Mobile app version of munafa.com.co
Login or Join
Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2153 stocks found forming DOWNTRENDING

Company Close Range
ABB LTD. 5606.55 5592.00 to 5722.00
A.SARABHAI 35.82 35.68 to 36.00
ANDHRA PETRO 52.19 51.93 to 53.22
ARUNAHTEL 9.32 9.27 to 9.51
ATUL LTD. 7439.35 7421.35 to 7670.70
BAJAJ ELECT. 676.50 670.00 to 693.00
BAJAJHIND 27.48 27.36 to 28.05
BAJFINANCE 928.20 918.40 to 930.40
CENTURY TEXT 2234.10 2217.25 to 2253.95
BANNARI AMAN 3743.25 3688.30 to 3761.00
BASF INDIA 5060.30 4993.00 to 5089.50
BHARAT ELECT 409.00 407.75 to 412.85
BHANSALI ENG 114.15 113.00 to 115.00
BIRLACABLE 178.90 176.50 to 181.10
BPL LTD. 86.21 84.00 to 86.95
CHAMBAL FERT 553.65 540.05 to 555.50
CIPLA LTD. 1490.90 1469.20 to 1492.65
DIC INDIA 612.00 612.00 to 650.00
ARVIND Ltd 340.95 335.00 to 343.10
BHEL 257.50 255.70 to 259.25
HIND.PETRO 433.75 429.25 to 441.00
MAHA.TELE 49.92 49.10 to 53.03
TITAN 3414.85 3389.00 to 3422.10
IDBI BANK L 98.15 98.00 to 100.60
DCW LTD. 76.80 75.80 to 78.09
DIAMINES&CHM 398.60 386.00 to 408.60
DR.REDDY\'S 1261.15 1241.40 to 1264.55
ELEC.CASTING 119.10 117.00 to 121.45
ESSEL PROP 236.40 235.60 to 238.65
ESTER INDUS. 123.85 123.55 to 125.40
FGP LTD. 9.01 8.56 to 9.28
FINOL. CABLE 950.00 944.00 to 956.05
UFLEX LTD 597.85 590.00 to 598.95
GANESH BENZO 94.50 94.33 to 97.29
METROGLOBL 129.20 127.80 to 130.30
GTL LTD. 10.22 10.12 to 10.52
GODREJ IND 1121.85 1090.15 to 1125.55
GOODRICKE 221.50 216.05 to 226.00
GFLLIMITED 64.17 63.99 to 65.21
HCL INFOSYS 16.11 16.00 to 16.69
HFCL 82.56 82.09 to 83.20
HIND.CONSTN. 28.96 28.68 to 29.91
HINDUS.ZI 437.30 435.00 to 441.60
HMT LTD. 64.81 63.40 to 67.00
HLVLTD 13.19 13.17 to 13.45
IND.GLYCOLS 2036.30 2022.65 to 2054.00
IND.LEAS.DEV 9.45 8.55 to 9.45
INFOSYS LTD 1584.80 1565.00 to 1603.80
INTER.TRAVEL 501.40 496.05 to 508.95
JAIN IRRIG 55.12 53.99 to 56.14
JASCH INDUST 196.90 196.15 to 198.00
JINDAL POLYF 596.95 587.00 to 600.00
JSWSL 1035.85 1028.30 to 1044.20
KAKATIYA CEM 159.40 159.40 to 161.00
KALYANI STEL 915.00 909.45 to 928.00
KG DENIM 17.25 16.75 to 17.99
KIRL.BROS. 2213.25 2129.00 to 2247.00
TRENT LTD. 5392.65 5313.00 to 5410.00
LYKA LABS 112.00 110.75 to 113.40
MAFATLAL IND 125.10 124.05 to 126.25
MAH.SEAMLESS 708.55 703.35 to 712.95
MANALI PETRO 68.30 67.34 to 69.26
MFSL 1581.25 1561.35 to 1585.20
CENTURY ENKA 510.95 508.00 to 515.05
MOREPEN LAB. 63.01 62.84 to 63.76
VEDL 449.75 445.15 to 451.00
NAHAR SPG. 269.90 266.00 to 275.00
NAT.PEROXIDE 1044.60 1031.00 to 1079.95
GRASIM IND. 2780.10 2764.95 to 2812.30
NIIT LTD. 125.80 125.45 to 127.90
JAYKAY 144.85 143.30 to 147.40
OIL COUNTRY 89.90 89.76 to 92.45
OSWAL AGRO. 82.71 79.50 to 84.54
INDIAN SUCRO 108.45 107.85 to 112.50
RELIANCE 1484.90 1482.20 to 1496.05
PILITA 15.23 15.20 to 15.57
RAYMOND 697.00 687.15 to 702.00
PIDILITE 2999.20 2966.30 to 3002.50
PIX TRANS 1548.60 1545.05 to 1574.20
SURYA ROSHNI 318.45 312.55 to 322.80
AMJLAND 62.15 61.93 to 63.27
PUN.COMMUNI. 55.52 55.11 to 56.84
RSWM LTD 169.05 169.00 to 171.65
RAJSH.SUGAR 47.04 46.90 to 47.41
RAMANEWS 32.15 31.06 to 32.50
RAMA PAPER 12.43 12.00 to 12.43
RAPICUT CARB 87.00 84.01 to 88.75
WELSPLSOL 34.43 33.80 to 34.50
RUBFILA INT. 84.88 83.97 to 85.50
SALORA INT. 44.80 42.75 to 44.99
JINDAL SAW 224.95 223.30 to 226.35
SHREE CEMENT 31043.95 30820.45 to 31150.00
SUNDARAM FAS 1037.85 1025.55 to 1049.00
SUNFLAG IRON 300.95 291.15 to 303.95
SUPREME PET 816.70 806.05 to 820.10
TIMEX GROUP 224.35 222.20 to 226.75
UTLINDS 2.73 2.73 to 2.74
VARD HOLDNG 4082.65 4032.40 to 4150.00
HINDALCO 670.35 663.25 to 673.55
HIND.ORG.CHM 37.27 36.48 to 38.00
PAS.ACRYLON 51.50 48.56 to 52.39
PROCTER &GAM 13205.85 13117.60 to 13379.85
MUKAND LTD. 142.80 141.05 to 143.50
UCAL FUEL 152.20 149.10 to 155.00
HARR.MALAYAL 210.85 209.75 to 225.00
FEDERAL BANK 211.70 210.30 to 212.80
TATA STEEL 159.05 158.05 to 160.85
SKF INDIA 4869.40 4845.50 to 4901.30
TATA COMM 1729.80 1711.25 to 1733.65
ABBOTT (I) 34324.90 34105.20 to 34626.60
BHARAT FORGE 1237.95 1200.10 to 1241.05
HIND.MOTORS 27.79 27.50 to 28.20
LARSEN & TOU 3494.60 3482.00 to 3522.70
MAH & MAH 3129.65 3082.05 to 3147.65
SIEMENS LTD. 3145.40 3115.00 to 3174.80
TATA MOTORS 684.95 674.60 to 686.30
GREAT EASTE 989.00 986.80 to 1008.85
DEEPAK FERT. 1603.65 1599.50 to 1658.00
GARWARE POLY 3689.10 3631.70 to 3750.00
GLAXOSMITH 3199.90 3182.20 to 3221.95
GUJ.NARMADA 551.10 537.00 to 552.80
SANOFI 5966.95 5920.00 to 5978.95
PFIZER LTD. 5435.75 5407.55 to 5499.00
GUJ.ST.FERT 204.60 199.15 to 206.65
NOCIL LTD 192.45 187.80 to 193.40
ZUARIGLOB 266.95 261.00 to 267.80
TATACONSUM 1081.40 1067.10 to 1085.00
ASIAN PAINTS 2392.95 2386.80 to 2414.40
BRITANIA IND 5783.70 5769.55 to 5818.45
COLGATE PALM 2404.05 2385.70 to 2414.85
INDIAN HOTEL 745.50 727.90 to 747.05
APOLLO TYRES 459.30 454.00 to 461.25
FINOLEX IND. 208.50 204.60 to 208.70
DALAL ST INV 415.00 415.00 to 415.00
TCI FINANCE 15.00 14.72 to 15.63
INDUS.INV.TR 165.55 165.55 to 173.25
INDUS.&PRUD. 6650.00 6565.00 to 6742.00
TATA INVEST. 6569.05 6542.10 to 6624.10
JAYBH.CREDIT 11.47 10.93 to 11.47
PRISMX 0.72 0.72 to 0.74
WALCHAND PF 149.65 148.05 to 153.00
W.H.BRADY 925.55 908.95 to 937.95
MULLER & PHI 309.15 295.50 to 310.00
INDIA NIVEH 9.26 9.15 to 9.80
COAST CORP 37.09 37.00 to 37.80
GLOBAL OFFS 84.84 84.05 to 88.00
SAGAR CEM. 243.80 238.90 to 245.70
N C L IND. 216.90 215.60 to 218.55
SAURAS.CEM. 88.53 88.46 to 89.71
SRI DIGV CEM 75.51 74.70 to 76.39
TRIVENI GLAS 13.71 13.25 to 14.00
ANDPAPER 82.01 81.40 to 83.32
ORIENT PAPER 29.28 29.17 to 29.70
SESHA.PAPER 295.95 295.50 to 300.25
NATHIND 83.86 82.15 to 86.80
H.P.COTTON 108.20 105.55 to 113.75
KATARE SPG. 149.25 145.60 to 159.90
PHOENIX MILL 1491.10 1488.90 to 1515.15
RAJA BAHADUR 4500.00 4500.00 to 4600.00
VEER ENERGY 17.79 17.60 to 18.15
TILAK 3.19 3.13 to 3.23
BANSW.SYNTEX 147.25 146.85 to 150.00
SHRI DINESH 310.00 306.00 to 315.95
SRF LIMITED 3226.25 3175.40 to 3234.95
SWAD.POLYTEX 61.57 60.90 to 61.95
ELPRO INTER 103.20 101.10 to 106.80
GEE LTD 164.50 160.55 to 165.00
HIND.RECT 1315.80 1111.05 to 1336.45
NIPPOBATRY 455.95 440.15 to 476.00
ZENSAR TECH. 809.25 802.15 to 818.00
NELCO LTD. 878.30 875.10 to 912.45
PERM MAGNETS 896.85 885.30 to 915.00
HIGH ENERGY 770.00 770.00 to 783.35
STD.BATTERY 62.86 61.50 to 63.50
UNIV.CABLE 781.95 765.00 to 790.85
W.S.INDUSTR. 92.09 92.09 to 93.96
DELTON CABLE 672.00 648.20 to 679.00
LAKSHMI ELEC 1108.75 1080.00 to 1124.95
MODULEX 23.19 22.85 to 24.14
DELTAMAGNT 94.00 94.00 to 94.00
CONFINT 5.54 5.54 to 5.54
KRISHNA VEN 19.36 19.36 to 19.36
IND.HUME PIP 442.25 435.25 to 444.35
SANDUR MANG. 473.50 469.50 to 481.35
STOVAC IND. 2495.70 2460.00 to 2524.50
CHOLAHLDNG 2071.75 2039.15 to 2087.80
WELCAST 1274.95 1246.00 to 1279.00
ATLAS CYCLES 129.00 127.75 to 129.00
AUTO COR.GOA 1722.60 1710.00 to 1748.95
SETCO AUTO 17.49 17.00 to 17.49
TALBROS AUTO 294.10 287.80 to 297.00
TIL LTD. 382.55 379.25 to 394.00
EICHER MOTOR 5591.50 5573.60 to 5640.00
KIRLOSAR PN 1404.95 1352.35 to 1424.80
KPT 836.20 835.00 to 854.00
LAXMI AUTOLM 2259.00 2230.20 to 2276.00
MANUGRAPH IN 20.25 20.25 to 20.33
TEXINFRA 101.55 101.20 to 102.10
DOLAT INV. 97.95 97.30 to 99.35
SVPGLOB 3.29 3.10 to 3.35
BIMETAL BEAR 631.30 623.20 to 653.45
BRADY MORRIS 1776.30 1755.00 to 1828.00
ELECON ENG 623.65 622.30 to 633.40
HIMTEK 213.10 212.50 to 222.90
HERC.HOISTS 200.25 196.50 to 204.00
IFB IND.LTD. 1521.95 1514.40 to 1537.00
SINGER INDIA 67.06 66.27 to 67.90
JAIPAN INDUS 34.96 34.50 to 36.62
MANCREDIT 195.00 189.00 to 204.00
TRF LTD. 381.60 380.05 to 386.00
KENNAMETAL 2334.50 2322.15 to 2383.95
TRITON VALVE 2711.05 2600.00 to 2770.00
STANROSE MAF 79.81 78.40 to 82.45
VISAGAR POL 0.83 0.83 to 0.85
KANANI IND 2.12 2.09 to 2.14
GCKL 35.93 35.93 to 37.82
BLISSGVS PH 154.40 153.15 to 155.65
INEOSSTYRO 3170.75 3162.50 to 3220.00
ANUH PHARMA 106.20 102.45 to 107.00
DEEPAK NITR. 1975.40 1965.00 to 1994.50
KANORIA CHEM 90.60 90.00 to 92.59
ORIENT.CARB. 231.35 230.00 to 234.95
POLYCHEM 2244.35 2240.00 to 2339.00
TRANSPEK 1632.35 1606.60 to 1668.00
MYS PETRO 123.75 123.70 to 125.00
ALKYL AMINES 2297.00 2255.00 to 2314.70
GUJ.PETRO 61.37 61.26 to 63.00
BL.CHIP TEX 150.80 150.00 to 158.50
RAVALGAON 1094.20 1061.00 to 1119.75
WALCHANDNGR 216.60 206.50 to 216.60
IFB AGRO 719.00 716.95 to 724.00
G.M.BREWERI 732.00 729.90 to 774.80
RANA SUGARS 15.85 15.82 to 16.16
PICCADILY SU 52.68 51.00 to 53.99
SOM DISTILL. 153.70 152.80 to 156.50
CJ GELATIN 16.83 16.83 to 16.83
ASSO.ALCOHOL 1159.90 1153.95 to 1186.65
FOODS & INNS 108.70 108.10 to 111.00
IVP LIMITED 189.85 187.30 to 194.10
MILKFOOD 80.81 80.50 to 82.70
POLSON LTD. 12720.00 12705.10 to 12998.00
WIPRO LTD. 257.50 253.00 to 259.90
ORIENT BEVER 222.25 221.10 to 230.00
TAINWALA CH. 210.50 210.50 to 213.05
PION INVEST 58.07 57.23 to 58.99
ASHNOOR TEX. 50.66 50.50 to 53.20
UNITECH LTD 7.95 7.90 to 8.11
FIBERWB IN 48.71 47.86 to 50.15
LKP FIN 531.55 520.00 to 539.05
BAJAJ STEEL 662.35 661.00 to 668.85
GUJ.HOTELS 277.40 276.05 to 286.00
RAS RESORTS 40.62 40.56 to 42.70
JINDAL HOTL 90.00 88.51 to 90.00
BNALTD 472.80 472.80 to 474.90
WARREN TEA 56.66 56.00 to 57.40
BEST E.HOTEL 15.20 14.65 to 15.63
IST LTD. 926.20 921.05 to 936.55
COSMO FILMS 1126.30 1110.00 to 1149.70
APOLLO HOSP. 7365.25 7230.50 to 7379.95
AYMSYNTEX 227.70 226.10 to 229.80
FINKURVE 114.50 110.50 to 115.50
HB LEAS.PUB 14.95 14.31 to 15.20
SULABH ENG. 3.52 3.47 to 3.65
AUSOM ENT 106.70 104.90 to 113.00
INDIAN INFO. 1.00 0.99 to 1.01
VISAKA IND. 87.00 83.51 to 89.55
HATHWAY BHAW 16.29 16.20 to 17.00
GRPLTD 2573.10 2556.00 to 2624.05
M.M.RUBBER 80.92 79.00 to 88.00
PTL LTD 41.54 41.38 to 41.95
BOMOXY-B1 24964.20 24836.00 to 24964.20
BERGE PAINT 561.10 553.10 to 573.70
ITDCEM 862.90 860.85 to 889.80
GARWA.MARINE 32.18 32.18 to 32.18
HARDCASTLE 712.00 700.00 to 712.00
HIND.COMPOSI 476.75 474.30 to 488.90
IND.CARD 309.90 309.10 to 319.20
MODERN SHARE 43.19 36.60 to 43.19
HIND MILLS 184.25 184.25 to 190.00
JINDAL DRILL 609.95 606.70 to 613.25
SAKTHI FIN. 49.25 48.05 to 49.50
V.B.DESAI 25.53 25.01 to 27.45
ANJANIFOODS 26.61 26.50 to 28.48
CANFIN HOMES 797.00 796.05 to 805.50
IL & FS INVE 8.99 8.92 to 9.06
VLS FINANCE 244.65 243.05 to 247.75
VAKRANGEE 9.88 9.52 to 9.97
ALEXANDER 11.89 11.63 to 12.18
IND.BANK MER 34.43 34.40 to 35.27
BHARAT BHUSH 32.00 30.96 to 33.00
CAPITAL TRUS 68.93 65.00 to 70.30
VIVO BIO TEC 35.95 35.12 to 36.40
PAN INDIA C 2.48 2.47 to 2.55
SAHARA HOUSG 39.64 38.50 to 41.00
ARIHANT CAP. 87.26 87.01 to 88.15
DCM FINANCIA 6.55 6.31 to 6.88
IMCAP 44.58 44.31 to 46.25
SAMBHAAV MED 7.06 7.01 to 7.19
NETTLINX LTD 24.75 24.74 to 24.97
VIPUL LTD 10.29 10.26 to 11.27
ABIRAMI FIN. 42.64 41.80 to 42.70
MASTER TRUST 128.65 128.40 to 131.95
SARASW.COMM. 13750.00 13425.00 to 14279.65
LUHARUKA 4.43 4.36 to 4.56
DECCANGOLD 142.25 141.75 to 146.25
CRANES SOFTW 3.54 3.52 to 3.61
8KMILES 24.36 24.28 to 26.59
VAMA INDS 6.64 6.46 to 6.80
SUNTECK REAL 438.65 438.15 to 442.10
PRISM MEDI 13.96 13.71 to 14.48
VERITAS 379.85 374.00 to 380.00
JAI CORP LTD 111.20 111.05 to 112.25
ASHIRWAD CAP 3.93 3.88 to 3.98
SVARTCORP 4.05 3.98 to 4.13
SHARDUL SECU 44.55 44.55 to 45.08
SHRI JAGDAMB 1095.30 1055.05 to 1098.00
LLOYDS MET E 1479.80 1472.10 to 1500.00
SHREE GLOBAL 86.63 86.16 to 91.70
GARNET INTL 125.80 121.20 to 129.95
DONEAR IND. 108.75 107.00 to 109.85
SEQUENT 181.65 179.75 to 188.30
STC INDIA 138.05 138.00 to 141.00
ZENITH EXP. 243.80 241.55 to 248.45
AVANTI FEEDS 716.95 716.20 to 734.85
SAVERA IND 146.80 145.00 to 150.90
G.S.AUTO INT 34.50 34.30 to 35.56
TRANSFREIGHT 30.95 29.64 to 31.99
STL STR INF 25.90 25.10 to 25.99
ST.STR.WHEEL 242.35 240.55 to 245.50
MAN IND.(I) 409.20 406.15 to 419.25
GOLKONDA 11.00 10.95 to 11.30
AJMERA 900.45 888.35 to 915.20
CARBORUNDUM 985.15 980.00 to 1002.80
MINERAL&METL 68.47 67.28 to 69.57
MAITRI 32.37 32.37 to 32.37
ELANGO INDUS 11.29 11.29 to 11.52
SH.STEEL WIR 31.65 31.10 to 33.99
PITTIENG 956.35 954.05 to 980.85
GNRL 68.30 67.95 to 68.34
HIND.COPPER 262.05 261.20 to 265.80
KIC METALIKS 37.40 37.15 to 37.40
HIMAT.SEIDE 150.05 148.55 to 151.00
BSL LTD. 160.10 160.10 to 160.10
SURYALATA SP 347.20 345.05 to 357.95
TT LTD. 14.08 13.79 to 14.08
WELSPUN (I) 138.80 138.10 to 140.75
IND.ACRYLICS 8.25 8.20 to 8.37
CEETA IND. 49.99 49.99 to 51.00
VARDHMAN POL 11.43 11.31 to 11.59
ASHIMA LTD. 28.04 27.98 to 29.30
PIONEER EMB 42.61 42.06 to 43.00
NEOINFRA 29.38 29.29 to 31.99
KRRAIL 65.22 64.10 to 68.90
MANORG 550.50 545.00 to 565.00
HINDU.ADHESI 324.75 322.05 to 332.00
JYOTI RESINS 1357.30 1356.00 to 1374.00
SAINT-GOBAIN 113.20 112.50 to 114.20
SHREYANS IND 227.00 220.65 to 227.00
AGIO PAPER 5.18 4.93 to 5.18
STAR PAPER 176.50 174.50 to 180.75
YASHPAKKA 208.05 205.10 to 211.80
VISHNU CHEM 510.85 498.80 to 518.50
JUMBO BAG 67.74 64.20 to 68.42
N.R.AGARWAL 350.05 349.15 to 350.05
3PLAND 48.75 48.50 to 49.89
S.I.PAPER 87.01 84.00 to 90.00
SCANDENT 4.39 4.34 to 4.44
RUTTONSHA IN 1345.55 1345.55 to 1399.95
ADORWELDING 1080.30 1079.10 to 1087.70
SALZER ELEC 865.15 859.35 to 878.00
APLAB LTD. 47.00 46.32 to 47.24
PCS TECH 26.64 26.13 to 27.33
SPEL SEMICON 124.95 122.40 to 126.00
SUBROS LTD. 929.95 915.90 to 940.00
LUMAX IND 3572.30 3554.55 to 3598.10
HBL P SYS 605.55 599.70 to 610.80
GUJ.IND.POW. 215.10 214.15 to 217.95
MINDTECK (I) 215.70 211.00 to 219.30
HAVELLSINDIA 1539.75 1522.70 to 1541.15
ACI INFOCOM 1.83 1.77 to 1.87
LEE&NEE SOFT 10.01 9.81 to 10.10
PATEL AIRTEM 473.55 472.05 to 480.25
BFLYGANDHI 709.75 703.80 to 718.00
MAGNA ELECTR 1263.50 1255.00 to 1294.00
MARSONS 203.60 202.00 to 209.80
ACCEL 15.98 15.70 to 16.30
ROTO PUMPS 97.25 97.05 to 100.35
RAJ GLO WIR 406.35 405.30 to 413.95
SURANATP 18.69 18.60 to 18.98
ALFA TRANSFO 68.24 67.50 to 69.38
TRIGYN TECH 83.00 81.00 to 84.23
SURAJ PRODUC 283.40 280.00 to 299.40
MODINATURAL 484.75 474.00 to 497.00
RITESH INTER 37.14 36.00 to 38.35
NAHAR INDUST 127.10 126.55 to 128.95
VADILAL ENT 10250.00 10249.75 to 10301.25
VADILAL IND 5118.35 5108.00 to 5209.00
ADF FOODS LT 265.50 257.00 to 270.30
AJANTA SOYA 37.20 36.46 to 37.35
WILLIAM.MAGO 34.94 34.40 to 35.29
BAMBINO AGRO 285.60 285.00 to 294.50
VIKAS WSP 1.48 1.45 to 1.50
POONA DAL 69.02 69.01 to 70.00
TRANSGL.FOOD 253.00 250.00 to 253.75
ANIK INDS 104.45 104.45 to 107.50
VIRAT CRANE 47.88 47.17 to 48.49
TAI INDUST. 34.93 33.71 to 36.97
N K INDUST. 65.56 65.56 to 69.00
ASIAN TEA 12.27 12.02 to 13.19
HERITGFOOD 468.90 466.00 to 478.50
SIMRAN FARMS 168.00 168.00 to 170.00
KELLTONTEC 131.60 131.10 to 134.05
JAYBH.MARUTI 76.02 75.96 to 76.70
RACLGEAR 920.90 907.05 to 939.05
SAMKRG PIST. 134.40 133.30 to 135.45
RATNAMNI MET 2888.35 2819.00 to 2902.00
VESUVIUS IND 518.50 512.45 to 526.05
AUTOMOTIVE S 581.25 577.65 to 586.30
ABC INDIA 87.75 86.09 to 87.75
SIBAR AUTO 10.14 10.02 to 10.73
MARAL OVERS 74.46 74.03 to 75.50
OCTAVE 4.00 3.96 to 4.21
TRIDENT 31.36 31.23 to 31.66
ALOK INDS. 20.77 20.65 to 21.25
AMARJOTHI SP 182.40 181.65 to 185.40
ZODIAC CLOTH 109.00 108.90 to 109.80
SUPER SPIN. 10.48 9.13 to 11.10
SIL INVEST 601.70 593.70 to 605.30
SURYLAK.COTT 72.50 71.05 to 74.60
DHAN ROTO SP 91.20 91.00 to 92.90
SANBLUE 58.00 57.95 to 60.84
UNI ROYAL IN 21.80 20.75 to 22.50
TATIA GLOB 2.99 2.94 to 3.06
KITEX GARMEN 282.50 279.05 to 285.00
AUSTIN ENGG. 146.25 143.60 to 148.30
UNITED DRILL 224.55 220.95 to 226.30
WINDSOR MACH 362.65 359.50 to 374.40
HITECHGEAR 705.00 705.00 to 705.00
YUKEN INDIA 1085.05 1083.15 to 1135.00
INDSIL HYD 58.47 57.11 to 59.25
FRONTIER SPR 5003.85 4989.00 to 5100.00
PRAJ IND.LTD 495.60 491.90 to 501.55
HLEGLAS 425.45 408.00 to 428.15
TANEJA AERO. 475.00 475.00 to 484.00
SHIVAGRICO 25.75 24.50 to 25.75
M.M.FORGINGS 369.50 361.10 to 372.45
CENLUB INDUS 431.30 421.55 to 445.00
GET&D 2298.45 2279.00 to 2347.70
RAM RAT.WIRE 650.00 650.00 to 664.40
WEIZMANN LTD 118.50 118.10 to 122.00
B.N.RATHI SE 23.62 23.50 to 24.30
RISHITECH 54.92 54.00 to 56.16
SINCLAIR HOT 92.63 91.05 to 94.46
JJ FINANCE 31.73 31.73 to 31.73
COSMO FERR. 270.10 263.20 to 278.20
MORGAN CRU 1466.50 1450.25 to 1484.90
ABAN OFFSHO 51.72 51.51 to 52.40
KOKUYOCMLN 119.55 118.65 to 126.85
BHARAT SEATS 101.80 101.40 to 103.85
CONT.PETRO 117.95 117.50 to 122.00
MACHINO PLAS 259.60 257.50 to 262.40
VENKEY\'S (I) 1588.10 1576.35 to 1634.20
SUPER HOUSE 174.20 174.20 to 177.10
ELDECO HOUS. 778.00 778.00 to 778.40
MAWANA SUGAR 100.50 99.95 to 101.90
MAH.RAS.APEX 108.70 106.95 to 110.00
NILKAMAL L 1740.00 1730.00 to 1750.00
NAHAR POLY 349.05 345.65 to 355.85
REL INDL INF 938.70 910.05 to 943.10
IND.BANK HSG 38.60 38.30 to 40.46
PACIFIC IND. 217.95 210.00 to 220.00
UNI OFF AUTO 7.19 6.51 to 7.19
IND.TONERS 248.45 248.00 to 254.00
KUNSTSTOFFE 22.19 21.99 to 22.69
SHIPP.CORPN 219.20 217.35 to 221.35
SIKA INTER. 1210.20 1205.00 to 1277.00
ITI LTD. 317.85 315.65 to 322.40
DREDGING COR 693.05 685.45 to 698.00
PHARMASIA 35.70 35.70 to 35.70
IP RINGS LTD 140.05 140.00 to 143.00
PLASTIBLEND 205.35 202.10 to 206.85
GOLKUNDA DIA 180.75 176.15 to 181.45
FORTIS MLR 70.18 68.30 to 70.49
EIMCO ELECON 2508.50 2477.95 to 2524.90
ASHIANA HOU 336.25 330.85 to 337.70
ECO BOARD IN 31.00 30.71 to 32.00
MAHEPC 142.85 142.05 to 153.00
MITSHI 15.50 14.23 to 15.99
INN.TECH.PAC 22.96 22.76 to 23.49
AXTEL INDUS. 471.85 466.80 to 475.00
MAGMA FIN 454.75 451.90 to 456.60
KINGFA 3419.60 3412.35 to 3485.50
POLYPLEX 1141.80 1135.95 to 1156.05
HAR.LEATHER 69.01 68.99 to 70.00
VINYL CHEM 317.15 315.50 to 321.90
PEE CEE COSM 452.35 443.80 to 457.70
VINATI ORG. 1955.05 1928.15 to 1965.55
AARTI INDUST 451.90 444.00 to 453.60
WANBURY LTD 271.00 271.00 to 284.00
RESONANCE 111.65 110.70 to 115.40
KOPRAN LTD. 179.40 179.05 to 183.70
GUJ.TERC LAB 50.09 49.01 to 51.95
ISHITA DRUGS 76.00 76.00 to 76.00
UNIV.STARCH 164.30 164.00 to 176.45
AAREY DRUGS 68.76 68.76 to 68.76
CAMEX LTD 40.99 39.60 to 41.40
KAVITIND 2.31 2.28 to 2.37
SYNCOM FORM. 18.91 18.07 to 19.40
SVCIND 3.92 3.82 to 3.93
KREBS BIOCHM 84.15 81.10 to 84.15
SUKJIT STRCH 176.95 176.80 to 179.10
PODDAR PIGM. 301.00 300.05 to 307.00
VIVID IND 16.48 16.11 to 16.50
BERYL DRUGS 21.22 21.22 to 21.22
INDXTRA 4.44 4.29 to 4.55
ARCHITORG 43.00 42.72 to 43.71
INDO AMINES 162.50 157.85 to 163.70
NATURAL CAPS 215.00 214.95 to 220.40
BH.IMMUN&BIO 23.09 23.00 to 23.59
BASANT AGRO 15.01 14.51 to 15.18
JENBURKT PH. 1303.85 1298.00 to 1342.00
FISCHER 795.55 780.90 to 839.40
LINK PHARMA 35.30 35.00 to 36.40
EVEREST ORG. 330.00 330.00 to 330.00
DYNAMIC IND. 110.00 109.95 to 113.00
PANAMA PETRO 346.75 346.25 to 350.15
BAL PHARMA 99.25 97.20 to 103.00
CUBEX TUBING 96.75 93.00 to 98.60
POLYMECH.MCH 59.85 59.05 to 61.34
SCAGRO 15.75 15.75 to 15.75
RAVILEELA GR 38.70 38.68 to 38.70
SHERVANI IND 449.50 443.05 to 467.50
MPL 9.74 9.30 to 10.75
MULTIBASE I 278.45 276.00 to 280.00
ANDREW YULE 30.77 30.40 to 30.95
LUDOLOW JUTE 456.30 436.40 to 471.00
ASHRAM ONLIN 4.66 4.66 to 5.65
BLOOM DEKOR 12.59 12.59 to 13.19
FILATEX INDI 59.06 58.02 to 59.80
PREMIER EXPL 533.70 530.35 to 546.95
MOLD-TEK TEC 159.80 156.55 to 164.90
CRESTCHEM LT 167.95 167.10 to 176.80
DIVYA.GRANIT 65.01 64.50 to 68.00
NMDC LTD 68.01 67.81 to 69.52
RIT PRO IND 24.79 24.50 to 25.45
KKALPANAIND 11.24 10.81 to 11.60
OK PLAY (I) 10.44 10.31 to 10.64
PERFECTPAC 110.90 109.00 to 118.40
VISIONCINE 1.11 1.01 to 1.11
WINSOME BREW 32.29 31.92 to 32.74
ELEGANT FLOR 5.03 4.88 to 5.14
S.A.ENTERPR. 24.97 24.97 to 24.97
SFPIL 9.40 9.40 to 9.55
CHOKSI LABOR 187.75 187.75 to 187.75
TPL PLAST 80.39 77.00 to 80.65
PHOTOQUIP(I) 16.24 16.00 to 17.50
LIBERTY SHOE 381.65 375.00 to 384.95
LIPPI SYSTEM 21.25 21.25 to 21.25
ELECTROTHERM 1076.00 1065.70 to 1083.10
NAT.PLASTIC 63.41 63.07 to 65.40
AJWA FUN WOR 47.04 47.04 to 47.04
MIRZA INTER 32.82 32.70 to 33.50
KAMAT HOTELS 235.90 230.70 to 239.40
ECOPLAST LTD 610.50 608.80 to 637.00
ELEGANT MARB 236.90 236.55 to 245.95
NICCO PARKS 112.40 111.50 to 112.90
NTC INDUST 185.00 184.50 to 192.40
SANDESH LTD. 1154.15 1133.10 to 1155.65
NARMADA GEL 374.40 373.10 to 378.35
P.G.FOILS 247.40 246.00 to 256.45
VELAN HOTELS 5.75 5.60 to 5.98
GREENPLY IND 304.25 302.60 to 306.70
SEAMEC LTD 836.70 835.00 to 848.20
CHEVIOT CO. 1175.45 1173.20 to 1192.45
DAI-ICHI KAR 343.80 342.00 to 358.00
SPICE ISLAND 44.79 44.79 to 48.99
BANARAS BEAD 118.90 118.60 to 120.70
AREX IND. 149.00 149.00 to 149.00
BILCARE LTD. 71.18 70.70 to 73.40
21ST CEN.MGM 58.81 58.44 to 58.89
HARIYANA SH. 125.90 125.40 to 128.00
GUJ.CRAFT IN 155.25 155.00 to 159.75
URJA GLOBAL 15.21 15.14 to 15.50
SH.PACETRON. 87.10 83.25 to 89.85
STD.INDUST. 19.33 19.14 to 19.87
TITAN SECUR. 33.50 32.80 to 34.77
VIVANZA 2.09 2.04 to 2.13
CSLFINANCE 321.50 316.70 to 321.50
SANGHVI MOVE 268.40 267.75 to 279.50
SELAN EXPLOR 655.55 645.25 to 662.95
FRESHTROP FR 125.05 124.10 to 127.50
AMCO INDIA L 89.55 84.70 to 92.05
OPTIEMUS 606.95 600.50 to 613.70
KISAN MOULD. 40.15 39.75 to 41.25
KERALA AYUR 582.20 571.00 to 596.90
DAULAT SEC. 38.24 38.05 to 39.87
SURAT TEXT. 6.54 6.43 to 6.74
ATHARV ENT 3.91 3.91 to 3.91
THEMIS MEDIC 124.80 124.00 to 127.50
KINGSINFRA 132.05 131.10 to 134.00
KJMC FIN. 93.00 92.15 to 97.93
GLOBAL CAP. 0.66 0.66 to 0.68
KOTHARI PROD 86.18 85.56 to 86.69
PICCADILY AG 582.55 577.50 to 588.00
CHAMANLAL SE 330.95 329.20 to 340.70
KIMIABL 66.22 66.00 to 68.84
HIND.TIN WRK 152.15 151.05 to 152.95
GODAVARI DRU 89.00 87.55 to 89.99
UGAR SUGAR 49.43 49.05 to 49.81
ORIENTBELL 300.80 297.25 to 310.00
NRB BEARINGS 288.00 284.05 to 291.15
VAMSHI RUBB. 53.56 48.72 to 53.77
VINYOFLEX LT 68.05 68.00 to 68.84
JINDAL CAP. 40.80 40.05 to 41.43
SUMEDHA FISC 61.97 61.80 to 63.60
KUWER INDS. 11.98 11.12 to 11.99
SHIVA FERT. 39.24 39.10 to 40.70
SIDDHA VEN 6.85 6.85 to 6.94
SUMERU IND 2.16 2.13 to 2.36
RUNGTA IRRIG 66.00 65.01 to 66.90
SABOO SODIUM 16.23 16.11 to 16.75
VIKRAM THERM 153.00 151.05 to 154.80
TERAI TEA CO 113.70 113.70 to 120.00
NCL RESEARCH 0.66 0.65 to 0.67
LADDERUP FIN 52.90 52.00 to 52.95
UYFINCORP 18.46 17.80 to 18.71
SWASTIK INV 130.10 129.00 to 131.00
VIPULORG 223.80 220.50 to 231.30
GOODLUCK 1137.85 1110.00 to 1150.75
ZENITH HEALT 4.30 4.25 to 4.33
SUPREME HO 74.21 73.00 to 76.00
LYKISLTD 38.10 37.16 to 40.17
JAGAN LAMPS 78.22 77.00 to 79.80
NOVAPUBLIC 11.62 11.62 to 12.79
STERL.TOOLS 354.85 353.20 to 364.85
BHAGIL 202.15 196.75 to 205.00
KRBL LTD. 379.80 378.30 to 385.50
DAIKAFFIL CH 150.80 148.05 to 152.50
CIL SECURITS 45.50 45.50 to 46.87
SUNSHIELD CH 758.70 754.00 to 775.65
CHEMBOND CHM 223.25 219.10 to 235.00
CIFL 37.43 37.05 to 39.50
N.G.IND.LTD. 150.45 150.40 to 150.95
DIANA TEA CO 29.43 29.15 to 29.89
VIKASECO 2.40 2.39 to 2.43
ALFA ICA (I) 96.53 96.53 to 98.55
UNIQUE ORGAN 125.50 125.20 to 128.50
BALAJI AMINE 1781.70 1756.10 to 1806.65
VIJAY SOLVEX 887.10 887.00 to 891.05
UNITED CRED. 30.94 30.94 to 30.94
OM MET INFRA 128.60 128.05 to 130.30
AMAZEENT 687.10 675.00 to 700.00
PATEL ENGG. 40.02 39.90 to 40.37
INANI MARBLE 19.31 18.65 to 19.40
GEMSTONE INV 2.15 2.13 to 2.22
MEDICAMEN BI 385.65 376.70 to 392.05
CATVISION 22.87 22.10 to 23.02
KEMISTAR 70.66 67.11 to 70.90
SYSCHEM (I) 45.36 45.25 to 46.60
ARMAN FIN 1650.80 1642.05 to 1679.65
SHILCHAR TEC 5319.90 5300.00 to 5390.00
NUCLE.SOFT E 1138.85 1134.15 to 1152.00
MANAP FIN 269.30 263.60 to 269.60
COMFORT INTE 9.07 9.03 to 9.13
ANJANI SYNT. 50.94 49.61 to 52.00
RASI ELECTRO 19.36 19.10 to 19.87
VICTORY PAPR 103.65 103.00 to 109.00
LINC PEN &PL 144.75 140.10 to 146.90
OPTIFIN 17.54 16.00 to 18.39
ELIXIR 109.90 108.50 to 114.00
PANKAJ POLY. 17.42 17.00 to 17.50
P.G.IND.LTD. 170.55 170.55 to 174.00
NAT PLASTIC 267.00 258.00 to 268.00
LEAD FINANC 15.65 15.65 to 15.65
NATFIT 173.70 173.10 to 178.00
RRIL 15.36 15.05 to 16.74
AVAILABLE FI 191.30 187.00 to 193.95
JUMPNET 2.93 2.91 to 3.03
CONTAIN.CORP 620.15 614.10 to 623.70
PEETI SECURT 21.50 20.20 to 21.50
SHRIRAM ASSE 555.00 554.90 to 556.45
BYKE HOSP 80.79 80.00 to 82.90
SOURCENTRL 151.50 147.10 to 155.60
ALMONDZ GLO 22.65 22.27 to 23.44
RADIX IND 158.10 158.00 to 158.15
MEGA CORPN. 2.64 2.64 to 2.70
TAMIL.NEWSPR 170.50 168.10 to 174.00
GOLDSTONE EN 71.80 71.47 to 72.29
POLYLINK POL 26.01 25.80 to 27.89
MINAXI TEXT. 1.81 1.81 to 1.81
CONTI.CONTRL 9.00 9.00 to 10.00
DUKE OFFSHOR 16.67 16.10 to 17.40
CYBELE IND 21.56 21.56 to 22.00
CG-VAK SOFTW 266.40 261.25 to 270.00
SYBLY INDS. 1.89 1.89 to 1.89
ORIENT TRADE 23.93 23.70 to 24.50
VIKASPROP 0.38 0.38 to 0.39
ACE SOFTWARE 253.75 250.00 to 257.95
HATSUN AGRO 945.00 941.80 to 950.25
RISHABH DIGH 38.74 38.65 to 41.00
MARUTI INFRA 14.91 14.60 to 15.50
JINDAL WORLD 42.31 41.72 to 44.50
SOMANY CRAM 565.05 560.95 to 567.75
CORAL (I)FIN 44.42 44.01 to 45.60
KMF BUILDERS 9.68 9.19 to 10.08
KG PETROCHEM 261.75 261.75 to 261.75
LINCOLN PHAR 555.40 553.30 to 559.00
PRAVEG 484.45 483.00 to 489.75
SURAJ LTD 371.00 368.95 to 374.40
PRITHVIEXCH 161.20 161.00 to 163.40
VIDHIING 394.70 390.00 to 410.00
PANCHSHEEL O 142.90 142.50 to 147.45
MENON PISTON 60.78 60.13 to 61.49
PRAJAY ENGS. 22.49 22.28 to 22.77
SUN TECHNO 0.94 0.93 to 0.95
POLY MEDICUR 2173.45 2166.30 to 2230.95
PRERNA INFR 24.30 24.22 to 25.30
TIRUPATI SAR 14.88 14.77 to 15.25
LAHOTI OVER. 42.32 41.10 to 43.95
ASIAN STAR 740.00 721.00 to 740.00
ORIENTAL VEN 173.70 172.10 to 177.95
BHARATAGRI 39.38 38.50 to 39.60
UNITECH INTE 4.56 4.46 to 4.75
SACHETA MET. 4.33 4.30 to 4.44
REXNORD ELE. 99.15 99.00 to 100.85
CCL INTER 29.70 29.70 to 31.00
AGAR IND COR 923.70 905.05 to 932.00
DHAMPURE SGR 94.23 94.00 to 97.00
VERTEX SEC. 4.48 4.34 to 4.55
RIBA TEXTILS 76.34 76.05 to 77.50
SHREMETAL 39.53 36.70 to 42.99
CHARTERLOGIS 8.46 8.44 to 8.75
SPECTR FOOD 24.11 24.00 to 24.47
AMRAWOR AGRI 1.00 1.00 to 1.02
INDUCTO STL. 72.03 72.03 to 72.03
POOJA ENT 83.00 82.00 to 84.41
FILAT FASH 0.66 0.65 to 0.69
ZENOTECH 60.70 60.10 to 61.67
SWELECT 585.40 582.60 to 601.25
WALLFORT FIN 112.80 112.00 to 118.00
KDDL LTD 2782.35 2747.05 to 2790.00
SUPERB PAPER 230.95 214.70 to 237.00
VANDANA 19.28 18.54 to 19.69
SAGARPROD 2.92 2.86 to 3.03
SBEC SUGAR 45.74 45.74 to 45.74
BRIJLAXMI LE 10.50 10.50 to 10.70
RELIAB VEN 28.13 28.00 to 29.93
WELCORP 907.40 901.95 to 923.00
BNK OF INDIA 115.75 114.85 to 116.35
GAIL (I) LTD 184.75 182.55 to 185.10
GUJ.STAT.FIN 15.44 15.15 to 15.45
SAREGAMA (I) 483.00 482.05 to 490.00
MINOLTA FIN. 1.07 1.05 to 1.12
ADROITINFO 10.95 10.91 to 11.08
ICICI BANK 1431.45 1419.90 to 1433.80
DHANALAK.BNK 29.64 29.29 to 30.19
GUJ.MINERAL 381.55 375.60 to 383.85
INDIA TOURIS 603.75 597.75 to 608.20
J & K BANK 112.40 111.80 to 114.95
ARCHIES LTD 20.79 20.73 to 21.39
AXIS BANK 1165.30 1162.50 to 1178.10
HB STOCKHOL. 91.50 91.20 to 92.90
ENERGY DEV. 22.01 21.41 to 22.19
BENGAL TEA & 140.50 140.20 to 146.30
ACCELYA 1400.90 1365.05 to 1406.95
CYBERMATE 3.04 2.92 to 3.09
HCL TECHNO 1567.05 1550.50 to 1620.75
TCFC FINANCE 46.15 45.59 to 46.98
GEOJITFSL 82.30 81.60 to 83.20
JINDAL STE 943.95 932.75 to 946.00
KJMCCORP 68.05 68.05 to 68.05
IND-SWIFT LA 107.15 106.00 to 110.00
GEPIL 308.90 308.00 to 315.20
MAHINDRALIFE 360.75 357.15 to 362.85
VAARAD 12.63 12.50 to 13.38
CADILA HEALT 967.15 962.00 to 975.80
CINEVISTA 17.85 17.19 to 17.94
INTENS TECH 89.25 89.11 to 96.00
DANLAW TECH. 930.85 905.05 to 945.00
HB PORTFOLIO 95.05 92.50 to 95.44
HB ESTATE DE 87.44 85.12 to 88.99
COMPUCOM SOF 21.32 21.14 to 22.30
SUBEX LTX 14.26 14.04 to 14.35
PADMALAYA TE 3.71 3.68 to 3.97
AKSH OPTIFIB 8.59 8.51 to 8.77
PICTURHOUSE 7.09 7.09 to 7.49
TRIVENI ENGG 363.90 363.10 to 369.15
MUKTA ARTS 83.96 82.12 to 85.86
NAGPUR POWER 120.40 119.35 to 124.85
RAMCO INDS. 282.75 281.30 to 283.45
TATA TELESER 64.47 63.85 to 65.40
WEPSOLN 28.83 28.40 to 29.19
TIPSINDUSTR 653.00 644.05 to 662.90
UNIVERSAL A 5.00 5.00 to 5.12
BABA ARTS 8.89 8.53 to 9.12
TYCHE INDS 141.65 140.50 to 144.70
CALIFORN.SOF 17.90 17.50 to 18.42
INDIAN OVER. 39.03 38.78 to 39.31
CREATIVE EYE 8.22 8.22 to 8.30
AXISCADES 1389.75 1372.00 to 1429.80
BSOFT 429.60 416.15 to 432.30
SAVEN TECHNO 44.78 44.15 to 44.99
AVANTEL LTD 155.45 154.80 to 157.65
MEGASOFT LTD 102.00 101.40 to 102.00
SMARTLINK 155.00 150.00 to 157.00
GENUSPRIME 24.51 22.52 to 27.60
UNITD SPR 1371.10 1358.70 to 1374.60
SANINFRA 10.63 10.53 to 10.73
CERA SANITAR 6506.70 6436.85 to 6617.95
BHARTI ARTL 1934.70 1923.50 to 1943.00
SHALIMAR WIR 20.88 20.26 to 21.25
GULSHAN POLY 168.95 167.80 to 172.00
PONNI SUG(ER 332.80 329.65 to 334.80
ORACLE FIN 8778.60 8682.60 to 8865.65
KAMAHOLDING 3085.95 3061.05 to 3109.95
APTECH LTD 144.65 143.05 to 146.70
UNION BANK L 146.40 145.75 to 147.90
NOIDA-TOLL B 4.18 4.12 to 4.31
POKARNA LTD 1023.05 1020.00 to 1036.00
DIVI\'S LAB. 6788.55 6735.55 to 6813.65
ASTRA MICRO 994.45 992.00 to 1009.90
MARUTISUZUK 12534.95 12490.00 to 12598.60
UCOBANK 31.95 31.64 to 32.29
BAG FIL MED 7.38 7.13 to 7.50
JSL 688.95 686.25 to 694.40
SUPRAJIT ENG 466.60 464.40 to 481.95
INDRA GAS 220.25 213.80 to 220.90
TV TODAY 169.95 168.75 to 172.95
NDTV 149.25 146.05 to 151.45
TCS LTD. 3252.80 3208.40 to 3259.80
COFORGE 1894.45 1875.00 to 1915.10
CENTURYPLY 731.75 727.05 to 741.05
WELENT 527.10 523.25 to 532.00
SALSTEEL 17.23 16.92 to 17.49
DWAR SUGAR 48.05 47.57 to 48.43
XCHANGING 96.09 95.64 to 96.72
JINDALPH 865.00 865.00 to 878.00
3I INFOTECH 23.78 23.54 to 23.96
NDL 3.76 3.73 to 3.80
BEEYU OVERSE 3.30 3.30 to 3.99
NECTAR LIFE 18.00 18.00 to 18.00
SPL INDS 42.51 42.51 to 42.51
KARNATAKA BK 193.05 192.50 to 194.65
FACOR ALLOYS 3.55 3.40 to 3.69
RANE MADRAS 865.80 861.15 to 887.20
SASKEN 1440.05 1427.80 to 1461.60
FCS SOFTWARE 2.74 2.74 to 2.80
RENUKA SUGAR 32.45 32.29 to 32.83
KM SUGARMILL 28.44 28.26 to 28.65
KERNEX MICRO 1168.30 1152.00 to 1180.00
NITINSPINNER 388.15 381.45 to 391.50
GUJ PETRONET 323.70 320.20 to 327.20
SAKUMA EXPO 2.96 2.91 to 3.01
KEC INTERN 878.40 866.70 to 886.95
INDOTECHTR 1875.05 1858.85 to 1893.10
M&M FINANSER 265.85 263.05 to 266.40
NITCO TILES 149.65 148.15 to 151.60
SOLAR IND 15366.00 15240.00 to 15492.90
MALU PAPER 42.00 41.50 to 42.80
STL GLOBAL 15.01 15.01 to 15.30
KEWAL KIRAN 547.70 546.35 to 560.00
SUN TVNET 569.10 565.00 to 577.35
RSYSTEMINT 448.60 435.15 to 453.10
LOKESH MACH 203.55 200.55 to 225.00
KAMDHENU 30.42 29.94 to 30.70
TECH MAH 1578.40 1550.15 to 1593.45
MAHINDCIE 432.50 426.00 to 437.55
ATLANTA 35.04 35.00 to 36.49
ACTION CONST 1169.80 1168.00 to 1187.95
GEECEE 371.15 369.35 to 376.30
GAYATRI PROJ 7.91 7.18 to 7.91
JHS SVEN 12.74 12.71 to 13.44
GLOBAL VECT 255.10 255.00 to 263.00
INSPIRISYS 105.85 104.60 to 106.95
GTL INFRAST 1.71 1.70 to 1.74
SHIVAM AUTO 30.16 30.07 to 30.70
INFO EDGE 1404.75 1380.00 to 1406.90
TORNT POWER 1392.70 1385.65 to 1410.00
RUCHIRA PAP 139.60 139.20 to 140.40
ZEEMEDIA 14.48 14.42 to 14.88
NTWK MED INV 55.86 55.53 to 56.81
CAMBRIDGE 46.79 44.28 to 46.79
TECHNOCRAFT 3055.00 3038.75 to 3135.20
REDINGTON 309.30 304.80 to 313.55
AI CHAMPDNY 52.83 50.10 to 54.90
FSL 360.55 350.05 to 362.85
TRANSWARRANT 18.56 18.50 to 18.60
INDIAN BANK 633.55 632.85 to 642.60
ORIENTAL 12.66 12.43 to 12.98
INDBUL REAL 117.30 115.55 to 118.00
CAMLINFINE 293.95 291.00 to 296.30
SAHYA INDU 303.75 300.00 to 305.05
TGBHOTELS 11.90 11.82 to 12.21
NELCAST 140.30 138.65 to 141.05
SIR SHADI LA 256.25 254.10 to 269.00
CENTRAL BK 38.32 38.25 to 38.80
SEL MANUF 35.00 34.51 to 35.80
ASIAN GRANIT 62.87 62.10 to 64.90
TAKE SOLUT 9.83 9.83 to 9.83
IWIND ENERGY 19.59 19.55 to 19.94
MAGNUM VENT 25.10 23.40 to 25.64
KAVERI SEED 1153.30 1126.95 to 1166.85
PAISALO 30.75 30.55 to 31.69
MAANALU 119.00 117.15 to 119.95
PARLEIND 13.06 12.92 to 13.28
RATHI BARS 33.56 33.50 to 34.49
EDELWEISS 113.80 113.40 to 115.55
RGL 118.00 115.10 to 120.60
KOLTEPATIL 462.90 458.45 to 464.55
KAUSHAL INFR 890.80 884.10 to 894.95
BGR ENERGY 100.85 99.20 to 103.00
MANAKSIA LTD 73.97 73.51 to 74.38
PORWAL AUTO 48.20 48.20 to 49.59
PPAP 229.40 227.00 to 236.00
RPOWER 64.52 64.26 to 66.19
CORDS CABLE 194.50 190.00 to 196.00
KNR CONST 219.10 218.30 to 220.55
ONMOBILE 52.00 51.88 to 52.62
BANG 57.80 56.79 to 62.38
IRB INFRA 48.58 47.86 to 48.87
GSS INFOTECH 32.95 32.55 to 33.26
GOKAK TEXTI 99.40 93.15 to 99.80
IBVENTURES 65.45 65.17 to 67.91
TITAGARH WAG 942.20 925.25 to 948.80
ABML 176.65 175.80 to 182.00
JAIBALA IND 121.85 121.15 to 124.85
BAJAJ AUTO 8305.20 8101.85 to 8321.50
GOKUL REFOIL 42.65 42.11 to 44.08
KOTAK SENSEX 89.87 89.05 to 89.95
NIRAJ CEMENT 51.36 51.36 to 52.48
ARCHIDPLY IN 102.05 101.75 to 106.85
SOMI CONVEY 153.45 151.65 to 155.70
LGB FORGE 10.77 10.60 to 11.00
SICAGEN IND 71.81 71.10 to 73.36
20 MICRONS 225.30 221.15 to 226.50
WABCO 13173.70 12981.95 to 13217.00
ALKALI 97.95 97.95 to 99.15
ISGEC 1200.05 1180.50 to 1214.95
INDIAN MET 747.50 744.55 to 762.45
VEDAVAAG 38.37 38.00 to 39.99
SURYAMBA SP 149.95 149.95 to 159.50
EXPLEOSOL 1246.60 1238.45 to 1253.95
DLINK IND 535.65 530.95 to 539.40
GODREJ PROP 2271.80 2242.70 to 2302.20
D B CORP 272.40 270.75 to 275.35
JUBL FOOD 690.80 681.90 to 691.95
EMMBI 109.70 108.85 to 112.20
HATHWAY CAB 15.77 15.67 to 16.02
SUNDARAMMUL 2.17 2.15 to 2.24
ROSSELL IND 71.13 70.00 to 72.25
MAN INFRA 182.00 180.50 to 184.25
TAMBOLI CAP 172.20 171.15 to 177.75
IL&FS TRANS 3.63 3.55 to 3.70
PERSISTENT 5581.75 5567.00 to 5669.05
INTRASOFT 108.00 106.20 to 110.85
KCP SUGAR IN 35.08 34.80 to 35.60
KIRLOSKAR EL 138.30 133.55 to 140.00
NEH 3.97 3.78 to 4.00
EMAMI PAPER 100.70 99.76 to 103.13
KRITI NUTRI 108.85 107.30 to 110.50
EMAMIREAL 108.15 105.25 to 110.95
PRAKASHSTL 6.15 6.11 to 6.25
ASHOKA 207.70 204.90 to 208.25
CEBBCO 370.35 367.90 to 375.65
OBEROI REAL 1819.10 1816.20 to 1853.85
GRAVITA 1724.75 1721.20 to 1820.00
RDB REALTY 48.36 46.16 to 49.22
MOIL LTD 374.35 367.25 to 374.90
ZEE LEARN 9.06 8.86 to 9.24
PUNJABNSIND 32.16 31.59 to 32.74
FMNL 16.71 16.00 to 16.93
SURANASOL 33.57 32.65 to 34.16
KALYANI INV 5061.70 5042.00 to 5200.00
STEL 411.20 403.55 to 415.00
TEXMACO RAIL 160.00 159.30 to 163.00
FINEOTEX CH 270.90 269.55 to 272.00
DHUNINV 1487.35 1480.95 to 1524.90
ZEN TECH 1838.05 1820.75 to 1855.00
CIL NOVA 73.11 72.00 to 75.00
VMS INDUSTR 38.39 37.00 to 38.88
KARMA ENERG 68.88 67.65 to 70.00
RUSHIL DECOR 28.04 27.93 to 28.76
ENKEI WHEEL 521.40 520.00 to 525.00
LNT FH 205.30 203.10 to 207.05
IBULISL 15.21 15.20 to 15.25
TREE HOUSE 7.50 7.43 to 7.83
RDB RASAYAN 160.50 160.00 to 167.00
TIJARIA PPL 8.62 8.33 to 8.62
ESSAR SHIP 28.70 28.25 to 29.24
APL APOLLO 1721.35 1687.35 to 1725.00
GPT INFRA 123.95 123.15 to 127.05
TERASOFTWARE 296.60 290.25 to 301.75
PMCFIN 2.20 2.18 to 2.23
MCX LTD 8320.95 8216.00 to 8350.00
NBCC 114.90 113.25 to 116.65
HEXATRADEX 182.25 181.35 to 183.25
MAXHEIGHTS 12.86 12.71 to 13.99
RTNINFRA 62.00 61.90 to 63.14
NECC LTD 23.16 22.01 to 23.43
DUCON 6.30 6.27 to 6.49
SRG HFL 305.50 305.50 to 305.95
INTELL ADV 7.11 6.74 to 7.30
SUPREMEX 24.61 23.73 to 25.46
ZUARI AGRO 205.60 203.95 to 207.80
TRIO MERCAN 0.71 0.70 to 0.75
CIGNITI TECH 1775.20 1733.05 to 1800.00
BH INFRATEL 408.00 404.10 to 409.00
VMART 778.65 767.65 to 780.00
SBISENSEX 910.39 905.62 to 912.85
NRB IND BEA 27.55 27.13 to 28.30
KIFS FSL 157.00 150.15 to 169.90
SREELEATHER 247.95 247.95 to 260.00
SHARDA MOTOR 1058.25 1044.95 to 1074.05
SV GLOBAL 148.75 143.70 to 150.20
KHOOBSURAT 0.69 0.69 to 0.69
ORIENT CEM 236.80 234.20 to 239.25
ABFRL 77.03 76.66 to 77.40
IBUL HSG FIN 124.35 123.80 to 126.20
TIGER LOGS 54.06 53.30 to 55.74
JKAGRI GEN 392.30 392.10 to 408.00
PVVINFRA 4.89 4.89 to 5.07
VCU DATA 5.81 5.80 to 5.81
INDRENEW 12.78 12.51 to 13.00
JIN POLY INV 866.00 856.25 to 870.00
CAPTAIN POLY 73.37 73.00 to 74.00
ICICINIFTY 282.47 281.37 to 284.18
ARNOLD HOLD 25.21 25.05 to 26.00
SUNIL HEALTH 80.64 80.60 to 81.70
SUYOG TELE 850.60 850.00 to 853.00
NATH BIOGEN 203.75 203.75 to 203.75
AGRI TECH 145.25 145.00 to 149.70
CHEMTECH IND 117.95 116.00 to 119.00
NETFNIF100 273.20 270.98 to 273.63
DENIS CHEM 99.35 99.05 to 102.60
KOTAKNIFTY 275.92 274.61 to 277.00
KIRAN VYPAR 233.40 232.00 to 239.90
ANISHA IMPEX 232.75 232.10 to 237.00
MANGALAM IND 1.60 1.56 to 1.62
PHOENIX TN 208.75 208.20 to 219.80
CPSE ETF 93.52 92.20 to 93.86
JOONKTOLLEE 122.50 122.00 to 124.00
WONDERLA 637.75 630.85 to 641.00
ADHUNIKIND 41.76 40.05 to 41.85
CROWNTOURS 77.52 77.00 to 85.80
JTAPARIA 11.99 11.90 to 12.28
JAMESWARREN 333.05 325.15 to 337.50
GULFOIL LUB 1229.85 1227.80 to 1246.30
VISHAL 37.10 36.76 to 37.84
TOYAMIND 1.26 1.25 to 1.27
VRL 208.95 204.50 to 209.65
SNOWMAN 59.03 58.59 to 60.64
QGO 48.19 47.31 to 48.35
SHARDACROP 796.55 781.00 to 814.50
NETFSENSEX 939.99 932.02 to 942.01
SHEMAROO 135.25 135.20 to 142.70
ATISHAY 131.70 130.50 to 133.25
PDSMFL 387.65 385.05 to 392.00
NIYOGIN 58.39 56.52 to 59.04
GBFL 10.39 10.30 to 10.79
ANUBHAV 15.30 15.04 to 15.91
MONTECARLO 596.30 590.95 to 602.85
JSTL 40.37 40.01 to 42.87
KARNAVATI 2.04 2.03 to 2.12
MERCANTILE 24.98 24.37 to 25.49
SONAL 100.70 100.70 to 101.50
ALFL 1.38 1.38 to 1.39
GENUSPAPER 19.68 19.61 to 20.19
MANVIJAY 13.06 12.98 to 13.78
TALBROSENG 581.25 578.00 to 585.00
PTCIL 14588.30 14296.40 to 14679.00
NEIL 7.77 7.70 to 8.99
ASHFL 33.75 32.63 to 33.90
BEEKAY 511.35 502.00 to 520.10
SETFBSE100 291.37 289.75 to 291.39
TTIL 10.06 9.81 to 10.24
MNKALCOLTD 26.20 26.00 to 26.99
MNKCMILTD 131.75 127.10 to 133.40
INOXWIND 164.70 163.90 to 177.25
SUJALA 60.48 58.75 to 62.98
BODHTREE 40.16 40.16 to 42.30
MEP 1.81 1.81 to 1.81
VEGETABLE 4.08 3.75 to 4.08
SHIVALIK 533.30 526.00 to 557.10
POEL 229.90 228.00 to 239.00
SATIA 89.64 88.72 to 90.20
VMV 1.28 1.28 to 1.34
LOYAL 331.40 330.05 to 346.80
SCFL 8.01 8.01 to 8.01
ADANITRANS 879.85 873.80 to 886.55
DRHABEEB 17.93 17.93 to 17.93
MSL 174.00 170.00 to 175.00
KAYA 424.95 424.95 to 424.95
ORTINLAABS 11.60 11.60 to 11.83
MJCO 188.20 185.80 to 194.00
OZONEWORLD 4.44 4.15 to 4.56
ARVSMART 668.05 652.00 to 668.85
POWERMECH 3262.35 3252.20 to 3398.90
UTISENSETF 903.50 900.06 to 907.87
UTINIFTETF 275.06 275.06 to 275.84
VETO 126.60 126.50 to 128.15
GUJGAS 464.05 461.70 to 469.75
SADBHIN 4.90 4.73 to 5.08
POLYSPIN 35.11 35.10 to 35.74
BELLACASA 445.50 431.80 to 450.00
SATIN 161.90 160.15 to 163.20
GENCON 40.69 38.72 to 41.63
IDFCFIRSTB 72.93 72.71 to 74.72
ARYAVAN 41.01 39.15 to 42.91
SHREEGANES 0.83 0.82 to 0.84
LICNETFN50 277.43 276.96 to 277.46
HDFCNIFETF 280.90 277.55 to 281.36
SXETF 92.75 92.50 to 93.37
UDAYJEW 158.25 155.05 to 159.90
MAYUKH 0.86 0.85 to 0.91
SCTL 0.96 0.95 to 0.98
CREATIVE 634.00 600.10 to 645.00
NH 1983.95 1972.80 to 2029.90
AARNAV 44.66 43.53 to 45.00
MISHTANN 6.88 6.64 to 6.95
AINFRA 22.49 22.25 to 23.08
BCLENTERPR 0.76 0.75 to 0.78
PRECAM 207.20 203.70 to 211.10
TEAMLEASE 1950.60 1942.65 to 1966.50
ACEMEN 60.90 60.02 to 63.00
QUICKHEAL 379.50 378.75 to 388.25
KAPILRAJ 5.22 5.22 to 5.78
SIMBHALS 17.24 16.73 to 17.24
MNIL 22.00 21.22 to 23.44
CHDCHEM 5.40 5.40 to 5.98
RADHEY 294.00 294.00 to 300.00
SUPERIOR 1.54 1.54 to 1.54
LANCER 14.46 14.46 to 14.75
PILANIINVS 5307.90 5300.60 to 5332.10
YASHCHEM 52.75 52.00 to 53.85
ICICINV20 14.51 14.40 to 14.53
TAALENT 3425.45 3388.00 to 3469.40
MGL 1474.90 1460.05 to 1480.65
ZEAL 11.32 11.27 to 11.65
ICICIMCAP 17.82 17.56 to 17.86
HUIL 2146.60 2110.25 to 2160.00
LTI 5253.05 5157.15 to 5272.00
EASTWEST 6.09 5.98 to 6.29
BSLSENETFG 82.45 82.27 to 83.54
ADVENZYMES 327.30 323.05 to 328.50
LAHL 7.98 7.89 to 7.98
DBL 498.95 491.90 to 501.45
SPAL 804.00 793.85 to 812.70
BIGBLOC 61.73 61.50 to 63.55
TAHL 4.66 4.58 to 4.98
LTTS 4347.35 4324.25 to 4383.30
RADHIKAJWE 85.57 83.05 to 89.18
IISL 7.42 7.23 to 7.99
ARCFIN 0.95 0.95 to 0.98
SAGARSOFT 150.05 148.00 to 159.45
VALIANTORG 407.30 405.00 to 417.70
SHASHIJIT 6.01 5.97 to 6.19
MHEL 68.30 68.30 to 68.30
ENDURANCE 2703.10 2696.15 to 2761.15
REGENCY 26.40 26.00 to 28.00
LKPSEC 20.79 20.51 to 21.48
SFL 685.75 676.00 to 699.05
NIDL 53.86 53.15 to 57.75
SHANGAR 0.52 0.52 to 0.52
JITFINFRA 364.40 356.20 to 378.20
DMART 4025.70 3992.85 to 4057.50
CHEMCRUX 129.40 129.00 to 132.50
MANOMAY 165.30 164.60 to 179.80
MAXIMUS 11.28 11.15 to 11.65
OCEANIC 48.95 48.10 to 50.74
SCHAND 228.95 226.45 to 229.40
MEERA 70.40 69.55 to 72.47
VARIMAN 15.18 15.18 to 15.18
STARCEMENT 211.50 208.15 to 212.00
RIDDHICORP 62.04 60.99 to 65.56
TEJASNET 653.25 629.65 to 679.95
GTPL 115.80 115.00 to 117.45
AUBANK 810.10 802.40 to 820.85
ICICILOVOL 22.09 21.97 to 22.12
GANGESSEC 165.25 163.00 to 165.50
COCHINSHIP 1924.25 1920.00 to 1953.90
SMSLIFE 1143.80 1120.05 to 1172.75
KIOCL 292.80 290.60 to 295.30
ABCAPITAL 270.65 268.35 to 272.85
APEX 241.55 237.40 to 244.35
BRNL 20.50 20.42 to 21.00
DCAL 255.40 242.65 to 258.00
RELHOME 5.42 5.42 to 5.50
CAPACITE 318.05 314.10 to 322.20
ICICIGI 2001.05 1990.10 to 2046.10
SBILIFE 1824.80 1822.45 to 1851.50
POOJA 28.47 28.01 to 29.28
SAYAJIIND 273.00 273.00 to 296.95
GODREJAGRO 774.75 761.10 to 786.00
TIINDIA 2931.40 2858.70 to 2945.00
NIACL 185.10 183.25 to 185.70
5PAISA 402.40 401.50 to 408.65
HDFCLIFE 757.00 751.50 to 769.90
SHARIKA 16.68 16.62 to 17.22
ICICIB22 110.06 108.41 to 110.34
DNAMEDIA 5.01 5.01 to 5.10
DYNAMIC 472.90 468.05 to 496.90
ASTRON 16.38 15.61 to 16.38
CHANDRIMA 45.00 44.70 to 45.89
APOLLO 181.35 181.00 to 185.25
NEWGEN 1079.55 1075.00 to 1100.00
PRAXIS 13.00 12.68 to 13.34
GGL 4.73 4.63 to 4.86
IWP 41.12 40.10 to 41.60
TDSL 9.88 9.71 to 10.10
BHATIA 23.09 22.99 to 23.50
SHIVAMILLS 76.67 76.00 to 78.45
ASTERDM 599.05 595.30 to 616.45
YSL 40000.00 40000.00 to 40500.00
KANCOTEA 69.02 69.00 to 70.35
INFLAME 268.30 268.30 to 268.40
BDL 1819.15 1814.40 to 1844.95
ADVITIYA 8.04 7.98 to 8.14
BANDHANBNK 180.10 175.45 to 182.00
HAL 4895.40 4875.15 to 4932.20
KARDA 0.44 0.43 to 0.45
SANDHAR 522.50 512.20 to 526.00
OBCL 52.50 52.18 to 59.80
CHEMFABALKA 746.40 740.35 to 755.80
ICICI500 39.52 39.27 to 39.89
INDOSTAR 315.45 307.35 to 328.55
PARVATI 7.83 7.65 to 7.95
INNOVATORS 202.00 198.65 to 202.50
PALMJEWELS 26.24 24.63 to 26.51
WAA 73.15 72.10 to 76.99
RITES 279.65 279.05 to 282.55
HITECHWIND 7.36 7.01 to 7.49
VIVANTA 2.90 2.86 to 2.95
ASRL 10.66 10.62 to 10.97
IRCON 192.15 191.15 to 195.00
SETFSN50 910.00 890.00 to 910.00
AAVAS 1951.90 1942.90 to 1996.70
GRSE 2674.30 2615.65 to 2745.00
DOLFIN 200.20 200.00 to 203.45
SUNRETAIL 0.50 0.50 to 0.52
VIVIDM 6.77 6.61 to 6.98
BCPL 89.98 88.15 to 90.40
ADANIGAS 647.70 645.60 to 653.45
PHOSPHATE 147.05 147.05 to 147.75
MAN50ETF 270.40 269.50 to 271.33
TECHNOE 1571.85 1534.60 to 1577.80
DALBHARAT 2181.70 2147.65 to 2193.80
ABSLNN50ET 71.38 71.07 to 71.84
TREJHARA 233.70 233.00 to 236.40
DECCAN 20.59 20.30 to 21.60
AXITA 9.00 8.99 to 9.05
SPENCER 61.10 60.80 to 61.90
GLOSTERLTD 696.45 690.00 to 706.75
XELPMOC 91.08 90.98 to 93.26
KRANTI 86.33 85.20 to 88.77
ARVINDFASN 457.10 453.00 to 462.50
MSTC 537.15 528.15 to 544.25
EMBASSY 390.51 389.50 to 391.45
RVNL 383.20 382.10 to 391.40
VIKASMCORP 2.56 2.53 to 2.61
ARTEMISELC 25.08 23.50 to 25.30
PPL 387.95 385.10 to 390.00
DGCONTENT 44.26 44.00 to 45.24
NETFSNX150 88.96 88.30 to 89.31
AFFLE 1963.85 1960.00 to 1988.30
ICICIBANKP 28.20 28.16 to 28.35
IIFLWAM 1197.60 1180.00 to 1207.05
IIFLSEC 329.80 326.80 to 332.35
FLUOROCHEM 3446.75 3407.10 to 3475.00
IRCTC 773.75 769.10 to 776.75
VISHWARAJ 9.79 9.61 to 9.96
SHAHLON 17.94 17.43 to 18.84
SHIL 267.15 265.50 to 272.15
PRINCEPIPE 356.25 353.00 to 360.00
UNIVPHOTO 282.35 278.00 to 283.00
SBICARD 894.00 888.20 to 905.95
ROJL 2.43 2.41 to 2.48
11GPG 2.70 2.69 to 2.90
POWERINDIA 18421.20 18370.00 to 18950.00
AARTISURF 547.15 515.05 to 559.70
SBGLP 44.20 43.96 to 44.58
ICICIALPLV 27.73 27.60 to 27.75
MAXHEALTH 1261.50 1241.00 to 1264.65
ICICITECH 40.61 40.08 to 41.25
MAXINDIA 183.90 182.90 to 186.85
HBANKETF 58.30 58.08 to 58.56
HAPPSTMNDS 624.95 623.00 to 632.00
ROUTE 1002.45 982.15 to 1007.00
CHEMCON 194.40 191.10 to 196.55
SECMARK 144.70 144.70 to 144.70
ICICISENSX 940.68 938.28 to 942.24
SCAPDVR 0.57 0.56 to 0.58
TIDE WATE(PS 1703.15 1692.65 to 1711.00
HISARMET(PS 193.45 191.15 to 198.40
GINNI FIL(PS 43.50 42.65 to 43.50
SOUTH PET(PS 84.41 84.14 to 86.28
KCP LTD 199.20 198.50 to 203.00
SUNDARAM FIN 5076.45 5000.05 to 5083.35
SUNDARAM BRK 789.80 765.50 to 791.50
WHEELS INDIA 797.75 789.75 to 817.55
LAMBODHARA T 136.55 136.55 to 149.95
MAITHAN ALL 1146.00 1125.05 to 1155.00
ORISSA MINE 4640.15 4635.00 to 4696.95
LIQUIDBEES 999.99 999.99 to 1000.01
NIFTYBEES 283.69 282.35 to 285.50
SHARIABEES 508.08 504.00 to 512.00
QUANTUM INDX 2734.89 2733.68 to 2741.00
M50 ETF 261.19 256.70 to 261.61
MADRASFERT 90.87 89.24 to 94.53
76NHAI31 1115.25 1115.25 to 1115.25
764NABARD31 1115.00 1115.00 to 1116.00
10EHFL26 988.75 988.50 to 988.80
910TCFSL28 1118.00 1118.00 to 1118.00
995ECL29 984.27 980.00 to 985.00
98EFIL30 1000.00 1000.00 to 1000.00
871REC28 1134.00 1133.86 to 1135.26
901HUDCO34 1289.96 1275.00 to 1290.00
875NHAI29 1141.50 1141.50 to 1151.00
BNK CAPITAL 378.00 370.50 to 388.00
ENVAIN ELECT 86.90 82.39 to 86.90
VICTORIA MIL 6453.00 6438.00 to 6597.00
KAYCEE IND 1319.60 1316.10 to 1354.80
EMPOWER 1.51 1.51 to 1.54
INFORMEDTEC 76.00 76.00 to 78.25
NATIONAL STD 2526.35 2475.00 to 2609.95
KELTECH EN. 4124.95 4058.00 to 4179.00
THACKER 1620.00 1588.00 to 1666.00
SHRISTINFRA 32.69 32.62 to 35.95
NDA SECURIT. 47.50 47.50 to 50.10
CUBICAL FIN. 2.29 2.25 to 2.33
ACROW INDIA 688.90 688.90 to 688.90
SHARDA ISPAT 287.35 279.30 to 304.00
AXEL POLYMER 43.00 43.00 to 43.40
HIM.FIBRES 45.87 44.10 to 46.50
BHILWARA SP. 128.60 126.55 to 130.00
MADHAV MARB. 45.68 45.01 to 46.98
RAMASIGNS 2.17 2.17 to 2.19
DIGISPICE 22.16 22.10 to 22.82
BCC FUBA 108.30 107.00 to 112.90
ATHENAGLO 88.50 87.55 to 91.75
DHINDIA 216.50 216.10 to 222.00
WILLIAM.FIN. 7.65 7.65 to 7.65
SIEL 49.06 49.05 to 51.60
ARCEE INDUST 6.27 6.27 to 6.30
NAGREEKA EXP 27.62 27.00 to 28.28
SAMTEX FASH. 2.62 2.54 to 2.62
CITYMAN 17.20 17.20 to 17.20
UV DER HORST 130.05 130.00 to 138.00
OTCO INTERN. 7.06 6.72 to 7.06
PEARL POLYME 29.89 29.89 to 30.79
ADCINDIA 1186.15 1180.00 to 1277.95
NETWORK LTD. 27.58 27.00 to 27.79
GUJ.RAFFIA 39.84 39.84 to 40.10
BHASKAR AGRO 110.15 108.00 to 110.15
KARAN WOO-SN 7.15 6.81 to 7.15
SPENTA INT. 118.00 117.95 to 121.75
ROYAL CUSHIO 25.99 25.99 to 26.60
DATASOFT APP 118.50 118.25 to 123.90
INDRAYANI BI 13.96 13.75 to 14.45
PHOENIX INT. 41.50 41.50 to 43.15
ENTERPR.INTE 25.65 25.65 to 28.30
RAJDARSHAN 47.50 47.50 to 51.00
ASHIRWAD STL 32.52 31.73 to 32.75
TRANS FINANC 19.90 19.61 to 20.70
SHBAJRG 212.90 200.10 to 215.95
RAJ PACKAGIN 27.39 27.00 to 27.90
NPR FINANCE 25.75 25.00 to 25.83
KREON FIN 20.59 19.26 to 21.48
SAINIK FIN. 41.75 40.03 to 43.95
SABOO BROS. 47.64 47.64 to 47.64
CINERAD COMM 76.37 72.51 to 76.69
S.I.CAPITAL 39.25 39.25 to 39.25
ROOPA INDUS 58.00 57.55 to 60.85
CONTIL I LTD 28.69 28.35 to 29.95
GOTHI PLASCO 42.01 40.10 to 42.01
VIRTUALSOFT. 22.39 22.00 to 23.09
ROSELABS FIN 30.71 30.71 to 31.99
PWASML 28.17 28.00 to 29.10
RAGHUNATH TO 20.00 19.99 to 22.00
TOKYO FINANC 27.92 26.29 to 30.69
AMARDEEP IND 0.79 0.75 to 0.80
STAMPEDE CAP 0.82 0.82 to 0.82
KCLINFRA 1.42 1.38 to 1.45
SAWACA BUSI 0.48 0.48 to 0.49
SWAGRUHA 2.56 2.50 to 2.64
GAYATRI SUGR 11.76 11.55 to 11.95
FIRSTOBJ 5.83 5.82 to 5.84
IMPEX 2.01 2.01 to 2.04
JSWHL 21700.00 21700.00 to 22600.00
BANNARI AMMA 32.97 32.77 to 34.00
GTN TEXTILE 8.57 8.57 to 8.83
WELSPUN INV 1180.75 1180.75 to 1180.75
TSIL 373.50 369.75 to 375.00
JUPITER INFO 48.18 47.00 to 49.94
NIBE 1629.95 1625.10 to 1647.25
IFINSEC 142.50 140.20 to 153.80
QUEST SOFTEC 28.30 28.00 to 30.24
ICICINF100 28.70 28.43 to 28.75
TRIVENI ENT 1.71 1.71 to 1.75
MEL 19.86 18.90 to 20.85
SRESTHA 0.44 0.43 to 0.45
RAMASTEEL 12.00 11.96 to 12.15
NEERAJ 18.05 18.05 to 19.35
BNL 188.10 187.25 to 191.15
SHIVA 6.71 6.71 to 6.97
RGF 0.60 0.58 to 0.64
ADVIKCA 1.56 1.55 to 1.58
NINSYS 452.70 446.00 to 460.00
MIL 38.86 37.55 to 39.68
NARAYANI 7.37 7.00 to 7.54
CFL 20.96 19.93 to 22.01
IFL 0.93 0.93 to 1.01
ONTIC 0.72 0.70 to 0.74
PRIMEFRESH 167.25 161.00 to 174.70
PALASHSEC 125.50 125.50 to 126.75
TTFL 214.15 210.00 to 215.00
SCPL 305.05 298.00 to 309.90
MEGASTAR 270.90 267.00 to 280.00
RAWEDGE 23.48 23.01 to 23.94
ASHNI 3.29 3.25 to 3.37
SMGOLD 16.70 16.31 to 16.88
GOBLIN 17.49 17.20 to 17.50
10GPG 2.33 2.20 to 2.67
BILLWIN 28.00 28.00 to 28.00
ANGELBRKG 2673.65 2631.80 to 2699.70
INDIA MOTOR 1148.50 1127.70 to 1154.00
SGBJUN28 9779.00 9779.00 to 9779.00
892PFC33 1274.61 1270.00 to 1275.99
ROLLATAINER 1.70 1.66 to 1.74
JSL LTD. 1410.00 1410.00 to 1410.00
RELTD 128.30 126.90 to 130.95
HINDHARD 1072.90 1059.75 to 1079.95
GUJCHEM DIST 394.85 394.00 to 428.00
SEL 47.74 47.74 to 47.74
PARSHWANA 77.15 76.40 to 77.50
SITA ENTER. 171.40 171.40 to 171.40
KALYANI FORG 733.65 727.65 to 744.30
DYNAVISION 266.25 251.05 to 266.50
DUTRON POLY. 128.60 128.60 to 135.00
TARAI FOODS 8.32 8.31 to 8.58
EUROTEX IND 14.30 13.70 to 14.94
KAKATIYA TEX 20.39 18.80 to 20.39
SBFL 24.57 24.40 to 25.49
AHMED.STEEL 208.30 208.30 to 209.75
MINI DIAMOND 182.75 175.05 to 182.75
YASRAJ CONT. 6.36 6.36 to 6.45
DB INT.ST.BR 28.98 28.00 to 29.13
GSL SECUR. 39.14 39.14 to 40.28
SUPER BAKERS 28.01 28.01 to 28.01
SHREE GANES. 22.90 22.90 to 22.90
SWARNA SECUR 60.95 56.68 to 61.43
DHAN JEEVAN 20.00 19.50 to 20.20
CEENIK EXPO. 494.95 494.95 to 494.95
AMIT INTNL. 3.51 3.41 to 3.75
NUTECH GLOBA 23.65 23.50 to 23.65
GOLECHA GLOB 21.58 21.50 to 23.50
SPARC SYSTEM 7.24 7.24 to 7.25
COUNTRY COND 6.86 6.85 to 7.07
HITKIT GLOB 1.34 1.22 to 1.34
YURANUS INFR 59.03 58.75 to 59.03
WORTH INV 29.38 29.38 to 29.97
RCCL 41.46 40.80 to 42.73
SUCHITRA 37.61 36.90 to 38.64
VGCL 45.51 44.48 to 47.49
UNIAUTO 77.81 76.15 to 79.39
DARSHANORNA 2.57 2.52 to 2.59
PURPLE 3.49 3.48 to 3.49
ANMOL 17.38 17.33 to 17.81
CHCL 3.96 3.96 to 3.96
HARISH 61.85 61.18 to 64.99
ATAM 107.20 106.15 to 107.95
GTN INDUS 27.63 27.13 to 28.34
MANSI FINANC 69.55 69.35 to 72.89
ZODIAC JRD 56.13 55.35 to 57.49
JATTAINDUS 238.00 237.70 to 238.00
SWITCH.TECH. 78.59 75.60 to 82.98
INCAP LTD. 82.83 82.01 to 97.40
PAN ELECTR. 42.68 42.68 to 42.68
IB INFOTECH 183.75 183.75 to 193.40
YOGI SUNGWON 12.79 11.59 to 12.79
SOVEREIGN DI 35.80 35.10 to 35.99
PATIDAR 7.45 7.45 to 7.45
T C M LTD. 40.94 40.00 to 41.98
ASIAN PETRO 8.89 8.81 to 9.15
WWALUM 18.70 18.70 to 18.70
EPIC ENERGY 58.95 58.92 to 61.32
SHRI KRISH 39.75 39.75 to 42.00
HAVISHA 2.17 2.15 to 2.30
ARIHANT FOUN 1324.20 1308.00 to 1381.00
KACHCHHMIN 49.21 49.21 to 49.21
H.S.(I) LTD. 14.11 14.00 to 14.90
RAJ OIL 53.35 53.20 to 54.80
ONELIFE CAP 13.70 13.60 to 14.00
OLYMPIC 3.00 3.00 to 3.09
NAYSAA 553.10 521.10 to 557.00
SAB 170.60 170.60 to 170.60
BFFL 39.00 37.40 to 40.23
RUDRA 33.70 33.10 to 34.12
ACME 40.64 40.11 to 42.19
PANORAMA 196.00 194.20 to 200.00
ADCON 0.65 0.64 to 0.66
ACML 50.51 50.51 to 50.51
GLCL 34.75 33.72 to 34.83
SADHNA 2.55 2.50 to 2.58
VRFILMS 13.98 13.64 to 14.34
BMW 53.23 52.05 to 53.60
ALPHALOGIC 98.80 93.00 to 104.45
PROSEED 18.02 17.80 to 18.74
MOTOR&GEN.FI 26.64 26.41 to 27.85
SKYL MILLAR 22.30 22.07 to 22.97
INTELL CAP 17.02 16.50 to 17.60
SUNRAJ DIAM. 8.38 8.38 to 8.38
RAGHUNATH IN 10.80 10.80 to 13.44
LORDSHOTL 15.55 15.45 to 17.00
HEMANG 23.50 23.16 to 24.00
JAYIND 15.02 15.02 to 15.74
RRMETAL 33.61 32.82 to 34.46
MAYUR LEATHR 22.67 22.67 to 22.67
INTEG.TECH. 21.80 21.61 to 23.67
SAM INDUS. 63.80 63.10 to 65.80
AISHWARYA 12.74 12.74 to 13.00
QUANTBUILD 5.16 5.09 to 5.54
SAPL 1479.70 1475.00 to 1530.00
STL 13.08 12.90 to 13.44
JFL 44.40 44.40 to 44.40
AML 17.09 16.90 to 17.12
VALENCIA 59.10 58.60 to 61.53
SYLPH TECH 0.99 0.94 to 1.02
SHAH ALLOYS 61.51 61.17 to 63.45
IO SYSTEM 12.54 12.54 to 13.20
CONSTRONIC 58.46 57.79 to 61.00
HOWARD HOTEL 26.56 25.10 to 27.00
SAMYAK INT 24.92 24.00 to 24.99
KBS INDIA 5.30 5.11 to 5.54
EKAM LEASING 7.32 7.32 to 7.32
MUNOTH FIN. 53.00 52.69 to 53.00
IITL PROJ 60.65 60.05 to 62.55
INDO-CITY IN 10.35 9.69 to 10.64
IFINSER 19.00 18.65 to 20.25
KANUNGO 8.49 8.49 to 8.49
UHZAVERI 17.68 17.68 to 17.68
DEEP 54.79 54.00 to 55.95
08GPG 3.09 3.02 to 3.29
STERL.GUARA. 24.51 24.51 to 24.51
RLF LIMITED. 10.85 10.75 to 11.59
SMFIL 5.25 5.14 to 5.57
BARODA EXTR. 8.19 8.11 to 8.30
SURYO FOODS 20.79 20.79 to 20.79
SRI RAMK.MIL 58.70 58.00 to 59.70
VENLON ENTR 5.32 5.16 to 5.54
JD ORGOCHEM 22.42 22.21 to 23.01
RAJRAYON 26.97 26.67 to 27.65
ARIHANT SEC. 24.96 23.85 to 25.84
NALIN LEASE 53.91 53.31 to 57.88
DHRUVA CAP. 172.10 172.10 to 172.10
CINDRELLA FI 13.84 13.84 to 13.84
HIGH STREET 171.05 171.05 to 171.05
LWS KNITWEAR 20.30 20.26 to 20.80
DEVINE IMPE 8.75 8.75 to 8.75
G.K.CONSULT. 18.75 18.50 to 18.75
NAGAR.AGRITE 61.90 59.50 to 64.15
MID-DAY MULT 6.47 6.23 to 6.58
ESSAR SECU 10.89 10.84 to 11.59
MTPL 32.40 31.30 to 34.89
MAZDOCK 3114.95 3095.30 to 3149.55
RADAAN MEDIA 4.14 4.05 to 4.34
MID INDIA IN 7.69 7.58 to 7.99
SHREE KRISHN 45.15 45.13 to 49.00
VISVEN 68.96 66.00 to 70.01
PULSAR INTL. 3.83 3.83 to 3.83
VENTURA TEXL 10.88 9.55 to 11.04
TELECANOR 10.42 9.55 to 10.45
TPROJECT 4.13 4.13 to 4.13
AMARSEC 12.27 12.16 to 13.27
GITARENEW 120.50 118.50 to 120.90
SIIL 9.61 9.61 to 9.61
RATNABHUMI 199.30 199.30 to 199.30
YASHO 1967.75 1905.05 to 1999.00
11QPD 12.04 12.00 to 13.02
NILACHAL REF 41.15 41.15 to 41.15
GREYCELLS 42.21 40.85 to 44.45
PARKER AGRO. 16.76 16.76 to 17.50
SP CAPITAL 47.21 47.10 to 49.50
CONSOL CONST 18.57 18.31 to 18.77
INTEGRA GAR 2.16 2.15 to 2.18
ABHIFIN 52.36 49.87 to 52.36
SHISHIND 7.79 7.76 to 7.90
GMPL 85.00 85.00 to 85.00
WAGEND 1.14 1.01 to 1.15
AD-MANUM FIN 72.65 72.05 to 74.72
KAPASHI COMM 34.95 34.51 to 36.89
VALLABH STEL 9.20 9.20 to 9.20
SYSTAMATIX C 113.00 111.50 to 114.25
SHEETAL DIAM 6.98 6.85 to 7.08
PARAMONE 215.15 212.95 to 215.15
NARENDRA PRO 39.84 36.16 to 43.78
LIKHITHA 282.20 277.05 to 284.20
OLYMPIC OIL 31.81 31.81 to 31.81
EMA INDIA 96.10 96.05 to 96.10
PROMACT 9.95 9.95 to 10.00
TAVERNIER 66.89 66.89 to 67.00
BERYL SECUR. 27.93 27.93 to 30.87
GCM SECU 0.88 0.87 to 0.89
MINFY 7.88 7.68 to 8.10
COSPOWER 575.00 547.25 to 576.05
SH.KARTHIK P 9.26 9.01 to 9.74
ABVL 5.79 5.79 to 5.80
SILVER OAK 149.05 148.25 to 151.30
GROVY 42.13 42.10 to 44.00
MEDICO 39.75 39.57 to 41.49
GUJ COTEX 10.19 10.00 to 10.26
REALECO 5.87 5.79 to 5.99
TINNATFL 146.00 146.00 to 148.00
HEMORGANIC 10.03 10.03 to 10.03
WELCURE DRUG 11.67 11.67 to 12.89
STANPACKS(I) 11.56 11.07 to 11.56
NATIONAL GEN 54.06 52.50 to 54.06
LANDMRK PRO 8.50 8.33 to 8.68
FUT SOL 53.00 53.00 to 54.00
AFEL 2.58 2.58 to 2.82
EVANS 173.30 173.25 to 175.15
PASUPATI SPG 33.36 32.72 to 36.00
GUJ.CREDIT 28.58 28.58 to 28.58
POPULAR EST 21.25 20.00 to 21.30
VANICOM 10.65 10.65 to 10.70
HEMIPROP 135.55 133.90 to 136.40
884ICCL28 932.50 932.50 to 932.50
RAPID INVES. 82.50 81.67 to 82.50
LAKSHMI PREC 4.69 4.68 to 4.93
ORIENT PRESS 88.24 87.00 to 88.30
TTIENT 9.87 9.87 to 10.28
DANUBE 4.30 4.21 to 4.50
HEERA ISPAT 9.03 9.03 to 9.18
PRADHIN 0.31 0.30 to 0.31
MARUTI SEC. 38.90 38.12 to 39.00
TOWA SOKKI 176.90 176.90 to 176.90
ANJANI FINL 12.20 12.17 to 12.22
MOONGIPASEC 403.85 402.95 to 407.80
TRL 262.60 256.75 to 267.65
AGOL 6.48 6.35 to 6.56
SANRHEA TECH 144.45 140.00 to 147.75
KHANDEL. EXT 74.15 74.15 to 83.00
SONAL ADHESI 54.99 51.50 to 55.37
INDUSFINL 48.60 48.60 to 49.57
VISCO 38.88 38.62 to 40.35
RONI 59.21 59.21 to 59.21
NETLINK SOLU 170.05 169.10 to 172.90
ESHAMEDIA 12.00 11.70 to 12.01
INCON ENGG. 10.29 10.29 to 10.34
RFSL 34.66 33.01 to 34.66
ASPIRA 52.50 52.00 to 52.50
GALAXY AGRIC 49.40 49.40 to 49.40
CFEL 75.14 74.00 to 77.00
SMLT 121.00 120.25 to 124.75
MODIPON 43.46 43.46 to 43.67
OASIS SECUR. 24.36 22.90 to 25.34
OVERSEAS SYN 243.35 220.25 to 243.35
P.POLYSAC(NR 17.68 17.51 to 18.50
MARKET CREAT 12.59 12.59 to 13.26
EPSOM PRO 8.92 8.92 to 8.92
OCTAL 21.60 21.60 to 23.00
KUBERJI 17.53 17.52 to 17.53
EQUITASBNK 63.40 63.20 to 65.20
SHINEFASH 434.00 425.40 to 434.00
STR GRE WOO 39.35 37.25 to 39.79
ORACLECR 23.49 23.21 to 24.45
10AGG 166.00 166.00 to 166.49
VAPI PAPER 127.00 126.40 to 133.30
PRASANT IND. 12.60 12.01 to 12.60
VCK CAPITAL 5.39 5.39 to 5.39
KAY POW PAP 13.90 13.90 to 13.90
GVBL 48.99 46.51 to 49.01
NEELAMALAI 3672.00 3672.00 to 3672.00
FIRST CUSTO. 108.00 101.20 to 112.00
RAMSONS PROJ 101.17 101.17 to 102.00
ADDI IND. 93.12 93.12 to 93.12
PRATIKSHA CH 21.30 21.03 to 22.69
SURYAVA SPIN 24.45 24.00 to 24.45
IKAB SEC. 1671.75 1652.20 to 1705.00
KAMRON LAB. 14.95 14.95 to 15.05
JAGSON FIN. 46.10 46.10 to 46.10
UNISON 23.37 22.75 to 23.50
MEGRISOFT 105.00 100.00 to 109.90
STARDELTA 725.10 720.00 to 736.90
ENBEE TRADG. 0.49 0.49 to 0.53
SARDA PAPERS 13.85 13.72 to 14.39
VSL 8.86 8.84 to 9.11
RESPONS INF 36.00 33.31 to 36.90
INDOEURO 13.00 12.43 to 13.08
DDIL 4.56 4.48 to 4.63
UNITED LEA(N 36.70 36.70 to 36.70
RAJ.TUBE MFG 46.59 46.59 to 46.59
09GPG 8.74 8.70 to 8.85
MAESGETF 42.93 42.55 to 42.95
SREECHEM RES 35.25 35.20 to 37.00
MID EAST POR 25.03 25.03 to 25.03
DRL 18.73 18.73 to 18.73
FMEC 108.55 105.10 to 112.50
GUJ.TOOLROOM 1.14 1.13 to 1.17
LIBORD SEC 20.78 20.78 to 20.78
NEXUSSURGL 16.00 15.36 to 16.90
MEFCOM CAPIT 14.45 14.25 to 14.89
SPRAYKING 5.52 5.46 to 5.79
VOLTAIR LEAS 12.95 12.71 to 13.20
MERCURY META 52.35 51.50 to 53.49
LAKHOTIA POL 39.10 39.10 to 39.10
VINTAGE SECU 14.75 14.75 to 15.64
EUREKA IND. 9.51 9.50 to 9.89
IGCIL 3.88 3.83 to 4.23
KLKELEC 43.09 42.50 to 44.00
SRI LAK.SAR. 39.11 38.55 to 42.39
KACL 6.89 6.86 to 7.12
POLYCON INT. 26.98 26.16 to 27.53
SERVOTEACH 15.03 15.03 to 15.82
FRONTL CORP 42.30 42.10 to 43.00
RICH UNV 8.66 8.66 to 8.66
GALLOPENT 19.00 18.50 to 19.00
CYBER MEDIA 17.32 16.30 to 17.32
RVHL 47.35 46.81 to 50.00
UNIROYAL MAR 16.78 16.00 to 16.80
IND.LINKCHAI 841.35 841.35 to 841.35
FAIRCHEMOR 966.50 963.10 to 990.00
SOFCOM 81.18 80.00 to 84.00
BLUECLOUDS 34.01 32.71 to 34.01
MIRCH 1.34 1.34 to 1.36
PALCO 202.55 201.10 to 210.00
PARSHVA 239.05 239.05 to 250.95
AWHCL 648.80 643.70 to 663.50
VSF PROJ 53.87 53.00 to 55.80
SALGUTI IND 22.13 22.13 to 22.13
T.N.STEEL TU 16.35 16.35 to 16.35
SREE JAYA.AU 102.50 102.50 to 105.10
BFLAFL 12.73 12.33 to 13.16
NGIL 29.04 28.65 to 29.78
BOM.WIRE ROP 59.32 58.00 to 66.60
EASTBUILD 65.37 65.37 to 65.37
MADHUVEER 200.00 194.00 to 209.90
SCL 0.30 0.30 to 0.31
INFRABEES 958.84 952.96 to 960.90
ALSL 58.33 55.51 to 61.20
VIRTUAL GLO 0.50 0.50 to 0.51
GIANLIFE 14.88 14.05 to 14.98
715PFCL36 1032.00 1032.00 to 1052.00
NATURAL 11.89 11.50 to 12.25
IRFC 135.30 133.80 to 136.50
INDO ASN.FIN 28.00 27.60 to 28.00
BLOOM INDUST 36.00 33.80 to 36.00
DEVKI LEAS. 22.60 21.58 to 22.60
AKM 911.00 901.50 to 919.00
875MFL26 982.20 982.20 to 984.52
INDERGIRI FN 20.58 20.58 to 20.58
BIRET 308.22 306.80 to 310.80
RSC INT 41.61 41.61 to 41.61
SMCGLOBAL 152.90 150.25 to 154.20
MERCURY TRAD 12.96 12.33 to 13.59
NURECA 283.90 283.30 to 293.50
DSJ COMM.LTD 3.23 3.12 to 3.38
MONOTYPE IND 0.71 0.70 to 0.72
COMPUTER PNT 5.93 5.86 to 6.01
INDOVATION 14.58 14.37 to 15.19
SHAHISHIP 17.43 17.09 to 18.09
VBIND 10.99 10.47 to 11.50
ADHBHUTIN 19.92 19.61 to 23.59
VKAL 5.13 5.13 to 5.47
ICL 30.91 30.06 to 33.30
KDL 132.25 131.00 to 139.80
MTARTECH 1534.95 1515.75 to 1545.00
WELLESLEY 491.00 482.10 to 491.00
SGBMAR29 9745.01 9710.00 to 9745.01
RTL 2.66 2.51 to 2.74
SURYODAY 137.95 134.35 to 140.55
11MPR 71.55 70.00 to 82.60
KANSAL FIBRE 2.92 2.91 to 2.92
MFSINTRCRP 12.41 12.11 to 12.83
07AGG 17.05 14.18 to 17.27
RCAN 165.25 165.25 to 165.25
RKDAGRRTL 4.86 4.86 to 5.11
VINEETLAB 30.50 30.50 to 32.50
SONACOMS 456.25 450.80 to 459.50
RAJ.GASES LT 41.12 40.35 to 42.90
I.C.D.S. 48.88 48.00 to 49.00
RAJKOTINV 36.52 33.52 to 36.69
S.S.ORGANICS 109.25 109.10 to 109.90
GRINFRA 1285.05 1259.00 to 1291.65
CLEAN 1441.05 1432.05 to 1486.45
PVP VENT LTD 20.38 19.65 to 20.52
TATVA 928.80 921.00 to 951.00
ADV LIFESTY 26.72 25.45 to 27.00
MAFSETF 27.75 27.60 to 27.80
GCSL 287.50 287.50 to 295.00
ROLEXRINGS 1521.40 1500.40 to 1543.65
08MPD 7.27 6.93 to 8.20
EXXARO 8.87 8.43 to 9.00
MFL 1766.55 1731.70 to 1783.55
CHEMPLASTS 423.50 418.55 to 425.00
SGBAUG29 9820.00 9820.00 to 9880.00
BAZELINTER 61.00 59.20 to 61.01
TPI INDIA 16.40 16.30 to 16.75
AASHKA 97.95 95.50 to 98.00
AXISTECETF 403.82 400.04 to 405.93
955EFSL26A 1050.50 1050.50 to 1050.50
SRUSTEELS 5.77 5.77 to 5.77
SANSERA 1375.95 1368.95 to 1386.95
MTCL 151.65 141.65 to 156.00
PARAS 808.40 788.50 to 812.00
SAMOR 64.62 62.56 to 66.50
SETFNIF50 268.45 267.13 to 268.87
HANSUGAR 5.39 5.16 to 5.44
ICICICONSU 121.16 120.45 to 121.16
AIRTELPP 1458.10 1451.00 to 1464.15
FINOPB 286.40 285.85 to 292.60
DSPNEWETF 326.30 326.04 to 326.41
SJS 1252.10 1200.05 to 1259.90
SIGACHI 41.89 41.55 to 42.87
SGFRL 128.35 128.35 to 128.35
LATENTVIEW 432.10 420.05 to 436.60
TARSONS 385.00 379.20 to 386.05
OMNIPOTENT 7.59 7.37 to 7.70
GOCOLORS 894.00 890.05 to 902.45
MAHKTECH 21.74 21.30 to 21.81
ZODIAC 472.35 457.60 to 478.00
HITECH 98.05 95.85 to 98.30
PANJON LTD. 18.87 18.50 to 19.25
RCL RETAIL 11.92 11.92 to 11.92
SHRIRAMPPS 96.75 95.85 to 97.45
BBETF0432 1279.80 1279.80 to 1282.77
JETFREIGHT 13.96 13.88 to 14.55
DATAPATTNS 2871.90 2854.95 to 2908.00
NQ 76.04 75.25 to 77.16
DSPN50ETF 261.89 260.66 to 263.03
SEAGOLD AQUA 91.45 91.45 to 96.50
BCONCEPTS 340.65 337.30 to 349.10
UTCRFS2RQP 101.58 101.58 to 101.58
WFL 157.55 153.25 to 161.40
ARISINT 551.45 551.45 to 551.45
SAI CAPITAL 236.95 236.90 to 236.95
SGBJAN30 9860.00 9860.00 to 9860.00
ALKOSIGN 74.50 73.50 to 76.65
DEVIT 112.40 111.90 to 118.00
MANYAVAR 798.30 791.30 to 806.15
MOMOMENTUM 63.26 62.75 to 63.31
SOFTTECH 386.05 385.00 to 399.30
TECH 39.84 38.80 to 40.07
BSLNIFTY 29.22 28.94 to 29.29
U.P.HOTELS 1821.70 1800.10 to 1888.85
OMEGA INTERA 75.20 71.25 to 78.45
EUREKAFORBE 571.85 570.00 to 579.45
SHRIGANG IND 93.45 90.25 to 94.50
BCCL 312.45 307.15 to 319.90
AARVINFRA 267.60 267.60 to 267.60
EVOQ 4.58 4.58 to 4.58
MOLOWVOL 38.29 38.09 to 38.29
RFLL 23.25 23.25 to 24.00
AVROIND 152.70 150.20 to 161.30
UMAEXPORTS 51.60 50.00 to 52.00
MEDIA ONE 20.16 20.07 to 21.59
FONE4 7.00 7.00 to 7.00
930EHFL32 926.50 921.37 to 926.50
RAINBOW 1525.30 1515.30 to 1571.55
SILVERTUC 710.65 706.10 to 758.95
LICI 925.00 916.20 to 927.00
TIERRA 45.67 44.50 to 45.99
BARODA RAYON 161.10 157.10 to 161.50
WEWIN 45.19 44.60 to 46.80
GOEL 18.60 18.60 to 18.60
MODIS 272.00 272.00 to 272.50
PRESSURE SEN 2.98 2.96 to 3.04
JAYANT 78.31 78.31 to 78.33
738GOI2027 103.35 103.30 to 103.50
ICICIMOM30 31.74 31.46 to 31.77
HDFCNIF100 26.50 26.37 to 26.53
ICICIINFRA 95.23 94.82 to 95.54
ALSTONE 0.57 0.56 to 0.57
MOMENTUM 31.52 31.30 to 31.56
MOVALUE 105.45 104.98 to 106.13
OLATECH 211.00 191.00 to 211.00
INTEG.SWITCH 147.65 147.60 to 147.65
RHETAN 16.89 16.78 to 17.30
MIHIKA 20.57 19.99 to 21.39
DREAMFOLKS 163.40 154.10 to 163.65
VOEPL 475.25 469.05 to 479.90
SBEC SYSTEMS 31.78 31.70 to 31.78
KSOLVES 343.85 331.65 to 346.45
HARSHA 408.55 407.55 to 416.95
HDFCQUAL 58.02 57.51 to 58.13
HDFCVALUE 133.99 132.92 to 134.05
CONTAINE 43.01 42.75 to 43.50
MAFIA 13.05 12.80 to 13.30
TIPSFILMS 558.55 557.05 to 566.40
SRSOLTD 170.00 167.55 to 174.95
INA 252.30 246.50 to 253.85
TELESYS SOFT 7.60 7.59 to 8.27
EMIL 140.65 140.20 to 144.00
HDFCLOWVOL 20.50 20.47 to 20.60
HDFCMOMENT 31.40 31.22 to 32.20
DCI 273.35 269.25 to 277.85
89EFSL25 990.00 990.00 to 994.21
HPIL 143.35 142.55 to 146.75
DCXINDIA 274.85 269.10 to 278.80
BIKAJI 724.05 720.75 to 731.95
BANDARAM 39.75 38.51 to 40.00
FIVESTAR 748.65 739.95 to 790.70
KAYNES 5972.60 5960.00 to 6090.00
HDFCNIFIT 39.23 38.80 to 39.44
HDFCPVTBAN 28.37 28.36 to 28.62
ICICIFIN 30.83 30.53 to 30.89
AMBOAGRI 82.70 77.59 to 86.21
HYBRIDFIN 15.94 15.94 to 15.94
STERPOW 37.30 37.00 to 37.95
UNIPARTS 389.10 387.35 to 396.30
FRONTCAP 18.69 18.50 to 20.00
EBBETF0433 1247.16 1247.00 to 1247.19
GARGI 872.25 870.00 to 883.90
ICICICOMMO 90.61 90.00 to 90.83
SULA 299.35 297.00 to 301.70
DRONACHRYA 83.48 82.84 to 87.00
IEL 18.95 18.31 to 19.15
KFINTECH 1299.10 1271.40 to 1304.75
PADMANABH AL 19.15 18.50 to 19.25
RADIANTCMS 61.07 60.80 to 62.20
AVEER 786.90 765.05 to 838.00
DSPBANKETF 58.05 57.18 to 58.05
SAH 118.85 118.50 to 119.80
NORBEN TEA 32.35 32.00 to 33.99
BISIL PLAST 1.55 1.55 to 1.58
KAMOPAINTS 10.00 9.75 to 10.16
10EFSL33 960.00 960.00 to 960.00
TULSYAN NEC 37.86 37.50 to 40.40
ASHIKA 384.10 384.00 to 388.35
BTML 8.30 8.20 to 8.39
EVERTEX 10.01 9.82 to 10.30
NSLNISP 39.10 38.93 to 39.84
SEALMATIC 580.00 580.00 to 596.50
ROBU 730.00 729.00 to 735.00
ITCONS 549.90 505.15 to 552.95
DIVGIITTS 621.50 611.50 to 630.80
AIRAN 29.75 29.50 to 30.58
PCL 63.94 63.94 to 63.94
SUDARSHAN 28.77 28.52 to 29.15
ABSLLIQUID 999.99 999.99 to 999.99
GSLSU 111.35 111.00 to 113.90
SGBMAR31 10055.01 10055.00 to 10349.00
GOODVALUE IR 83.79 81.60 to 86.30
AXISPEGP 83.85 82.80 to 83.85
USK 36.13 36.03 to 36.50
MAIDEN 81.78 80.25 to 83.50
HEMADRI CEM 63.25 63.00 to 65.40
JAFINANCE 113.35 113.35 to 113.35
BLAL 210.65 210.60 to 213.55
RETINA 58.49 57.21 to 60.50
AVG 281.50 281.00 to 285.00
ATALREAL 19.41 19.30 to 19.75
SIGMA 372.15 367.15 to 378.90
GHCLTEXTIL 92.24 90.85 to 93.12
CFF 625.20 612.00 to 637.70
MKPL 7.21 7.13 to 7.40
SWOJAS ENRGY 12.32 12.32 to 12.32
IKIO 209.75 208.30 to 210.95
SONALIS 69.32 68.10 to 70.02
AASWA TRAD. 525.25 521.00 to 537.00
RATHI ST 30.63 30.21 to 31.19
HMAAGRO 30.23 30.12 to 30.65
VEEFIN 325.50 324.15 to 332.50
IDEAFORGE 562.55 558.75 to 568.75
DSPITETF 38.81 38.60 to 39.03
ALPHAIND 116.90 108.15 to 119.20
AHASOLAR 102.50 102.50 to 102.50
UTKARSHBNK 23.67 23.61 to 24.05
967EFS28 959.50 959.50 to 959.50
BANKETF 576.97 576.97 to 577.96
SWATIPRO 31.92 31.92 to 32.00
TREL 33.62 33.49 to 34.40
ICICIQTY30 21.41 21.29 to 21.47
VLEGOV 48.87 48.87 to 48.87
JIOFIN 321.20 318.40 to 325.70
DOLPHIN OFF. 448.50 442.95 to 451.50
BITS LTD. 10.65 10.65 to 10.65
DPWIRES 227.10 224.00 to 231.75
PYRAMID 176.15 175.10 to 181.05
SHOORA 68.38 63.78 to 69.80
1003VCL25 997.11 997.11 to 1005.00
1050VCL25 1076.70 1076.70 to 1076.70
RATNAVEER 151.60 144.05 to 152.50
JLHL 1479.85 1476.45 to 1503.35
MESON 363.10 362.10 to 378.00
ZAGGLE 416.05 410.40 to 418.95
WINSOME YRN 1.86 1.85 to 1.86
NUVAMA 7516.05 7357.55 to 7575.10
KALAMANDIR 153.25 151.05 to 155.35
JSWINFRA 310.05 309.00 to 321.20
MVGJL 220.90 220.60 to 225.70
PANYAM CEMEN 161.70 161.55 to 169.90
UDS 282.25 280.00 to 285.65
SENSEXETF 84.41 83.97 to 84.49
SUNITATOOL 812.65 804.05 to 840.15
VIVAA 46.51 46.50 to 46.54
PLAZACABLE 60.49 59.95 to 61.00
SGBSEP31 10106.52 9906.22 to 10189.99
IRMENERGY 307.00 302.80 to 309.00
ITETF 38.79 38.35 to 38.98
ALPHAETF 25.53 25.37 to 25.57
MISHDESIGN 56.75 54.00 to 57.00
ESAFSFB 34.17 33.20 to 34.61
PROTEAN 793.15 790.20 to 814.00
KALYANI 520.50 516.00 to 525.55
IREDA 159.55 158.90 to 160.70
GANDHAR 170.05 169.15 to 172.05
SPL 41.55 41.55 to 41.55
DEEPAKCHEM 149.50 147.00 to 149.50
AMIC 1646.10 1627.00 to 1665.00
INTEGRA.HITE 2.91 2.84 to 2.91
DOMS 2418.85 2337.95 to 2434.85
MOTISONS 21.76 21.62 to 22.15
SURAJEST 322.80 314.80 to 327.05
HAPPYFORGE 947.15 924.80 to 965.00
MUFTI 166.95 166.60 to 170.85
SHANTIDENM 69.00 67.62 to 70.00
RBZJEWEL 139.75 138.15 to 142.15
AZAD 1544.45 1540.85 to 1577.15
SUNCLAY 2016.75 2008.00 to 2030.50
AIKPIPES 68.74 68.00 to 69.42
SBVCL 123.30 123.00 to 123.30
JYOTICNC 1027.20 1015.05 to 1035.15
SHAKTI PRESS 25.81 25.25 to 26.89
SWANAGRO 68.26 68.26 to 69.50
SHREE 128.55 128.55 to 128.55
NIFTYBETF 257.11 255.43 to 257.11
BLSE 188.35 186.15 to 190.40
JSFB 494.85 477.50 to 498.15
CAPITALSFB 280.55 279.15 to 283.00
RUDRAGAS 94.10 94.00 to 96.00
LICNMID100 59.56 58.70 to 59.75
EXICOM 178.20 177.60 to 183.75
MUKKA 29.76 29.47 to 29.89
RKSWAMY 174.70 174.15 to 179.75
PESB 190.30 185.00 to 190.40
SCILAL 51.62 51.50 to 52.94
ROYAL 214.45 205.00 to 214.45
CHATHA 104.00 102.75 to 106.00
SRM 482.75 480.00 to 492.00
JAYKAILASH 59.90 56.10 to 60.70
BHARTIHEXA 1774.55 1753.25 to 1806.60
TRILIANCE 59.93 59.93 to 59.93
FAALCON 43.05 43.05 to 45.10
PRIMECAPM 5.96 5.96 to 5.96
JNKINDIA 308.25 307.35 to 323.85
VARYAA 45.06 45.00 to 46.10
STAL 83.10 82.01 to 84.00
TGIF 96.10 96.10 to 96.10
BOROSCI 156.25 154.90 to 158.00
KRONOX 192.70 184.05 to 193.95
TOTEM 197.60 192.00 to 205.85
SATTRIX 165.00 163.45 to 172.00
3CIT 24.00 24.00 to 24.00
PURPLEFIN 41.54 41.30 to 42.29
ADTECH 68.81 68.00 to 71.98
TOP100CASE 10.75 10.64 to 10.91
RETAIL 35.00 35.00 to 35.00
DEEDEV 302.30 293.65 to 302.95
GEMENVIRO 70.30 70.00 to 70.39
AFIL 7.31 7.23 to 7.40
DFPL 23.92 23.92 to 23.92
STANLEY 334.70 331.25 to 337.35
VRAJ 168.15 167.00 to 171.70
SHARMA E.HOS 75.82 75.81 to 81.29
NPL 692.30 685.00 to 711.00
Reliable Data Services Limited 73.73 72.00 to 74.23
FILMCITY MEDIA LTD. 2.46 2.45 to 2.46
AELEA COMMODITIES LIMITED 152.75 150.00 to 161.90
THREE M PAPER BOARDS LIMITED 48.47 48.47 to 48.47
LS INDUSTRIES LTD. 33.86 33.27 to 34.50
SBI Mutual Fund 31.69 31.69 to 31.93
ICICI Prudential Mutual Fund 11.89 11.80 to 11.99
SANSTAR LIMITED 94.05 93.80 to 95.00
VVIP Infratech Limited 190.00 184.25 to 191.95
Aditya Birla Sun Life Mutual F 10.23 10.19 to 10.29
Kizi Apparels Limited 17.75 17.75 to 17.75
Akums Drugs and Pharmaceutical 557.55 551.00 to 564.90
Afcom Holdings Limited 808.75 805.00 to 826.85
ICICI Prudential Mutual Fund 9.43 9.34 to 9.65
SARASWATI SAREE DEPOT LIMITED 96.96 96.20 to 97.19
Interarch Building Products Li 2193.35 2136.00 to 2219.00
Globale Tessile Limited 13.56 13.52 to 14.29
Orient Technologies Limited 341.50 339.40 to 344.00
EFSL-10%-26-7-27-NCD 975.00 975.00 to 975.01
Raymond Lifestyle Limited 1260.40 1256.50 to 1291.50
Baazar Style Retail Limited 294.50 288.65 to 295.90
Revathi Equipment India Limite 955.20 955.20 to 955.20
DSP Mutual Fund 98.74 98.14 to 98.89
MACH CONFERENCES AND EVENTS LI 141.65 138.00 to 144.00
SHREE TIRUPATI BALAJEE AGRO TR 45.04 44.89 to 45.79
LYONS CORPORATE MARKET LTD. 18.73 18.73 to 18.73
Sanofi Consumer Healthcare Ind 5125.65 5100.00 to 5176.60
Share Samadhan Limited 69.50 69.50 to 69.50
Bajaj Housing Finance Limited 121.20 120.15 to 121.90
Tolins Tyres Limited 161.85 161.40 to 165.00
Sodhani Academy of Fintech Ena 278.00 277.05 to 278.00
POPULAR FOUNDATIONS LIMITED 31.00 31.00 to 31.00
Manba Finance Limited 141.65 141.60 to 143.55
KRN HEAT EXCHANGER AND REFRIGE 861.25 856.10 to 915.00
OMEGA AG-SEEDS (PUNJAB) LTD. 12.13 12.13 to 12.40
SHRI RAJIVLOCHAN OIL EXTRACTIO 31.40 31.40 to 31.46
SUBAM PAPERS LIMITED 81.14 81.00 to 83.29
Mirae Asset Mutual Fund 9.45 9.35 to 9.58
NEOPOLITAN PIZZA AND FOODS LIM 12.83 12.83 to 13.49
Afcons Infrastructure Limited 423.00 420.80 to 428.05
ADHATA GLOBAL LIMITED 45.30 43.12 to 45.95
RAJESH POWER SERVICES LIMITED 1350.70 1345.00 to 1374.00
SURAKSHA DIAGNOSTIC LIMITED 318.55 308.05 to 319.90
KLMAFL-9.50%-08-1-26-NCD 980.00 980.00 to 995.00
Property Share Investment Trus 994000.00 991000.00 to 994000.00
Odigma Consultancy Solutions L 36.49 36.01 to 37.24
JUNGLE CAMPS INDIA LIMITED 56.00 56.00 to 57.55
HAMPS BIO LIMITED 37.21 37.21 to 37.21
DAM Capital Advisors Limited 252.00 250.00 to 255.00
CARRARO INDIA LIMITED 441.10 438.00 to 447.50
Unimech Aerospace and Manufact 1237.30 1220.80 to 1279.95
Edelweiss Mutual Fund 23.69 23.61 to 24.10
Davin Sons Retail Limited 20.40 20.40 to 20.40
GOLDEN LEGAND LEASING & FINANC 7.95 7.87 to 8.11
Onesource Specialty Pharma Lim 1989.95 1982.00 to 2042.00
GB Logistics Commerce Limited 53.02 53.02 to 53.02
H.M. ELECTRO MECH LIMITED 66.71 66.71 to 68.91
SHRIRAM PISTONS & RINGS LTD 2356.40 2349.15 to 2400.00
MALPANI PIPES AND FITTINGS LIM 70.20 67.70 to 72.05
Amwill Health Care Limited 66.51 66.00 to 67.00
SOLARIUM GREEN ENERGY LIMITED 401.40 400.60 to 417.25
Hexaware Technologies Limited 846.70 841.85 to 860.95
Indef Manufacturing Limited 458.25 429.95 to 458.25
Beezaasan Explotech Limited 223.50 220.00 to 236.75
NFL-10.75%-31-12-27-PVT 9985.00 9985.00 to 9990.00
NUKLEUS OFFICE SOLUTIONS LIMIT 163.00 163.00 to 169.90
SHREENATH PAPER PRODUCTS LIMIT 24.98 24.98 to 24.98
VIKRAM AROMA LIMITED 104.35 102.40 to 109.25
NAPS Global India Limited 41.31 41.31 to 41.31
Mirae Asset Mutual Fund 13.16 13.12 to 13.19
SURYA INDUSTRIAL CORPORATION L 28.03 28.03 to 29.40
BOSTON BIO SYSTEMS LTD. 7.26 7.26 to 7.26
Retaggio Industries Limited 21.45 21.40 to 21.50
SPINAROO COMMERCIAL LIMITED 60.59 60.59 to 60.59
Shri Niwas Leasing and Finance 3.28 3.28 to 3.28
Network People Services Techno 1940.60 1925.15 to 2036.85
IML-11%-18-8-26-PVT 9551.00 9551.00 to 9884.00
Kenrik Industries Limited 14.00 13.87 to 14.55
FUSION FINANCE LIMITED 117.10 111.20 to 118.00
JASH ENGINEERING LIMITED 573.55 570.75 to 577.00
MFL-9.25%-19-5-28-NCD 981.45 981.45 to 1000.00
Nippon India Mutual Fund 38.78 38.45 to 39.90
Aditya Birla Lifestyle Brands 156.05 154.20 to 157.75
Aten Papers & Foam Limited 39.47 39.43 to 42.00
Oswal Pumps Limited 680.65 674.50 to 694.45
7NR Retail Limited 0.17 0.16 to 0.21
ArisInfra Solutions Limited 163.15 162.45 to 164.80
Capital Trust Ltd. 0.34 0.33 to 0.34
Back to top | Use Dark Theme