEN | 74.60 | 72.00 to 77.00 |
| KAPILRAJ | 7.08 | 6.47 to 7.10 |
| KPEL | 388.90 | 385.00 to 412.75 |
| GOKULAGRO | 245.00 | 240.50 to 252.00 |
| FREDUN | 667.40 | 662.00 to 696.50 |
| MNIL | 19.08 | 19.01 to 20.48 |
| HCG | 558.20 | 547.55 to 583.90 |
| UMIYA | 19.36 | 19.36 to 19.36 |
| CHDCHEM | 6.10 | 5.90 to 6.18 |
| SUPERIOR | 1.60 | 1.28 to 1.69 |
| BAJAJHCARE | 591.95 | 585.30 to 623.15 |
| CROMPTON | 334.70 | 328.70 to 344.90 |
| MADHAVIPL | 11.94 | 11.55 to 12.59 |
| NAGARFERT | 4.68 | 4.68 to 4.68 |
| YASHCHEM | 50.51 | 50.51 to 51.17 |
| TAALENT | 2307.55 | 2290.00 to 2455.95 |
| MGL | 1277.95 | 1266.60 to 1329.65 |
| ZEAL | 11.71 | 11.60 to 12.20 |
| QUESS | 344.25 | 333.00 to 357.00 |
| DIGJAMLTD | 39.20 | 38.11 to 39.89 |
| KPL | 751.10 | 705.55 to 784.00 |
| COLORCHIPS | 20.90 | 20.90 to 21.99 |
| DBL | 443.00 | 437.25 to 453.65 |
| BLS | 371.75 | 361.70 to 386.75 |
| MITSU | 100.57 | 96.10 to 106.00 |
| LTTS | 4254.30 | 4165.90 to 4380.00 |
| ARCFIN | 0.99 | 0.99 to 1.05 |
| HPL | 418.20 | 412.00 to 442.50 |
| VALIANTORG | 329.60 | 326.30 to 355.85 |
| PNBHOUSING | 970.85 | 962.15 to 1012.90 |
| SOUTHERNIN | 22.97 | 22.00 to 24.25 |
| REGENCY | 29.15 | 28.49 to 31.23 |
| VBL | 522.10 | 516.50 to 537.50 |
| LKPSEC | 20.20 | 20.11 to 21.23 |
| SFL | 662.20 | 648.40 to 680.30 |
| NIDL | 50.00 | 49.43 to 52.98 |
| SHANGAR | 0.86 | 0.86 to 0.86 |
| DHANVARSHA | 6.88 | 6.88 to 6.88 |
| CHEMCRUX | 150.10 | 148.40 to 156.20 |
| MANOMAY | 174.95 | 167.10 to 175.00 |
| MAXIMUS | 10.83 | 10.72 to 11.48 |
| CLEDUCATE | 88.18 | 87.00 to 92.76 |
| SCHAND | 199.80 | 197.00 to 208.95 |
| MEERA | 59.94 | 58.00 to 63.24 |
| BGJL | 11.90 | 11.81 to 12.49 |
| VARIMAN | 10.34 | 10.34 to 11.80 |
| STARCEMENT | 218.35 | 215.00 to 225.15 |
| RIDDHICORP | 65.89 | 62.58 to 66.38 |
| GTPL | 109.10 | 107.30 to 111.70 |
| GGENG | 0.78 | 0.77 to 0.83 |
| SALASAR | 9.10 | 9.00 to 9.49 |
| COCHINSHIP | 1414.50 | 1402.00 to 1481.80 |
| SMRUTHIORG | 116.00 | 115.00 to 119.80 |
| ANG | 27.00 | 26.37 to 28.69 |
| BRNL | 27.12 | 27.00 to 28.87 |
| DCAL | 205.15 | 203.10 to 220.00 |
| LASA | 17.20 | 16.52 to 18.42 |
| PROVESTSER | 30.81 | 29.27 to 30.81 |
| MATRIMONY | 501.15 | 496.00 to 508.50 |
| RELHOME | 3.32 | 3.20 to 3.55 |
| CAPACITE | 361.70 | 358.50 to 383.80 |
| SISL | 150.65 | 150.00 to 159.80 |
| SAYAJIIND | 287.10 | 285.05 to 287.10 |
| VANTABIO | 20.76 | 20.76 to 20.76 |
| IRIS | 310.60 | 310.60 to 310.60 |
| TIINDIA | 2572.40 | 2555.00 to 2661.45 |
| SBRANDS | 9.73 | 9.11 to 9.73 |
| SHARIKA | 19.02 | 18.65 to 20.15 |
| DYNAMIC | 552.25 | 543.20 to 590.00 |
| SHALBY | 188.30 | 187.10 to 194.70 |
| APOLLO | 111.65 | 111.00 to 116.75 |
| PRAXIS | 9.28 | 9.15 to 9.60 |
| AMBER | 6390.90 | 6250.00 to 6469.95 |
| GALAXYSURF | 2163.15 | 2132.65 to 2208.85 |
| IWP | 34.36 | 34.00 to 36.49 |
| BHATIA | 23.85 | 23.03 to 24.72 |
| SHIVAMILLS | 74.06 | 73.90 to 87.00 |
| HGINFRA | 1086.40 | 1075.25 to 1133.90 |
| BPLPHARMA | 940.00 | 921.50 to 998.00 |
| ACTIVE | 103.40 | 101.00 to 106.90 |
| ADVITIYA | 8.35 | 8.34 to 8.90 |
| KARDA | 0.46 | 0.46 to 0.48 |
| LEMONTREE | 139.45 | 136.55 to 146.75 |
| CHEMFABALKA | 788.70 | 780.30 to 820.80 |
| DLCL | 12.16 | 12.16 to 13.20 |
| ZIMLAB | 88.00 | 87.80 to 94.07 |
| AFFORDABLE | 382.15 | 375.00 to 395.00 |
| DOLLAR | 379.55 | 372.10 to 391.00 |
| PALMJEWELS | 27.68 | 27.00 to 28.71 |
| ADANIGREEN | 912.45 | 904.00 to 975.00 |
| UNICK | 64.00 | 64.00 to 66.85 |
| SOLARA | 509.40 | 504.00 to 525.65 |
| GAYAHWS | 1.22 | 1.22 to 1.24 |
| RITES | 229.85 | 227.95 to 243.05 |
| FINEORG | 4174.80 | 4095.00 to 4255.30 |
| ASRL | 10.32 | 10.12 to 11.00 |
| IRCON | 156.25 | 155.35 to 164.80 |
| AAVAS | 2051.70 | 1986.90 to 2150.90 |
| GRSE | 1616.80 | 1596.60 to 1739.20 |
| DOLFIN | 204.50 | 204.05 to 208.80 |
| BCPL | 68.57 | 67.50 to 72.50 |
| ADANIGAS | 599.75 | 594.15 to 626.95 |
| PHOSPHATE | 147.30 | 147.20 to 147.30 |
| NIVAKA | 3.60 | 3.53 to 3.75 |
| DECCAN | 18.68 | 18.51 to 19.98 |
| AXITA | 10.01 | 9.99 to 10.16 |
| KPIGLOBAL | 401.90 | 395.00 to 422.80 |
| GLOSTERLTD | 588.60 | 585.00 to 594.80 |
| CHALET | 824.35 | 802.95 to 827.90 |
| KRANTI | 97.04 | 97.00 to 101.98 |
| ANUP | 3030.55 | 2974.05 to 3089.10 |
| NSL | 166.60 | 163.05 to 172.15 |
| VIKASMCORP | 2.56 | 2.53 to 2.68 |
| NEOGEN | 1553.95 | 1550.00 to 1591.30 |
| DGCONTENT | 38.40 | 36.61 to 41.49 |
| SBC | 13.38 | 13.20 to 14.18 |
| SHAHLON | 14.31 | 14.15 to 14.86 |
| SHIL | 195.10 | 192.10 to 202.30 |
| PRINCEPIPE | 253.35 | 251.35 to 265.95 |
| ARTEMISMED | 267.10 | 263.35 to 273.95 |
| SUMICHEM | 513.35 | 511.00 to 534.65 |
| SUVENPHAR | 1143.25 | 1138.65 to 1206.05 |
| SBICARD | 866.05 | 860.00 to 898.95 |
| ROJL | 2.40 | 2.37 to 2.52 |
| 11GPG | 3.10 | 2.88 to 3.32 |
| 11MPD | 3.99 | 3.82 to 4.19 |
| 11AGG | 42.84 | 42.04 to 45.98 |
| BOROLTD | 319.15 | 316.75 to 340.95 |
| NDRAUTO | 650.55 | 645.00 to 704.00 |
| MAXHEALTH | 1068.00 | 1059.05 to 1124.35 |
| ROUTE | 972.60 | 962.50 to 1026.45 |
| ADVAIT | 1216.80 | 1190.00 to 1290.00 |
| SCAPDVR | 0.91 | 0.91 to 0.95 |
| KARUR VY(PS | 215.45 | 212.20 to 221.45 |
| AMRUTANJAN | 656.65 | 652.05 to 673.00 |
| HISARMET(PS | 194.35 | 191.25 to 201.65 |
| BHARAT RA(PS | 9849.70 | 9600.00 to 9942.05 |
| SOUTH PET(PS | 81.92 | 81.57 to 86.00 |
| LAMBODHARA T | 140.30 | 135.90 to 140.75 |
| HNGSNGBEES | 375.23 | 365.00 to 379.76 |
| 729NABARD26 | 1008.10 | 1008.10 to 1008.10 |
| 805MMFSL32 | 998.99 | 991.40 to 998.99 |
| 888ERFL28 | 941.00 | 941.00 to 941.00 |
| 865TCFS27 | 1061.25 | 1061.25 to 1064.00 |
| 892NHPC33 | 1231.00 | 1229.00 to 1231.00 |
| 875NHAI29 | 1136.00 | 1136.00 to 1139.00 |
| 865IRFC29 | 1099.53 | 1096.10 to 1109.00 |
| 880IREDA29 | 1110.00 | 1110.00 to 1110.00 |
| ENVAIN ELECT | 87.00 | 87.00 to 87.00 |
| BOM.CYCLE | 1654.90 | 1626.10 to 1655.00 |
| VICTORIA MIL | 5950.20 | 5950.00 to 6150.00 |
| INFORMEDTEC | 63.01 | 63.00 to 65.67 |
| NATIONAL STD | 3626.60 | 3620.00 to 3705.00 |
| ARIH SUPER | 380.90 | 377.35 to 388.00 |
| KELTECH EN. | 3260.75 | 3200.00 to 3410.00 |
| KEY CORP.LTD | 210.10 | 206.90 to 242.00 |
| NITINCAST | 633.10 | 631.00 to 650.00 |
| CRAVATEX | 340.10 | 326.25 to 343.85 |
| INTER GLOB F | 67.27 | 67.16 to 74.21 |
| KZ LEAS FIN. | 20.08 | 20.08 to 20.08 |
| VBC FERRO | 39.61 | 39.01 to 42.00 |
| AXEL POLYMER | 28.75 | 28.50 to 29.70 |
| SPECTRA IND. | 3.88 | 3.88 to 4.16 |
| HIM.FIBRES | 43.80 | 42.00 to 46.33 |
| BHILWARA SP. | 131.50 | 128.05 to 131.60 |
| SRI KPR IND | 24.50 | 24.05 to 25.15 |
| RAMASIGNS | 2.29 | 2.21 to 2.29 |
| ATHENAGLO | 86.30 | 86.00 to 89.99 |
| DHINDIA | 204.05 | 202.00 to 211.00 |
| NAGREEKA EXP | 26.02 | 25.60 to 27.85 |
| SAMTEX FASH. | 2.69 | 2.52 to 2.74 |
| UV DER HORST | 131.20 | 125.00 to 134.10 |
| VEEJAY LAKSH | 60.89 | 58.15 to 61.99 |
| ADCINDIA | 1204.50 | 1177.70 to 1268.50 |
| APIL | 21.89 | 20.90 to 21.89 |
| BHASKAR AGRO | 67.92 | 67.00 to 69.06 |
| GAGAN GASES | 19.31 | 19.30 to 19.31 |
| SHUKRAPHAR | 17.22 | 17.22 to 18.28 |
| KARAN WOO-SN | 9.04 | 8.67 to 9.04 |
| SPENTA INT. | 135.05 | 135.00 to 135.10 |
| ROYAL CUSHIO | 27.45 | 27.00 to 28.85 |
| INDRAYANI BI | 18.46 | 18.46 to 18.46 |
| BRIGHT BROS. | 278.55 | 277.25 to 308.95 |
| ASHIRWAD STL | 33.00 | 32.51 to 34.79 |
| SHBAJRG | 166.25 | 166.00 to 170.70 |
| NATRAJ PROTE | 38.60 | 38.60 to 41.75 |
| KREON FIN | 19.84 | 19.80 to 21.00 |
| QUANTUM DIG. | 25.23 | 25.22 to 25.23 |
| ASHISH POLY. | 40.31 | 39.30 to 41.54 |
| CINERAD COMM | 78.31 | 74.55 to 78.40 |
| GOTHI PLASCO | 47.60 | 47.00 to 47.60 |
| ROSELABS FIN | 30.38 | 29.45 to 32.39 |
| SANJIVANI PA | 240.40 | 239.00 to 259.00 |
| TOKYO FINANC | 32.99 | 31.60 to 32.99 |
| VISION CORPO | 3.14 | 2.89 to 3.19 |
| AMARDEEP IND | 0.86 | 0.82 to 0.90 |
| GINI SILK MI | 91.48 | 90.26 to 105.99 |
| KCLINFRA | 1.47 | 1.42 to 1.58 |
| ZENITHSTL | 6.76 | 6.60 to 7.35 |
| TRINITYLEA | 11.00 | 10.66 to 12.44 |
| SWAGRUHA | 3.10 | 3.03 to 3.29 |
| BLUE CHIP(I) | 6.71 | 6.71 to 6.92 |
| GAYATRI SUGR | 9.14 | 9.05 to 9.65 |
| VIRGOGLOB | 5.35 | 5.00 to 5.35 |
| SEZALGLASS | 397.00 | 379.30 to 417.95 |
| LOOKS | 4.65 | 4.45 to 4.71 |
| OONE | 8.57 | 7.61 to 8.95 |
| IFINSEC | 145.05 | 145.00 to 152.00 |
| UNISHIRE | 2.10 | 2.10 to 2.10 |
| VISTARAMAR | 125.35 | 121.00 to 126.00 |
| TRIVENI ENT | 2.17 | 2.17 to 2.28 |
| SRESTHA | 0.52 | 0.51 to 0.53 |
| GMLM | 63.77 | 61.10 to 65.49 |
| RGF | 0.73 | 0.73 to 0.73 |
| ADVIKCA | 1.72 | 1.66 to 1.81 |
| SEIL | 70.12 | 69.90 to 73.36 |
| LIKHAMI | 459.00 | 459.00 to 459.00 |
| MIL | 37.89 | 36.90 to 38.20 |
| FRANKLININD | 2.08 | 2.03 to 2.11 |
| ONTIC | 0.70 | 0.69 to 0.75 |
| PALASHSEC | 124.05 | 123.75 to 127.20 |
| MRCEXIM | 11.78 | 11.24 to 11.90 |
| RAWEDGE | 24.57 | 24.00 to 25.71 |
| JANUSCORP | 4.72 | 4.72 to 4.75 |
| 10GPG | 2.71 | 2.50 to 3.03 |
| ANGELBRKG | 2330.45 | 2310.00 to 2510.00 |
| XPRO INDI(PS | 1061.95 | 1025.95 to 1095.55 |
| INDIA MOTOR | 993.35 | 985.05 to 1000.45 |
| 880IIFCL29 | 1106.13 | 1105.04 to 1115.00 |
| JSL LTD. | 1477.55 | 1408.00 to 1599.00 |
| RELTD | 117.15 | 114.00 to 122.75 |
| JOSTS ENG. | 504.10 | 502.20 to 525.00 |
| GUJCHEM DIST | 274.75 | 274.75 to 275.00 |
| PARSHARTI IN | 112.65 | 112.00 to 117.70 |
| RELIC TECHNO | 66.89 | 66.89 to 66.89 |
| PUNIT COMMER | 997.70 | 950.00 to 1020.00 |
| DHANAL.COTEX | 260.65 | 260.65 to 260.65 |
| SOUTH.MAGNES | 150.65 | 150.65 to 152.95 |
| TARAI FOODS | 9.45 | 9.45 to 9.45 |
| EUROTEX IND | 13.49 | 13.16 to 15.89 |
| KAKATIYA TEX | 17.00 | 16.41 to 18.22 |
| DHANLXMI FAB | 60.00 | 60.00 to 61.00 |
| CRANEX LTD. | 86.22 | 86.00 to 91.99 |
| SUPERTEX IND | 8.15 | 7.86 to 8.34 |
| YASRAJ CONT. | 8.13 | 8.12 to 8.92 |
| SUPER BAKERS | 28.25 | 28.11 to 29.50 |
| SUNIL AGRO F | 92.48 | 91.55 to 99.00 |
| SWARNA SECUR | 62.69 | 62.69 to 63.59 |
| NUTECH GLOBA | 26.35 | 26.35 to 26.35 |
| GOLECHA GLOB | 25.25 | 24.70 to 25.25 |
| SPARC SYSTEM | 8.00 | 7.80 to 8.36 |
| E.COM INFOTE | 79.49 | 79.49 to 79.49 |
| OMNI AX\'S SO | 3.23 | 3.20 to 3.60 |
| TARINI | 17.64 | 17.64 to 17.64 |
| GOLDCOINHF | 10.56 | 10.56 to 10.67 |
| RCCL | 39.03 | 38.23 to 42.90 |
| SUCHITRA | 43.98 | 41.25 to 44.13 |
| CIL | 34.51 | 34.51 to 35.91 |
| UNIAUTO | 67.50 | 67.50 to 67.96 |
| DARSHANORNA | 2.44 | 2.39 to 2.58 |
| PURPLE | 3.70 | 3.31 to 3.80 |
| RMC | 641.90 | 641.90 to 642.10 |
| DHRUV | 65.95 | 65.56 to 67.52 |
| ANMOL | 16.24 | 16.00 to 17.31 |
| CHCL | 3.04 | 3.04 to 3.15 |
| HARISH | 60.08 | 60.00 to 66.79 |
| GTN INDUS | 26.93 | 26.66 to 29.34 |
| LATIMMETAL | 8.66 | 7.65 to 9.09 |
| EMERALL | 166.65 | 166.65 to 166.65 |
| CAPROLA.CHEM | 45.15 | 44.93 to 45.49 |
| MANSI FINANC | 54.85 | 50.32 to 54.85 |
| INCAP LTD. | 90.05 | 88.00 to 93.60 |
| PAN ELECTR. | 61.16 | 59.98 to 61.16 |
| SHYAM TELEC. | 12.73 | 12.73 to 13.00 |
| SRI NACHAMAI | 34.98 | 34.40 to 36.35 |
| YOGI SUNGWON | 8.21 | 8.19 to 8.64 |
| SOVEREIGN DI | 38.12 | 36.11 to 38.21 |
| ASIAN PETRO | 8.98 | 8.49 to 9.29 |
| WWALUM | 20.06 | 19.12 to 20.06 |
| GRATEX INDS. | 15.92 | 15.92 to 15.92 |
| MOHIT PAPER | 31.11 | 31.10 to 33.30 |
| ARYAMAN FIN. | 506.90 | 501.90 to 532.00 |
| HAVISHA | 2.18 | 2.16 to 2.28 |
| ARIHANT FOUN | 710.95 | 699.90 to 711.00 |
| UPSURGE INV. | 82.82 | 79.01 to 84.00 |
| H.S.(I) LTD. | 12.33 | 12.33 to 12.98 |
| SUNSHINE | 0.96 | 0.94 to 0.98 |
| RAJ OIL | 46.05 | 43.42 to 47.72 |
| SHEKHAWATI | 23.82 | 23.18 to 24.89 |
| ONELIFE CAP | 10.93 | 10.92 to 12.05 |
| OLYMPIC | 3.28 | 3.07 to 3.33 |
| RAJPUTANA | 38.15 | 38.00 to 40.15 |
| SADHNA | 2.67 | 2.65 to 2.75 |
| BMW | 48.33 | 47.80 to 51.62 |
| DJML | 124.10 | 117.60 to 128.80 |
| BA PACK | 265.60 | 255.60 to 277.55 |
| CMM HOSPITAL | 31.92 | 31.92 to 33.60 |
| GLOBUS CON | 16.62 | 15.65 to 17.28 |
| INTEC CAP | 16.01 | 15.86 to 17.09 |
| HEMANG | 24.99 | 24.30 to 25.00 |
| HITTCO TOOLS | 12.40 | 12.00 to 12.44 |
| RRMETAL | 29.96 | 29.47 to 32.57 |
| AISHWARYA | 9.84 | 9.84 to 10.24 |
| BANSAL ROOF | 100.44 | 97.00 to 102.90 |
| FRUTION | 34.58 | 33.91 to 35.69 |
| JFL | 45.89 | 45.89 to 46.30 |
| AML | 18.46 | 18.25 to 20.25 |
| HARDWYN | 12.40 | 12.40 to 12.40 |
| 11DPD | 8.01 | 7.20 to 8.39 |
| PREMIER LTD | 3.08 | 3.01 to 3.15 |
| JAINEX | 165.00 | 165.00 to 165.00 |
| THAKRAL SER | 14.97 | 14.97 to 15.75 |
| SYLPH TECH | 0.95 | 0.92 to 0.98 |
| NIMBSPROJ | 264.40 | 264.40 to 269.00 |
| SHAH ALLOYS | 58.00 | 57.95 to 60.26 |
| HOWARD HOTEL | 24.86 | 23.56 to 24.98 |
| SAMYAK INT | 40.48 | 39.21 to 42.00 |
| EKAM LEASING | 7.39 | 6.69 to 7.39 |
| PREM SOMANI | 150.10 | 144.05 to 151.25 |
| DYNAMIC PORT | 28.90 | 27.13 to 29.95 |
| IITL PROJ | 52.87 | 52.35 to 54.98 |
| IFINSER | 22.04 | 22.04 to 24.00 |
| UHZAVERI | 9.51 | 9.40 to 9.85 |
| ASSAMENT | 617.65 | 617.65 to 617.65 |
| 08GPG | 3.82 | 3.53 to 4.05 |
| NATI. OXYGEN | 102.85 | 96.60 to 105.00 |
| STERL.GUARA. | 16.00 | 16.00 to 16.00 |
| GSB FINANCE | 36.66 | 36.66 to 36.66 |
| REGENTRP | 5.98 | 5.70 to 6.30 |
| SMFIL | 6.17 | 5.87 to 6.74 |
| SRI RAMK.MIL | 45.00 | 43.00 to 45.03 |
| JD ORGOCHEM | 21.30 | 20.82 to 23.25 |
| ARIHANT SEC. | 29.41 | 29.23 to 30.46 |
| DHRUVA CAP. | 160.65 | 150.00 to 160.65 |
| CINDRELLA FI | 14.98 | 14.98 to 14.98 |
| LWS KNITWEAR | 18.75 | 18.35 to 20.55 |
| ASHUTOSH PAP | 6.80 | 6.80 to 6.80 |
| STARCOM | 108.55 | 108.55 to 113.65 |
| NAGAR.AGRITE | 58.00 | 58.00 to 58.00 |
| NAM SEC | 83.52 | 83.52 to 83.52 |
| SUPRAP | 26.28 | 25.15 to 27.35 |
| BONLON | 32.84 | 31.20 to 33.65 |
| RADAAN MEDIA | 3.69 | 3.69 to 3.75 |
| 891NTPC33 | 1262.00 | 1262.00 to 1276.78 |
| VISVEN | 64.10 | 64.10 to 67.30 |
| PULSAR INTL. | 8.63 | 8.63 to 8.63 |
| VENTURA TEXL | 10.89 | 10.76 to 12.20 |
| BKV INDUSTRS | 12.03 | 12.00 to 12.97 |
| RATNABHUMI | 103.95 | 103.95 to 109.00 |
| YASHO | 1683.05 | 1659.10 to 1722.20 |
| SMIFS CAPITA | 78.21 | 78.00 to 86.94 |
| M.B.PARIKH | 194.30 | 192.05 to 201.90 |
| GORANI INDUS | 81.00 | 80.10 to 81.10 |
| CONSOL CONST | 13.93 | 13.75 to 14.79 |
| MISHKA | 25.25 | 25.25 to 25.45 |
| SHISHIND | 8.25 | 8.14 to 8.30 |
| KAPASHI COMM | 35.15 | 34.50 to 36.30 |
| SYSTAMATIX C | 149.20 | 142.85 to 161.50 |
| SHEETAL DIAM | 6.90 | 6.77 to 7.08 |
| TRISHAKTI EL | 122.95 | 122.00 to 134.90 |
| PADAM COTTON | 65.74 | 65.74 to 68.95 |
| NARENDRA PRO | 36.08 | 34.77 to 38.99 |
| AARTECH | 57.22 | 56.94 to 59.12 |
| LIKHITHA | 271.00 | 262.70 to 285.95 |
| STD.CAP.MRKT | 0.48 | 0.47 to 0.48 |
| MAHALAXMI SM | 8.80 | 8.02 to 8.80 |
| PROMACT | 11.40 | 10.29 to 11.43 |
| SHRICON IND. | 171.00 | 171.00 to 171.00 |
| VJTFEDU | 84.00 | 84.00 to 84.00 |
| ABVL | 8.69 | 8.69 to 9.03 |
| SILVER OAK | 148.50 | 148.50 to 148.50 |
| GROVY | 47.77 | 47.10 to 49.38 |
| MEDICO | 56.18 | 55.95 to 60.00 |
| GALACTICO | 2.50 | 2.47 to 2.57 |
| GENSOL | 91.05 | 91.05 to 91.05 |
| GUJ COTEX | 11.99 | 11.55 to 12.52 |
| ARI.TOURNESO | 133.85 | 127.40 to 149.00 |
| KIRAN PRINT | 37.56 | 37.56 to 37.56 |
| TINNATFL | 167.40 | 167.40 to 184.85 |
| STANPACKS(I) | 14.33 | 13.68 to 14.33 |
| FUT SOL | 53.99 | 53.55 to 54.38 |
| GUJ.CREDIT | 31.80 | 31.80 to 31.80 |
| UNIMODE OVER | 616.85 | 615.80 to 624.10 |
| OMNITEX IND. | 280.05 | 275.65 to 314.30 |
| ASIA PACK | 100.39 | 93.47 to 103.28 |
| RAPID INVES. | 102.00 | 101.50 to 102.00 |
| ORIENT PRESS | 83.07 | 82.00 to 85.90 |
| USGTECH | 12.87 | 12.35 to 13.10 |
| GI ENGINERG | 1.05 | 1.05 to 1.05 |
| DANUBE | 4.63 | 4.61 to 4.93 |
| SINNAR BIDI | 604.50 | 604.50 to 604.50 |
| PRADHIN | 0.47 | 0.47 to 0.47 |
| SHYAMAINFO | 3.05 | 3.05 to 3.35 |
| ARMAN | 80.76 | 80.76 to 80.76 |
| GOPAL IRON S | 7.44 | 7.44 to 7.98 |
| MOONGIPASEC | 410.95 | 396.00 to 418.95 |
| SHWL | 620.00 | 620.00 to 641.90 |
| AGOL | 6.87 | 6.73 to 7.10 |
| SEVENHILL | 0.83 | 0.81 to 0.85 |
| VISCO | 38.79 | 37.07 to 39.49 |
| CHL LTD | 32.55 | 31.80 to 34.88 |
| CFEL | 84.95 | 84.00 to 88.90 |
| OASIS SECUR. | 28.45 | 26.75 to 28.99 |
| OVERSEAS SYN | 307.45 | 307.45 to 307.45 |
| P.POLYSAC(NR | 20.37 | 20.37 to 21.49 |
| FLORA TEXTIL | 97.25 | 97.25 to 97.25 |
| OCTAL | 21.00 | 21.00 to 21.53 |
| AKI | 7.78 | 7.56 to 7.83 |
| SHINEFASH | 273.55 | 272.10 to 299.95 |
| STR GRE WOO | 42.56 | 42.56 to 43.54 |
| ORACLECR | 24.61 | 23.31 to 25.87 |
| ARYAN | 19.65 | 16.60 to 21.89 |
| VCK CAPITAL | 4.15 | 4.15 to 4.15 |
| JAY HIND SYN | 60.90 | 56.60 to 60.90 |
| RAMSONS PROJ | 49.00 | 47.40 to 49.00 |
| ADDI IND. | 50.13 | 49.51 to 56.97 |
| JHAVERI CRED | 197.00 | 197.00 to 211.95 |
| CHANDNIMACH | 42.72 | 41.80 to 45.00 |
| IND.SWIFT LT | 13.01 | 13.00 to 13.51 |
| SHESHAINDS | 16.08 | 16.08 to 16.08 |
| SIKOZY REAL | 0.98 | 0.98 to 0.98 |
| INLAND PRINT | 46.30 | 46.30 to 46.30 |
| INTEGRA CAP. | 14.82 | 14.82 to 14.82 |
| SHUKR BULL | 23.70 | 23.70 to 24.86 |
| MEGRISOFT | 141.00 | 138.00 to 149.50 |
| RANJEET | 10.69 | 10.69 to 11.81 |
| SAMRATFORG | 286.00 | 286.00 to 295.30 |
| SHREE RAJSYN | 15.80 | 15.28 to 15.88 |
| ENBEE TRADG. | 0.81 | 0.81 to 0.89 |
| VSL | 9.16 | 9.03 to 9.38 |
| SHANTAI | 71.04 | 68.36 to 73.35 |
| MYMONEY | 23.37 | 23.37 to 23.84 |
| ALFAVISON.OV | 12.40 | 11.90 to 12.95 |
| 09GPG | 7.34 | 7.30 to 8.82 |
| ECS | 9.33 | 8.61 to 9.45 |
| GUJ.TOOLROOM | 1.48 | 1.44 to 1.51 |
| NEXUSSURGL | 14.94 | 14.94 to 14.94 |
| MEFCOM CAPIT | 16.13 | 15.80 to 16.46 |
| SPRAYKING | 7.10 | 6.90 to 7.62 |
| CITL | 1.66 | 1.66 to 1.66 |
| PAOS | 44.99 | 44.99 to 44.99 |
| LAKHOTIA POL | 39.00 | 37.51 to 39.00 |
| JONJUA | 8.81 | 8.80 to 9.50 |
| NORTHLINK | 28.98 | 28.98 to 32.02 |
| EUREKA IND. | 10.00 | 9.60 to 10.05 |
| CONT.CHEM | 72.64 | 72.64 to 72.64 |
| IGCIL | 5.82 | 5.56 to 5.90 |
| AVL | 419.05 | 415.00 to 442.15 |
| RSTL | 96.20 | 96.20 to 96.20 |
| POLYCON INT. | 20.47 | 20.47 to 20.47 |
| SERVOTEACH | 13.07 | 13.07 to 13.07 |
| FRONTL CORP | 39.99 | 39.00 to 44.98 |
| RICH UNV | 10.15 | 10.15 to 10.15 |
| JAINCO PROJ. | 10.40 | 10.40 to 10.40 |
| GFIL | 11.57 | 11.57 to 11.57 |
| RVHL | 45.46 | 44.67 to 47.11 |
| UNIROYAL MAR | 14.94 | 14.16 to 14.94 |
| FAIRCHEMOR | 864.70 | 862.45 to 904.60 |
| BECTORFOOD | 1557.80 | 1553.20 to 1627.05 |
| MIRCH | 2.72 | 2.72 to 2.72 |
| PALCO | 209.25 | 205.00 to 227.60 |
| AWHCL | 496.45 | 487.00 to 513.40 |
| VSF PROJ | 50.74 | 49.95 to 52.95 |
| BFLAFL | 13.00 | 13.00 to 13.22 |
| NGIL | 32.33 | 31.61 to 36.99 |
| SCL | 0.52 | 0.51 to 0.54 |
| CTCL | 501.00 | 501.00 to 506.00 |
| BALGOPAL | 130.55 | 130.55 to 130.55 |
| VIRTUAL GLO | 0.50 | 0.49 to 0.52 |
| GIANLIFE | 16.39 | 16.05 to 16.54 |
| NATURAL | 9.91 | 9.91 to 9.91 |
| SHUKRA JEW | 12.00 | 12.00 to 12.00 |
| SKYGOLD | 314.15 | 306.50 to 326.35 |
| DEVKI LEAS. | 21.00 | 20.81 to 21.00 |
| STOVEKRAFT | 626.75 | 626.00 to 647.10 |
| AANANDALAK | 16.00 | 14.90 to 16.00 |
| SALEM | 44.66 | 44.66 to 44.66 |
| MRP | 129.80 | 126.55 to 136.00 |
| SMCGLOBAL | 111.20 | 110.00 to 114.55 |
| RAILTEL | 301.60 | 299.15 to 317.15 |
| MONOTYPE IND | 0.77 | 0.76 to 0.79 |
| COMPUTER PNT | 5.03 | 5.02 to 5.31 |
| TARAPUR TRA | 29.01 | 29.01 to 29.05 |
| VBIND | 9.25 | 9.25 to 9.39 |
| ADHBHUTIN | 15.90 | 15.80 to 17.39 |
| VKAL | 15.35 | 15.33 to 16.69 |
| JMDVL | 6.78 | 6.52 to 6.78 |
| DRCSYSTEMS | 24.82 | 23.71 to 25.87 |
| ELITECON | 349.60 | 349.60 to 349.60 |
| EASEMYTRIP | 11.81 | 11.73 to 12.18 |
| KMEW | 1393.25 | 1350.00 to 1462.25 |
| RTL | 2.52 | 2.52 to 2.55 |
| 96IFL28 | 949.80 | 945.00 to 949.95 |
| KALYANKJIL | 501.20 | 495.20 to 525.70 |
| POLYMAC | 12.00 | 12.00 to 12.00 |
| KANSAL FIBRE | 4.04 | 4.03 to 4.04 |
| SWAGTAM | 65.60 | 65.60 to 65.60 |
| 07GPG | 4.43 | 3.94 to 4.80 |
| 07AGG | 16.46 | 16.26 to 19.64 |
| EURO LEDAR F | 20.76 | 20.30 to 21.50 |
| DEEPIND | 458.95 | 452.45 to 477.10 |
| SKILVEN | 25.22 | 25.22 to 25.30 |
| 7SEAS | 71.95 | 69.10 to 75.00 |
| JRELTD | 46.99 | 46.68 to 50.50 |
| DODLA | 1116.85 | 1079.05 to 1133.65 |
| I.C.D.S. | 40.84 | 40.00 to 41.80 |
| GRINFRA | 1063.55 | 1057.80 to 1116.00 |
| PVP VENT LTD | 25.47 | 25.12 to 28.63 |
| MMLF | 1.64 | 1.63 to 1.72 |
| SIPTL | 0.58 | 0.58 to 0.64 |
| GCSL | 333.80 | 288.00 to 336.00 |
| 08MPD | 7.20 | 7.04 to 8.42 |
| EXXARO | 6.35 | 6.26 to 6.59 |
| KRSNAA | 764.30 | 732.20 to 768.20 |
| WINDLAS | 998.30 | 977.55 to 1028.65 |
| MFL | 1836.05 | 1817.65 to 1913.60 |
| CHEMPLASTS | 433.80 | 425.65 to 437.40 |
| TPI INDIA | 16.88 | 16.56 to 17.24 |
| AASHKA | 103.70 | 100.05 to 107.00 |
| AMIORG | 1067.90 | 1042.75 to 1119.00 |
| AADI INDUS L | 5.25 | 5.25 to 5.25 |
| SRUSTEELS | 4.51 | 4.39 to 4.68 |
| BHARTIA | 9.98 | 9.87 to 10.35 |
| SANSERA | 1110.80 | 1102.00 to 1148.00 |
| SCANPROJECTS | 56.00 | 52.32 to 56.34 |
| PREVEST | 504.30 | 480.25 to 509.00 |
| SYSTEMATIX | 7.80 | 7.79 to 8.60 |
| SAMOR | 70.67 | 69.45 to 76.00 |
| CWD | 941.00 | 941.00 to 941.00 |
| POLICYBZR | 1590.95 | 1579.20 to 1697.90 |
| TARSONS | 371.65 | 365.05 to 385.40 |
| TEGA | 1393.90 | 1342.85 to 1411.00 |
| ANANDRATHI | 1757.95 | 1711.05 to 1768.10 |
| ZODIAC | 390.85 | 382.00 to 417.60 |
| HITECH | 94.15 | 93.00 to 100.80 |
| PANJON LTD. | 21.23 | 21.23 to 21.66 |
| RATEGAIN | 442.55 | 437.55 to 461.10 |
| HPAL | 53.48 | 52.79 to 57.49 |
| SUPRIYA | 688.60 | 675.50 to 708.25 |
| 93EFSL31A | 915.00 | 915.00 to 915.80 |
| BRANDBUCKT | 4.90 | 4.55 to 4.90 |
| CMSINFO | 463.70 | 459.00 to 480.95 |
| SEAGOLD AQUA | 113.00 | 113.00 to 115.00 |
| UTCRFS2RQP | 267.60 | 267.60 to 267.60 |
| WFL | 164.90 | 163.65 to 170.90 |
| INTEG.THERMO | 9.02 | 9.02 to 9.02 |
| AGSTRA | 6.42 | 5.92 to 6.44 |
| ALKOSIGN | 97.00 | 97.00 to 97.00 |
| GARBIFIN | 10.24 | 10.02 to 10.65 |
| AWL | 273.65 | 270.85 to 284.15 |
| DEVIT | 107.00 | 105.60 to 114.00 |
| SOFTTECH | 361.80 | 355.05 to 380.00 |
| SHARPLINE | 11.21 | 10.87 to 11.99 |
| EUREKAFORBE | 499.90 | 499.00 to 519.00 |
| GATEWAY | 62.45 | 61.75 to 65.89 |
| GMRP&UI | 122.15 | 120.75 to 133.75 |
| UMAEXPORTS | 75.05 | 74.39 to 79.93 |
| VERANDA | 207.15 | 203.35 to 219.70 |
| MEDIA ONE | 24.56 | 23.95 to 25.75 |
| 930EHFL32 | 901.00 | 901.00 to 901.00 |
| RAINBOW | 1395.30 | 1367.50 to 1425.65 |
| LICI | 791.60 | 787.45 to 828.80 |
| VENUSPIPES | 1196.10 | 1180.00 to 1257.20 |
| GUJINJK | 20.00 | 19.00 to 21.87 |
| BARODA RAYON | 133.00 | 132.20 to 139.65 |
| EMUDHRA | 804.10 | 793.35 to 839.45 |
| AETHER | 819.25 | 817.40 to 840.30 |
| DDEVPLASTIK | 271.65 | 268.60 to 292.10 |
| ALSTONE | 0.56 | 0.56 to 0.59 |
| INTEG.SWITCH | 110.85 | 110.80 to 111.40 |
| RHETAN | 17.38 | 17.25 to 18.80 |
| KSOLVES | 441.95 | 437.00 to 492.10 |
| STML | 148.35 | 148.35 to 150.85 |
| VEDANTASSET | 48.88 | 48.88 to 48.88 |
| PPLPHARMA | 216.00 | 212.65 to 221.95 |
| DCI | 275.25 | 267.25 to 289.55 |
| AMBITIOUS PL | 10.45 | 10.45 to 11.45 |
| NARMADA | 16.77 | 16.77 to 17.65 |
| GS19SEP2058 | 33.69 | 33.69 to 33.69 |
| MEDANTA | 1214.75 | 1206.40 to 1247.90 |
| BANDARAM | 38.28 | 38.22 to 39.00 |
| RUSTOMJEE | 525.70 | 521.70 to 535.00 |
| AAATECH | 76.77 | 75.87 to 80.00 |
| DHARMAJ | 205.85 | 203.15 to 214.60 |
| SARVESHWAR | 6.75 | 6.65 to 7.02 |
| PARAS PETRO | 2.62 | 2.57 to 2.69 |
| IEL | 16.62 | 16.62 to 17.50 |
| EL FORGE LTD | 22.74 | 22.21 to 24.70 |
| NEWINFRA | 2.83 | 2.83 to 2.83 |
| NORBEN TEA | 42.63 | 42.63 to 42.63 |
| ELIL | 227.50 | 227.00 to 237.00 |
| 920EFSL26 | 977.00 | 977.00 to 977.00 |
| 967EFSL28 | 951.06 | 941.00 to 958.00 |
| 11MML26 | 40000.00 | 40000.00 to 40040.00 |
| ASHIKA | 360.70 | 360.70 to 360.70 |
| BTML | 8.06 | 7.96 to 8.80 |
| NSLNISP | 35.50 | 35.21 to 37.89 |
| ASSOC.CERAMI | 197.00 | 197.00 to 197.00 |
| TEJASSVI | 20.95 | 20.95 to 22.05 |
| ROBU | 785.00 | 785.00 to 794.00 |
| RESGEN | 85.98 | 85.45 to 88.50 |
| ITCONS | 524.50 | 493.00 to 525.75 |
| AIRAN | 27.35 | 27.07 to 29.18 |
| PCL | 69.00 | 69.00 to 69.00 |
| SUDARSHAN | 27.80 | 27.00 to 27.80 |
| MAIDEN | 69.00 | 69.00 to 69.00 |
| HEMADRI CEM | 68.07 | 68.07 to 70.34 |
| SANCHAY FIN. | 31.60 | 31.60 to 31.60 |
| RHL | 222.05 | 217.95 to 223.00 |
| ATALREAL | 15.15 | 15.00 to 15.77 |
| PAVNAIND | 323.10 | 313.35 to 348.00 |
| HSIL | 105.85 | 105.85 to 105.85 |
| MINAL IND | 3.74 | 3.72 to 3.85 |
| FLORACORP | 6.57 | 6.57 to 8.00 |
| MKPL | 6.69 | 6.60 to 7.05 |
| IKIO | 232.05 | 231.15 to 244.65 |
| COSMICCRF | 1308.35 | 1260.00 to 1337.90 |
| RATHI ST | 30.26 | 29.90 to 32.50 |
| VEEFIN | 299.95 | 295.05 to 305.25 |
| ALPHAIND | 123.50 | 123.50 to 123.50 |
| ASIAN | 49.86 | 49.00 to 52.00 |
| ACCELERATE | 111.45 | 111.45 to 111.45 |
| KAKA | 224.90 | 224.10 to 233.05 |
| NETWEB | 1458.25 | 1417.00 to 1521.15 |
| SIDDHESW.GAR | 14.29 | 14.03 to 14.42 |
| KHAZANCHI | 553.95 | 545.00 to 569.50 |
| SWATIPRO | 23.00 | 23.00 to 23.20 |
| TREL | 33.44 | 32.90 to 35.86 |
| REDTAPE | 138.40 | 137.40 to 143.90 |
| CONCORDBIO | 1589.10 | 1581.00 to 1631.10 |
| SILINFRA | 9.14 | 9.06 to 9.83 |
| PYRAMID | 161.00 | 158.00 to 166.75 |
| AEROFLEX | 172.70 | 170.85 to 182.35 |
| RATNAVEER | 134.55 | 133.75 to 144.50 |
| MESON | 400.20 | 383.60 to 407.90 |
| JACKSON | 0.49 | 0.47 to 0.50 |
| KALAMANDIR | 121.60 | 120.75 to 130.05 |
| TECHKGREEN | 152.25 | 152.25 to 160.50 |
| ARCL | 222.30 | 222.30 to 231.40 |
| UDS | 291.15 | 288.50 to 310.00 |
| SUNITATOOL | 736.25 | 736.25 to 758.95 |
| IRMENERGY | 284.15 | 282.55 to 296.25 |
| BLUEJET | 722.90 | 714.60 to 766.05 |
| PROTEAN | 1358.35 | 1342.50 to 1431.85 |
| ASKAUTOLTD | 408.75 | 406.00 to 429.70 |
| KALYANI | 399.40 | 395.15 to 406.00 |
| SPL | 48.64 | 48.64 to 48.64 |
| DEEPAKCHEM | 113.45 | 113.00 to 117.00 |
| AMIC | 1344.15 | 1326.20 to 1454.15 |
| INTEGRA.HITE | 5.69 | 5.69 to 5.69 |
| SIYARAM | 128.00 | 123.00 to 132.45 |
| MOTISONS | 17.74 | 17.60 to 18.51 |
| SURAJEST | 297.80 | 296.00 to 326.40 |
| HAPPYFORGE | 786.60 | 776.50 to 802.50 |
| RBZJEWEL | 135.65 | 135.65 to 135.65 |
| SUNCLAY | 2086.55 | 2026.70 to 2111.60 |
| INNOVACAP | 885.70 | 853.30 to 911.90 |
| AIKPIPES | 77.00 | 77.00 to 80.00 |
| MEDIASSIST | 445.60 | 431.30 to 456.80 |
| EUPHORIAIT | 40.00 | 40.00 to 40.01 |
| EPACK | 358.75 | 357.25 to 382.05 |
| HARSHDEEP | 64.04 | 64.00 to 65.50 |
| 733GS26J24 | 104.00 | 104.00 to 104.00 |
| GPSL | 174.85 | 174.00 to 178.00 |
| JGTL | 555.50 | 547.05 to 584.00 |
| SIGNPOST | 221.15 | 220.25 to 231.00 |
| RPTECH | 294.25 | 289.85 to 303.45 |
| GPTHEALTH | 158.70 | 158.10 to 164.55 |
| EXICOM | 162.70 | 160.75 to 175.35 |
| PLATIND | 260.00 | 252.00 to 274.45 |
| MUKKA | 33.02 | 32.50 to 33.50 |
| YARNPP | 5.28 | 5.08 to 5.28 |
| RKSWAMY | 211.90 | 208.25 to 219.80 |
| VLL | 74.73 | 74.73 to 76.25 |
| KOURA | 27.74 | 27.74 to 27.74 |
| SCILAL | 48.01 | 47.23 to 51.32 |
| PVSL | 96.85 | 96.70 to 101.16 |
| SRM | 319.95 | 315.00 to 362.45 |
| JAYKAILASH | 55.37 | 52.00 to 56.49 |
| DPABHUSHAN | 1433.85 | 1427.05 to 1506.80 |
| FAALCON | 44.60 | 44.60 to 46.00 |
| SHIVAM | 60.00 | 60.00 to 60.00 |
| PSITINFRA | 1.70 | 1.65 to 1.71 |
| SAI | 33.15 | 33.15 to 34.31 |
| INDGN | 567.15 | 556.50 to 575.05 |
| TBOTEK | 1023.65 | 1002.55 to 1061.00 |
| AADHARHFC | 455.55 | 450.40 to 474.90 |
| AZTEC | 91.95 | 89.90 to 91.99 |
| PURPLEFIN | 45.50 | 44.50 to 47.11 |
| COTFAB | 29.36 | 29.10 to 30.00 |
| DEEDEV | 229.30 | 226.10 to 236.65 |
| AFIL | 7.79 | 7.71 to 8.33 |
| STANLEY | 313.45 | 309.00 to 328.00 |
| VRAJ | 155.70 | 149.90 to 160.20 |
| IEC EDU | 17.85 | 17.85 to 17.85 |
| NPL | 596.60 | 580.00 to 635.90 |
| Reliable Data Services Limited | 69.92 | 69.01 to 73.37 |
| SANSTAR LIMITED | 93.99 | 93.09 to 97.94 |
| UTI Mutual Fund | 6.45 | 5.66 to 6.64 |
| Ceigall India Limited | 257.55 | 255.00 to 264.70 |
| Afcom Holdings Limited | 671.65 | 661.05 to 715.00 |
| Ola Electric Mobility Limited | 49.87 | 49.55 to 52.58 |
| SMCGSL-10.40%-07-08-29-NCD | 1032.45 | 1032.00 to 1033.00 |
| Brainbees Solutions Limited | 338.85 | 334.60 to 358.00 |
| UNICOMMERCE ESOLUTIONS LIMITED | 122.55 | 121.10 to 130.95 |
| SILVERLINE TECHNOLOGIES LTD. | 12.04 | 11.88 to 12.50 |
| Interarch Building Products Li | 1667.85 | 1611.95 to 1700.75 |
| Globale Tessile Limited | 16.64 | 16.45 to 17.30 |
| Orient Technologies Limited | 352.05 | 348.35 to 367.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 50.00 | 50.00 to 50.00 |
| Raymond Lifestyle Limited | 1010.95 | 1002.00 to 1039.30 |
| Baazar Style Retail Limited | 307.65 | 297.25 to 322.00 |
| Revathi Equipment India Limite | 860.90 | 860.15 to 876.00 |
| LYONS CORPORATE MARKET LTD. | 18.65 | 16.89 to 18.65 |
| Bajaj Housing Finance Limited | 125.05 | 123.50 to 132.50 |
| Kross Limited | 165.80 | 164.85 to 172.35 |
| AEL-9.32%-12-9-27-NCD | 1015.00 | 1015.00 to 1015.00 |
| P N GADGIL JEWELLERS LIMITED | 514.90 | 509.00 to 531.10 |
| Manba Finance Limited | 132.70 | 131.65 to 137.00 |
| KRN HEAT EXCHANGER AND REFRIGE | 782.70 | 768.80 to 813.75 |
| Diffusion Engineers Limited | 252.05 | 249.70 to 264.90 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 7.76 | 7.60 to 7.99 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 33.25 | 33.25 to 33.25 |
| SUBAM PAPERS LIMITED | 96.84 | 95.00 to 99.70 |
| Garuda Construction and Engine | 103.85 | 103.35 to 110.80 |
| UTI Mutual Fund | 637.74 | 637.74 to 637.74 |
| Deepak Builders and Engineers | 140.30 | 139.50 to 146.70 |
| EFSL-10.49%-24-10-34-NCD | 990.00 | 984.99 to 1000.00 |
| MANGALAM GLOBAL ENTERPRISE LIM | 13.17 | 12.95 to 13.99 |
| OCCL Limited | 79.51 | 77.49 to 80.84 |
| Afcons Infrastructure Limited | 422.85 | 419.50 to 436.40 |
| MFCL-9%-30-10-26-NCD | 966.50 | 966.50 to 966.55 |
| ADHATA GLOBAL LIMITED | 49.02 | 49.00 to 53.49 |
| A B INFRABUILD LIMITED | 82.78 | 81.93 to 91.00 |
| Sagility India Limited | 40.89 | 40.40 to 42.59 |
| SWIGGY LIMITED | 321.35 | 320.00 to 343.25 |
| MFL-10.45%-24-12-32-PVT | 10010.00 | 10010.00 to 10010.00 |
| MMFL-8.50%-12-2-26-NCD | 970.00 | 968.00 to 979.00 |
| ENVIRO INFRA ENGINEERS LIMITED | 208.00 | 205.50 to 218.95 |
| CUPID BREWERIES AND DISTILLERI | 112.50 | 110.60 to 115.25 |
| VENMAX DRUGS AND PHARMACEUTICA | 26.50 | 26.50 to 26.50 |
| Property Share Investment Trus | 1011000.00 | 1011000.00 to 1011000.00 |
| Odigma Consultancy Solutions L | 38.62 | 38.62 to 38.70 |
| One Mobikwik Systems Limited | 264.45 | 260.50 to 278.85 |
| Sai Life Sciences Limited | 689.00 | 683.65 to 707.05 |
| Vishal Mega Mart Limited | 107.25 | 105.35 to 111.10 |
| International Gemmological Ins | 349.85 | 347.50 to 363.95 |
| NACDAC Infrastructure Limited | 43.61 | 43.61 to 43.66 |
| Concord Enviro Systems Limited | 510.10 | 503.25 to 528.95 |
| SENORES PHARMACEUTICALS LIMITE | 516.00 | 507.70 to 535.75 |
| Unimech Aerospace and Manufact | 921.95 | 913.70 to 990.85 |
| INDO FARM EQUIPMENT LIMITED | 151.55 | 150.85 to 158.75 |
| LEO DRYFRUITS & SPICES TRADING | 55.20 | 54.00 to 55.20 |
| FABTECH TECHNOLOGIES CLEANROOM | 321.50 | 312.05 to 321.50 |
| STANDARD GLASS LINING TECHNOLO | 142.65 | 139.45 to 148.15 |
| Quadrant Future Tek Limited | 496.45 | 485.30 to 518.95 |
| Laxmi Dental Limited | 396.30 | 385.25 to 409.20 |
| Stallion India Fluorochemicals | 67.84 | 67.84 to 71.20 |
| CAPITALNUMBERS INFOTECH LIMIT | 168.10 | 166.10 to 172.55 |
| EFSL-9.57%-24-1-28-NCD | 960.00 | 960.00 to 960.00 |
| ITC Hotels Limited | 195.50 | 191.55 to 201.30 |
| Denta Water and Infra Solution | 294.30 | 293.00 to 318.45 |
| Dr. Agarwal\'s Health Care Limi | 386.60 | 381.65 to 389.75 |
| Indef Manufacturing Limited | 229.50 | 228.30 to 236.55 |
| MFLIV-9%-24-2-27-NCD | 970.00 | 970.00 to 980.00 |
| Swasth Foodtech India Limited | 33.55 | 33.55 to 33.55 |
| MFLIV-9.25%-24-2-28-NCD | 941.15 | 941.00 to 981.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 183.35 | 183.35 to 183.35 |
| SURYA INDUSTRIAL CORPORATION L | 25.46 | 25.43 to 25.47 |
| Prabha Energy Limited | 194.35 | 188.15 to 202.40 |
| Super Iron Foundry Limited | 38.36 | 38.18 to 39.90 |
| BOSTON BIO SYSTEMS LTD. | 7.53 | 7.53 to 7.53 |