BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

2233 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	4330.55	4290.00 to 4425.50
AEGIS LOGIS	332.15	330.30 to 339.75
AMAR RAJA BA	643.40	642.75 to 653.00
A.SARABHAI	34.62	34.50 to 36.00
ANDHRA PETRO	79.93	79.20 to 82.24
UTIQUE	6.53	6.15 to 6.69
ARUNAHTEL	17.99	17.30 to 18.16
BOM DYEING	144.60	143.15 to 148.15
ASIANHOTNR	145.85	140.05 to 146.00
ATUL LTD.	7142.20	7071.05 to 7241.20
ATV PROJECTS	11.96	11.96 to 11.96
BAJAJ ELECT.	1101.30	1080.00 to 1119.55
BAJAJHIND	26.72	25.50 to 26.99
BANCO PROD.	461.35	459.35 to 472.00
CENTURY TEXT	1026.25	1016.75 to 1049.05
BASF INDIA	2670.80	2665.55 to 2697.75
BATA INDIA	1668.30	1660.10 to 1675.00
BEML LTD	2338.70	2311.50 to 2380.00
BHARAT ELECT	136.95	136.30 to 140.10
BHANSALI ENG	90.06	89.41 to 91.67
BIRLACABLE	336.20	330.00 to 343.95
DISA INDIA	14225.00	14200.00 to 14694.95
OAL	370.05	368.60 to 376.00
CENTURY EXT	18.46	18.44 to 19.28
CHAMBAL FERT	282.30	276.85 to 283.30
EXIDE IND.	261.75	260.10 to 266.20
CIPLA LTD.	1238.85	1235.65 to 1252.30
DIC INDIA	445.25	445.25 to 450.00
CRISIL LTD	3842.40	3818.00 to 3865.40
CGPOWER	431.55	430.35 to 440.00
DABUR (I)	561.00	554.25 to 565.20
BHEL	123.65	123.15 to 127.45
STEEL AUTH.	95.33	94.62 to 97.43
DR.REDDY\'S	5611.05	5602.20 to 5715.05
PGHL	4933.00	4895.00 to 4960.90
ELEC.CASTING	65.36	63.67 to 65.89
ESAB INDIA	5115.50	5100.45 to 5186.45
ESSEL PROP	196.90	195.75 to 198.25
P.H.CAPITAL	72.00	70.63 to 77.00
FINOL. CABLE	1090.85	1081.00 to 1108.95
UFLEX LTD	443.35	436.75 to 452.00
FOSECO INDIA	3420.60	3374.80 to 3445.00
GOLDEN TOB	55.00	53.40 to 55.12
GANESH BENZO	156.10	155.50 to 159.35
METROGLOBL	96.73	96.47 to 100.00
GTL LTD.	8.64	8.60 to 9.00
GODFREY PH	2041.50	2027.50 to 2084.10
GODREJ IND	558.60	555.00 to 574.60
KANSAI NERO	326.35	324.15 to 333.95
GOODYEAR (I)	1305.65	1301.00 to 1328.95
GHCL LTD	621.85	620.60 to 645.75
GUJ.LEASE	3.46	3.46 to 3.46
HCL INFOSYS	17.30	17.00 to 17.50
HDFC BANK	1563.90	1560.60 to 1599.00
HFCL	73.91	73.50 to 75.41
HSCL	236.90	236.15 to 242.00
HIND.CONSTN.	24.67	24.09 to 25.35
HIND.OIL EXP	164.95	164.50 to 170.40
HINDUS.ZI	315.40	314.75 to 318.70
IND.GLYCOLS	707.95	697.65 to 714.35
IND.LEAS.DEV	6.14	6.14 to 6.14
MARGO FIN	28.75	28.63 to 30.99
INGERSOLL	3060.15	3051.00 to 3146.95
INTER.TRAVEL	374.05	362.00 to 385.10
ION EXCHANGE	515.75	513.10 to 536.40
AGRO TECH FO	811.50	804.65 to 818.65
JAIN IRRIG	62.34	59.50 to 63.30
JSWSL	786.70	785.45 to 810.90
UMANG DAIR	69.05	68.88 to 69.05
KAJARIA CER.	1366.65	1354.30 to 1391.00
KAKATIYA CEM	226.00	222.80 to 232.35
KANELIND	1.50	1.43 to 1.50
WHIRLPOOL	1640.95	1612.00 to 1647.15
KG DENIM	29.64	25.35 to 33.00
KIRL INDUS	3346.20	3330.20 to 3423.35
KIRL.FERROUS	462.35	449.10 to 465.00
KOTAK MAH.BK	1790.10	1776.30 to 1803.10
KSB	2747.75	2705.95 to 2777.75
TRENT LTD.	2060.90	2024.85 to 2085.45
LAXMIMACH	14881.70	14722.10 to 15051.45
LYKA LABS	112.05	110.00 to 117.00
RAMCOCEM	875.00	868.60 to 887.90
MAFATLAL IND	137.55	132.05 to 140.35
MAH.SEAMLESS	561.80	557.25 to 572.10
MAJESTIC AUT	182.85	177.35 to 190.90
MANALI PETRO	65.70	65.60 to 67.77
MFSL	934.35	930.40 to 946.45
MIRC ELECT	22.68	22.68 to 22.68
CENTURY ENKA	427.20	423.00 to 436.15
SPICEJET LTD	37.93	37.80 to 38.90
MOREPEN LAB.	36.71	36.51 to 37.36
HEIDEL CEM	181.35	179.50 to 182.20
NCC	152.60	148.40 to 154.00
VEDL	231.80	231.00 to 235.95
NAHAR SPG.	269.80	267.00 to 276.10
PEL	1067.90	1064.25 to 1087.00
JAYKAY	67.41	67.00 to 68.39
NIRLON	418.00	406.55 to 424.50
OIL COUNTRY	17.65	17.40 to 17.65
ORIENT HOTEL	86.30	85.15 to 88.19
RELIANCE	2382.10	2361.60 to 2426.40
PILITA	8.60	8.60 to 8.65
RAYMOND	1886.75	1854.90 to 1928.45
PIX TRANS	1065.65	1059.95 to 1100.15
BIRLA CORPN.	1192.15	1183.95 to 1221.80
SURYA ROSHNI	1009.25	987.00 to 1021.50
PRIME SECUR.	145.85	144.95 to 151.10
PRSMJOHNSN	129.00	128.40 to 130.80
RAIN	171.05	170.30 to 174.30
AMJLAND	31.13	31.00 to 32.19
RSWM LTD	201.80	194.00 to 205.80
RAJSH.SUGAR	56.50	56.20 to 57.50
RALLIS INDIA	227.10	226.00 to 229.85
RAMANEWS	15.27	15.11 to 15.79
RAMA PAPER	25.00	24.00 to 25.60
RAPICUT CARB	65.09	63.67 to 67.99
WELSPLSOL	35.69	35.00 to 36.24
RUBFILA INT.	85.43	85.00 to 88.19
SALORA INT.	59.06	59.03 to 59.50
JINDAL SAW	354.85	350.60 to 363.95
JK LAKSHMI	648.20	646.00 to 658.00
REL INFRA	174.00	173.00 to 179.00
TATA POWER	262.05	261.00 to 267.00
SUNDARAM FAS	1216.80	1213.00 to 1237.50
SUNFLAG IRON	201.30	201.00 to 204.85
SUPREME PET	479.45	474.45 to 492.55
SWARAJ ENGIN	2006.25	1972.25 to 2023.75
TATA ELXSI	7305.95	7225.65 to 7313.80
ACC LTD	1979.15	1968.70 to 2007.80
THIRUMALAI	218.60	217.25 to 224.45
TIMEX GROUP	156.05	150.00 to 158.50
TRANSCHEM	24.00	23.90 to 24.99
AMBUJA CEME	428.20	425.15 to 438.30
UTLINDS	2.50	2.45 to 2.50
UNIPHOS ENT.	160.60	152.65 to 165.75
VARD HOLDNG	3071.90	3049.65 to 3120.45
HINDALCO	478.15	475.05 to 486.45
WEST COAS PA	670.30	666.95 to 681.25
PAS.ACRYLON	35.64	35.25 to 36.91
MUKAND LTD.	169.80	164.80 to 173.60
AGCNET	187.35	184.45 to 193.95
UCAL FUEL	136.20	133.35 to 141.90
TATA STEEL	128.30	128.00 to 131.80
SKF INDIA	5185.95	5082.60 to 5219.20
ASHOK LEYL.	182.20	181.10 to 184.10
CUMMINS (I)	1728.20	1709.70 to 1758.85
TATA COMM	1886.90	1880.00 to 1911.80
HIND.MOTORS	15.88	15.76 to 16.34
BOSCH LTD	19321.85	19297.10 to 19626.70
BHARAT PET.	352.55	351.35 to 356.25
SIEMENS LTD.	3775.15	3751.80 to 3806.90
VOLTAS LTD	871.30	867.05 to 885.60
DEEPAK FERT.	625.00	622.00 to 636.60
EXCEL INDUST	897.35	888.80 to 914.85
GARWARE POLY	1262.10	1220.60 to 1280.35
GUJ.NARMADA	606.35	602.25 to 618.25
NOVARTIS	737.05	733.40 to 748.00
SANOFI	7140.35	7096.80 to 7180.90
GUJ.ST.FERT	170.30	169.10 to 172.15
HIND UNI LT	2467.45	2450.25 to 2477.45
AKZOINDIA	2523.05	2516.00 to 2620.00
NOCIL LTD	241.75	238.70 to 243.15
TATA CHEM.	1047.90	1039.20 to 1059.00
T.P.L.	92.41	92.05 to 94.00
ZUARIGLOB	147.95	145.25 to 151.00
ASIAN PAINTS	3215.55	3195.05 to 3227.70
BRITANIA IND	4530.15	4508.00 to 4600.00
EIH LTD.	229.05	226.55 to 233.40
INDIAN HOTEL	417.90	413.20 to 421.40
CASTROL	143.80	143.10 to 149.05
APOLLO TYRES	378.90	370.65 to 379.80
CEAT LIMITED	2114.80	2107.10 to 2156.00
FINOLEX IND.	226.95	224.80 to 229.80
DALAL ST INV	265.60	265.60 to 276.00
CENTRUM CAP	24.74	24.50 to 25.20
JAYBH.CREDIT	4.47	4.47 to 4.47
PRISMX	1.75	1.75 to 1.75
WALCHAND PF	185.80	183.55 to 194.00
W.H.BRADY	359.35	353.20 to 360.00
TECHNVISN	174.70	173.00 to 174.70
SHA ENG PLA	1751.20	1729.95 to 1766.10
GREAVES COTT	142.00	141.30 to 145.00
INDIA NIVEH	35.75	35.50 to 36.10
COAST CORP	266.45	254.95 to 267.85
CHOWGULE ST	14.52	14.08 to 14.70
GLOBAL OFFS	38.49	38.49 to 38.49
ASIIL	19.11	18.67 to 19.93
SAGAR CEM.	226.75	223.90 to 228.35
DECAN CEMENT	538.75	537.00 to 548.50
N C L IND.	221.70	218.75 to 223.45
SAURAS.CEM.	76.09	75.50 to 77.85
SRI DIGV CEM	89.27	88.70 to 90.36
BORORENEW	424.05	422.10 to 427.95
ORIENT PAPER	52.51	51.80 to 53.19
CITADEL	27.62	27.61 to 29.99
DCM LTD.	73.20	72.20 to 75.90
H.P.COTTON	105.00	103.00 to 107.88
KATARE SPG.	261.00	253.00 to 272.00
KESORAM IND	87.65	85.02 to 90.70
LAKSHMI MILL	3810.80	3810.00 to 3884.85
VARDH TEXT	394.70	387.40 to 400.00
PENLAND LTD	30.66	30.54 to 31.74
PHOENIX MILL	1826.05	1809.25 to 1847.30
RAJA BAHADUR	3800.00	3800.00 to 3800.00
REL.CHEMOTX	196.50	196.00 to 205.05
RUBY MILLS	241.30	240.95 to 245.75
SIMPLEX REAL	105.50	105.05 to 107.00
SWAN ENG	291.20	285.85 to 295.60
SVARAJ TRAD	5.93	5.85 to 6.34
ZODIAC VEN	14.01	13.33 to 14.70
VEER ENERGY	14.24	14.20 to 14.95
TILAK	4.61	4.55 to 4.90
BANSW.SYNTEX	155.10	152.00 to 156.05
SHRI DINESH	497.05	490.00 to 507.00
SRF LIMITED	2319.70	2312.05 to 2367.60
SWAD.POLYTEX	39.21	39.00 to 41.50
BHARAT BIJLE	3806.65	3798.15 to 3950.05
ELPRO INTER	76.30	73.50 to 77.89
HIND.RECT	355.00	343.00 to 357.00
ZENSAR TECH.	524.45	508.70 to 532.30
PANA ENERG	332.15	332.00 to 340.00
NELCO LTD.	792.35	780.80 to 812.30
HIGH ENERGY	509.75	500.00 to 524.80
UNIV.CABLE	475.40	455.25 to 480.55
W.S.INDUSTR.	106.00	101.75 to 109.90
DELTON CABLE	108.80	105.05 to 110.35
LAKSHMI ELEC	1495.75	1475.20 to 1519.00
MODULEX	9.01	9.01 to 9.06
KRISHNA VEN	73.07	71.95 to 77.49
UNI ABEX	1975.00	1975.00 to 2020.00
SARDA ENMIN	214.25	211.50 to 218.00
IND.HUME PIP	251.75	250.10 to 260.95
KAIRA CAN CO	2320.00	2277.00 to 2380.00
DUNCANENG	420.10	419.00 to 430.75
TINPLATE	401.15	398.90 to 410.95
AUTO AXLES	2183.75	2155.10 to 2254.20
SETCO AUTO	7.07	7.06 to 7.29
SCOOTERS IND	30.52	30.00 to 31.29
TALBROS AUTO	947.50	935.60 to 956.00
ZF STEERING	750.05	743.10 to 770.30
SMLISUZU	1185.55	1181.65 to 1205.95
VELJAN	1759.50	1670.10 to 1818.30
G.G.DANDEKAR	65.02	65.02 to 69.50
KIRLOSAR PN	575.50	558.50 to 590.10
KPT	413.20	407.00 to 431.95
MANUGRAPH IN	22.00	21.70 to 22.70
NESCO LTD	699.45	696.60 to 714.30
INTEGRA ENG	231.15	230.00 to 241.90
TEXINFRA	72.63	72.30 to 74.39
WENDT(INDIA)	14231.25	14073.80 to 14401.25
DOLAT INV.	47.84	47.50 to 48.19
WESTLIFE DEV	968.10	957.45 to 983.30
ZEE ENTER	264.45	263.45 to 269.55
BIMETAL BEAR	666.15	661.30 to 679.75
BHARAT GEARS	125.90	123.70 to 126.90
BRADY MORRIS	365.55	357.00 to 394.25
ELECON ENG	730.55	727.05 to 779.40
GRAUER& WEIL	127.75	127.20 to 133.65
HIMTEK	112.30	108.00 to 112.40
HERC.HOISTS	316.50	314.95 to 320.90
IFB IND.LTD.	935.35	919.70 to 937.50
SINGER INDIA	95.50	92.30 to 97.40
FED MOG GOE	362.25	358.80 to 367.80
SCHAEFFLER	3180.45	3160.00 to 3250.00
SNL BEARINGS	310.70	302.35 to 321.95
MANCREDIT	99.80	95.25 to 100.05
TRF LTD.	231.75	230.45 to 240.35
KENNAMETAL	2749.10	2658.90 to 2764.15
TRITON VALVE	1640.45	1639.95 to 1688.95
ARSHIYA	4.91	4.91 to 4.91
GRIND NORTON	2070.30	2052.25 to 2094.65
STANROSE MAF	82.00	80.85 to 84.00
BLISSGVS PH	91.40	90.90 to 93.50
ALEMBIC LTD.	79.80	79.26 to 81.48
AMINES&PLAST	126.90	122.00 to 129.75
ANUH PHARMA	130.35	127.30 to 130.85
MODISON MET.	76.99	76.51 to 77.00
CHEMO PHARMA	31.08	31.00 to 31.15
COROM INTER	1090.90	1088.40 to 1111.35
DEEPAK NITR.	2212.40	2210.00 to 2261.60
DHARAMSI CHM	317.55	315.10 to 320.60
GOCLCORP	418.10	416.65 to 432.65
KANORIA CHEM	127.00	126.00 to 128.50
NITTA GELA	819.65	805.00 to 824.45
ORIENT.CARB.	802.00	791.00 to 825.45
PHIL.CARBON	164.10	162.05 to 166.95
AMAL PRODUCT	281.60	276.10 to 293.80
PUN.CHEM	1082.15	1065.75 to 1093.75
SADHANA NITR	81.25	81.00 to 84.00
SUDARSH.CHEM	472.65	470.35 to 479.90
ULTRAMARINE	400.55	395.05 to 406.95
UNICHEM LAB	407.80	396.95 to 411.45
MYS PETRO	155.15	153.30 to 159.75
ALKYL AMINES	2424.25	2410.90 to 2466.10
PUN.ALKALI	60.95	60.50 to 62.49
TANFAC IND.	1835.15	1805.00 to 1858.95
J.B.CHEMICAL	1481.55	1472.70 to 1511.20
BL.CHIP TEX	143.35	141.00 to 148.95
JAGATJIT IND	122.35	120.00 to 124.45
TILAKNAG IND	206.95	202.50 to 215.15
WALCHANDNGR	117.20	117.20 to 117.20
IFB AGRO	529.50	525.40 to 531.50
KOTHARI FERM	54.14	54.10 to 56.00
PICCADILY SU	30.79	28.15 to 31.10
SOM DISTILL.	317.15	312.00 to 327.20
ASSO.ALCOHOL	430.75	429.45 to 434.55
FOODS & INNS	173.70	170.05 to 178.80
IVP LIMITED	168.20	165.00 to 171.25
MILKFOOD	588.85	580.50 to 603.00
WIPRO LTD.	429.80	429.05 to 437.00
ORIENT BEVER	172.55	170.00 to 176.80
TTK HEALTHCA	1155.30	1154.10 to 1176.25
LIME CHEM.	23.69	23.11 to 24.79
KANPUR PLAST	116.00	116.00 to 119.35
TAINWALA CH.	127.30	126.50 to 131.50
JAGSON PHAR	422.90	419.80 to 434.60
KHAITAN CHEM	66.85	66.10 to 67.85
WIRES FABRIK	161.30	155.30 to 162.80
ASHNOOR TEX.	39.99	39.23 to 41.29
VIP INDUS.	664.55	659.00 to 678.00
FIBERWB IN	31.50	31.28 to 32.49
LKP FIN	97.30	96.00 to 101.50
BAJAJ STEEL	1026.10	1015.00 to 1066.00
GUJ.HOTELS	156.85	152.05 to 158.00
PARA. COSMET	42.98	41.65 to 44.99
SIMMONDS-MAR	58.75	56.48 to 58.75
HAWKINS COOK	6864.45	6822.05 to 6989.90
BEST E.HOTEL	21.75	21.75 to 21.75
IST LTD.	701.65	649.00 to 765.00
COSMO FILMS	700.35	665.45 to 715.20
APOLLO HOSP.	5002.80	4930.00 to 5055.00
EVEREST INDS	1087.30	1078.00 to 1112.25
AYMSYNTEX	67.13	65.80 to 68.50
PANASON CAR	451.75	451.10 to 458.00
FINKURVE	73.29	68.00 to 84.60
HB LEAS.PUB	6.23	6.23 to 6.23
NAVNETEDUL	156.05	156.00 to 159.40
SATPROP LTD	0.88	0.82 to 0.88
AUSOM ENT	75.17	74.51 to 77.88
LANCOR HOLDS	33.57	32.59 to 33.91
VISAKA IND.	87.65	87.28 to 90.45
HATHWAY BHAW	19.00	18.65 to 19.99
GUFIC BIO SC	285.45	283.80 to 294.70
GRPLTD	3750.00	3750.00 to 3750.00
INDAG RUBBER	137.55	136.60 to 145.25
M.M.RUBBER	122.50	120.40 to 129.00
BENARES HOT	5704.00	5700.00 to 5848.00
CAPRIHANS	230.25	225.90 to 238.00
ITDCEM	219.80	218.55 to 224.95
EMPIRE IND.	1034.10	1015.10 to 1048.95
GRAVISS HOSP	54.69	52.07 to 56.57
GARFIBRES	3122.75	3110.85 to 3152.30
GOA CARBON	521.40	520.55 to 539.90
HARDCASTLE	456.00	430.15 to 487.00
HEG LIMITED	1738.50	1711.00 to 1788.45
HIND.COMPOSI	439.90	436.00 to 446.10
HIL	2946.75	2935.05 to 3029.60
IND.CARD	257.50	255.50 to 263.25
INT.CONVEYOR	84.23	83.07 to 86.24
PAPERPROD	256.35	255.00 to 260.05
PREMIER SYN.	14.45	14.03 to 14.65
SHALIMAR PAI	156.25	152.50 to 158.05
HIND MILLS	223.10	220.00 to 225.90
SUPREM IND	4170.45	4119.95 to 4187.85
JINDAL DRILL	552.40	545.50 to 573.95
SAT IND LTD	114.95	114.30 to 119.25
SHIVA TEXYAM	142.60	141.50 to 144.20
V.B.DESAI	9.51	9.13 to 9.61
KAMAN HSG	13.41	13.30 to 14.30
WALL ST.FIN.	50.75	47.50 to 51.60
CANFIN HOMES	771.80	765.45 to 783.00
IL & FS INVE	7.86	7.80 to 7.99
VLS FINANCE	201.65	195.55 to 203.25
CREST	232.70	231.30 to 239.30
DHARANI FIN.	5.74	5.74 to 5.74
ALEXANDER	15.67	15.35 to 15.90
BHARAT BHUSH	30.11	30.00 to 30.80
CAPITAL TRUS	100.24	99.40 to 102.37
USHAKIRAN FI	20.19	20.19 to 21.25
VEERHEALTH	41.53	41.00 to 42.45
PAN INDIA C	2.15	2.11 to 2.30
SAHARA HOUSG	64.80	61.43 to 66.15
MORARKA FIN.	137.20	125.20 to 141.00
MONARCH	333.50	332.30 to 342.40
TIMES GUARAN	64.00	64.00 to 64.00
REGENCY TRUS	1.75	1.69 to 1.75
YASH MANAGE.	12.58	12.10 to 12.65
DCM FINANCIA	4.35	4.28 to 4.46
IMCAP	497.95	480.10 to 524.00
SAMBHAAV MED	3.20	3.20 to 3.23
SUGAL DAM	18.99	18.20 to 19.05
NETTLINX LTD	90.35	87.42 to 92.02
BAID LEASING	32.96	32.50 to 33.16
VIPUL LTD	13.82	13.56 to 14.54
USHDEV INTNL	1.79	1.79 to 1.81
UGROCAP	296.10	281.70 to 302.10
UPASANA FIN.	43.53	43.52 to 43.53
CNI RES LTD	2.07	2.03 to 2.15
SARASW.COMM.	2768.50	2767.60 to 2866.00
ROYAL IND	3.09	3.09 to 3.09
8KMILES	41.54	39.50 to 43.00
JAI CORP LTD	203.85	203.00 to 208.80
SVARTCORP	3.02	2.96 to 3.08
MEDIA MATRIX	24.09	24.00 to 25.82
BHAGYA INL	72.33	67.00 to 72.39
CHAMBAL BREW	3.15	3.15 to 3.15
CRESSANDA SO	24.47	24.05 to 26.90
SHARDUL SECU	106.00	99.00 to 106.00
SHRI JAGDAMB	692.40	687.95 to 712.90
LLOYDS MET E	553.20	547.25 to 565.50
GARNET INTL	45.91	45.47 to 46.92
DONEAR IND.	103.25	101.00 to 106.05
SUPER SAL IN	1200.00	1170.05 to 1250.00
SEQUENT	89.26	88.59 to 90.69
STC INDIA	122.05	119.00 to 123.85
KEYFINSER	112.10	110.10 to 118.55
ADANI ENTER	2471.40	2459.20 to 2532.00
HARIA EXPORT	4.45	4.42 to 4.76
BHANDARI HOS	6.70	6.52 to 6.80
ORBIT EXPORT	162.85	160.50 to 163.00
SAVERA IND	80.50	80.00 to 82.75
TATASTLLP	817.50	809.20 to 838.35
REMI EDEL	41.60	41.60 to 46.90
G.S.AUTO INT	20.20	19.26 to 20.41
TRANSFREIGHT	20.82	20.74 to 21.31
SHIV.BIMETAL	542.05	525.95 to 548.00
GANDHI SP.TU	674.00	670.00 to 688.55
ORICON ENT	24.41	24.16 to 25.50
PENNAR STEEL	108.90	107.10 to 110.25
JAY USHIN	787.05	765.30 to 809.50
ST.STR.WHEEL	257.00	256.00 to 264.60
MODERN STEEL	17.70	17.35 to 18.94
SYNTHIKO FOI	100.80	100.80 to 100.80
GOLKONDA	13.20	12.96 to 14.30
AJMERA	369.50	366.35 to 374.75
COCHIN MIN.	261.75	250.30 to 264.25
ISW LTD	2.18	2.13 to 2.22
CARBORUNDUM	1160.25	1144.10 to 1182.00
MINERAL&METL	59.04	58.52 to 60.48
ASHIANA ISP.	36.01	35.50 to 37.45
TATA METALIK	959.10	957.10 to 987.40
ELANGO INDUS	9.84	8.92 to 9.84
KANISHK ST.	31.03	31.03 to 32.75
SIMPLEX CAST	53.70	53.05 to 55.99
GUJ.CONTAIN.	171.50	171.50 to 175.00
PITTIENG	592.20	587.55 to 614.35
PRADEEP MET.	157.20	155.80 to 160.80
MAHA STEEL	68.50	66.95 to 71.00
HIND.COPPER	159.05	155.65 to 163.65
NLCINDIA	133.20	130.00 to 134.65
KIC METALIKS	54.18	52.11 to 54.59
SHILP GRAVUR	119.40	117.55 to 123.90
HIMALAYA GR.	202.50	202.00 to 208.50
DEEPAK SPINN	247.55	245.05 to 248.90
LOY.TEX MILL	649.50	641.00 to 650.40
HIMAT.SEIDE	140.05	138.65 to 145.95
PBM POLYTEX	94.57	91.45 to 98.00
SURYALATA SP	532.80	520.00 to 554.45
TT LTD.	94.95	94.95 to 95.30
IND.ACRYLICS	11.96	11.71 to 12.00
GANESH ECOSP	981.30	978.45 to 1012.15
CEETA IND.	29.22	27.81 to 29.22
BLA ROS IND	148.55	147.10 to 153.65
BINNY LTD.	234.85	233.80 to 239.00
SANGAM INDIA	335.45	331.45 to 338.80
SEASONS TEXT	13.25	13.20 to 14.50
AARVEE DENIM	24.68	24.65 to 26.64
PIONEER EMB	49.68	49.11 to 50.16
NEOINFRA	12.68	12.68 to 14.00
PREMIER POLY	105.00	104.00 to 105.00
GARWARE SYN.	12.35	12.30 to 12.70
MANORG	383.85	379.00 to 390.80
HINDU.ADHESI	263.30	260.30 to 282.00
MAHA.RUBTECH	168.00	165.00 to 171.00
WIMSOME TEXT	63.69	63.26 to 67.80
MOD.INSUL.	62.67	62.56 to 65.85
SAINT-GOBAIN	117.15	114.00 to 118.25
ANANTRAJ	219.60	217.55 to 227.20
RESTILE CER.	4.29	4.29 to 4.52
HALDYN GLASS	102.00	100.15 to 106.90
DUROPLY	176.25	173.10 to 179.95
STAR PAPER	223.55	221.60 to 226.60
VISHNU CHEM	337.70	332.00 to 339.05
JUMBO BAG	25.74	25.00 to 26.18
N.R.AGARWAL	362.40	361.10 to 379.50
S.I.PAPER	108.10	106.05 to 110.85
SCANDENT	7.18	7.13 to 7.18
VINDHYA TELE	2367.90	2336.40 to 2408.90
RUTTONSHA IN	700.45	690.00 to 740.00
ADORWELDING	1061.05	1055.15 to 1095.80
SALZER ELEC	387.20	355.15 to 393.50
APLAB LTD.	62.22	60.00 to 64.80
USHA MART.LT	335.05	332.20 to 346.90
SPEL SEMICON	52.86	52.86 to 55.64
CALCOM VISIO	149.30	148.50 to 155.00
PRECISION EL	53.90	53.90 to 53.90
HBL P SYS	255.60	253.00 to 266.50
MOTHERSON SS	98.65	98.35 to 99.89
IGARSHI MOT	621.75	602.05 to 627.30
SYMPHONY	897.10	891.05 to 900.60
VINTRON INF.	4.03	3.82 to 4.08
R.S.SOFTWARE	47.99	47.99 to 47.99
MAGNA ELECTR	501.40	501.40 to 510.00
MARSONS	5.90	5.81 to 6.15
ELNET TECH.	273.80	272.15 to 283.00
ACCEL	22.17	21.50 to 22.45
ROTO PUMPS	355.30	350.00 to 367.90
TTK PRESTIGE	794.30	783.75 to 797.10
RAJ GLO WIR	758.65	752.80 to 762.60
SURANATP	11.48	11.16 to 11.69
ONWARD TECHN	570.80	567.80 to 585.20
CENTUM ELEC	1486.60	1470.00 to 1510.00
NHCFOODS	44.82	44.00 to 45.75
TRIGYN TECH	124.05	121.55 to 124.50
ANJANI PORTL	179.25	175.95 to 184.95
TASTY BITE	16093.65	15993.70 to 16200.00
RITESH INTER	34.20	33.90 to 34.99
VADILAL ENT	3753.00	3600.10 to 3868.00
VADILAL IND	2488.90	2446.95 to 2555.00
ADF FOODS LT	230.65	229.15 to 235.70
RGRL	8.00	8.00 to 8.89
MODERN DAIRI	20.27	20.03 to 20.65
ANIK INDS	38.85	38.22 to 40.00
KSE LIMITED	1630.00	1608.00 to 1650.00
VIRAT CRANE	40.73	40.50 to 42.90
CHORDIA FOOD	93.50	90.00 to 93.55
TAI INDUST.	40.24	38.50 to 41.00
N K INDUST.	39.01	38.40 to 40.34
HERITGFOOD	238.00	237.40 to 244.55
SIMRAN FARMS	127.55	125.00 to 129.70
CCL PRODUCTS	626.30	623.10 to 658.30
KELLTONTEC	90.32	88.69 to 92.30
RICO AUTO	82.82	82.60 to 83.81
OMAX AUTOS.	58.06	57.65 to 59.25
JAMNA AUTO	120.85	120.00 to 123.70
MUNAUTO	57.54	57.00 to 58.25
JAYBH.MARUTI	275.90	274.00 to 280.00
RACLGEAR	1181.10	1151.00 to 1198.95
RATNAMNI MET	2647.80	2628.95 to 2704.60
VESUVIUS IND	3084.25	3072.60 to 3149.80
AUTOMOTIVE S	426.70	424.10 to 437.10
BALURGHAT TE	16.06	15.50 to 16.69
STARLOG	26.19	26.17 to 27.92
INDO COUNT	239.40	238.25 to 246.00
SOMA TEXTILE	20.42	20.42 to 20.80
OCTAVE	1.76	1.73 to 1.87
TRIDENT	38.16	38.00 to 38.68
ALOK INDS.	19.36	19.03 to 19.99
SPENTEX INDS	1.62	1.52 to 1.62
AMARJOTHI SP	168.80	163.25 to 170.65
SUDITI IND.	16.00	15.57 to 17.50
ZODIAC CLOTH	115.05	113.60 to 116.85
SUPER SPIN.	8.23	8.19 to 8.90
SURYLAK.COTT	67.03	65.80 to 71.55
DHAN ROTO SP	109.00	106.10 to 112.00
DAMOINDUS	50.78	46.10 to 51.99
SANBLUE	30.27	30.15 to 33.12
UNI ROYAL IN	16.70	16.15 to 16.70
KITEX GARMEN	197.30	195.30 to 199.85
BATLIBOI LTD	81.10	80.03 to 84.50
AUSTIN ENGG.	161.95	158.20 to 165.70
FLUIDOMAT	339.80	332.75 to 340.00
SHANTHI GEAR	473.30	470.00 to 478.75
HONDAPOWER	2672.15	2662.10 to 2758.05
HITECHGEAR	380.35	380.05 to 386.00
KILBURN ENGG	161.45	154.15 to 164.40
BIRLA PRETEC	40.90	40.06 to 41.35
YUKEN INDIA	721.05	720.55 to 738.95
TIMKEN (I)	3138.50	3103.75 to 3153.55
VOITH PAPER	1681.45	1670.00 to 1716.80
ARTSON ENG	142.50	139.00 to 145.00
ITL INDUSTRS	246.45	245.00 to 254.00
FRONTIER SPR	679.25	676.10 to 700.00
HLEGLAS	579.85	571.40 to 591.15
TANEJA AERO.	254.45	252.00 to 263.80
CONART ENG.	45.11	44.70 to 48.99
SHIVAGRICO	22.72	22.72 to 23.90
M.M.FORGINGS	895.20	868.85 to 922.70
MAYUR UNIQ.	499.15	495.85 to 509.10
RAM RAT.WIRE	280.65	274.00 to 289.05
JAY NECO IND	36.28	36.10 to 37.61
KALPA.POWER	641.70	638.80 to 654.30
CHANDNI TE	32.19	31.86 to 34.89
T & I GLOBAL	200.00	196.35 to 201.50
CONTROL PRNT	756.70	746.00 to 772.70
ANSAL BUILD.	78.69	76.30 to 80.25
SAFARI IND.	3526.65	3470.00 to 3554.55
SANCO TRANS	700.10	675.00 to 710.00
EIH ASSO.HOT	481.45	472.70 to 482.10
MORGAN CRU	1336.70	1322.70 to 1383.55
ABAN OFFSHO	45.62	44.70 to 47.15
KOKUYOCMLN	139.25	134.20 to 141.00
BHARAT SEATS	124.15	122.60 to 125.85
VENKEY\'S (I)	1979.30	1977.70 to 2002.00
ADVANI HOTEL	87.14	87.03 to 89.40
SUPER HOUSE	215.20	215.10 to 219.80
RAMA VISION	58.01	57.00 to 61.20
BALMER LAWRI	160.10	158.40 to 163.00
KOVAI MEDI.	2586.95	2532.85 to 2610.00
ELDECO HOUS.	708.10	705.65 to 725.40
NILKAMAL L	2338.65	2330.20 to 2355.00
3M INDIA LTD	30034.45	29815.00 to 30385.95
JCHAC	1264.85	1259.55 to 1285.00
JM FINANCIAL	84.51	84.04 to 85.94
REL INDL INF	954.50	951.00 to 968.55
SHARP INDIA	53.06	52.00 to 54.00
LINDEINDIA	5935.75	5918.40 to 6047.00
LOTUS CHOC	304.00	302.00 to 313.90
PACIFIC IND.	138.35	135.00 to 142.00
APM INDUS.	50.05	49.93 to 50.98
KUNSTSTOFFE	24.48	23.44 to 27.99
SIKA INTER.	943.60	943.60 to 943.60
DREDGING COR	469.65	465.00 to 485.05
IP RINGS LTD	136.30	135.20 to 142.00
PI INDUS.LTD	3500.70	3495.00 to 3592.40
WATERBASE	83.39	82.60 to 87.98
FLEX FOODS	102.10	99.50 to 105.00
FORTIS MLR	58.08	56.60 to 59.00
MASTEK LTD	2335.30	2321.00 to 2392.00
EIMCO ELECON	866.60	841.35 to 881.15
SAYAJI HOTEL	282.60	280.00 to 294.95
ASHIANA HOU	199.45	195.75 to 201.00
ECO BOARD IN	22.85	22.85 to 24.00
MAHEPC	117.10	116.80 to 120.55
MITSHI	21.98	21.85 to 22.58
MAZDA LTD	1010.00	996.00 to 1038.35
MENON BEAR.	148.00	147.80 to 152.00
INN.TECH.PAC	21.41	20.75 to 21.50
PRECI CONTNR	1.37	1.37 to 1.37
MAGMA FIN	376.00	373.45 to 381.95
HIND.FLUROCA	14.75	14.25 to 15.21
KINGFA	2293.90	2254.70 to 2325.60
RAMA PHOSPH	241.00	239.00 to 246.75
POLYPLEX	1174.45	1154.20 to 1177.70
ALBERT DAVID	745.55	741.00 to 767.05
HAR.LEATHER	48.46	46.62 to 49.00
ACRYCIL LTD.	634.00	615.00 to 635.35
KABRA EXTR	457.55	451.80 to 467.10
VINYL CHEM	450.35	448.10 to 464.40
PEE CEE COSM	347.40	334.00 to 347.55
VINATI ORG.	1875.10	1866.80 to 1899.80
AARTI INDUST	507.40	503.90 to 514.70
RESONANCE	90.50	89.00 to 92.60
GUJ AMB EXP	276.75	274.00 to 287.25
KOPRAN LTD.	226.75	223.40 to 234.20
SEYAIND	23.00	22.55 to 23.46
JAYANT AGRO	204.25	204.25 to 205.60
SH.HARI CHEM	49.06	48.63 to 52.70
INDOBORAXC	165.40	163.90 to 170.00
AARTI DRUGS	579.20	576.20 to 592.00
BODAL CHEM	79.94	79.63 to 82.05
VIMTA LABS	535.60	531.00 to 543.55
BIOFIL CHEM	49.59	48.90 to 51.50
MARKSANS	103.25	100.45 to 103.80
AAREY DRUGS	48.40	47.33 to 49.00
CAMEX LTD	29.48	28.65 to 29.88
SYNCOM FORM.	8.60	8.55 to 8.70
CORAL LAB.	278.30	274.20 to 293.50
KREBS BIOCHM	64.98	64.20 to 64.98
KMC SHIL	85.78	84.10 to 86.65
GAYATRI BIO	10.22	10.09 to 10.60
PODDAR PIGM.	351.00	344.95 to 362.65
PRIYA LTD.	11.00	11.00 to 11.00
TIRUPATI STA	79.78	77.45 to 82.90
ASHOK-ALCO	114.50	111.70 to 116.40
BERYL DRUGS	21.93	21.50 to 21.93
INDXTRA	151.90	151.80 to 161.00
ALU FLUORIDE	438.15	430.10 to 452.00
ARCHITORG	55.24	55.00 to 55.84
NATURAL CAPS	393.55	385.00 to 400.00
BH.IMMUN&BIO	24.35	24.31 to 25.37
HESTER BISC	1687.65	1685.00 to 1698.35
BASANT AGRO	21.70	21.40 to 22.38
TITAN BIOTEC	342.60	338.00 to 352.00
HIKAL LTD.	306.70	305.00 to 312.45
CAPLIN POINT	1023.60	1012.45 to 1055.00
FISCHER	78.93	78.00 to 82.59
LINK PHARMA	47.00	46.07 to 47.00
NGL FINE CHM	1961.80	1951.00 to 2000.00
EVEREST ORG.	118.75	114.10 to 119.30
PHYTOCHEM I.	38.91	38.91 to 38.91
NATCO PHARM	869.20	862.95 to 881.95
PANAMA PETRO	320.30	319.15 to 336.20
BAL PHARMA	94.72	94.10 to 95.75
BDH INDUS.	177.10	172.00 to 182.00
SHERVANI IND	447.35	436.00 to 453.80
TRANSGENE BI	4.32	4.22 to 4.37
NIKHIL ADHSV	117.10	116.50 to 118.95
MULTIBASE I	228.55	225.00 to 236.90
HITECHCORP	228.10	227.55 to 230.00
FILATEX INDI	44.97	44.51 to 45.65
STD.SURFACT.	55.58	55.50 to 58.85
MORGAN VENT	35.80	34.96 to 36.80
PREMIER EXPL	1048.80	1013.05 to 1050.00
DIVYA.GRANIT	71.58	69.02 to 75.55
SWARNASA	33.00	32.77 to 34.89
CINDRELLA HT	65.68	59.47 to 65.69
PAT INT LOG	15.19	15.00 to 15.89
KKALPANAIND	11.26	11.00 to 11.60
KRITI INDUS.	102.90	102.00 to 104.80
ELEGANT FLOR	6.62	6.46 to 7.00
SKY INDUST.	59.97	59.05 to 60.66
RISHIROOP	127.30	126.15 to 129.40
CHOKSI LABOR	54.76	54.67 to 57.50
CCHHL	9.00	8.91 to 9.20
TECHIN	12.13	12.00 to 12.13
PHOTOQUIP(I)	20.28	19.19 to 20.80
LIBERTY SHOE	249.15	249.00 to 254.55
ELECTROTHERM	133.65	133.65 to 133.65
TEXEL INDUS.	53.99	52.57 to 55.99
MIRZA INTER	44.20	44.00 to 44.77
TOURISM FINA	100.50	100.15 to 103.50
BHARTIYA INT	211.65	211.65 to 211.65
KAMAT HOTELS	204.30	201.45 to 207.80
ECOPLAST LTD	165.00	160.15 to 168.00
GOPALA POLY.	202.00	200.00 to 209.90
NTC INDUST	88.90	88.59 to 91.90
SANDESH LTD.	1029.00	1027.00 to 1049.00
GOLDIAM INT.	128.15	126.65 to 129.75
NARMADA GEL	446.15	446.00 to 455.00
P.G.FOILS	226.40	222.65 to 230.00
VALIANT COMM	297.00	297.00 to 301.90
DR.AGAR.EYE	2296.70	2264.00 to 2330.00
GREENPLY IND	160.95	159.00 to 163.65
SEAMEC LTD	628.70	625.00 to 639.95
CHEVIOT CO.	1179.00	1171.80 to 1195.55
CONFI PETRO	86.75	86.40 to 91.46
BANARAS BEAD	89.59	89.00 to 90.05
RISHI LASER	57.42	57.42 to 57.42
63MOONS	291.75	291.00 to 304.20
SARLA PER F	51.24	50.84 to 52.20
HFIL	21.09	20.94 to 22.30
21ST CEN.MGM	19.56	19.56 to 19.99
HARIYANA SH.	84.24	83.20 to 90.59
TYROON TEA	87.03	86.35 to 90.50
LA-OPALA RG	418.40	417.00 to 428.60
GOLDEN LAMIN	1725.60	1681.60 to 1738.00
VENUS REMEDI	233.30	233.05 to 241.00
GUJ.CRAFT IN	80.84	77.60 to 85.00
URJA GLOBAL	9.89	9.84 to 10.07
GUJ.ALKALI	705.75	697.70 to 715.50
INDIA CEM.	238.75	236.00 to 245.90
MANGLR.CHEM	106.10	105.50 to 109.00
STD.INDUST.	23.30	22.75 to 23.70
JUBILANT	437.65	434.65 to 442.25
THEINVEST	79.04	78.00 to 82.10
ACKNIT IND	219.65	215.00 to 222.00
VIVANZA	12.08	12.08 to 12.08
SANGHVI MOVE	684.50	678.05 to 698.75
FAZE THREE L	379.05	376.80 to 381.20
FAIRCHEM	1198.45	1185.20 to 1219.80
SAMRAT PHARM	395.65	393.85 to 405.00
NILE LTD.	705.65	701.00 to 712.95
UDAIPUR CEME	31.28	30.51 to 31.69
OPTIEMUS	317.85	311.00 to 325.60
KERALA AYUR	124.10	120.50 to 124.80
DAULAT SEC.	21.50	21.35 to 21.97
ODYSSEY TECH	61.78	61.06 to 63.90
SURAT TEXT.	9.18	9.11 to 9.35
KALLAM	9.07	8.98 to 9.18
AURO LAB.	111.40	110.00 to 117.00
GLOBAL CAP.	0.83	0.83 to 0.83
KOTHARI PROD	124.60	124.05 to 125.25
PICCADILY AG	103.05	101.20 to 104.60
CHANDRA PRAB	23.64	23.32 to 24.00
KIMIABL	37.11	36.98 to 38.99
HIND.TIN WRK	119.10	117.05 to 126.35
GODAVARI DRU	98.90	97.80 to 101.00
PREMCO GLOB.	416.90	415.00 to 420.00
GENUS POWER	251.40	250.00 to 262.10
ORIENTBELL	460.65	457.75 to 473.05
NRB BEARINGS	267.70	264.90 to 274.95
NILA INFRA.	7.06	6.95 to 7.25
VINYOFLEX LT	81.74	81.74 to 81.74
CHOKSI IMAG	45.56	45.45 to 49.70
ADOR FONTECH	107.70	107.15 to 108.40
SIDDHA VEN	7.26	7.26 to 7.39
VALSON INDUS	24.20	23.60 to 24.20
SABOO SODIUM	18.55	18.50 to 19.99
TINNARUBR	459.70	432.10 to 490.00
VIKRAM THERM	107.95	107.35 to 111.00
A.K.CAPITAL	677.15	663.10 to 697.40
RELAXO FOOT.	899.60	899.05 to 910.40
TERAI TEA CO	69.00	68.85 to 72.49
COSCO INDIA	204.70	202.60 to 209.85
SHILPA MEDIC	354.35	352.40 to 360.00
PARAMOUNT CO	67.12	66.15 to 69.40
LADDERUP FIN	24.58	24.45 to 26.90
UYFINCORP	26.63	26.10 to 26.90
SWASTIK INV	291.25	290.00 to 307.00
PRIMA PLASTI	141.20	139.45 to 147.70
SAMPRE NUTRI	49.60	49.12 to 51.55
AAIL	86.42	86.00 to 89.95
VIPULORG	133.75	131.45 to 138.90
ECORECO	192.40	192.40 to 192.40
GOYAL ASSO.	1.60	1.58 to 1.64
ZENITH HEALT	4.04	4.00 to 4.18
SUPREME HO	75.70	75.25 to 78.97
ZENLABS	38.00	37.60 to 39.00
NOVAPUBLIC	6.98	6.98 to 6.98
OVOBEL FOODS	272.00	270.00 to 288.40
STERL.TOOLS	369.65	368.00 to 380.35
CEEJAY FINAN	146.10	139.15 to 148.95
BHAGIL	157.65	154.45 to 160.35
KRBL LTD.	413.65	407.30 to 418.20
DAIKAFFIL CH	35.55	35.51 to 37.34
CLIO INFOTEC	4.51	4.51 to 4.70
CUPID LTD	394.30	388.25 to 410.90
SUNSHIELD CH	804.55	800.00 to 829.00
CHEMBOND CHM	372.55	363.25 to 380.90
N.G.IND.LTD.	134.50	134.50 to 137.20
ERP SOFT SYS	70.51	70.50 to 72.42
RAMINFO	100.05	100.00 to 101.80
INDIAN OIL	91.83	91.38 to 92.93
ALFA ICA (I)	50.57	50.00 to 53.74
SKCIL	150.20	140.10 to 159.50
VISAGAR FIN	0.85	0.80 to 0.85
COMPETENT AU	344.10	337.25 to 345.00
VIJAY SOLVEX	857.00	853.30 to 880.00
AMAZEENT	204.80	198.00 to 208.80
PATEL ENGG.	53.43	51.55 to 54.49
MEDICAMEN BI	670.20	669.95 to 685.45
ALICON	854.80	852.95 to 875.70
ORGANIC COAT	7.83	7.83 to 7.83
ABM KNOWLEDG	96.45	95.00 to 98.00
EMAMI LTD.	542.35	535.25 to 551.65
KEMISTAR	45.94	44.25 to 47.45
SHILCHAR TEC	1513.30	1455.00 to 1544.45
NUCLE.SOFT E	997.50	990.00 to 1016.90
MANAP FIN	139.70	139.00 to 143.55
ANJANI SYNT.	29.49	29.15 to 32.29
XTGLOBAL	39.87	39.75 to 40.40
DECO-MICA	66.54	66.54 to 66.54
VICTORY PAPR	96.55	94.85 to 103.50
LINC PEN &PL	699.70	692.05 to 713.45
PRIMA IND.	17.22	16.40 to 17.22
B2B SOFT.	26.80	26.80 to 27.56
P.G.IND.LTD.	14.99	14.30 to 15.00
NATFIT	116.25	109.80 to 119.70
DHP INDIA LT	882.45	865.00 to 897.90
AVAILABLE FI	133.40	132.30 to 136.75
GUJ.INVESTA	11.40	11.40 to 12.00
EASTERN TRED	37.89	36.00 to 37.90
SHRIRAM ASSE	202.40	195.40 to 209.80
BYKE HOSP	38.90	38.55 to 39.34
ALMONDZ GLO	87.63	87.10 to 90.42
RADIX IND	115.00	115.00 to 121.80
MEGA CORPN.	2.51	2.49 to 2.61
TAMIL.NEWSPR	265.30	262.00 to 268.00
SUNGOLD CAP.	2.90	2.75 to 3.03
GOLDSTONE EN	88.60	87.75 to 89.99
GRM OVERSEAS	203.90	201.90 to 208.80
MOHIT INDUS.	15.25	15.01 to 15.40
POLYLINK POL	22.99	22.70 to 24.00
MINAXI TEXT.	1.60	1.60 to 1.68
CG-VAK SOFTW	479.25	466.00 to 490.00
NAVKAR BUILD	5.94	5.91 to 6.27
MADHUCON PRJ	5.10	5.10 to 5.25
RAJESH EXPO.	514.40	512.70 to 525.70
ESAAR (I)LTD	5.05	5.05 to 5.05
EVEREADY (I)	397.45	395.50 to 407.80
ORIENT TRADE	9.02	8.86 to 9.32
VIKASPROP	0.53	0.53 to 0.53
HATSUN AGRO	1174.85	1165.10 to 1199.25
RISHABH DIGH	22.47	21.80 to 22.50
JINDAL WORLD	369.65	366.00 to 376.00
SOMANY CRAM	693.80	686.40 to 699.95
CORAL (I)FIN	39.99	39.55 to 42.50
KMF BUILDERS	5.32	5.32 to 5.32
RAP MEDIA	15.43	15.43 to 15.43
BAMPSL SECUR	9.65	9.40 to 9.75
CGCL	770.85	770.00 to 785.00
FDC LIMITED	362.20	361.35 to 373.95
KG PETROCHEM	201.90	201.10 to 210.00
LINCOLN PHAR	500.15	496.60 to 512.15
PRAVEG	481.65	480.00 to 499.00
MARICOLTD	574.40	572.00 to 584.35
INANI SEC.	19.15	18.65 to 19.19
ANKA INDIA	13.52	13.10 to 14.45
PANCHSHEEL O	180.10	179.00 to 184.65
GREENCREST	0.65	0.65 to 0.66
GENNEX LAB	7.74	7.60 to 7.86
PRAJAY ENGS.	14.48	14.42 to 15.50
APOLLOPIPES	686.05	680.05 to 692.50
ATUL AUTO	562.55	555.30 to 586.55
PRERNA INFR	25.40	25.26 to 25.90
GANGAPAPERS	74.56	74.06 to 80.43
TIRUPATI SAR	10.41	10.01 to 10.98
ORIENTAL VEN	82.87	82.87 to 82.87
BHARATAGRI	110.15	109.15 to 112.75
UNITECH INTE	5.96	5.75 to 6.10
SACHETA MET.	18.88	18.85 to 19.58
REXNORD ELE.	131.85	130.00 to 136.80
KHANDWALA SE	25.70	25.50 to 26.30
CCL INTER	20.35	20.35 to 20.79
AGAR IND COR	888.85	874.90 to 911.90
DHAMPURE SGR	49.00	49.00 to 49.98
RIBA TEXTILS	50.10	49.50 to 50.99
CHARTERLOGIS	5.18	5.06 to 5.38
AMBIKA COTTO	1616.35	1593.90 to 1650.50
INDUCTO STL.	34.82	34.50 to 36.50
SHREEVAT.FIN	17.00	17.00 to 17.25
ZENOTECH	55.77	55.27 to 56.30
HINDUSTN BIO	5.56	5.34 to 5.70
WALLFORT FIN	78.85	78.60 to 85.50
ABHINAV CAP	135.00	132.65 to 139.30
SUPERB PAPER	150.50	149.10 to 153.00
VANDANA	2.05	2.02 to 2.18
BRIJLAXMI LE	3.70	3.70 to 3.70
BSE INFRA	13.26	12.74 to 14.05
ANDHRA CEMEN	97.85	97.25 to 100.00
SKM EGG PROD	427.00	405.10 to 437.85
INDRAPRAST	160.05	158.00 to 161.90
GAIL (I) LTD	123.55	123.00 to 125.75
VAIBHAVGBL	430.25	425.60 to 437.80
TRESCON	15.03	15.03 to 15.59
GUJ.STAT.FIN	11.26	10.92 to 11.40
SAREGAMA (I)	390.30	385.25 to 399.70
CYBERTECH	124.85	123.30 to 129.70
CYIENT	1614.55	1611.00 to 1672.00
ENGINRS.(I)	147.25	146.00 to 150.25
INDIA TOURIS	378.10	377.15 to 384.95
CITY UNION	130.80	130.20 to 133.45
ARCHIES LTD	25.87	25.60 to 26.25
ENERGY DEV.	19.37	19.22 to 20.11
SONATA SOFT.	1077.40	1070.40 to 1087.95
BENGAL TEA &	83.66	81.25 to 84.00
NAT.ALUM	95.07	93.47 to 96.19
NALWA SONS	2567.65	2534.15 to 2606.05
ACCELYA	1524.90	1484.70 to 1533.00
CYBERMATE	2.71	2.71 to 2.74
GEOJITFSL	52.05	51.00 to 53.04
JINDAL STE	689.00	684.05 to 702.65
WOCKHARDT	240.85	239.20 to 248.00
KJMCCORP	39.20	39.20 to 39.20
IND-SWIFT LA	88.40	87.95 to 90.40
SHREE RAMA	18.98	18.98 to 19.00
MAHINDRALIFE	560.65	554.05 to 566.60
CADILA HEALT	624.50	623.40 to 645.00
SHIVA CEMENT	48.84	48.00 to 49.38
DANLAW TECH.	685.25	660.00 to 699.95
AJANTA PHARM	1700.95	1665.05 to 1732.70
HB PORTFOLIO	53.20	51.36 to 55.10
HB ESTATE DE	38.82	36.15 to 39.70
COMPUCOM SOF	22.21	22.10 to 22.45
SOFTSOL (I)	196.05	194.30 to 198.00
GATI LTD.	158.50	158.00 to 166.75
SUBEX LTX	33.21	32.57 to 33.45
TRANSPORT CO	778.05	771.35 to 790.00
AKSH OPTIFIB	11.18	11.05 to 11.39
PICTURHOUSE	6.27	6.00 to 6.48
DYNACONS SYS	683.40	678.55 to 700.75
RAMCO INDS.	179.75	179.00 to 182.55
VIRINCHI	35.63	35.10 to 36.40
WEPSOLN	23.66	23.15 to 24.57
STER TECH	163.45	162.30 to 165.90
BABA ARTS	14.12	14.03 to 14.62
BALAJI TELE.	64.87	63.75 to 67.00
TYCHE INDS	169.95	168.25 to 173.20
TAJ GVK HOTL	232.70	231.60 to 237.20
AXISCADES	513.05	495.00 to 522.00
UMESL	5.83	5.77 to 6.10
BSOFT	484.95	481.50 to 494.35
AVANTEL LTD	204.05	202.15 to 210.40
MOSCHIP	92.62	92.25 to 94.38
MEGASOFT LTD	46.00	45.50 to 46.00
SMARTLINK	171.60	170.85 to 173.75
GODREJ CONS	989.95	977.05 to 997.05
GENUSPRIME	14.21	14.13 to 15.47
BF UTILI	674.70	631.30 to 674.70
UNITD SPR	1037.90	1024.70 to 1044.90
OLECTRA	1223.40	1210.05 to 1244.00
CERA SANITAR	8679.85	8491.10 to 8703.00
COMPUAGE INF	12.69	12.57 to 12.78
PONNI SUG(ER	425.15	423.30 to 438.40
ORACLE FIN	4219.55	4178.95 to 4282.15
HAZ MUL PRO	135.25	132.00 to 138.50
KAMAHOLDING	15433.15	15355.00 to 15677.00
APTECH LTD	292.85	291.75 to 299.65
UNITED BREWA	1599.70	1591.10 to 1612.35
ISMT LTD	76.00	73.05 to 76.55
BALMER LA.IN	418.40	411.05 to 440.40
POKARNA LTD	496.40	490.70 to 505.45
RADICOKHAIT	1208.20	1194.00 to 1240.95
MARUTISUZUK	10348.45	10340.05 to 10499.00
RAJAPAMILLS	799.80	785.75 to 800.00
NAVIN FLUORI	4510.55	4429.30 to 4522.00
JSL	467.90	461.00 to 489.00
SUPRAJIT ENG	414.10	410.65 to 420.65
TVSELE	359.35	356.30 to 368.65
INDRA GAS	463.10	460.80 to 468.55
TV TODAY	217.15	216.05 to 224.90
PALRED	149.65	146.00 to 151.05
PTC INDIA	138.55	138.15 to 140.85
RK FORGINGS	653.55	651.00 to 687.60
DATAM GLOB	575.55	566.75 to 585.05
NDTV	216.75	214.30 to 218.90
JAIPRA	12.00	11.83 to 12.45
ULTRATECH CM	8456.65	8435.10 to 8623.50
MINDA IND	611.75	606.60 to 617.30
COFORGE	5417.55	5404.10 to 5540.70
GULFPETRO	44.09	43.70 to 45.04
CENTURYPLY	662.50	647.75 to 669.80
SALSTEEL	16.42	16.10 to 17.00
JBM AUTO	1465.05	1463.00 to 1485.90
VIPCLOTHNG	45.25	45.00 to 45.98
XCHANGING	93.87	92.00 to 94.59
JETAIRWAYS	54.51	53.20 to 54.75
PONDY OXIDES	459.25	439.90 to 463.45
3I INFOTECH	38.39	38.00 to 39.00
GOKALDAS	767.40	762.50 to 797.95
ALLSEC TECH	603.15	601.00 to 612.45
IIFL	590.40	583.60 to 594.40
MAN DRUGORG	101.55	101.50 to 104.00
SHOPPER STOP	704.60	691.45 to 707.40
JK CEMENT	3217.60	3185.00 to 3317.05
YES BANK	18.02	17.86 to 18.47
NECTAR LIFE	25.14	24.83 to 25.63
SPL INDS	66.37	64.65 to 66.90
MCLEOD RUSSE	21.86	21.70 to 22.00
SASKEN	1046.35	1040.00 to 1060.00
AIAENGINEER	3553.30	3543.00 to 3638.95
KERNEX MICRO	446.95	445.00 to 468.70
REPRO INDIA	772.55	761.05 to 795.70
PVR LTD	1711.50	1692.85 to 1731.00
RADHA MADHAV	1.86	1.85 to 1.86
BARTRONICSIN	9.95	9.93 to 10.30
CELEBRITYFAS	17.73	17.60 to 18.24
NITINSPINNER	288.75	285.55 to 293.70
ROYALORCH	291.20	289.65 to 294.55
ENT NETWORK	147.00	145.50 to 148.90
CELLA	8.40	8.05 to 8.65
JAGRAN PRAK	102.70	102.30 to 104.95
DYNEMIC PRO	362.70	350.15 to 364.00
REL COM LTD	1.65	1.54 to 1.65
KEC INTERN	663.35	653.50 to 667.75
NITCO TILES	19.03	18.70 to 19.45
SOLAR IND	4595.90	4564.25 to 4620.05
GALLAN METAL	95.28	92.34 to 95.72
MALU PAPER	39.14	39.00 to 41.01
SUN TVNET	593.30	586.75 to 598.65
RSYSTEMINT	490.20	475.40 to 494.75
EMKAY GLOB F	86.81	86.05 to 91.03
KAMDHENU	292.25	288.85 to 296.25
PAUSHAK LTD	6448.50	6415.00 to 6496.95
INDICAP	48.85	46.13 to 50.00
PRIME FOCUS	81.73	79.60 to 82.45
ALLCARGO	269.00	268.00 to 270.65
GMR INFRASTR	59.72	58.95 to 60.80
MAHINDCIE	491.30	489.00 to 495.30
VOLTAMP TRAN	5049.20	5011.00 to 5103.10
DEEPENR	151.25	151.25 to 151.25
HOV SERVICES	49.50	48.50 to 51.19
ACTION CONST	692.30	690.50 to 713.40
FIEM INDS	1815.60	1811.00 to 1841.95
JHS SVEN	21.96	21.96 to 21.96
GLOBAL VECT	76.60	76.40 to 79.00
SHIVAM AUTO	34.13	32.67 to 35.50
INFO EDGE	4462.65	4410.10 to 4495.00
PARSVNATH	8.93	8.80 to 9.25
SUTLEJ TEXT	53.88	53.10 to 55.00
DAAWAT	165.00	164.00 to 170.05
RUCHIRA PAP	151.80	150.00 to 154.70
ZEEMEDIA	11.89	11.80 to 12.60
SITINET	0.81	0.81 to 0.81
NTWK MED INV	66.60	65.16 to 67.30
TV18BRDCST	45.94	45.68 to 47.10
CAMBRIDGE	56.01	56.00 to 57.35
TECHNOCRAFT	2057.15	2044.65 to 2100.00
REDINGTON	157.30	156.75 to 160.20
CINELINE	108.80	108.25 to 109.50
PGIL	961.05	952.30 to 991.85
FSL	163.85	163.10 to 166.80
AHLUWALIA CO	713.95	694.90 to 722.65
TRANSWARRANT	10.20	10.10 to 10.53
SMS PHARMACE	122.35	121.05 to 125.25
ORIENTAL	7.33	7.22 to 7.43
PAGE INDUSTR	39877.20	39800.35 to 41360.00
LEHAR	163.00	159.70 to 163.20
ASTRAL POLY	1892.85	1877.45 to 1912.80
CAMLINFINE	165.50	162.85 to 169.55
ICRA	5651.10	5600.05 to 5712.45
DISH TV	19.01	18.81 to 19.55
SAHYA INDU	437.30	410.50 to 441.90
SREE RAYALA	613.70	606.25 to 616.05
TGBHOTELS	10.02	9.79 to 10.07
DELTA CORP	176.85	176.00 to 177.60
MIC ELECTRON	27.63	27.63 to 28.50
INSECTCID	469.85	467.70 to 480.05
HGSL	1009.45	1005.00 to 1019.60
NELCAST	123.55	122.75 to 128.60
DLF LIMITED	522.40	519.55 to 532.00
SUNPHA ADV	231.20	230.45 to 235.20
ALLIED DIGIT	133.40	130.05 to 134.80
ALPA LAB	72.45	71.70 to 73.57
SIR SHADI LA	140.00	137.00 to 140.00
OMAXE LTD	44.21	43.76 to 45.70
REFEX	667.90	666.05 to 676.00
SEL MANUF	120.75	117.15 to 120.90
ASIAN GRANIT	62.50	62.00 to 63.74
K.P.R. MILL	730.80	725.20 to 737.75
PURAVANKARA	108.00	107.65 to 111.25
MOTILALOFS	869.10	860.75 to 878.05
VTM LTD	59.74	58.75 to 60.95
IWIND ENERGY	13.65	13.50 to 14.00
POWER GRID	204.70	198.45 to 205.90
PAISALO	62.43	62.10 to 63.60
SUPREME INFR	26.50	26.50 to 26.65
RATHI BARS	25.02	24.50 to 25.78
ADANI PORTS	818.15	815.05 to 837.85
EDELWEISS	53.42	53.16 to 54.90
RGL	103.80	103.30 to 107.85
KOLTEPATIL	433.40	428.25 to 443.50
JYOTHYLAB	354.10	342.35 to 359.05
BRIGADE	585.80	583.90 to 613.15
BURNPUR	4.90	4.85 to 5.15
MANAKSIA LTD	140.00	139.00 to 143.35
ARIES AGRO	174.50	173.50 to 177.25
KUANTUM	182.80	180.50 to 184.40
RPOWER	19.08	18.70 to 19.39
J KUMAR INFR	400.55	393.50 to 408.00
ONMOBILE	110.95	110.05 to 113.40
SHRIRAM EPC	12.73	12.65 to 13.17
IRB INFRA	30.40	30.30 to 31.37
V GUARD IND	307.80	304.00 to 310.95
GOKAK TEXTI	40.10	40.10 to 40.91
IBVENTURES	42.45	40.00 to 42.45
TITAGARH WAG	767.75	756.85 to 799.50
KIRI DYES	273.20	270.95 to 275.70
ABML	70.72	70.00 to 72.43
GOKUL REFOIL	33.79	33.30 to 34.99
KOTAK SENSEX	71.17	71.00 to 72.82
NIRAJ CEMENT	36.10	36.10 to 36.10
RANE BRAKE	798.45	797.10 to 815.90
RANE ENGVL	306.45	300.30 to 317.70
ARCHIDPLY IN	67.32	67.00 to 68.00
LEHIL	84.50	84.48 to 86.20
SOMI CONVEY	59.00	59.00 to 59.00
LGB FORGE	9.16	9.01 to 9.42
SICAGEN IND	41.76	40.50 to 42.71
20 MICRONS	123.35	121.50 to 126.00
WABCO	14917.75	14782.00 to 15361.70
ALKALI	114.35	113.95 to 117.95
ISGEC	719.95	715.45 to 740.35
MOLDTKPACK	927.95	921.05 to 945.00
MAH HOLIDAY	401.25	399.50 to 408.45
SURYAMBA SP	176.65	176.05 to 180.00
GLOBUS SPR	887.95	882.00 to 909.00
BHILWRA TEC	24.01	23.50 to 25.46
EXPLEOSOL	1419.05	1384.50 to 1435.00
ASTEC LIFE	1340.85	1337.00 to 1363.00
DLINK IND	317.65	315.30 to 325.90
GODREJ PROP	1588.30	1585.10 to 1635.35
THANGAMAYIL	1220.85	1214.45 to 1241.95
ARSS INFRA	19.00	19.00 to 20.44
TEXMO PIPES	68.85	68.20 to 70.48
ROSSELL IND	489.00	488.60 to 503.80
MAN INFRA	145.00	143.80 to 147.55
IL&FS TRANS	2.92	2.90 to 3.05
PERSISTENT	5789.35	5747.80 to 5839.50
KIRLOSKAR EL	107.10	106.20 to 109.25
EMAMI PAPER	137.45	135.80 to 141.35
KRITI NUTRI	75.59	71.10 to 76.00
EMAMIREAL	82.36	80.60 to 83.72
ASIAN HTL E	139.90	137.05 to 142.90
BAJAJCON	229.90	228.20 to 234.15
PRAKASHSTL	6.22	6.22 to 6.22
GPPL	126.05	125.30 to 131.30
SASTASUNDR	279.20	276.85 to 284.00
CAREERP	203.75	197.00 to 204.50
EROS MEDIA	18.64	18.06 to 19.18
VATECH WABA	465.15	461.90 to 474.05
ASHOKA	105.90	105.50 to 109.75
CEBBCO	319.40	317.85 to 340.90
OBEROI REAL	1143.25	1131.35 to 1156.00
PRESTIGE	600.65	594.00 to 618.75
GYSCOAL	2.80	2.78 to 2.85
RDB REALTY	49.35	49.00 to 50.90
MOIL LTD	223.30	222.65 to 229.90
A2ZINFRA	9.94	9.83 to 10.29
KIRLOIL ENG	488.65	475.95 to 498.30
RAVI KUMAR	22.42	22.42 to 22.42
FMNL	6.17	5.96 to 6.35
SUMMIT SECU	937.60	932.85 to 1030.00
JUBILNT IND	676.50	669.20 to 695.00
TEXMACO RAIL	132.60	131.85 to 136.95
IND TERRAIN	58.97	58.35 to 60.14
FINEOTEX CH	320.35	316.25 to 324.70
ZEN TECH	724.05	721.00 to 750.50
LOVABLE	133.05	131.60 to 133.75
PTCFIN SER	27.92	27.66 to 28.54
N100	123.43	122.60 to 123.88
FCONSUMER	0.87	0.87 to 0.87
KARMA ENERG	43.65	43.36 to 44.50
EBIXFOREX	371.65	369.00 to 376.90
RUSHIL DECOR	291.60	288.00 to 297.05
ENKEI WHEEL	593.00	580.00 to 603.05
LNT FH	125.55	125.00 to 128.65
BROOKS LABS	99.89	99.89 to 100.56
RUPA & CO	266.45	265.05 to 269.80
TD POWER	243.75	240.80 to 247.95
PG ELECTRO	1808.30	1795.00 to 1830.00
RDB RASAYAN	116.25	113.00 to 119.90
INDO THAI	224.00	218.40 to 235.00
APL APOLLO	1599.50	1594.65 to 1615.95
TERASOFTWARE	41.08	40.31 to 41.80
MCX LTD	1719.50	1701.30 to 1745.00
SCHNEIDER	341.55	338.00 to 348.40
MT EDUCARE	5.11	5.11 to 5.47
HEXATRADEX	147.00	146.70 to 150.00
MAXHEIGHTS	39.81	39.81 to 41.90
TBZ LTD	110.60	110.25 to 113.15
VSSL	206.15	203.40 to 210.00
SPECIALITY R	202.40	201.75 to 206.95
RTNINFRA	57.17	56.79 to 58.61
JTL INFRA	213.95	213.00 to 221.60
AMTL	29.96	29.56 to 29.96
NECC LTD	20.94	20.89 to 22.00
SAREL	1228.25	1179.95 to 1277.40
DUCON	7.00	6.88 to 7.00
PROZONINTU	29.16	28.64 to 29.85
SRG HFL	251.50	250.30 to 260.20
SUPREMEX	9.62	9.27 to 9.62
ZUARI AGRO	158.05	157.65 to 161.40
TRIO MERCAN	0.70	0.70 to 0.71
CIGNITI TECH	803.40	800.90 to 815.85
PC JEWELLER	27.08	26.80 to 27.60
BH INFRATEL	181.75	179.55 to 187.30
VMART	2073.20	2065.05 to 2102.95
MUKTA	3.26	3.26 to 3.45
REPCO HOME	381.60	380.00 to 393.75
KIFS FSL	146.15	146.15 to 153.20
SREELEATHER	235.00	232.05 to 239.70
SHARDA MOTOR	998.85	986.90 to 1017.70
JUSTDIAL	704.65	703.15 to 713.15
ORIENT CEM	172.65	169.25 to 181.50
ABFRL	222.25	221.40 to 225.10
JKAGRI GEN	459.50	456.00 to 467.75
FUTLIF FAS	4.05	4.05 to 4.05
PVVINFRA	16.17	14.64 to 16.17
VCU DATA	5.94	5.91 to 6.04
INTEGRA TELE	10.80	10.70 to 10.94
CAPTAIN POLY	24.71	24.00 to 24.95
SUYOG TELE	599.25	588.00 to 647.00
NATH BIOGEN	214.50	213.00 to 218.25
CHEMTECH IND	36.98	36.98 to 36.98
DENIS CHEM	107.35	104.90 to 112.50
KIRAN VYPAR	145.70	144.00 to 150.00
BCP LTD	4.90	4.85 to 5.06
MANGALAM IND	3.70	3.68 to 3.80
VFL	1.94	1.90 to 2.05
PHOENIX TN	79.56	75.50 to 80.70
SHARP INV	0.78	0.78 to 0.78
ADHUNIKIND	28.84	28.80 to 29.14
MAESTROS ELE	99.00	96.00 to 103.90
CTL	30.47	29.95 to 31.00
SKIPPER	220.75	215.00 to 225.25
GULFOIL LUB	548.85	545.00 to 556.00
VISHAL	18.55	18.40 to 19.50
TOYAMIND	7.09	7.09 to 7.83
VRL	194.45	177.60 to 204.95
SNOWMAN	50.70	50.60 to 51.45
SHARDACROP	432.10	431.25 to 438.65
SHEMAROO	127.50	126.00 to 128.00
ULTRACAB	16.07	15.80 to 16.47
DHABRIYA	318.00	313.55 to 318.45
CEINSYSTECH	210.45	201.00 to 210.55
CRANE INFRA	26.87	26.87 to 26.87
NIYOGIN	71.80	71.10 to 75.00
AKASHDEEP	17.45	17.11 to 17.76
GILADAFINS	12.90	12.51 to 13.50
SAPPL	285.05	285.00 to 295.00
AANCHALISP	11.10	10.90 to 11.38
ANUBHAV	11.10	10.75 to 11.80
JSTL	59.85	59.00 to 61.00
EMERALD	19.65	19.10 to 19.95
MKEXIM	111.55	110.00 to 113.75
KANCHI	422.50	422.20 to 429.80
KARNAVATI	2.35	2.35 to 2.59
MERCANTILE	21.92	21.50 to 22.95
SONAL	92.27	91.10 to 96.80
ALFL	2.02	2.00 to 2.06
GENUSPAPER	19.32	18.21 to 19.69
MINDACORP	334.75	332.10 to 340.80
CONCORD	34.93	34.04 to 35.80
MANVIJAY	40.76	40.50 to 42.28
TALBROSENG	692.40	680.00 to 709.00
PTCIL	5742.50	5657.45 to 5849.00
NEIL	10.75	10.75 to 10.75
ASHFL	59.96	58.75 to 60.90
BEEKAY	605.85	590.00 to 620.00
FRASER	6.46	6.32 to 6.80
SVPHOUSING	62.83	62.82 to 64.99
AGIIL	594.65	590.00 to 608.85
BKMINDST	0.73	0.70 to 0.73
MANAKSTELTD	47.71	47.20 to 48.10
MNKALCOLTD	26.81	26.66 to 27.84
MNKCMILTD	22.25	21.56 to 22.94
IMAGICAA	53.60	53.36 to 55.93
INOXWIND	198.75	195.00 to 204.30
HKG	11.99	11.75 to 12.24
PML	1903.85	1856.20 to 1949.80
SUJALA	18.26	18.26 to 19.34
BODHTREE	5.54	5.47 to 5.99
MEP	12.00	11.83 to 12.60
VEGETABLE	42.62	41.90 to 44.25
PANTH	7.92	7.87 to 8.14
SHIVALIK	700.85	695.85 to 718.00
ARFIN	39.58	39.01 to 40.74
AIIL	448.00	440.25 to 456.00
POEL	186.80	184.00 to 190.00
AEL	82.54	80.50 to 84.00
SATIA	133.80	132.15 to 137.70
GARMNTMNTR	4.68	4.51 to 4.88
MUL	11.41	11.41 to 11.46
SPORTKING	808.05	790.00 to 808.75
VMV	199.90	199.85 to 202.00
GGPL	5.18	5.16 to 5.18
SCFL	19.88	19.75 to 20.20
DRHABEEB	16.50	16.15 to 17.09
SYNGENE	796.65	793.55 to 810.70
MSL	213.35	210.05 to 217.85
KAYA	338.25	337.45 to 349.90
SYMBIOX	2.90	2.77 to 2.90
MJCO	125.70	125.05 to 127.15
AKSPINTEX	119.95	119.05 to 124.90
ARVSMART	344.80	341.55 to 346.70
POWERMECH	4239.25	4148.25 to 4293.20
THINKINK	83.70	83.00 to 84.98
UTISENSETF	717.52	716.14 to 725.21
NAVKARCORP	59.36	59.20 to 60.30
GUJGAS	446.25	445.30 to 456.85
SADBHIN	3.90	3.83 to 3.90
SALAUTO	409.95	405.55 to 413.65
POLYSPIN	49.70	49.50 to 50.60
PRITIKAUTO	21.54	21.54 to 21.54
BELLACASA	156.40	151.15 to 157.90
GENCON	45.92	45.92 to 46.00
TEJNAKSH	33.21	32.99 to 33.90
IDFCFIRSTB	93.61	92.56 to 95.34
INDIGO	2400.50	2365.30 to 2419.60
SHK	157.35	152.50 to 158.40
SHREEGANES	0.90	0.89 to 0.92
UDAYJEW	128.10	125.20 to 131.50
MAYUKH	13.09	13.00 to 13.45
AAYUSH	26.77	26.41 to 27.68
LUXIND	1510.75	1501.25 to 1523.75
ROXY	567.40	566.35 to 580.00
AARNAV	31.67	31.20 to 32.00
PRECAM	267.00	265.60 to 276.40
TEAMLEASE	2535.50	2530.00 to 2628.00
BESTAGRO	1118.55	1112.00 to 1159.50
QUICKHEAL	218.00	214.95 to 222.50
KAPILRAJ	16.13	15.27 to 16.86
KPEL	513.70	512.00 to 530.00
GOKULAGRO	113.00	112.20 to 115.25
FREDUN	880.80	866.35 to 910.80
SIMBHALS	29.06	28.25 to 30.30
MNIL	13.37	13.27 to 13.99
PDMJEPAPER	51.81	51.23 to 52.90
HCG	354.05	351.40 to 361.35
UMIYA	6.02	6.01 to 6.28
RPEL	502.45	490.00 to 507.70
UJJIVAN	503.25	500.95 to 507.80
CROMPTON	305.25	301.70 to 306.40
PILANIINVS	2191.10	2180.00 to 2210.00
SNIM	19.33	19.33 to 20.34
NAGARFERT	8.58	8.54 to 8.89
YASHCHEM	69.64	69.41 to 71.00
MGL	1039.85	1035.00 to 1063.00
QUESS	423.00	421.80 to 443.00
ICICIMCAP	121.75	121.00 to 122.67
HUIL	2248.00	2248.00 to 2350.00
COMSYN	57.89	56.00 to 57.99
KPL	372.85	362.25 to 385.05
LTI	5471.50	5455.00 to 5529.85
EASTWEST	5.08	5.00 to 5.25
COLORCHIPS	4.19	4.18 to 4.50
PTIL	249.15	241.00 to 266.30
DBL	305.70	303.10 to 312.55
SPAL	510.75	505.00 to 528.10
BLS	269.45	267.00 to 272.75
LTTS	4610.80	4602.45 to 4669.05
GNA	461.40	460.05 to 479.00
HPL	218.35	216.75 to 222.80
SAGARSOFT	139.15	137.30 to 140.20
VALIANTORG	498.80	493.50 to 508.50
SHASHIJIT	40.56	40.50 to 42.99
PNBHOUSING	674.75	669.20 to 706.25
REGENCY	9.91	9.90 to 10.37
VBL	905.00	900.05 to 915.95
LKPSEC	12.57	12.50 to 12.94
OSIAJEE	38.23	38.00 to 41.94
TMRVL	12.00	11.75 to 12.12
LAURUSLABS	394.80	389.00 to 396.00
DHANVARSHA	58.34	57.21 to 61.60
JITFINFRA	445.55	440.60 to 470.00
DMART	3727.75	3715.40 to 3788.10
CHEMCRUX	321.95	315.45 to 324.80
CLEDUCATE	72.63	72.40 to 74.00
SHANKARA	738.85	735.00 to 764.20
MEERA	41.00	37.22 to 42.19
HUDCO	73.69	71.81 to 74.20
PSPPROJECT	797.85	792.55 to 810.00
VARIMAN	11.40	11.25 to 11.95
STARCEMENT	156.05	155.15 to 161.65
RIDDHICORP	181.00	181.00 to 183.50
TEJASNET	843.10	840.10 to 857.90
7NR	0.55	0.54 to 0.55
SALASAR	52.22	52.05 to 54.71
GANGESSEC	122.15	121.95 to 128.85
GSTL	38.55	38.06 to 39.97
SIS	431.70	428.95 to 438.50
COCHINSHIP	1065.70	1040.00 to 1085.10
ABCAPITAL	180.00	179.55 to 183.65
APEX	227.25	225.45 to 234.25
DIXON	4880.70	4848.05 to 4943.20
BRNL	40.19	39.65 to 41.49
DCAL	155.10	152.85 to 158.00
LASA	27.19	26.22 to 28.44
MATRIMONY	588.40	588.00 to 601.25
RELHOME	1.80	1.78 to 1.80
CAPACITE	216.95	215.45 to 221.60
PQIF	38.96	38.20 to 39.00
DIAMONDYD	893.20	874.45 to 949.40
SISL	1335.65	1290.00 to 1337.30
SAYAJIIND	171.15	171.15 to 189.00
IRIS	98.20	98.00 to 101.90
GODREJAGRO	478.65	477.45 to 485.55
IEX	132.95	131.35 to 133.75
NAM-INDIA	327.55	325.95 to 331.00
MAHLOG	402.70	400.00 to 415.45
IFGLEXPOR	477.60	444.00 to 482.90
KHADIM	264.15	263.00 to 277.35
5PAISA	435.05	433.30 to 454.90
HDFCLIFE	647.85	645.85 to 660.55
DYNAMIC	477.75	470.55 to 490.95
SHALBY	233.70	230.10 to 237.05
VITESSE	15.65	15.65 to 16.04
ASTRON	33.87	33.65 to 35.25
CHANDRIMA	6.31	6.31 to 6.40
APOLLO	55.11	54.74 to 56.25
NEWGEN	853.45	841.85 to 869.65
PRAXIS	27.78	27.78 to 27.78
AMBER	2967.65	2937.45 to 2994.95
GALAXYSURF	2652.10	2635.35 to 2675.05
TDSL	13.72	13.40 to 13.92
SHIVAMILLS	73.44	72.95 to 74.50
ASTERDM	326.40	324.70 to 334.00
KANCOTEA	77.23	77.11 to 83.49
HGINFRA	960.15	952.00 to 980.00
INFLAME	624.90	603.10 to 625.00
BPLPHARMA	550.60	543.00 to 560.70
LIQUIDETF	999.99	999.99 to 1000.00
BDL	1042.00	1037.00 to 1087.60
HAL	3991.55	3962.05 to 4055.75
KARDA	2.63	2.63 to 2.63
SANDHAR	395.20	388.50 to 410.00
ISEC	632.90	630.10 to 642.95
MIDHANI	412.55	409.00 to 422.60
OBCL	50.08	49.60 to 50.79
CHEMFABALKA	372.05	366.70 to 378.30
ORIENTELEC	215.25	214.50 to 225.60
INDOSTAR	173.10	170.00 to 174.90
PARVATI	11.42	11.42 to 11.42
INNOVATORS	209.80	207.15 to 213.90
ZIMLAB	118.85	117.10 to 121.90
AFFORDABLE	674.45	664.05 to 688.60
DOLLAR	432.65	430.45 to 439.90
WAA	86.45	84.50 to 88.49
UNICK	52.00	52.00 to 52.50
SOLARA	357.85	356.25 to 362.35
RITES	504.95	500.35 to 524.70
TCNSBRANDS	373.55	372.40 to 378.05
VIVANTA	4.94	4.80 to 5.07
CREDITACC	1346.90	1312.00 to 1359.00
ICICINXT50	47.25	47.15 to 47.73
ASRL	36.73	36.56 to 37.30
SETFSN50	606.90	606.90 to 609.30
MANORAMA	1815.85	1794.80 to 1829.80
AAL	382.05	375.55 to 383.25
DOLFIN	120.20	120.00 to 123.35
SHUBHAM	19.05	18.81 to 19.54
BCPL	64.29	61.75 to 64.29
ADANIGAS	636.85	635.00 to 641.95
PHOSPHATE	120.10	120.00 to 135.00
TECHNOE	517.15	505.00 to 520.40
DALBHARAT	2314.75	2290.30 to 2379.65
NILASPACES	3.30	3.30 to 3.36
DECCAN	34.96	30.65 to 38.99
KPIGLOBAL	811.15	798.30 to 843.10
CESCVENTURE	619.85	614.00 to 640.55
XELPMOC	85.89	85.80 to 87.15
RITCO	240.30	237.00 to 247.00
CHALET	549.30	545.00 to 567.20
KRANTI	89.71	86.00 to 89.80
ANUP	2093.65	2074.75 to 2134.80
ARVINDFASN	324.20	322.00 to 332.95
UTISXN50	60.10	59.42 to 60.85
MSTC	410.60	401.95 to 425.95
EMBASSY	303.94	303.65 to 308.49
NSL	366.60	351.95 to 369.50
RVNL	163.40	160.50 to 168.70
KPITTECH	1128.85	1123.00 to 1152.45
MAHESH	8.72	8.72 to 8.72
PPL	259.95	256.75 to 264.70
DGCONTENT	20.10	19.76 to 20.10
EARUM	1.01	1.00 to 1.02
SBC	20.50	20.43 to 21.15
INDIAMART	3019.20	2995.00 to 3050.00
DCMNVL	165.15	164.20 to 167.25
ICICIBANKN	45.74	45.73 to 46.17
NETFSNX150	59.39	59.30 to 60.70
AFFLE	1094.05	1091.80 to 1118.00
ICICIBANKP	234.22	233.23 to 236.91
SPANDANA	779.95	763.20 to 784.30
SWSOLAR	364.85	351.00 to 367.00
IIFLWAM	519.40	506.75 to 527.75
FLUOROCHEM	3027.65	2994.40 to 3121.50
IRCTC	678.40	676.00 to 688.55
NIESSPL	0.67	0.65 to 0.70
SHAHLON	13.01	12.74 to 13.19
CSBBANK	327.40	324.75 to 334.75
UJJIVANSFB	49.36	48.51 to 49.70
SHIL	572.35	560.55 to 579.05
PRINCEPIPE	706.80	705.00 to 722.20
SUMICHEM	427.95	420.10 to 432.40
ICICIM150	154.10	153.60 to 155.38
CBPL	119.00	119.00 to 119.00
SBICARD	811.25	805.00 to 824.00
11MPD	1.12	1.12 to 1.23
POWERINDIA	4166.35	4150.55 to 4247.05
AARTISURF	640.15	632.85 to 651.00
BOROLTD	405.35	402.50 to 411.75
ROSSARI	835.90	820.10 to 847.10
MINDSPACE	312.91	307.92 to 315.00
MAXHEALTH	554.75	551.50 to 573.95
MAXINDIA	141.45	136.00 to 146.15
HAPPSTMNDS	923.50	920.90 to 939.55
ADVAIT	402.95	391.35 to 430.00
ADL	71.28	71.28 to 71.28
CHEMCON	288.90	288.00 to 297.00
FELDVR	5.76	5.53 to 5.83
JISLBNDVR	30.10	29.60 to 30.10
SCAPDVR	9.77	9.77 to 10.60
TIDE WATE(PS	1194.70	1184.90 to 1217.40
AMRUTANJAN	627.70	625.00 to 634.95
HISARMET(PS	165.50	165.50 to 165.50
BHARAT RA(PS	9149.05	9105.00 to 9339.90
GINNI FIL(PS	28.90	28.90 to 29.95
DE NORA	1623.85	1590.00 to 1653.25
SAKSOFT LTD	329.70	327.95 to 336.40
SALONA COTSP	259.60	253.95 to 266.05
KCP LTD	115.95	115.20 to 118.90
SUNDARAM BRK	492.55	485.10 to 492.55
MAITHAN ALL	1054.95	1049.00 to 1075.00
ORISSA MINE	4664.45	4650.20 to 4800.00
LIQUIDBEES	999.99	999.99 to 1000.01
JUNIORBEES	485.03	483.79 to 489.41
HNGSNGBEES	268.45	265.23 to 270.00
MADRASFERT	78.63	77.92 to 80.85
769HUDCO31	1178.30	1178.30 to 1178.30
9MMFSL26	1035.00	1035.00 to 1035.00
10EHFL26	961.00	960.11 to 961.00
975JMFCSL28	1030.00	1030.00 to 1030.00
910TCFSL28	1057.00	1057.00 to 1059.00
101JMFCSL23	1066.53	1066.00 to 1068.00
1015EFL29	1002.00	1002.00 to 1002.00
915MMFSL24	1036.05	1035.00 to 1048.00
995EFL24A	983.89	980.00 to 985.00
995ECL24	974.25	974.25 to 988.80
812REC27	1090.01	1090.01 to 1090.01
875NHAI29	1189.98	1189.98 to 1190.17
880IREDA29	1200.00	1200.00 to 1200.00
IFCI010811D	10205.00	10200.00 to 10275.00
BNK CAPITAL	277.90	270.00 to 280.00
RAMA PETRO	3.62	3.62 to 3.62
BOM.CYCLE	968.45	946.20 to 1049.65
KAYCEE IND	11149.95	10801.00 to 11149.95
NATIONAL STD	4828.60	4700.00 to 4890.00
KELTECH EN.	1693.00	1671.00 to 1693.00
KLRFM	167.40	165.00 to 174.50
NITINCAST	492.10	475.15 to 503.80
CRAVATEX	390.00	380.25 to 404.00
SHRISTINFRA	24.59	23.85 to 26.15
ISL CONSULT	28.50	27.26 to 30.00
KZ LEAS FIN.	23.62	23.50 to 23.62
SILVEROAK	2.36	2.36 to 2.42
NIRAV COMMER	422.20	415.00 to 430.00
VBC FERRO	42.04	41.50 to 43.89
ACROW INDIA	840.00	786.10 to 840.00
PM TELELINN	6.16	6.15 to 6.60
SHARDA ISPAT	151.90	151.90 to 151.90
AXEL POLYMER	48.68	48.40 to 52.89
SOUTH.LATEX	17.85	16.60 to 17.85
MADHAV MARB.	47.30	46.95 to 47.83
DIGISPICE	34.50	33.21 to 34.50
BCC FUBA	58.50	57.39 to 59.65
DHINDIA	66.40	65.00 to 67.25
SIEL	51.99	48.00 to 51.99
CITYMAN	17.91	17.91 to 18.85
SAMBANDAM SP	181.00	180.00 to 183.95
VEEJAY LAKSH	35.50	34.50 to 35.89
OTCO INTERN.	5.12	5.08 to 5.54
PEARL POLYME	26.78	26.67 to 27.46
ADCINDIA	697.65	678.55 to 700.00
TAMIL.TELE.	8.10	8.03 to 8.29
NETWORK LTD.	20.14	19.70 to 20.75
MARTIN BURN	40.50	38.25 to 41.55
LACTOSE(I)	67.21	65.80 to 69.00
KABRA DRUGS	3.36	3.36 to 3.36
BHASKAR AGRO	36.00	35.25 to 37.85
GALAXY BEAR.	1437.35	1421.05 to 1459.90
SHETRON LTD	92.01	90.10 to 95.45
SPENTA INT.	131.00	131.00 to 131.00
ROYAL CUSHIO	13.15	13.15 to 13.15
INDRAYANI BI	49.97	49.50 to 50.90
BRIGHT BROS.	164.65	163.45 to 171.00
TRANS FINANC	205.00	205.00 to 205.00
SHBAJRG	209.85	209.85 to 222.95
RAJ PACKAGIN	34.56	34.28 to 35.02
KREON FIN	35.82	35.77 to 35.82
FORTUNE INT.	31.06	31.00 to 32.00
SAINIK FIN.	28.33	26.00 to 28.40
QUANTUM DIG.	15.12	15.12 to 15.12
ASHISH POLY.	18.00	18.00 to 20.85
GOWRA LEASNG	24.80	24.75 to 27.00
SSPDL LTD	14.97	14.32 to 15.24
CONTIL I LTD	96.92	94.50 to 103.49
GOTHI PLASCO	30.50	30.40 to 32.99
COLINZ LABOR	38.50	38.50 to 41.60
RAGHUNATH TO	18.58	18.26 to 19.21
TOKYO FINANC	12.93	12.93 to 14.15
AMARDEEP IND	0.64	0.64 to 0.65
GINI SILK MI	47.00	47.00 to 47.00
KCLINFRA	1.76	1.76 to 1.79
TRINITYLEA	16.75	16.75 to 16.75
SWAGRUHA	4.24	4.24 to 4.24
SINDHU TRADE	28.80	27.61 to 28.80
T. SPIRITUAL	1.17	1.07 to 1.17
FAZE3AUTO	64.33	63.01 to 64.93
JSWHL	4701.60	4695.00 to 4731.60
BANNARI AMMA	49.06	47.60 to 49.90
HARYA CAPFIN	83.02	80.50 to 87.95
NAHAR CAP	313.35	310.00 to 323.80
WELSPUN INV	463.00	463.00 to 463.00
AIML	33.79	33.57 to 34.98
SEPOWER	17.24	17.24 to 17.24
OONE	16.25	15.76 to 16.50
VISTARAMAR	276.10	274.75 to 279.90
TRIVENI ENT	2.61	2.51 to 2.65
MEL	21.06	20.55 to 22.47
FILTRA	42.99	40.00 to 45.20
SRESTHA	1.26	1.22 to 1.30
CANOPYFIN	57.19	57.13 to 57.21
RAMASTEEL	36.82	36.53 to 37.38
NEERAJ	13.57	13.24 to 13.57
GMLM	150.00	147.00 to 153.95
SHIVA	4.92	4.68 to 4.92
DELTA	17.33	17.33 to 18.02
RCL	1.63	1.59 to 1.75
NINSYS	340.25	335.30 to 347.00
MIL	78.82	76.05 to 79.55
PRIMEFRESH	240.10	240.10 to 250.00
SCPL	410.80	400.00 to 422.00
MRCEXIM	15.20	15.20 to 15.20
MEGASTAR	289.10	286.05 to 295.70
ASHNI	21.69	20.87 to 22.50
10GPG	0.82	0.78 to 0.84
ANGELBRKG	1834.90	1826.65 to 1897.30
INDIA MOTOR	807.25	787.15 to 810.05
SGB2016IIA	5821.03	5821.03 to 5955.00
SGBMAY28	5861.00	5856.00 to 5861.00
830NHAI27	1090.01	1089.99 to 1099.99
ROLLATAINER	1.08	1.08 to 1.10
MULTI-PURPOS	7.76	7.66 to 8.42
JOSTS ENG.	379.00	372.10 to 383.00
HINDHARD	450.60	446.55 to 474.95
GUJCHEM DIST	47.58	47.58 to 47.58
RELIC TECHNO	17.16	17.16 to 18.90
DHANAL.COTEX	77.61	77.61 to 85.75
SOUTH.MAGNES	141.65	138.90 to 141.65
RAGHUVIR SYN	118.65	117.20 to 127.90
DYNAVISION	157.60	155.00 to 164.25
SAPTARISHI A	15.21	14.73 to 15.98
TARAI FOODS	4.86	4.66 to 5.14
KAKATIYA TEX	30.41	29.36 to 31.25
CRANEX LTD.	37.48	37.40 to 38.60
IYKOT HITEC	18.79	17.01 to 18.79
AHMED.STEEL	25.20	25.20 to 26.00
MINI DIAMOND	17.90	17.90 to 18.70
YASRAJ CONT.	11.82	11.15 to 12.10
DB INT.ST.BR	28.40	27.00 to 29.72
AJEL	15.19	15.19 to 15.19
SUNIL AGRO F	234.00	223.35 to 244.90
DHAN JEEVAN	12.63	12.63 to 13.27
AMIT INTNL.	3.20	3.20 to 3.30
NUTECH GLOBA	37.04	37.00 to 38.20
SPARC SYSTEM	30.15	28.44 to 31.20
OMNI AX\'S SO	3.65	3.61 to 3.89
ETT LTD	21.92	21.87 to 22.40
TARINI	6.00	6.00 to 6.20
GOLDCOINHF	5.73	5.73 to 6.30
SUCHITRA	68.49	68.49 to 68.49
SAUMYA	79.01	77.79 to 81.89
UNIAUTO	261.65	261.00 to 268.00
BEARDSELL	33.51	33.00 to 34.99
SMARTFIN	7.83	7.70 to 8.25
PURPLE	2.40	2.40 to 2.52
RMC	767.85	750.00 to 780.00
DHRUV	58.21	57.75 to 59.10
MILEFUR	4.90	4.90 to 5.00
ANMOL	41.34	39.20 to 42.00
CHCL	24.49	23.56 to 24.85
HARISH	43.78	43.70 to 46.00
ATAM	178.80	178.00 to 185.00
GTN INDUS	33.92	33.90 to 35.27
MODI RUBBER	70.50	70.50 to 70.50
INCAP LTD.	40.84	39.05 to 41.00
SHAH FOOD(P)	159.95	154.15 to 161.00
IB INFOTECH	95.30	95.30 to 97.50
OLYMPIA IND.	78.54	74.50 to 82.58
SRI NACHAMAI	33.10	33.00 to 33.60
SOVEREIGN DI	23.00	22.52 to 23.25
T C M LTD.	39.67	38.50 to 41.50
ASIAN PETRO	19.96	19.56 to 20.75
GRATEX INDS.	18.74	18.74 to 18.75
MOHIT PAPER	26.04	25.29 to 26.50
ARYAMAN FIN.	147.00	144.75 to 147.00
EPIC ENERGY	6.80	6.61 to 7.55
ARIHANT FOUN	50.00	49.35 to 52.50
HASTI FINANC	4.57	4.57 to 4.57
KACHCHHMIN	21.00	20.28 to 22.09
UNISTAR MULT	16.81	16.25 to 17.35
ONELIFE CAP	12.84	12.73 to 13.07
RUDRA	111.15	111.15 to 111.15
ACME	25.00	25.00 to 25.00
PANORAMA	216.95	212.70 to 216.95
TANVI	103.00	103.00 to 103.00
KCDGROUP	23.32	23.32 to 23.32
VRFILMS	46.25	45.70 to 46.50
ALPHALOGIC	52.96	52.96 to 52.96
NIESSPC	5.87	5.87 to 7.15
DJML	149.60	141.00 to 154.75
915IBHFL26B	920.00	920.00 to 920.00
MOTOR&GEN.FI	33.10	32.85 to 34.40
SKYL MILLAR	10.50	10.32 to 10.95
VXL INSTRUM.	6.06	6.06 to 6.06
SUNRAJ DIAM.	7.61	7.30 to 7.67
CMM HOSPITAL	28.41	27.70 to 29.70
NORRIS MEDI.	11.70	11.40 to 11.75
GLOBUS CON	16.17	16.17 to 16.49
RAGHUNATH IN	9.58	9.52 to 10.45
ASIT C FIN	128.60	128.55 to 128.60
HEMANG	36.25	35.69 to 37.95
HITTCO TOOLS	10.45	10.35 to 10.75
RRMETAL	37.79	37.57 to 40.00
FRUTION	43.09	41.42 to 43.09
QUANTBUILD	2.96	2.96 to 2.96
MERCURYLAB	790.00	790.00 to 790.00
GTV	331.30	325.05 to 357.50
AML	18.50	17.70 to 18.78
KENVI	8.72	8.69 to 9.10
ANUROOP	18.05	18.05 to 19.90
11DPD	2.64	2.34 to 2.64
AJCON GLOBAL	26.52	26.52 to 26.52
NIMBSPROJ	36.92	34.21 to 37.23
SHAH ALLOYS	59.15	59.15 to 60.25
MADHUR IND	5.19	5.19 to 5.19
SAMYAK INT	19.65	19.20 to 20.68
DYNAMIC PORT	70.90	70.90 to 70.90
ODYSSEY CORP	6.69	6.49 to 6.82
INDO-CITY IN	8.70	8.60 to 8.70
DRA	28.60	28.60 to 28.60
KANUNGO	4.76	4.58 to 4.76
UHZAVERI	41.50	41.50 to 41.50
DEEP	90.19	89.00 to 91.30
GSB FINANCE	8.55	8.55 to 8.55
REGENTRP	3.33	3.24 to 3.45
SMFIL	4.51	4.43 to 4.74
HISAR SPIN.	42.29	42.29 to 42.29
SRI RAMK.MIL	28.40	28.00 to 29.00
ADOR MULTI.	34.10	34.10 to 34.10
JD ORGOCHEM	5.75	5.75 to 5.75
RAJRAYON	40.42	40.05 to 41.22
NALIN LEASE	33.50	32.41 to 35.20
CINDRELLA FI	9.88	9.80 to 10.55
LWS KNITWEAR	14.59	14.13 to 14.83
DEVINE IMPE	6.43	6.43 to 6.45
ESSAR SECU	9.80	9.80 to 9.80
NAM SEC	60.35	60.35 to 63.50
MTPL	16.57	16.51 to 16.57
MID INDIA IN	8.55	8.55 to 9.24
KEMP & CO.	908.10	900.00 to 908.10
VISVEN	93.00	89.30 to 93.00
PULSAR INTL.	73.34	70.97 to 74.70
BKV INDUSTRS	9.85	9.72 to 10.24
HIPOLIN LTD.	78.64	77.01 to 82.00
CAPPIPES	24.35	24.22 to 24.80
GITARENEW	125.85	123.50 to 128.00
YASHO	1770.00	1742.15 to 1775.85
MACH	35.25	35.25 to 35.25
NILACHAL REF	40.13	40.03 to 43.20
SHREE MFG CO	10.66	10.16 to 10.66
SMIFS CAPITA	43.15	41.80 to 43.97
GREYCELLS	23.50	23.01 to 24.49
KKPLASTICK	13.07	12.83 to 14.08
SURAJ INDUS.	123.00	122.25 to 126.95
M.B.PARIKH	23.19	23.19 to 23.19
ABHIFIN	24.23	24.23 to 24.23
HYPERSOFT	7.28	7.28 to 7.28
NEWLIGHT	18.50	17.60 to 19.40
WAGEND	0.71	0.70 to 0.74
MEHTA HOUSIN	90.75	90.75 to 90.75
KAPASHI COMM	11.08	10.91 to 11.87
TRISHAKTI EL	38.95	38.95 to 41.00
STD.CAP.MRKT	48.35	47.41 to 48.35
MAHALAXMI SM	7.40	7.40 to 7.89
EMA INDIA	15.57	15.57 to 15.57
GCM SECU	1.43	1.40 to 1.46
INDOUS	221.25	221.25 to 221.25
COSPOWER	320.00	320.00 to 320.00
SH.KARTHIK P	9.43	9.39 to 10.37
NEELKANTH RO	10.50	10.45 to 10.50
CSL	5.23	5.03 to 5.40
SPACEAGE	27.38	27.38 to 27.80
MEDICO	70.52	69.80 to 71.33
RAJNISH	12.03	12.00 to 12.45
GENSOL	1871.45	1843.80 to 1886.65
ADARSH PLANT	23.35	23.25 to 24.35
REALECO	27.50	27.00 to 28.00
TINNATFL	28.08	27.56 to 30.99
10ARD	44.79	44.18 to 45.00
DILIGENT	9.14	8.71 to 9.48
LANDMRK PRO	7.01	6.41 to 7.20
AFEL	4.98	4.98 to 5.42
EVANS	145.30	145.30 to 146.35
PASUPATI SPG	24.02	24.01 to 24.02
UNIMODE OVER	139.30	139.30 to 139.30
ASIA PACK	31.21	31.21 to 31.21
TRICOMFRU	1.13	1.12 to 1.13
POPULAR EST	19.36	17.53 to 19.37
VISHALBL	203.75	200.00 to 209.50
ORIENT PRESS	82.05	77.00 to 82.53
TTIENT	14.60	14.26 to 15.23
DANUBE	7.66	7.66 to 7.66
HEERA ISPAT	7.93	7.56 to 8.30
PRADHIN	48.92	48.92 to 48.92
RAINBOW FOUN	10.39	10.30 to 11.49
TOWA SOKKI	43.80	43.80 to 43.80
SPS	71.78	69.35 to 72.00
NIESSPJ	22.00	22.00 to 22.04
REDEX PROTEC	34.21	34.21 to 34.21
SUNCITY SYNT	9.41	9.30 to 9.41
GOPAL IRON S	8.48	8.46 to 9.20
MOONGIPASEC	544.30	543.00 to 566.80
TRL	554.80	539.85 to 568.00
NIESSPM	1.63	1.63 to 1.85
SANRHEA TECH	69.51	68.47 to 71.00
KHANDEL. EXT	60.85	60.85 to 63.29
SONAL ADHESI	69.83	68.00 to 72.50
SANTOSH FINE	18.81	18.81 to 19.95
INCON ENGG.	15.99	14.67 to 16.00
ASPIRA	35.65	34.21 to 36.59
SRD	106.10	105.10 to 108.00
CHL LTD	25.69	24.51 to 25.99
CFEL	128.40	127.90 to 138.95
SMLT	233.20	221.00 to 235.90
MODIPON	38.92	38.01 to 39.89
OASIS SECUR.	94.00	94.00 to 94.80
OVERSEAS SYN	58.49	55.10 to 59.94
EPSOM PRO	5.13	5.13 to 5.13
OCTAL	17.45	17.40 to 18.89
VIDLI	71.00	71.00 to 71.95
AKI	12.36	12.36 to 12.36
EQUITASBNK	83.92	83.51 to 84.98
ORCHIDPHAR	523.25	519.10 to 530.65
SML	26.79	26.79 to 26.79
ORACLECR	150.00	145.10 to 157.80
KRISHNACAP	20.00	20.00 to 20.00
LERTHAI	241.30	241.30 to 264.55
GVBL	21.91	21.87 to 23.46
PRATIKSHA CH	21.03	20.25 to 22.50
SELLWIN	11.47	11.40 to 12.39
SURYAVA SPIN	25.00	23.70 to 25.65
IND.SWIFT LT	22.09	22.09 to 22.09
SHESHAINDS	13.65	13.65 to 14.94
YUG	97.40	97.40 to 101.05
UNISON	22.30	21.50 to 22.40
STARDELTA	346.80	340.00 to 346.80
TIRUFOAM	84.50	84.50 to 84.60
GLAND	1681.85	1665.00 to 1696.20
INDOEURO	12.09	12.09 to 12.09
ALFAVISON.OV	19.40	19.05 to 20.45
ISTRNETWK	1.90	1.90 to 1.97
DRL	8.95	8.95 to 9.12
CHENFERRO	140.05	137.05 to 144.95
SPRAYKING	186.20	186.00 to 195.00
VOLTAIR LEAS	10.78	10.78 to 10.99
VARDHMAN	6.73	6.73 to 6.73
JONJUA	13.33	13.32 to 13.61
EUREKA IND.	3.94	3.94 to 4.02
CONT.CHEM	66.03	66.03 to 66.50
COCHIN MALA	101.43	101.43 to 101.43
AVL	2271.35	2223.65 to 2340.00
KLKELEC	39.48	39.00 to 40.50
SRI LAK.SAR.	38.72	38.05 to 41.80
WELTERMAN I.	10.11	10.11 to 10.64
NIKKI GLOBAL	5.80	5.80 to 5.80
KACL	20.14	20.00 to 21.10
POLYCON INT.	14.36	14.36 to 14.36
GANONPRO	15.06	14.59 to 15.93
CYBER MEDIA	19.97	19.80 to 20.90
JAINCO PROJ.	3.96	3.96 to 4.10
TARC	86.21	85.78 to 89.30
UNIROYAL MAR	11.51	11.51 to 11.51
FAIRCHEMOR	1133.10	1127.05 to 1156.10
BECTORFOOD	967.35	932.20 to 976.30
CITYONLINE	4.33	4.33 to 4.33
SOFCOM	63.04	61.06 to 64.15
BLUECLOUDS	63.40	63.40 to 63.43
PARSHVA	174.80	171.25 to 175.95
AWHCL	319.85	316.00 to 333.45
VSF PROJ	51.49	51.49 to 52.50
MILE GLOBAL	16.55	16.55 to 16.55
NGIL	45.00	43.60 to 45.67
SCL	38.52	38.52 to 40.00
CTCL	121.50	121.00 to 122.00
DGL	3.36	3.36 to 3.66
935EFSL24	1035.20	935.00 to 1035.20
939EFSL26	947.00	939.00 to 955.00
SGBJAN29	5871.00	5871.00 to 5871.00
GIANLIFE	25.05	24.40 to 25.39
7PFCL31	984.00	984.00 to 992.96
NATURAL	9.81	9.70 to 10.25
SCC	4.40	4.40 to 4.51
INDIGOPNTS	1536.85	1518.85 to 1579.95
AVI	12.97	12.41 to 13.43
HOMEFIRST	848.05	841.10 to 858.20
DEVKI LEAS.	23.49	22.08 to 24.19
AANANDALAK	10.88	10.60 to 11.60
BIRET	238.46	238.00 to 242.00
KUMBHAT FIN.	12.50	11.33 to 12.50
SMCGLOBAL	78.80	78.66 to 79.74
DSJ COMM.LTD	3.43	3.43 to 3.43
RAILTEL	219.15	212.15 to 223.70
REG.CERAMIC	29.50	29.50 to 29.50
RISA INTL	0.57	0.56 to 0.59
TARAPUR TRA	4.61	4.61 to 4.61
VBIND	3.88	3.88 to 4.08
VKAL	127.90	127.00 to 140.05
HERANBA	375.20	373.10 to 380.00
JMDVL	25.14	25.12 to 25.38
INFRONICS SY	36.14	35.50 to 36.89
ICL	40.38	40.38 to 41.00
DRCSYSTEMS	40.55	40.00 to 42.00
MTARTECH	2552.35	2540.05 to 2614.95
JUBLINGREA	471.05	467.30 to 484.75
SGBMAR29	5868.78	5821.00 to 5990.00
KMEW	1567.35	1531.05 to 1605.00
RTL	8.00	8.00 to 8.40
ANURAS	924.75	923.00 to 943.95
LXCHEM	288.35	286.15 to 291.55
10IFL28	996.25	996.25 to 996.25
96IFL28	984.00	975.12 to 984.00
KALYANKJIL	219.10	217.50 to 228.60
SURYODAY	162.00	161.00 to 165.55
POLYMAC	31.91	31.80 to 32.15
DAVANGERE	104.60	103.00 to 108.00
SUVIDHAA	4.44	4.40 to 4.59
11DPR	8.29	7.54 to 8.29
JSGLEASING	39.55	39.15 to 41.89
MFSINTRCRP	15.09	14.61 to 15.10
AMBICA AGAR.	36.60	35.46 to 36.60
EURO LEDAR F	16.60	16.10 to 16.84
PGINVIT	106.31	106.00 to 106.75
MAFANG	63.77	63.62 to 64.20
ICICIPHARM	98.11	97.49 to 99.50
PBA INFRASTR	8.13	8.13 to 8.58
NIEHSPE	1.75	1.75 to 1.75
JETINFRA	9.45	9.45 to 9.45
IWEL	2545.50	2490.05 to 2555.00
7SEAS	27.35	27.06 to 29.20
SGBJUN29A	5860.00	5860.00 to 5860.00
VINEETLAB	51.04	51.00 to 51.30
SHYAMMETL	434.90	433.90 to 441.80
NAVODAYENT	9.30	9.30 to 9.30
DODLA	657.25	652.50 to 688.35
KIMS	1955.90	1951.50 to 2012.35
IPL	286.30	283.75 to 291.20
S.S.ORGANICS	36.40	33.25 to 36.50
NIEHSPL	0.91	0.90 to 1.00
GRINFRA	1246.10	1233.00 to 1282.45
CLEAN	1438.40	1431.65 to 1464.85
KAVERI TELE	8.84	8.84 to 8.94
DITCO	12.57	12.50 to 13.05
TATVA	1631.85	1625.00 to 1654.95
GCSL	220.00	220.00 to 223.00
ROLEXRINGS	2213.90	2210.15 to 2285.05
EXXARO	132.45	131.25 to 137.95
KRSNAA	648.90	633.10 to 661.40
WINDLAS	351.70	347.70 to 358.65
DEVYANI	209.25	206.25 to 211.90
MOL	81.62	80.60 to 84.00
MFL	998.65	995.30 to 1011.95
CARTRADE	565.75	558.65 to 590.00
NUVOCO	365.30	361.05 to 372.00
CHEMPLASTS	500.15	481.20 to 501.75
SGBAUG29	5885.00	5857.10 to 5885.00
BAZELINTER	31.46	30.00 to 32.35
KHAITAN INDI	53.40	53.40 to 54.00
AXISHETF	98.00	95.90 to 99.85
AMIORG	1277.10	1272.55 to 1311.95
VIJAYA	476.70	473.80 to 494.90
875EFSL24	972.00	951.20 to 972.20
EFSL10SEP21	1136.20	1136.20 to 1136.20
955EFSL26A	936.80	936.80 to 936.80
93EFSL31	907.99	891.80 to 907.99
SRUSTEELS	12.90	12.90 to 13.20
MASPTOP50	32.99	32.80 to 33.09
PREVEST	462.65	460.20 to 471.45
SBLI	73.50	67.61 to 74.50
675PCHFL31	770.67	770.66 to 772.10
PARAS	741.60	733.00 to 753.65
SVRL	198.05	198.00 to 204.00
PROMAX	55.90	52.66 to 56.25
CWD	682.00	655.00 to 699.95
FINOPB	330.30	323.00 to 338.95
SJS	694.55	692.75 to 717.45
POLICYBZR	764.35	749.25 to 776.40
PAYTM	853.10	850.20 to 863.50
SAPPHIRE	1460.45	1437.10 to 1473.45
LATENTVIEW	419.35	414.65 to 422.85
TARSONS	526.90	522.50 to 533.35
GOCOLORS	1339.05	1327.30 to 1366.40
DMR	72.95	72.95 to 72.95
STARHEALTH	625.05	620.65 to 628.65
MAHKTECH	14.37	14.20 to 14.61
SGBDEC29	5872.00	5872.00 to 5872.00
PANJON LTD.	15.17	15.17 to 15.84
RATEGAIN	553.25	549.45 to 566.55
SHRIRAMPPS	89.12	84.54 to 89.70
JETFREIGHT	9.79	9.67 to 9.87
MAPMYINDIA	1721.10	1660.05 to 1727.85
MEDPLUS	799.75	790.00 to 804.00
DATAPATTNS	2072.95	2051.15 to 2148.95
HPAL	468.80	465.95 to 480.50
SUPRIYA	283.40	281.85 to 291.50
NQ	53.40	53.21 to 53.90
DSPQ50ETF	193.38	193.38 to 193.38
875EFSL24A	953.00	953.00 to 953.00
915EFSL26A	923.50	923.50 to 936.00
93EFSL31A	904.44	902.05 to 929.70
CMSINFO	351.05	349.00 to 354.10
SEAGOLD AQUA	48.00	48.00 to 48.00
BCONCEPTS	423.30	423.30 to 425.05
AGSTRA	61.24	60.50 to 62.04
ALKOSIGN	128.95	126.00 to 128.95
AWL	349.25	348.80 to 352.75
MARUTIIPL	189.00	189.00 to 189.00
U.P.HOTELS	900.50	885.40 to 915.00
MAM150ETF	15.26	15.20 to 15.69
SGBMARCH30	5874.00	5874.00 to 5874.00
BHEEMA CEM	29.32	29.32 to 31.47
SHRIGANG IND	119.75	116.20 to 121.70
GATEWAY	86.42	86.12 to 88.80
MSUMI	64.89	64.50 to 65.67
AVROIND	113.80	110.20 to 117.25
UMAEXPORTS	47.79	45.55 to 49.00
VERANDA	189.90	189.00 to 200.00
SEML	103.10	101.90 to 103.95
HARIOMPIPE	576.10	571.00 to 584.55
GLHRL	44.99	43.52 to 47.70
MEDIA ONE	50.55	47.57 to 52.57
CAMPUS	296.05	295.50 to 299.95
LICI	655.45	653.35 to 666.00
VENUSPIPES	1498.40	1477.25 to 1535.00
DELHIVERY	430.45	413.95 to 434.90
AURUMPP	65.17	65.00 to 66.30
TIERRA	153.40	151.15 to 158.25
EMUDHRA	475.20	464.85 to 514.95
AETHER	983.35	970.80 to 985.60
WEWIN	73.54	73.54 to 73.54
754GOI2036	104.50	104.50 to 104.70
GOEL	169.30	169.30 to 173.00
MODIS	172.00	172.00 to 172.00
SGBJUNE30	5881.00	5880.00 to 5882.00
SAILANI	23.61	23.61 to 23.61
JAYANT	86.60	86.25 to 93.00
88EBL25	943.54	940.00 to 945.20
HEALTHYLIFE	4.96	4.96 to 5.04
DDEVPLASTIK	206.35	204.00 to 211.85
HDFCNIF100	200.12	200.10 to 202.00
HDFCNEXT50	456.00	456.00 to 464.00
ALSTONE	0.57	0.57 to 0.57
SYRMA	518.95	508.20 to 539.95
OLATECH	161.20	161.20 to 161.20
NATURO	15.00	15.00 to 15.00
DREAMFOLKS	482.50	481.75 to 491.30
DPL	20.10	20.00 to 24.75
889IBHL27	959.00	959.00 to 959.00
EPBIO	210.50	202.10 to 211.00
TMB	546.65	543.95 to 561.35
VOEPL	243.00	238.00 to 248.00
SBEC SYSTEMS	19.53	19.50 to 20.40
KSOLVES	1044.70	1036.10 to 1055.00
HARSHA	428.85	427.90 to 435.80
SGBAUG30	5920.00	5920.00 to 5950.00
TIPSFILMS	524.10	520.20 to 538.80
SRSOLTD	171.00	168.00 to 184.00
TLL	179.25	179.25 to 179.25
REETECH	58.10	58.10 to 58.10
CARGOTRANS	85.05	85.00 to 85.05
CARGOSOL	48.00	48.00 to 50.00
TELESYS SOFT	8.63	8.56 to 9.17
PPLPHARMA	99.80	98.15 to 101.30
DCI	150.20	150.15 to 157.90
PACE	20.55	20.50 to 21.25
TRACXN	73.95	72.95 to 75.21
NARMADA	19.85	19.35 to 20.35
GGLPP	5.85	5.79 to 6.24
HPIL	127.35	124.00 to 130.90
DCXINDIA	306.40	301.95 to 312.00
FUSION	602.45	599.50 to 620.00
BIKAJI	486.60	485.00 to 495.20
MEDANTA	690.60	686.85 to 699.95
TECHNOPACK	96.26	96.26 to 96.50
ACI	598.45	593.30 to 617.95
FIVESTAR	699.55	688.05 to 701.70
HDFCPVTBAN	236.09	235.62 to 239.00
INOXGREEN	66.13	65.59 to 67.49
BBTCL	239.75	232.60 to 242.35
RUSTOMJEE	583.05	544.30 to 610.15
VINNY	3.03	2.98 to 3.03
AAATECH	60.85	60.40 to 62.25
SARVOTTAM	29.74	29.26 to 30.48
AMBOAGRI	30.00	30.00 to 30.00
HYBRIDFIN	8.00	7.74 to 8.00
DHARMAJ	211.20	209.35 to 214.45
SARVESHWAR	4.95	4.95 to 4.95
STERPOW	16.58	16.57 to 16.58
SIRCA	393.15	392.50 to 397.80
UNIPARTS	591.70	584.65 to 602.00
ICICI10GS	218.00	218.00 to 218.50
GARGI	282.00	273.00 to 290.00
SULA	479.05	475.00 to 483.70
IEL	10.71	10.71 to 10.93
KFINTECH	450.85	444.75 to 461.00
726GOI2032	100.00	99.75 to 101.00
ELIN	165.80	161.60 to 166.90
PADMANABH AL	21.75	21.75 to 21.75
NEWINFRA	11.00	11.00 to 11.22
AVEER	446.00	445.00 to 450.00
ADCONPP	1.01	0.97 to 1.06
SAH	99.10	97.05 to 100.60
ELIL	583.80	583.70 to 583.95
KAMOPAINTS	163.05	163.00 to 168.70
9EFSL25	1002.80	1002.80 to 1024.45
TRANSVOY	75.01	75.01 to 75.01
810MFL25	953.00	953.00 to 953.25
EARTH	62.00	62.00 to 62.99
MFL020223	1000.01	1000.01 to 1030.00
BTML	132.00	132.00 to 136.30
NSLNISP	52.85	52.66 to 54.26
HDFCBSE500	27.85	27.70 to 28.10
HDFCSML250	122.14	121.55 to 136.00
HDFCMID150	151.50	150.56 to 153.95
SEALMATIC	489.00	481.50 to 503.90
ROBU	340.30	300.20 to 346.70
PATRON	9.51	9.50 to 9.93
RESGEN	75.95	74.50 to 78.99
DIVGIITTS	959.55	941.30 to 970.70
AIRAN	22.56	21.91 to 23.03
PCL	72.50	63.72 to 72.50
GSLSU	172.50	171.35 to 177.00
SGBMAR31	5890.00	5890.00 to 5904.99
DEVLAB	59.30	56.70 to 60.00
USK	35.86	34.71 to 36.20
SHAREINWARR	799.10	790.00 to 800.00
MAIDEN	108.60	108.00 to 112.95
EXHICON	281.50	281.50 to 281.50
AVALON	574.70	568.20 to 585.70
SANCODE	98.38	98.38 to 98.38
BLAL	170.25	168.40 to 172.30
RHL	106.80	104.20 to 106.80
920EFSL2026	940.10	912.00 to 940.10
84MFL25	956.91	956.00 to 960.00
MANKIND	1708.25	1695.00 to 1731.45
INNOKAIZ	138.55	135.55 to 139.25
ATALREAL	83.00	82.50 to 84.90
NXST	120.18	119.93 to 123.48
PAVNAIND	422.65	416.00 to 435.60
HSIL	209.50	205.00 to 210.00
GHCLTEXTIL	76.81	76.34 to 78.60
CFF	409.80	401.30 to 416.00
SWOJAS ENRGY	7.41	7.41 to 7.71
IKIO	353.85	349.05 to 361.75
SCLNCRPS	10.31	10.31 to 10.35
BIZOTIC	64.50	64.50 to 68.00
COSMICCRF	233.55	229.25 to 241.00
TEESTA AGRO	109.15	109.15 to 109.15
HMAAGRO	786.80	755.05 to 799.65
URAVI	243.60	240.10 to 259.75
VEEFIN	211.90	211.60 to 224.70
IDEAFORGE	951.50	950.00 to 998.65
CYIENTDLM	655.55	651.00 to 664.95
ALPHAIND	202.00	194.00 to 207.95
ACCELERATE	236.80	236.60 to 240.00
KAKA	181.00	177.00 to 183.90
AHASOLAR	323.00	323.00 to 329.05
1050NFL26	996.93	996.90 to 999.00
92EFSL26	950.00	900.00 to 950.00
10EFS33	985.00	980.00 to 990.00
ASARFI	117.55	116.10 to 124.85
NETWEB	810.50	803.35 to 814.85
CRESSANPP	14.27	14.16 to 15.88
753PFC33	990.00	990.00 to 990.00
DSPPVBKETF	23.08	23.03 to 24.00
INNOVATUS	37.82	37.61 to 38.89
YATHARTH	369.85	366.75 to 380.00
948IHFL26I	1399.00	1399.00 to 1399.70
NIITMTS	412.10	407.85 to 419.70
DSPSENXETF	66.20	66.03 to 68.04
VLEGOV	35.57	35.01 to 35.99
SBFC	86.30	85.34 to 87.89
CONCORDBIO	988.20	985.00 to 1014.95
JIOFIN	229.70	229.00 to 232.00
SHELTER	45.00	43.55 to 45.99
TVSSCS	214.75	213.05 to 222.80
DPWIRES	641.95	633.65 to 650.05
PYRAMID	164.85	162.40 to 169.10
BONDADA	183.50	180.30 to 194.65
AEROFLEX	154.10	151.35 to 157.25

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

2233 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme