BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2096 stocks found forming DOWNTRENDING

Company	Close	Range
ANDHRA PETRO	90.56	90.10 to 92.89
UTIQUE	7.16	6.90 to 7.40
ASIANHOTNR	202.50	202.50 to 206.00
BAJAJ ELECT.	894.75	893.00 to 912.05
BAJAJHIND	38.60	38.48 to 39.38
FORCE MOTR	7039.15	6892.50 to 7154.00
BAJFINANCE	7013.10	6980.00 to 7256.95
BIHAR SPONGE	19.42	18.01 to 19.89
BIRLACABLE	236.45	235.55 to 243.70
CENTURY EXT	23.99	23.51 to 24.49
CHAMBAL FERT	503.85	499.10 to 504.95
CIPLA LTD.	1571.45	1568.40 to 1610.00
DABUR (I)	570.95	567.50 to 573.00
DALMIASUG	538.95	524.40 to 549.00
BHEL	271.50	268.00 to 272.45
IFCI LTD	59.40	58.73 to 60.72
MAHA.TELE	52.44	52.10 to 53.72
MRPL	169.95	169.50 to 175.35
CHENNAI PET.	892.55	890.80 to 914.95
STEEL AUTH.	130.95	130.55 to 134.90
TITAN	3508.05	3477.65 to 3529.85
IDBI BANK L	82.19	82.00 to 83.32
DHAMPUR SUGA	212.40	211.00 to 215.05
DIAMINES&CHM	539.50	527.35 to 549.00
DR.REDDY\'S	6617.90	6603.90 to 6699.95
PGHL	5252.05	5221.30 to 5258.75
ELEC.CASTING	197.90	197.10 to 204.35
ESTER INDUS.	147.80	145.20 to 153.50
FGP LTD.	9.00	8.73 to 9.45
P.H.CAPITAL	192.65	190.50 to 199.10
FINOL. CABLE	1346.30	1295.00 to 1349.50
METROGLOBL	182.00	182.00 to 194.00
GODREJ IND	1043.65	1032.95 to 1134.00
KANSAI NERO	286.05	285.65 to 292.55
GOODYEAR (I)	1103.35	1095.00 to 1137.00
GHCL LTD	626.45	617.75 to 638.50
HCL INFOSYS	18.69	18.07 to 19.03
HDFC BANK	1684.40	1675.65 to 1698.00
HEROMOTOCO	5507.00	5465.00 to 5585.00
HFCL	134.95	134.55 to 138.50
HIND.OIL EXP	224.40	219.95 to 225.85
NXTDIGITAL	111.65	108.00 to 114.40
HMT LTD.	80.69	79.20 to 81.50
IND.LEAS.DEV	9.35	9.17 to 9.41
JAIN IRRIG	62.33	61.90 to 63.44
JSWSL	1000.65	991.85 to 1015.80
UMANG DAIR	90.50	90.00 to 90.50
KAJARIA CER.	1406.20	1385.80 to 1422.00
KAKATIYA CEM	214.90	210.05 to 215.95
KALYANI STEL	827.30	821.70 to 836.00
KG DENIM	26.00	25.50 to 26.55
KIRL.BROS.	1752.65	1695.50 to 1760.75
KIRL INDUS	5296.55	5276.50 to 5566.90
KIRL.FERROUS	679.00	667.20 to 693.00
L.G.BALKRISH	1334.30	1325.05 to 1366.20
LAXMIMACH	16991.20	16925.20 to 17317.15
LIC HOUS.FIN	625.45	618.45 to 628.00
MAFATLAL IND	167.40	165.00 to 171.85
MAH.SEAMLESS	611.00	608.00 to 617.95
MANALI PETRO	74.22	73.45 to 75.00
MIRC ELECT	22.52	22.01 to 22.80
CENTURY ENKA	640.25	635.00 to 657.05
MRF LTD.	131092.60	130921.40 to 132209.70
HEIDEL CEM	221.40	220.45 to 223.95
NCC	300.50	297.00 to 305.10
VEDL	489.70	486.45 to 500.95
NAHAR SPG.	282.05	281.00 to 291.00
NAT.PEROXIDE	1434.40	1424.00 to 1499.00
GRASIM IND.	2734.50	2701.20 to 2746.95
ONGC CORPN	283.65	280.80 to 286.20
OIL COUNTRY	53.00	52.10 to 53.10
ORIENT HOTEL	175.75	172.90 to 182.15
OSWAL AGRO.	76.71	73.71 to 76.71
RELIANCE	2687.90	2681.25 to 2744.00
PIDILITE	3165.80	3142.55 to 3217.05
PIX TRANS	1537.80	1526.00 to 1568.20
SURYA ROSHNI	700.25	692.85 to 716.90
PRSMJOHNSN	191.25	189.05 to 192.90
PUN.COMMUNI.	55.77	55.24 to 58.95
RSWM LTD	206.75	205.05 to 209.65
RAJSH.SUGAR	69.78	69.46 to 71.25
RAMANEWS	19.57	19.50 to 19.79
RAMA PAPER	16.06	15.92 to 17.30
RAPICUT CARB	142.90	136.00 to 148.00
WELSPLSOL	49.99	49.62 to 51.98
JINDAL SAW	365.00	355.95 to 368.00
SHREE CEMENT	24710.90	24646.30 to 24941.45
REL INFRA	288.10	282.25 to 295.00
TATA POWER	463.50	461.00 to 474.30
SPMLINFRA	254.70	251.05 to 263.80
SUNFLAG IRON	223.55	222.85 to 226.00
SUPREME PET	779.30	777.35 to 789.00
SWARAJ ENGIN	3024.35	3005.05 to 3045.00
TATA ELXSI	7471.65	7459.35 to 7623.00
ACC LTD	2295.20	2290.80 to 2330.20
THIRUMALAI	314.05	306.00 to 317.10
THOMAS COOK	189.90	188.75 to 201.00
TOKYO PLAST	115.55	113.50 to 117.10
AMBUJA CEME	590.10	586.45 to 597.00
UTLINDS	3.09	3.05 to 3.20
UNIPHOS ENT.	164.10	162.00 to 169.95
HINDALCO	726.95	721.00 to 748.20
HIND.ORG.CHM	43.52	43.00 to 44.96
MPIL CORP L	592.75	592.75 to 654.00
PAS.ACRYLON	48.30	48.00 to 50.10
PROCTER &GAM	16383.60	16250.00 to 16457.90
MUKAND LTD.	156.00	155.70 to 158.80
AGCNET	471.15	470.60 to 485.00
UCAL FUEL	187.45	187.10 to 191.00
TATA STEEL	155.65	155.00 to 159.60
ASHOK LEYL.	225.95	224.05 to 229.95
CUMMINS (I)	3676.20	3650.00 to 3708.00
TATA COMM	1930.55	1909.85 to 1956.85
BHARAT FORGE	1479.95	1476.00 to 1503.35
ESCORTS LTD.	3929.85	3882.70 to 3998.75
HIND.MOTORS	24.93	24.80 to 25.90
LARSEN & TOU	3552.50	3521.00 to 3566.95
TATA MOTORS	917.45	913.00 to 935.40
VOLTAS LTD	1813.75	1784.10 to 1817.30
DEEPAK FERT.	1045.85	1037.00 to 1058.00
GLAXOSMITH	2709.15	2682.70 to 2757.95
GUJ.NARMADA	645.10	640.00 to 649.95
SANOFI	6869.00	6800.00 to 6922.05
GUJ.ST.FERT	213.00	212.45 to 216.60
HIND UNI LT	2780.70	2765.00 to 2798.00
TATA CHEM.	1099.30	1095.30 to 1121.10
T.P.L.	87.62	86.50 to 88.11
ZUARIGLOB	346.50	344.25 to 360.00
NESTLE (I)	2484.80	2473.00 to 2505.60
TATACONSUM	1114.35	1106.80 to 1118.00
ASIAN PAINTS	3070.50	3047.15 to 3096.00
BRITANIA IND	6069.50	5987.70 to 6080.55
COLGATE PALM	3491.95	3465.00 to 3543.80
CASTROL	230.10	227.50 to 230.80
ITC LTD.	498.55	494.50 to 499.40
APOLLO TYRES	515.25	506.70 to 518.30
CEAT LIMITED	2949.40	2937.45 to 3032.95
DALAL ST INV	555.00	552.50 to 563.55
TCI FINANCE	12.37	12.37 to 12.37
JAYBH.CREDIT	9.00	9.00 to 9.00
PRISMX	1.26	1.25 to 1.33
TECHNVISN	3703.30	3596.05 to 3925.05
SHA ENG PLA	973.95	966.05 to 981.75
BOM.BURMAH	2672.80	2615.00 to 2715.20
CHOWGULE ST	25.15	24.50 to 25.97
ASIIL	49.13	49.13 to 49.13
SAGAR CEM.	227.00	222.00 to 228.25
MANGALAM CEM	850.65	847.05 to 868.50
N C L IND.	212.55	211.50 to 219.30
SAURAS.CEM.	110.80	110.10 to 111.50
SRI DIGV CEM	92.72	92.00 to 93.45
BORORENEW	461.60	460.55 to 470.60
ANDPAPER	102.15	101.00 to 105.00
ORIENT PAPER	45.42	45.35 to 46.00
SESHA.PAPER	331.60	328.00 to 339.95
NATHIND	69.52	69.50 to 71.59
H.P.COTTON	137.55	137.00 to 142.60
KATARE SPG.	221.70	217.00 to 228.90
KESORAM IND	216.60	213.00 to 216.95
LAKSHMI MILL	6710.05	6601.00 to 6900.00
VARDH TEXT	461.55	459.95 to 463.45
PENLAND LTD	51.05	50.76 to 52.16
PHOENIX MILL	1655.20	1597.25 to 1668.00
MARATHON NEX	638.40	636.45 to 665.90
RAJA BAHADUR	6750.90	6551.00 to 7045.00
REL.CHEMOTX	216.85	216.35 to 222.50
RUBY MILLS	269.05	262.45 to 270.60
SIMPLEX REAL	193.65	185.60 to 194.85
SWAN ENG	561.85	555.00 to 565.60
ZODIAC VEN	14.76	14.58 to 15.25
TILAK	4.38	4.31 to 4.50
BANSW.SYNTEX	139.00	137.85 to 139.45
SRF LIMITED	2350.50	2336.55 to 2355.10
SWAD.POLYTEX	104.05	104.00 to 105.95
GEE LTD	172.00	166.25 to 172.95
NIPPOBATRY	563.50	561.00 to 574.55
INDOKEM LTD.	79.28	75.50 to 81.80
NELCO LTD.	996.20	990.35 to 1015.00
HIGH ENERGY	675.10	667.00 to 684.90
STD.BATTERY	78.84	78.00 to 82.00
UNIV.CABLE	645.15	637.00 to 676.95
W.S.INDUSTR.	142.15	141.60 to 148.25
MODULEX	17.69	17.69 to 17.69
CONFINT	8.45	8.29 to 8.61
NYSSACORP	14.14	14.14 to 14.14
KRISHNA VEN	78.99	77.81 to 80.89
BHAGWATI AUT	480.95	477.00 to 489.95
I BRIGHT ST	180.90	180.90 to 180.95
IND.HUME PIP	463.55	460.00 to 470.00
INVEST &PREC	870.65	856.20 to 898.00
ORIENT ABRAS	49.06	49.00 to 50.42
CHOLAHLDNG	1966.25	1895.05 to 1997.60
AUTO AXLES	1858.65	1840.40 to 1886.05
SETCO AUTO	11.63	11.63 to 12.35
TALBROS AUTO	311.85	308.00 to 318.80
SMLISUZU	1832.95	1817.15 to 1840.50
EICHER MOTOR	4722.80	4698.00 to 4798.15
VELJAN	1496.10	1480.00 to 1503.20
G.G.DANDEKAR	126.50	125.40 to 134.90
LAXMI AUTOLM	2727.00	2720.05 to 2795.00
MANUGRAPH IN	24.41	24.03 to 24.50
INTEGRA ENG	243.95	242.70 to 249.00
REVATHI EQU.	409.25	406.70 to 409.25
TEXINFRA	117.55	115.85 to 118.15
MAHA CORP	0.79	0.77 to 0.81
WESTLIFE DEV	864.55	858.30 to 877.95
ZEE ENTER	129.60	128.75 to 131.30
SVPGLOB	6.33	6.10 to 6.77
BIMETAL BEAR	736.25	726.35 to 757.95
GRAUER& WEIL	105.55	103.35 to 109.70
GABRIEL(I)	446.35	443.30 to 455.30
HERC.HOISTS	223.40	220.00 to 223.40
HIND.EVEREST	1282.50	1280.00 to 1300.00
FED MOG GOE	419.30	412.85 to 420.75
SNL BEARINGS	429.10	421.20 to 440.00
TRF LTD.	482.80	477.45 to 497.45
TRITON VALVE	5002.00	5001.05 to 5095.95
PRAKASH IND.	168.65	168.05 to 172.50
STANROSE MAF	85.00	84.00 to 90.49
VISAGAR POL	1.05	1.03 to 1.07
GCKL	44.10	44.10 to 45.00
BLISSGVS PH	126.95	125.80 to 128.50
ALEMBIC LTD.	138.65	137.00 to 140.00
AMINES&PLAST	287.45	282.00 to 295.70
MODISON MET.	180.90	177.80 to 184.00
CLARI CHEM	552.15	550.55 to 568.35
COROM INTER	1630.80	1615.00 to 1641.75
DHARAMSI CHM	262.60	261.00 to 270.40
KANORIA CHEM	136.10	131.00 to 136.90
PHIL.CARBON	501.70	489.00 to 507.40
POLYCHEM	3099.00	3050.00 to 3170.00
PUN.CHEM	1172.85	1117.70 to 1183.75
SADHANA NITR	52.32	52.20 to 53.80
SUDARSH.CHEM	1076.35	1060.00 to 1136.90
TRANSPEK	1620.15	1612.10 to 1658.00
ASTRAZEN.PH.	7624.10	7586.55 to 7759.35
PUN.ALKALI	40.72	40.37 to 41.68
TANFAC IND.	1981.85	1952.10 to 1989.80
GUJ.THEMIS.	337.20	335.95 to 344.90
BL.CHIP TEX	159.00	158.00 to 164.00
JAGATJIT IND	271.15	258.95 to 279.95
KESAR ENT.	148.50	148.30 to 156.90
RAVALGAON	1804.75	1800.00 to 1905.00
SAKTHI SUGAR	39.97	39.09 to 40.27
IFB AGRO	557.20	557.00 to 564.30
G.M.BREWERI	811.45	804.80 to 817.65
RANA SUGARS	21.06	20.95 to 21.55
PICCADILY SU	68.03	67.59 to 68.39
SOM DISTILL.	109.00	108.60 to 112.00
CJ GELATIN	23.20	22.78 to 23.25
FOODS & INNS	128.90	127.65 to 130.35
MILKFOOD	132.90	129.90 to 136.00
WIPRO LTD.	532.95	530.80 to 553.40
ORIENT BEVER	311.60	294.10 to 319.00
DHAN AGRI	1498.40	1482.15 to 1505.80
LIME CHEM.	28.90	27.35 to 29.22
KANPUR PLAST	117.50	117.50 to 120.90
KHAITAN CHEM	75.70	75.28 to 77.80
WIRES FABRIK	230.05	230.05 to 242.10
ANSALHSG	20.77	19.71 to 21.51
UNITECH LTD	10.86	10.82 to 11.14
VIP INDUS.	527.35	526.15 to 539.55
FIBERWB IN	43.19	43.00 to 44.95
LKP FIN	203.40	199.00 to 207.95
RAS RESORTS	54.85	52.71 to 54.85
PARA. COSMET	50.34	50.20 to 50.34
HAWKINS COOK	8703.25	8625.05 to 8783.50
WARREN TEA	66.70	63.25 to 67.95
BEST E.HOTEL	17.45	17.10 to 17.54
IST LTD.	968.25	962.65 to 991.00
PANASON CAR	650.45	640.20 to 672.10
HB LEAS.PUB	17.73	17.11 to 19.00
SULABH ENG.	5.51	5.50 to 5.79
NAVNETEDUL	141.30	140.95 to 143.95
LANCOR HOLDS	38.30	37.96 to 38.62
INDIAN INFO.	1.33	1.33 to 1.37
BANAS FIN.	9.99	9.85 to 10.23
INDAG RUBBER	206.95	205.25 to 215.00
TVS SRICHAKR	3997.05	3980.05 to 4063.40
BHAGWATI OXY	54.55	54.34 to 54.80
BOMOXY-B1	32050.00	31900.00 to 32844.00
BERGE PAINT	581.15	568.30 to 588.30
ITDCEM	575.60	573.05 to 595.70
EMPIRE IND.	1048.60	1044.05 to 1078.00
GRAVISS HOSP	49.22	48.56 to 50.54
GARWA.MARINE	30.66	30.66 to 30.66
GOA CARBON	779.35	776.00 to 808.95
HIND.COMPOSI	524.00	516.85 to 543.15
HIL	2778.45	2772.60 to 2850.00
IND.CARD	272.85	272.35 to 272.95
INT.CONVEYOR	96.90	96.39 to 99.59
PREMIER SYN.	23.16	22.95 to 25.30
SHALIMAR PAI	130.95	130.05 to 132.15
SWASTI VINAY	7.44	7.40 to 7.60
YAMINI INVES	1.40	1.40 to 1.40
JINDAL DRILL	601.55	597.00 to 606.95
SAKTHI FIN.	73.10	71.40 to 73.81
QUADRANT	1.83	1.80 to 1.86
WALL ST.FIN.	115.90	113.55 to 120.00
IL & FS INVE	11.66	11.52 to 11.91
SHRIRAM TRAN	3402.40	3372.55 to 3430.80
CHOLAFIN	1503.70	1491.05 to 1532.65
MEHTA I.FIN	32.35	32.35 to 34.05
CREST	510.35	502.15 to 518.75
VAKRANGEE	30.05	29.78 to 30.76
ALEXANDER	15.59	15.45 to 16.24
CAPITAL TRUS	131.20	131.20 to 131.20
VIVO BIO TEC	36.78	36.60 to 38.40
VEERHEALTH	21.27	21.15 to 22.40
PAN INDIA C	2.83	2.83 to 3.07
SOMDATT FIN	104.05	100.35 to 105.00
REGENCY TRUS	3.81	3.81 to 3.84
DCM FINANCIA	6.94	6.94 to 7.08
IMCAP	97.95	96.10 to 99.45
SAMBHAAV MED	5.81	5.45 to 5.90
SUGAL DAM	69.13	69.13 to 69.13
SCANSTL	65.88	65.25 to 67.77
GIC HOUSING	222.60	220.25 to 225.15
VIPUL LTD	36.46	35.02 to 36.99
SHALIB.FINAN	778.30	766.00 to 794.00
ABIRAMI FIN.	50.12	49.88 to 55.00
SARASW.COMM.	21729.90	21400.00 to 22399.00
ROYAL IND	35.48	35.48 to 35.48
DECCANGOLD	134.30	133.50 to 141.75
UPL	574.15	568.80 to 580.05
SIGNET IND	71.50	71.50 to 72.22
ABANSENT	38.25	36.50 to 40.95
VERITAS	1092.50	1092.50 to 1092.50
ASHIRWAD CAP	4.79	4.70 to 4.99
SVARTCORP	4.60	4.54 to 4.84
MEDIA MATRIX	19.36	19.21 to 20.40
CHAMBAL BREW	6.37	6.37 to 6.37
ARAVALI SEC.	4.69	4.47 to 4.69
CRESSANDA SO	10.83	10.83 to 10.83
SHRI JAGDAMB	733.45	715.05 to 748.90
BETEX INDIA	365.00	365.00 to 368.00
SHALIMAR PRO	0.60	0.60 to 0.62
SUPER SAL IN	1452.50	1450.00 to 1490.00
SEQUENT	196.00	190.55 to 196.90
STC INDIA	162.80	161.65 to 164.45
KOHINORFOODS	44.53	42.82 to 45.50
ADANI ENTER	3104.20	3092.10 to 3127.55
ORBIT EXPORT	175.05	175.05 to 182.10
SAVERA IND	161.45	160.35 to 169.70
NAV BHAR VEN	1026.85	1020.50 to 1031.65
REMI EDEL	76.00	76.00 to 78.50
G.S.AUTO INT	40.18	39.70 to 41.99
GANDHI SP.TU	774.50	765.00 to 790.00
STL STR INF	33.18	32.00 to 35.94
JAY USHIN	736.80	711.95 to 738.80
ST.STR.WHEEL	211.10	209.30 to 213.15
MAN IND.(I)	347.80	345.10 to 353.95
MODERN STEEL	21.75	21.32 to 22.10
SYNTHIKO FOI	94.91	94.91 to 99.90
GOLKONDA	13.89	13.53 to 14.10
MINERAL&METL	83.58	83.30 to 85.06
ASHIANA ISP.	52.92	51.00 to 53.40
SIMPLEX CAST	318.90	306.40 to 325.00
ADITYA ISPAT	10.57	10.36 to 10.67
STEELCAST	766.00	755.25 to 804.00
PITTIENG	1320.65	1311.40 to 1334.70
NOVA IRON&ST	21.64	20.60 to 23.72
HIND.COPPER	320.85	317.00 to 326.00
NLCINDIA	269.25	265.15 to 270.80
KIC METALIKS	45.88	45.25 to 46.50
WHITEORG	7.14	7.04 to 7.19
ARO GRANITE	55.74	54.76 to 56.76
DEEPAK SPINN	200.30	200.00 to 205.00
PBM POLYTEX	87.75	87.20 to 91.80
SURYALATA SP	392.70	385.30 to 398.85
TT LTD.	112.00	112.00 to 112.00
WELSPUN (I)	162.45	160.70 to 164.85
IND.ACRYLICS	12.49	12.21 to 12.77
VARDHMAN POL	11.77	11.77 to 11.77
RAMGOPAL POL	5.70	5.70 to 6.20
SANGAM INDIA	429.90	427.60 to 440.80
SEASONS TEXT	19.46	18.50 to 20.50
ZENITH FIBRE	79.63	78.27 to 80.99
PIONEER EMB	47.73	47.49 to 48.49
PATSPIN INDI	13.60	13.41 to 13.67
KRRAIL	323.55	303.55 to 330.00
GARWARE SYN.	26.62	26.62 to 27.10
JYOTI RESINS	1449.95	1440.10 to 1485.00
MAHA.RUBTECH	164.75	163.40 to 178.10
WIMSOME TEXT	91.45	91.02 to 94.40
ASAHI IN.GLA	730.95	724.85 to 738.35
MURD.CERAM	55.99	55.75 to 57.90
SAINT-GOBAIN	128.00	127.00 to 129.95
RESTILE CER.	7.61	7.55 to 8.24
DUROPLY	276.50	275.00 to 284.75
STAR PAPER	216.80	216.80 to 217.80
YASHPAKKA	312.65	308.05 to 318.65
N.R.AGARWAL	354.80	352.00 to 363.55
3PLAND	37.71	37.09 to 38.39
SCANDENT	7.60	7.50 to 7.77
VINDHYA TELE	2148.45	2137.00 to 2170.25
RUTTONSHA IN	3729.15	3600.00 to 3800.00
PCS TECH	30.95	30.30 to 31.99
SPEL SEMICON	182.20	182.20 to 182.20
SUBROS LTD.	693.90	673.00 to 697.30
HBL P SYS	605.80	602.00 to 611.45
GUJARATPOLY	111.35	105.00 to 112.50
GUJ.IND.POW.	228.65	228.10 to 235.00
MINDTECK (I)	276.55	276.55 to 276.55
HAVELLSINDIA	1934.55	1923.90 to 1950.55
BFLYGANDHI	905.25	897.50 to 928.45
MARSONS	299.65	299.65 to 299.65
ELNET TECH.	351.50	345.00 to 352.00
TTK PRESTIGE	874.35	872.00 to 886.65
ONWARD TECHN	407.30	406.10 to 415.10
CENTUM ELEC	1755.25	1745.85 to 1798.00
KEERTHI	106.35	102.55 to 106.40
ANJANI PORTL	175.05	174.50 to 179.70
RITESH INTER	27.95	27.81 to 28.51
AVT NATURAL	84.55	84.50 to 85.79
NAHAR INDUST	140.30	139.65 to 141.25
AJANTA SOYA	44.32	43.96 to 45.49
MODERN DAIRI	56.63	55.50 to 59.50
BAMBINO AGRO	384.40	380.60 to 397.75
VIKAS WSP	1.56	1.53 to 1.60
POONA DAL	82.41	79.50 to 83.15
TRANSGL.FOOD	128.25	128.25 to 128.25
NARBADA	72.40	71.99 to 74.20
CHORDIA FOOD	88.00	85.66 to 88.22
N K INDUST.	47.85	47.85 to 50.71
CCL PRODUCTS	653.75	650.00 to 669.15
RICO AUTO	105.55	104.65 to 107.40
OMAX AUTOS.	117.80	113.10 to 121.95
JAYBH.MARUTI	98.00	97.00 to 100.95
RACLGEAR	952.20	950.00 to 976.90
AUTOMOTIVE S	714.10	704.25 to 724.05
STARLOG	47.23	47.17 to 50.50
INDO COUNT	367.20	359.05 to 369.50
OCTAVE	4.50	4.23 to 4.64
TRIDENT	34.71	34.60 to 35.08
ALOK INDS.	24.03	23.83 to 24.49
AMARJOTHI SP	206.85	201.25 to 208.00
SUDITI IND.	19.26	18.04 to 19.74
ADITYA SPIN.	25.50	25.20 to 26.50
SUPER SPIN.	10.87	10.30 to 10.87
SANBLUE	50.00	50.00 to 50.00
CHITRA.SPIN.	223.15	223.15 to 223.15
BATLIBOI LTD	173.45	166.55 to 175.00
AUSTIN ENGG.	216.05	213.35 to 220.50
UNITED DRILL	240.25	237.20 to 244.80
SHANTHI GEAR	604.30	600.30 to 608.70
HONDAPOWER	4050.95	3947.85 to 4095.00
HITECHGEAR	837.25	837.25 to 867.95
BIRLA PRETEC	64.84	63.50 to 68.00
INDSIL HYD	56.58	56.00 to 57.60
ITL INDUSTRS	470.90	452.50 to 504.95
HLEGLAS	387.65	382.60 to 390.90
GUJ APOIND	346.85	335.25 to 350.00
TANEJA AERO.	485.30	482.20 to 499.00
CONART ENG.	161.35	161.00 to 164.00
M.M.FORGINGS	565.85	561.95 to 583.00
RAJOO ENGIN.	383.35	378.00 to 400.00
JAY NECO IND	46.60	46.47 to 47.65
KALPA.POWER	1300.75	1296.90 to 1326.35
NMSRESRC	78.00	76.00 to 78.00
CONTROL PRNT	816.10	796.50 to 834.35
WEIZMANN LTD	128.80	128.05 to 136.30
SINCLAIR HOT	98.78	98.34 to 100.98
JJ FINANCE	39.10	39.09 to 39.10
MEDI CAPS	48.21	47.40 to 49.69
ABAN OFFSHO	70.01	69.01 to 70.50
KOKUYOCMLN	179.35	177.80 to 192.90
BHARAT SEATS	186.05	179.30 to 189.30
CONT.PETRO	98.18	96.99 to 102.90
VENKEY\'S (I)	1891.30	1887.40 to 1935.00
ADVANI HOTEL	72.33	72.04 to 76.00
BALMER LAWRI	247.70	247.00 to 254.95
KOVAI MEDI.	5382.75	5325.00 to 5436.10
ELDECO HOUS.	869.50	865.05 to 871.15
DCM SHR.IND	194.45	191.95 to 195.10
MAWANA SUGAR	115.95	114.45 to 117.35
MAH.RAS.APEX	159.60	153.05 to 159.60
3M INDIA LTD	33968.20	33950.00 to 34600.00
REL INDL INF	1207.10	1202.00 to 1231.15
IND.BANK HSG	48.87	48.26 to 50.79
LOTUS CHOC	1628.10	1628.10 to 1719.00
PACIFIC IND.	320.60	320.10 to 339.75
APM INDUS.	53.46	52.80 to 53.98
FEL	0.81	0.80 to 0.82
SHIPP.CORPN	238.50	236.25 to 245.90
ITI LTD.	244.75	243.95 to 248.00
NATIONAL FER	119.10	118.75 to 121.20
PI INDUS.LTD	4556.55	4504.85 to 4566.80
PLASTIBLEND	274.00	272.00 to 280.50
FLEX FOODS	110.70	109.05 to 114.30
APCOTEX IND	420.25	416.50 to 422.00
FORTIS MLR	56.41	55.90 to 57.65
SAYAJI HOTEL	329.60	326.05 to 350.00
ASHIANA HOU	303.85	301.30 to 309.80
ECO BOARD IN	32.27	32.25 to 32.90
DVL	467.95	465.85 to 485.75
MAHEPC	127.20	127.10 to 129.80
MAZDA LTD	1297.00	1283.60 to 1313.80
MENON BEAR.	122.45	122.10 to 128.00
INN.TECH.PAC	35.64	35.50 to 37.79
MAGMA FIN	379.80	377.85 to 381.20
ALBERT DAVID	1395.55	1392.00 to 1467.00
VINYL CHEM	381.40	380.95 to 388.70
IOL CHEM PH	433.20	428.45 to 437.25
VINATI ORG.	1998.45	1944.85 to 2007.00
AARTI INDUST	538.80	534.65 to 541.90
WANBURY LTD	244.20	240.40 to 250.10
RASHTR.CHEM.	175.65	174.25 to 177.15
KOPRAN LTD.	297.50	292.55 to 305.25
JAYANT AGRO	293.65	292.05 to 306.00
SH.HARI CHEM	98.40	98.00 to 100.05
INDOBORAXC	202.50	198.00 to 205.00
AARTI DRUGS	505.05	504.35 to 513.70
BIOFIL CHEM	76.39	71.43 to 78.00
UNIV.STARCH	195.65	190.30 to 207.00
SYNCOM FORM.	21.05	20.81 to 21.47
RIDHI SIDHI	620.95	617.15 to 630.90
SVCIND	5.18	5.15 to 5.40
KILITCH DRUG	330.90	328.20 to 354.00
KMC SHIL	80.87	80.65 to 81.53
PHARMAIDS PH	39.19	38.51 to 40.00
VIVID IND	21.00	20.50 to 21.24
AKSHARCHEM I	315.95	314.00 to 320.20
INDXTRA	5.90	5.78 to 6.09
INDO AMINES	194.30	191.30 to 200.80
NATURAL CAPS	307.25	303.30 to 314.10
BH.IMMUN&BIO	26.81	26.75 to 27.39
SOTL	552.40	546.05 to 559.00
HESTER BISC	2340.35	2327.60 to 2369.00
BASANT AGRO	19.97	19.90 to 20.24
NACLIND	53.27	52.72 to 53.84
VISTA PHARMA	12.49	12.25 to 12.55
SUN PHARMA.	1897.50	1895.00 to 1924.95
CAPLIN POINT	1923.40	1894.00 to 1932.15
DECIPHER	15.95	15.52 to 16.50
EVEREST ORG.	125.45	122.00 to 129.95
AUROB.PHARMA	1479.80	1466.85 to 1498.45
NATCO PHARM	1390.75	1363.65 to 1447.75
BDH INDUS.	330.25	326.05 to 341.10
RAVILEELA GR	39.97	39.96 to 43.00
TRANSGENE BI	7.72	7.60 to 8.05
NIKHIL ADHSV	126.45	125.90 to 129.00
MULTIBASE I	266.45	266.05 to 272.90
LUDOLOW JUTE	147.35	146.00 to 156.90
FILATEX INDI	58.42	57.12 to 59.15
STD.SURFACT.	68.78	65.00 to 69.18
MOLD-TEK TEC	226.30	226.20 to 230.80
CRESTCHEM LT	236.40	223.10 to 236.40
MPHASIS LTD	2930.85	2890.05 to 3012.35
SWARNASA	52.02	51.10 to 53.33
NMDC LTD	231.80	231.25 to 238.80
CINDRELLA HT	54.40	54.40 to 55.79
OK PLAY (I)	13.44	13.35 to 13.80
KRITI INDUS.	216.05	214.50 to 223.65
VISIONCINE	1.11	1.10 to 1.11
WINSOME BREW	49.14	48.25 to 50.49
ALPINE HSG.	103.60	103.50 to 104.85
SANGHI IND.	82.03	81.01 to 83.00
SFPIL	10.11	9.98 to 10.69
SCANP GEOM	8.71	8.28 to 9.70
CHOKSI LABOR	70.00	70.00 to 72.00
CCHHL	20.68	20.30 to 20.90
TECHIN	47.79	47.79 to 47.79
TPL PLAST	102.55	102.30 to 104.00
LIPPI SYSTEM	20.46	20.30 to 22.00
EXPO GAS	56.84	55.48 to 61.32
TEXEL INDUS.	78.74	78.74 to 78.74
MIRZA INTER	43.76	43.66 to 44.48
TOURISM FINA	151.10	149.65 to 153.80
ELEGANT MARB	258.15	257.00 to 265.50
SANDESH LTD.	1760.45	1733.90 to 1762.35
GARNET CONST	45.24	44.31 to 45.80
NARMADA GEL	349.65	346.60 to 363.30
P.G.FOILS	213.20	211.20 to 221.00
CHEVIOT CO.	1310.60	1289.00 to 1325.95
DAI-ICHI KAR	535.80	535.00 to 559.00
RAJINFRA	5.14	5.14 to 5.35
SPICE ISLAND	44.89	43.30 to 45.98
CONFI PETRO	82.03	81.95 to 85.74
AREX IND.	167.30	166.00 to 173.05
INTER ST.FIN	1.78	1.75 to 1.84
RISHI LASER	150.55	150.45 to 150.55
HFIL	22.38	22.06 to 23.00
GUJ.CRAFT IN	115.20	110.40 to 118.85
URJA GLOBAL	20.33	20.25 to 20.78
SH.PACETRON.	150.05	149.15 to 157.15
INDIA CEM.	362.25	361.50 to 362.95
JK TYRE IND	407.45	405.25 to 411.00
STD.INDUST.	26.35	26.05 to 26.41
ACKNIT IND	320.00	320.00 to 321.00
VIVANZA	3.77	3.76 to 3.95
CSLFINANCE	409.75	403.15 to 414.00
SELAN EXPLOR	849.45	815.00 to 877.75
FAZE THREE L	444.75	441.25 to 448.65
ANUPAM	2.01	2.00 to 2.04
SAMRAT PHARM	535.45	533.00 to 570.00
UDAIPUR CEME	31.06	30.91 to 31.50
KERALA AYUR	278.85	276.85 to 284.40
DAULAT SEC.	65.11	65.11 to 65.11
SURAT TEXT.	8.93	8.85 to 8.98
ATHARV ENT	2.64	2.59 to 2.66
KALLAM	7.02	6.92 to 7.28
KJMC FIN.	86.50	82.00 to 93.85
SUVEN LIFE S	136.95	136.00 to 140.25
KOTHARI PROD	162.80	156.00 to 163.00
PICCADILY AG	716.30	709.90 to 744.00
CHANDRA PRAB	25.84	25.25 to 26.22
KIMIABL	49.75	49.02 to 51.50
HIND.TIN WRK	207.30	201.85 to 210.15
MUKESH BABU	139.10	138.40 to 141.00
ASIAN OILFIE	369.30	367.00 to 380.05
UGAR SUGAR	83.65	83.41 to 85.90
ORIENTBELL	339.60	338.50 to 344.00
NRB BEARINGS	281.75	281.05 to 286.10
NILA INFRA.	12.83	12.71 to 13.22
KUWER INDS.	17.43	17.43 to 18.85
CHOKSI IMAG	72.00	71.02 to 73.41
SIDDHA VEN	9.49	9.38 to 9.73
RUNGTA IRRIG	74.50	73.29 to 76.45
VALSON INDUS	33.23	33.17 to 36.63
SABOO SODIUM	28.38	27.00 to 28.72
VIKRAM THERM	170.55	169.10 to 174.00
PARAMOUNT CO	77.52	77.28 to 79.19
UYFINCORP	30.60	30.46 to 31.77
PRIMA PLASTI	176.75	175.00 to 182.80
VIPULORG	278.50	275.40 to 289.95
ECORECO	938.15	931.10 to 994.00
GOODLUCK	1064.90	1061.25 to 1095.95
GOYAL ASSO.	1.67	1.66 to 1.70
SUPREME HO	82.35	81.80 to 84.90
LYKISLTD	47.66	47.11 to 49.44
PRIME PROP	33.53	31.55 to 34.69
ZENLABS	40.88	40.61 to 42.00
ALPS INDS.	3.73	3.62 to 3.90
NOVAPUBLIC	12.60	12.60 to 17.57
OVOBEL FOODS	187.75	186.20 to 190.20
CORAL NEWSPR	18.20	17.51 to 18.20
STERL.TOOLS	553.80	537.65 to 558.35
BHAGIL	215.70	214.10 to 219.00
KRBL LTD.	284.40	282.50 to 287.15
CLIO INFOTEC	5.60	5.51 to 5.85
CUPID LTD	79.41	78.10 to 79.99
SUNSHIELD CH	899.25	890.00 to 924.90
REMSONS IND.	202.20	190.45 to 208.35
RAMINFO	110.20	110.00 to 112.85
VIKASECO	3.51	3.45 to 3.56
INDIAN OIL	167.85	166.55 to 169.60
INDIA HOME	33.16	32.50 to 34.60
UNIQUE ORGAN	155.10	152.40 to 167.20
BALAJI AMINE	2233.00	2211.25 to 2262.45
VISAGAR FIN	0.75	0.74 to 0.77
COMPETENT AU	540.15	535.00 to 549.75
VIJAY SOLVEX	1054.75	1031.05 to 1064.00
ALANKIT	21.99	21.70 to 22.45
NIHAR INFO	6.13	6.12 to 6.43
UNITED CRED.	29.41	28.50 to 31.47
ISHAN DYES	57.98	56.30 to 58.74
PATEL ENGG.	54.59	54.21 to 54.95
INANI MARBLE	29.00	28.70 to 29.60
MEDICAMEN BI	550.15	544.50 to 555.00
ALICON	1306.00	1295.50 to 1319.25
ABM KNOWLEDG	129.05	128.70 to 134.90
EMAMI LTD.	740.25	721.35 to 741.80
SYSCHEM (I)	40.37	39.99 to 42.70
ARMAN FIN	1526.30	1516.10 to 1548.40
MANAP FIN	183.15	181.60 to 186.60
COMFORT INTE	12.91	12.76 to 13.25
XTGLOBAL	45.42	44.93 to 47.02
DECO-MICA	80.00	76.01 to 85.80
RASI ELECTRO	37.29	37.00 to 38.28
CITI PORT FN	25.97	25.97 to 26.63
LINC PEN &PL	631.50	626.90 to 651.95
PRIMA IND.	21.15	21.10 to 21.50
VST TILLERS	4494.15	4418.55 to 4563.40
ELIXIR	154.80	153.30 to 165.00
PANKAJ POLY.	11.50	11.30 to 12.29
NAT PLASTIC	393.95	387.00 to 402.60
LEAD FINANC	23.00	22.00 to 23.00
NATFIT	134.60	134.00 to 139.90
ARTEFACT PR	78.90	77.00 to 79.98
DHP INDIA LT	587.55	567.70 to 605.50
RRIL	22.46	22.01 to 23.00
AVAILABLE FI	363.35	354.10 to 374.60
KRETTOSYS	1.19	1.19 to 1.19
JUMPNET	1.89	1.79 to 1.93
CONTAIN.CORP	888.80	875.35 to 889.90
PEETI SECURT	23.75	23.75 to 23.99
SHRIRAM ASSE	408.90	392.05 to 410.00
TAMIL.NEWSPR	205.25	204.60 to 208.90
SUNGOLD CAP.	2.88	2.72 to 2.88
GOLDSTONE EN	88.04	87.25 to 90.00
GRM OVERSEAS	234.80	233.10 to 245.35
MINAXI TEXT.	1.99	1.99 to 2.07
CONTI.CONTRL	11.73	10.78 to 11.73
DUKE OFFSHOR	24.52	24.25 to 26.18
CG-VAK SOFTW	300.05	299.10 to 307.70
NAVKAR BUILD	12.69	12.69 to 13.51
MADHUCON PRJ	12.55	11.87 to 13.00
EVEREADY (I)	426.50	425.00 to 438.85
MARUTI INFRA	25.80	25.20 to 26.49
JINDAL WORLD	321.50	315.80 to 322.60
SOMANY CRAM	703.35	693.20 to 714.05
KMF BUILDERS	7.84	7.70 to 7.84
RAP MEDIA	35.14	35.14 to 38.82
BAMPSL SECUR	8.88	8.83 to 9.45
GENPHARMA	3.02	2.97 to 3.16
CGCL	195.20	194.00 to 202.70
LINCOLN PHAR	672.70	667.05 to 677.85
PRAVEG	750.75	734.50 to 763.60
MARICOLTD	685.25	681.35 to 692.90
THIRDWAVE FI	149.55	149.45 to 149.55
INANI SEC.	26.27	26.27 to 26.80
VIDHIING	477.05	468.90 to 477.50
GENNEX LAB	20.98	19.70 to 21.24
PRAJAY ENGS.	34.31	34.07 to 35.50
SUN TECHNO	1.27	1.26 to 1.29
APOLLOPIPES	554.50	551.00 to 566.80
ATUL AUTO	634.40	626.05 to 643.90
PRERNA INFR	34.54	34.03 to 34.89
GANGAPAPERS	114.85	114.85 to 115.55
LAHOTI OVER.	43.62	43.05 to 45.60
ASIAN STAR	828.75	825.00 to 855.00
ORIENTAL VEN	262.05	260.00 to 268.00
JOINDRE CAPI	57.10	53.35 to 57.16
BHARATAGRI	83.08	82.50 to 86.00
KHANDWALA SE	28.31	28.31 to 28.31
CCL INTER	32.19	29.68 to 32.29
AGAR IND COR	1124.60	1119.95 to 1134.95
SHREMETAL	38.22	36.01 to 45.00
AMBIKA COTTO	1617.05	1611.45 to 1708.00
SHREEVAT.FIN	23.75	23.75 to 25.00
POOJA ENT	164.10	164.10 to 164.10
SWELECT	1166.20	1162.00 to 1192.35
KDDL LTD	2889.90	2886.70 to 2948.50
ABHINAV CAP	156.25	155.00 to 176.55
KILPEST (I)	1332.20	1320.80 to 1347.60
SUPERB PAPER	192.90	188.35 to 200.30
VANDANA	5.99	5.99 to 6.00
SAGARPROD	3.80	3.62 to 4.01
SBEC SUGAR	61.43	61.40 to 64.50
BRIJLAXMI LE	10.75	10.52 to 11.16
BSE INFRA	14.80	14.65 to 15.34
BANKBARODA	243.85	242.25 to 248.05
WELCORP	716.20	705.80 to 718.95
BNK OF INDIA	104.80	104.35 to 105.50
GAIL (I) LTD	231.05	228.30 to 233.80
VAIBHAVGBL	298.70	297.95 to 302.35
SAREGAMA (I)	552.15	539.00 to 557.70
CYBERTECH	222.00	217.15 to 233.80
ICICI BANK	1255.45	1235.25 to 1258.10
ENGINRS.(I)	194.65	193.65 to 198.40
DHANALAK.BNK	35.78	35.51 to 36.20
INDUSIND BNK	1360.05	1349.70 to 1374.10
J & K BANK	96.90	96.65 to 99.00
CITY UNION	155.05	153.20 to 155.95
ARCHIES LTD	28.17	27.20 to 28.29
AXIS BANK	1155.10	1149.45 to 1172.00
SOUTH IND.BK	23.95	23.87 to 24.23
BENGAL TEA &	177.35	177.00 to 182.45
ACCELYA	1764.85	1746.30 to 1770.00
GEOJITFSL	133.60	131.70 to 138.45
JINDAL STE	968.75	965.20 to 1000.00
KJMCCORP	79.00	76.12 to 80.00
IND-SWIFT LA	115.15	111.00 to 116.00
MAHINDRALIFE	515.60	507.95 to 517.85
VAARAD	14.11	13.86 to 16.30
CADILA HEALT	1058.20	1055.00 to 1071.00
SHIVA CEMENT	45.43	44.01 to 46.64
CINEVISTA	20.51	20.25 to 20.97
AJANTA PHARM	3297.20	3249.50 to 3340.85
HB PORTFOLIO	123.35	118.05 to 124.25
HB ESTATE DE	99.75	96.00 to 101.40
GATI LTD.	104.60	101.35 to 107.45
SUBEX LTX	26.51	26.43 to 26.93
TRANSPORT CO	1044.35	1024.00 to 1050.40
PICTURHOUSE	9.01	9.00 to 9.35
TRIVENI ENGG	441.75	433.90 to 447.35
MUKTA ARTS	84.35	81.85 to 85.90
DYNACONS SYS	1374.25	1352.00 to 1398.00
PNB GILTS	120.10	118.30 to 121.60
TATA TELESER	79.70	79.41 to 81.26
VIRINCHI	31.81	31.52 to 32.30
STER TECH	121.10	120.85 to 122.80
MRO-TEK	96.25	93.35 to 99.10
UNIVERSAL A	5.06	5.05 to 5.25
BABA ARTS	13.40	13.13 to 13.45
BALAJI TELE.	61.33	61.00 to 63.40
TYCHE INDS	182.85	180.15 to 183.80
CALIFORN.SOF	20.10	19.50 to 20.29
INDIAN OVER.	54.17	53.74 to 54.41
TAJ GVK HOTL	302.20	298.00 to 303.45
AXISCADES	533.20	521.55 to 537.10
UMESL	6.53	6.50 to 6.75
SAVEN TECHNO	52.67	50.50 to 53.90
AVANTEL LTD	176.00	175.45 to 178.90
MOSCHIP	221.05	220.00 to 228.00
MEGASOFT LTD	63.66	62.80 to 64.18
TRANSCORP IN	35.60	35.35 to 36.50
SMARTLINK	262.00	256.00 to 263.70
GODREJ CONS	1342.60	1314.75 to 1345.80
GENUSPRIME	26.67	26.23 to 27.44
UNITD SPR	1548.10	1521.60 to 1552.20
SANINFRA	13.84	13.71 to 14.24
MPS LTD	2066.55	2057.00 to 2103.55
GULSHAN POLY	214.60	212.50 to 218.00
PONNI SUG(ER	470.05	468.25 to 479.60
PUNJAB NATIO	104.95	104.55 to 105.45
HAZ MUL PRO	535.45	530.55 to 560.00
KAMAHOLDING	2602.40	2586.35 to 2656.00
APTECH LTD	212.50	212.15 to 217.70
UNION BANK L	113.20	112.20 to 115.40
UNITED BREWA	2072.30	2058.00 to 2100.50
NOIDA-TOLL B	14.78	14.78 to 14.80
CANARA BANK	104.40	104.00 to 105.35
BALMER LA.IN	82.88	82.10 to 84.45
MARUTISUZUK	12446.90	12356.45 to 12704.35
RAJAPAMILLS	919.75	915.00 to 940.00
NAVIN FLUORI	3357.15	3320.15 to 3380.00
UCOBANK	45.16	44.93 to 45.40
BAG FIL MED	11.86	11.81 to 12.30
JSL	757.50	749.25 to 761.30
INDRA GAS	524.75	515.70 to 527.50
TV TODAY	225.55	225.00 to 232.00
PALRED	117.35	117.00 to 122.60
BIOCON LTD.	352.40	346.50 to 353.30
PTC INDIA	190.65	190.20 to 195.65
BANK MAHA	54.38	53.54 to 55.11
NDTV	178.55	177.00 to 180.00
ULTRATECH CM	11404.95	11293.55 to 11427.90
MINDA IND	1002.00	984.00 to 1032.75
TCS LTD.	4117.50	4095.50 to 4169.00
GULFPETRO	77.35	76.79 to 80.05
NTPC LTD	426.30	423.60 to 427.10
SALSTEEL	26.62	26.15 to 27.52
JBM AUTO	1774.85	1769.55 to 1790.90
DWAR SUGAR	72.33	71.66 to 73.00
INDOCO REM	336.05	334.30 to 341.40
VIPCLOTHNG	44.34	44.34 to 44.87
XCHANGING	115.95	115.20 to 117.65
JETAIRWAYS	38.66	36.61 to 38.70
3I INFOTECH	30.08	30.01 to 30.50
MCNALLYB	4.77	4.77 to 4.77
GOKALDAS	907.25	905.05 to 925.70
MAN DRUGORG	120.20	120.00 to 121.85
SHOPPER STOP	761.55	759.20 to 777.00
NDL	5.81	5.75 to 6.10
JK CEMENT	4324.10	4254.25 to 4334.75
BEEYU OVERSE	4.07	4.07 to 4.10
YES BANK	21.21	21.01 to 21.30
NECTAR LIFE	37.52	36.85 to 38.90
MSP STEEL	51.33	50.31 to 53.00
SPL INDS	57.46	57.16 to 58.68
KARNATAKA BK	226.65	224.90 to 229.00
MCLEOD RUSSE	31.56	31.05 to 34.09
FACOR ALLOYS	6.17	6.09 to 6.17
IDFC	108.00	107.45 to 110.65
RANE MADRAS	1101.00	1096.05 to 1124.90
FCS SOFTWARE	3.47	3.43 to 3.52
SUZLONENERGY	73.70	72.20 to 74.25
RENUKA SUGAR	46.55	46.10 to 47.43
KM SUGARMILL	37.93	37.80 to 38.50
AIAENGINEER	4150.85	4100.00 to 4157.30
REPRO INDIA	586.10	573.00 to 594.00
PVR LTD	1619.70	1578.95 to 1645.00
CELEBRITYFAS	15.80	15.69 to 16.24
ROYALORCH	356.30	352.80 to 372.05
ENT NETWORK	216.30	212.60 to 216.45
GUJ PETRONET	404.45	402.05 to 411.00
JAGRAN PRAK	91.31	90.50 to 92.65
GVK POWERINF	5.71	5.71 to 5.71
SAKUMA EXPO	4.52	4.50 to 4.69
BL KASHYAP	89.82	89.02 to 91.55
M&M FINANSER	286.35	283.25 to 288.45
GALLAN METAL	359.90	355.05 to 363.00
MALU PAPER	47.48	47.05 to 48.65
KEWAL KIRAN	651.90	649.55 to 663.95
SUN TVNET	779.00	777.10 to 793.90
GODAWARI POW	189.65	186.60 to 193.70
KAMDHENU	541.90	533.20 to 549.10
PAUSHAK LTD	5363.70	5310.00 to 5414.00
ALLCARGO	60.51	60.32 to 61.53
GMR INFRASTR	89.52	88.79 to 89.74
MAHINDCIE	536.60	535.55 to 557.50
ATLANTA	56.41	56.15 to 59.69
HOV SERVICES	75.66	75.00 to 77.91
ACTION CONST	1344.40	1330.05 to 1351.80
JHS SVEN	27.58	27.30 to 29.39
DCBBANK	115.45	115.20 to 117.10
GLOBAL VECT	279.20	279.10 to 284.50
GTL INFRAST	2.31	2.27 to 2.33
SHIVAM AUTO	44.54	44.30 to 46.40
SUTLEJ TEXT	64.55	63.31 to 65.38
RUCHIRA PAP	127.25	125.85 to 132.00
TANLA	866.15	857.65 to 877.80
AUTOIND	119.05	118.65 to 121.75
HUBTOWN	264.75	263.50 to 271.95
CAMBRIDGE	103.75	101.30 to 106.35
TECHNOCRAFT	3162.00	3084.10 to 3167.40
REDINGTON	180.90	180.05 to 183.40
AI CHAMPDNY	43.60	43.00 to 45.90
CINELINE	107.30	107.00 to 114.55
TRANSWARRANT	34.99	33.40 to 35.90
INDIAN BANK	520.45	518.00 to 526.75
SMS PHARMACE	348.70	345.00 to 353.50
ORIENTAL	11.78	11.78 to 11.99
IDEA	9.12	9.00 to 9.41
RAJ TELE	46.38	46.38 to 47.46
ASTRAL POLY	1904.35	1893.50 to 1916.70
CAMLINFINE	98.50	98.25 to 101.90
ICRA	7058.30	6863.40 to 7162.05
DISH TV	13.91	13.80 to 14.30
SAHYA INDU	343.25	341.00 to 349.70
HILTON MET	84.51	83.00 to 87.02
DELTA CORP	122.35	122.15 to 124.45
MIC ELECTRON	94.11	93.35 to 97.94
INSECTCID	829.55	815.10 to 840.00
HGSL	784.00	780.05 to 792.55
NELCAST	123.70	123.00 to 125.10
ALPA LAB	118.10	118.00 to 124.40
SIR SHADI LA	369.65	361.25 to 375.00
REFEX	493.35	489.95 to 499.00
CENTRAL BK	57.03	56.79 to 57.47
SEL MANUF	50.05	49.25 to 52.98
ASIAN GRANIT	78.01	77.73 to 78.99
TAKE SOLUT	19.16	19.12 to 19.59
IWIND ENERGY	22.52	22.16 to 23.18
POWER GRID	329.65	327.60 to 332.90
KAVERI SEED	905.25	895.75 to 923.90
PAISALO	53.12	51.26 to 53.80
ILFSENGG	43.50	43.10 to 43.93
RELIGARE ENT	275.15	273.35 to 277.80
ADANI PORTS	1419.85	1406.90 to 1424.70
EDELWEISS	126.55	125.20 to 129.65
KOLTEPATIL	383.25	378.50 to 389.40
JYOTHYLAB	528.75	520.10 to 530.30
BRIGADE	1322.20	1262.25 to 1328.05
BGR ENERGY	44.35	43.72 to 46.89
BURNPUR	6.39	6.35 to 6.60
MANAKSIA LTD	96.35	96.00 to 99.50
PPAP	202.55	200.10 to 205.05
RPOWER	44.31	42.50 to 44.50
J KUMAR INFR	740.85	737.20 to 760.15
CORDS CABLE	205.90	205.30 to 211.60
IRB INFRA	58.95	58.40 to 59.34
JAIBALA IND	1089.30	1084.05 to 1141.20
BAJAJ AUTO	11519.15	11475.00 to 11941.85
BAJAJ FINSE	1854.50	1842.05 to 1895.00
KOTAK SENSEX	88.11	87.11 to 88.86
RANE BRAKE	1137.15	1110.65 to 1207.50
RANE ENGVL	470.55	465.00 to 484.40
LEHIL	71.97	70.01 to 73.35
SICAGEN IND	90.07	90.00 to 92.98
SIMPLEX PAP	2785.20	2785.20 to 2785.20
20 MICRONS	268.90	252.65 to 272.80
VEDAVAAG	70.86	68.40 to 72.78
MOLDTKPACK	732.25	729.15 to 735.00
MAH HOLIDAY	386.60	379.50 to 397.50
ADANI POWER	633.40	632.00 to 640.55
NHPC	90.02	89.75 to 91.88
GLOBUS SPR	1112.25	1097.05 to 1123.15
OIL INDIA	559.30	552.00 to 586.10
SH PRECOTED	16.16	16.16 to 16.16
EXPLEOSOL	1276.95	1274.25 to 1289.40
RTNPOWER	15.86	15.77 to 16.07
DEN NETWORK	50.44	50.32 to 52.10
ASTEC LIFE	1093.95	1092.50 to 1142.90
DLINK IND	562.20	557.45 to 566.00
JSW ENERGY	693.05	690.00 to 710.90
D B CORP	318.90	315.20 to 345.00
JUBL FOOD	626.05	618.00 to 627.60
VASCON ENG	60.54	60.17 to 64.38
EMMBI	130.20	129.35 to 132.30
ARSS INFRA	18.69	18.01 to 18.75
TEXMO PIPES	72.72	72.11 to 74.50
ROSSELL IND	100.40	99.60 to 103.70
MAN INFRA	187.65	186.80 to 188.80
TAMBOLI CAP	147.90	140.10 to 152.75
INTRASOFT	144.00	144.00 to 146.00
KCP SUGAR IN	51.99	51.25 to 53.00
KIRLOSKAR EL	190.75	189.40 to 193.10
NEH	4.46	4.30 to 4.55
SJVN	121.30	119.55 to 123.35
EMAMI PAPER	113.25	113.00 to 115.00
KRITI NUTRI	137.95	136.60 to 143.00
BAJAJCON	229.40	226.80 to 233.15
PRAKASHSTL	8.90	8.76 to 9.00
GPPL	213.25	209.10 to 216.10
EROS MEDIA	20.63	20.45 to 21.99
GYSCOAL	4.76	4.61 to 4.97
COAL INDIA	494.50	490.05 to 499.35
MOIL LTD	377.15	375.00 to 383.55
KESAR TERMI	82.68	81.99 to 83.50
RAVI KUMAR	26.04	26.00 to 27.20
PUNJABNSIND	51.94	51.90 to 52.55
SURANASOL	56.70	55.26 to 57.50
INNO INVEST	79.34	72.57 to 80.12
IND TERRAIN	55.71	55.06 to 57.03
FINEOTEX CH	395.90	393.75 to 397.30
LOVABLE	133.25	133.20 to 142.80
PTCFIN SER	45.78	44.95 to 47.75
MUTHOOT FIN	1957.30	1944.00 to 1973.00
VMS INDUSTR	48.12	47.05 to 49.62
RUSHIL DECOR	33.77	33.50 to 34.77
KRIINFRA	4.31	4.30 to 4.50
LNT FH	168.00	165.20 to 168.70
TREE HOUSE	17.56	16.60 to 18.05
BROOKS LABS	146.10	145.05 to 149.75
RUPA & CO	284.15	283.50 to 289.80
ALEM PHARMA	1149.65	1121.50 to 1165.95
PG ELECTRO	614.20	602.50 to 627.95
SETUINFRA	0.77	0.77 to 0.77
RDB RASAYAN	157.60	154.05 to 159.40
TIJARIA PPL	11.00	10.77 to 11.00
FLEXITUFF	69.74	69.50 to 74.99
ESSAR SHIP	38.91	38.91 to 39.39
APL APOLLO	1553.65	1532.15 to 1557.40
GPT INFRA	142.05	141.35 to 147.00
NBCC	112.60	110.65 to 113.20
HEXATRADEX	292.00	289.00 to 295.30
MAXHEIGHTS	39.58	39.27 to 46.70
VSSL	288.70	287.55 to 293.00
SPECIALITY R	166.00	163.90 to 167.55
LYPSA GEMS	7.79	7.79 to 8.29
RTNINFRA	73.02	72.70 to 74.08
JTL INFRA	213.35	212.00 to 216.65
AMTL	40.59	40.30 to 42.59
SAREL	1774.40	1758.00 to 1828.45
DUCON	8.85	8.77 to 9.17
PROZONINTU	25.57	25.49 to 25.75
SRG HFL	336.55	336.10 to 343.45
COMFORT COM	33.67	33.16 to 34.27
INTELL ADV	12.50	12.19 to 12.89
STEEL EXCH	12.04	11.96 to 12.15
TRIO MERCAN	1.04	1.03 to 1.08
MUKTA	3.79	3.73 to 3.85
MYSTICELE	5.50	5.50 to 5.84
SBISENSEX	894.66	884.66 to 901.48
REPCO HOME	509.20	500.00 to 513.20
SREELEATHER	271.00	267.65 to 273.50
SHARDA MOTOR	2176.15	2126.25 to 2187.50
KHOOBSURAT	0.82	0.82 to 0.85
IBUL HSG FIN	148.45	147.90 to 151.95
JKAGRI GEN	439.30	436.10 to 448.85
FUTLIF FAS	2.38	2.38 to 2.47
PVVINFRA	7.57	7.57 to 7.57
VCU DATA	6.13	6.07 to 6.38
ICICINIFTY	278.14	277.50 to 280.06
ARNOLD HOLD	55.51	53.00 to 56.45
SUNIL HEALTH	86.20	86.02 to 89.70
NATH BIOGEN	207.30	206.95 to 210.85
CHEMTECH IND	277.40	266.00 to 282.00
NETFNIF100	274.96	273.33 to 276.24
KOTAKNIFTY	272.54	271.65 to 274.00
BCP LTD	4.67	4.55 to 4.86
MANGALAM IND	3.49	3.48 to 3.61
PHOENIX TN	212.35	212.35 to 212.35
CPSE ETF	97.51	96.94 to 98.32
HARIA APL	5.51	5.21 to 5.60
JOONKTOLLEE	102.50	101.63 to 107.00
RNB DENIMS	77.29	75.80 to 78.35
MONEYBOXX	259.65	258.20 to 263.55
CROWNTOURS	63.98	63.69 to 68.99
RLFL	2.30	2.30 to 2.30
GULFOIL LUB	1292.85	1283.45 to 1309.60
TOYAMIND	3.02	3.01 to 3.17
SNOWMAN	78.09	76.50 to 78.79
PURSHOTTAM	48.25	48.20 to 54.59
NETFSENSEX	922.22	919.03 to 925.86
SHEMAROO	184.95	181.65 to 191.85
ETIL	8.81	8.78 to 9.04
PDSMFL	509.45	505.80 to 524.20
STARLIT	2.68	2.65 to 2.86
GILADAFINS	12.85	12.25 to 13.55
SAPPL	214.70	213.70 to 220.00
INTELLECT	893.65	874.05 to 896.75
JSTL	52.57	52.20 to 54.90
PANAFIC	1.34	1.32 to 1.36
MCLOUD	97.50	97.00 to 103.00
DHUN TEAIND	262.05	262.05 to 271.40
ALFL	1.98	1.94 to 2.05
GENUSPAPER	24.74	24.52 to 24.96
MINDACORP	563.70	558.95 to 576.70
MANVIJAY	47.79	47.34 to 48.43
TALBROSENG	599.05	591.00 to 609.00
PTCIL	13390.05	13301.00 to 13555.00
ASHFL	43.85	43.50 to 45.00
BEEKAY	672.30	661.55 to 706.50
SETFBSE100	290.37	289.00 to 290.43
FRASER	5.00	4.97 to 5.39
MNKCMILTD	62.70	61.26 to 64.59
INOXWIND	223.80	214.50 to 224.60
HKG	10.11	9.81 to 10.63
SUJALA	33.58	33.35 to 36.00
UFO	129.00	126.55 to 129.45
PANTH	6.60	6.54 to 6.74
ARFIN	37.39	37.02 to 37.69
SATIA	112.30	111.75 to 113.20
GARMNTMNTR	2.72	2.65 to 2.84
MUL	13.56	13.56 to 14.54
SPORTKING	113.45	112.00 to 116.35
GGPL	3.08	3.00 to 3.15
BALKRISHNA	24.91	24.30 to 25.28
SYMBIOX	3.20	3.03 to 3.27
MJCO	200.75	196.00 to 202.00
BINDALAGRO	53.15	52.44 to 53.98
OZONEWORLD	13.59	13.59 to 13.59
POWERMECH	3299.20	3110.00 to 3321.45
THINKINK	4.24	3.99 to 4.50
UTISENSETF	889.55	888.95 to 890.40
UTINIFTETF	271.97	271.31 to 273.53
GUJGAS	585.85	585.00 to 595.00
SALAUTO	584.25	584.25 to 618.50
POLYSPIN	41.95	41.25 to 42.98
PRITIKAUTO	26.04	25.96 to 26.60
SATIN	188.20	187.25 to 192.65
GENCON	43.55	42.38 to 44.67
IDFCFIRSTB	72.76	72.52 to 73.12
ARYAVAN	55.90	53.21 to 56.40
LICNETFN50	277.38	272.00 to 283.00
HDFCNIFETF	275.50	273.61 to 279.49
SXETF	91.76	90.95 to 92.50
UDAYJEW	154.25	152.25 to 157.00
LALPATHLAB	3392.30	3366.75 to 3430.00
SCTL	1.02	1.00 to 1.03
CREATIVE	782.25	766.30 to 784.45
LUXIND	2065.45	2038.40 to 2089.10
ROXY	7.89	7.75 to 8.32
AARNAV	59.98	56.31 to 62.00
MISHTANN	14.16	14.05 to 14.33
BCLENTERPR	0.93	0.91 to 0.95
TEAMLEASE	3031.40	2986.95 to 3039.95
ACEMEN	70.00	68.63 to 70.00
KAPILRAJ	62.12	62.12 to 62.12
FREDUN	775.60	770.00 to 789.50
SIMBHALS	24.87	24.51 to 25.00
MNIL	19.46	19.46 to 20.07
BHARATWIRE	262.50	258.85 to 268.45
CHDCHEM	6.61	6.55 to 7.00
INFIBEAM	28.55	28.27 to 28.85
RADHEY	254.90	254.90 to 259.00
LANCER	34.14	33.50 to 35.10
HALDER	718.95	702.80 to 764.40
SNIM	19.24	19.24 to 19.24
NAGARFERT	11.30	11.20 to 11.51
YASHCHEM	51.53	51.05 to 52.10
ICICINV20	15.93	15.86 to 16.00
TAALENT	2822.60	2817.00 to 2870.85
MGL	1834.90	1791.85 to 1856.00
QUESS	732.20	716.00 to 751.60
ICICIMCAP	18.71	18.60 to 18.98
BSLSENETFG	80.95	80.85 to 81.92
COLORCHIPS	16.55	16.48 to 17.72
ADVENZYMES	480.10	474.05 to 484.50
LAHL	7.84	7.56 to 8.23
DBL	512.55	506.65 to 517.90
SPAL	883.85	874.45 to 890.80
MITSU	134.60	130.00 to 138.50
GNA	427.65	423.45 to 430.90
RADHIKAJWE	137.10	132.00 to 140.00
ICICIPRULI	734.10	727.95 to 759.80
ARCFIN	1.87	1.87 to 1.87
HPL	553.70	552.60 to 564.95
SAGARSOFT	200.15	199.50 to 204.95
VALIANTORG	394.55	389.35 to 408.20
ENDURANCE	2319.55	2308.70 to 2354.30
IDFSENSEXE	881.35	881.35 to 881.35
OSIAJEE	47.32	47.01 to 48.88
SFL	901.30	891.05 to 907.80
TMRVL	13.91	13.40 to 14.51
TCIEXP	1032.50	1029.90 to 1037.60
DHANVARSHA	24.34	23.65 to 25.25
JITFINFRA	842.15	834.00 to 845.70
PARMAX	39.86	39.00 to 39.90
RADIOCITY	15.28	15.16 to 15.57
DMART	4192.20	4179.45 to 4239.95
MANOMAY	215.85	214.20 to 221.95
MAXIMUS	17.59	17.48 to 17.82
OCEANIC	45.20	45.20 to 47.75
SHANKARA	505.30	498.95 to 515.75
CLFL	20.00	20.00 to 20.00
STARLINE	9.89	9.82 to 10.29
MEERA	117.70	117.70 to 117.70
IRBINVIT	61.44	61.35 to 62.17
HUDCO	224.65	223.00 to 227.95
PSPPROJECT	644.50	640.55 to 653.50
BGJL	17.37	17.04 to 17.69
VARIMAN	13.18	13.05 to 13.68
GTPL	158.80	158.25 to 163.60
AUBANK	694.70	691.00 to 706.05
ICICILOVOL	22.67	22.52 to 22.89
GGENG	1.82	1.80 to 1.87
7NR	5.49	5.40 to 5.84
SALASAR	18.84	18.68 to 19.14
AVADHSUGAR	754.45	721.30 to 763.00
MAGADHSUGAR	852.45	836.15 to 865.85
GSTL	18.35	17.88 to 18.50
SIS	405.05	396.65 to 410.90
KIOCL	374.10	372.00 to 376.85
SMRUTHIORG	137.05	135.40 to 143.85
ABCAPITAL	226.00	223.15 to 228.10
ANG	49.37	48.91 to 50.71
BRNL	46.21	45.20 to 47.60
ICICIGI	2105.45	2085.75 to 2134.95
PQIF	42.28	42.05 to 43.00
SBILIFE	1723.10	1719.30 to 1753.65
SAYAJIIND	219.90	215.65 to 219.90
IEX	191.55	189.40 to 196.15
NIACL	213.20	212.10 to 219.40
HDFCLIFE	714.40	711.00 to 746.10
SHARIKA	19.85	19.57 to 20.55
ICICIB22	116.52	116.04 to 117.29
DNAMEDIA	4.88	4.81 to 5.20
SHALBY	258.20	254.60 to 265.00
FSC	2.04	2.00 to 2.16
ASTRON	21.31	21.15 to 22.37
APOLLO	99.85	99.65 to 101.30
NEWGEN	1298.45	1242.00 to 1395.00
GGL	8.09	7.86 to 8.15
IWP	34.26	33.84 to 35.00
TDSL	13.02	12.99 to 13.49
BHATIA	30.35	29.86 to 31.67
HGINFRA	1478.65	1460.00 to 1488.95
INFLAME	402.00	393.40 to 411.00
BPLPHARMA	1473.50	1390.00 to 1480.00
ADVITIYA	9.86	9.67 to 10.04
BANDHANBNK	194.30	193.85 to 201.55
ISEC	846.75	830.00 to 852.85
MIDHANI	373.20	371.55 to 381.15
AKSHAR	1.39	1.39 to 1.39
ICICI500	39.99	39.67 to 40.19
INDOSTAR	275.75	273.00 to 292.90
ADANIGREEN	1762.90	1750.00 to 1789.95
SOLARA	747.85	736.00 to 777.30
GAYAHWS	1.29	1.29 to 1.33
RITES	307.25	306.25 to 311.20
CREDITACC	1055.05	1051.00 to 1069.45
ICICINXT50	78.86	78.69 to 79.21
ASRL	15.99	15.90 to 16.68
SETFSN50	929.65	922.17 to 929.65
AAL	315.80	301.65 to 332.00
DOLFIN	227.50	227.05 to 239.80
SHUBHAM	26.70	26.15 to 26.79
VIVIDM	64.97	61.75 to 67.48
ADANIGAS	745.85	744.55 to 755.25
MAN50ETF	266.98	266.27 to 268.65
NIVAKA	3.35	3.28 to 3.79
DALBHARAT	1881.05	1854.75 to 1892.60
TREJHARA	268.90	268.00 to 277.45
AXITA	15.18	15.16 to 15.35
KPIGLOBAL	802.00	795.05 to 815.00
SPENCER	98.65	98.35 to 101.70
GLOSTERLTD	740.00	729.95 to 748.00
UTISXN50	92.56	92.30 to 92.58
EMBASSY	390.19	388.00 to 393.00
NSL	166.55	165.65 to 170.00
RVNL	473.75	466.85 to 476.80
NEOGEN	2091.40	2060.05 to 2148.35
PPL	539.20	537.40 to 558.00
DGCONTENT	37.90	36.51 to 37.90
SBC	30.59	30.25 to 32.80
ICICIBANKN	52.82	52.55 to 52.90
NETFSNX150	90.62	90.15 to 90.98
SEACOAST	4.26	4.24 to 4.37
ICICIBANKP	26.00	25.94 to 26.12
SPANDANA	515.00	513.60 to 530.85
APMFINVEST	109.15	108.60 to 109.85
VISHWARAJ	18.43	18.02 to 18.93
SHAHLON	21.41	21.00 to 22.27
ABSLBANETF	52.63	51.54 to 54.90
CSBBANK	306.40	303.85 to 308.00
UJJIVANSFB	39.92	39.90 to 40.23
PRINCEPIPE	544.35	540.90 to 550.00
UNIVPHOTO	381.50	380.00 to 388.20
SBICARD	740.05	730.45 to 742.00
ROJL	3.33	3.28 to 3.40
AARTISURF	764.05	764.00 to 810.00
ROSSARI	862.20	857.00 to 867.95
NDRAUTO	820.70	808.10 to 836.75
ICICIALPLV	31.31	30.99 to 31.74
MAXINDIA	258.40	254.05 to 260.70
HBANKETF	52.89	52.84 to 53.09
UTIBANKETF	53.14	52.96 to 53.39
HAPPSTMNDS	796.05	794.45 to 808.35
ADL	100.10	100.00 to 102.45
CHEMCON	256.40	255.00 to 261.20
ICICISENSX	923.59	914.76 to 926.35
FELDVR	5.20	5.16 to 5.34
KARUR VY(PS	203.25	200.00 to 205.00
TIDE WATE(PS	2099.45	2092.70 to 2170.00
AMRUTANJAN	762.10	754.95 to 765.80
HISARMET(PS	192.85	191.00 to 198.15
BHARAT RA(PS	11174.75	11100.00 to 11380.00
FERT CHE(PS	919.30	916.45 to 931.30
SOUTH PET(PS	83.24	82.56 to 83.89
DE NORA	1501.75	1491.05 to 1516.00
SAKSOFT LTD	242.40	241.20 to 248.00
ANDHRA SUGAR	105.25	104.35 to 107.00
KCP LTD	233.20	232.00 to 239.10
SUNDARAM FIN	5086.75	5055.60 to 5169.95
SUNDARAM BRK	947.00	946.95 to 950.00
WHEELS INDIA	737.75	726.95 to 748.15
LAMBODHARA T	159.70	158.70 to 162.40
MAITHAN ALL	1082.65	1078.75 to 1094.25
ORISSA MINE	8901.05	8862.70 to 9037.40
NIFTYBEES	279.88	279.32 to 281.81
BANKBEES	532.63	530.28 to 534.19
KOTAK PSU BK	662.66	655.85 to 664.99
PSUBNKBEES	73.82	73.57 to 74.62
SHARIABEES	581.66	580.36 to 586.87
QUANTUM INDX	2702.00	2702.00 to 2710.00
HNGSNGBEES	327.14	323.11 to 355.00
M50 ETF	256.30	256.20 to 260.60
MADRASFERT	99.05	98.65 to 100.85
736PFC25	1014.00	1010.35 to 1014.99
753IRFC30	1100.00	1099.90 to 1100.00
104ECL24	1077.20	1077.20 to 1077.20
865IRFC29	1155.05	1150.20 to 1156.00
BNK CAPITAL	483.15	478.00 to 509.00
PRAG BOSIMI	2.96	2.84 to 3.04
VICTORIA MIL	7851.00	7850.00 to 7999.00
EMPOWER	2.13	2.10 to 2.17
VINADITYA TR	68.05	67.45 to 71.99
NATIONAL STD	4465.05	4464.00 to 4555.05
ARIH SUPER	374.50	367.75 to 411.80
KLRFM	170.80	169.00 to 172.80
CRAVATEX	454.30	446.60 to 473.00
THACKER	1197.05	1140.05 to 1197.05
INTER GLOB F	120.45	120.10 to 127.50
SHRISTINFRA	58.16	56.11 to 60.85
NDA SECURIT.	41.98	40.00 to 41.98
KZ LEAS FIN.	32.16	32.00 to 35.47
ADVANCE TECH	0.82	0.81 to 0.86
NIRAV COMMER	988.80	947.60 to 999.00
VBC FERRO	38.72	38.54 to 39.50
ACROW INDIA	740.00	740.00 to 755.00
SHARDA ISPAT	416.25	416.25 to 416.25
HIM.FIBRES	66.68	66.67 to 66.68
BHILWARA SP.	147.05	146.25 to 153.00
EVERLON SYN.	138.40	138.35 to 138.40
SOUTH.LATEX	24.71	24.70 to 24.71
RAMASIGNS	2.48	2.37 to 2.54
DIGISPICE	32.01	31.80 to 32.75
DHINDIA	143.70	139.10 to 147.50
MAHAAN FOODS	60.99	60.99 to 62.23
PASARI SPIN	10.48	10.10 to 10.79
SAMTEX FASH.	2.91	2.52 to 3.05
CITYMAN	20.13	20.05 to 20.60
SAMBANDAM SP	148.50	147.00 to 154.70
UV DER HORST	117.75	112.85 to 119.95
VEEJAY LAKSH	63.41	63.41 to 63.41
OTCO INTERN.	7.13	7.00 to 7.98
PEARL POLYME	34.32	34.30 to 35.06
ADCINDIA	1896.70	1870.60 to 1900.05
TAMIL.TELE.	9.92	9.55 to 10.14
GUJ.RAFFIA	45.20	44.20 to 45.28
INDRAYANI BI	39.53	39.00 to 41.70
PHOENIX INT.	69.18	69.00 to 75.00
PRATIK PANEL	5.75	5.72 to 6.19
ENTERPR.INTE	31.00	31.00 to 33.53
TRANS FINANC	473.40	460.00 to 500.05
SHBAJRG	232.70	230.00 to 236.30
RAJ PACKAGIN	29.23	29.17 to 32.30
NATRAJ PROTE	47.07	47.07 to 47.58
KREON FIN	34.00	33.77 to 36.00
FORTUNE INT.	88.35	88.35 to 88.35
SAINIK FIN.	42.38	40.69 to 43.49
QUANTUM DIG.	18.64	18.64 to 18.64
GOWRA LEASNG	56.40	55.35 to 56.40
SSPDL LTD	20.98	20.11 to 22.00
GOTHI PLASCO	39.60	39.60 to 39.90
COLINZ LABOR	55.00	55.00 to 56.65
SUNEDISON	820.30	820.30 to 820.30
PWASML	36.40	35.75 to 36.70
RAGHUNATH TO	19.23	19.09 to 19.78
SANJIVANI PA	290.45	290.00 to 297.35
VISION CORPO	3.75	3.75 to 4.07
STAMPEDE CAP	0.81	0.79 to 0.84
KCLINFRA	1.59	1.57 to 1.68
ZENITHSTL	9.47	9.42 to 9.50
SAWACA BUSI	0.60	0.58 to 0.60
SWAGRUHA	3.82	3.76 to 3.88
GAYATRI SUGR	18.49	18.10 to 19.40
VIRGOGLOB	9.17	8.81 to 9.24
T. SPIRITUAL	1.86	1.86 to 1.95
IMPEX	3.42	3.31 to 3.50
BANNARI AMMA	56.13	55.75 to 57.49
GTN TEXTILE	11.69	11.65 to 12.18
NAHAR CAP	306.25	300.00 to 306.25
BAFNA PHARMA	76.75	76.75 to 76.75
WELSPUN INV	984.00	970.00 to 988.00
BEDMUTHA IN	208.10	207.05 to 212.10
VASWANI IND	53.44	49.26 to 53.44
LESHAIND	1.95	1.92 to 1.99
NIBE	1777.45	1751.10 to 1804.45
IFINSEC	138.00	138.00 to 144.80
ICICINF100	28.88	27.83 to 29.55
UNISHIRE	3.39	3.39 to 3.40
MEL	27.66	27.63 to 27.66
FILTRA	84.90	81.25 to 84.90
SRESTHA	0.81	0.81 to 0.85
RAMASTEEL	14.09	14.00 to 14.27
GMLM	77.92	77.10 to 78.88
SHIVA	3.91	3.57 to 4.35
RGF	0.68	0.66 to 0.71
LICNFNHGP	277.96	277.15 to 282.00
NINSYS	564.10	555.25 to 595.15
SEIL	181.75	174.00 to 185.00
MIL	50.45	49.00 to 51.69
FRANKLININD	2.08	2.00 to 2.20
IFL	1.16	1.14 to 1.18
ONTIC	0.61	0.61 to 0.61
UTINEXT50	80.60	80.24 to 80.94
SGRL	797.45	793.55 to 818.85
SCPL	357.05	353.00 to 371.80
MEGASTAR	249.15	239.50 to 249.15
RAWEDGE	40.94	40.10 to 41.69
ASHNI	5.02	5.01 to 5.08
SGIL	405.95	400.05 to 424.90
SMGOLD	34.96	34.96 to 34.96
GOBLIN	30.70	30.64 to 30.70
BILLWIN	49.00	49.00 to 49.00
985EFL28	933.90	928.68 to 934.00
93MMFSL27	1069.01	1066.00 to 1072.90
RELTD	126.05	121.10 to 129.85
SEL	37.47	37.47 to 37.47
DHANAL.COTEX	102.25	95.10 to 111.90
KALYANI FORG	483.10	474.85 to 491.70
GLITTEK GRAN	3.71	3.71 to 3.73
RAGHUVIR SYN	130.15	128.60 to 132.60
DYNAVISION	395.00	391.10 to 402.00
DUTRON POLY.	169.50	167.90 to 178.50
TARAI FOODS	8.73	8.65 to 9.44
PRIME INDS.	164.85	161.25 to 176.50
CRANEX LTD.	157.00	155.35 to 162.00
BIN.TEX.PR(P	1919.50	1919.00 to 1920.00
DURO PACK	87.38	86.10 to 90.72
GSL SECUR.	14.37	14.23 to 14.96
AJEL	16.19	15.84 to 16.74
SWARNA SECUR	55.00	55.00 to 55.00
DHAN JEEVAN	19.88	19.88 to 19.99
AMIT INTNL.	3.71	3.71 to 3.75
SPARC SYSTEM	14.99	14.65 to 15.25
COUNTRY COND	6.82	6.67 to 7.00
YURANUS INFR	72.10	72.10 to 74.43
WORTH INV	39.86	38.60 to 40.30
TARINI	25.20	24.40 to 26.34
RCCL	35.84	35.75 to 37.00
VGCL	71.94	71.00 to 73.20
SAUMYA	185.15	185.00 to 199.95
UNIAUTO	150.20	148.55 to 156.05
DARSHANORNA	4.68	4.61 to 4.80
DHRUV	113.55	105.35 to 114.95
CHCL	4.60	4.43 to 4.60
ATAM	149.30	149.00 to 154.75
GTN INDUS	37.06	37.06 to 37.90
UNITEDINT	101.45	98.80 to 101.45
LATIMMETAL	15.69	15.56 to 15.99
EMERALL	118.50	118.50 to 118.50
MANSI FINANC	88.90	88.90 to 88.90
PAN ELECTR.	84.76	84.76 to 84.77
SHYAM TELEC.	13.30	13.00 to 13.36
OLYMPIA IND.	49.84	49.00 to 51.00
KANDAGIRI SP	23.00	21.58 to 23.00
MIVEN MACHIN	93.70	93.70 to 93.70
YOGI SUNGWON	10.79	10.66 to 11.32
SOVEREIGN DI	42.19	42.19 to 43.95
PATIDAR	9.76	9.76 to 9.79
ASIAN PETRO	21.26	21.26 to 22.20
WWALUM	22.89	22.89 to 23.35
GARG FURNACE	315.35	308.30 to 319.80
VIKALP SEC.	46.05	45.19 to 46.05
KACHCHHMIN	27.94	27.55 to 28.91
UNISTAR MULT	7.22	7.22 to 7.39
SUNSHINE	1.09	1.08 to 1.14
RAJ OIL	51.63	51.15 to 53.88
SHEKHAWATI	43.12	43.12 to 43.12
ONELIFE CAP	16.30	16.30 to 16.30
OLYMPIC	3.31	3.22 to 3.65
RAJPUTANA	38.96	38.91 to 40.91
ACME	34.74	32.78 to 36.00
ADCON	0.89	0.85 to 0.90
RELICAB	139.85	121.10 to 141.00
KCDGROUP	9.27	9.00 to 9.55
SADHNA	3.24	3.17 to 3.33
WORL	3.62	3.50 to 3.70
BMW	63.04	62.45 to 64.69
ALPHALOGIC	151.00	150.15 to 157.00
MOTOR&GEN.FI	37.41	37.10 to 37.90
INTELL CAP	24.32	24.32 to 24.80
VXL INSTRUM.	6.34	6.34 to 6.54
SUNIL INDUS.	63.05	63.05 to 63.05
CMM HOSPITAL	38.44	37.50 to 40.50
GLOBUS CON	19.85	19.09 to 19.85
LORDSHOTL	18.45	18.45 to 18.85
ASIT C FIN	162.00	162.00 to 166.00
HEMANG	30.02	29.30 to 31.99
BRAND REAL	84.00	84.00 to 84.00
MAYUR FLOOR.	13.50	13.49 to 13.50
RRMETAL	58.60	58.50 to 64.49
INTEG.TECH.	38.03	37.30 to 40.95
SAM INDUS.	73.70	73.00 to 75.00
AISHWARYA	21.67	21.27 to 21.69
QUANTBUILD	3.92	3.88 to 4.10
MERCURYLAB	962.60	960.00 to 1040.00
STL	22.29	22.00 to 22.87
JFL	90.10	90.10 to 90.10
KENVI	5.30	5.28 to 5.48
HARDWYN	37.16	37.05 to 38.97
JAINEX	203.70	202.60 to 222.65
THAKRAL SER	33.21	33.21 to 33.21
SYLPH TECH	0.98	0.90 to 0.98
AJCON GLOBAL	44.04	43.01 to 49.94
SHAH ALLOYS	80.05	78.40 to 83.40
CONSTRONIC	126.95	126.95 to 126.95
HOWARD HOTEL	27.80	27.50 to 28.99
SAMYAK INT	54.46	52.41 to 57.76
EKAM LEASING	7.19	7.06 to 7.75
DYNAMIC PORT	39.66	39.03 to 42.99
ANS LTD	9.12	9.10 to 9.13
IITL PROJ	37.88	37.80 to 37.88
INDO-CITY IN	14.61	14.61 to 15.88
MOHITE	61.62	60.01 to 65.98
SIMPLEX MIL	6458.30	6394.40 to 6458.30
DRA	43.00	43.00 to 43.78
KANUNGO	7.85	7.85 to 7.85
DEEP	79.88	78.15 to 81.00
NATI. OXYGEN	128.00	126.10 to 131.65
STERL.GUARA.	35.85	35.85 to 35.85
RLF LIMITED.	10.35	10.00 to 10.77
REGENTRP	5.73	5.60 to 5.93
SMFIL	7.20	7.13 to 7.39
BARODA EXTR.	12.43	12.43 to 12.43
RAJRAYON	23.52	23.01 to 23.80
KHYATI MULTI	3.43	3.43 to 3.43
NAGAR.AGRITE	33.07	32.96 to 36.25
MID-DAY MULT	7.02	7.02 to 7.02
NAM SEC	170.00	170.00 to 170.00
BONLON	36.12	35.75 to 37.85
RADAAN MEDIA	3.28	3.28 to 3.31
SHREE KRISHN	41.00	41.00 to 41.14
HIPOLIN LTD.	121.50	119.05 to 126.95
STEP TWO COR	33.00	32.28 to 34.00
TPROJECT	3.60	3.60 to 3.80
AMARSEC	32.85	32.85 to 34.00
GITARENEW	160.70	160.35 to 163.30
829LTFL24	1000.55	1000.55 to 1000.55
NILACHAL REF	42.33	41.00 to 43.47
SMIFS CAPITA	80.88	79.30 to 80.88
SURAJ INDUS.	66.97	65.50 to 67.89
M.B.PARIKH	30.06	28.28 to 32.60
SP CAPITAL	49.04	46.20 to 51.00
CONSOL CONST	22.57	22.57 to 22.57
SEATV	10.04	10.04 to 10.13
INTEGRA GAR	3.65	3.62 to 3.73
MISHKA	63.00	63.00 to 64.00
NEWLIGHT	8.23	8.23 to 8.23
AD-MANUM FIN	105.30	103.65 to 110.70
MEHTA HOUSIN	209.05	191.20 to 209.05
NIDHI GRANIT	144.50	142.60 to 150.05
VALLABH STEL	9.82	8.91 to 9.82
SYSTAMATIX C	1721.50	1710.15 to 1721.70
SHEETAL DIAM	10.17	9.90 to 10.40
PARAMONE	106.80	105.05 to 107.15
AARTECH	67.42	66.24 to 68.95
OLYMPIC OIL	37.60	37.00 to 39.46
INDOUS	267.70	260.90 to 281.40
SHRICON IND.	181.95	169.40 to 183.00
SH.KARTHIK P	11.73	11.02 to 12.25
GOGIA CAP	59.60	59.60 to 59.60
OROSMITHS	4.00	3.82 to 4.13
RAJNISH	3.01	2.82 to 3.07
GALACTICO	3.48	3.46 to 3.54
KONARK SYN.	42.26	42.26 to 42.26
REALECO	11.05	10.91 to 11.60
TINNATFL	342.00	337.80 to 362.45
10ARD	266.99	251.50 to 268.00
AMALGAMATED	90.00	86.45 to 91.00
STANPACKS(I)	15.33	14.42 to 15.80
DILIGENT	5.00	4.97 to 5.08
LANDMRK PRO	10.23	10.20 to 10.85
FUT SOL	72.52	71.00 to 77.94
SHYAMKAM INV	11.19	10.81 to 11.69
OMNITEX IND.	261.70	257.45 to 279.00
TRICOMFRU	1.60	1.60 to 1.66
POPULAR EST	24.70	24.70 to 24.70
VANICOM	11.54	11.05 to 12.78
VISHALBL	119.80	118.10 to 123.20
HEMIPROP	185.65	185.00 to 187.00
884ICCL28	836.00	836.00 to 836.00
R.T.EXPORTS	43.00	43.00 to 43.00
TTIENT	12.74	12.32 to 13.06
RAINBOW FOUN	23.51	23.23 to 24.90
TOWA SOKKI	162.10	160.00 to 175.80
LAL	26.70	26.60 to 28.00
NIESSPJ	15.23	15.12 to 17.82
SUNCITY SYNT	23.99	23.99 to 23.99
MOONGIPASEC	492.40	485.10 to 496.80
SHWL	340.95	323.95 to 340.95
SEVENHILL	0.94	0.94 to 0.94
KHANDEL. EXT	73.00	71.26 to 73.50
SONAL ADHESI	69.77	69.00 to 71.00
ALAN SCOTT	126.00	125.00 to 130.10
VISCO	94.30	94.30 to 94.40
NETLINK SOLU	148.45	145.10 to 148.85
SHARAD FIBRE	40.36	37.76 to 40.95
ESHAMEDIA	14.48	14.48 to 14.48
INCON ENGG.	18.44	16.72 to 18.45
SRD	106.40	105.55 to 109.05
MODIPON	48.10	47.03 to 50.01
OASIS SECUR.	195.00	195.00 to 197.95
OVERSEAS SYN	150.65	150.20 to 157.85
MARKET CREAT	16.70	16.00 to 16.72
EPSOM PRO	5.70	5.70 to 6.12
KUBERJI	32.88	32.88 to 32.88
VIDLI	76.80	75.51 to 79.00
EQUITASBNK	73.47	73.13 to 75.28
SHINEFASH	305.00	305.00 to 305.00
STR GRE WOO	47.04	47.04 to 47.04
SML	30.29	30.29 to 30.29
ORACLECR	26.80	26.40 to 29.85
VAPI PAPER	146.50	146.50 to 150.35
ARYAN	27.44	27.02 to 27.44
KAY POW PAP	38.25	38.19 to 39.33
MODCL	73.56	73.56 to 73.56
NEELAMALAI	4615.30	4600.00 to 4700.00
FIRST CUSTO.	116.00	116.00 to 118.30
JAY HIND SYN	32.27	32.27 to 32.27
ADDI IND.	40.20	39.75 to 40.70
PRATIKSHA CH	21.00	21.00 to 21.69
IND.SWIFT LT	21.50	21.50 to 22.55
SHESHAINDS	12.31	12.31 to 12.31
SIKOZY REAL	1.23	1.23 to 1.27
YARN SYNDICA	37.96	37.23 to 37.96
UNISON	24.96	24.50 to 25.00
SAMRATFORG	318.00	316.10 to 329.95
ENBEE TRADG.	11.75	11.52 to 12.02
SARDA PAPERS	22.10	21.76 to 23.50
CAPFIN	284.80	284.80 to 309.75
VSL	9.70	9.63 to 10.12
TIRUFOAM	117.30	117.30 to 117.30
GLAND	1649.85	1631.50 to 1697.10
DDIL	8.15	8.15 to 8.98
ALFAVISON.OV	17.27	17.27 to 17.79
MAESGETF	42.63	42.43 to 43.51
GCM CAPI	7.28	7.15 to 7.51
FMEC	83.96	80.95 to 90.00
LIBORD SEC	23.46	22.45 to 23.46
NEXUSSURGL	18.03	17.35 to 18.75
CHENFERRO	149.75	143.00 to 160.00
KIDUJA INDIA	435.00	420.05 to 438.95
NCC BLUE WAT	26.43	26.43 to 26.45
MERCURY META	119.50	113.05 to 121.05
JONJUA	11.49	11.49 to 11.49
VINTAGE SECU	17.46	17.46 to 17.46
DEL	65.15	65.15 to 68.00
EUREKA IND.	6.08	6.08 to 6.08
COCHIN MALA	174.75	174.75 to 174.75
ANNA INFRA	32.45	32.41 to 32.45
MACRO INTER.	105.45	99.00 to 105.45
KLKELEC	73.80	73.80 to 73.80
KACL	7.95	7.80 to 8.22
BURGERKING	105.55	105.00 to 106.20
POLYCON INT.	32.00	32.00 to 32.10
SERVOTEACH	19.02	19.02 to 20.02
FRONTL CORP	49.80	45.13 to 49.80
RICH UNV	9.57	9.21 to 9.57
GALLOPENT	22.10	21.67 to 23.32
JAINCO PROJ.	5.40	5.37 to 5.72
KIRAN SYNTEX	7.70	7.70 to 7.75
TARC	254.55	253.20 to 261.85
RVHL	56.23	55.00 to 56.66
SGN TELECOMS	0.93	0.93 to 0.94
SARTHAK INDU	25.67	25.51 to 26.49
PARSHVA	184.85	181.45 to 185.00
VSF PROJ	54.70	54.11 to 57.96
BFLAFL	19.91	19.53 to 20.28
NGIL	41.49	41.03 to 42.48
MADHUVEER	131.50	131.50 to 137.00
SCL	2.05	2.02 to 2.13
INFRABEES	953.40	950.92 to 957.39
BALGOPAL	62.14	59.17 to 62.19
VIRTUAL GLO	0.82	0.81 to 0.83
GIANLIFE	20.32	20.25 to 21.00
NATURAL	11.78	11.21 to 12.40
IRFC	151.15	150.10 to 152.20
SCC	5.15	5.14 to 5.15
BLOOM INDUST	41.50	40.75 to 43.51
AVI	11.66	11.61 to 12.00
HOMEFIRST	1200.65	1194.00 to 1211.95
INDERGIRI FN	38.52	38.52 to 38.52
WAAREE	885.00	882.00 to 920.00
AANANDALAK	15.30	14.70 to 15.30
KUMBHAT FIN.	21.53	21.53 to 21.53
NURECA	311.70	307.20 to 329.00
DSJ COMM.LTD	5.97	5.97 to 5.97
RAILTEL	408.10	406.05 to 411.85
COMPUTER PNT	6.67	6.50 to 6.88
INDOVATION	39.86	39.00 to 40.95
SHAHISHIP	23.39	22.57 to 24.25
RISA INTL	1.51	1.51 to 1.51
HERANBA	466.90	462.05 to 471.50
JMDVL	19.13	19.09 to 19.47
ICL	40.41	40.41 to 40.41
WEST LEIRES	174.95	174.95 to 175.00
WELLESLEY	192.45	192.45 to 200.00
JUBLINGREA	744.70	723.50 to 748.95
EASEMYTRIP	32.99	32.84 to 33.72
KMEW	1695.75	1640.10 to 1735.00
ANURAS	723.45	721.70 to 736.75
CRAFTSMAN	6180.20	6157.45 to 6315.00
LXCHEM	281.55	275.00 to 285.00
SURYODAY	169.80	168.85 to 176.90
NAZARA	918.30	914.00 to 945.00
POLYMAC	20.10	19.55 to 20.10
DAVANGERE	6.74	6.72 to 6.81
SUVIDHAA	5.31	5.24 to 5.42
MEWAT ZINC	173.80	173.80 to 173.80
11MPR	131.35	131.35 to 155.90
JSGLEASING	12.64	12.57 to 13.45
EKI	302.25	288.00 to 305.80
KANSAL FIBRE	11.79	11.79 to 11.79
AMBICA AGAR.	27.55	27.36 to 29.10
COFFEEDAY	35.99	35.85 to 36.28
EURO LEDAR F	23.50	23.50 to 24.25
930EFSL31	896.20	896.00 to 896.20
PREMIER CAP.	4.26	4.01 to 4.35
RKDAGRRTL	5.70	5.70 to 5.71
PBA INFRASTR	17.69	17.50 to 18.80
SKILVEN	33.86	33.86 to 34.00
7SEAS	71.23	70.05 to 72.89
SHREESEC	0.34	0.34 to 0.35
SONACOMS	656.40	655.40 to 669.95
IPL	200.55	199.05 to 203.00
AMBARPIL	207.65	205.10 to 219.80
OCTAVIUSPL	69.99	69.99 to 73.00
GRINFRA	1622.05	1598.05 to 1633.90
PVP VENT LTD	29.78	29.05 to 30.40
DITCO	16.00	15.20 to 16.50
TATVA	999.60	992.05 to 1012.00
ADV LIFESTY	49.80	49.60 to 49.80
MAFSETF	24.45	24.41 to 24.88
ROLEXRINGS	2345.05	2322.00 to 2358.60
ICICIFMCG	65.69	65.24 to 65.75
DEVYANI	181.30	177.65 to 181.95
NUVOCO	349.10	348.00 to 354.40
CHEMPLASTS	495.75	488.45 to 499.00
AASHKA	113.85	113.85 to 117.50
AMIORG	1652.90	1633.05 to 1672.50
AADI INDUS L	5.59	5.55 to 5.85
EFS10SEP21	1213.20	1213.20 to 1213.20
AXISCETF	127.51	126.38 to 127.51
SRUSTEELS	8.82	7.93 to 8.90
SANSERA	1598.00	1550.20 to 1601.55
PREVEST	581.55	581.25 to 592.00
MTCL	190.90	188.00 to 193.50
PARAS	1081.95	1061.05 to 1118.00
ABSLAMC	698.20	691.15 to 707.10
SAMOR	88.55	88.50 to 90.00
CWD	810.00	810.00 to 810.00
SETFNIF50	264.32	263.86 to 266.10
KOTAKBKETF	532.84	528.79 to 543.16
SETFNIFBK	528.10	526.41 to 529.01
HANSUGAR	7.16	7.06 to 7.20
ICICICONSU	127.65	127.26 to 128.35
NYKAA	188.70	185.80 to 195.60
DSPNEWETF	332.50	330.29 to 334.18
SIGACHI	52.18	52.00 to 53.23
SGFRL	174.35	174.30 to 178.50
SAPPHIRE	357.35	354.35 to 370.00
LATENTVIEW	462.05	458.10 to 466.30
TARSONS	414.00	412.30 to 426.00
GOCOLORS	1251.20	1226.15 to 1283.70
DMR	160.95	159.40 to 209.30
STARHEALTH	561.30	548.60 to 569.20
MAHKTECH	18.80	18.00 to 20.02
ZODIAC	599.10	586.00 to 617.40
HITECH	197.05	195.25 to 200.65
RATEGAIN	728.85	725.60 to 740.00
RCL RETAIL	17.58	17.50 to 18.14
SHRIRAMPPS	122.15	120.10 to 122.65
SHAMROCK IND	8.33	8.33 to 8.76
METROBRAND	1205.85	1200.85 to 1258.30
JAIMATA GLAS	3.14	3.14 to 3.14
GAJANANSEC	150.00	140.05 to 154.00
HPAL	87.87	87.70 to 88.60
SUPRIYA	564.00	557.20 to 575.15
DSPN50ETF	258.87	258.40 to 259.13
93EFSL31A	888.60	886.00 to 890.00
BRANDBUCKT	16.60	16.00 to 16.76
CMSINFO	589.55	582.00 to 600.15
BCONCEPTS	579.05	575.65 to 610.80
ICICIAUTO	26.84	26.63 to 27.21
SAI CAPITAL	176.35	173.00 to 188.95
ICICISILVE	91.05	90.19 to 91.79
MAMFGETF	154.95	154.70 to 155.08
GARBIFIN	16.35	16.01 to 16.68
AWL	336.00	335.10 to 338.75
SOFTTECH	347.10	315.30 to 360.65
SILVER	91.08	90.00 to 91.29
BSLNIFTY	28.82	28.70 to 29.09
EKENNIS	91.00	91.00 to 91.00
OMEGA INTERA	250.00	249.00 to 273.00
SHRIGANG IND	74.01	73.55 to 75.40
GATEWAY	87.20	86.75 to 88.89
GMRP&UI	137.80	136.70 to 143.00
MSUMI	64.44	63.53 to 65.99
EVOQ	7.86	7.82 to 8.18
MOLOWVOL	39.22	39.12 to 41.23
RFLL	20.67	20.47 to 21.50
AVROIND	152.00	150.35 to 153.00
UMAEXPORTS	114.20	113.90 to 117.20
VERANDA	263.60	259.00 to 277.50
DHYAANI	21.51	20.75 to 22.00
HARIOMPIPE	647.65	642.65 to 676.55
EIGHTY	48.39	46.80 to 49.99
ROSE MERC LT	153.10	149.50 to 159.50
MEDIA ONE	40.59	40.00 to 43.00
FONE4	5.98	5.98 to 5.98
CAMPUS	314.35	313.00 to 316.95
870EHFL25	972.50	972.10 to 972.50
SILVERTUC	713.80	712.50 to 729.25
LICI	947.65	943.75 to 964.65
VENUSPIPES	1984.40	1979.50 to 2000.05
DELHIVERY	410.00	409.00 to 418.05
ETHOSLTD	3110.75	3096.65 to 3220.00
AETHER	936.15	933.90 to 949.80
SAICOM	0.43	0.42 to 0.44
754GOI2036	108.60	108.35 to 108.70
KESAR	1028.40	1028.40 to 1050.10
JAYANT	128.75	128.75 to 131.00
APT PACK	55.83	55.83 to 55.83
HEALTHYLIFE	60.24	57.09 to 60.70
DDEVPLASTIK	309.65	307.00 to 324.70
HDFCNIF100	26.56	26.56 to 26.74
HDFCNEXT50	76.46	76.04 to 76.99
KASHYAP	2.68	2.68 to 2.68
ICICIINFRA	94.41	94.18 to 94.60
DSPSILVETF	88.04	86.54 to 88.94
NIFTYQLITY	23.51	23.13 to 24.01
SYRMA	412.00	409.90 to 416.75
MOVALUE	107.26	106.55 to 108.44
MOQUALITY	212.77	212.70 to 212.77
INTEG.SWITCH	190.75	190.75 to 190.75
DREAMFOLKS	458.10	457.05 to 466.95
HDFCSILVER	87.75	86.99 to 88.70
DBOL	140.20	139.50 to 146.85
MFL060922	1165.00	1156.20 to 1165.00
EPBIO	164.90	155.00 to 164.90
TMB	448.15	447.10 to 453.85
VOEPL	396.50	384.25 to 398.90
HDFCQUAL	62.79	62.50 to 63.21
HDFCGROWTH	128.38	128.23 to 128.70
HDFCVALUE	146.72	146.00 to 148.50
CONTAINE	116.00	115.50 to 123.55
TIPSFILMS	639.80	639.30 to 657.50
TLL	288.95	270.75 to 296.00
CNCRD	1574.10	1570.20 to 1640.00
STML	144.50	144.50 to 144.50
SECURCRED	4.84	4.80 to 5.29
HDFCLOWVOL	21.02	20.93 to 21.20
TRACXN	83.99	83.67 to 85.85
NARMADA	17.07	16.31 to 17.49
935EFSL27	960.00	960.00 to 960.00
79NHIT47	403.80	403.80 to 403.80
975EFSL27	922.50	921.00 to 925.00
HPIL	142.00	136.40 to 151.95
INFOBEAN	408.35	407.90 to 423.00
DCXINDIA	316.10	313.00 to 328.45
FUSION	222.70	222.15 to 228.50
BIKAJI	882.05	858.00 to 885.70
TECHNOPACK	55.00	55.00 to 55.00
ACI	668.45	662.10 to 671.40
HDFCPVTBAN	26.10	26.10 to 26.20
INOXGREEN	188.40	186.80 to 190.75
BBTCL	230.40	229.95 to 240.00
RUSTOMJEE	709.85	705.00 to 712.45
VINNY	1.97	1.97 to 2.00
AAATECH	126.75	124.75 to 129.85
SARVOTTAM	27.64	27.40 to 28.85
ICICIFIN	27.47	27.36 to 27.69
HYBRIDFIN	12.25	12.25 to 13.25
SARVESHWAR	9.55	9.46 to 9.75
SIRCA	334.00	331.40 to 336.45
UNIPARTS	456.20	455.50 to 461.30
ICICICOMMO	94.29	93.80 to 95.50
SULA	439.85	437.95 to 444.40
PARAS PETRO	3.29	3.25 to 3.29
ELIN	229.10	228.40 to 233.50
NEWINFRA	10.14	10.14 to 10.34
AVEER	487.00	487.00 to 487.00
DSPBANKETF	52.60	52.60 to 52.60
NORBEN TEA	18.56	18.56 to 18.56
ELIL	234.35	233.00 to 247.00
KAMOPAINTS	24.71	24.70 to 25.90
920EFSL26	966.60	960.00 to 995.00
TRANSVOY	206.10	206.10 to 206.10
TULSYAN NEC	85.90	83.66 to 90.15
NSLNISP	50.50	50.40 to 51.19
ASSOC.CERAMI	306.75	295.00 to 309.95
HDFCBSE500	37.93	37.81 to 38.08
BINANI IND.	16.82	16.82 to 17.51
TEJASSVI	41.76	41.25 to 44.49
SEALMATIC	579.10	570.00 to 595.00
RESGEN	153.45	149.80 to 153.45
ITCONS	556.70	556.70 to 557.40
PCL	116.05	116.05 to 116.05
PSUBANKICI	66.73	66.61 to 67.57
SUDARSHAN	394.55	391.25 to 397.70
GSLSU	195.65	191.20 to 196.90
BRIGHT	490.25	489.90 to 514.00
AXISPEGP	82.91	82.86 to 83.68
MANV30F	210.40	210.40 to 210.40
USK	57.05	56.87 to 57.65
MAIDEN	87.00	87.00 to 87.00
HEMADRI CEM	76.30	76.01 to 78.00
JAFINANCE	32.93	32.93 to 32.93
EXHICON	268.35	263.50 to 268.35
BLAL	235.50	234.45 to 239.00
TECIL CHEM.	25.60	24.95 to 27.54
SILVERETF	88.80	88.05 to 89.38
RHL	186.45	185.60 to 188.00
RETINA	72.01	72.01 to 76.00
INNOKAIZ	41.51	40.35 to 43.00
MINAL IND	4.17	4.17 to 4.57
SIGMA	373.20	370.60 to 385.00
GHCLTEXTIL	96.25	94.80 to 98.00
CFF	604.45	596.05 to 607.95
MASILVER	89.00	88.40 to 89.43
IKIO	282.70	281.30 to 286.90
AASWA TRAD.	461.40	443.00 to 484.00
COSMICCRF	1496.35	1477.00 to 1516.95
RATHI ST	56.30	56.30 to 56.30
HMAAGRO	45.60	45.38 to 46.27
URAVI	386.70	376.00 to 397.65
VEEFIN	617.45	610.20 to 633.00
IDEAFORGE	668.85	667.50 to 685.00
SENCO	1398.15	1396.00 to 1442.00
ASIAN	46.62	44.65 to 49.35
ACCELERATE	182.50	182.50 to 203.00
UTKARSHBNK	44.16	43.85 to 45.70
BANKETF	523.34	523.34 to 523.34
750PFC26	1001.09	995.03 to 1006.00
DSPPVBKETF	26.01	25.98 to 26.33
INNOVATUS	29.55	27.98 to 29.55
DSPPSBKETF	66.28	66.07 to 66.57
KHAZANCHI	522.60	521.00 to 527.00
SWATIPRO	149.70	149.70 to 149.70
DSPSENXETF	82.42	82.39 to 82.98
ATL	40.61	40.15 to 41.75
TREL	42.14	41.63 to 42.45
ICICIQTY30	23.28	23.20 to 23.38
SBFC	89.08	87.75 to 90.72
CONCORDBIO	1932.55	1914.50 to 1957.35
JIOFIN	336.85	336.20 to 341.95
SILINFRA	26.20	26.01 to 27.10
SHELTER	46.00	46.00 to 46.50
TVSSCS	191.80	191.00 to 194.90
BONDADA	560.00	557.35 to 587.25
NIFMID150	221.10	218.11 to 224.45
RISHABH	368.90	366.80 to 373.20
KAHAN	72.00	72.00 to 72.00
JLHL	1348.15	1344.80 to 1365.95
MESON	744.00	741.95 to 768.00
ZAGGLE	427.35	414.00 to 430.00
NAVINIFTY	287.15	283.97 to 295.75
WINSOME YRN	3.66	3.55 to 3.69
KALAMANDIR	170.50	169.95 to 174.15
SIGNATURE	1531.05	1493.50 to 1543.05
YATRA	122.15	121.00 to 126.00
JSWINFRA	322.75	320.00 to 328.65
MVGJL	262.10	260.05 to 267.00
PANYAM CEMEN	153.85	153.85 to 158.30
SOUTHWEST	119.70	119.35 to 122.95
ORGANICREC	250.20	250.00 to 267.00
VALIANTLAB	112.95	112.00 to 114.15
SENSEXETF	82.88	82.65 to 83.22
SUNITATOOL	543.75	543.00 to 550.00
PLAZACABLE	81.15	81.00 to 83.95
971IHFL28A	898.00	898.00 to 984.00
IRMENERGY	420.70	418.50 to 424.75
895EFSL25A	965.00	965.00 to 965.00
VPL	47.21	47.21 to 48.59
HONASA	428.90	423.00 to 430.50
MISHDESIGN	198.50	197.00 to 212.80
990IHFL26A	715.29	690.00 to 898.00
ASKAUTOLTD	402.35	400.00 to 406.90
ARROWHEAD	170.10	170.10 to 170.10
IREDA	222.75	220.25 to 226.00
FEDFINA	111.85	111.20 to 112.45
TATATECH	1056.25	1052.50 to 1063.75
FLAIR	295.95	290.40 to 299.00
SPL	76.07	76.01 to 79.93
AMIC	1368.00	1348.60 to 1395.00
INTEGRA.HITE	7.46	7.33 to 7.46
INDIASHLTR	721.60	719.50 to 739.00
BENCHMARK	49.99	49.99 to 49.99
MUTHOOTMF	219.20	219.00 to 222.75
SMARITIME	56.00	45.20 to 56.00
HAPPYFORGE	1130.45	1115.30 to 1150.00
MUFTI	194.00	193.85 to 199.35
SHANTIDENM	64.05	63.66 to 67.40
INNOVACAP	737.50	730.00 to 759.00
DIGIDRIVE	47.03	47.00 to 48.25
SHILINDORE	910.00	910.00 to 910.00
JYOTICNC	1128.85	1100.00 to 1134.65
SHAKTI PRESS	34.70	34.70 to 35.51
SWANAGRO	67.85	66.10 to 67.99
SHREE	207.10	207.10 to 208.85
NIFTYBETF	252.66	252.66 to 253.04
BANKBETF	52.27	50.90 to 52.98
EUPHORIAIT	69.00	67.33 to 69.00
NOVAAGRI	64.24	62.50 to 65.49
MCFL	228.50	228.00 to 230.00
BLSE	217.30	216.55 to 221.25
HDFCPSUBK	66.79	66.52 to 67.14
PARKHOTELS	160.35	157.15 to 162.00
MODERN THREA	57.40	56.00 to 57.40
SIGNPOST	240.05	239.00 to 245.20
JSFB	559.15	550.05 to 567.50
CAPITALSFB	295.85	292.00 to 297.15
RUDRAGAS	161.75	158.60 to 166.60
ENTERO	1308.70	1276.65 to 1326.20
GPTHEALTH	177.00	176.30 to 180.00
BHINVIT	112.78	112.26 to 113.12
VLL	108.30	108.30 to 108.30
PESB	190.00	187.60 to 190.00
1385SML29	99850.00	99100.00 to 99850.00
SCILAL	67.66	66.30 to 69.41
PVSL	202.00	201.20 to 208.55
JAYKAILASH	70.50	70.50 to 70.50
GVL	92.50	90.25 to 94.50
FAALCON	65.50	64.65 to 65.50
PRIMECAPM	9.30	9.30 to 9.50
SHIVAM	51.25	51.25 to 56.90
EMMFORCE	109.05	108.80 to 111.90
PSITINFRA	3.86	3.86 to 3.86
STAL	164.70	163.00 to 168.00
71GOI2034	102.05	102.05 to 102.40
TBOTEK	1742.00	1714.05 to 1780.35
TGIF	90.60	90.60 to 90.80
GODIGIT	367.05	364.85 to 374.40
ASSOCIATED	235.20	235.20 to 235.20
GRANDMA TRAD	0.92	0.92 to 0.92
TOTEM	304.30	295.00 to 309.00
3CIT	34.00	33.00 to 34.79
PURPLEFIN	58.59	58.59 to 58.59
ADTECH	84.37	84.10 to 89.50
TOP100CASE	10.78	10.65 to 11.03
COTFAB	47.50	47.44 to 48.65
BBNPNBETF	51.98	51.67 to 52.68
DEEDEV	261.10	260.50 to 272.05
GEMENVIRO	166.40	165.00 to 167.00
AFIL	100.00	98.40 to 101.40
SOLARAPP	446.35	433.00 to 468.00
VRAJ	242.55	235.00 to 244.00
SHARMA E.HOS	51.16	51.16 to 51.16
SBI Mutual Fund	89.55	89.00 to 89.67
Reliable Data Services Limited	77.00	73.25 to 77.00
Bansal Wire Industries Limited	428.10	425.00 to 435.00
Mirae Asset Mutual Fund	34.17	34.05 to 34.90
AELEA COMMODITIES LIMITED	180.00	177.00 to 182.90
THREE M PAPER BOARDS LIMITED	57.30	56.25 to 57.50
Sobha Limited	947.25	924.50 to 970.75
LS INDUSTRIES LTD.	137.85	137.85 to 137.85
SBI Mutual Fund	32.41	32.38 to 33.15
ICICI Prudential Mutual Fund	12.34	12.26 to 12.49
SANSTAR LIMITED	126.55	126.00 to 129.20
Aditya Birla Sun Life Mutual F	10.92	10.87 to 11.02
Clinitech Laboratory Limited	72.50	72.50 to 72.50
Kizi Apparels Limited	30.50	30.00 to 30.50
Ceigall India Limited	378.40	376.75 to 383.95
Ola Electric Mobility Limited	89.52	88.73 to 91.85
KAFL-9.50%-11-9-25-NCD	936.00	936.00 to 936.00
ICICI Prudential Mutual Fund	9.76	9.72 to 10.01
SARASWATI SAREE DEPOT LIMITED	142.65	141.95 to 144.10
BROACH LIFECARE HOSPITAL LIMIT	26.82	25.95 to 26.82
Sharat Industries Ltd.	21.50	20.00 to 21.52
RAPID MULTIMODAL LOGISTICS LIM	65.00	65.00 to 66.35
ECOS (India) Mobility & Hospit	459.70	455.90 to 470.75
Raymond Lifestyle Limited	2169.40	2093.45 to 2270.00
Mirae Asset Mutual Fund	16.63	16.52 to 16.68
Travels & rentals Limited	128.00	128.00 to 131.50
Baazar Style Retail Limited	361.15	359.20 to 374.95
91TB051224	98.80	98.80 to 99.40
Revathi Equipment India Limite	2445.25	2427.70 to 2471.70
DSP Mutual Fund	95.80	95.80 to 96.32
MACH CONFERENCES AND EVENTS LI	230.15	228.05 to 239.95
SHREE TIRUPATI BALAJEE AGRO TR	76.00	75.63 to 77.30
Sanofi Consumer Healthcare Ind	4827.75	4765.15 to 4850.00
Share Samadhan Limited	60.20	60.07 to 62.50
Bajaj Housing Finance Limited	139.90	138.05 to 145.00
Kross Limited	193.10	192.45 to 196.30
Tolins Tyres Limited	183.55	182.50 to 189.00
A.F. Enterprises Limited	2.66	2.66 to 2.67
MFCL-9.65%-16-9-30-NCD	985.00	985.00 to 989.00
MFCL-9.40%-16-9-26-NCD	962.00	962.00 to 975.00

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2096 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme