Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

1928 stocks found forming DOWNTRENDING

Company Close Range
ABB LTD. 2976.90 2940.05 to 3036.00
A.SARABHAI 27.25 27.00 to 27.45
HDFC 2671.75 2656.05 to 2683.00
ANDHRA PETRO 78.85 78.10 to 79.80
UTIQUE 6.87 6.70 to 7.09
ARUNAHTEL 14.60 14.50 to 16.35
BOM DYEING 82.60 81.65 to 84.45
ASIANHOTNR 87.50 86.85 to 92.60
ATUL LTD. 8335.55 8300.25 to 8526.80
ATV PROJECTS 10.00 9.69 to 10.49
BAJAJ ELECT. 1107.60 1086.10 to 1119.10
FORCE MOTR 1496.30 1485.95 to 1553.80
BAJFINANCE 6517.65 6492.90 to 6619.75
BALRAM.CHINI 378.20 373.80 to 382.50
BANCO PROD. 201.50 200.55 to 208.00
CENTURY TEXT 768.20 757.20 to 777.60
BANNARI AMAN 2880.20 2870.00 to 3043.00
BASF INDIA 2673.70 2651.25 to 2749.95
BATA INDIA 1679.20 1669.60 to 1696.00
BHARAT ELECT 105.80 104.50 to 106.85
BHANSALI ENG 111.75 111.20 to 115.05
BIRLACABLE 150.65 148.15 to 160.20
BPL LTD. 69.50 69.00 to 71.85
OAL 450.70 449.80 to 463.90
CENTURY EXT 10.53 10.38 to 10.82
CHAMBAL FERT 305.50 302.55 to 314.20
CIPLA LTD. 1107.45 1101.75 to 1115.45
CRISIL LTD 2819.45 2755.00 to 2890.75
CGPOWER 276.10 272.25 to 280.00
DALMIASUG 351.05 349.50 to 355.95
ARVIND Ltd 95.65 95.10 to 100.60
MRPL 57.75 57.10 to 60.80
STEEL AUTH. 84.50 83.70 to 86.95
DCW LTD. 52.80 52.20 to 53.95
DHAMPUR SUGA 223.85 221.00 to 226.90
DIAMINES&CHM 517.45 492.65 to 530.00
DR.REDDY\'S 4408.00 4355.35 to 4414.75
E.I.D.PAR 590.20 586.80 to 596.30
ELEC.CASTING 39.30 38.95 to 40.15
ESTER INDUS. 138.20 138.05 to 142.85
FGP LTD. 7.25 7.25 to 8.71
FINOL. CABLE 553.10 548.60 to 577.60
COCKERILL 1268.55 1250.00 to 1285.00
UFLEX LTD 577.45 570.00 to 582.00
GOLDEN TOB 71.40 70.00 to 72.50
GOODYEAR (I) 1084.95 1076.65 to 1142.00
GHCL LTD 531.00 529.00 to 546.15
GFLLIMITED 65.70 65.00 to 69.20
GUJ.LEASE 3.09 2.87 to 3.09
HCL INFOSYS 16.15 16.00 to 17.05
HEROMOTOCO 2750.55 2734.40 to 2779.00
HSCL 99.80 99.20 to 102.25
HIND.OIL EXP 139.15 137.50 to 142.00
HMT LTD. 35.05 35.00 to 37.00
IND.GLYCOLS 746.25 740.90 to 760.95
MARGO FIN 24.50 24.50 to 26.00
INFOSYS LTD 1568.85 1562.00 to 1629.90
INGERSOLL 2106.60 2088.50 to 2140.30
JAIN IRRIG 33.60 33.05 to 34.75
JASCH INDUST 171.40 170.00 to 181.00
JCT LTD 3.09 3.06 to 3.14
JINDAL POLYF 844.60 843.00 to 860.00
UMANG DAIR 64.90 64.10 to 65.75
KAJARIA CER. 1129.80 1122.00 to 1153.05
WHIRLPOOL 1517.30 1510.00 to 1555.00
KG DENIM 32.45 32.15 to 33.20
KINETIC ENG. 115.05 114.00 to 119.20
KIRL.BROS. 351.65 348.00 to 372.00
KIRL INDUS 1868.25 1806.30 to 1900.55
KOTAK MAH.BK 1887.40 1879.40 to 1916.25
KSB 1895.85 1889.25 to 1968.40
L.G.BALKRISH 695.80 684.95 to 702.75
TRENT LTD. 1457.10 1433.05 to 1477.95
LUPIN LTD. 750.90 747.00 to 759.15
LYKA LABS 134.00 131.50 to 141.00
MAFATLAL IND 61.20 60.60 to 62.60
MAH.SEAMLESS 382.50 378.30 to 393.75
MAH.SCOOTER 4738.55 4712.45 to 4838.05
MIRC ELECT 15.30 15.00 to 15.85
CENTURY ENKA 424.55 423.90 to 433.70
LORDS CHLORO 232.70 230.00 to 241.90
MOREPEN LAB. 30.55 30.50 to 31.40
MRF LTD. 91418.50 90170.00 to 91990.60
VEDL 309.00 305.95 to 317.40
NAHAR SPG. 290.40 289.80 to 304.00
NAT.PEROXIDE 1438.25 1424.10 to 1483.85
PEL 846.35 841.00 to 877.90
NIRLON 370.35 369.20 to 372.00
ONGC CORPN 140.75 140.45 to 143.00
OIL COUNTRY 17.70 17.10 to 18.55
ORIENT HOTEL 80.50 79.15 to 82.80
OSWAL AGRO. 44.50 43.50 to 45.35
INDIAN SUCRO 59.20 58.60 to 61.85
RELIANCE 2609.10 2602.15 to 2660.60
PILITA 8.00 7.90 to 8.32
PIX TRANS 885.95 870.55 to 928.15
PRIME SECUR. 99.75 99.20 to 101.40
PRSMJOHNSN 122.80 121.20 to 126.40
RAIN 179.30 177.00 to 185.80
PUN.COMMUNI. 32.25 31.50 to 33.90
RAJSH.SUGAR 43.70 43.30 to 46.55
RAMANEWS 15.15 15.10 to 15.35
RAMA PAPER 24.85 24.65 to 26.50
RAPICUT CARB 55.30 52.55 to 56.40
WELSPLSOL 16.45 16.40 to 17.00
RUBFILA INT. 79.45 79.20 to 81.85
RUCHI SOYA 1263.15 1255.00 to 1280.90
SALORA INT. 34.45 34.20 to 35.35
JINDAL SAW 91.35 90.80 to 96.25
REL INFRA 154.70 154.00 to 160.65
TATA POWER 219.45 217.55 to 226.40
SPMLINFRA 30.20 29.90 to 31.45
SUNFLAG IRON 91.15 90.50 to 97.50
SUPREME PET 767.15 765.05 to 787.15
TATA ELXSI 6745.10 6730.00 to 6888.95
TIMEX GROUP 145.40 140.20 to 150.95
TOKYO PLAST 99.40 98.00 to 104.30
TORRENT PHAR 1614.45 1608.50 to 1649.00
UNIPHOS ENT. 132.95 132.30 to 135.50
VARD HOLDNG 2922.80 2912.05 to 2967.80
WEST COAS PA 578.90 576.20 to 590.05
HIND.ORG.CHM 28.65 28.45 to 30.55
KORE 10.65 10.64 to 11.66
UCAL FUEL 132.70 131.65 to 134.40
HARR.MALAYAL 142.35 141.95 to 146.40
SKF INDIA 4775.65 4768.40 to 4865.50
ASHOK LEYL. 143.70 142.30 to 146.70
TATA COMM 1269.20 1258.00 to 1296.70
BAJ HOLD INV 6230.90 6117.00 to 6290.00
ESCORTS LTD. 2283.55 2266.25 to 2344.30
HIND.MOTORS 19.00 18.75 to 20.05
MAH & MAH 1265.50 1257.00 to 1284.50
TATA MOTORS 413.35 409.60 to 420.90
VOLTAS LTD 833.60 829.00 to 850.00
DEEPAK FERT. 792.75 789.00 to 808.40
GUJ.NARMADA 584.00 580.50 to 604.15
NOVARTIS 670.00 666.30 to 675.00
PFIZER LTD. 4383.25 4290.00 to 4534.50
AKZOINDIA 2252.85 2229.00 to 2290.60
TATA CHEM. 1033.35 1026.50 to 1056.55
ZUARIGLOB 139.70 138.00 to 146.90
CEAT LIMITED 1820.20 1806.00 to 1903.90
DALAL ST INV 248.10 248.00 to 249.00
CENTRUM CAP 25.15 24.90 to 26.15
INDUS.&PRUD. 1865.40 1865.40 to 1865.60
TATA INVEST. 2209.40 2195.05 to 2260.00
PRISMX 2.68 2.66 to 2.76
WALCHAND PF 117.00 117.00 to 117.00
TECHNVISN 213.75 213.75 to 236.05
GREAVES COTT 139.05 138.40 to 143.95
INDIA NIVEH 41.50 35.80 to 43.50
CHOWGULE ST 13.17 12.55 to 13.65
GLOBAL OFFS 51.55 50.00 to 53.45
MANGALAM CEM 324.10 322.10 to 335.50
N C L IND. 176.45 175.80 to 181.00
BORORENEW 527.80 524.80 to 537.80
TRIVENI GLAS 22.45 21.90 to 23.00
ORIENT PAPER 36.15 35.60 to 38.60
SESHA.PAPER 283.40 281.15 to 291.70
FORBES & CO 655.85 650.00 to 684.95
H.P.COTTON 110.95 109.25 to 113.75
KATARE SPG. 291.45 264.10 to 303.00
KESORAM IND 56.10 55.40 to 58.35
LAKSHMI MILL 4397.25 4232.40 to 4405.00
VARDH TEXT 333.95 331.10 to 339.70
PHOENIX MILL 1428.10 1410.00 to 1473.80
RAJA BAHADUR 3900.00 3900.00 to 3970.00
RUBY MILLS 208.90 206.90 to 212.80
SVARAJ TRAD 7.88 7.70 to 8.30
ZODIAC VEN 37.90 36.55 to 38.75
VEER ENERGY 14.88 14.60 to 15.23
TILAK 4.42 4.20 to 4.55
SWAD.POLYTEX 28.60 26.90 to 29.25
BHARAT BIJLE 2360.20 2350.00 to 2440.00
ELPRO INTER 68.30 67.55 to 71.50
GEE LTD 74.00 67.60 to 78.30
HIND.RECT 229.30 223.80 to 235.90
NIPPOBATRY 438.35 433.70 to 457.55
INDOKEM LTD. 97.95 96.75 to 104.00
HIGH ENERGY 309.50 306.80 to 318.00
LAKSHMI ELEC 971.45 961.60 to 999.00
MODULEX 12.60 12.34 to 12.94
KRISHNA VEN 102.60 92.90 to 102.60
IND.HUME PIP 157.85 154.45 to 162.00
INVEST &PREC 283.00 275.05 to 284.80
ORIENT ABRAS 28.70 28.50 to 29.75
SANDUR MANG. 742.60 741.00 to 772.00
STOVAC IND. 2307.00 2305.00 to 2329.90
TATA YODOGAW 75.70 75.30 to 77.90
TINPLATE 323.40 321.75 to 334.55
AUTO COR.GOA 931.35 931.20 to 955.00
SETCO AUTO 11.49 11.46 to 12.07
ZF STEERING 500.25 500.00 to 513.00
SMLISUZU 723.30 722.50 to 746.30
EICHER MOTOR 3356.85 3328.25 to 3362.00
ALFRED HERB 698.00 698.00 to 698.00
VELJAN 1227.00 1207.00 to 1249.95
DYNAMAT.TECH 2559.10 2551.95 to 2684.10
G.G.DANDEKAR 65.65 65.60 to 67.65
GMM PFAUDLER 1914.60 1883.85 to 1999.00
KIRLOSAR PN 600.05 592.65 to 612.80
KPT 218.55 215.05 to 230.00
TEXINFRA 61.75 61.25 to 64.10
WENDT(INDIA) 7991.00 7932.35 to 7991.00
RESPON IND 138.70 135.20 to 140.55
WESTLIFE DEV 739.10 715.55 to 762.50
ZEE ENTER 260.65 258.40 to 264.80
SVPGLOB 31.55 31.00 to 32.45
BHARAT GEARS 134.90 134.00 to 138.90
ELECON ENG 420.45 415.10 to 432.85
GRAUER& WEIL 95.15 94.20 to 101.00
GABRIEL(I) 180.85 178.60 to 190.75
HIND.EVEREST 407.70 400.05 to 411.70
IFB IND.LTD. 942.75 932.25 to 959.15
SINGER INDIA 69.85 69.00 to 70.75
FED MOG GOE 307.15 305.20 to 308.45
SCHAEFFLER 2740.25 2729.45 to 2790.95
RANE HOLDIN 903.00 899.95 to 908.75
SNL BEARINGS 287.95 285.00 to 294.45
JAIPAN INDUS 32.05 31.10 to 33.60
TRF LTD. 166.80 165.55 to 172.90
WPIL LTD. 1200.60 1195.00 to 1219.80
KENNAMETAL 2601.65 2569.80 to 2632.45
ARSHIYA 10.13 10.05 to 10.65
PARNAXLAB 73.70 72.85 to 75.90
GCKL 18.15 17.50 to 18.70
INEOSSTYRO 806.00 792.00 to 824.20
ALEMBIC LTD. 71.60 71.20 to 74.10
AMINES&PLAST 91.95 91.15 to 96.90
ANUH PHARMA 91.95 91.10 to 92.70
CLARI CHEM 391.80 390.05 to 397.40
DHARAMSI CHM 295.50 289.65 to 303.05
FERMENTA 181.10 178.00 to 184.50
JAYSHRI CHEM 6.96 6.95 to 7.15
JL MORISON 1703.00 1703.00 to 1703.00
KANORIA CHEM 130.95 130.95 to 134.90
PHIL.CARBON 133.75 132.05 to 136.60
PUN.CHEM 1153.30 1149.40 to 1185.70
SUDARSH.CHEM 373.45 366.00 to 395.95
ULTRAMARINE 340.15 339.30 to 350.20
TRANSPEK 1664.00 1660.00 to 1714.50
UNICHEM LAB 308.90 305.20 to 334.10
ALKYL AMINES 2789.55 2775.00 to 2819.85
TUTICORIN. 52.60 51.40 to 55.40
TANFAC IND. 1002.85 995.00 to 1030.00
GUJ.THEMIS. 779.50 773.00 to 800.00
MAKERS LAB. 126.05 126.00 to 129.95
JAGATJIT IND 76.10 75.95 to 78.90
TILAKNAG IND 99.90 98.70 to 105.55
RAVALGAON 4919.00 4919.00 to 4931.00
KOTHARI FERM 54.00 53.60 to 56.60
RANA SUGARS 23.15 22.65 to 23.95
FOODS & INNS 127.05 124.80 to 134.00
IVP LIMITED 131.60 131.10 to 134.95
MILKFOOD 595.45 586.50 to 608.90
POLSON LTD. 10401.00 10357.05 to 10599.00
WIPRO LTD. 394.05 391.35 to 406.00
DHAN AGRI 694.00 690.10 to 703.95
TGVSL 138.20 136.50 to 145.20
LIME CHEM. 25.30 24.20 to 25.30
WIRES FABRIK 111.25 108.50 to 120.00
PION INVEST 36.55 35.45 to 37.00
UNITECH LTD 1.89 1.84 to 1.94
FIBERWB IN 36.30 36.25 to 36.75
RAS RESORTS 30.30 29.80 to 32.80
PARA. COSMET 43.85 42.00 to 45.75
SIMMONDS-MAR 59.25 58.55 to 61.85
BNALTD 327.05 326.00 to 344.75
HAWKINS COOK 6267.10 6251.00 to 6335.00
WARREN TEA 71.15 70.15 to 71.90
BEST E.HOTEL 47.50 47.50 to 47.50
IST LTD. 506.75 505.00 to 523.00
APOLLO HOSP. 4686.45 4676.85 to 4734.00
AYMSYNTEX 74.35 74.00 to 78.80
PANASON CAR 394.45 393.60 to 402.00
HB LEAS.PUB 4.27 4.22 to 4.27
AUSOM ENT 71.60 71.35 to 73.20
RUCHI INFRA. 10.86 10.70 to 11.20
LANCOR HOLDS 25.35 25.05 to 26.75
INDIAN INFO. 1.99 1.98 to 2.07
BANAS FIN. 16.00 15.80 to 16.45
VISAKA IND. 447.65 445.45 to 458.25
HATHWAY BHAW 18.90 18.75 to 19.00
PRESSMN 45.85 45.30 to 46.75
GRPLTD 1951.45 1909.35 to 1966.00
INDAG RUBBER 80.85 80.15 to 83.95
M.M.RUBBER 107.65 106.35 to 110.00
TVS SRICHAKR 3045.75 3012.00 to 3182.40
BHAGWATI OXY 35.80 35.80 to 37.30
BERGE PAINT 614.30 609.70 to 626.40
CAPRIHANS 124.00 120.25 to 126.00
EMPIRE IND. 698.05 688.25 to 709.00
GOA CARBON 569.40 557.00 to 588.70
HARDCASTLE 274.95 264.50 to 279.80
HEG LIMITED 1051.25 1038.00 to 1066.40
IND.CARD 207.20 205.95 to 208.10
INT.CONVEYOR 58.80 58.50 to 60.40
JAYSHRE TEA 100.05 98.80 to 103.45
MODERN SHARE 11.78 11.78 to 11.78
PAPERPROD 189.60 187.00 to 197.45
VST INDUS. 3533.95 3502.40 to 3600.00
JINDAL DRILL 295.50 291.70 to 316.00
SAT IND LTD 66.70 65.85 to 69.20
QUADRANT 1.65 1.61 to 1.70
KAMAN HSG 8.81 8.80 to 9.20
WALL ST.FIN. 30.15 29.65 to 31.55
IL & FS INVE 7.52 7.46 to 7.70
VLS FINANCE 135.85 135.00 to 138.40
IND CEM CAP 10.71 10.44 to 11.12
VAKRANGEE 27.25 25.70 to 30.15
DHARANI FIN. 7.39 7.39 to 7.39
ALEXANDER 17.20 16.80 to 17.50
IND.BANK MER 27.65 27.40 to 30.20
CAPITAL TRUS 88.10 88.10 to 88.10
USHAKIRAN FI 17.80 17.80 to 17.80
VIVO BIO TEC 33.80 32.00 to 34.90
SAHARA HOUSG 47.95 47.60 to 48.85
MONARCH 383.05 369.70 to 393.50
PRO FIN CAP. 1.35 1.35 to 1.45
AVONMORE 73.90 72.20 to 75.45
YASH MANAGE. 9.98 9.65 to 10.47
ARIHANT CAP. 63.50 63.00 to 66.00
DCM FINANCIA 6.26 6.24 to 6.49
MATHEW EASOW 5.64 5.64 to 6.61
BAID LEASING 19.90 19.70 to 20.65
USHDEV INTNL 1.84 1.80 to 1.96
SHALIB.FINAN 169.90 169.10 to 174.40
UPASANA FIN. 14.75 14.51 to 15.95
MUTHOOT CAP 279.75 275.70 to 295.00
MASTER TRUST 116.70 115.20 to 126.95
SARASW.COMM. 3095.10 3061.40 to 3199.95
DECCANGOLD 44.15 43.60 to 46.05
UPL 763.90 757.40 to 781.10
SIGNET IND 39.05 38.50 to 40.80
SUNTECK REAL 376.95 374.05 to 389.70
JAI CORP LTD 166.10 164.25 to 172.45
BHAGYA INL 47.05 46.75 to 48.75
CHAMBAL BREW 3.16 3.16 to 3.52
ARAVALI SEC. 4.16 4.16 to 4.75
SHARDUL SECU 106.00 106.00 to 107.00
APOLLO FIN I 529.95 509.00 to 533.50
SHREE GLOBAL 4.93 4.75 to 5.00
BETEX INDIA 70.20 70.20 to 71.40
GARNET INTL 39.90 39.00 to 41.50
STC INDIA 96.65 95.85 to 100.15
ZENITH EXP. 93.25 91.75 to 96.80
KOHINORFOODS 52.90 52.50 to 53.50
KEYFINSER 103.15 102.60 to 103.70
ORBIT EXPORT 157.00 151.00 to 160.95
TATASTLLP 655.35 652.05 to 678.60
REMI EDEL 51.20 48.60 to 53.00
GANDHI SP.TU 586.65 578.35 to 602.35
AMFORGE IND. 6.12 6.02 to 6.49
ABC GAS INT 61.80 60.10 to 65.40
ORICON ENT 28.05 27.80 to 28.65
PENNAR STEEL 61.40 59.70 to 64.90
JAY USHIN 689.00 670.00 to 690.00
ST.STR.WHEEL 163.75 159.55 to 172.90
MAN IND.(I) 80.00 79.60 to 82.45
MODERN STEEL 13.95 13.61 to 14.40
SYNTHIKO FOI 262.75 254.40 to 270.00
METALFORGE 4.03 4.00 to 4.19
AJMERA 304.00 300.00 to 325.00
COCHIN MIN. 286.05 285.35 to 289.70
ISW LTD 2.00 1.98 to 2.05
RAJKUMAR FRG 44.95 41.15 to 46.30
MINERAL&METL 39.45 39.00 to 40.90
ELANGO INDUS 9.80 9.80 to 9.80
GUJ.CONTAIN. 186.65 182.95 to 190.30
PANCH.STEEL 141.00 141.00 to 144.75
S.R.INDUS. 2.00 1.94 to 2.00
PITTIENG 320.10 315.20 to 330.00
PRADEEP MET. 147.85 129.00 to 160.25
GNRL 17.35 17.30 to 18.00
HIND.COPPER 116.50 115.05 to 120.00
ARO GRANITE 43.90 43.50 to 45.25
DEEPAK SPINN 246.85 245.05 to 248.00
JBF IND.LTD 8.69 8.46 to 9.23
HIMAT.SEIDE 92.30 92.05 to 94.70
BSL LTD. 200.90 194.00 to 204.95
PBM POLYTEX 114.00 113.25 to 117.40
SURYALATA SP 318.40 315.00 to 324.05
TT LTD. 91.80 91.80 to 95.05
WELSPUN (I) 78.70 78.00 to 79.85
GANESH ECOSP 906.70 900.50 to 917.35
BINNY LTD. 332.80 328.00 to 340.90
RAMGOPAL POL 6.00 5.89 to 6.40
SANGAM INDIA 258.85 258.30 to 262.75
ZENITH FIBRE 73.30 73.05 to 74.45
PIONEER EMB 43.35 43.20 to 45.05
KAMADGIRI 61.35 60.00 to 67.85
PATSPIN INDI 9.85 9.80 to 10.69
NEOINFRA 13.19 13.13 to 14.97
KRRAIL 65.65 65.65 to 69.65
GARWARE SYN. 10.45 10.35 to 10.45
MANORG 530.65 528.00 to 549.00
MAHA.RUBTECH 215.95 215.00 to 226.25
WIMSOME TEXT 77.30 76.55 to 80.35
ASAHI IN.GLA 583.35 580.55 to 609.50
MURD.CERAM 40.30 40.10 to 42.20
HALDYN GLASS 69.60 68.05 to 72.95
SHREYANS IND 159.10 155.80 to 163.25
AGIO PAPER 4.02 4.02 to 4.03
STAR PAPER 192.35 191.20 to 196.30
YASHPAKKA 97.15 95.40 to 100.95
VISHNU CHEM 1520.00 1502.35 to 1549.90
N.R.AGARWAL 312.55 311.50 to 322.90
VINDHYA TELE 1667.70 1652.05 to 1730.35
JETINFOTRAN 42.00 42.00 to 42.70
APLAB LTD. 20.85 20.70 to 22.80
USHA MART.LT 132.00 130.60 to 136.25
HONEYWELL 41486.45 41425.00 to 42952.10
LUMAX IND 1860.85 1837.10 to 1940.50
CALCOM VISIO 144.80 138.00 to 146.95
PRECISION EL 43.00 41.00 to 43.30
HBL P SYS 104.25 103.70 to 108.00
GUJARATPOLY 39.25 39.00 to 40.90
GUJ.IND.POW. 88.10 87.65 to 91.30
CMI LTD. 20.00 19.75 to 21.40
MOTHERSON SS 73.10 72.10 to 74.40
MINDTECK (I) 139.15 139.10 to 144.00
HAVELLSINDIA 1183.30 1181.50 to 1220.75
ACI INFOCOM 1.09 1.08 to 1.11
IGARSHI MOT 437.65 435.00 to 448.00
LEE&NEE SOFT 9.32 9.22 to 10.00
PATEL AIRTEM 265.25 262.50 to 277.95
BFLYGANDHI 1552.85 1547.65 to 1598.00
R.S.SOFTWARE 26.40 26.35 to 27.15
MAGNA ELECTR 375.70 375.00 to 400.00
ACCEL 16.10 15.70 to 16.45
WEBELSOLAR 92.80 92.50 to 94.70
TTK PRESTIGE 854.55 848.25 to 870.50
RAJ GLO WIR 909.80 905.05 to 930.45
ONWARD TECHN 325.00 313.10 to 327.75
CENTUM ELEC 557.45 553.95 to 574.70
TRIGYN TECH 100.85 100.30 to 104.20
GUJ.SIDH.CEM 38.40 38.05 to 39.70
SURAJ PRODUC 130.55 128.00 to 138.00
MODINATURAL 197.00 196.00 to 199.90
TASTY BITE 11476.20 11450.00 to 11688.20
RITESH INTER 72.75 72.05 to 75.40
HIND.FOODS 679.40 675.00 to 704.80
NAHAR INDUST 114.95 113.95 to 119.05
ASHIANA AGRO 7.89 7.89 to 8.71
ADF FOODS LT 802.60 797.15 to 834.60
WILLIAM.MAGO 20.65 20.65 to 21.85
RICHIRICH 4.08 3.77 to 4.08
SHARAT INDUS 50.00 50.00 to 51.95
NARBADA 61.15 60.50 to 64.05
VIRAT CRANE 32.20 28.85 to 33.85
CIANAGRO 48.60 45.00 to 48.85
SIMRAN FARMS 135.25 132.15 to 144.00
CCL PRODUCTS 511.10 508.80 to 525.40
KELLTONTEC 58.25 58.00 to 60.40
OMAX AUTOS. 56.60 56.35 to 59.65
MUNJAL SHOWA 109.35 108.15 to 111.05
JAMNA AUTO 107.95 107.00 to 110.80
SUNDAR.CLAY 5163.65 5155.05 to 5552.50
MUNAUTO 50.40 50.20 to 53.80
JAYBH.MARUTI 170.55 170.55 to 172.45
RATNAMNI MET 1954.75 1951.00 to 2009.00
VESUVIUS IND 1659.30 1652.00 to 1711.25
AUTOMOTIVE S 388.20 386.15 to 395.35
ABC INDIA 92.90 87.50 to 99.00
SHREY SH LOG 304.90 303.50 to 312.55
ALOK INDS. 15.75 15.70 to 16.00
SUDITI IND. 27.25 26.60 to 29.00
ZODIAC CLOTH 91.20 91.00 to 94.25
SUPER SPIN. 9.14 8.90 to 9.18
SIL INVEST 311.95 303.00 to 325.15
UNI ROYAL IN 15.30 14.75 to 15.90
KITEX GARMEN 195.35 194.00 to 199.35
BATLIBOI LTD 56.70 55.90 to 59.35
AUSTIN ENGG. 121.35 119.25 to 129.45
UNITED DRILL 258.55 256.30 to 263.25
WINDSOR MACH 48.00 47.30 to 51.20
SHANTHI GEAR 375.65 361.50 to 382.95
HONDAPOWER 2561.05 2525.20 to 2625.05
BIRLA PRETEC 45.10 44.50 to 47.35
YUKEN INDIA 493.25 481.65 to 501.50
VOITH PAPER 1162.00 1158.95 to 1173.50
SOLITAIR MC 53.15 53.05 to 54.20
INDSIL HYD 45.10 44.70 to 46.90
ITL INDUSTRS 190.00 182.55 to 195.85
FRONTIER SPR 482.00 477.00 to 509.45
PRAJ IND.LTD 372.40 369.35 to 384.95
RASANDIK ENG 94.70 94.50 to 96.00
GUJ APOIND 197.00 197.00 to 198.85
TANEJA AERO. 116.15 111.10 to 120.00
M.M.FORGINGS 857.20 854.00 to 892.50
MAYUR UNIQ. 421.55 418.70 to 432.30
GET&D 124.20 121.90 to 126.65
NMSRESRC 15.00 15.00 to 15.75
CONTROL PRNT 418.55 415.05 to 428.70
RISHITECH 26.75 25.90 to 27.00
SAFARI IND. 1635.25 1626.80 to 1659.10
JJ FINANCE 22.85 22.80 to 24.00
SANCO TRANS 725.05 725.00 to 759.00
MEDI CAPS 46.50 45.35 to 46.75
ABAN OFFSHO 48.90 48.30 to 50.40
BHARAT SEATS 105.60 104.10 to 112.85
CONT.PETRO 41.50 40.20 to 42.50
MACHINO PLAS 119.45 119.45 to 119.55
G.V.FILMS 0.65 0.65 to 0.68
SUPER HOUSE 205.70 204.00 to 210.35
TCPL PACK 1631.70 1589.80 to 1731.95
BALMER LAWRI 121.15 120.10 to 124.70
KOVAI MEDI. 1710.00 1700.45 to 1756.60
ELDECO HOUS. 606.70 604.50 to 626.05
DCM SHR.IND 72.20 72.00 to 73.60
MAWANA SUGAR 86.40 84.85 to 88.80
MAH.RAS.APEX 119.00 119.00 to 125.85
NILKAMAL L 1907.25 1903.75 to 1918.65
NAHAR POLY 274.90 271.00 to 280.75
REL INDL INF 1026.20 1013.35 to 1055.85
SHARP INDIA 59.35 56.70 to 61.25
IND.BANK HSG 27.05 25.05 to 29.80
UNI OFF AUTO 3.50 3.50 to 3.82
APM INDUS. 59.40 59.15 to 61.10
PRECISION WR 110.00 108.45 to 117.15
KRYPTON IND 24.05 23.75 to 24.95
FEL 1.58 1.54 to 1.61
KUNSTSTOFFE 25.90 25.55 to 28.75
SHIPP.CORPN 130.35 129.50 to 135.65
SIKA INTER. 695.20 694.00 to 720.00
ITI LTD. 110.00 109.45 to 114.70
DREDGING COR 403.25 395.70 to 421.75
NATIONAL FER 58.20 57.45 to 60.95
IP RINGS LTD 112.85 109.20 to 119.15
PLASTIBLEND 182.35 181.00 to 186.50
GOLKUNDA DIA 122.30 121.00 to 129.00
APCOTEX IND 486.00 484.15 to 494.85
FORTIS MLR 57.00 56.80 to 58.85
DVL 257.15 256.50 to 264.20
MITSHI 10.52 10.52 to 11.40
MENON BEAR. 93.85 93.10 to 96.00
MUKAT PIPES 7.07 7.05 to 7.80
INN.TECH.PAC 16.40 16.25 to 16.95
AXTEL INDUS. 232.15 230.50 to 239.90
MAGMA FIN 299.80 295.35 to 309.00
KINGFA 1271.10 1271.10 to 1304.75
POLYPLEX 1694.75 1680.00 to 1758.95
ACRYCIL LTD. 495.75 492.10 to 512.70
KABRA EXTR 500.20 491.40 to 519.45
VINYL CHEM 532.75 527.05 to 537.90
PEE CEE COSM 117.50 117.35 to 121.00
IOL CHEM PH 335.40 333.15 to 344.50
VINATI ORG. 2075.10 2070.00 to 2134.95
AARTI INDUST 657.65 653.10 to 668.95
WANBURY LTD 49.40 49.10 to 51.85
RESONANCE 116.70 116.30 to 120.25
KOPRAN LTD. 156.45 155.20 to 164.00
SH.HARI CHEM 53.95 52.55 to 53.95
INDOBORAXC 142.75 139.95 to 149.40
BODAL CHEM 80.65 79.60 to 82.00
VIMTA LABS 407.80 405.65 to 417.95
BIOFIL CHEM 55.05 53.00 to 55.55
ISHITA DRUGS 51.20 49.00 to 51.50
UNIV.STARCH 132.00 131.00 to 132.95
AAREY DRUGS 38.25 37.55 to 38.80
CAMEX LTD 30.75 30.20 to 31.40
KAVITIND 1.66 1.64 to 1.68
RIDHI SIDHI 376.00 370.05 to 384.90
IPCA LAB LTD 859.50 854.00 to 863.90
CORAL LAB. 311.95 310.10 to 319.95
LAFFANS PETR 42.25 42.00 to 44.80
NEULAND LAB. 1617.00 1608.50 to 1682.15
PODDAR PIGM. 280.90 278.75 to 285.15
PRIYA LTD. 11.83 11.83 to 11.83
TIRUPATI STA 70.40 69.05 to 72.95
AKSHARCHEM I 295.45 291.00 to 296.40
ALU FLUORIDE 302.70 298.00 to 306.90
INDO AMINES 98.70 98.00 to 101.70
NATURAL CAPS 523.20 510.00 to 534.00
HESTER BISC 1823.15 1807.10 to 1885.00
NACLIND 92.75 91.75 to 96.60
SUN PHARMA. 992.75 980.75 to 996.45
CAPLIN POINT 737.95 731.60 to 748.60
EMMESSAR BIO 28.85 28.45 to 33.00
NGL FINE CHM 1678.15 1653.05 to 1699.00
AUROB.PHARMA 453.95 450.20 to 461.75
NATCO PHARM 569.10 565.00 to 575.35
DYNAMIC IND. 70.00 68.55 to 71.50
PANAMA PETRO 372.85 369.60 to 382.15
BDH INDUS. 151.60 149.05 to 152.80
POLYMECH.MCH 74.75 74.00 to 79.00
SCAGRO 12.93 12.30 to 12.93
NIKHIL ADHSV 156.15 153.10 to 160.00
MULTIBASE I 199.70 198.00 to 204.80
HITECHCORP 240.10 240.10 to 241.40
BLOOM DEKOR 14.15 14.00 to 14.35
FILATEX INDI 94.75 93.70 to 98.00
STD.SURFACT. 74.50 73.75 to 77.00
PREMIER EXPL 423.15 422.00 to 439.00
MPHASIS LTD 1996.95 1975.85 to 2100.00
MEDINOVA DIA 25.95 24.55 to 26.35
DIVYA.GRANIT 88.80 88.00 to 93.30
SHREYAS INTE 15.20 14.25 to 15.70
SWARNASA 26.95 26.05 to 28.90
GANESH HSG. 338.50 338.00 to 345.85
CINDRELLA HT 33.40 33.40 to 35.85
ALPHAGEO (I) 280.95 275.35 to 293.15
RIT PRO IND 42.30 42.00 to 43.30
KKALPANAIND 13.04 12.90 to 13.94
OK PLAY (I) 30.85 29.90 to 31.85
ASM TECHNOLO 518.05 515.00 to 536.35
PERFECTPAC 70.70 70.65 to 77.90
ELEGANT FLOR 8.00 7.87 to 8.34
SKY INDUST. 86.90 86.05 to 91.10
RISHIROOP 106.90 106.10 to 108.65
SCANP GEOM 11.63 11.62 to 12.20
CCHHL 7.60 7.56 to 8.10
WIM PLAST LT 504.75 500.85 to 516.95
PHOTOQUIP(I) 20.60 20.35 to 22.25
LIBERTY SHOE 319.75 313.85 to 330.00
TEXEL INDUS. 37.65 37.05 to 39.90
MIRZA INTER 286.60 285.10 to 295.15
ECOPLAST LTD 73.55 73.50 to 76.70
ELEGANT MARB 116.65 116.50 to 120.70
GOPALA POLY. 320.85 317.75 to 349.00
NTC INDUST 84.20 80.65 to 93.95
VELAN HOTELS 6.88 6.76 to 7.29
VALIANT COMM 166.60 165.00 to 171.75
DR.AGAR.EYE 1240.30 1201.30 to 1304.00
GREENPLY IND 159.65 158.40 to 163.00
CHEVIOT CO. 1212.05 1195.10 to 1215.00
DAI-ICHI KAR 367.70 356.00 to 375.00
RAJINFRA 8.85 8.85 to 8.85
CONFI PETRO 76.25 74.80 to 79.25
BANARAS BEAD 82.00 82.00 to 82.35
AREX IND. 127.90 121.60 to 127.90
BILCARE LTD. 36.95 36.05 to 37.95
INTER ST.FIN 2.77 2.75 to 2.80
RISHI LASER 25.55 25.15 to 26.50
SARLA PER F 44.50 44.35 to 45.50
TYROON TEA 106.10 103.50 to 110.50
VENUS REMEDI 190.95 189.35 to 194.00
GUJ.CRAFT IN 92.45 90.65 to 94.45
DHOOT I.FIN. 79.85 79.55 to 82.20
URJA GLOBAL 10.86 10.83 to 11.25
ASHAPURA LTD 87.95 87.35 to 90.70
GUJ.ALKALI 772.95 765.90 to 796.15
INDIA CEM. 241.35 238.00 to 250.75
STD.INDUST. 27.20 26.75 to 28.25
THEINVEST 92.50 91.00 to 94.00
TITAN SECUR. 20.50 20.25 to 20.75
CSLFINANCE 254.00 248.95 to 255.95
SANGHVI MOVE 305.65 301.00 to 319.30
SELAN EXPLOR 264.65 263.25 to 279.75
FAZE THREE L 280.80 274.10 to 293.50
ANUPAM 2.22 2.01 to 2.30
FAIRCHEM 1190.20 1180.10 to 1193.00
AMCO INDIA L 72.95 71.35 to 73.15
KISAN MOULD. 10.11 10.10 to 10.40
KERALA AYUR 83.90 81.70 to 86.45
SUVEN LIFE S 62.75 62.25 to 64.65
BRIDGE SECUR 8.41 8.41 to 8.60
INTER ST.OIL 27.00 26.95 to 29.80
PICCADILY AG 42.15 41.30 to 43.85
CHAMANLAL SE 116.90 115.00 to 123.15
CHANDRA PRAB 30.95 30.40 to 31.85
KIMIABL 43.00 40.90 to 43.00
GODAVARI DRU 62.10 62.00 to 63.95
PREMCO GLOB. 327.00 322.00 to 332.95
MUKESH BABU 83.05 83.00 to 85.95
GENUS POWER 87.00 86.00 to 93.70
UGAR SUGAR 87.05 83.90 to 92.25
NRB BEARINGS 146.45 144.80 to 150.00
VINYOFLEX LT 45.30 44.90 to 47.00
SUMEDHA FISC 120.65 120.65 to 120.65
CHOKSI IMAG 45.90 45.00 to 48.45
SHIVA FERT. 97.95 97.50 to 101.90
SIDDHA VEN 5.52 5.52 to 5.65
SUMERU IND 1.77 1.77 to 1.95
RUNGTA IRRIG 27.95 26.55 to 27.95
TINNARUBR 451.45 450.00 to 467.90
VIKRAM THERM 58.15 56.70 to 61.95
A.K.CAPITAL 420.00 418.00 to 431.95
VIRAT INDUS. 231.70 227.45 to 236.70
PARAMOUNT CO 21.15 20.90 to 21.90
LADDERUP FIN 22.65 22.55 to 24.45
UYFINCORP 11.54 11.15 to 11.80
SWASTIK INV 173.10 173.10 to 175.00
SAMPRE NUTRI 161.55 161.55 to 174.00
AAIL 77.60 75.65 to 80.85
VIPULORG 128.00 127.50 to 134.00
ZENITH HEALT 5.22 5.20 to 5.30
SUPREME HO 134.20 132.10 to 140.45
LYKISLTD 48.15 46.30 to 49.00
ZENLABS 70.75 67.00 to 71.00
JAGAN LAMPS 51.85 51.50 to 54.00
ALPS INDS. 2.30 2.25 to 2.40
NOVAPUBLIC 9.08 8.22 to 9.08
OVOBEL FOODS 160.50 153.00 to 167.00
STERL.TOOLS 268.60 262.00 to 284.50
BHAGIL 167.45 166.00 to 173.70
KRBL LTD. 406.55 403.10 to 422.95
CIL SECURITS 29.65 28.30 to 31.00
CLIO INFOTEC 4.42 4.30 to 4.70
SUNSHIELD CH 528.20 522.10 to 538.00
CHEMBOND CHM 244.00 243.05 to 257.00
SUPER CROP. 6.37 6.27 to 6.65
J.R.FOODS 4.15 4.15 to 4.15
RAMINFO 104.35 103.10 to 107.50
DIANA TEA CO 28.25 28.20 to 29.25
VIKASECO 3.50 3.47 to 3.59
BALAJI AMINE 2845.00 2833.25 to 2891.75
ALANKIT 11.04 11.00 to 11.14
NIHAR INFO 8.13 8.13 to 8.86
INANI MARBLE 23.65 23.00 to 23.90
GEMSTONE INV 1.01 1.01 to 1.03
MEDICAMEN BI 836.70 828.00 to 864.95
ALICON 988.40 982.85 to 1033.95
ORGANIC COAT 9.35 9.35 to 9.50
ABM KNOWLEDG 108.80 108.00 to 110.65
EMAMI LTD. 441.60 438.00 to 455.65
SYSCHEM (I) 44.20 43.50 to 45.85
DHANADACOL 3.46 3.46 to 3.60
GLANCE FIN. 57.20 57.20 to 57.20
MANAP FIN 115.85 115.00 to 119.65
XTGLOBAL 31.80 31.50 to 32.60
DECO-MICA 38.05 38.05 to 38.05
VICTORY PAPR 111.00 110.25 to 114.25
PRIMA IND. 20.00 20.00 to 21.55
OPTIFIN 54.30 53.55 to 56.25
VST TILLERS 2322.50 2312.05 to 2350.75
P.G.IND.LTD. 17.65 17.25 to 18.50
NAT PLASTIC 99.85 98.25 to 109.10
RRIL 16.55 16.35 to 16.80
ZYDUS WELL 1593.80 1584.50 to 1615.15
GUJ.INVESTA 12.20 12.20 to 12.20
EASTERN TRED 35.65 35.50 to 38.40
PANACEA BIOT 139.20 138.00 to 142.60
CHOICE INT. 255.40 254.50 to 266.00
SHRIRAM ASSE 140.00 140.00 to 148.90
SOURCENTRL 155.55 150.70 to 158.00
TUNI TEXTILE 2.25 2.21 to 2.31
MEGA CORPN. 2.23 2.21 to 2.36
GOLDSTONE EN 49.20 49.15 to 50.30
POLYLINK POL 24.60 24.45 to 25.25
CONTI.CONTRL 5.24 5.24 to 5.24
CG-VAK SOFTW 367.75 360.00 to 377.80
MADHUCON PRJ 5.17 5.10 to 5.44
SYBLY INDS. 5.25 5.06 to 5.25
RAJESH EXPO. 721.50 707.60 to 730.40
ESAAR (I)LTD 6.93 6.93 to 6.93
VIKASPROP 0.81 0.80 to 0.83
ACE SOFTWARE 19.85 18.90 to 20.45
HATSUN AGRO 902.65 888.60 to 922.90
AVONLIFE 4.04 4.04 to 4.46
CORAL (I)FIN 33.60 33.55 to 36.10
KMF BUILDERS 3.75 3.75 to 3.75
BAMPSL SECUR 8.44 8.21 to 8.72
GENPHARMA 4.12 4.10 to 4.19
FDC LIMITED 284.25 282.50 to 289.65
KG PETROCHEM 223.95 206.05 to 223.95
PRAVEG 237.20 237.00 to 248.40
VIDHIING 365.55 360.00 to 367.50
MENON PISTON 50.85 50.40 to 51.80
GREENCREST 2.39 2.39 to 2.39
POLY MEDICUR 925.60 922.20 to 944.40
ATUL AUTO 298.45 294.30 to 314.35
PRERNA INFR 42.85 42.55 to 44.80
RODIUM 48.05 47.10 to 52.00
ASIAN STAR 736.00 736.00 to 775.00
ORIENTAL VEN 105.00 104.55 to 108.80
JOINDRE CAPI 32.50 32.00 to 33.30
SACHETA MET. 19.10 18.80 to 19.65
REXNORD ELE. 114.35 113.50 to 120.75
KHANDWALA SE 36.80 36.05 to 37.95
AGAR IND COR 633.05 619.90 to 645.55
DHAMPURE SGR 32.40 31.50 to 32.50
VERTEX SEC. 2.99 2.90 to 3.05
SHREMETAL 27.95 26.65 to 29.20
HIND ALUMIN 39.35 39.00 to 42.80
INDUCTO STL. 35.30 34.25 to 35.80
POOJA ENT 203.75 200.35 to 209.85
FILAT FASH 20.60 20.50 to 21.90
SWELECT 340.00 339.65 to 344.10
WALLFORT FIN 48.35 45.05 to 51.70
SAGARPROD 2.20 2.13 to 2.20
BRIJLAXMI LE 4.15 4.15 to 4.29
BSE INFRA 4.67 4.51 to 4.73
RELIAB VEN 14.95 14.60 to 15.60
WELCORP 245.15 234.05 to 248.75
INDRAPRAST 82.95 80.55 to 83.80
GAIL (I) LTD 90.95 90.35 to 93.60
VAIBHAVGBL 336.35 331.60 to 344.95
TRESCON 9.51 9.40 to 10.40
JK PAPER 403.65 402.00 to 410.95
SAREGAMA (I) 372.45 366.65 to 379.35
MINOLTA FIN. 8.35 8.35 to 8.35
CYBERTECH 130.85 130.00 to 133.65
ICICI BANK 930.65 924.80 to 934.75
CYIENT 822.45 806.10 to 845.10
ENGINRS.(I) 80.35 77.90 to 81.65
GUJ.MINERAL 153.15 151.75 to 160.40
INDIA TOURIS 356.10 350.00 to 365.00
ARCHIES LTD 24.10 23.35 to 25.65
HB STOCKHOL. 55.90 54.50 to 56.55
NAT.ALUM 76.95 76.50 to 79.35
NALWA SONS 2328.80 2320.00 to 2355.00
TCI INDUS. 1115.00 1115.00 to 1117.00
ACCELYA 1541.40 1523.45 to 1590.35
CYBERMATE 4.54 4.47 to 4.57
HCL TECHNO 1027.30 1020.70 to 1077.00
TCFC FINANCE 31.75 30.70 to 32.35
GEOJITFSL 47.05 46.80 to 47.95
WOCKHARDT 226.40 223.65 to 233.20
GEPIL 149.75 148.60 to 156.80
SHREE RAMA 13.95 13.70 to 14.34
MAHINDRALIFE 373.00 371.00 to 377.95
VAARAD 15.35 14.75 to 17.20
INTENS TECH 72.75 72.20 to 76.00
DANLAW TECH. 244.60 244.00 to 252.85
AJANTA PHARM 1228.65 1219.00 to 1242.10
COMPUCOM SOF 21.70 21.45 to 22.15
IZMO 81.15 80.05 to 82.90
TVS MOTOR L 1035.85 1022.65 to 1040.75
GATI LTD. 157.10 155.00 to 161.55
SUBEX LTX 31.75 31.45 to 32.85
TRANSPORT CO 661.65 655.55 to 667.70
PADMALAYA TE 2.75 2.58 to 2.80
AKSH OPTIFIB 10.41 10.30 to 10.85
TRIVENI ENGG 281.55 279.10 to 287.15
MUKTA ARTS 57.70 57.15 to 60.95
PNB GILTS 63.35 63.15 to 64.45
BCG 32.45 32.00 to 35.50
RAMCO SYSTM 262.70 261.05 to 271.15
TATA TELESER 98.70 98.10 to 101.40
VIRINCHI 41.60 40.95 to 45.50
STER TECH 167.85 165.55 to 170.15
TIPSINDUSTR 1827.30 1815.00 to 1871.95
MRO-TEK 63.85 63.10 to 64.00
BALAJI TELE. 46.75 46.55 to 47.90
TYCHE INDS 127.55 125.00 to 133.95
CALIFORN.SOF 20.85 19.80 to 21.40
PRITISHN COM 41.65 41.20 to 42.55
AXISCADES 290.50 283.10 to 297.55
UMESL 5.15 4.96 to 5.25
BSOFT 309.35 306.65 to 328.30
SAVEN TECHNO 44.35 44.00 to 46.10
AVANTEL LTD 428.60 426.00 to 437.45
MEGASOFT LTD 35.00 34.90 to 36.05
CEREBRA INTE 32.85 32.35 to 34.20
BF UTILI 401.15 396.00 to 414.50
CERA SANITAR 5310.15 5280.70 to 5373.00
BHARTI ARTL 835.00 824.00 to 836.20
SHALIMAR WIR 13.00 12.52 to 13.46
COMPUAGE INF 24.05 23.40 to 25.35
ORACLE FIN 3047.35 3030.00 to 3129.95
HAZ MUL PRO 85.80 84.85 to 91.00
KAMAHOLDING 13642.45 13550.00 to 14136.65
APTECH LTD 312.80 310.75 to 320.50
GRANULES (I) 329.00 327.85 to 337.00
CANARA BANK 317.70 313.15 to 330.55
BALMER LA.IN 375.40 373.15 to 378.85
POKARNA LTD 427.40 425.55 to 437.55
DIVI\'S LAB. 3276.75 3265.00 to 3307.00
MARUTISUZUK 8614.80 8543.90 to 8760.00
RAJAPAMILLS 726.30 720.00 to 749.00
TVSELE 285.60 284.00 to 303.00
TV TODAY 248.00 246.00 to 251.00
PALRED 153.75 151.95 to 156.00
BIOCON LTD. 272.30 270.55 to 277.30
PTC INDIA 87.95 84.00 to 90.00
DATAM GLOB 301.30 300.95 to 306.00
NDTV 330.95 325.25 to 351.80
MINDA IND 529.75 527.85 to 538.95
TCS LTD. 3292.65 3277.00 to 3372.00
COFORGE 3876.85 3860.00 to 4039.00
GULFPETRO 43.60 43.25 to 44.90
NTPC LTD 169.40 168.00 to 171.75
SALSTEEL 13.08 12.93 to 13.30
JBM AUTO 413.85 410.65 to 424.35
DWAR SUGAR 96.75 96.00 to 100.00
INDOCO REM 386.80 383.70 to 399.15
XCHANGING 72.05 71.45 to 75.95
JETAIRWAYS 78.40 76.00 to 79.95
JINDALPH 340.25 339.00 to 351.55
PONDY OXIDES 376.60 370.00 to 397.35
JPPOWER 7.55 7.48 to 7.94
3I INFOTECH 41.75 41.50 to 42.65
GOKALDAS 368.75 366.40 to 384.30
ALLSEC TECH 485.45 482.10 to 493.90
MAN DRUGORG 135.75 135.55 to 138.55
SHOPPER STOP 678.05 671.55 to 687.00
NDL 26.70 26.45 to 27.50
BEEYU OVERSE 2.12 2.11 to 2.27
MSP STEEL 9.76 9.70 to 10.09
FACOR ALLOYS 7.83 7.80 to 8.05
IDFC 82.10 81.20 to 84.90
RENUKA SUGAR 58.15 56.95 to 60.05
EVEREST KANT 95.85 95.25 to 97.80
KERNEX MICRO 306.45 300.60 to 319.00
REPRO INDIA 394.40 390.45 to 397.90
CELEBRITYFAS 19.55 19.25 to 20.90
NITINSPINNER 202.90 201.30 to 210.00
ROYALORCH 272.15 268.40 to 294.00
ENT NETWORK 155.15 153.95 to 156.50
CELLA 11.50 10.54 to 11.64
DYNEMIC PRO 359.80 356.60 to 373.00
GILLA ARBUT 76.15 75.10 to 76.50
VISA STEEL 15.90 15.40 to 16.20
GALLAN METAL 63.15 62.50 to 66.95
MALU PAPER 33.20 32.75 to 33.45
UTTAM SUGAR 263.00 260.00 to 275.00
STL GLOBAL 20.00 19.60 to 20.30
EMKAY GLOB F 74.30 74.10 to 78.30
PAUSHAK LTD 8393.90 8381.00 to 8464.90
INDICAP 35.60 33.20 to 35.90
ALLCARGO 423.45 418.80 to 431.35
TECH MAH 1035.50 1030.50 to 1074.80
MAHINDCIE 285.20 284.00 to 295.80
VOLTAMP TRAN 2577.00 2561.10 to 2613.95
DEEPENR 134.70 133.90 to 141.30
HOV SERVICES 53.75 53.40 to 54.40
ACTION CONST 329.10 323.20 to 352.00
GEECEE 160.60 160.05 to 166.35
GAYATRI PROJ 8.79 8.70 to 8.97
FIEM INDS 1859.40 1836.70 to 1883.70
GLOBAL VECT 52.05 51.00 to 54.30
GTL INFRAST 1.29 1.28 to 1.32
SHIVAM AUTO 30.95 30.25 to 31.50
TORNT POWER 528.40 526.10 to 543.60
SUTLEJ TEXT 62.00 61.50 to 64.40
DAAWAT 112.75 109.75 to 116.10
SOBHA 616.95 610.05 to 624.00
RUCHIRA PAP 124.20 122.10 to 127.80
TANLA 769.10 765.00 to 791.95
LUMAX TECH 258.80 258.05 to 265.00
AUTOIND 83.25 82.75 to 87.60
CAMBRIDGE 58.80 58.80 to 60.10
PGIL 441.75 432.15 to 456.75
FSL 106.40 106.05 to 111.55
AHLUWALIA CO 432.60 425.00 to 448.70
INDIAN BANK 272.75 270.40 to 300.95
SMS PHARMACE 83.50 83.20 to 83.70
ORIENTAL 8.35 8.00 to 8.65
ELAND 6.23 6.22 to 6.49
IDEA 7.97 7.91 to 8.05
PAGE INDUSTR 46444.05 45700.00 to 46559.60
LEHAR 91.85 90.00 to 93.60
INDBUL REAL 83.85 83.15 to 88.60
CAMLINFINE 147.75 146.65 to 158.40
SAHYA INDU 379.55 376.35 to 386.00
SREE RAYALA 543.60 540.90 to 557.95
FORTIS 286.15 282.25 to 288.55
HILTON MET 65.55 64.35 to 67.65
DELTA CORP 223.25 221.20 to 229.35
INSECTCID 747.40 743.50 to 753.30
ASAHI SONG 254.80 252.85 to 266.00
TIME TECHNO 90.10 89.60 to 93.90
V2RETAIL 99.05 98.60 to 99.80
DLF LIMITED 402.15 394.15 to 410.10
SUNPHA ADV 235.35 233.85 to 244.60
HOUSING DEV 5.08 5.01 to 5.15
ALLIED DIGIT 101.20 101.00 to 104.00
SIR SHADI LA 122.20 120.20 to 126.00
OMAXE LTD 77.40 75.15 to 82.00
REFEX 276.40 275.25 to 293.75
ASIAN GRANIT 52.10 51.80 to 53.45
K.P.R. MILL 513.25 511.65 to 532.60
VTM LTD 49.50 48.60 to 50.70
IWIND ENERGY 13.91 13.65 to 14.35
MAGNUM VENT 19.50 19.25 to 19.90
POWER GRID 217.15 215.80 to 218.75
KAVERI SEED 509.30 508.85 to 521.30
SUPREME INFR 21.55 21.50 to 22.10
MAANALU 179.10 177.20 to 183.65
RELIGARE ENT 175.55 170.50 to 178.80
RGL 94.65 94.35 to 96.90
KOLTEPATIL 299.05 293.75 to 309.65
ECLERX 1394.05 1388.55 to 1415.00
TRIL 56.30 55.50 to 57.75
BRIGADE 468.25 465.60 to 484.85
BGR ENERGY 67.35 66.50 to 69.60
KUANTUM 136.45 134.95 to 146.40
RPOWER 15.90 15.70 to 16.55
J KUMAR INFR 274.65 272.55 to 277.85
CORDS CABLE 68.45 68.10 to 72.35
ONMOBILE 99.60 99.00 to 101.75
BANG 46.40 46.00 to 50.70
GSS INFOTECH 281.85 280.30 to 293.60
IBVENTURES 44.25 43.15 to 46.70
KIRI DYES 476.75 473.50 to 481.00
SANKHYA INFO 7.73 7.49 to 7.93
ABML 61.10 60.80 to 69.00
BAJAJ AUTO 3617.85 3602.20 to 3670.05
BAJAJ FINSE 1598.45 1582.65 to 1627.50
KOTAK SENSEX 65.94 65.66 to 67.19
RANE ENGVL 216.60 216.15 to 221.00
LEHIL 81.65 81.45 to 83.00
LGB FORGE 9.57 9.43 to 9.82
SICAGEN IND 33.20 32.55 to 33.85
WABCO 9321.60 9265.00 to 9474.95
VEDAVAAG 51.55 50.80 to 52.90
ADANI POWER 316.00 310.45 to 326.00
NHPC 41.40 41.30 to 42.55
SURYAMBA SP 195.20 190.55 to 203.45
OIL INDIA 204.50 203.35 to 209.85
RNAVAL 2.67 2.66 to 2.83
SH PRECOTED 21.50 21.50 to 23.00
RTNPOWER 4.10 4.07 to 4.21
DEN NETWORK 34.80 34.65 to 36.10
ASTEC LIFE 1841.05 1822.00 to 1877.50
DLINK IND 256.40 248.75 to 275.90
JSW ENERGY 296.20 294.05 to 305.65
GODREJ PROP 1277.65 1265.20 to 1310.85
MBL INFRA 21.70 21.70 to 23.00
JUBL FOOD 535.50 532.85 to 543.00
VASCON ENG 37.05 36.15 to 39.30
THANGAMAYIL 1005.25 990.00 to 1009.00
D B REALTY 100.05 98.45 to 102.20
EMMBI 94.25 93.45 to 96.45
HATHWAY CAB 16.85 16.80 to 17.40
TEXMO PIPES 59.60 59.20 to 61.50
ROSSELL IND 323.25 318.20 to 342.20
TAMBOLI CAP 105.15 105.05 to 111.00
IL&FS TRANS 4.35 4.31 to 4.62
PERSISTENT 3954.85 3939.00 to 4132.50
GOENKA DIAM 1.68 1.61 to 1.74
KCP SUGAR IN 25.00 24.55 to 26.25
SJVN 38.05 37.80 to 39.45
EMAMI PAPER 149.40 148.50 to 153.70
KRITI NUTRI 52.85 52.20 to 56.95
GKB OPHTHA 100.55 100.00 to 105.00
HMVL 56.90 56.75 to 59.35
GPPL 89.85 89.10 to 93.75
EROS MEDIA 27.95 27.65 to 29.55
CANTABIL 1121.90 1113.30 to 1167.05
OBEROI REAL 902.80 895.00 to 926.35
PRESTIGE 476.40 465.45 to 488.25
COAL INDIA 228.85 227.80 to 232.25
RPP INFRA 38.65 38.25 to 39.70
RDB REALTY 36.10 36.05 to 36.10
MOIL LTD 160.90 159.75 to 164.10
ZEE LEARN 7.13 7.01 to 7.41
A2ZINFRA 10.87 10.70 to 11.25
FMNL 5.33 5.21 to 5.41
SURANASOL 23.10 22.75 to 23.95
BF INVEST 287.10 282.10 to 308.05
SUMMIT SECU 626.80 619.35 to 668.15
OMKAR SPC 16.80 16.40 to 17.55
TEXMACO RAIL 55.55 54.70 to 58.70
FINEOTEX CH 308.95 306.55 to 318.10
DHUNINV 739.75 731.05 to 780.65
ZEN TECH 193.90 193.25 to 197.15
LOVABLE 141.15 140.75 to 145.65
PTCFIN SER 16.60 15.55 to 16.95
N100 94.01 93.91 to 94.75
MUTHOOT FIN 1102.75 1090.65 to 1128.45
FCONSUMER 1.53 1.52 to 1.56
CIL NOVA 23.15 23.05 to 24.00
VMS INDUSTR 14.13 13.90 to 15.00
KARMA ENERG 28.55 28.45 to 29.85
INVENTURE 2.73 2.71 to 2.86
IBULISL 23.50 22.40 to 24.85
RUPA & CO 301.60 300.00 to 311.00
ALEM PHARMA 596.35 588.00 to 606.90
RDB RASAYAN 101.75 101.00 to 103.45
FLEXITUFF 28.00 27.55 to 30.00
GPT INFRA 53.25 52.40 to 61.00
FERVENTSYN 14.21 14.15 to 14.76
TERASOFTWARE 44.45 44.40 to 46.55
ORIENT REF 780.50 777.05 to 800.00
SCHNEIDER 161.40 159.65 to 166.55
NBCC 40.20 39.65 to 42.35
MT EDUCARE 7.96 7.75 to 8.22
HEXATRADEX 162.10 161.85 to 162.15
SPECIALITY R 199.05 196.50 to 206.50
RTNINFRA 47.60 47.35 to 49.90
DUCON 11.26 11.07 to 11.49
PROZONINTU 24.10 23.70 to 25.60
SRG HFL 202.05 200.10 to 208.70
COMFORT COM 16.95 16.85 to 18.10
INTELL ADV 6.51 6.51 to 6.51
CARERATING 554.60 539.80 to 573.55
BH INFRATEL 194.55 193.60 to 197.90
MUKTA 4.98 4.90 to 5.22
MYSTICELE 5.60 5.38 to 5.80
SBISENSEX 665.44 661.38 to 671.45
SREELEATHER 218.00 217.85 to 226.60
SHARDA MOTOR 789.40 786.00 to 816.00
BINNY MILLS 117.00 115.05 to 124.00
JUSTDIAL 574.90 572.05 to 594.00
IBUL HSG FIN 141.00 139.00 to 143.50
JKAGRI GEN 474.00 470.20 to 484.00
VCU DATA 8.13 8.13 to 8.13
JIN POLY INV 494.90 490.30 to 526.50
ICICINIFTY 201.08 200.50 to 203.15
SUNIL HEALTH 88.00 87.00 to 89.35
SUYOG TELE 337.20 335.55 to 349.75
TAAZAINT 16.30 15.45 to 18.00
NETFNIF100 194.28 192.98 to 196.13
VIAANINDUS 0.83 0.82 to 0.88
DENIS CHEM 84.15 83.00 to 90.20
KOTAKNIFTY 197.41 196.80 to 199.01
ANISHA IMPEX 206.30 206.10 to 208.50
MANGALAM IND 4.76 4.52 to 4.90
PHOENIX TN 62.15 60.20 to 63.90
RAUNAQEPC 20.95 20.95 to 20.95
CPSE ETF 38.45 38.31 to 38.97
HARIA APL 5.39 5.22 to 5.49
JOONKTOLLEE 78.50 77.00 to 82.95
RNB DENIMS 43.00 42.85 to 44.25
GOLD LINE 0.87 0.86 to 0.89
CROWNTOURS 20.35 20.30 to 20.35
JAMESWARREN 275.00 268.50 to 283.00
VISHAL 22.10 22.00 to 22.85
VRL 134.35 134.00 to 142.80
NETFSENSEX 686.25 684.10 to 692.14
ULTRACAB 25.70 24.90 to 26.35
ATISHAY 34.65 34.30 to 36.10
DHABRIYA 135.00 135.00 to 138.00
NIYOGIN 39.55 39.00 to 40.40
GBFL 7.96 7.75 to 8.43
GILADAFINS 23.80 23.80 to 23.80
AANCHALISP 25.35 24.85 to 27.40
INTELLECT 427.55 424.00 to 457.15
MONTECARLO 729.05 727.65 to 748.85
EMERALD 27.45 26.70 to 28.50
MKEXIM 88.10 86.05 to 93.70
KANCHI 523.70 522.00 to 531.70
GENUSPAPER 16.55 16.40 to 16.80
GRNLAM IND 321.80 321.10 to 332.05
PTCIL 2808.90 2801.00 to 2875.00
SETFBSE100 200.95 200.50 to 204.00
FRASER 7.99 7.93 to 8.50
TTIL 23.25 22.55 to 23.45
AGIIL 528.50 511.05 to 530.00
BKMINDST 1.23 1.17 to 1.26
MANAKSTELTD 35.90 35.25 to 36.35
INOXWIND 120.00 119.15 to 123.50
PML 1303.00 1282.10 to 1358.40
SUJALA 15.55 15.50 to 16.00
VRLLOG 550.30 546.90 to 569.05
BODHTREE 17.45 16.50 to 18.00
UFO 100.15 98.05 to 102.45
SHIVALIK 738.95 738.65 to 755.00
ARFIN 23.70 23.30 to 24.20
HAWAENG 60.90 58.00 to 62.00
AIIL 231.70 230.00 to 244.90
POEL 180.70 176.00 to 185.45
SATIA 135.70 135.10 to 140.55
MUL 3.46 3.36 to 3.61
VMV 73.60 73.20 to 74.40
BALKRISHNA 29.35 29.10 to 30.05
SCFL 21.75 21.70 to 22.35
ADANITRANS 2647.85 2631.20 to 2717.75
SYNGENE 585.25 581.15 to 591.30
MSL 89.00 88.30 to 91.00
KAYA 342.95 339.95 to 352.80
SYMBIOX 6.19 6.19 to 6.78
ORTINLAABS 22.80 22.65 to 23.40
MJCO 125.55 125.05 to 127.35
BINDALAGRO 29.05 28.70 to 30.30
OZONEWORLD 5.33 5.32 to 5.33
ARVSMART 271.20 261.60 to 282.70
UTISENSETF 661.00 659.00 to 666.00
UTINIFTETF 1963.27 1961.53 to 1983.42
SHREEPUSHK 197.25 196.00 to 198.65
PRITIKAUTO 16.35 16.20 to 16.80
BELLACASA 149.90 147.05 to 150.00
GENCON 32.30 30.10 to 33.40
WELCON 2.01 1.90 to 2.10
TEJNAKSH 112.45 107.95 to 118.25
IDFCFIRSTB 58.55 57.90 to 60.40
SHREEGANES 1.60 1.57 to 1.61
LICNETFN50 197.72 197.63 to 199.50
HDFCNIFETF 200.01 199.66 to 202.83
SXETF 675.30 675.00 to 683.16
UDAYJEW 132.75 129.05 to 135.10
MAYUKH 9.27 9.05 to 9.80
SCTL 1.12 1.11 to 1.14
CREATIVE 511.10 486.00 to 544.30
LUXIND 1684.65 1675.35 to 1716.10
ABHIINFRA 2.69 2.69 to 2.69
ROXY 140.00 140.00 to 142.00
MISHTANN 9.42 9.36 to 9.64
BCLENTERPR 1.47 1.45 to 1.51
PRECAM 104.35 103.45 to 107.70
TEAMLEASE 2476.60 2457.85 to 2490.00
BESTAGRO 1591.35 1578.15 to 1665.25
QUICKHEAL 179.75 178.80 to 184.90
KAPILRAJ 10.60 10.50 to 10.60
KPEL 375.80 362.00 to 391.90
FREDUN 1235.70 1199.05 to 1344.95
MNIL 16.95 16.95 to 17.80
PDMJEPAPER 46.65 45.85 to 48.45
HCG 296.15 282.15 to 298.90
BHARATWIRE 109.90 109.00 to 113.70
CHDCHEM 6.95 6.91 to 7.00
RADHEY 32.70 32.30 to 35.95
SUPERIOR 2.13 2.13 to 2.30
RPEL 968.55 955.00 to 1007.50
LANCER 457.05 453.00 to 467.20
HALDER 325.70 315.25 to 334.00
THYROCARE 619.55 616.00 to 642.00
UJJIVAN 293.40 289.20 to 305.40
CROMPTON 354.90 352.25 to 357.00
PILANIINVS 1907.70 1864.90 to 1930.85
PARAGMILK 105.25 105.05 to 109.20
SNIM 33.70 33.70 to 33.75
ICICINV20 102.02 101.11 to 102.91
TAALENT 1546.25 1540.00 to 1579.75
MGL 872.15 863.75 to 893.15
COMSYN 108.10 107.00 to 114.00
LTI 4403.25 4396.00 to 4607.20
BSLSENETFG 59.89 59.80 to 60.50
COLORCHIPS 11.26 11.20 to 11.65
PTIL 308.70 308.70 to 308.70
DBL 224.05 222.65 to 237.00
SPAL 385.35 380.05 to 392.60
BIGBLOC 152.65 151.00 to 157.10
RBLBANK 151.60 149.65 to 156.20
BLS 191.10 185.30 to 197.60
TAHL 4.53 4.52 to 4.70
LTTS 3981.70 3961.25 to 4145.00
GNA 656.65 648.00 to 662.00
ICICIPRULI 457.20 455.00 to 464.55
IISL 3.80 3.65 to 3.95
VALIANTORG 644.65 635.05 to 679.00
SHASHIJIT 28.70 28.60 to 29.95
ENDURANCE 1488.40 1440.45 to 1490.00
IDFSENSEXE 655.00 655.00 to 657.00
PNBHOUSING 425.45 421.00 to 437.90
SOUTHERNIN 18.30 16.85 to 18.55
LKPSEC 13.62 13.34 to 13.88
OSIAJEE 42.65 39.40 to 44.00
SFL 2581.60 2574.10 to 2619.35
NIDL 43.90 42.55 to 44.35
TCIEXP 1864.55 1857.30 to 1880.75
LAURUSLABS 412.80 411.00 to 416.55
JITFINFRA 116.25 115.00 to 119.50
PARMAX 35.75 30.10 to 37.00
RADIOCITY 22.90 22.90 to 23.30
CHEMCRUX 376.40 374.00 to 382.20
MAXIMUS 24.95 23.50 to 25.50
OCEANIC 34.30 33.35 to 35.85
SHANKARA 721.05 715.80 to 747.85
CLFL 12.75 12.75 to 12.75
STARLINE 104.95 103.10 to 106.50
SCHAND 176.85 175.00 to 185.05
MEERA 50.80 50.00 to 52.75
HUDCO 49.20 48.50 to 52.80
TEJASNET 620.55 618.50 to 640.45
GTPL 140.20 140.00 to 141.35
ICICILOVOL 146.22 146.10 to 147.40
7NR 1.05 1.00 to 1.08
AVADHSUGAR 516.75 513.50 to 536.05
MAGADHSUGAR 302.80 302.75 to 308.05
GSTL 40.20 40.05 to 41.80
SIS 389.70 389.00 to 392.45
COCHINSHIP 611.35 606.30 to 639.20
SMSLIFE 639.65 639.65 to 640.50
KIOCL 205.65 204.00 to 210.50
APEX 263.60 261.85 to 273.50
ANG 129.25 124.10 to 131.80
DIXON 4104.40 4085.60 to 4235.55
DCAL 95.75 95.10 to 99.85
MATRIMONY 577.10 571.05 to 589.20
RELHOME 3.67 3.65 to 3.80
CAPACITE 138.05 136.50 to 142.00
DIAMONDYD 899.20 887.95 to 927.95
POOJA 46.05 42.80 to 47.05
SAYAJIIND 185.00 180.05 to 186.00
MEHAI 21.15 20.20 to 21.70
MASFIN 841.30 805.05 to 860.00
IEX 145.15 144.35 to 149.00
GICRE 141.80 141.10 to 150.45
MAHLOG 473.25 470.80 to 497.20
IFGLEXPOR 259.20 257.15 to 267.25
KHADIM 264.70 264.00 to 271.05
HDFCLIFE 579.75 571.55 to 582.00
DNAMEDIA 3.79 3.69 to 4.05
DYNAMIC 163.10 162.85 to 166.70
FSC 26.05 25.50 to 26.80
VITESSE 24.00 22.55 to 24.55
ASTRON 33.45 33.30 to 34.35
APOLLO 261.60 260.55 to 276.55
NEWGEN 357.50 353.70 to 370.20
GALAXYSURF 2724.35 2710.00 to 2752.20
GGL 14.06 14.06 to 14.06
SHIVAMILLS 102.95 100.15 to 102.95
ASTERDM 227.15 224.40 to 229.90
HGINFRA 580.75 577.20 to 595.50
INFLAME 444.00 433.70 to 448.50
BPLPHARMA 345.40 344.70 to 384.00
BDL 944.45 926.60 to 991.95
ACTIVE 33.55 33.05 to 37.25
HAL 2716.85 2680.00 to 2773.20
SANDHAR 228.15 226.65 to 228.70
ISEC 521.95 520.05 to 529.00
MIDHANI 235.60 232.80 to 242.15
OBCL 92.10 91.00 to 93.55
LEMONTREE 92.45 91.15 to 94.95
CHEMFABALKA 302.55 297.95 to 308.40
ORIENTELEC 275.40 273.65 to 276.80
INDOSTAR 151.75 151.00 to 155.90
INNOVATORS 59.80 59.20 to 59.80
ZIMLAB 315.55 312.00 to 327.55
DOLLAR 427.50 425.25 to 435.15
WAA 48.40 48.05 to 48.80
ADANIGREEN 2046.90 2015.05 to 2065.00
UNICK 49.90 47.50 to 49.90
SOLARA 436.35 432.90 to 446.25
GAYAHWS 0.87 0.86 to 0.89
RITES 365.40 363.65 to 374.10
FINEORG 6017.15 5992.20 to 6069.95
VARROC 286.20 284.10 to 291.90
VIVANTA 18.90 18.90 to 19.25
CREDITACC 862.45 855.10 to 911.30
ASRL 56.10 55.05 to 58.00
SPACEINCUBA 2.07 2.07 to 2.17
ICICILIQ 1000.00 1000.00 to 1000.01
IRCON 61.45 59.80 to 63.60
MANORAMA 1055.15 1038.05 to 1070.00
INNOVATIVE 4.06 4.05 to 4.46
DOLFIN 108.20 108.00 to 113.00
SHUBHAM 33.65 33.05 to 34.40
VIVIDM 29.75 28.60 to 30.45
BCPL 47.90 47.55 to 49.95
ADANIGAS 3620.55 3603.00 to 3722.40
PHOSPHATE 80.95 77.20 to 80.95
MAN50ETF 193.52 192.93 to 194.50
NIVAKA 3.87 3.75 to 4.21
NILASPACES 3.80 3.76 to 4.10
TREJHARA 76.70 75.70 to 81.50
KPIGLOBAL 898.50 895.00 to 922.05
SPENCER 69.55 69.05 to 72.15
GLOSTERLTD 1779.20 1765.00 to 1798.95
RITCO 186.50 185.15 to 196.70
CHALET 360.15 358.85 to 366.25
KRANTI 70.45 69.60 to 74.00
ANUP 868.80 865.00 to 893.00
ARVINDFASN 326.95 323.15 to 329.80
MSTC 311.90 307.70 to 320.55
NSL 259.75 257.00 to 270.00
RVNL 67.40 67.20 to 71.30
METROPOLIS 1417.10 1410.00 to 1442.05
KPITTECH 697.00 693.50 to 719.00
VIKASMCORP 4.82 4.76 to 4.88
NEOGEN 1264.00 1260.75 to 1280.00
ARTEMISELC 55.60 55.10 to 56.50
SBC 14.50 14.05 to 15.65
AFFLE 1174.90 1170.00 to 1199.80
SEACOAST 4.11 4.00 to 4.30
IIFLWAM 1774.10 1765.05 to 1793.45
IIFLSEC 67.10 66.65 to 68.55
FLUOROCHEM 3237.40 3191.00 to 3262.45
IRCTC 722.35 717.20 to 727.05
NIESSPE 3.49 3.47 to 3.49
NIEHSPG 3.60 3.60 to 4.20
NIESSPL 0.91 0.88 to 0.91
GREENPANEL 352.40 351.50 to 356.20
UNIVPHOTO 525.00 525.00 to 549.90
SBICARD 801.60 796.65 to 817.45
11GPG 1.22 1.22 to 1.32
11MPD 1.60 1.54 to 1.63
AARTISURF 698.65 695.05 to 707.95
BOROLTD 407.05 402.35 to 421.30
ROSSARI 780.95 778.00 to 792.30
NDRAUTO 584.25 566.10 to 598.70
MINDSPACE 334.15 329.03 to 338.70
ICICIALPLV 178.92 178.70 to 180.70
MAXHEALTH 432.65 429.50 to 439.15
ICICITECH 30.36 30.20 to 31.70
MAXINDIA 92.75 91.55 to 93.55
HAPPSTMNDS 934.25 930.20 to 974.90
ROUTE 1296.70 1290.30 to 1316.50
CAMS 2210.45 2191.05 to 2243.60
CHEMCON 300.20 296.85 to 304.30
SECMARK 79.70 78.00 to 80.55
ICICISENSX 683.22 683.07 to 689.54
TATAMTRTDVR 221.90 220.20 to 228.45
JISLBNDVR 18.90 18.65 to 20.25
SCAPDVR 13.10 12.86 to 13.59
TIDE WATE(PS 1039.50 1032.55 to 1064.95
AMRUTANJAN 701.50 700.00 to 712.90
HISARMET(PS 132.75 130.50 to 140.00
BHARAT RA(PS 10008.60 10000.05 to 10099.00
SOUTH PET(PS 63.55 61.55 to 68.00
DE NORA 695.20 690.00 to 721.65
SALONA COTSP 276.70 272.50 to 288.25
ANDHRA SUGAR 132.10 131.45 to 135.15
KCP LTD 119.30 118.90 to 124.35
WHEELS INDIA 600.00 600.00 to 604.25
LIQUIDBEES 1000.00 999.99 to 1000.01
NIFTYBEES 202.42 201.58 to 204.19
SHARIABEES 424.54 424.00 to 436.00
QUANTUM INDX 1957.33 1952.00 to 1972.00
M50 ETF 185.00 184.86 to 188.00
ASHIKACR 35.20 35.15 to 37.35
SGB2016IIIA 5140.00 5140.00 to 5346.00
736PFC25 1059.00 1059.00 to 1059.00
76NHAI31 1189.07 1188.02 to 1190.25
9IBHFL26B 920.00 915.15 to 921.40
925LTFL24 1075.00 1075.00 to 1075.00
871REC28 1163.00 1163.00 to 1165.00
876HUDCO28 1181.87 1180.00 to 1182.00
901HUDCO34 1388.60 1388.50 to 1391.00
880IREDA29 1234.10 1234.10 to 1270.00
888IRFC29 1250.00 1250.00 to 1250.00
BNK CAPITAL 216.90 210.00 to 225.00
BOM.CYCLE 710.00 710.00 to 715.00
NATIONAL STD 4252.25 4252.05 to 4307.00
GENESYS INT. 466.15 455.00 to 499.30
KELTECH EN. 688.70 670.00 to 691.00
CRAVATEX 399.15 392.20 to 422.70
THACKER 365.30 365.30 to 375.00
SHRISTINFRA 25.35 25.00 to 26.30
NDA SECURIT. 12.63 12.63 to 13.79
VBC FERRO 53.70 53.50 to 53.70
SOLID STONE 44.70 44.70 to 44.70
KUSHIND 7.20 7.03 to 7.50
BCC FUBA 19.95 19.95 to 21.20
FINELINE CI 60.75 60.75 to 64.00
ATHENAGLO 69.10 69.10 to 74.00
SIEL 65.30 65.30 to 65.30
MAHAAN FOODS 25.35 25.00 to 26.00
SAMBANDAM SP 147.20 144.25 to 150.00
NETWORK LTD. 17.80 17.45 to 18.50
APIL 39.80 39.80 to 39.80
LACTOSE(I) 55.65 54.00 to 58.95
GAGAN GASES 12.50 12.41 to 13.12
SHUKRAPHAR 156.05 151.00 to 180.20
JAUS POLYMER 4.73 4.73 to 4.73
GALAXY BEAR. 1120.95 1102.25 to 1158.95
KARAN WOO-SN 2.99 2.99 to 2.99
PHOENIX INT. 24.30 24.00 to 26.20
BRIGHT BROS. 168.05 168.00 to 172.00
NATRAJ PROTE 60.70 60.10 to 61.90
KREON FIN 45.10 45.00 to 52.00
FUNDVISER 9.61 9.61 to 9.61
FORTUNE INT. 34.25 33.70 to 35.00
SAINIK FIN. 30.10 28.65 to 30.10
QUANTUM DIG. 32.60 32.60 to 32.60
ASHISH POLY. 24.10 24.10 to 26.10
CINERAD COMM 3.76 3.76 to 3.76
ARCHANA SOFT 4.47 4.47 to 4.48
SSPDL LTD 15.95 15.95 to 16.75
ROOPA INDUS 56.60 55.10 to 59.00
COLINZ LABOR 48.30 46.55 to 50.75
RANDER CORP. 7.70 7.70 to 7.85
PWASML 35.00 33.80 to 35.40
RAGHUNATH TO 13.52 13.00 to 13.97
SANJIVANI PA 40.65 39.50 to 42.40
VISION CORPO 1.92 1.91 to 2.00
AMARDEEP IND 0.98 0.98 to 1.01
TRINITYLEA 17.70 17.70 to 17.70
SWAGRUHA 5.51 5.45 to 5.79
SINDHU TRADE 17.00 16.55 to 17.50
ADINATH EXIM 17.60 17.60 to 17.80
GAYATRI SUGR 3.66 3.57 to 3.92
FIRSTOBJ 4.35 4.32 to 4.37
T. SPIRITUAL 1.35 1.35 to 1.35
FAZE3AUTO 94.00 93.00 to 97.30
JSWHL 4272.40 4237.90 to 4395.00
HARYA CAPFIN 66.95 63.60 to 71.00
NAHAR CAP 325.50 324.40 to 332.95
WELSPUN INV 300.95 299.65 to 304.55
BEDMUTHA IN 57.75 56.20 to 62.95
VASWANI IND 19.45 19.20 to 20.40
LESHAIND 6.58 6.34 to 6.65
TSIL 39.20 39.20 to 39.20
LOOKS 7.30 7.30 to 7.31
SEPOWER 17.70 17.40 to 18.05
NIBE 291.30 285.00 to 311.00
IFINSEC 38.00 38.00 to 38.00
ICICINF100 203.61 203.51 to 207.00
VISTARAMAR 309.90 303.50 to 317.50
TRIVENI ENT 2.73 2.70 to 2.84
MEL 16.50 16.50 to 17.50
FILTRA 49.00 48.00 to 49.00
SRESTHA 1.22 1.20 to 1.25
RAMASTEEL 165.65 165.05 to 173.90
RCL 28.20 26.55 to 29.25
ADVIKCA 3.14 3.10 to 3.24
LICNFNHGP 198.57 198.28 to 201.00
SEIL 69.05 68.50 to 70.00
MIL 72.70 71.30 to 77.80
PRIMEFRESH 245.20 245.00 to 245.35
PALASHSEC 90.20 89.35 to 94.95
MRCEXIM 64.50 62.25 to 65.70
MEGASTAR 240.00 235.00 to 254.00
SGIL 139.15 138.75 to 143.95
10GPG 1.09 1.02 to 1.14
BILLWIN 49.10 49.10 to 49.10
ANGELBRKG 1505.60 1496.75 to 1534.95
XPRO INDI(PS 701.30 684.00 to 722.35
INDIA MOTOR 739.35 733.10 to 744.95
85TCFS24 1035.00 1035.00 to 1035.00
892PFC33 1311.00 1308.50 to 1325.00
RELTD 57.00 55.00 to 58.60
JOSTS ENG. 470.00 470.00 to 486.00
GUJCHEM DIST 68.65 67.05 to 71.50
SITA ENTER. 18.45 17.60 to 18.50
KALYANI FORG 254.70 252.00 to 272.75
RAGHUVIR SYN 138.15 136.00 to 142.95
DYNAVISION 162.00 160.60 to 168.50
SAPTARISHI A 25.90 25.90 to 27.80
KAKATIYA TEX 39.20 39.20 to 39.20
DHANLXMI FAB 51.80 51.00 to 53.50
CRANEX LTD. 27.50 26.50 to 28.35
AHMED.STEEL 17.35 17.35 to 17.35
NB FOOT WEAR 4.24 4.24 to 4.46
MINI DIAMOND 19.50 19.50 to 19.75
PODDAR 236.95 236.95 to 236.95
DURO PACK 91.00 90.50 to 96.00
SHELTER 13.65 13.55 to 14.90
AJEL 8.48 8.45 to 8.96
SUNIL AGRO F 150.50 146.20 to 157.60
SWARNA SECUR 30.80 30.80 to 30.80
GOLECHA GLOB 44.60 44.20 to 48.00
E.COM INFOTE 48.00 48.00 to 48.00
INNOCORP L 7.31 6.66 to 7.33
KONNDOR 5.95 5.95 to 5.95
YURANUS INFR 5.98 5.98 to 5.98
RCCL 41.95 41.80 to 43.45
SUCHITRA 52.55 52.55 to 52.55
HCKKVENTURE 55.85 55.85 to 55.85
SMARTFIN 7.76 7.53 to 7.92
RSDFIN 88.80 86.05 to 105.05
PURPLE 7.00 7.00 to 7.37
DHRUV 59.50 59.45 to 61.85
ANMOL 150.00 150.00 to 153.20
ATAM 156.30 141.00 to 162.70
104EFL29 991.00 990.00 to 1290.00
MODI RUBBER 72.45 70.35 to 72.45
LATIMMETAL 10.29 10.21 to 10.55
SWITCH.TECH. 32.15 32.00 to 33.40
SHYAM TELEC. 9.25 8.90 to 9.50
SRI NACHAMAI 41.60 36.30 to 49.55
YOGI SUNGWON 3.80 3.58 to 4.00
PATIDAR 9.45 8.71 to 9.61
GARG FURNACE 61.65 61.65 to 61.65
SHRI KRISH 21.25 20.60 to 21.95
VIKALP SEC. 6.89 6.75 to 6.89
ARIHANT FOUN 37.60 36.50 to 38.35
HASTI FINANC 4.03 4.03 to 4.03
UPSURGE INV. 45.65 45.20 to 47.95
KACHCHHMIN 24.95 24.30 to 26.55
RAJ OIL 59.65 59.50 to 63.10
ONELIFE CAP 13.32 13.10 to 13.87
OLYMPIC 3.30 3.12 to 3.68
SAB 82.80 82.80 to 87.75
ACME 19.00 18.35 to 19.25
LICNETFSEN 675.81 675.00 to 684.50
ADCON 1.49 1.49 to 1.49
SADHNA 16.00 16.00 to 16.00
VRFILMS 330.00 330.00 to 333.50
WORL 131.05 124.05 to 134.70
ALPHALOGIC 36.75 36.50 to 38.00
DJML 166.25 166.25 to 167.00
915IBHFL26B 913.00 913.00 to 915.00
MOTOR&GEN.FI 24.50 24.50 to 25.00
MADHUS.SEC 13.50 13.50 to 14.89
SWORDEDGE 0.54 0.54 to 0.55
SUNRAJ DIAM. 6.26 6.25 to 6.41
NORRIS MEDI. 13.10 13.10 to 13.80
GLOBUS CON 28.60 28.60 to 29.20
RAGHUNATH IN 13.18 12.90 to 13.74
INTEC CAP 25.30 23.05 to 25.30
ASIT C FIN 139.00 139.00 to 141.15
HEMANG 52.40 51.00 to 56.00
MAYUR FLOOR. 10.57 10.56 to 11.65
HITTCO TOOLS 14.80 14.25 to 15.00
COM FINCAP 55.85 54.95 to 57.45
FRUTION 38.30 37.80 to 40.85
QUANTBUILD 3.89 3.88 to 4.08
MERCURYLAB 785.65 750.15 to 815.00
KENVI 42.00 39.90 to 42.00
HARDWYN 317.65 315.40 to 326.50
JAINEX 155.00 152.10 to 162.00
CONSTRONIC 6.50 6.50 to 6.50
HOWARD HOTEL 7.45 7.45 to 7.45
SAMYAK INT 21.75 21.70 to 23.85
EKAM LEASING 6.88 6.85 to 7.56
YORK EXPORTS 45.60 45.60 to 45.70
ODYSSEY CORP 7.32 7.08 to 7.68
IFINSER 7.81 7.81 to 8.57
DEEP 141.45 140.95 to 146.00
ASSAMENT 325.10 325.10 to 325.10
09AGG 152.99 145.01 to 157.85
GSB FINANCE 11.00 11.00 to 11.97
KRL 469.00 427.50 to 470.00
SRI RAMK.MIL 26.05 25.85 to 26.90
JD ORGOCHEM 5.97 5.97 to 5.97
ARIHANT SEC. 10.97 10.97 to 10.97
CINDRELLA FI 12.63 12.02 to 12.65
DEVINE IMPE 5.30 5.12 to 5.37
MTPL 10.25 10.25 to 10.25
LLFICL 9.42 9.15 to 10.09
MAZDOCK 881.90 875.95 to 917.95
RADAAN MEDIA 1.47 1.34 to 1.47
891NTPC33 1326.80 1326.80 to 1326.80
KRIFILIND 4.15 4.14 to 4.56
MID INDIA IN 12.14 12.12 to 13.29
SHREE KRISHN 25.10 25.10 to 27.65
VISVEN 81.05 80.35 to 84.55
MOONGIPA CAP 22.10 21.25 to 22.55
TPROJECT 2.23 2.08 to 2.24
GITARENEW 115.80 112.90 to 116.85
RATNABHUMI 79.85 79.55 to 79.85
YASHO 1680.80 1679.00 to 1710.00
829LTFL24 1021.55 1021.55 to 1025.00
NILACHAL REF 42.50 42.25 to 44.90
KKPLASTICK 23.25 23.25 to 23.25
SURAJ INDUS. 125.00 120.00 to 126.60
ICSL 4.10 4.00 to 4.10
GMPL 861.00 840.00 to 861.00
92SEFL28 341.33 341.00 to 342.00
AD-MANUM FIN 54.90 52.00 to 54.90
KAPASHI COMM 172.75 172.70 to 185.00
ST CORP 328.40 328.00 to 349.90
SARDA PROT. 143.65 143.65 to 143.65
SYSTAMATIX C 213.55 200.00 to 218.85
PADAM COTTON 11.56 11.56 to 12.50
NARENDRA PRO 16.95 16.80 to 18.50
HILIKS 7.72 7.72 to 7.72
AARTECH 57.30 57.30 to 62.35
LIKHITHA 230.95 224.50 to 238.80
MAHALAXMI SM 8.65 8.33 to 9.15
PROMACT 3.80 3.61 to 3.80
STURDY INDS 0.81 0.81 to 0.85
MINFY 8.85 8.85 to 8.85
VJTFEDU 59.00 59.00 to 59.00
PHOTON CAP 55.50 55.50 to 55.50
SH.KARTHIK P 7.50 7.40 to 7.98
NEELKANTH RO 10.90 10.63 to 11.72
SKP SECURE. 69.85 67.05 to 72.00
OROSMITHS 4.27 4.13 to 4.39
CSL 46.00 45.45 to 49.80
SPACEAGE 45.75 45.40 to 49.00
GROVY 142.30 142.30 to 142.30
GALACTICO 15.10 14.15 to 15.45
GENSOL 1331.25 1312.85 to 1408.00
KONARK SYN. 12.90 12.90 to 13.00
KIRAN PRINT 4.10 4.10 to 4.10
TINNATFL 32.00 31.75 to 33.95
NIEHSPJ 5.96 5.96 to 5.96
HEMORGANIC 13.35 13.35 to 13.85
STANPACKS(I) 9.80 9.41 to 10.18
DILIGENT 10.22 9.95 to 10.69
PASUPATI SPG 23.00 22.00 to 23.00
SHYAMKAM INV 5.90 5.66 to 6.15
GUJ.CREDIT 23.65 22.60 to 24.90
VANICOM 13.90 13.45 to 13.90
R.T.EXPORTS 31.70 29.65 to 31.85
ORIENT PRESS 64.05 63.85 to 64.85
DANUBE 19.95 19.95 to 20.35
PRADHIN 23.05 23.05 to 24.00
RAINBOW FOUN 11.40 11.30 to 11.40
ANJANI FINL 6.37 5.83 to 6.39
AUTO PINS(I) 72.95 72.95 to 77.00
AGOL 52.00 51.00 to 54.50
NIESSPM 2.07 2.07 to 2.08
ALAN SCOTT 59.95 58.00 to 61.55
ESHAMEDIA 6.36 6.36 to 6.36
ASPIRA 42.00 41.50 to 44.80
SRD 136.75 135.00 to 139.00
GKP 22.85 22.70 to 24.15
GALAXY AGRIC 32.00 30.50 to 32.00
CFEL 285.65 277.00 to 285.65
10IFL25 1010.00 1010.00 to 1010.00
OVERSEAS SYN 33.00 33.00 to 37.50
PRIME URBAN 7.10 7.10 to 7.10
GALADAFIN 15.20 15.20 to 15.20
AKI 90.00 90.00 to 104.00
ORCHIDPHAR 390.50 380.55 to 393.90
STR GRE WOO 31.00 31.00 to 32.00
SML 33.30 32.00 to 33.35
ORACLECR 194.25 192.00 to 201.45
VAPI PAPER 55.05 55.05 to 55.05
LERTHAI 624.60 618.25 to 648.90
NEELAMALAI 3890.70 3800.00 to 4035.00
FIRST CUSTO. 35.90 35.90 to 35.90
JAY HIND SYN 24.35 23.20 to 24.35
PRATIKSHA CH 30.25 28.50 to 31.25
SELLWIN 23.55 23.40 to 25.65
SURYAVA SPIN 31.60 30.30 to 31.80
IKAB SEC. 906.30 886.60 to 934.95
INTEG.PROEIN 21.10 21.10 to 21.10
UNISON 23.85 22.35 to 24.85
STARDELTA 111.10 111.10 to 113.20
SAMRATFORG 151.75 151.75 to 159.70
VSL 15.10 14.95 to 15.90
RESPONS INF 31.00 31.00 to 32.00
EXPLICIT FIN 3.88 3.88 to 3.88
GLAND 1726.65 1709.25 to 1732.10
SHANTAI 35.25 35.25 to 35.25
RAJ.TUBE MFG 19.75 19.75 to 21.75
MAESGETF 30.64 30.55 to 31.01
LOHIA SECURI 162.00 161.00 to 175.00
SREECHEM RES 95.05 95.05 to 97.00
GCM CAPI 4.21 4.00 to 4.39
MMFL2JUN20C 1085.20 1085.20 to 1285.00
NEXUSSURGL 12.36 12.36 to 13.00
DECCAN BEAR. 22.00 22.00 to 22.00
MEFCOM CAPIT 29.40 26.60 to 29.40
CHENFERRO 172.55 170.05 to 180.00
SGBNOV28 4950.00 4931.00 to 5078.00
KIDUJA INDIA 70.00 68.35 to 79.30
VARDHMAN 6.60 6.55 to 7.18
11AMD 20.25 18.65 to 20.25
EUREKA IND. 25.75 25.75 to 25.75
CONT.CHEM 91.25 91.20 to 98.95
RAJKAMAL SYN 27.25 27.25 to 27.90
KLKELEC 74.35 74.00 to 79.60
SRI LAK.SAR. 39.10 39.10 to 39.10
WELTERMAN I. 64.40 64.40 to 64.40
KACL 57.00 56.00 to 58.00
BURGERKING 116.20 115.10 to 118.70
AVIVA INDS 27.40 27.40 to 27.40
CYBER MEDIA 17.90 17.55 to 19.25
G5 49.94 49.94 to 50.07
JAINCO PROJ. 4.62 4.57 to 5.05
KIRAN SYNTEX 7.60 7.60 to 8.00
DML 16.30 15.20 to 16.30
FAIRCHEMOR 1448.55 1409.90 to 1460.00
SGN TELECOMS 0.60 0.58 to 0.60
SARTHAK INDU 175.80 170.00 to 178.90
PARSHVA 155.00 153.45 to 169.55
AWHCL 312.35 312.15 to 319.05
VSF PROJ 54.95 53.20 to 58.60
BFLAFL 20.15 19.60 to 20.90
DGL 2.69 2.69 to 2.69
INFRABEES 564.17 559.55 to 570.50
BALGOPAL 27.80 27.00 to 29.80
DWL 53.70 53.70 to 53.70
NATURAL 4.57 4.56 to 4.90
IRFC 31.00 30.60 to 32.45
SHUKRA JEW 4.65 4.65 to 4.65
BLOOM INDUST 24.60 21.15 to 26.60
AVI 20.00 19.65 to 20.90
STOVEKRAFT 573.50 570.15 to 583.20
WAAREE 160.10 159.60 to 168.00
SALEM 43.45 40.40 to 45.10
CHOTHANI 12.91 12.87 to 14.21
BIRET 289.50 288.49 to 293.78
SMCGLOBAL 79.55 77.15 to 81.75
NURECA 497.95 496.70 to 513.25
DSJ COMM.LTD 4.18 4.18 to 4.59
RAILTEL 127.10 126.00 to 132.70
COMPUTER PNT 2.50 2.40 to 2.58
REG.CERAMIC 23.90 23.85 to 25.85
INDOVATION 25.80 25.20 to 26.80
BLS INFOTE 3.28 3.25 to 3.38
VISESH INFO. 0.61 0.60 to 0.63
VBIND 6.10 5.60 to 6.10
GANESH HOLDI 42.80 42.80 to 42.80
HERANBA 522.55 519.35 to 530.40
INFRONICS SY 40.25 40.25 to 41.95
ICL 57.20 57.20 to 57.20
825MFL23A 988.12 988.12 to 988.12
EASEMYTRIP 52.50 50.40 to 54.20
ANURAS 713.95 712.00 to 718.95
LXCHEM 303.75 301.85 to 312.70
NAZARA 602.75 600.75 to 611.75
LCC INFOTECH 2.49 2.45 to 2.55
POLYMAC 35.60 34.75 to 35.90
DAVANGERE 55.50 55.50 to 55.50
JSGLEASING 47.05 46.95 to 50.00
BARBEQUE 1014.75 1011.00 to 1039.30
EKI 1429.20 1416.55 to 1467.90
KANSAL FIBRE 10.84 10.56 to 11.17
SWAGTAM 42.05 38.05 to 42.05
JETMALL 21.25 21.00 to 21.25
AMBICA AGAR. 27.90 27.10 to 28.95
COFFEEDAY 51.35 50.45 to 52.70
EURO LEDAR F 20.80 20.80 to 22.85
DEEPIND 239.35 237.00 to 248.30
916EFSL26 963.36 960.05 to 979.89
ICICIPHARM 82.26 82.00 to 82.80
NIESSPK 54.70 54.65 to 54.70
PBA INFRASTR 11.16 11.10 to 11.48
NIEHSPE 1.48 1.48 to 1.62
IWEL 983.80 975.05 to 998.10
7SEAS 18.90 17.50 to 18.90
SGBJUN29A 4932.00 4930.00 to 4932.00
VINEETLAB 55.55 55.10 to 56.25
SHREESEC 26.55 26.55 to 26.55
SHYAMMETL 291.70 290.60 to 293.75
SONACOMS 438.60 437.10 to 456.50
NAVODAYENT 6.57 6.57 to 6.58
DODLA 493.05 488.35 to 507.75
KIMS 1450.90 1444.90 to 1491.80
I.C.D.S. 32.70 32.50 to 33.15
AMBARPIL 548.85 540.00 to 566.00
1025STFCL24 1020500.00 1020000.00 to 1020500.00
NIEHSPL 1.08 1.07 to 1.25
PVP VENT LTD 10.00 10.00 to 10.57
ZOMATO 64.15 63.95 to 64.85
TATVA 2243.90 2237.30 to 2289.90
ADV LIFESTY 35.05 35.05 to 35.05
SIPTL 1.40 1.37 to 1.47
GLS 427.75 423.05 to 430.45
GCSL 95.25 95.25 to 95.25
ROLEXRINGS 1867.20 1860.00 to 1893.75
08MPD 2.67 2.56 to 2.90
EXXARO 117.30 116.60 to 121.10
KRSNAA 472.80 470.00 to 475.50
WINDLAS 256.20 254.00 to 260.20
DEVYANI 188.05 187.20 to 190.90
MOL 110.80 110.50 to 112.70
MFL 1250.45 1240.85 to 1261.50
CARTRADE 491.50 488.45 to 506.45
APTUS 307.20 301.55 to 311.00
AXISTECETF 301.72 300.00 to 310.00
AXISHETF 82.04 82.04 to 82.20
AMIORG 945.45 925.00 to 972.95
VIJAYA 447.45 441.05 to 452.20
AXISCETF 78.89 78.89 to 79.50
SANSERA 789.10 776.05 to 813.45
MASPTOP50 26.54 26.36 to 26.89
PREVEST 377.85 375.00 to 382.00
MTCL 164.95 164.15 to 168.15
SBLI 73.25 73.25 to 74.00
SYSTEMATIX 6.95 6.95 to 7.33
PARAS 618.25 615.05 to 626.00
CWD 1855.00 1855.00 to 1855.00
SETFNIF50 191.32 190.66 to 193.45
AIRTELPP 456.50 447.00 to 459.90
FINOPB 228.70 227.00 to 236.50
DSPNEWETF 213.57 212.50 to 214.51
LATENTVIEW 355.00 352.80 to 370.10
STARHEALTH 602.40 595.40 to 606.60
SGBDEC29 4921.10 4921.10 to 4921.10
ANANDRATHI 693.55 690.05 to 702.00
ZODIAC 127.05 121.55 to 127.70
MAPMYINDIA 1148.45 1140.40 to 1178.25
SHAMROCK IND 6.18 6.00 to 6.18
DATAPATTNS 1268.20 1248.00 to 1311.80
SUPRIYA 241.05 238.15 to 248.85
DSPQ50ETF 168.06 167.50 to 171.00
DSPN50ETF 186.25 186.25 to 188.73
BRANDBUCKT 26.65 26.65 to 27.00
CMSINFO 331.45 323.80 to 334.25
91EFSL24A 970.00 970.00 to 995.80
ICICIAUTO 129.81 129.10 to 131.35
SAI CAPITAL 133.50 133.10 to 137.10
AGSTRA 71.85 71.75 to 75.55
ALKOSIGN 73.10 73.10 to 73.10
MAMFGETF 85.09 84.81 to 86.00
GARBIFIN 34.65 33.80 to 35.25
DEVIT 127.65 119.20 to 133.15
MANYAVAR 1353.65 1341.15 to 1366.10
MARUTIIPL 158.85 156.00 to 159.95
SOFTTECH 137.15 137.15 to 143.05
TECH 29.63 29.62 to 31.35
HEALTHY 8.18 8.18 to 8.25
BSLNIFTY 20.84 20.75 to 21.00
CONTAINER 4.99 4.56 to 5.02
EKENNIS 170.00 170.00 to 175.00
EUREKAFORBE 456.05 451.00 to 460.00
GMRP&UI 22.90 22.55 to 23.70
BCCL 44.00 44.00 to 44.90
ACHYUT 23.60 23.60 to 23.60
MOLOWVOL 25.52 25.52 to 25.80
RFLL 23.05 22.05 to 23.90
AVROIND 115.25 112.95 to 116.75
VERANDA 274.15 256.00 to 281.50
ROSE MERC LT 26.05 26.05 to 26.05
GLHRL 63.25 63.00 to 64.00
930EHFL32 940.10 935.00 to 940.10
RAINBOW 750.50 735.00 to 755.65
SILVERTUC 330.00 327.70 to 330.00
10KFIL27 980.00 980.00 to 980.00
PRUDENT 890.10 877.00 to 1019.95
AURUMPP 65.50 65.50 to 67.90
PARADEEP 56.70 56.50 to 58.85
TIERRA 129.20 128.15 to 132.90
AETHER 901.00 895.35 to 918.95
754GOI2036 101.65 101.65 to 101.65
PGCRL 199.00 199.00 to 209.40
PRESSURE SEN 8.76 8.76 to 8.76
ROLCON ENGG. 299.30 299.25 to 299.50
KESAR 205.00 205.00 to 209.00
JAYANT 423.80 423.80 to 428.95
APT PACK 43.50 41.50 to 43.55
953EBL32 955.00 955.00 to 1049.00
MOHEALTH 23.67 23.36 to 23.74
ICICIMOM30 20.26 20.26 to 20.50
HDFCNEXT50 434.20 433.15 to 440.00
ALSTONE 170.30 170.30 to 170.30
NIFTYQLITY 14.68 14.68 to 15.00
SYRMA 280.15 277.70 to 285.35
OLATECH 97.20 94.25 to 99.00
NATURO 14.55 14.55 to 14.55
DBOL 194.30 189.70 to 201.55
EPBIO 171.00 171.00 to 171.10
TMB 513.00 507.00 to 518.75
VOEPL 135.35 132.60 to 142.00
KSOLVES 424.80 423.50 to 438.95
KCLINFPP 0.38 0.36 to 0.42
HARSHA 394.40 393.00 to 406.45
HDFCQUAL 39.60 39.41 to 40.80
HDFCVALUE 92.62 92.62 to 94.40
MAFIA 18.55 18.55 to 18.80
TIPSFILMS 451.20 439.20 to 478.20
SRSOLTD 157.25 155.35 to 164.65
TLL 128.00 128.00 to 128.95
REETECH 67.85 65.55 to 67.85
CARGOTRANS 107.40 97.00 to 108.70
CNCRD 223.00 222.00 to 229.00
INA 121.25 120.10 to 123.50
CARGOSOL 67.30 65.00 to 67.30
STML 189.40 189.00 to 199.20
VEDANTASSET 53.00 53.00 to 53.00
SCBL 4.88 4.72 to 5.07
TELESYS SOFT 16.25 14.75 to 16.25
HDFCLOWVOL 133.88 132.50 to 135.10
HDFCMOMENT 200.51 200.51 to 202.99
COASTPP 94.80 94.45 to 95.00
PPLPHARMA 131.75 131.00 to 135.35
DCI 124.60 124.55 to 129.95
89EFSL25 963.00 963.00 to 969.00
GGLPP 2.95 2.80 to 3.06
HPIL 106.50 103.80 to 108.60
INFOBEAN 528.15 520.95 to 558.00
DCXINDIA 242.40 241.10 to 256.00
DAPS 40.00 39.50 to 43.60
BIKAJI 393.15 390.95 to 410.00
TECHNOPACK 94.10 92.00 to 102.35
ACI 522.00 516.40 to 534.25
KAYNES 727.40 724.25 to 762.90
HDFCNIFIT 292.46 291.71 to 301.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme