BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2954 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	6277.40	6116.05 to 6341.00
AEGIS LOGIS	719.00	715.65 to 775.00
AMAR RAJA BA	1066.60	1055.20 to 1095.10
A.SARABHAI	49.16	48.50 to 50.24
ANDHRA PETRO	69.83	68.00 to 71.49
UTIQUE	6.80	6.52 to 6.90
BOM DYEING	164.75	159.55 to 168.50
ATV PROJECTS	39.15	39.14 to 41.60
BAJAJ ELECT.	656.90	650.00 to 688.30
FORCE MOTR	6514.85	6370.35 to 6590.20
BALRAM.CHINI	488.45	481.90 to 513.95
BANCO PROD.	439.00	430.35 to 453.65
CENTURY TEXT	1845.00	1800.00 to 2000.00
BASF INDIA	4792.25	4750.00 to 4900.00
BATA INDIA	1276.50	1261.75 to 1293.80
BEML LTD	3607.55	3547.15 to 3688.30
BHARAT ELECT	270.35	266.30 to 279.35
BHANSALI ENG	122.45	121.45 to 127.90
BIRLACABLE	197.05	191.40 to 199.80
BLUE STAR	1879.85	1841.40 to 1908.00
DISA INDIA	15625.00	15255.10 to 15700.00
OAL	362.05	360.00 to 375.30
CENTURY EXT	21.88	21.50 to 22.39
CESC LTD.	142.55	140.75 to 147.45
EXIDE IND.	375.70	367.50 to 379.85
CIPLA LTD.	1439.30	1420.05 to 1440.95
DIC INDIA	637.90	637.90 to 640.00
CRISIL LTD	5343.35	5318.60 to 5570.25
CGPOWER	637.95	615.45 to 666.75
ARVIND Ltd	377.25	372.40 to 395.85
BHEL	205.25	199.35 to 210.50
HIND.PETRO	370.05	363.30 to 374.20
MRPL	137.65	135.40 to 141.65
CHENNAI PET.	582.25	566.60 to 588.05
STATE BANK	753.25	738.30 to 762.85
STEEL AUTH.	107.15	104.80 to 110.55
TITAN	3355.10	3335.65 to 3382.00
DCW LTD.	80.56	78.35 to 82.50
DIAMINES&CHM	472.10	468.00 to 475.60
ELANTAS	10602.65	10400.00 to 11099.60
DR.REDDY\'S	1296.30	1288.45 to 1308.30
E.I.D.PAR	821.70	804.75 to 827.20
ELEC.CASTING	123.05	119.95 to 125.95
ESAB INDIA	5138.30	5085.00 to 5383.95
ESSEL PROP	224.15	220.75 to 228.00
ESTER INDUS.	142.60	140.30 to 147.80
FGP LTD.	8.73	8.60 to 8.99
P.H.CAPITAL	317.30	317.30 to 335.00
FINOL. CABLE	1006.45	988.20 to 1047.90
COCKERILL	3839.30	3769.95 to 3923.85
UFLEX LTD	475.45	470.00 to 488.00
FOSECO INDIA	3795.20	3782.50 to 3942.35
GOLDEN TOB	38.00	37.10 to 38.01
GANESH BENZO	132.35	130.10 to 139.25
METROGLOBL	143.55	141.50 to 148.90
GTL LTD.	11.39	11.13 to 11.66
GODFREY PH	4234.50	4142.00 to 4265.00
GODREJ IND	880.30	868.85 to 896.75
KANSAI NERO	242.50	241.00 to 246.50
GOODRICKE	261.20	258.15 to 269.90
GOODYEAR (I)	942.15	935.00 to 955.00
GFLLIMITED	75.49	74.03 to 76.00
GUJ.LEASE	8.34	8.20 to 8.75
HCL INFOSYS	14.89	14.70 to 15.28
HEROMOTOCO	4056.85	4024.00 to 4071.00
HFCL	99.25	96.40 to 102.50
HSCL	531.20	515.25 to 535.00
HIND.CONSTN.	32.39	31.45 to 34.09
HSIL	978.35	960.00 to 1011.35
NXTDIGITAL	101.00	97.00 to 111.00
HMT LTD.	65.00	64.36 to 68.00
I.G.PETRO	470.60	464.00 to 482.65
IND.LEAS.DEV	10.10	10.04 to 10.84
MARGO FIN	98.85	98.85 to 98.85
INDO RAMA	41.73	40.90 to 44.14
INFOSYS LTD	1856.60	1806.10 to 1865.40
INGERSOLL	3779.70	3750.20 to 3890.00
INTER.TRAVEL	618.20	612.00 to 642.00
ION EXCHANGE	625.25	616.65 to 639.20
AGRO TECH FO	870.25	864.45 to 877.90
JAIN IRRIG	75.31	73.60 to 78.84
JINDAL POLYF	825.00	801.20 to 830.80
UMANG DAIR	90.45	90.10 to 92.00
KAJARIA CER.	1031.95	1020.00 to 1045.45
KAKATIYA CEM	173.75	172.05 to 175.05
KALYANI STEL	966.35	938.50 to 992.00
WHIRLPOOL	1574.05	1568.00 to 1637.95
KG DENIM	23.06	22.10 to 25.99
KIRL.BROS.	1919.50	1824.00 to 1967.95
KIRL INDUS	4130.65	4053.65 to 4182.20
KIRL.FERROUS	605.15	593.25 to 621.95
KSB	684.55	678.90 to 706.00
L.G.BALKRISH	1244.55	1224.15 to 1257.75
TRENT LTD.	5624.15	5568.05 to 5742.25
LAXMIMACH	16101.90	15965.50 to 16250.00
LIC HOUS.FIN	555.35	545.80 to 562.00
LUPIN LTD.	2138.60	2089.20 to 2143.75
LYKA LABS	153.15	150.50 to 157.60
RAMCOCEM	868.30	853.95 to 881.75
MAFATLAL IND	154.40	151.00 to 161.50
MAH.SEAMLESS	628.80	614.55 to 645.70
MFSL	1037.05	1019.05 to 1064.20
MIRC ELECT	21.86	21.33 to 23.83
CENTURY ENKA	541.10	532.10 to 566.30
LORDS CHLORO	180.20	180.20 to 183.05
SPICEJET LTD	48.93	48.00 to 50.64
MOREPEN LAB.	66.15	64.75 to 68.07
MRF LTD.	111538.90	110546.90 to 113088.00
HEIDEL CEM	211.15	209.00 to 213.95
NCC	243.15	236.70 to 244.55
NAHAR SPG.	241.10	236.60 to 243.55
NAT.PEROXIDE	1108.90	1056.80 to 1124.00
PEL	993.85	977.55 to 1012.00
NIIT LTD.	165.65	158.10 to 167.90
ORIENT HOTEL	157.00	156.00 to 168.25
OSWAL AGRO.	62.04	61.75 to 63.50
RAYMOND	1518.70	1510.95 to 1583.90
PIDILITE	2754.20	2726.50 to 2761.60
PIX TRANS	2073.35	1988.30 to 2107.55
BIRLA CORPN.	1150.20	1130.10 to 1157.75
PRIME SECUR.	255.35	231.25 to 257.50
PRSMJOHNSN	143.60	141.40 to 149.00
RAIN	152.10	149.50 to 156.50
AMJLAND	57.15	56.10 to 58.73
PUN.COMMUNI.	51.73	51.06 to 56.00
RSWM LTD	169.30	167.00 to 175.00
RALLIS INDIA	250.60	247.70 to 259.60
RAMANEWS	16.44	16.30 to 16.84
RAPICUT CARB	103.90	98.05 to 105.85
RUBFILA INT.	78.09	77.14 to 79.55
SALORA INT.	65.35	63.10 to 65.70
JINDAL SAW	252.80	248.20 to 259.50
JK LAKSHMI	781.40	774.30 to 789.50
SHREE CEMENT	25279.25	25030.35 to 25422.40
REL INFRA	274.20	268.35 to 283.60
TATA POWER	358.75	352.20 to 368.40
SPMLINFRA	209.25	199.80 to 213.95
SUNFLAG IRON	271.65	267.00 to 277.20
SUPREME PET	619.00	615.15 to 648.95
TATA ELXSI	6164.50	6060.05 to 6188.30
THERMAX	3740.35	3712.40 to 3900.00
THIRUMALAI	301.95	293.00 to 306.20
THOMAS COOK	159.20	155.50 to 171.95
TIMEX GROUP	183.85	181.10 to 191.40
TOKYO PLAST	119.00	119.00 to 122.20
TORRENT PHAR	3166.80	3124.05 to 3176.00
TRANSCHEM	42.80	42.00 to 45.05
UTLINDS	2.79	2.75 to 2.95
VARD HOLDNG	3961.90	3914.15 to 4000.00
WEST COAS PA	539.70	533.55 to 542.55
HIND.ORG.CHM	37.40	37.01 to 38.19
PAS.ACRYLON	41.25	40.85 to 42.25
KORE	48.21	48.21 to 48.21
PROCTER &GAM	14668.85	14646.05 to 14744.90
AGCNET	609.80	602.25 to 643.00
UCAL FUEL	173.00	170.00 to 176.95
HARR.MALAYAL	271.55	261.65 to 275.95
FEDERAL BANK	190.55	186.70 to 193.60
TATA STEEL	128.95	127.10 to 130.40
SKF INDIA	4176.20	4159.40 to 4283.95
ASHOK LEYL.	206.95	204.50 to 208.90
CUMMINS (I)	2884.60	2825.00 to 2925.00
TATA COMM	1675.95	1590.00 to 1702.00
ABBOTT (I)	27745.95	27449.00 to 27848.35
LARSEN & TOU	3516.70	3491.00 to 3582.00
MAH & MAH	2828.05	2807.00 to 2850.55
BOSCH LTD	30595.15	30226.80 to 30825.00
SIEMENS LTD.	5862.80	5779.70 to 5975.75
TATA MOTORS	742.95	731.10 to 766.20
VOLTAS LTD	1487.40	1465.80 to 1509.85
GREAT EASTE	947.60	926.90 to 957.95
DEEPAK FERT.	1156.65	1115.00 to 1192.95
EXCEL INDUST	1256.10	1234.75 to 1273.05
GARWARE POLY	3913.70	3753.20 to 4060.40
GLAXOSMITH	2111.75	2090.00 to 2199.95
GUJ.NARMADA	549.00	537.00 to 558.20
NOVARTIS	865.00	837.00 to 869.60
SANOFI	5392.35	5358.25 to 5427.15
PFIZER LTD.	4800.60	4768.10 to 4949.40
HIND UNI LT	2342.95	2332.40 to 2360.75
AKZOINDIA	3728.80	3711.35 to 3783.60
NOCIL LTD	230.85	227.05 to 238.90
TATA CHEM.	954.20	941.00 to 961.90
ZUARIGLOB	302.50	293.80 to 309.25
NESTLE (I)	2207.80	2194.25 to 2212.30
ASIAN PAINTS	2262.75	2246.00 to 2270.00
EIH LTD.	398.10	389.65 to 400.00
INDIAN HOTEL	773.00	751.90 to 774.50
CASTROL	178.55	175.70 to 183.20
ITC LTD.	437.05	436.80 to 441.90
APOLLO TYRES	439.35	433.00 to 454.85
CEAT LIMITED	2850.45	2831.65 to 2972.35
FINOLEX IND.	207.10	205.15 to 213.40
TCI FINANCE	14.28	14.28 to 14.28
INDUS.&PRUD.	5728.25	5470.00 to 5890.00
TATA INVEST.	6152.45	6063.80 to 6219.95
JAYBH.CREDIT	13.00	13.00 to 13.00
PRISMX	0.99	0.97 to 1.02
W.H.BRADY	856.50	842.35 to 873.00
SHA ENG PLA	1523.40	1495.00 to 1534.00
GREAVES COTT	244.75	239.95 to 252.30
INDIA NIVEH	14.29	14.20 to 15.20
COAST CORP	231.10	229.65 to 238.55
CHOWGULE ST	26.99	25.90 to 28.20
GLOBAL OFFS	106.15	105.50 to 109.90
ASIIL	47.37	46.50 to 50.90
SAGAR CEM.	209.65	205.95 to 215.15
DECAN CEMENT	680.00	674.70 to 700.05
MANGALAM CEM	900.95	874.75 to 915.80
N C L IND.	203.00	199.30 to 205.85
SAURAS.CEM.	104.00	103.00 to 105.40
SRI DIGV CEM	78.17	76.69 to 80.20
BORORENEW	543.90	518.55 to 555.55
ANDPAPER	86.54	85.00 to 89.11
BALKRISH IND	2707.50	2647.45 to 2715.90
ORIENT PAPER	32.33	31.50 to 34.00
CITADEL	57.60	56.00 to 57.60
SESHA.PAPER	280.60	278.00 to 282.90
DCM LTD.	102.85	101.25 to 105.35
FORBES & CO	399.95	396.20 to 404.50
H.P.COTTON	119.95	116.55 to 122.00
JAMSHRI	122.70	120.00 to 128.00
KATARE SPG.	210.00	204.00 to 214.00
KESORAM IND	205.55	204.05 to 207.95
LAKSHMI MILL	6162.40	6086.10 to 6580.00
VARDH TEXT	480.50	467.05 to 496.75
PENLAND LTD	39.86	39.30 to 41.67
PHOENIX MILL	1456.05	1449.55 to 1536.10
MARATHON NEX	621.25	611.35 to 636.00
RAJA BAHADUR	5201.00	5201.00 to 5250.00
REL.CHEMOTX	196.25	195.10 to 197.20
RUBY MILLS	221.20	215.00 to 225.00
SWAN ENG	610.50	597.75 to 632.15
SVARAJ TRAD	9.60	9.57 to 10.25
ZODIAC VEN	13.18	12.51 to 13.48
VEER ENERGY	20.83	20.20 to 21.45
ELCID INV	139105.20	134701.00 to 139940.00
BANSW.SYNTEX	133.60	131.90 to 135.40
SHRI DINESH	382.65	380.20 to 391.25
SRF LIMITED	2521.80	2489.25 to 2579.45
SWAD.POLYTEX	89.33	89.01 to 93.00
BHARAT BIJLE	3177.95	3118.20 to 3249.00
ELPRO INTER	106.35	103.25 to 113.75
GEE LTD	131.65	129.00 to 133.50
HIND.RECT	1234.70	1209.80 to 1267.00
NIPPOBATRY	530.00	523.25 to 536.70
ZENSAR TECH.	750.50	719.90 to 755.60
JYOTI LTD.	85.58	85.58 to 89.58
NELCO LTD.	1127.85	1065.45 to 1144.00
PERM MAGNETS	915.30	901.10 to 939.00
HIGH ENERGY	569.65	552.00 to 579.45
STD.BATTERY	72.97	72.55 to 78.95
UNIV.CABLE	694.80	664.40 to 719.75
W.S.INDUSTR.	103.05	102.10 to 107.45
DELTON CABLE	844.05	831.65 to 885.00
LAKSHMI ELEC	998.15	985.00 to 1080.00
MODULEX	30.41	30.41 to 30.41
DELTAMAGNT	102.75	100.00 to 105.15
CONFINT	7.32	7.04 to 7.32
NYSSACORP	4.84	4.75 to 5.09
KRISHNA VEN	53.09	52.25 to 57.78
SARDA ENMIN	439.55	427.00 to 442.85
BHAGWATI AUT	422.90	416.00 to 442.30
IND.HUME PIP	322.00	316.20 to 339.00
INVEST &PREC	837.15	834.00 to 879.95
KAIRA CAN CO	1760.10	1755.00 to 1850.00
ORIENT ABRAS	46.60	45.52 to 47.17
SANDUR MANG.	389.80	375.90 to 394.85
STOVAC IND.	2914.95	2882.00 to 2964.00
CHOLAHLDNG	1421.80	1417.70 to 1471.40
AUTO AXLES	1755.25	1733.00 to 1756.25
SETCO AUTO	17.83	17.83 to 17.83
TALBROS AUTO	285.50	275.00 to 309.00
ZF STEERING	1290.55	1223.50 to 1365.00
TIL LTD.	270.15	267.45 to 280.50
EICHER MOTOR	5007.65	4957.20 to 5021.00
ALFRED HERB	2005.00	2005.00 to 2005.00
VELJAN	1128.65	1115.65 to 1150.00
DYNAMAT.TECH	7322.95	7124.30 to 7371.10
G.G.DANDEKAR	111.80	111.80 to 111.80
GMM PFAUDLER	1195.20	1170.10 to 1201.90
KIRLOSAR PN	1229.80	1220.00 to 1261.20
KPT	888.50	861.10 to 953.00
REVATHI EQU.	332.50	332.50 to 345.50
TEXINFRA	118.75	116.40 to 120.75
WENDT(INDIA)	13957.35	13575.00 to 14791.15
MAHA CORP	0.75	0.74 to 0.76
DOLAT INV.	103.10	100.25 to 105.85
WESTLIFE DEV	750.45	731.70 to 756.00
ZEE ENTER	118.05	116.35 to 121.20
SVPGLOB	3.82	3.80 to 4.00
BIMETAL BEAR	614.40	610.20 to 634.70
BHARAT GEARS	95.57	92.52 to 97.11
BRADY MORRIS	1301.90	1277.35 to 1371.45
ELECON ENG	550.95	532.65 to 606.50
GRAUER& WEIL	100.45	100.00 to 101.70
HIMTEK	201.95	201.25 to 210.90
GABRIEL(I)	426.95	424.05 to 449.00
HERC.HOISTS	195.85	191.05 to 202.00
HIND.EVEREST	946.90	944.00 to 949.85
IFB IND.LTD.	1767.45	1741.10 to 1804.95
SINGER INDIA	71.57	71.05 to 73.00
INTER.COMBUS	840.35	801.90 to 850.00
FED MOG GOE	384.15	377.80 to 389.85
SCHAEFFLER	3266.00	3205.05 to 3273.00
RANE HOLDIN	1541.70	1495.35 to 1611.90
TRF LTD.	384.75	374.95 to 393.20
WPIL LTD.	664.70	656.05 to 695.75
KENNAMETAL	2548.25	2521.00 to 2596.95
TRITON VALVE	4605.70	4515.10 to 4825.00
GRIND NORTON	1795.30	1780.00 to 1819.60
PARNAXLAB	155.95	155.00 to 163.50
VISAGAR POL	1.00	0.97 to 1.02
KANANI IND	2.62	2.61 to 2.67
GCKL	44.78	44.46 to 49.14
INEOSSTYRO	2665.85	2556.60 to 2739.90
ALEMBIC LTD.	119.80	118.00 to 125.20
ANUH PHARMA	200.75	197.00 to 205.00
MODISON MET.	164.85	161.10 to 171.30
BAYER CROP	4928.95	4915.40 to 4981.15
CHEMO PHARMA	91.50	87.60 to 93.00
CLARI CHEM	546.45	545.05 to 547.90
COROM INTER	1775.45	1740.70 to 1853.30
DEEPAK NITR.	2314.65	2272.60 to 2348.00
FERMENTA	384.05	368.00 to 398.25
GOCLCORP	356.00	353.65 to 359.80
JAYSHRI CHEM	9.14	8.56 to 9.68
ORIENT.CARB.	212.30	211.50 to 222.30
PHIL.CARBON	362.65	354.00 to 377.00
POLYCHEM	2611.00	2602.50 to 2680.00
PUN.CHEM	942.70	934.10 to 976.60
SADHANA NITR	37.09	36.85 to 39.15
ULTRAMARINE	507.95	501.10 to 514.60
TRANSPEK	1600.00	1566.10 to 1639.00
ALKYL AMINES	1741.20	1726.50 to 1779.95
TUTICORIN.	90.96	88.40 to 94.00
PUN.ALKALI	35.04	34.80 to 35.60
TANFAC IND.	2930.00	2881.25 to 3144.00
GUJ.PETRO	64.50	64.00 to 66.55
GUJ.THEMIS.	315.30	302.30 to 324.05
MAKERS LAB.	176.65	172.15 to 183.70
J.B.CHEMICAL	1802.25	1779.25 to 1810.05
JAGATJIT IND	209.85	207.50 to 219.50
KESAR ENT.	118.20	117.00 to 124.80
TILAKNAG IND	402.75	395.50 to 410.45
RAVALGAON	1201.25	1200.00 to 1220.00
SAKTHI SUGAR	29.15	28.50 to 30.72
WALCHANDNGR	249.55	244.90 to 254.50
IFB AGRO	551.75	541.05 to 570.00
G.M.BREWERI	727.25	703.50 to 744.95
PICCADILY SU	62.46	61.50 to 65.20
SOM DISTILL.	107.65	105.50 to 111.35
CJ GELATIN	23.48	23.00 to 23.49
ASSO.ALCOHOL	1113.60	1109.10 to 1181.05
FOODS & INNS	109.05	107.50 to 115.00
IVP LIMITED	194.35	191.30 to 203.25
MILKFOOD	99.20	97.65 to 103.90
ORIENT BEVER	307.25	293.25 to 308.90
DHAN AGRI	1400.20	1389.25 to 1431.75
TTK HEALTHCA	1335.00	1335.00 to 1340.00
TGVSL	104.20	101.00 to 107.50
LIME CHEM.	22.04	21.16 to 22.86
JAGSON PHAR	228.35	222.65 to 230.95
GILLETTE (I)	9370.45	9276.05 to 9473.40
ANSALHSG	13.12	13.02 to 13.84
MAC CHARLES	600.35	593.00 to 609.95
PION INVEST	79.23	77.99 to 90.89
ASHNOOR TEX.	60.83	60.00 to 63.52
VIP INDUS.	393.25	381.40 to 404.95
FIBERWB IN	51.24	49.74 to 52.83
SIMMONDS-MAR	132.20	130.00 to 142.00
BNALTD	579.10	567.00 to 599.75
HAWKINS COOK	8635.70	8525.15 to 8798.60
WARREN TEA	49.33	45.10 to 52.00
BEST E.HOTEL	16.61	16.13 to 17.63
IST LTD.	919.85	905.05 to 949.00
COSMO FILMS	787.30	764.50 to 816.35
APOLLO HOSP.	6892.30	6827.55 to 6931.85
EVEREST INDS	670.50	659.00 to 680.00
PANASON CAR	498.75	490.10 to 509.95
HB LEAS.PUB	17.23	16.85 to 17.99
SULABH ENG.	4.92	4.91 to 5.19
RUCHI INFRA.	11.25	11.05 to 11.83
LANCOR HOLDS	29.99	29.00 to 31.47
BANAS FIN.	9.90	9.61 to 10.40
VISAKA IND.	89.31	87.99 to 91.36
HATHWAY BHAW	16.65	16.50 to 17.33
GUFIC BIO SC	439.95	434.60 to 463.15
INDAG RUBBER	157.45	155.00 to 163.00
M.M.RUBBER	81.45	81.10 to 82.95
PTL LTD	40.05	40.01 to 41.40
TVS SRICHAKR	3147.05	3128.30 to 3167.45
BHAGWATI OXY	53.60	51.88 to 57.34
BOMOXY-B1	28899.00	28402.00 to 29000.00
CAPRIHANS	165.10	162.00 to 171.90
GRAPHITE IN.	491.95	482.10 to 498.00
ITDCEM	520.70	516.00 to 529.40
EMPIRE IND.	1105.80	1085.05 to 1150.00
GRAVISS HOSP	50.52	49.31 to 53.45
GARFIBRES	790.05	752.00 to 798.90
GOA CARBON	622.90	616.00 to 636.85
HARDCASTLE	835.15	817.00 to 879.90
HEG LIMITED	416.05	406.50 to 426.80
HIND.COMPOSI	475.05	473.50 to 495.00
HIL	2154.25	2126.00 to 2209.90
INT.CONVEYOR	78.16	76.71 to 80.16
JAYSHRE TEA	109.60	106.55 to 111.80
MODERN SHARE	54.00	53.00 to 55.10
PAPERPROD	240.70	238.50 to 244.50
PREMIER SYN.	22.72	21.83 to 24.48
HIND MILLS	208.00	207.00 to 212.70
SUPREM IND	3886.15	3819.05 to 4012.00
SWASTI VINAY	6.11	6.03 to 6.28
JINDAL DRILL	736.90	725.80 to 756.45
SAKTHI FIN.	57.36	56.26 to 60.47
V.B.DESAI	29.71	29.71 to 29.75
QUADRANT	0.73	0.73 to 0.73
KAMAN HSG	16.20	15.96 to 16.25
WALL ST.FIN.	95.55	90.55 to 97.00
ANJANIFOODS	33.30	30.10 to 33.31
CANFIN HOMES	686.00	677.40 to 692.00
SHRIRAM TRAN	519.00	513.05 to 528.00
CHOLAFIN	1258.20	1233.00 to 1274.00
VLS FINANCE	306.20	291.60 to 311.15
IND CEM CAP	16.50	16.44 to 17.63
MEHTA I.FIN	35.99	33.25 to 36.75
MCLTD	18.42	18.42 to 18.42
CREST	419.60	407.65 to 426.95
VAKRANGEE	30.47	29.24 to 31.14
IND.BANK MER	39.79	38.96 to 43.05
BHARAT BHUSH	51.00	51.00 to 53.85
USHAKIRAN FI	39.90	39.90 to 39.90
VEERHEALTH	18.75	18.20 to 20.10
MORARKA FIN.	141.40	141.20 to 141.40
MONARCH	431.15	419.05 to 452.35
PRO FIN CAP.	4.96	4.96 to 4.96
REGENCY TRUS	3.71	3.71 to 3.85
AVONMORE	23.25	23.24 to 23.99
YASH MANAGE.	12.47	12.10 to 13.00
ARIHANT CAP.	89.76	87.80 to 92.36
IMCAP	68.21	64.09 to 72.57
SCANSTL	42.28	41.10 to 43.49
GIC HOUSING	194.45	189.70 to 195.30
UGROCAP	212.60	209.60 to 216.85
UPASANA FIN.	44.98	43.30 to 46.99
MUTHOOT CAP	300.45	294.25 to 305.60
MASTER TRUST	142.35	139.20 to 145.00
CNI RES LTD	13.60	13.14 to 14.50
SARASW.COMM.	17899.60	17500.00 to 18535.00
ROYAL IND	24.12	24.12 to 25.38
DECCANGOLD	108.95	107.50 to 115.20
UPL	541.90	531.50 to 547.20
CRANES SOFTW	4.43	4.25 to 4.64
SIGNET IND	64.35	63.00 to 68.00
8KMILES	31.56	31.32 to 32.94
ABANSENT	36.02	36.00 to 36.93
VAMA INDS	8.02	7.67 to 8.29
SUNTECK REAL	463.60	456.75 to 505.45
PRISM MEDI	20.05	20.05 to 21.10
VERITAS	764.50	764.50 to 781.00
JAI CORP LTD	145.05	145.05 to 153.80
ASHIRWAD CAP	4.77	4.65 to 4.80
SVARTCORP	4.06	4.05 to 4.33
MEDIA MATRIX	14.99	14.90 to 15.42
ARAVALI SEC.	5.42	5.42 to 5.42
CRESSANDA SO	7.09	6.90 to 7.20
STARTECK	285.00	280.90 to 290.00
SHARDUL SECU	76.85	76.35 to 81.55
APOLLO FIN I	694.15	670.65 to 710.00
SHRI JAGDAMB	752.90	746.10 to 762.55
LLOYDS MET E	1377.00	1313.50 to 1414.45
BETEX INDIA	484.95	471.00 to 501.00
GARNET INTL	157.95	150.50 to 160.00
DONEAR IND.	139.15	138.45 to 147.15
SUPER SAL IN	1039.85	1025.00 to 1080.00
SEQUENT	177.45	174.00 to 184.00
STC INDIA	144.10	142.35 to 147.90
KOHINORFOODS	39.17	38.63 to 42.00
KEYFINSER	228.00	228.00 to 228.00
ADANI ENTER	2376.25	2326.00 to 2400.25
BHANDARI HOS	6.44	6.30 to 6.75
NAV BHAR VEN	422.05	405.15 to 431.55
REMI EDEL	95.95	91.45 to 101.80
G.S.AUTO INT	41.90	40.50 to 42.90
TRANSFREIGHT	33.05	31.70 to 35.50
SHIV.BIMETAL	520.25	509.00 to 539.00
GANDHI SP.TU	718.55	700.00 to 734.00
AMFORGE IND.	10.32	10.32 to 10.80
ORICON ENT	39.20	38.73 to 40.65
STL STR INF	32.36	32.10 to 35.89
PENNAR STEEL	169.25	167.20 to 172.95
JYOTI STRUCT	22.59	22.00 to 23.34
JAY USHIN	624.95	620.00 to 649.90
ST.STR.WHEEL	191.45	187.85 to 197.95
MAN IND.(I)	304.50	300.60 to 318.65
MODERN STEEL	16.78	16.70 to 18.32
AJMERA	948.75	930.00 to 1016.05
RAJKUMAR FRG	97.10	96.05 to 98.65
CARBORUNDUM	1195.70	1179.05 to 1244.95
MINERAL&METL	69.66	68.55 to 71.42
ASHIANA ISP.	40.79	39.25 to 41.80
ELANGO INDUS	11.11	11.11 to 11.11
KANISHK ST.	29.09	28.11 to 30.80
SIMPLEX CAST	251.75	249.70 to 262.80
SH.STEEL WIR	38.20	37.55 to 39.48
ADITYA ISPAT	9.50	9.50 to 10.20
STEELCAST	861.70	850.00 to 877.35
PITTIENG	1240.80	1192.05 to 1242.90
MAHA STEEL	195.00	195.00 to 204.00
NOVA IRON&ST	16.81	16.16 to 17.75
NLCINDIA	232.10	226.50 to 235.75
KIC METALIKS	40.00	39.52 to 40.97
SHILP GRAVUR	283.50	282.50 to 302.00
WHITEORG	6.46	6.41 to 6.67
DEEPAK SPINN	176.10	171.10 to 180.75
HIMAT.SEIDE	169.95	165.00 to 177.80
BSL LTD.	232.25	221.05 to 244.60
PBM POLYTEX	88.00	85.61 to 91.00
SURYALATA SP	345.55	345.55 to 360.00
TT LTD.	141.85	136.60 to 146.00
WELSPUN (I)	149.20	145.05 to 150.90
IND.ACRYLICS	9.91	9.80 to 10.44
GANESH ECOSP	1634.45	1608.40 to 1706.80
VARDHMAN POL	13.49	13.49 to 14.64
BLA ROS IND	119.75	118.00 to 124.30
RAMGOPAL POL	5.54	5.41 to 5.56
SANGAM INDIA	413.75	403.25 to 422.05
SEASONS TEXT	18.90	18.90 to 19.25
ZENITH FIBRE	73.81	73.01 to 80.00
ASHIMA LTD.	30.61	29.80 to 32.00
PIONEER EMB	51.01	51.01 to 52.00
VIPPY SPIN.	180.50	178.00 to 186.05
PREMIER POLY	65.81	65.81 to 65.81
KRRAIL	331.80	328.05 to 340.10
MANORG	406.35	405.00 to 425.00
HINDU.ADHESI	398.40	397.55 to 401.60
JYOTI RESINS	1229.95	1221.00 to 1264.60
MOD.INSUL.	125.90	122.25 to 131.85
ASAHI IN.GLA	640.75	631.50 to 643.90
MURD.CERAM	45.68	44.00 to 45.80
SAINT-GOBAIN	119.35	119.00 to 121.55
ANANTRAJ	835.85	818.60 to 866.00
MADHUS.IND.	51.00	51.00 to 52.88
RESTILE CER.	7.03	6.99 to 7.52
HIND.NAT.GLS	21.19	21.19 to 22.50
HALDYN GLASS	135.55	134.00 to 138.55
DUROPLY	207.95	207.50 to 215.00
SHREYANS IND	217.00	217.00 to 222.70
STAR PAPER	201.20	199.80 to 202.65
YASHPAKKA	278.35	272.00 to 287.60
ARROWGREEN	757.65	740.20 to 799.00
JUMBO BAG	51.89	50.50 to 52.00
N.R.AGARWAL	341.20	333.95 to 354.70
3PLAND	53.02	53.00 to 55.98
SANGAL PAPER	268.90	262.90 to 274.05
S.I.PAPER	102.65	101.00 to 102.65
SCANDENT	6.44	6.36 to 6.60
VINDHYA TELE	1782.30	1763.80 to 1822.00
RUTTONSHA IN	3003.60	2866.05 to 3060.00
ADORWELDING	1068.25	1051.05 to 1090.00
SALZER ELEC	1431.40	1392.00 to 1509.00
JETINFOTRAN	69.00	66.50 to 71.15
APLAB LTD.	76.99	76.50 to 79.49
USHA MART.LT	346.05	340.25 to 357.25
SPEL SEMICON	161.45	158.45 to 169.30
SUBROS LTD.	622.30	613.00 to 634.95
HONEYWELL	40417.90	40100.00 to 40918.60
LUMAX IND	2256.80	2237.40 to 2293.50
CALCOM VISIO	116.85	114.50 to 120.00
PRECISION EL	114.85	114.80 to 120.80
HBL P SYS	546.10	531.50 to 554.80
GUJARATPOLY	89.81	89.45 to 93.48
GUJ.IND.POW.	202.30	196.70 to 206.10
MOTHERSON SS	142.80	140.55 to 146.85
MINDTECK (I)	244.85	241.00 to 255.60
HAVELLSINDIA	1553.75	1536.20 to 1578.95
GUJ.INTRUX	405.80	402.00 to 439.00
IGARSHI MOT	638.30	630.50 to 654.25
VINTRON INF.	36.73	35.77 to 38.59
LEE&NEE SOFT	12.82	12.68 to 13.39
PATEL AIRTEM	547.10	534.00 to 577.95
BFLYGANDHI	707.75	700.15 to 717.10
R.S.SOFTWARE	175.50	175.50 to 175.50
MARSONS	180.30	173.00 to 182.00
ACCEL	21.07	21.00 to 21.75
WEBELSOLAR	1580.65	1580.65 to 1694.90
ROTO PUMPS	278.75	270.55 to 287.65
TTK PRESTIGE	743.25	737.00 to 769.95
SURANATP	22.32	21.90 to 22.97
ONWARD TECHN	301.05	294.10 to 325.70
CENTUM ELEC	1772.35	1755.00 to 1857.50
ALFA TRANSFO	109.45	106.10 to 114.00
NHCFOODS	1.48	1.48 to 1.48
TRIGYN TECH	107.45	105.00 to 108.20
KEI INDUST.	4127.20	3942.95 to 4163.15
KEERTHI	83.26	83.04 to 85.00
SURAJ PRODUC	447.45	442.00 to 479.00
MODINATURAL	497.55	497.55 to 510.00
RITESH INTER	27.94	27.83 to 28.85
HIND.FOODS	475.15	474.00 to 489.00
NAHAR INDUST	126.90	123.05 to 130.05
VADILAL ENT	8080.00	8080.00 to 8250.00
VADILAL IND	3478.55	3411.25 to 3510.00
ASHIANA AGRO	12.37	11.79 to 12.37
ADF FOODS LT	270.25	262.75 to 272.35
RGRL	8.31	8.05 to 8.90
AJANTA SOYA	45.87	45.87 to 45.87
WILLIAM.MAGO	36.48	35.10 to 36.99
RICHIRICH	58.97	58.58 to 61.00
PRIMA AGRO L	25.61	25.50 to 27.84
MODERN DAIRI	63.54	63.16 to 66.40
BAMBINO AGRO	346.15	342.00 to 351.00
VIKAS WSP	1.58	1.58 to 1.65
POONA DAL	70.00	70.00 to 71.01
ANIK INDS	100.40	97.05 to 100.65
SHARAT INDUS	70.74	67.50 to 71.80
KSE LIMITED	2009.45	1975.00 to 2029.95
NARBADA	62.00	60.00 to 62.00
CHORDIA FOOD	82.44	82.00 to 84.00
CIANAGRO	476.70	468.65 to 487.85
TAI INDUST.	48.74	46.00 to 49.89
N K INDUST.	68.40	68.40 to 70.20
ASIAN TEA	15.25	15.10 to 16.00
CCL PRODUCTS	639.75	630.05 to 659.95
KELLTONTEC	153.35	148.70 to 156.45
RICO AUTO	87.92	86.17 to 88.22
OMAX AUTOS.	110.20	103.55 to 113.25
JAMNA AUTO	90.02	88.67 to 93.64
SUNDAR.CLAY	9625.20	9285.00 to 9707.70
JAYBH.MARUTI	79.98	79.25 to 82.88
RACLGEAR	797.75	771.05 to 825.95
SAMKRG PIST.	161.70	158.00 to 164.75
SICAL LOG	124.15	124.00 to 128.85
RATNAMNI MET	2907.35	2853.15 to 2955.00
VESUVIUS IND	4031.10	3948.30 to 4046.50
AUTOMOTIVE S	619.50	611.20 to 648.00
ABC INDIA	110.00	110.00 to 110.00
SHREY SH LOG	358.90	338.20 to 362.00
INDO COUNT	322.65	312.80 to 328.00
TRIDENT	31.50	31.00 to 32.00
ALOK INDS.	19.35	19.09 to 19.82
AMARJOTHI SP	186.40	184.00 to 194.55
SUDITI IND.	41.22	41.22 to 41.22
ADITYA SPIN.	26.69	26.12 to 27.72
ZODIAC CLOTH	120.80	118.95 to 123.50
SIL INVEST	603.00	603.00 to 629.70
DHAN ROTO SP	183.05	180.40 to 187.05
DAMOINDUS	40.35	39.53 to 42.05
UNI ROYAL IN	22.40	22.40 to 23.25
TATIA GLOB	2.94	2.82 to 2.99
KITEX GARMEN	235.30	235.30 to 245.00
AUSTIN ENGG.	170.70	167.45 to 177.75
UNITED DRILL	250.15	244.95 to 253.15
FLUIDOMAT	873.60	832.85 to 910.00
WINDSOR MACH	339.30	335.25 to 351.15
SHANTHI GEAR	462.55	458.00 to 487.55
HONDAPOWER	2547.30	2530.00 to 2574.40
HITECHGEAR	778.50	778.50 to 795.40
KILBURN ENGG	451.40	437.20 to 461.90
BIRLA PRETEC	53.58	52.50 to 55.35
YUKEN INDIA	954.40	954.40 to 988.30
TIMKEN (I)	2822.20	2776.25 to 2846.10
VOITH PAPER	1958.10	1957.00 to 1987.45
SOLITAIR MC	102.00	96.15 to 102.75
INDSIL HYD	46.76	46.35 to 49.88
ITL INDUSTRS	420.00	411.65 to 441.80
FRONTIER SPR	2178.85	2150.00 to 2260.00
PRAJ IND.LTD	740.00	725.05 to 765.70
HLEGLAS	324.55	320.00 to 340.00
TANEJA AERO.	397.30	387.00 to 404.00
CONART ENG.	286.65	275.00 to 290.00
MAYUR UNIQ.	557.00	543.55 to 574.00
CENLUB INDUS	483.00	466.95 to 504.00
RAJOO ENGIN.	210.00	207.50 to 215.70
GET&D	1749.25	1732.60 to 1846.75
RAM RAT.WIRE	539.35	530.20 to 546.55
JAY NECO IND	38.04	36.89 to 38.89
KALPA.POWER	1112.10	1105.65 to 1133.30
NMSRESRC	46.21	46.16 to 49.94
CHANDNI TE	109.35	105.55 to 112.65
CONTROL PRNT	685.00	670.25 to 694.05
ANSAL BUILD.	146.75	145.00 to 150.30
WEIZMANN LTD	128.45	125.20 to 131.00
B.N.RATHI SE	215.60	213.00 to 230.80
SINCLAIR HOT	104.10	102.90 to 107.30
SAFARI IND.	2311.05	2267.55 to 2354.35
COSMO FERR.	302.50	300.00 to 313.35
EIH ASSO.HOT	376.65	374.70 to 392.50
MEDI CAPS	50.79	50.50 to 51.78
MORGAN CRU	1389.75	1366.00 to 1408.95
ABAN OFFSHO	55.86	55.48 to 58.90
KOKUYOCMLN	122.00	119.00 to 123.80
BHARAT SEATS	86.85	84.98 to 90.00
VENKEY\'S (I)	1706.85	1687.80 to 1741.80
ADVANI HOTEL	63.23	62.61 to 65.57
G.V.FILMS	0.67	0.67 to 0.70
SUPER HOUSE	194.65	192.50 to 197.75
RAMA VISION	120.85	119.15 to 125.95
TCPL PACK	3293.70	3242.40 to 3472.00
BALMER LAWRI	200.30	198.40 to 206.00
KOVAI MEDI.	5721.30	5667.00 to 5942.50
DCM SHR.IND	175.80	174.05 to 183.30
MAWANA SUGAR	95.98	95.50 to 98.00
MAH.RAS.APEX	138.90	132.05 to 142.55
NILKAMAL L	1779.05	1758.05 to 1814.95
NAHAR POLY	235.15	234.20 to 238.50
3M INDIA LTD	29036.05	28584.40 to 29221.95
JCHAC	1698.35	1683.00 to 1722.00
JM FINANCIAL	113.15	111.05 to 116.80
REL INDL INF	996.95	980.00 to 1028.00
LINDEINDIA	5744.45	5701.15 to 5893.65
LOTUS CHOC	1035.95	1034.75 to 1100.00
PACIFIC IND.	281.50	275.00 to 295.90
PRECISION WR	159.85	157.70 to 163.65
KRYPTON IND	70.10	69.90 to 71.40
KUNSTSTOFFE	31.06	30.10 to 33.99
SHIPP.CORPN	197.35	193.20 to 200.90
SIKA INTER.	2347.60	2311.00 to 2414.95
ITI LTD.	351.90	350.00 to 366.20
DREDGING COR	732.10	720.05 to 750.95
NATIONAL FER	107.70	104.40 to 110.10
IP RINGS LTD	171.95	166.35 to 177.00
PI INDUS.LTD	3502.50	3469.70 to 3553.05
PLASTIBLEND	230.45	228.60 to 232.65
WATERBASE	70.34	68.70 to 71.00
APCOTEX IND	358.60	350.00 to 369.80
MASTEK LTD	2610.55	2541.65 to 2639.95
EIMCO ELECON	1860.05	1797.55 to 1888.75
SAYAJI HOTEL	303.90	295.00 to 324.70
ASHIANA HOU	344.90	333.60 to 349.40
DVL	347.00	340.05 to 354.55
MITSHI	15.58	14.10 to 15.75
MAZDA LTD	1771.05	1744.20 to 1839.95
MUKAT PIPES	18.69	18.69 to 18.69
SIMPLX INFRA	293.20	293.10 to 302.00
INN.TECH.PAC	32.09	31.38 to 33.98
SUPER TANNER	10.67	10.61 to 10.92
HIND.FLUROCA	15.48	15.03 to 15.74
KINGFA	2982.20	2953.20 to 3037.80
RAMA PHOSPH	200.90	200.05 to 205.50
POLYPLEX	1214.40	1190.00 to 1230.00
ALBERT DAVID	1198.30	1169.10 to 1205.75
HAR.LEATHER	78.00	75.80 to 81.39
ACRYCIL LTD.	706.20	696.90 to 710.40
KABRA EXTR	452.85	439.35 to 462.50
VINYL CHEM	319.10	316.00 to 321.80
IOL CHEM PH	382.80	379.90 to 394.30
WANBURY LTD	240.85	233.00 to 252.30
GUJ AMB EXP	115.80	114.95 to 121.05
RASHTR.CHEM.	166.40	162.75 to 169.45
JAYANT AGRO	269.45	264.95 to 275.70
BCLIL	47.73	47.00 to 50.06
AARTI DRUGS	415.90	408.20 to 426.95
BODAL CHEM	62.83	62.30 to 65.48
VIMTA LABS	862.75	837.60 to 877.20
BIOFIL CHEM	55.89	54.45 to 58.99
ISHITA DRUGS	86.10	86.00 to 89.80
MARKSANS	252.40	246.50 to 258.90
UNIV.STARCH	150.30	150.00 to 164.65
AAREY DRUGS	49.06	48.48 to 50.98
CAMEX LTD	54.17	51.50 to 54.39
SYNCOM FORM.	18.16	17.70 to 18.51
RIDHI SIDHI	588.85	588.60 to 648.00
IPCA LAB LTD	1558.65	1521.50 to 1574.35
KILITCH DRUG	333.95	333.95 to 349.20
BACIL PHARMA	43.18	40.50 to 44.74
SUKJIT STRCH	246.65	245.00 to 256.40
PHARMAIDS PH	75.89	73.01 to 75.99
PRIYA LTD.	23.20	23.20 to 24.00
AKSHARCHEM I	281.60	276.65 to 285.00
INDXTRA	6.43	6.16 to 6.65
ALU FLUORIDE	470.90	467.00 to 487.00
ARCHITORG	42.68	42.21 to 44.45
INDO AMINES	149.25	145.10 to 153.00
BH.IMMUN&BIO	25.43	25.21 to 26.50
SOTL	508.15	498.05 to 521.05
HESTER BISC	2183.20	2126.70 to 2190.70
BASANT AGRO	17.11	17.00 to 17.89
SANDU PHARMA	53.01	52.77 to 54.00
NACLIND	66.14	65.00 to 66.80
VISTA PHARMA	10.20	9.76 to 10.66
JENBURKT PH.	1200.30	1166.10 to 1203.00
HIKAL LTD.	361.90	353.65 to 371.20
CAPLIN POINT	2177.55	2119.35 to 2223.95
FISCHER	711.90	703.05 to 741.00
LINK PHARMA	38.35	38.30 to 40.99
EMMESSAR BIO	40.41	40.00 to 42.00
EVEREST ORG.	264.70	264.70 to 268.00
AUROB.PHARMA	1191.20	1171.55 to 1194.25
DYNAMIC IND.	106.30	103.00 to 106.30
PANAMA PETRO	348.20	340.00 to 359.90
BAL PHARMA	108.75	106.00 to 115.00
BDH INDUS.	334.25	320.00 to 343.80
SHERVANI IND	460.90	444.20 to 460.90
MPL	12.08	11.75 to 12.69
NIKHIL ADHSV	120.00	119.10 to 121.30
MULTIBASE I	324.00	317.55 to 330.00
LUDOLOW JUTE	234.70	216.90 to 239.70
ASHRAM ONLIN	4.98	4.98 to 5.24
FILATEX INDI	51.15	50.14 to 52.47
STD.SURFACT.	51.79	50.12 to 51.93
MORGAN VENT	95.45	95.00 to 100.90
PREMIER EXPL	453.75	446.50 to 478.60
MOLD-TEK TEC	186.05	183.50 to 189.95
CRESTCHEM LT	258.25	252.90 to 272.90
MPHASIS LTD	2809.00	2755.00 to 2815.60
MEDINOVA DIA	39.00	38.30 to 39.00
DIVYA.GRANIT	70.11	69.69 to 72.49
SHREYAS INTE	11.18	10.51 to 11.39
PAT INT LOG	20.38	20.00 to 21.00
ALPHAGEO (I)	407.25	402.15 to 415.80
RIT PRO IND	30.40	30.15 to 31.62
OK PLAY (I)	16.35	16.01 to 16.69
KRITI INDUS.	139.80	138.00 to 142.65
ASM TECHNOLO	1349.30	1283.90 to 1390.00
PERFECTPAC	120.95	116.00 to 129.95
VISIONCINE	1.34	1.29 to 1.40
WINSOME BREW	38.31	35.50 to 40.21
ELEGANT FLOR	5.80	5.64 to 6.10
SKY INDUST.	140.85	135.00 to 144.40
RISHIROOP	203.70	199.00 to 208.00
ALPINE HSG.	104.60	102.75 to 109.75
CCHHL	18.59	18.44 to 19.21
LONGVIEW TEA	37.01	36.99 to 37.30
TPL PLAST	91.60	89.95 to 95.95
WIM PLAST LT	514.00	496.00 to 539.60
PHOTOQUIP(I)	20.20	19.75 to 20.25
LIBERTY SHOE	440.40	425.40 to 464.95
LIPPI SYSTEM	19.33	19.33 to 20.30
ELECTROTHERM	938.80	938.80 to 938.80
EXPO GAS	51.30	51.30 to 51.30
NAT.PLASTIC	62.92	62.51 to 65.90
MFL INDIA	0.68	0.67 to 0.72
TEXEL INDUS.	86.12	86.12 to 86.12
ROYALE MANOR	45.51	45.00 to 48.49
MIRZA INTER	34.96	34.56 to 35.90
TOURISM FINA	151.05	147.10 to 152.15
ECOPLAST LTD	601.35	595.00 to 630.00
GOPALA POLY.	142.45	135.05 to 147.00
NICCO PARKS	123.70	119.50 to 127.10
NTC INDUST	210.55	202.00 to 220.00
SANDESH LTD.	1560.10	1550.00 to 1573.00
GOLDIAM INT.	476.75	450.00 to 496.35
DR.AGAR.EYE	6281.90	6206.00 to 6732.25
GREENPLY IND	284.40	280.45 to 290.15
SEAMEC LTD	1030.05	1013.50 to 1050.65
RAJINFRA	4.92	4.92 to 4.92
CONFI PETRO	71.10	70.50 to 73.30
AREX IND.	145.00	141.60 to 153.00
BILCARE LTD.	77.21	76.10 to 79.39
INTER ST.FIN	1.46	1.41 to 1.52
63MOONS	780.85	775.80 to 832.35
SARLA PER F	88.05	87.80 to 91.95
HFIL	17.78	17.45 to 18.50
21ST CEN.MGM	84.11	84.11 to 87.40
TYROON TEA	125.05	123.00 to 127.30
LA-OPALA RG	301.70	298.05 to 304.00
GOLDEN LAMIN	2028.90	1990.00 to 2070.25
VENUS REMEDI	295.80	291.40 to 327.35
DHOOT I.FIN.	313.55	312.00 to 347.95
SH.PACETRON.	112.00	109.00 to 116.85
GUJ.ALKALI	733.40	710.65 to 735.40
INDIA CEM.	319.20	303.45 to 346.00
JK TYRE IND	346.50	345.05 to 364.65
STD.INDUST.	25.50	25.13 to 26.60
JUBILANT	937.70	924.35 to 964.95
THEINVEST	170.50	169.45 to 174.45
ACKNIT IND	283.95	275.20 to 288.65
VIVANZA	3.18	3.09 to 3.25
CSLFINANCE	265.00	259.00 to 274.50
SANGHVI MOVE	274.20	268.00 to 288.20
SELAN EXPLOR	776.05	760.50 to 783.35
FRESHTROP FR	134.10	132.30 to 137.50
FAZE THREE L	399.95	395.60 to 404.00
ANUPAM	1.90	1.85 to 1.98
FAIRCHEM	1803.80	1768.85 to 1814.95
SAMRAT PHARM	357.60	348.25 to 357.70
NILE LTD.	1643.35	1575.00 to 1690.90
UDAIPUR CEME	28.59	28.52 to 29.08
AMCO INDIA L	72.87	72.02 to 77.25
OPTIEMUS	674.30	638.65 to 680.55
DAULAT SEC.	45.67	44.97 to 47.00
OSCAR GLOBAL	12.89	12.81 to 13.48
ODYSSEY TECH	93.10	92.80 to 100.00
SURAT TEXT.	7.60	7.40 to 8.00
THEMIS MEDIC	253.85	241.65 to 256.00
KALLAM	5.21	5.13 to 5.60
BRAWN BIO	19.76	19.76 to 19.76
KINGSINFRA	141.65	140.00 to 144.80
SUVEN LIFE S	124.80	123.35 to 131.55
BRIDGE SECUR	10.29	10.29 to 10.29
GLOBAL CAP.	0.85	0.84 to 0.87
KOTHARI PROD	175.75	174.00 to 180.00
PICCADILY AG	788.60	766.25 to 819.00
CHAMANLAL SE	344.90	331.60 to 353.10
CHANDRA PRAB	22.98	22.88 to 23.90
KIMIABL	41.65	41.24 to 41.80
HIND.TIN WRK	193.60	190.70 to 196.05
PREMCO GLOB.	421.45	420.00 to 445.00
MUKESH BABU	144.00	144.00 to 146.00
GENUS POWER	345.10	337.25 to 363.65
ASIAN OILFIE	339.45	333.00 to 347.95
UGAR SUGAR	54.12	53.60 to 55.82
ORIENTBELL	284.80	284.00 to 298.25
NRB BEARINGS	269.25	263.05 to 271.25
VAMSHI RUBB.	51.96	51.96 to 54.49
NILA INFRA.	12.32	11.90 to 12.63
VINYOFLEX LT	75.28	73.05 to 79.00
SUMEDHA FISC	74.62	74.62 to 80.00
KUWER INDS.	12.25	11.95 to 12.38
CHOKSI IMAG	82.75	82.64 to 86.98
SIDDHA VEN	12.18	11.76 to 12.33
SUMERU IND	2.37	2.37 to 2.48
VALSON INDUS	29.90	28.65 to 31.00
TINNARUBR	1267.30	1125.00 to 1324.95
A.K.CAPITAL	1265.15	1216.30 to 1278.05
RELAXO FOOT.	567.15	556.25 to 582.95
VIRAT INDUS.	400.00	389.50 to 429.00
TERAI TEA CO	177.40	165.60 to 179.00
COSCO INDIA	299.80	286.00 to 299.90
PARAMOUNT CO	72.60	71.17 to 75.59
NCL RESEARCH	0.75	0.74 to 0.77
LADDERUP FIN	63.25	60.96 to 63.25
SWASTIK INV	180.70	177.00 to 189.95
SAMPRE NUTRI	45.82	45.82 to 48.90
AAIL	132.70	122.30 to 144.00
VIPULORG	228.55	216.60 to 232.40
ECORECO	825.95	812.90 to 883.00
GOODLUCK	854.10	844.45 to 891.95
GOYAL ASSO.	1.53	1.47 to 1.56
LYKISLTD	46.04	45.20 to 47.49
PRIME PROP	35.75	35.17 to 38.95
ZENLABS	35.31	35.00 to 39.49
JAGAN LAMPS	89.18	86.10 to 94.00
NOVAPUBLIC	14.25	14.01 to 14.50
OVOBEL FOODS	92.90	92.45 to 96.15
CORAL NEWSPR	10.39	10.39 to 11.47
STERL.TOOLS	495.95	490.55 to 523.40
BHAGIL	183.50	174.85 to 184.25
KRBL LTD.	278.40	272.65 to 284.60
DAIKAFFIL CH	228.20	228.20 to 228.20
CIL SECURITS	54.60	54.60 to 56.00
CLIO INFOTEC	5.77	5.50 to 5.77
CUPID LTD	70.01	68.90 to 71.23
SUNSHIELD CH	814.00	810.00 to 831.65
CIFL	183.90	181.15 to 189.50
SUPER CROP.	22.41	22.08 to 22.85
N.G.IND.LTD.	167.65	160.00 to 169.00
RAMINFO	88.60	87.00 to 89.35
DIANA TEA CO	38.61	38.25 to 39.99
VIKASECO	3.04	2.99 to 3.09
ALFA ICA (I)	83.90	81.00 to 83.90
SKCIL	180.45	176.80 to 190.00
UNIQUE ORGAN	159.60	156.90 to 166.20
BALAJI AMINE	1712.25	1701.40 to 1757.40
VISAGAR FIN	0.71	0.70 to 0.72
COMPETENT AU	486.40	474.00 to 495.00
VIJAY SOLVEX	896.00	875.50 to 900.00
ALANKIT	19.34	19.01 to 20.01
NIHAR INFO	5.53	5.52 to 5.80
UNITED CRED.	32.00	32.00 to 32.99
ISHAN DYES	50.28	48.75 to 51.69
AMAZEENT	653.85	627.10 to 700.00
INANI MARBLE	23.90	23.30 to 24.50
MEDICAMEN BI	489.05	483.60 to 494.90
ALICON	928.95	921.70 to 947.55
ORGANIC COAT	14.88	14.88 to 14.96
CATVISION	26.62	26.10 to 27.50
ABM KNOWLEDG	194.95	190.45 to 200.00
EMAMI LTD.	560.15	548.45 to 561.55
SYSCHEM (I)	47.80	47.50 to 49.00
GLANCE FIN.	163.85	163.85 to 163.85
SHILCHAR TEC	7674.15	7586.70 to 7975.00
NUCLE.SOFT E	1015.25	1011.40 to 1039.00
RTS POWER CO	272.70	265.50 to 274.95
XTGLOBAL	41.72	41.50 to 43.99
DECO-MICA	77.25	74.00 to 86.90
RASI ELECTRO	29.63	28.02 to 30.44
LINC PEN &PL	144.60	141.85 to 147.15
PRIMA IND.	29.92	29.92 to 30.21
OPTIFIN	232.00	231.80 to 256.00
VST TILLERS	4605.20	4556.45 to 4654.00
RADHE DEVLOP	2.79	2.72 to 2.85
ELIXIR	258.95	258.95 to 259.00
PANKAJ POLY.	14.99	14.45 to 15.21
P.G.IND.LTD.	148.00	148.00 to 149.90
NAT PLASTIC	337.50	321.05 to 343.00
ARTEFACT PR	76.28	75.50 to 77.95
DHP INDIA LT	598.00	595.25 to 622.80
RRIL	19.61	19.50 to 20.40
ZYDUS WELL	1805.80	1790.10 to 1863.35
JUMPNET	3.20	3.12 to 3.42
GUJ.INVESTA	21.00	21.00 to 21.76
CONTAIN.CORP	755.70	741.00 to 758.25
EASTERN TRED	37.83	37.83 to 41.00
PANACEA BIOT	402.30	402.30 to 429.00
PEETI SECURT	23.00	22.89 to 23.00
SHRIRAM ASSE	452.80	423.00 to 466.45
BYKE HOSP	85.02	84.11 to 90.99
SOURCENTRL	176.15	174.25 to 190.00
TUNI TEXTILE	1.75	1.73 to 1.80
RADIX IND	163.65	163.55 to 180.30
MEGA CORPN.	2.81	2.72 to 2.92
TAMIL.NEWSPR	168.75	166.00 to 173.55
SHAKTI PUMPS	1178.85	1110.00 to 1207.00
SUNGOLD CAP.	3.49	3.37 to 3.50
SAFFRON IND	6.67	6.67 to 6.67
MOHIT INDUS.	33.50	33.16 to 35.35
NOUVEAU	0.51	0.51 to 0.53
MADHUCON PRJ	8.61	8.60 to 9.18
RAJESH EXPO.	201.70	200.05 to 207.50
EVEREADY (I)	359.40	355.55 to 361.55
VIKASPROP	0.48	0.47 to 0.49
ACE SOFTWARE	313.45	313.45 to 319.00
HATSUN AGRO	933.40	913.65 to 948.30
RISHABH DIGH	38.00	38.00 to 40.29
MARUTI INFRA	16.54	16.15 to 17.34
JINDAL WORLD	389.70	383.30 to 395.30
SOMANY CRAM	545.85	537.00 to 585.00
CORAL (I)FIN	48.51	48.50 to 49.50
KMF BUILDERS	11.03	10.08 to 11.10
RAP MEDIA	28.03	28.03 to 28.61
GENPHARMA	2.97	2.95 to 3.05
CGCL	179.60	176.45 to 180.35
FDC LIMITED	466.15	452.85 to 484.00
KG PETROCHEM	291.70	291.70 to 291.70
LINCOLN PHAR	748.90	732.90 to 776.00
SURAJ LTD	491.00	491.00 to 491.00
PRITHVIEXCH	222.00	219.00 to 237.00
BHAGIRA.CHEM	293.35	279.10 to 293.35
MENON PISTON	68.58	67.41 to 69.80
GENNEX LAB	15.10	14.83 to 15.64
PRAJAY ENGS.	27.46	27.46 to 28.51
SUN TECHNO	1.10	1.08 to 1.14
APOLLOPIPES	430.45	421.30 to 458.90
POLY MEDICUR	2399.75	2313.80 to 2517.70
ATUL AUTO	513.50	508.10 to 530.00
PRERNA INFR	30.20	30.01 to 31.73
GANGAPAPERS	103.00	103.00 to 103.00
TIRUPATI SAR	16.80	16.75 to 17.49
LAHOTI OVER.	42.63	42.56 to 43.70
ASIAN STAR	776.75	770.10 to 790.00
ORIENTAL VEN	257.10	252.70 to 269.30
BHARATAGRI	69.09	68.55 to 70.98
SACHETA MET.	4.59	4.50 to 4.85
CCL INTER	29.49	27.90 to 31.43
AGAR IND COR	1143.65	1110.40 to 1151.10
DHAMPURE SGR	110.10	110.10 to 113.20
VERTEX SEC.	5.02	4.86 to 5.29
RIBA TEXTILS	89.05	88.50 to 91.60
SHREMETAL	43.33	43.33 to 47.10
CHARTERLOGIS	11.91	11.80 to 12.32
AMBIKA COTTO	1508.35	1490.00 to 1535.05
SPECTR FOOD	28.43	27.65 to 29.20
AMRAWOR AGRI	1.22	1.20 to 1.24
INDUCTO STL.	66.78	66.50 to 68.00
SHREEVAT.FIN	30.15	27.36 to 30.15
FILAT FASH	0.67	0.66 to 0.71
ZENOTECH	62.53	60.22 to 63.94
HINDUSTN BIO	9.59	9.55 to 9.59
SWELECT	890.15	871.35 to 929.95
WALLFORT FIN	178.40	178.40 to 195.95
KDDL LTD	2530.30	2465.05 to 2556.05
ABHINAV CAP	150.60	150.60 to 150.60
KILPEST (I)	1896.50	1852.30 to 1942.80
SUPERB PAPER	198.60	194.40 to 205.90
BSE INFRA	11.40	10.92 to 11.80
RELIAB VEN	21.87	21.03 to 22.69
ANDHRA CEMEN	74.08	72.30 to 74.25
SKM EGG PROD	222.35	219.70 to 227.00
INDRAPRAST	472.45	462.00 to 480.90
GAIL (I) LTD	176.45	172.15 to 180.35
VAIBHAVGBL	281.90	275.00 to 284.45
GUJ.STAT.FIN	19.87	19.22 to 21.00
JK PAPER	401.20	383.50 to 403.95
SAREGAMA (I)	529.65	516.10 to 538.00
ADROITINFO	18.77	18.77 to 19.50
ICICI BANK	1200.30	1191.95 to 1207.40
CYIENT	1706.45	1686.00 to 1744.15
ENGINRS.(I)	173.55	169.05 to 177.15
DHANALAK.BNK	25.11	25.11 to 26.30
INDIA TOURIS	599.25	585.00 to 609.50
J & K BANK	90.70	90.35 to 94.95
ARCHIES LTD	22.70	22.20 to 23.01
AXIS BANK	959.85	954.50 to 983.40
HB STOCKHOL.	107.20	105.80 to 112.00
ENERGY DEV.	25.30	24.89 to 26.31
SONATA SOFT.	553.90	544.55 to 562.65
BENGAL TEA &	160.90	151.05 to 162.90
INDIA NIPPON	643.75	630.00 to 650.70
NALWA SONS	6657.45	6500.10 to 6850.05
APAR INDUS.	9884.40	9832.95 to 10199.95
CYBERMATE	3.16	3.08 to 3.20
HCL TECHNO	1827.40	1804.10 to 1830.75
TCFC FINANCE	66.56	66.00 to 68.50
GEOJITFSL	97.15	95.45 to 101.95
JINDAL STE	896.45	878.05 to 928.95
GLENMARK PHA	1501.20	1470.95 to 1508.35
WOCKHARDT	1298.20	1234.10 to 1378.00
KJMCCORP	87.67	87.35 to 92.01
GEPIL	308.75	299.00 to 318.05
SHREE RAMA	43.66	43.66 to 43.68
MAHINDRALIFE	401.70	395.00 to 405.55
VAARAD	12.61	12.54 to 13.69
CADILA HEALT	978.85	963.80 to 988.45
SHIVA CEMENT	39.32	38.82 to 40.00
CINEVISTA	17.41	17.41 to 17.60
INTENS TECH	108.00	103.00 to 112.95
DANLAW TECH.	1350.35	1334.15 to 1397.95
AJANTA PHARM	2857.25	2759.85 to 2912.20
COMPUCOM SOF	25.23	25.19 to 26.00
IZMO	447.20	441.80 to 465.00
TVS MOTOR L	2274.40	2244.00 to 2314.95
GATI LTD.	78.14	76.41 to 79.48
SUBEX LTX	20.06	19.65 to 20.66
TRANSPORT CO	1047.15	1022.55 to 1059.05
PADMALAYA TE	6.48	6.36 to 6.48
AKSH OPTIFIB	9.99	9.71 to 10.39
PICTURHOUSE	8.84	8.84 to 9.00
TRIVENI ENGG	386.55	379.00 to 409.85
NAGPUR POWER	146.50	137.05 to 151.50
DYNACONS SYS	1233.90	1210.00 to 1278.55
PNB GILTS	101.00	98.85 to 103.20
RAMCO INDS.	251.90	247.05 to 254.65
RAMCO SYSTM	378.35	366.95 to 383.50
WEPSOLN	31.57	31.10 to 32.70
STER TECH	108.85	107.80 to 110.45
TIPSINDUSTR	645.75	633.60 to 685.00
UNIVERSAL A	5.93	5.93 to 5.93
BABA ARTS	11.50	11.15 to 11.79
TYCHE INDS	166.05	162.00 to 168.50
CALIFORN.SOF	14.48	14.37 to 15.67
PRITISHN COM	44.63	43.04 to 46.50
INDIAN OVER.	50.25	49.36 to 51.29
TAJ GVK HOTL	365.25	360.00 to 390.00
CREATIVE EYE	6.99	6.65 to 7.30
AXISCADES	735.10	735.10 to 805.00
UMESL	6.13	6.06 to 6.28
BSOFT	529.95	516.85 to 531.10
SAVEN TECHNO	51.00	50.80 to 52.50
AVANTEL LTD	138.85	136.65 to 143.00
MOSCHIP	198.10	195.00 to 204.90
MEGASOFT LTD	82.34	82.34 to 85.65
TRANSCORP IN	28.95	28.11 to 30.64
CEREBRA INTE	8.88	8.88 to 9.65
SMARTLINK	180.00	180.00 to 186.05
GODREJ CONS	1152.90	1137.15 to 1169.45
GENUSPRIME	26.75	25.45 to 26.75
BF UTILI	843.85	831.30 to 869.85
UNITD SPR	1458.20	1441.75 to 1476.05
SANINFRA	11.50	11.26 to 11.80
CERA SANITAR	6716.45	6652.95 to 6767.15
PONNI SUG(ER	360.70	355.10 to 371.45
PUNJAB NATIO	98.20	96.30 to 100.70
ORACLE FIN	9588.95	9483.65 to 10036.85
HAZ MUL PRO	52.50	52.12 to 56.00
KAMAHOLDING	2436.20	2400.00 to 2549.95
NOIDA-TOLL B	6.31	6.31 to 6.31
GRANULES (I)	589.90	575.00 to 591.40
BALMER LA.IN	71.65	70.74 to 73.50
POKARNA LTD	1236.85	1194.35 to 1279.50
DIVI\'S LAB.	5824.50	5757.00 to 5856.00
ASTRA MICRO	737.25	732.50 to 767.55
RADICOKHAIT	2207.80	2165.00 to 2285.15
RAJAPAMILLS	1007.40	990.00 to 1098.95
BAG FIL MED	8.63	8.41 to 8.90
SUPRAJIT ENG	403.10	393.40 to 407.25
INDRA GAS	387.65	378.50 to 398.95
TV TODAY	202.70	199.00 to 210.70
PETRONET LNG	322.55	318.60 to 327.20
BANK MAHA	50.20	49.31 to 51.33
RK FORGINGS	896.80	875.10 to 937.20
NDTV	152.05	149.00 to 156.70
STAR	581.65	549.85 to 588.05
ULTRATECH CM	10694.10	10635.45 to 10799.05
MINDA IND	978.25	967.20 to 1003.45
COFORGE	8225.10	8142.70 to 8362.00
WELENT	598.00	568.55 to 603.45
SALSTEEL	20.81	20.25 to 21.59
INDOCO REM	287.90	281.80 to 336.00
VIPCLOTHNG	41.15	40.59 to 42.75
XCHANGING	105.65	104.35 to 108.05
MORARJETEX	8.88	8.84 to 9.64
JINDALPH	719.35	701.30 to 725.25
PONDY OXIDES	738.35	738.35 to 777.20
JPPOWER	16.31	16.02 to 16.78
3I INFOTECH	27.44	26.88 to 28.09
MCNALLYB	3.66	3.58 to 3.74
GOKALDAS	1025.70	1001.20 to 1066.30
IIFL	385.40	377.90 to 393.00
MAN DRUGORG	104.65	103.20 to 106.40
SHOPPER STOP	608.40	598.60 to 632.45
NDL	4.56	4.48 to 4.72
MSP STEEL	35.50	35.11 to 37.24
SPL INDS	55.95	55.18 to 57.22
KARNATAKA BK	188.50	185.75 to 194.90
MCLEOD RUSSE	36.97	36.09 to 38.50
FACOR ALLOYS	4.60	4.10 to 4.93
RANE MADRAS	754.75	740.10 to 772.80
HT MEDIA	21.29	20.60 to 21.95
SASKEN	2060.65	1971.10 to 2071.00
FCS SOFTWARE	3.10	3.03 to 3.17
SUZLONENERGY	55.15	54.58 to 57.86
AURIONPRO SO	1512.15	1482.80 to 1596.30
KM SUGARMILL	30.64	30.10 to 31.59
EVEREST KANT	158.60	154.75 to 162.35
REPRO INDIA	494.15	489.50 to 517.90
PVR LTD	1068.50	1052.00 to 1077.25
BARTRONICSIN	20.27	19.57 to 20.88
CELEBRITYFAS	14.40	14.02 to 14.69
NITINSPINNER	397.15	385.75 to 411.95
ROYALORCH	344.15	335.00 to 350.00
ENT NETWORK	160.70	159.50 to 165.45
CELLA	14.28	13.87 to 14.60
JAGRAN PRAK	79.00	77.53 to 79.64
DYNEMIC PRO	348.45	345.25 to 359.70
SADBHAV ENGG	19.91	19.50 to 21.48
KEC INTERN	888.70	878.20 to 941.35
INDOTECHTR	2898.85	2845.00 to 3035.10
BL KASHYAP	71.20	70.12 to 76.30
M&M FINANSER	265.90	259.55 to 266.65
MPDL	65.30	62.40 to 66.50
SOLAR IND	9306.70	9085.90 to 9650.00
GALLAN METAL	312.30	304.00 to 318.65
MALU PAPER	42.46	42.46 to 43.18
UTTAM SUGAR	223.05	220.50 to 234.35
STL GLOBAL	16.53	16.34 to 17.70
KEWAL KIRAN	529.75	518.95 to 533.90
SUN TVNET	645.45	633.50 to 647.25
GODAWARI POW	183.10	179.40 to 190.10
RSYSTEMINT	441.15	430.70 to 447.10
EMKAY GLOB F	272.40	272.40 to 284.30
LOKESH MACH	303.90	301.80 to 314.00
KAMDHENU	43.35	42.90 to 44.65
PAUSHAK LTD	4761.10	4608.00 to 4900.00
INDICAP	9.77	9.66 to 10.30
PRIME FOCUS	118.65	116.25 to 121.50
ALLCARGO	42.45	41.90 to 44.08
GMR INFRASTR	73.03	70.89 to 74.70
MAHINDCIE	461.80	454.35 to 464.85
VOLTAMP TRAN	7989.70	7775.10 to 8319.90
ATLANTA	44.00	41.31 to 44.00
HOV SERVICES	68.40	67.42 to 71.00
ACTION CONST	1271.75	1236.30 to 1291.05
GEECEE	400.60	395.50 to 413.15
GAYATRI PROJ	8.14	7.63 to 8.15
FIEM INDS	1386.05	1360.80 to 1436.20
JHS SVEN	19.07	18.83 to 20.01
INSPIRISYS	102.00	97.00 to 102.05
GTL INFRAST	1.91	1.86 to 1.93
SHIVAM AUTO	40.29	39.00 to 41.15
INFO EDGE	7235.05	7130.70 to 7519.95
TORNT POWER	1390.55	1374.45 to 1444.55
SUTLEJ TEXT	56.80	55.73 to 58.70
DAAWAT	391.45	378.85 to 393.15
SOBHA	1217.85	1206.00 to 1341.95
RUCHIRA PAP	120.10	117.10 to 122.95
TANLA	627.20	617.30 to 650.95
ZEEMEDIA	17.61	16.82 to 18.22
SITINET	0.72	0.72 to 0.74
LUMAX TECH	533.50	523.65 to 554.35
AUTOIND	97.05	96.20 to 98.20
NTWK MED INV	54.09	52.20 to 55.80
CAMBRIDGE	87.90	86.00 to 92.00
TECHNOCRAFT	2695.70	2648.20 to 2816.05
AI CHAMPDNY	47.50	47.45 to 49.89
CINELINE	106.75	103.55 to 108.85
PGIL	1324.50	1283.60 to 1399.95
FSL	350.75	339.25 to 366.25
POWER FINAN	420.70	412.50 to 428.00
AHLUWALIA CO	799.35	776.50 to 815.35
SMS PHARMACE	211.80	208.40 to 225.20
ORIENTAL	10.03	9.66 to 10.14
ELAND	12.54	12.20 to 13.00
PAGE INDUSTR	46051.20	45900.00 to 46706.30
AMD INDUS	58.20	58.00 to 58.65
ASTRAL POLY	1458.55	1431.40 to 1464.00
CAMLINFINE	129.85	125.80 to 131.00
ICRA	6034.75	5986.65 to 6098.35
DISH TV	8.66	8.57 to 8.90
SREE RAYALA	664.45	655.25 to 681.05
FORTIS	629.00	624.00 to 640.65
HILTON MET	90.40	86.50 to 95.33
DELTA CORP	108.25	106.65 to 109.20
MIC ELECTRON	76.85	75.69 to 80.80
INSECTCID	575.50	559.95 to 598.05
ASAHI SONG	307.40	307.00 to 313.25
TIME TECHNO	400.45	396.30 to 421.00
HGSL	627.70	620.00 to 640.00
NELCAST	108.60	107.00 to 110.55
V2RETAIL	1684.05	1683.70 to 1774.00
DLF LIMITED	713.75	701.00 to 745.45
TARMAT	67.10	66.13 to 70.00
SUNPHA ADV	175.00	173.80 to 177.70
ALPA LAB	121.95	121.20 to 126.40
SIR SHADI LA	257.60	257.05 to 265.00
OMAXE LTD	91.00	88.50 to 93.40
REFEX	446.95	436.00 to 458.95
SEL MANUF	36.09	34.81 to 37.38
ASIAN GRANIT	62.26	61.50 to 63.10
K.P.R. MILL	955.70	942.60 to 963.45
TAKE SOLUT	14.64	14.05 to 15.14
PURAVANKARA	320.05	310.10 to 333.75
MOTILALOFS	724.60	706.00 to 751.10
IWIND ENERGY	23.14	22.50 to 24.16
POWER GRID	297.85	295.95 to 302.35
PAISALO	44.48	43.68 to 45.14
SUPREME INFR	109.80	109.65 to 118.00
MAANALU	118.30	114.00 to 120.80
ILFSENGG	40.40	38.00 to 40.41
PARLEIND	22.54	22.54 to 22.54
RELIGARE ENT	253.65	251.45 to 263.30
BARAK VALL	47.20	46.25 to 50.15
RATHI BARS	44.64	44.00 to 45.84
ADANI PORTS	1102.30	1080.90 to 1117.05
EDELWEISS	111.25	106.10 to 115.95
KAUSHAL INFR	971.95	939.65 to 996.60
JYOTHYLAB	375.10	369.55 to 384.85
ECLERX	3153.05	3067.55 to 3226.25
TRIL	1003.45	982.55 to 1034.25
BRIGADE	1069.40	1056.40 to 1118.15
BURNPUR	6.24	6.06 to 6.70
MANAKSIA LTD	81.90	80.00 to 85.15
PPAP	204.00	201.45 to 210.80
ARIES AGRO	264.30	262.00 to 271.90
KUANTUM	121.50	120.20 to 123.25
RPOWER	39.46	38.55 to 40.74
J KUMAR INFR	710.10	696.90 to 715.75
CORDS CABLE	170.30	168.15 to 175.15
KNR CONST	305.30	300.05 to 312.70
ONMOBILE	66.56	64.95 to 69.34
SHRIRAM EPC	18.22	17.82 to 18.91
BANG	62.99	62.30 to 63.31
IRB INFRA	52.34	50.91 to 53.40
GSS INFOTECH	55.01	54.50 to 56.24
V GUARD IND	380.75	365.50 to 388.00
RECLTD	462.40	453.15 to 479.75
GOKAK TEXTI	110.50	109.50 to 114.00
IBVENTURES	92.91	89.40 to 95.15
TITAGARH WAG	1000.50	996.75 to 1055.70
KIRI DYES	559.80	549.00 to 569.60
ABML	203.55	202.35 to 212.40
JAIBALA IND	154.35	145.70 to 155.50
BAJAJ AUTO	8460.80	8391.45 to 8534.65
GOKUL REFOIL	55.42	54.62 to 56.99
RPG LIFESCI	2073.70	2068.00 to 2112.00
KOTAK SENSEX	81.84	81.70 to 82.59
RANE BRAKE	828.00	821.85 to 849.30
RANE ENGVL	373.30	360.25 to 400.00
ARCHIDPLY IN	102.30	99.25 to 106.00
LEHIL	67.00	65.00 to 68.50
SOMI CONVEY	187.95	187.95 to 197.45
LGB FORGE	13.48	13.40 to 14.48
SICAGEN IND	78.58	78.10 to 81.80
SIMPLEX PAP	2100.00	2100.00 to 2100.00
20 MICRONS	229.35	225.00 to 244.10
WABCO	10723.75	10596.65 to 10975.00
ALKALI	105.40	104.50 to 105.75
ISGEC	1173.80	1160.00 to 1255.95
INDIAN MET	850.10	809.45 to 857.55
VEDAVAAG	58.90	58.46 to 60.00
MOLDTKPACK	557.10	547.00 to 569.95
MAH HOLIDAY	328.35	322.50 to 341.00
EXCEL	0.92	0.89 to 0.93
BENGLA& ASM	8684.90	8601.00 to 8684.90
NHPC	77.75	76.61 to 79.23
OIL INDIA	454.15	448.55 to 476.45
EXPLEOSOL	1270.60	1265.00 to 1288.05
DEN NETWORK	40.05	39.53 to 40.62
ASTEC LIFE	989.95	979.15 to 1008.70
DLINK IND	501.20	488.25 to 510.10
JSW ENERGY	549.95	541.30 to 560.90
GODREJ PROP	2239.85	2200.00 to 2375.85
D B CORP	264.85	262.25 to 270.10
MBL INFRA	59.50	58.84 to 61.36
JUBL FOOD	664.55	656.00 to 673.60
THANGAMAYIL	1725.40	1651.15 to 1744.10
EMMBI	136.75	133.25 to 137.60
HATHWAY CAB	15.36	15.13 to 15.88
TEXMO PIPES	59.67	58.60 to 60.34
SUNDARAMMUL	2.33	2.30 to 2.38
ROSSELL IND	70.02	69.00 to 71.80
MAN INFRA	218.15	214.20 to 226.90
TAMBOLI CAP	178.75	175.45 to 194.65
IL&FS TRANS	5.15	5.08 to 5.24
PERSISTENT	5685.35	5447.90 to 5867.55
INTRASOFT	131.10	130.10 to 136.85
KIRLOSKAR EL	166.50	164.15 to 176.75
SJVN	95.75	94.00 to 99.00
EMAMI PAPER	105.00	104.30 to 105.10
KRITI NUTRI	118.90	116.45 to 123.15
GKB OPHTHA	90.09	89.16 to 94.80
HMVL	85.30	83.29 to 87.95
ASIAN HTL E	144.00	141.35 to 148.00
BAJAJCON	186.35	184.00 to 188.50
PRAKASHSTL	7.86	7.56 to 8.14
GPPL	156.45	154.30 to 164.65
SASTASUNDR	291.50	285.10 to 344.90
CAREERP	362.20	354.00 to 373.50
RAMKY INFRA	544.90	531.00 to 564.10
CANTABIL	272.05	262.15 to 288.00
VATECH WABA	1397.60	1372.85 to 1485.00
ASHOKA	270.80	266.65 to 280.40
OBEROI REAL	1763.80	1731.90 to 1863.45
PRESTIGE	1318.30	1297.40 to 1391.60
GYSCOAL	3.89	3.84 to 4.13
GRAVITA	2174.05	2115.05 to 2205.00
RPP INFRA	178.15	174.35 to 185.00
MOIL LTD	335.00	328.55 to 345.30
ZEE LEARN	8.06	7.96 to 8.22
A2ZINFRA	21.30	21.06 to 22.40
KIRLOIL ENG	930.45	900.90 to 937.00
RAVI KUMAR	27.24	26.56 to 29.25
FMNL	21.10	21.10 to 21.69
SURANASOL	40.24	39.36 to 42.29
KALYANI INV	5176.35	5123.30 to 5527.05
BF INVEST	590.65	575.65 to 596.00
SUMMIT SECU	2376.30	2318.00 to 2490.05
INNO INVEST	79.79	79.55 to 85.00
STEL	385.00	360.05 to 400.00
TEXMACO RAIL	188.90	184.00 to 191.05
IND TERRAIN	42.05	41.75 to 43.06
DHUNINV	1761.30	1732.20 to 1780.00
ZEN TECH	1976.50	1932.15 to 2144.15
LOVABLE	113.10	112.00 to 115.35
PTCFIN SER	37.53	36.91 to 38.60
KARMA ENERG	64.31	63.65 to 65.98
RUSHIL DECOR	29.80	29.22 to 30.75
KRIINFRA	5.05	5.05 to 5.05
INVENTURE	1.97	1.93 to 1.98
LNT FH	139.35	138.05 to 146.10
BROOKS LABS	157.25	157.25 to 158.25
RUPA & CO	232.75	224.40 to 234.30
TD POWER	380.00	376.45 to 406.00
ALEM PHARMA	1019.60	1013.85 to 1052.25
PG ELECTRO	756.15	719.30 to 813.00
SETUINFRA	0.60	0.60 to 0.60
RDB RASAYAN	143.45	136.20 to 145.85
FLEXITUFF	64.04	64.04 to 64.04
TRIVENITURB	675.85	662.00 to 696.95
ESSAR SHIP	33.65	31.77 to 34.40
GPT INFRA	127.25	124.15 to 133.70
PMCFIN	3.07	3.03 to 3.19
ORIENT REF	483.35	477.45 to 490.00
MCX LTD	5721.65	5446.50 to 5751.40
SCHNEIDER	711.65	691.00 to 742.40
HEXATRADEX	228.95	228.95 to 228.95
MAXHEIGHTS	26.65	25.65 to 27.00
TBZ LTD	193.75	188.55 to 200.70
VSSL	227.85	221.85 to 228.55
SPECIALITY R	138.95	138.35 to 140.30
LYPSA GEMS	7.00	7.00 to 7.26
AMTL	36.00	35.25 to 36.90
NECC LTD	30.75	30.05 to 31.19
SAREL	990.45	975.00 to 1040.00
DUCON	7.15	7.01 to 7.25
COMFORT COM	41.62	39.10 to 42.87
INTELL ADV	9.61	9.61 to 10.35
SUPREMEX	40.28	40.28 to 40.28
STEEL EXCH	9.90	9.65 to 10.00
CIGNITI TECH	1489.25	1476.00 to 1519.00
CDG	52.92	52.92 to 52.92
CARERATING	1247.60	1233.65 to 1260.70
PC JEWELLER	14.10	13.88 to 14.85
VMART	2983.65	2952.15 to 3015.40
MUKTA	4.50	4.50 to 4.95
MYSTICELE	6.90	6.90 to 6.90
SBISENSEX	837.78	831.18 to 842.00
REPCO HOME	394.50	390.15 to 419.00
SREELEATHER	245.75	241.70 to 257.00
SHARDA MOTOR	1668.45	1650.00 to 1720.00
SV GLOBAL	142.60	142.60 to 142.60
JUSTDIAL	947.35	922.90 to 954.50
BRAHM INFRA	47.25	46.02 to 48.90
KHOOBSURAT	0.68	0.67 to 0.69
ORIENT CEM	334.60	333.30 to 338.55
TIGER LOGS	62.89	60.00 to 66.10
PVVINFRA	5.97	5.90 to 6.19
JIN POLY INV	773.75	754.90 to 784.00
M100	56.98	56.15 to 58.20
CAPTAIN POLY	111.35	110.00 to 114.00
ICICINIFTY	257.67	255.98 to 258.40
ARNOLD HOLD	41.28	40.85 to 44.00
SUNIL HEALTH	77.25	77.20 to 80.90
SUYOG TELE	1608.10	1534.95 to 1629.95
NATH BIOGEN	177.55	174.00 to 181.00
AGRI TECH	183.05	182.80 to 187.15
CHEMTECH IND	184.45	181.05 to 193.00
NETFNIF100	249.24	247.40 to 250.46
DENIS CHEM	151.60	150.60 to 154.30
KOTAKNIFTY	252.74	251.00 to 252.74
KIRAN VYPAR	257.65	252.00 to 271.90
ANISHA IMPEX	339.65	337.70 to 345.50
PHOENIX TN	239.40	239.40 to 264.45
CPSE ETF	84.18	83.40 to 85.94
ADHUNIKIND	46.34	45.00 to 53.45
MAESTROS ELE	194.00	187.15 to 204.00
MONEYBOXX	212.50	210.25 to 219.75
CROWNTOURS	77.20	73.85 to 79.52
JTAPARIA	21.59	21.42 to 22.28
SKIPPER	466.25	451.75 to 479.40
JAMESWARREN	347.55	340.55 to 360.00
GULFOIL LUB	1072.25	1036.05 to 1081.60
TOYAMIND	2.06	1.95 to 2.08
SNOWMAN	63.01	62.18 to 64.69
QGO	60.13	60.00 to 63.85
PURSHOTTAM	42.01	42.01 to 43.49
SHARDACROP	618.75	598.05 to 647.45
NETFSENSEX	863.85	855.00 to 868.98
SHEMAROO	146.20	143.35 to 148.00
ULTRACAB	15.03	14.90 to 15.89
PDSMFL	524.10	516.75 to 525.95
CEINSYSTECH	1776.05	1776.05 to 1887.90
PANACHE	37.99	37.99 to 37.99
CRANE INFRA	22.70	21.01 to 23.86
NIYOGIN	65.20	64.02 to 66.75
AKASHDEEP	12.37	12.13 to 12.50
GBFL	14.07	14.07 to 14.07
GILADAFINS	12.05	11.56 to 12.57
AANCHALISP	4.91	4.90 to 5.35
INTELLECT	886.10	869.25 to 908.35
MONTECARLO	661.95	650.05 to 675.00
JSTL	45.34	43.80 to 48.30
PANAFIC	1.16	1.15 to 1.22
MKEXIM	81.12	80.00 to 84.70
KANCHI	458.85	454.60 to 462.00
DHUN TEAIND	240.00	236.85 to 245.65
COSYN	40.57	40.49 to 42.98
SONAL	111.00	104.55 to 113.95
GENUSPAPER	19.86	19.64 to 20.11
MANVIJAY	34.80	33.89 to 35.24
TALBROSENG	585.85	570.00 to 593.30
PTCIL	14898.20	14753.25 to 15351.00
BEEKAY	622.35	605.00 to 640.00
TTIL	11.92	11.43 to 12.45
SVPHOUSING	39.80	39.35 to 40.01
AGIIL	1630.50	1610.00 to 1660.00
MANAKSTELTD	58.50	58.50 to 60.00
IMAGICAA	66.59	62.70 to 67.47
INOXWIND	155.85	154.80 to 165.00
HKG	8.86	8.61 to 9.15
VRLLOG	458.55	448.95 to 467.45
VEGETABLE	4.74	4.62 to 4.95
UFO	87.15	85.00 to 91.50
PANTH	7.25	7.05 to 7.70
ARFIN	32.68	31.35 to 33.50
HELPAGE	17.80	17.67 to 17.80
HAWAENG	155.30	153.45 to 179.50
AIIL	1785.45	1697.00 to 1833.10
POEL	191.60	182.30 to 210.95
AEL	209.00	208.05 to 212.90
SATIA	90.12	88.80 to 94.30
GARMNTMNTR	2.27	2.27 to 2.36
MUL	13.98	13.97 to 15.18
LOYAL	237.10	229.95 to 249.50
GGPL	3.14	3.11 to 3.25
BALKRISHNA	23.28	23.08 to 23.43
SCFL	12.13	11.95 to 12.45
DRHABEEB	21.75	21.75 to 23.50
SYNGENE	827.10	818.40 to 840.55
MSL	197.35	186.35 to 201.00
KAYA	299.55	296.00 to 310.00
SYMBIOX	4.43	4.41 to 4.65
ORTINLAABS	16.99	16.46 to 17.00
MJCO	227.35	226.00 to 240.50
OZONEWORLD	8.79	8.55 to 9.08
AKSPINTEX	712.00	711.25 to 720.00
ARVSMART	753.55	728.30 to 763.30
POWERMECH	2291.85	2220.85 to 2317.00
THINKINK	1.16	1.16 to 1.16
UTISENSETF	832.99	825.40 to 850.00
UTINIFTETF	252.45	250.59 to 252.60
SHREEPUSHK	290.80	285.10 to 306.00
SALAUTO	535.00	525.05 to 544.80
POLYSPIN	38.63	38.00 to 39.00
PRITIKAUTO	23.33	23.06 to 24.32
MALLCOM	1387.95	1380.00 to 1432.00
SATIN	147.55	145.75 to 148.65
GENCON	39.31	38.96 to 41.12
INDIGO	4009.00	3946.40 to 4087.95
SHK	210.35	205.10 to 218.00
ARYAVAN	43.95	41.02 to 43.96
SHREEGANES	0.98	0.97 to 1.00
HDFCNIFETF	256.11	254.90 to 257.08
SXETF	85.20	84.70 to 85.20
MAYUKH	1.45	1.33 to 1.53
ALKEM	5151.50	5064.20 to 5228.90
LALPATHLAB	2842.75	2794.30 to 2856.35
AAYUSH	70.70	70.70 to 70.70
LUXIND	1682.25	1657.90 to 1719.50
ROXY	5.15	5.15 to 5.15
PRECAM	313.05	306.55 to 329.90
TEAMLEASE	2610.45	2572.95 to 2685.40
BESTAGRO	554.05	530.40 to 556.75
QUICKHEAL	512.90	505.65 to 540.00
KPEL	424.35	412.00 to 459.55
GOKULAGRO	313.45	304.35 to 333.40
FREDUN	688.90	680.10 to 720.00
PDMJEPAPER	146.90	142.35 to 153.85
BHARATWIRE	191.60	187.10 to 193.90
INFIBEAM	23.32	22.77 to 23.80
SUPERIOR	1.57	1.56 to 1.62
RPEL	628.35	617.50 to 637.00
LANCER	33.11	32.54 to 35.50
HALDER	663.40	640.05 to 665.00
THYROCARE	807.70	795.80 to 821.45
CROMPTON	347.15	342.35 to 354.95
PILANIINVS	4847.40	4800.00 to 4851.05
PARAGMILK	168.30	166.20 to 173.50
MADHAVIPL	13.83	13.20 to 14.15
SNIM	23.41	22.82 to 23.80
YASHCHEM	48.50	48.31 to 50.00
ICICINV20	14.74	14.35 to 14.89
QUESS	620.55	614.70 to 645.65
DIGJAMLTD	53.50	53.50 to 54.77
ICICIMCAP	16.56	16.34 to 17.04
COMSYN	75.00	75.00 to 78.99
KPL	868.95	855.65 to 916.00
LTI	5848.05	5690.00 to 5870.00
BSLSENETFG	75.25	74.90 to 76.80
ADVENZYMES	336.50	329.55 to 338.80
LAHL	7.10	6.75 to 7.10
DBL	415.00	406.00 to 424.65
SPAL	864.10	852.00 to 892.00
BIGBLOC	90.00	88.00 to 95.90
RBLBANK	155.05	151.10 to 158.90
BLS	455.40	446.00 to 467.05
TAHL	7.10	6.63 to 7.31
GNA	392.30	391.00 to 401.20
ICICIPRULI	597.50	572.35 to 624.95
IISL	9.03	8.40 to 9.30
ARCFIN	1.32	1.32 to 1.32
HPL	497.20	483.05 to 513.00
SAGARSOFT	186.20	186.00 to 199.80
VALIANTORG	304.35	299.65 to 307.00
REGENCY	31.71	31.71 to 33.99
VBL	534.55	525.60 to 547.00
LKPSEC	25.08	24.50 to 26.42
OSIAJEE	52.64	52.00 to 53.30
SFL	916.90	895.10 to 945.00
TCIEXP	799.85	786.15 to 801.60
LAURUSLABS	571.45	554.65 to 577.85
DHANVARSHA	13.01	13.01 to 13.01
PRICOLLTD	521.10	504.55 to 528.50
JITFINFRA	589.30	569.30 to 620.00
PARMAX	37.88	37.80 to 37.90
RADIOCITY	11.89	11.57 to 12.10
DMART	3559.30	3525.00 to 3616.95
MAXIMUS	13.53	13.03 to 13.95
SHANKARA	611.30	606.75 to 619.55
CLFL	27.59	27.59 to 27.59
SCHAND	201.95	199.00 to 211.00
MEERA	66.65	64.60 to 71.00
PSPPROJECT	652.85	625.90 to 678.75
BGJL	14.02	14.00 to 14.35
ERIS	1239.60	1228.40 to 1264.00
GTPL	122.85	121.85 to 127.70
ICICILOVOL	20.82	20.47 to 20.84
GGENG	1.48	1.46 to 1.52
7NR	4.90	4.71 to 5.04
SALASAR	12.78	12.49 to 13.19
GANGESSEC	178.30	173.00 to 184.25
AVADHSUGAR	438.45	431.60 to 453.15
GSTL	21.50	21.01 to 22.48
SIS	334.25	324.75 to 334.65
KIOCL	353.45	345.95 to 364.80
SMRUTHIORG	139.90	135.10 to 146.25
ABCAPITAL	173.25	168.65 to 175.05
APEX	241.75	235.25 to 243.40
ANG	41.51	41.40 to 42.80
DIXON	14706.50	14286.00 to 15259.20
BRNL	44.05	44.00 to 46.49
DCAL	236.95	230.40 to 247.30
LASA	26.27	26.10 to 30.00
MATRIMONY	626.05	626.00 to 648.35
RELHOME	3.36	3.36 to 3.41
CAPACITE	355.85	348.30 to 369.90
ICICIGI	1850.00	1843.70 to 1921.15
SBILIFE	1461.10	1450.15 to 1469.00
DIAMONDYD	1101.65	1026.05 to 1129.45
SISL	269.80	262.30 to 271.25
SAYAJIIND	377.45	377.45 to 377.45
MEHAI	295.30	295.30 to 295.30
IRIS	508.30	508.30 to 508.30
GODREJAGRO	718.50	709.00 to 726.05
MASFIN	240.80	237.30 to 247.75
IEX	168.15	164.60 to 170.00
GICRE	421.00	417.65 to 442.45
TIINDIA	3232.55	3207.00 to 3389.75
NAM-INDIA	643.15	641.70 to 663.65
MAHLOG	361.60	359.10 to 368.30
NIACL	186.30	183.75 to 192.45
IFGLEXPOR	406.40	394.95 to 422.00
KHADIM	340.35	338.20 to 341.20
5PAISA	409.65	400.10 to 420.40
SBRANDS	14.27	14.26 to 14.51
ICICIB22	103.62	102.79 to 105.24
DNAMEDIA	5.74	5.61 to 5.91
DYNAMIC	869.65	821.65 to 900.00
SHALBY	225.55	223.40 to 227.55
ASTRON	19.50	18.95 to 20.81
NEWGEN	1232.30	1162.00 to 1324.60
PRAXIS	18.75	18.73 to 18.75
AMBER	6284.20	6201.05 to 6585.65
GALAXYSURF	2398.60	2382.50 to 2411.30
GGL	4.67	4.62 to 4.73
IWP	47.23	47.00 to 49.35
BHATIA	26.82	26.16 to 27.27
SHIVAMILLS	95.70	94.50 to 97.19
ASTERDM	497.95	491.35 to 500.70
YSL	38001.45	38001.45 to 40700.00
KANCOTEA	85.88	83.10 to 85.88
HGINFRA	1292.35	1286.00 to 1342.40
ADVITIYA	9.14	9.07 to 9.33
HAL	3901.90	3820.00 to 4079.80
KARDA	1.58	1.51 to 1.60
SANDHAR	455.50	445.75 to 459.60
ISEC	801.40	792.10 to 826.20
MIDHANI	325.10	316.85 to 333.75
OBCL	56.88	56.10 to 57.25
LEMONTREE	138.75	136.60 to 142.80
CHEMFABALKA	967.80	943.35 to 989.20
ORIENTELEC	227.05	221.10 to 229.35
AKSHAR	0.71	0.71 to 0.73
ICICI500	36.02	35.65 to 36.22
ZIMLAB	102.00	99.30 to 105.80
AFFORDABLE	577.70	541.40 to 594.90
DOLLAR	426.35	414.15 to 431.55
WAA	100.00	99.00 to 105.70
UNICK	74.10	74.10 to 74.10
SOLARA	658.20	638.35 to 670.80
RITES	264.10	259.45 to 268.95
VARROC	563.80	548.00 to 568.15
HITECHWIND	9.07	9.07 to 9.07
HDFCAMC	3954.75	3925.40 to 4040.75
VIVANTA	3.46	3.38 to 3.52
ICICINXT50	65.60	64.56 to 66.49
ASRL	13.97	13.21 to 14.41
SPACEINCUBA	1.73	1.66 to 1.73
SETFSN50	806.94	794.00 to 825.64
INNOVATIVE	28.42	25.76 to 28.45
SHUBHAM	22.95	22.76 to 23.66
SUNRETAIL	0.67	0.67 to 0.70
VIVIDM	6.15	5.96 to 6.26
BCPL	90.95	90.10 to 93.80
ADANIGAS	654.80	642.50 to 672.00
PHOSPHATE	144.00	143.10 to 150.00
MAN50ETF	247.26	245.50 to 247.59
TECHNOE	1199.50	1193.65 to 1278.90
NIVAKA	3.47	3.12 to 3.86
ABSLNN50ET	65.47	64.62 to 66.03
NILASPACES	16.92	16.63 to 17.00
TREJHARA	228.70	228.25 to 231.35
KPIGLOBAL	389.65	389.55 to 411.55
CESCVENTURE	969.95	940.85 to 1000.00
SPENCER	82.94	81.79 to 86.06
RITCO	378.25	367.25 to 389.00
CHALET	778.95	770.60 to 784.15
KRANTI	96.27	96.00 to 99.49
ANUP	3033.70	2964.05 to 3088.10
ARVINDFASN	508.80	493.00 to 509.60
UTISXN50	81.20	81.20 to 81.64
EMBASSY	365.83	363.00 to 375.64
NSL	195.50	190.25 to 204.70
METROPOLIS	1848.50	1828.70 to 1855.75
KPITTECH	1294.60	1268.25 to 1324.70
POLYCAB	6154.15	5986.25 to 6608.70
VIKASMCORP	3.98	3.90 to 4.00
NEOGEN	1939.15	1921.05 to 2058.65
ARTEMISELC	26.25	25.80 to 26.99
PPL	430.70	423.20 to 443.50
DGCONTENT	53.99	53.99 to 55.00
SBC	22.88	22.66 to 24.38
INDIAMART	2145.75	2064.10 to 2158.00
DCMNVL	182.60	182.00 to 200.45
ICICIBANKN	49.58	48.93 to 49.73
NETFSNX150	80.30	79.10 to 81.61
AFFLE	1527.25	1500.00 to 1555.00
SEACOAST	3.30	3.26 to 3.43
ICICIBANKP	24.08	23.80 to 24.12
SPANDANA	359.10	350.50 to 375.00
SWSOLAR	363.70	355.30 to 395.30
IIFLWAM	1142.90	1133.85 to 1207.85
IIFLSEC	263.20	254.50 to 269.85
APMFINVEST	98.65	97.40 to 100.75
FLUOROCHEM	3680.15	3620.00 to 3879.60
NIEHSPH	5.15	5.01 to 5.90
GREENPANEL	332.00	328.00 to 335.60
SHAHLON	17.87	17.55 to 18.65
ABSLBANETF	49.30	48.75 to 50.09
SHIL	248.05	244.25 to 263.00
PRINCEPIPE	393.35	384.05 to 404.30
ARTEMISMED	303.05	294.15 to 308.40
SUMICHEM	478.10	475.35 to 499.00
ICICIM150	20.25	20.00 to 20.54
MANXT50ETF	640.26	630.00 to 646.62
UNIVPHOTO	210.80	210.80 to 220.95
SUVENPHAR	1023.70	1013.35 to 1070.00
ROJL	2.94	2.77 to 3.00
11GPG	4.07	3.80 to 4.48
11MPD	4.71	4.57 to 5.45
11AGG	66.23	64.30 to 69.24
POWERINDIA	12175.45	11900.15 to 12999.95
AARTISURF	599.75	585.00 to 601.70
BOROLTD	380.80	375.15 to 383.50
ROSSARI	757.85	755.00 to 782.00
NDRAUTO	763.85	748.00 to 793.00
SBGLP	119.80	117.90 to 120.80
ICICIALPLV	26.67	26.48 to 26.81
MAXHEALTH	1066.05	1049.25 to 1097.95
ICICITECH	46.14	45.11 to 46.33
MAXINDIA	251.40	250.10 to 261.30
HBANKETF	49.66	49.04 to 50.28
UTIBANKETF	49.80	49.30 to 50.29
HAPPSTMNDS	715.65	707.80 to 720.70
ROUTE	1250.85	1240.00 to 1305.00
ADL	85.25	85.25 to 85.26
CAMS	4076.70	3976.55 to 4256.90
CHEMCON	216.00	213.20 to 217.40
SECMARK	107.95	107.95 to 115.00
ICICISENSX	864.08	857.46 to 864.08
FELDVR	4.84	4.84 to 5.09
JISLBNDVR	36.47	36.25 to 38.20
SCAPDVR	0.95	0.95 to 1.03
TIDE WATE(PS	1574.55	1536.05 to 1598.50
AMRUTANJAN	690.45	672.05 to 693.00
HISARMET(PS	204.00	201.90 to 210.40
GINNI FIL(PS	29.48	29.00 to 30.39
DE NORA	1104.35	1074.25 to 1133.80
SAKSOFT LTD	197.30	195.00 to 204.90
SALONA COTSP	271.00	266.95 to 281.90
ANDHRA SUGAR	89.75	88.65 to 92.00
KCP LTD	219.60	215.00 to 227.00
SUNDARAM FIN	4480.10	4449.40 to 4719.80
SUNDARAM BRK	1049.90	1000.20 to 1049.90
WHEELS INDIA	678.35	670.00 to 682.80
LAMBODHARA T	151.30	149.90 to 152.90
MAITHAN ALL	992.75	976.70 to 1010.00
ORISSA MINE	6287.35	6202.25 to 6451.00
NIFTYBEES	258.88	257.11 to 259.70
JUNIORBEES	672.05	662.00 to 680.77
BANKBEES	500.41	494.12 to 501.00
KOTAK PSU BK	613.44	609.47 to 624.93
PSUBNKBEES	69.36	68.12 to 70.50
SHARIABEES	525.06	517.97 to 525.60
QUANTUM INDX	2502.00	2488.00 to 2502.00
M50 ETF	238.34	235.72 to 241.60
MADRASFERT	93.00	92.38 to 95.46
957EHFL26	935.00	935.00 to 935.00
10EHFL26	1015.00	1015.00 to 1015.00
871REC28	1105.00	1105.00 to 1105.10
901HUDCO34	1238.00	1215.00 to 1238.67
891IIFCL34	1228.25	1228.00 to 1239.00
BNK CAPITAL	376.85	360.00 to 420.00
PRAG BOSIMI	2.84	2.75 to 2.93
ENVAIN ELECT	118.80	110.25 to 126.20
BOM.CYCLE	2095.50	2081.05 to 2145.00
VICTORIA MIL	6786.05	6705.00 to 7350.00
VINADITYA TR	58.42	57.00 to 60.80
INFORMEDTEC	111.25	108.60 to 121.00
NATIONAL STD	4200.00	4150.00 to 4288.00
GENESYS INT.	929.45	906.20 to 999.65
ARIH SUPER	495.90	487.20 to 506.75
KELTECH EN.	3376.00	3300.00 to 3400.00
M.P.AGRO IND	8.85	8.85 to 9.29
KLRFM	128.20	127.30 to 133.50
KEY CORP.LTD	265.70	265.70 to 278.80
CRAVATEX	408.60	408.05 to 437.90
INTER GLOB F	105.00	105.00 to 105.05
NDA SECURIT.	32.00	31.50 to 32.85
ISL CONSULT	25.12	25.06 to 26.98
BGIL FL TEC	7.82	7.82 to 7.82
KZ LEAS FIN.	37.30	37.00 to 37.90
VBC FERRO	53.03	52.00 to 53.03
ACROW INDIA	688.85	688.00 to 709.00
AXEL POLYMER	48.56	48.25 to 49.88
SOLID STONE	33.97	33.55 to 35.36
HIM.FIBRES	58.81	57.00 to 62.67
ADHINATH TEX	27.25	27.20 to 28.23
KUSHIND	9.50	9.35 to 9.98
EVERLON SYN.	126.90	126.80 to 131.90
SARUPINDUS	110.28	110.28 to 110.28
SRI KPR IND	28.88	28.01 to 28.98
SOUTH.LATEX	25.76	25.76 to 25.76
DIGISPICE	27.43	26.60 to 28.49
BCC FUBA	128.65	128.65 to 135.00
ATHENAGLO	93.65	93.00 to 98.40
WILLIAM.FIN.	13.84	13.84 to 13.84
SIEL	81.52	81.45 to 85.73
MAHAAN FOODS	55.95	53.30 to 55.95
PASARI SPIN	9.28	9.12 to 9.99
SAMTEX FASH.	2.71	2.60 to 2.73
DIAMONPOWER	127.45	127.45 to 139.75
VEEJAY LAKSH	76.30	76.30 to 76.30
OTCO INTERN.	7.48	7.13 to 7.48
PEARL POLYME	35.89	34.99 to 37.00
TAMIL.TELE.	10.36	10.31 to 10.91
MARTIN BURN	77.13	77.13 to 77.13
GUJ.RAFFIA	75.65	75.65 to 75.65
APIL	24.00	24.00 to 25.50
LACTOSE(I)	196.75	195.10 to 202.90
BHASKAR AGRO	82.54	82.50 to 86.99
GAGAN GASES	23.63	22.81 to 23.90
SDL	31.24	31.24 to 31.24
JAUS POLYMER	8.93	8.93 to 8.93
GALAXY BEAR.	994.75	988.00 to 1015.00
ROYAL CUSHIO	27.50	26.99 to 28.50
DATASOFT APP	258.40	258.40 to 272.00
INDRAYANI BI	32.68	32.11 to 34.46
PHOENIX INT.	57.10	56.52 to 58.80
PRATIK PANEL	7.25	7.05 to 7.39
RAJDARSHAN	50.71	49.30 to 50.71
BRIGHT BROS.	416.30	402.80 to 459.95
ASHIRWAD STL	38.66	37.60 to 39.50
TRANS FINANC	372.35	368.10 to 397.20
SHBAJRG	201.65	200.00 to 207.95
RAJ PACKAGIN	29.83	29.59 to 31.99
NATRAJ PROTE	41.40	40.50 to 42.00
KREON FIN	28.52	28.07 to 32.85
FUNDVISER	130.95	129.00 to 133.90
FORTUNE INT.	58.01	56.30 to 58.01
QUANTUM DIG.	27.97	27.97 to 27.97
ASHISH POLY.	49.03	49.00 to 54.99
CINERAD COMM	86.00	85.00 to 91.25
STRATMONT	105.95	105.95 to 105.95
ARCHANA SOFT	115.05	112.55 to 124.00
GOWRA LEASNG	48.00	46.05 to 48.22
SSPDL LTD	19.52	19.50 to 19.94
SRI ADHIKARI	582.80	582.80 to 582.80
ROOPA INDUS	69.01	68.87 to 71.00
RUBRA MEDICA	10.82	10.82 to 10.87
COLINZ LABOR	53.41	53.41 to 57.20
RANDER CORP.	13.75	13.75 to 14.31
PARAGON FIN.	59.26	58.80 to 60.40
SUNEDISON	748.20	728.65 to 770.00
BERVIN INV.	78.33	78.33 to 81.90
PWASML	37.06	37.05 to 39.50
RAGHUNATH TO	22.28	22.28 to 22.98
SANJIVANI PA	348.80	336.00 to 355.00
TOKYO FINANC	28.26	28.12 to 30.00
VISION CORPO	3.60	3.50 to 4.50
AMARDEEP IND	1.07	1.05 to 1.14
KCLINFRA	1.52	1.49 to 1.52
ZENITHSTL	7.49	7.23 to 7.50
TRINITYLEA	12.91	12.91 to 13.06
SWAGRUHA	3.20	3.16 to 3.32
BLUE CHIP(I)	8.84	8.84 to 8.84
SINDHU TRADE	19.93	19.50 to 20.65
ADINATH EXIM	53.97	53.97 to 53.97
GAYATRI SUGR	13.85	13.54 to 14.09
JSWHL	17795.55	17540.20 to 18550.00
BANNARI AMMA	46.88	45.20 to 49.20
RICHA IND	1.61	1.61 to 1.77
HARYA CAPFIN	232.20	232.00 to 251.00
NAHAR CAP	292.75	288.20 to 296.00
SEZALGLASS	560.00	550.05 to 595.00
WELSPUN INV	760.00	760.00 to 778.00
BEDMUTHA IN	197.55	197.55 to 203.75
VASWANI IND	51.80	51.00 to 54.11
TSIL	415.00	408.05 to 423.95
AIML	5.81	5.81 to 5.99
LOOKS	4.68	4.68 to 4.90
JUPITER INFO	45.57	45.21 to 48.99
NIBE	1494.60	1488.35 to 1566.65
QUEST SOFTEC	43.02	43.02 to 43.02
ICICINF100	26.25	26.03 to 26.75
UNISHIRE	2.45	2.34 to 2.49
VISTARAMAR	116.85	115.00 to 121.00
SRESTHA	0.68	0.65 to 0.69
GMLM	79.13	77.00 to 80.93
RGF	0.54	0.53 to 0.57
RCL	2.65	2.50 to 2.75
ADVIKCA	2.11	2.05 to 2.13
LICNFNHGP	258.80	258.80 to 260.00
NINSYS	493.95	479.65 to 494.05
LIKHAMI	610.50	610.50 to 610.50
MIL	46.79	46.06 to 48.99
GOVNOW	10.09	10.09 to 10.09
FRANKLININD	2.53	2.45 to 2.58
CFL	29.78	26.50 to 32.99
IFL	0.88	0.87 to 0.89
ONTIC	0.67	0.67 to 0.71
PRIMEFRESH	203.50	202.15 to 223.00
PALASHSEC	144.90	139.05 to 146.80
UTINEXT50	67.03	65.91 to 67.72
MRCEXIM	14.17	13.68 to 14.39
MEGASTAR	246.70	246.70 to 261.00
RAWEDGE	36.68	36.12 to 37.78
ASHNI	4.20	4.18 to 4.30
AMINTAN	2.40	2.35 to 2.42
SGIL	415.00	415.00 to 439.90
GOBLIN	29.73	28.54 to 30.31
JANUSCORP	8.25	8.20 to 8.30
10GPG	3.58	3.58 to 4.20
ANGELBRKG	2440.55	2391.00 to 2525.00
XPRO INDI(PS	1343.30	1298.95 to 1359.10
INDIA MOTOR	1150.90	1145.00 to 1150.90
MFL29NOV18D	1820.00	1820.00 to 1820.00
830NHAI27	1074.00	1073.50 to 1079.97
ROLLATAINER	2.12	2.07 to 2.19
JSL LTD.	1453.00	1416.70 to 1453.00
RELTD	118.05	115.15 to 124.50
SEL	35.00	35.00 to 35.00
PARSHWANA	99.55	99.55 to 99.55
LIBORD FIN	21.39	21.36 to 22.48
R R FINANCE.	16.13	16.02 to 17.43
SITA ENTER.	177.05	177.05 to 177.05
SOUTH.MAGNES	246.00	234.10 to 248.95
KALYANI FORG	711.65	711.65 to 735.00
GLITTEK GRAN	3.62	3.61 to 3.66
DYNAVISION	341.50	341.20 to 362.95
PRIME INDS.	153.55	144.15 to 166.40
KAKATIYA TEX	21.08	19.41 to 21.99
SBFL	25.59	25.59 to 26.47
CRANEX LTD.	132.30	130.70 to 138.90
AHMED.STEEL	251.35	251.35 to 251.35
NB FOOT WEAR	17.56	17.56 to 17.56
MINI DIAMOND	152.45	146.55 to 152.45
AMRAPALI IND	16.00	15.55 to 16.31
SHELTER	16.00	16.00 to 16.85
PADMAIND	12.20	12.20 to 12.20
DB INT.ST.BR	43.40	42.00 to 44.00
GSL SECUR.	29.97	29.97 to 29.97
SUNIL AGRO F	115.70	110.00 to 129.00
SWARNA SECUR	67.18	63.00 to 75.75
DHAN JEEVAN	19.41	19.41 to 20.42
CEENIK EXPO.	848.05	848.05 to 848.05
NUTECH GLOBA	23.94	21.71 to 23.94
MAL	1.70	1.70 to 1.74
OMNI AX\'S SO	3.72	3.65 to 3.99
JAGJANANI	11.41	11.14 to 11.99
YURANUS INFR	77.51	76.12 to 84.12
ETT LTD	15.37	15.11 to 15.89
WORTH INV	20.19	19.48 to 21.50
GOLDCOINHF	11.35	11.13 to 11.35
RCCL	43.29	42.63 to 43.76
SUCHITRA	249.00	249.00 to 258.80
VGCL	61.09	60.04 to 61.50
UNIAUTO	82.19	82.00 to 89.80
SMARTFIN	14.20	13.76 to 14.90
RSDFIN	165.25	157.10 to 169.90
PURPLE	4.20	4.20 to 4.50
ANMOL	22.95	22.68 to 24.35
CHCL	3.21	3.21 to 3.21
GTN INDUS	35.99	35.00 to 37.37
MODI RUBBER	115.15	114.35 to 115.15
UNITEDINT	94.95	93.00 to 101.80
SUDAL INDUS	52.99	51.15 to 54.40
CAPROLA.CHEM	49.00	47.85 to 50.35
MANSI FINANC	61.45	61.45 to 62.70
ZODIAC JRD	69.67	67.00 to 70.00
SRI NACHAMAI	40.00	39.06 to 43.00
KANDAGIRI SP	30.70	30.70 to 32.23
MIVEN MACHIN	99.75	99.75 to 99.75
YOGI SUNGWON	8.84	8.80 to 9.49
SOVEREIGN DI	46.20	46.20 to 46.20
WWALUM	24.98	24.98 to 24.98
MOHIT PAPER	36.37	36.11 to 38.25
EPIC ENERGY	76.25	74.50 to 76.25
GARG FURNACE	244.95	238.20 to 252.50
SHRI KRISH	38.14	38.11 to 39.89
VIKALP SEC.	36.30	35.90 to 36.30
ARIHANT FOUN	777.35	719.20 to 793.00
UPSURGE INV.	152.85	152.85 to 154.00
KACHCHHMIN	27.86	26.20 to 29.07
H.S.(I) LTD.	16.46	16.36 to 16.98
SUNSHINE	1.05	1.04 to 1.07
SHEKHAWATI	30.39	30.39 to 31.59
ONELIFE CAP	15.90	15.55 to 17.45
RAJPUTANA	38.54	38.50 to 41.49
SAB	169.95	160.00 to 170.00
INDRAIND	6.89	6.89 to 6.89
RUDRA	43.52	42.53 to 44.84
ACME	41.00	40.00 to 44.00
ADCON	1.00	0.98 to 1.01
RELICAB	90.79	88.02 to 92.83
ACML	57.53	55.00 to 58.00
GLCL	35.31	34.80 to 36.00
KCDGROUP	8.82	8.76 to 9.19
WORL	3.80	3.65 to 3.88
ALPHALOGIC	123.90	122.00 to 128.95
DJML	154.00	153.45 to 166.00
PROSEED	23.68	23.40 to 23.99
915IBHFL26B	972.00	972.00 to 972.00
MOTOR&GEN.FI	28.05	27.76 to 29.11
MADHUS.SEC	26.38	25.20 to 27.25
BA PACK	312.90	302.10 to 316.40
GLOBUS CON	16.24	16.16 to 17.09
INTEC CAP	15.89	15.22 to 16.27
LORDSHOTL	22.59	22.59 to 23.05
ASIT C FIN	138.45	138.00 to 142.80
HEMANG	27.68	27.00 to 30.78
JAYIND	14.82	14.82 to 15.50
INTEG.TECH.	28.49	28.05 to 29.35
AISHWARYA	20.26	19.38 to 21.25
COM FINCAP	9.83	9.62 to 10.00
QUANTBUILD	6.58	6.58 to 6.58
MERCURYLAB	870.00	853.60 to 889.00
JLL	42.84	42.84 to 45.08
STL	15.77	15.55 to 15.99
JFL	74.50	74.50 to 74.50
AML	21.22	20.22 to 22.53
KENVI	3.98	3.80 to 4.07
HARDWYN	17.16	16.86 to 17.39
ANUROOP	26.16	26.00 to 27.86
11DPD	10.48	10.17 to 11.91
95MMFSL29	1116.24	1116.15 to 1118.00
JAINEX	230.85	225.00 to 230.85
NIMBSPROJ	215.60	215.60 to 223.00
CONSTRONIC	109.95	109.45 to 113.50
SAMYAK INT	39.99	39.00 to 43.80
KBS INDIA	8.65	8.12 to 9.09
PREM SOMANI	193.00	180.45 to 199.00
DYNAMIC PORT	46.54	46.54 to 46.54
ODYSSEY CORP	32.53	31.06 to 33.98
INDO-CITY IN	14.25	13.58 to 15.00
IFINSER	31.94	30.71 to 33.45
DRA	34.10	34.10 to 34.10
UHZAVERI	13.21	13.01 to 13.91
DEEP	66.59	64.50 to 67.50
ASSAMENT	563.00	563.00 to 580.00
09AGG	210.00	178.01 to 215.40
08GPG	3.65	3.57 to 4.30
NATI. OXYGEN	121.70	119.05 to 124.50
STERL.GUARA.	27.90	25.27 to 27.90
GSB FINANCE	41.62	41.62 to 41.62
RLF LIMITED.	10.23	9.86 to 11.08
SMFIL	7.18	7.17 to 7.42
BARODA EXTR.	7.21	7.21 to 7.70
SURYO FOODS	16.39	14.86 to 16.40
SRI RAMK.MIL	52.46	49.84 to 57.49
ADOR MULTI.	28.41	28.12 to 29.96
RAJRAYON	20.24	20.16 to 20.85
ARIHANT SEC.	30.50	29.50 to 33.34
NALIN LEASE	61.64	59.70 to 65.00
CINDRELLA FI	14.01	14.01 to 14.01
LWS KNITWEAR	18.90	18.24 to 19.97
ASHUTOSH PAP	8.01	8.01 to 8.01
DEVINE IMPE	9.65	9.50 to 10.21
MID-DAY MULT	7.44	7.22 to 7.58
ESSAR SECU	13.46	13.46 to 13.46
NAM SEC	138.45	138.45 to 138.45
SUPRAP	29.48	28.25 to 30.44
MTPL	28.70	28.70 to 28.70
RADAAN MEDIA	4.91	4.91 to 4.91
KRIFILIND	8.19	8.19 to 8.40
MID INDIA IN	8.45	8.00 to 8.45
KEMP & CO.	1452.40	1368.00 to 1452.40
MOONGIPA CAP	24.02	23.78 to 25.89
TELECANOR	6.40	6.38 to 6.40
HIPOLIN LTD.	148.30	148.05 to 151.10
STEP TWO COR	33.00	32.84 to 33.00
NAGREKA CAP	35.17	31.83 to 35.17
VINAYAK POL	35.90	35.80 to 37.20
TPROJECT	3.41	3.41 to 4.12
AMARSEC	17.42	17.20 to 18.15
CAPPIPES	18.03	17.66 to 18.88
GITARENEW	146.15	144.30 to 151.95
SIIL	14.18	14.18 to 14.18
NILACHAL REF	51.18	51.18 to 51.45
SHREE MFG CO	9.59	9.59 to 10.59
SAVANI FIN.	18.60	18.57 to 19.62
SURAJ INDUS.	66.09	66.01 to 68.50
SP CAPITAL	58.44	56.00 to 61.20
GORANI INDUS	97.18	97.00 to 103.30
CONSOL CONST	17.45	17.45 to 18.50
SEATV	8.44	8.43 to 9.24
INTEGRA GAR	3.01	2.97 to 3.07
ABHIFIN	60.89	60.89 to 60.89
MISHKA	32.51	32.51 to 33.00
TVVISION	9.40	9.40 to 9.40
SHISHIND	10.95	10.56 to 11.25
GMPL	128.00	128.00 to 128.00
AD-MANUM FIN	82.06	81.50 to 88.79
MEHTA HOUSIN	178.00	178.00 to 178.00
NIDHI GRANIT	157.35	155.30 to 161.10
KAPASHI COMM	34.34	34.34 to 37.90
VALLABH STEL	8.00	8.00 to 8.00
TRISHAKTI EL	166.60	166.60 to 166.60
PADAM COTTON	192.10	192.10 to 196.00
HILIKS	105.10	105.10 to 112.80
AARTECH	66.24	66.06 to 69.90
LIKHITHA	324.35	316.90 to 327.70
MAHALAXMI SM	11.80	10.97 to 11.89
EMA INDIA	109.20	109.20 to 109.20
PROMACT	12.61	12.57 to 14.35
BERYL SECUR.	34.04	32.68 to 34.73
GCM SECU	0.96	0.94 to 1.03
MINFY	10.05	10.05 to 11.09
INDOUS	222.75	222.00 to 232.90
VJTFEDU	86.95	86.95 to 86.95
SH.KARTHIK P	10.93	10.75 to 11.85
ABVL	17.45	17.25 to 18.50
SKP SECURE.	221.80	220.40 to 242.95
GOGIA CAP	109.30	109.30 to 111.45
SILVER OAK	254.30	254.30 to 254.30
CSL	21.64	21.64 to 21.64
SPACEAGE	113.85	112.35 to 118.00
GALACTICO	3.16	3.06 to 3.27
GENSOL	746.45	736.90 to 774.70
KONARK SYN.	31.45	31.45 to 31.45
GUJ COTEX	16.89	16.67 to 17.85
ADARSH PLANT	31.55	31.50 to 34.13
REALECO	6.23	6.12 to 6.66
KIRAN PRINT	38.39	38.39 to 42.00
TINNATFL	251.35	250.00 to 269.25
10ARD	244.91	215.35 to 254.22
AMALGAMATED	79.00	79.00 to 80.00
WELCURE DRUG	9.76	9.14 to 9.87
STANPACKS(I)	14.49	14.07 to 15.54
DILIGENT	2.67	2.53 to 2.75
NATIONAL GEN	60.00	60.00 to 62.50
LANDMRK PRO	9.22	8.90 to 9.79
FUT SOL	65.99	65.30 to 71.00
EVANS	163.00	160.00 to 163.00
PASUPATI SPG	34.33	33.00 to 39.00
UNIMODE OVER	1000.00	1000.00 to 1001.00
OMNITEX IND.	254.00	254.00 to 256.00
VISHALBL	109.55	107.00 to 114.70
HEMIPROP	153.55	150.95 to 158.50
RAPID INVES.	127.00	126.40 to 127.00
ORIENT PRESS	102.85	98.80 to 104.00
USGTECH	14.18	14.18 to 14.18
GI ENGINERG	2.04	2.04 to 2.04
TTIENT	11.73	11.65 to 12.19
DANUBE	4.40	4.22 to 4.69
PENTOKEY ORG	44.50	44.50 to 44.96
PRADHIN	23.99	23.99 to 23.99
RAINBOW FOUN	43.26	40.00 to 43.26
TOWA SOKKI	220.65	219.00 to 231.00
NIESSPJ	50.99	49.40 to 55.72
REDEX PROTEC	34.97	34.40 to 37.95
SUNCITY SYNT	20.31	19.00 to 20.31
GOPAL IRON S	7.16	7.11 to 7.53
MOONGIPASEC	364.55	361.25 to 386.70
AGOL	8.42	8.30 to 8.80
NIESSPM	5.41	5.23 to 6.05
SEVENHILL	1.02	1.01 to 1.10
KHANDEL. EXT	94.00	94.00 to 103.00
ALAN SCOTT	170.55	170.55 to 177.00
VISCO	106.05	104.65 to 110.00
NETLINK SOLU	170.25	167.00 to 171.90
SHARAD FIBRE	23.37	23.37 to 24.89
ESHAMEDIA	13.35	12.79 to 13.40
INCON ENGG.	14.24	14.24 to 14.98
SRD	66.73	66.00 to 68.49
CHL LTD	37.15	37.08 to 38.65
MODIPON	55.35	51.89 to 56.88
OASIS SECUR.	295.15	295.15 to 317.55
OVERSEAS SYN	328.30	328.30 to 330.30
P.POLYSAC(NR	23.32	22.36 to 23.78
MARKET CREAT	14.55	14.55 to 14.55
FLORA TEXTIL	105.75	105.75 to 105.75
EPSOM PRO	7.14	7.14 to 7.14
GALADAFIN	21.88	21.88 to 21.88
KUBERJI	16.10	15.91 to 16.50
AKI	10.80	10.50 to 11.00
ORCHIDPHAR	1549.70	1510.75 to 1589.95
STR GRE WOO	48.00	46.01 to 50.00
ORACLECR	32.08	31.59 to 33.50
10AGG	285.00	284.00 to 285.00
VAPI PAPER	135.00	135.00 to 135.00
ARYAN	17.24	17.22 to 18.21
KRISHNACAP	34.00	34.00 to 34.00
VCK CAPITAL	10.36	10.36 to 10.36
KAY POW PAP	35.40	33.50 to 35.60
GVBL	59.85	59.85 to 59.85
MODCL	41.31	41.31 to 43.88
NEELAMALAI	4000.00	3860.20 to 4120.00
FIRST CUSTO.	138.90	132.85 to 140.10
JHAVERI CRED	217.70	203.20 to 221.80
CHANDNIMACH	53.74	52.00 to 54.87
IKAB SEC.	1761.00	1761.00 to 1819.00
INTEG.PROEIN	60.00	60.00 to 61.00
PIFL	63.71	63.71 to 63.71
IND.SWIFT LT	24.70	24.70 to 25.50
JAGSON FIN.	73.60	73.60 to 73.60
INTEGRA CAP.	14.60	14.60 to 14.60
STARDELTA	820.65	814.10 to 869.80
SHREE RAJSYN	13.96	12.64 to 13.96
RAAJMEDISAFE	67.00	67.00 to 67.00
VSL	9.07	8.93 to 9.36
EXPLICIT FIN	7.11	6.51 to 7.14
GLAND	1631.20	1627.00 to 1667.95
INDOEURO	14.00	13.61 to 14.50
MYMONEY	46.60	45.67 to 46.60
DDIL	5.76	5.71 to 5.99
ALFAVISON.OV	12.73	12.73 to 13.95
09GPG	7.64	6.52 to 7.95
MAESGETF	38.67	38.50 to 38.67
SREECHEM RES	54.72	54.72 to 54.72
MID EAST POR	14.26	14.26 to 14.26
DRL	24.22	23.06 to 25.48
GCM CAPI	6.10	6.10 to 6.10
GUJ.TOOLROOM	13.81	13.19 to 14.19
LIBORD SEC	28.41	28.41 to 28.41
NEXUSSURGL	19.99	19.48 to 21.44
MEFCOM CAPIT	18.95	18.10 to 19.33
SPRAYKING	9.55	9.29 to 10.25
KIDUJA INDIA	371.50	367.20 to 399.00
VOLTAIR LEAS	13.22	12.73 to 13.23
CITL	2.59	2.59 to 2.59
MERCURY META	85.20	84.18 to 89.85
VARDHMAN	10.90	10.07 to 10.90
11AMD	44.90	42.30 to 46.95
PAOS	43.23	43.23 to 47.77
LAKHOTIA POL	40.98	37.98 to 40.98
VINTAGE SECU	16.99	16.39 to 17.00
DEL	58.20	58.20 to 58.21
CONT.CHEM	89.08	89.08 to 89.08
COCHIN MALA	180.50	180.50 to 190.00
GEM SPINNERS	6.72	6.72 to 7.07
ANNA INFRA	28.30	28.30 to 28.50
AVL	481.95	474.80 to 519.00
RAJKAMAL SYN	54.71	54.50 to 58.70
KLKELEC	58.06	56.15 to 58.70
KACL	5.00	4.85 to 5.05
BURGERKING	77.50	76.87 to 78.98
GANONPRO	8.28	8.26 to 8.68
RICH UNV	14.01	13.48 to 14.01
GALLOPENT	21.20	21.12 to 23.00
CYBER MEDIA	24.58	24.40 to 25.70
JAINCO PROJ.	5.21	5.21 to 5.23
KIRAN SYNTEX	8.20	7.42 to 8.20
TARC	139.75	134.45 to 145.25
RVHL	68.00	67.71 to 71.27
UNIROYAL MAR	18.53	18.53 to 18.53
DML	21.50	21.50 to 21.50
BECTORFOOD	1482.75	1460.25 to 1502.55
SOFCOM	67.88	66.12 to 69.00
BLUECLOUDS	42.18	42.18 to 43.98
PEOPLES INV.	170.30	170.30 to 172.00
AWHCL	596.90	588.95 to 606.95
VSF PROJ	46.70	45.40 to 49.45
MILE GLOBAL	33.25	33.25 to 35.00
NGIL	39.47	39.00 to 40.65
BOM.WIRE ROP	61.00	61.00 to 62.50
SCL	1.06	1.00 to 1.09
MILGREY FIN	98.25	98.25 to 98.25
INFRABEES	856.47	847.75 to 864.40
939EFSL26	975.00	975.00 to 975.00
BALGOPAL	113.85	113.05 to 122.80
ALSL	149.10	143.20 to 151.95
VIRTUAL GLO	0.69	0.68 to 0.72
GIANLIFE	17.66	17.52 to 18.00
IRFC	140.20	136.75 to 142.80
SHUKRA JEW	14.62	14.62 to 16.00
SKYGOLD	357.00	330.55 to 364.90
INDIGOPNTS	1249.30	1231.35 to 1274.95
BLOOM INDUST	36.96	36.00 to 37.99
AVI	12.05	12.05 to 12.05
HOMEFIRST	991.45	975.55 to 1025.40
DEVKI LEAS.	22.20	22.10 to 24.80
STOVEKRAFT	846.05	838.10 to 886.70
AANANDALAK	19.75	19.38 to 19.76
MRP	144.45	144.45 to 153.00
NIEHSPI	13.29	13.29 to 14.00
KAPIL COTEX	243.05	243.05 to 268.00
SMCGLOBAL	125.15	120.75 to 127.10
MERCURY TRAD	43.27	43.27 to 43.27
DSJ COMM.LTD	4.16	4.16 to 4.55
RAILTEL	390.80	382.25 to 410.20
MONOTYPE IND	1.19	1.09 to 1.19
PASUPATI FIN	35.51	35.51 to 35.51
REG.CERAMIC	53.97	50.05 to 54.60
LANDMARC LEI	1.89	1.89 to 1.89
TARAPUR TRA	37.39	37.39 to 37.39
VBIND	14.31	14.31 to 14.31
ADHBHUTIN	20.28	19.95 to 20.49
VKAL	167.45	151.55 to 167.45
HERANBA	368.45	362.70 to 376.65
JMDVL	9.87	9.87 to 10.00
ICL	35.92	35.91 to 37.80
DRCSYSTEMS	26.89	26.45 to 28.40
MTARTECH	1607.00	1596.15 to 1675.00
WELLESLEY	320.05	320.05 to 320.05
JUBLINGREA	665.75	658.75 to 685.85
EASEMYTRIP	14.16	13.37 to 14.30
KMEW	1997.00	1928.00 to 2012.00
RTL	3.05	2.95 to 3.14
ANURAS	689.60	683.45 to 703.70
CRAFTSMAN	4564.85	4499.00 to 4611.10
96IFL28	949.00	949.00 to 949.00
KALYANKJIL	486.00	459.20 to 498.75
LCC INFOTECH	8.43	8.43 to 8.81
SUVIDHAA	6.03	5.98 to 6.28
MEWAT ZINC	125.00	125.00 to 125.00
11MPR	124.15	122.25 to 141.85
BARBEQUE	362.40	359.15 to 383.20
EKI	238.80	236.55 to 250.00
KANSAL FIBRE	8.99	8.99 to 8.99
SWAGTAM	69.44	62.84 to 69.44
07GPG	6.27	5.58 to 6.82
07AGG	18.94	15.95 to 19.24
LODHA	1077.40	1062.75 to 1149.00
AMBICA AGAR.	29.98	29.76 to 31.20
DEEPIND	556.95	535.65 to 587.05
916EFSL26	965.00	960.00 to 967.90
PREMIER CAP.	6.23	6.23 to 6.55
RKDAGRRTL	6.69	6.69 to 6.69
ICICIPHARM	143.89	142.25 to 144.32
PBA INFRASTR	11.70	11.70 to 11.70
NIEHSPE	5.80	5.79 to 6.96
SGBJUNE29	8055.00	8055.00 to 8194.00
JETINFRA	35.75	35.75 to 35.75
IWEL	9033.65	9017.95 to 9482.30
7SEAS	83.77	82.65 to 87.00
VINEETLAB	54.83	53.01 to 57.99
SHREESEC	0.33	0.32 to 0.33
SONACOMS	531.45	529.00 to 572.10
DODLA	1100.80	1062.75 to 1111.95
KIMS	613.25	607.85 to 628.95
IPL	164.25	158.35 to 168.80
I.C.D.S.	52.81	52.81 to 55.58
AMBARPIL	177.95	170.65 to 178.00
OCTAVIUSPL	70.95	67.60 to 70.95
RAJKOTINV	48.02	48.02 to 48.02
GRINFRA	1285.20	1277.00 to 1305.25
KAVERI TELE	54.38	54.38 to 57.20
PVP VENT LTD	28.67	28.15 to 29.90
ZOMATO	216.45	203.80 to 218.10
MMLF	6.62	6.61 to 7.05
SGBJULY29	8125.00	8092.00 to 8125.00
DITCO	11.54	11.02 to 11.56
TATVA	823.85	814.50 to 850.80
ADV LIFESTY	27.60	27.00 to 29.50
MAFSETF	23.19	22.94 to 23.24
GCSL	710.00	710.00 to 734.00
ROLEXRINGS	1734.20	1731.00 to 1824.95
ICICIFMCG	58.64	58.27 to 59.00
08MPD	6.66	6.60 to 7.50
KRSNAA	832.45	820.10 to 848.90
WINDLAS	979.75	967.15 to 1011.05
DEVYANI	182.00	176.35 to 182.40
MOL	77.13	75.80 to 81.55
MFL	1691.30	1652.00 to 1705.00
CARTRADE	1332.40	1296.80 to 1413.60
APTUS	278.40	275.65 to 289.00
CHEMPLASTS	478.95	469.45 to 481.75
BAZELINTER	82.10	82.09 to 86.70
AASHKA	107.75	102.00 to 110.00
AXISTECETF	444.74	444.74 to 448.22
AXISHETF	142.71	142.10 to 142.76
AMIORG	1977.65	1939.25 to 2017.10
VIJAYA	1023.40	1000.25 to 1065.90
AADI INDUS L	5.60	5.60 to 6.30
AXISCETF	110.06	109.77 to 110.40
BHARTIA	12.05	12.00 to 12.55
SANSERA	1259.30	1242.30 to 1302.35
PREVEST	625.00	621.50 to 682.70
MTCL	161.00	161.00 to 166.00
SBLI	51.78	51.78 to 51.78
PARAS	1028.70	1014.20 to 1059.95
SVRL	218.50	218.50 to 223.00
ABSLAMC	719.85	710.00 to 738.10
PROMAX	42.85	42.85 to 46.35
SAMOR	58.94	58.90 to 63.22
CWD	910.00	910.00 to 935.95
SETFNIF50	244.92	243.10 to 245.20
KOTAKBKETF	501.80	495.00 to 502.12
SETFNIFBK	496.58	489.90 to 496.63
ICICICONSU	111.54	110.50 to 111.57
NYKAA	165.15	162.50 to 168.25
FINOPB	300.65	297.70 to 306.40
DSPNEWETF	298.42	294.50 to 298.42
SJS	1003.85	970.90 to 1007.95
SIGACHI	48.78	48.35 to 51.06
POLICYBZR	1609.45	1548.00 to 1659.95
SGFRL	234.00	219.45 to 237.60
PAYTM	841.10	817.00 to 855.10
SAPPHIRE	310.35	307.95 to 318.85
LATENTVIEW	450.90	443.50 to 457.45
TARSONS	392.45	383.00 to 398.65
OMNIPOTENT	10.20	10.20 to 10.80
GOCOLORS	944.50	927.35 to 961.95
DMR	146.05	142.20 to 158.00
STARHEALTH	459.35	454.00 to 466.65
TEGA	1602.70	1569.80 to 1626.10
SGBDEC29	8131.00	8131.00 to 8135.00
ANANDRATHI	3822.70	3753.65 to 3850.05
ZODIAC	421.80	421.80 to 452.25
HITECH	128.90	127.70 to 135.70
PANJON LTD.	21.94	21.70 to 23.45
SHRIRAMPPS	95.75	93.55 to 98.75
JETFREIGHT	15.55	14.90 to 15.70
METROBRAND	1215.70	1193.60 to 1240.10
MEDPLUS	743.35	738.65 to 787.40
DATAPATTNS	2200.55	2153.00 to 2293.95
GAJANANSEC	124.15	120.15 to 130.15
HPAL	71.04	70.00 to 73.50
CLARA	29.60	29.11 to 29.60
DSPQ50ETF	234.45	231.00 to 235.81
DSPN50ETF	238.98	237.85 to 241.64
915EFSL26A	950.00	950.00 to 978.00
93EFSL31A	890.21	890.21 to 890.21
CMSINFO	417.75	410.55 to 431.45
ASCENSIVE	104.20	104.20 to 104.20
UTCRFS2RQP	368.14	349.99 to 368.14
ICICIAUTO	22.78	22.59 to 22.93
SGBJAN30	8151.00	8151.00 to 8160.00
AGSTRA	61.97	60.96 to 63.61
ALKOSIGN	120.90	118.30 to 139.90
MAMFGETF	133.85	132.48 to 134.10
AWL	267.20	262.05 to 269.35
MANYAVAR	1145.80	1139.25 to 1169.90
MARUTIIPL	180.05	180.05 to 180.05
MOMOMENTUM	59.87	59.03 to 60.83
SOFTTECH	470.00	470.00 to 470.00
TECH	44.78	44.19 to 45.12
HEALTHY	14.08	13.00 to 14.77
BSLNIFTY	26.61	26.45 to 26.70
CONTAINER	61.03	59.25 to 64.70
MAM150ETF	19.97	19.71 to 20.27
EUREKAFORBE	536.30	528.50 to 557.00
SHRIGANG IND	145.00	141.15 to 145.10
GATEWAY	78.45	77.20 to 79.87
MSUMI	54.89	54.34 to 56.29
ACHYUT	4.06	4.06 to 4.14
EVOQ	7.15	7.15 to 7.20
MOLOWVOL	35.75	35.39 to 35.75
VERANDA	236.40	229.65 to 238.25
HARIOMPIPE	499.85	482.60 to 509.50
ROSE MERC LT	82.35	80.45 to 82.35
GLHRL	30.50	30.50 to 30.50
MEDIA ONE	30.36	30.00 to 32.70
CAMPUS	276.05	266.40 to 277.30
RAINBOW	1401.60	1393.10 to 1440.00
SILVERTUC	660.50	654.90 to 664.25
LICI	828.60	819.00 to 844.00
PRUDENT	2680.70	2647.00 to 2899.85
VENUSPIPES	1328.75	1300.00 to 1392.00
DELHIVERY	322.60	312.40 to 329.80
AURUMPP	198.70	189.05 to 199.30
MFLII27B	940.30	940.30 to 940.30
ETHOSLTD	2529.25	2500.00 to 2650.55
AETHER	854.80	835.00 to 863.55
SAICOM	0.38	0.37 to 0.39
WEWIN	76.73	74.98 to 78.48
GOEL	17.50	17.50 to 18.15
MODIS	254.00	254.00 to 254.00
PRESSURE SEN	4.28	4.21 to 4.41
KESAR	683.75	679.90 to 708.00
JAYANT	118.65	114.00 to 125.10
VEERKRUPA	1.41	1.40 to 1.43
APT PACK	48.20	48.20 to 48.20
HEALTHYLIFE	83.03	83.03 to 83.03
MOHEALTH	42.84	42.47 to 43.41
ICICIMOM30	30.07	29.33 to 30.23
HDFCNIF100	24.26	23.85 to 24.64
HDFCNEXT50	63.56	62.52 to 64.73
KASHYAP	2.88	2.88 to 2.95
ALSTONE	0.69	0.69 to 0.71
NIFTYQLITY	20.64	20.23 to 21.02
MOMENTUM	29.83	29.56 to 30.10
SYRMA	467.10	452.45 to 505.05
MOQUALITY	182.50	182.50 to 185.19
INTEG.SWITCH	190.00	190.00 to 199.85
NATURO	6.93	6.52 to 6.93
MIHIKA	23.40	22.51 to 23.99
DREAMFOLKS	350.10	348.70 to 365.20
DBOL	100.90	99.35 to 104.80
DPL	15.00	14.81 to 15.44
EPBIO	171.00	171.00 to 171.00
TMB	443.70	439.10 to 449.95
VOEPL	623.10	619.55 to 635.00
SBEC SYSTEMS	31.70	31.00 to 33.00
HARSHA	399.15	392.55 to 413.40
HDFCQUAL	55.27	55.00 to 55.69
HDFCGROWTH	120.93	120.07 to 121.77
HDFCVALUE	136.14	135.13 to 136.14
CONTAINE	95.40	92.25 to 101.85
MAFIA	21.96	21.95 to 24.10
TIPSFILMS	598.30	585.00 to 598.40
CARGOTRANS	81.69	78.00 to 82.00
CNCRD	1553.80	1541.05 to 1630.00
INA	3113.25	2951.00 to 3242.45
STML	151.00	148.00 to 151.00
HDFCLOWVOL	19.36	19.19 to 19.36
HDFCMOMENT	29.80	29.15 to 30.49
SCBL	3.75	3.75 to 4.00
DCI	332.00	327.95 to 352.85
PACE	30.40	29.41 to 31.24
TRACXN	71.88	71.02 to 74.52
AMBITIOUS PL	10.73	10.72 to 10.73
89EFSL25	977.50	977.50 to 977.50
INFOBEAN	405.60	400.45 to 409.00
DCXINDIA	348.00	339.10 to 359.20
GS19SEP2058	27.69	27.69 to 27.69
BIKAJI	688.65	681.00 to 709.30
ACI	576.90	569.00 to 604.90
FIVESTAR	673.80	633.00 to 691.30
KAYNES	5354.80	5252.25 to 5970.00
HDFCNIFIT	44.03	43.44 to 44.58
HDFCPVTBAN	24.11	24.01 to 24.33
RUSTOMJEE	622.20	606.00 to 632.15
VINNY	1.69	1.66 to 1.70
AAATECH	96.30	95.35 to 98.15
ICICIFIN	25.17	24.77 to 25.68
AMBOAGRI	89.00	89.00 to 89.50
HYBRIDFIN	13.09	13.04 to 13.30
DHARMAJ	240.65	234.05 to 248.00
SARVESHWAR	8.15	8.04 to 8.41
STERPOW	62.43	62.43 to 62.43
SIRCA	313.75	308.30 to 318.00
UNIPARTS	377.35	374.05 to 379.70
EBBETF0433	1182.21	1182.21 to 1190.07
SULA	372.35	370.25 to 376.35
PARAS PETRO	2.94	2.92 to 3.00
AHL	199.50	193.10 to 201.45
DRONACHRYA	106.60	105.00 to 111.00
LANDMARK	589.15	581.45 to 602.40
775MFL27	960.00	960.00 to 965.00
KFINTECH	1078.85	1054.00 to 1120.95
ELIN	168.55	165.45 to 170.35
EL FORGE LTD	25.98	25.10 to 27.45
RADIANTCMS	73.00	72.60 to 74.15
NEWINFRA	6.11	5.96 to 6.45
AVEER	590.00	581.00 to 590.00
DSPBANKETF	49.18	46.80 to 49.53
SVS	11.10	10.70 to 11.10
NORBEN TEA	24.36	24.36 to 24.36
ELIL	225.00	222.00 to 245.05
BISIL PLAST	2.32	2.31 to 2.50
KAMOPAINTS	16.47	16.45 to 17.00
967EFSL28	939.99	939.99 to 940.00
10EFSL33	939.53	939.46 to 947.51
AARTIPHARM	638.70	628.60 to 667.95
11MML26	40162.00	40161.00 to 40162.00
TULSYAN NEC	68.06	68.06 to 71.00
BTML	12.28	11.83 to 12.80
EVERTEX	9.09	8.66 to 9.35
NSLNISP	40.51	39.89 to 41.59
HDFCBSE500	34.00	33.85 to 34.25
HDFCSML250	163.05	161.00 to 167.03
HDFCMID150	19.83	19.49 to 20.34
TEJASSVI	33.96	33.96 to 33.96
SEALMATIC	513.50	507.50 to 522.25
ROBU	1144.00	1142.70 to 1202.00
PATRON	7.45	7.45 to 7.77
AMANAYA	16.50	15.70 to 17.30
RESGEN	97.95	97.95 to 107.95
ITCONS	614.65	614.65 to 645.00
AIRAN	32.48	32.01 to 33.63
PCL	100.16	99.00 to 100.80
SUDARSHAN	42.40	42.40 to 42.40
GSLSU	149.20	144.10 to 157.10
BRIGHT	447.30	447.30 to 449.55
USK	51.38	48.11 to 51.53
MAIDEN	69.99	69.95 to 70.00
HEMADRI CEM	74.00	72.50 to 76.81
JAFINANCE	40.00	39.74 to 41.72
SUDEV IND.	114.45	114.00 to 122.80
EXHICON	331.30	325.45 to 341.90
AVALON	736.60	725.00 to 789.25
BLAL	223.10	220.25 to 225.10
MBLNCRPS	102.00	102.00 to 102.00
TECIL CHEM.	25.46	24.75 to 26.80
RHL	255.00	255.00 to 260.00
RETINA	70.10	70.10 to 70.10
MANKIND	2515.05	2487.95 to 2579.95
INNOKAIZ	37.75	36.91 to 40.00
ATALREAL	13.81	13.77 to 14.05
PIGL	343.80	343.80 to 343.80
MINAL IND	4.52	4.45 to 4.77
FLORACORP	8.40	8.40 to 8.60
SIGMA	333.00	312.00 to 355.45
GHCLTEXTIL	92.85	91.10 to 95.65
CFF	655.55	640.00 to 670.00
MKPL	7.69	7.60 to 7.98
COMRADE	140.10	140.10 to 142.55
IKIO	224.95	222.05 to 232.85
AASWA TRAD.	549.95	543.40 to 591.95
TEESTA AGRO	99.10	99.05 to 102.95
HMAAGRO	38.50	37.50 to 38.60
VEEFIN	513.05	505.00 to 543.00
IDEAFORGE	551.85	543.30 to 570.00
CYIENTDLM	515.70	506.05 to 570.75
DSPITETF	43.99	43.14 to 43.99
SENCO	935.80	928.95 to 993.00
ASIAN	47.26	46.80 to 51.72
KAKA	273.70	266.05 to 290.10
AHASOLAR	201.05	199.95 to 205.00
UTKARSHBNK	29.66	29.30 to 30.60
ASARFI	93.67	93.67 to 96.05
BANKETF	489.80	487.77 to 496.84
NETWEB	1937.75	1901.00 to 2174.50
DSPPVBKETF	24.21	23.95 to 24.27
SIDDHESW.GAR	18.15	18.15 to 18.50
DSPPSBKETF	62.20	61.28 to 62.62
YATHARTH	431.85	418.85 to 436.35
KHAZANCHI	608.30	608.10 to 629.00
SWATIPRO	34.96	34.96 to 36.78
DSPSENXETF	77.66	76.75 to 77.66
ATL	33.69	33.00 to 34.67
TREL	37.09	35.95 to 37.99
ICICIQTY30	20.46	20.30 to 20.57
REDTAPE	752.90	744.30 to 765.00
VLEGOV	155.05	152.45 to 160.00
CONCORDBIO	2118.70	2096.50 to 2157.10
JIOFIN	262.85	254.15 to 263.50
DOLPHIN OFF.	448.75	448.75 to 450.00
SILINFRA	11.63	11.40 to 12.90
SHELTER	51.25	50.60 to 53.00
TVSSCS	158.10	157.00 to 164.00
BITS LTD.	16.46	14.90 to 16.46
DPWIRES	316.65	314.00 to 319.10
PYRAMID	178.65	175.00 to 186.80
VPRPL	250.15	243.90 to 256.95
NIFMID150	195.97	195.39 to 200.58
SHRADHAIND	49.98	49.98 to 49.98
RISHABH	297.70	289.55 to 301.80
RRKABEL	1272.25	1255.00 to 1298.95
EMSLIMITED	791.75	771.00 to 826.75
ZAGGLE	487.30	487.30 to 515.70
WINSOME YRN	2.99	2.94 to 3.00
NUVAMA	5546.15	5450.20 to 5899.35
KALAMANDIR	160.15	156.85 to 163.20
SIGNATURE	1072.60	1051.50 to 1144.95
TECHKGREEN	232.10	231.80 to 240.00
YATRA	102.95	100.95 to 104.45
ARCL	287.80	287.75 to 287.80
JSWINFRA	282.20	275.80 to 290.00
MVGJL	255.50	246.05 to 272.55
PANYAM CEMEN	155.00	151.10 to 160.65
UDS	343.95	333.10 to 350.70
SOUTHWEST	133.75	127.95 to 136.70
ORGANICREC	288.30	285.00 to 306.00
VALIANTLAB	107.50	105.35 to 111.45
SENSEXETF	77.50	76.84 to 77.50
CCAL	27.39	27.39 to 27.39
VIVAA	33.85	33.85 to 33.85
PLAZACABLE	72.73	72.25 to 75.62
IRMENERGY	331.10	325.30 to 349.05
ITETF	43.75	42.96 to 43.83
ALPHAETF	23.41	23.02 to 23.96
MAXESTATES	550.95	547.05 to 587.85
BLUEJET	560.00	555.00 to 599.90
CELLO	654.40	649.00 to 682.95
ESAFSFB	37.70	37.30 to 38.07
PROTEAN	1627.60	1577.25 to 1684.00
ASKAUTOLTD	440.15	433.95 to 465.00
KALYANI	439.00	428.05 to 452.00
IREDA	200.30	197.65 to 206.45
FEDFINA	95.10	94.40 to 96.85
TATATECH	799.40	789.00 to 808.95
GANDHAR	192.20	190.00 to 195.00
FLAIR	251.65	251.00 to 258.45
AMIC	1400.80	1380.00 to 1450.00
BAJEL	238.85	233.90 to 244.25
INDIASHLTR	639.50	621.80 to 644.15
DOMS	2357.00	2323.45 to 2507.95
INOXINDIA	988.90	966.60 to 1011.00
BENCHMARK	44.98	44.98 to 44.98
PRUDENT.SUGA	52.49	50.11 to 54.00
MOTISONS	24.06	23.54 to 25.09
SURAJEST	495.75	487.00 to 522.00
MUFTI	152.05	151.25 to 157.80
SHANTIDENM	68.55	68.55 to 72.00
RBZJEWEL	197.30	192.60 to 203.70
AZAD	1603.80	1571.00 to 1648.85
SUNCLAY	2369.15	2345.15 to 2588.75
INNOVACAP	1002.30	960.20 to 1035.90
AIKPIPES	102.00	100.00 to 102.00
MCPL	180.25	173.25 to 180.25
SBVCL	139.65	139.65 to 142.00
DIGIDRIVE	38.70	37.89 to 40.40
JYOTICNC	1215.75	1180.60 to 1259.00
SHAKTI PRESS	30.88	28.90 to 30.88
SHREE	156.95	156.75 to 163.75
MEDIASSIST	577.00	573.00 to 590.90
QLL	300.00	300.00 to 302.10
NIFTYBETF	234.00	231.89 to 234.14
BANKBETF	49.08	48.50 to 49.20
EUPHORIAIT	55.53	55.53 to 55.53
EPACK	476.80	476.80 to 497.95
SGBDEC31	8323.59	8250.01 to 8350.50
NOVAAGRI	61.71	61.47 to 64.08
NIFITETF	426.60	426.60 to 426.60
920EFSL27	940.00	940.00 to 942.00
10EFSL34	850.00	850.00 to 850.00
HARSHDEEP	63.72	63.60 to 65.00
MCFL	225.75	225.75 to 225.75
BLSE	193.05	191.10 to 199.00
HDFCPSUBK	62.62	61.68 to 64.91
PARKHOTELS	188.35	182.00 to 198.50
SIGNPOST	367.30	365.00 to 383.00
RPTECH	370.20	361.00 to 377.95
CAPITALSFB	300.15	298.90 to 306.00
RUDRAGAS	124.00	121.70 to 124.00
ENTERO	1299.25	1289.65 to 1326.60
VSTL	198.85	196.75 to 202.00
JUNIPER	306.75	304.05 to 316.45
SMALLCAP	45.24	44.61 to 46.08
GPTHEALTH	174.05	173.25 to 176.80
EXICOM	239.70	232.55 to 248.90
PLATIND	362.60	354.75 to 384.80
MUKKA	36.95	36.59 to 38.00
ADROITPP	6.39	6.35 to 6.98
YARNPP	5.16	4.86 to 5.17
RKSWAMY	254.30	248.65 to 256.00
BHINVIT	112.70	112.30 to 113.77
JGCHEM	345.80	331.95 to 353.00
PESB	179.10	178.75 to 185.00
1350TCL27	100500.00	100500.00 to 100500.00
SCILAL	58.67	57.38 to 60.17
ROYAL	256.00	256.00 to 281.55
PVSL	146.60	145.30 to 150.45
KRYSTAL	641.05	629.00 to 648.95
KPGEL	469.45	450.00 to 476.70
CHATHA	125.35	125.35 to 132.00
GCONNECT	34.60	34.60 to 34.60
VRUDDHI	197.35	189.65 to 197.35
SRM	369.80	359.00 to 380.00
BHARTIHEXA	1267.35	1231.50 to 1304.95
TRILIANCE	51.01	51.01 to 51.01
FAALCON	54.41	54.41 to 54.41
PRIMECAPM	6.98	6.98 to 6.98
EMMFORCE	113.70	111.05 to 115.50
JNKINDIA	575.90	571.85 to 585.60
VARYAA	81.45	79.90 to 83.50
AMKAY	54.85	53.01 to 54.85
SAI	44.27	43.00 to 46.00
STAL	138.50	136.00 to 145.00
FTL	48.05	48.05 to 51.35
TBOTEK	1587.60	1580.85 to 1634.05
TGIF	97.00	97.00 to 97.00
AADHARHFC	399.45	390.30 to 410.00
AZTEC	85.80	85.00 to 87.00
PIOTEX	57.10	57.05 to 60.00
GODIGIT	286.20	277.45 to 295.00
MIDSMALL	47.05	46.41 to 47.85
AWFIS	679.70	668.90 to 702.30
ASSOCIATED	160.70	160.70 to 160.70
BOROSCI	159.05	158.70 to 164.90
KRONOX	184.30	181.25 to 190.55
GRANDMA TRAD	0.58	0.57 to 0.59
TOTEM	228.85	224.05 to 233.70
SATTRIX	129.40	129.40 to 129.40
3CIT	27.90	27.90 to 27.90
PURPLEFIN	58.48	56.10 to 60.50
IXIGO	139.00	136.05 to 141.40
ADTECH	83.81	83.37 to 90.00
MID150CASE	9.76	9.62 to 9.99
TOP100CASE	9.81	9.71 to 9.91
COTFAB	40.36	40.00 to 40.36
BBNPNBETF	48.27	47.55 to 48.75
RETAIL	37.00	37.00 to 40.48
GEMENVIRO	130.10	122.75 to 130.95
SOLARAPP	386.00	380.00 to 390.15
STANLEY	355.35	346.20 to 364.80
ABDL	392.55	385.00 to 402.95
VRAJ	199.25	195.00 to 207.40
IEC EDU	34.30	34.30 to 34.30
NPL	753.60	750.00 to 771.50
Reliable Data Services Limited	68.50	67.60 to 69.98
Bansal Wire Industries Limited	395.40	378.00 to 405.00
Emcure Pharmaceuticals Limited	1348.40	1332.40 to 1361.00
Mirae Asset Mutual Fund	28.47	28.20 to 28.74
NAKODA GROUP OF INDUSTRIES LIM	22.01	22.01 to 22.70
AELEA COMMODITIES LIMITED	277.10	260.80 to 277.10
THREE M PAPER BOARDS LIMITED	56.30	55.00 to 57.01
LS INDUSTRIES LTD.	69.80	63.20 to 69.80
SBI Mutual Fund	29.07	28.37 to 29.07
ICICI Prudential Mutual Fund	10.80	10.71 to 10.99
SANSTAR LIMITED	111.05	109.75 to 115.30
UTI Mutual Fund	6.94	6.94 to 7.99
VVIP Infratech Limited	221.65	220.10 to 230.00
Aditya Birla Sun Life Mutual F	9.30	9.12 to 9.57
Kizi Apparels Limited	23.47	23.47 to 23.47
Akums Drugs and Pharmaceutical	581.75	573.00 to 626.20
Ceigall India Limited	321.15	318.05 to 329.50
Ola Electric Mobility Limited	74.35	73.75 to 76.86
Brainbees Solutions Limited	450.65	435.00 to 463.95
UNICOMMERCE ESOLUTIONS LIMITED	150.65	149.80 to 163.65
SILVERLINE TECHNOLOGIES LTD.	16.41	16.41 to 16.41
Sharat Industries Ltd.	36.99	36.90 to 39.80
Interarch Building Products Li	1617.90	1556.95 to 1678.95
Mahalaxmi Fabric Mills Limited	38.55	38.55 to 39.70
Globale Tessile Limited	23.99	23.30 to 25.72
Orient Technologies Limited	598.85	598.85 to 612.00
RAPID MULTIMODAL LOGISTICS LIM	56.55	56.05 to 57.95
Premier Energies Limited	1039.10	1023.05 to 1177.75
ECOS (India) Mobility & Hospit	250.25	243.45 to 260.20
Raymond Lifestyle Limited	1816.95	1769.30 to 1927.80
Mirae Asset Mutual Fund	14.99	14.81 to 15.00
Travels & rentals Limited	93.00	93.00 to 93.00
Gala Precision Engineering Lim	1061.60	1029.55 to 1119.25
Revathi Equipment India Limite	1994.85	1994.85 to 1994.85
DSP Mutual Fund	92.28	91.43 to 92.33
MACH CONFERENCES AND EVENTS LI	228.10	220.05 to 233.95
SHREE TIRUPATI BALAJEE AGRO TR	69.10	67.40 to 71.89
Sanofi Consumer Healthcare Ind	4826.40	4812.45 to 4839.90
Share Samadhan Limited	81.70	78.50 to 82.00
Bajaj Housing Finance Limited	111.15	109.60 to 113.55
Kross Limited	190.45	186.95 to 197.80
Tolins Tyres Limited	178.10	175.25 to 187.00
P N GADGIL JEWELLERS LIMITED	590.15	581.00 to 601.35
MFCL-9%-16-9-26-NCD	974.00	974.00 to 975.00
Western Carriers (India) Limit	108.10	105.80 to 110.55
POPULAR FOUNDATIONS LIMITED	31.45	31.45 to 31.45
Northern Arc Capital Ltd.	204.00	200.95 to 208.05
ARKADE DEVELOPERS LIMITED	155.45	151.00 to 163.95
Diffusion Engineers Limited	306.45	305.00 to 319.85
SHRI RAJIVLOCHAN OIL EXTRACTIO	51.25	51.25 to 51.25
Mirae Asset Mutual Fund	62.42	61.27 to 62.45
SUBAM PAPERS LIMITED	116.15	112.00 to 125.10
NEOPOLITAN PIZZA AND FOODS LIM	18.45	18.45 to 18.45
Khyati Global Ventures Limited	64.00	64.00 to 65.00
SHIV TEXCHEM LIMITED	294.15	284.05 to 299.90
HYUNDAI MOTOR INDIA LIMITED	1702.35	1684.65 to 1760.00
ICICI Prudential Mutual Fund	11.99	11.90 to 12.35
Deepak Builders and Engineers	165.30	163.25 to 168.50
Waaree Energies Limited	2422.75	2361.20 to 2675.00
EFSL-10.49%-24-10-34-NCD	960.00	960.00 to 975.00
MANGALAM GLOBAL ENTERPRISE LIM	27.03	26.56 to 27.77
OCCL Limited	87.10	84.45 to 88.90
Godavari Biorefineries Limited	276.45	266.95 to 283.00
Afcons Infrastructure Limited	497.40	494.45 to 513.95
A B INFRABUILD LIMITED	89.23	87.45 to 93.00
Sagility India Limited	46.81	46.01 to 48.50
ACME Solar Holdings Limited	212.50	207.80 to 215.35
SWIGGY LIMITED	433.65	413.50 to 447.00
MFL-10.45%-24-12-32-PVT	9750.00	9750.00 to 9850.00
ZINKA LOGISTICS SOLUTIONS LIMI	398.10	393.70 to 409.05
MMFL-8.50%-12-2-26-NCD	950.00	950.00 to 950.00
NTPC GREEN ENERGY LIMITED	114.20	112.65 to 117.95
PREMIER ENERGY AND INFRASTRUCT	24.88	24.37 to 24.88
ENVIRO INFRA ENGINEERS LIMITED	257.10	248.45 to 267.15
MMFL-9%-18-1-27-NCD	935.00	935.00 to 935.00
SURAKSHA DIAGNOSTIC LIMITED	332.10	328.65 to 341.60
Rossell Techsys Limited	443.25	425.10 to 446.35
Innovana Thinklabs Limited	438.75	423.85 to 441.00
TOSS THE COIN LIMITED	632.10	632.10 to 633.00
JUNGLE CAMPS INDIA LIMITED	78.96	78.50 to 82.22
KFL-11-6-26-NCD	935.00	874.79 to 935.00
One Mobikwik Systems Limited	440.65	433.00 to 460.90
Sai Life Sciences Limited	692.20	682.70 to 716.50
Vishal Mega Mart Limited	105.00	103.35 to 107.95
INVENTURUS KNOWLEDGE SOLUTIONS	1848.00	1839.50 to 1890.00
Yash Highvoltage Limited	246.10	238.20 to 259.75
International Gemmological Ins	520.25	503.75 to 526.00
HAMPS BIO LIMITED	63.00	60.50 to 63.24
NACDAC Infrastructure Limited	75.74	74.50 to 77.19
Sanathan Textiles Limited	346.50	338.60 to 355.45
Concord Enviro Systems Limited	702.60	688.00 to 735.30
DAM Capital Advisors Limited	300.90	292.75 to 312.00
Transrail Lighting Limited	568.60	552.15 to 576.30
MAMATA MACHINERY LIMITED	432.75	427.80 to 460.00
SENORES PHARMACEUTICALS LIMITE	497.90	490.60 to 512.65
CARRARO INDIA LIMITED	530.25	527.00 to 559.80
Ventive Hospitality Limited	670.75	662.55 to 696.95
UPL Limited	260.40	245.00 to 274.00
Unimech Aerospace and Manufact	1258.75	1238.05 to 1295.00
Mirae Asset Mutual Fund	10.78	10.64 to 11.38

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2954 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme