BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1641 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ABB LTD. | 6342.95 | 6303.00 to 6398.70 |
| A.SARABHAI | 47.51 | 46.51 to 49.50 |
| ARUNAHTEL | 11.40 | 11.40 to 12.50 |
| ASIANHOTNR | 146.00 | 146.00 to 146.00 |
| ATUL LTD. | 5899.20 | 5890.55 to 5980.00 |
| BAJAJ ELECT. | 939.60 | 936.25 to 950.85 |
| BANNARI AMAN | 2564.05 | 2539.00 to 2591.25 |
| BASF INDIA | 3566.75 | 3539.00 to 3611.90 |
| BHANSALI ENG | 102.86 | 102.40 to 104.55 |
| BIHAR SPONGE | 14.14 | 14.14 to 14.70 |
| DISA INDIA | 13775.90 | 13750.00 to 13850.00 |
| CENTURY EXT | 19.11 | 19.11 to 19.87 |
| CESC LTD. | 141.10 | 140.60 to 143.80 |
| CRISIL LTD | 4142.15 | 4135.00 to 4212.55 |
| TITAN | 3607.55 | 3580.10 to 3642.00 |
| IDBI BANK L | 86.78 | 86.35 to 88.48 |
| DR.REDDY\'S | 5951.20 | 5923.00 to 5991.35 |
| PGHL | 4736.35 | 4720.00 to 4747.10 |
| ESSEL PROP | 175.25 | 174.65 to 180.00 |
| GTL LTD. | 10.41 | 10.41 to 10.41 |
| GUJ.LEASE | 9.36 | 9.36 to 9.36 |
| HCL INFOSYS | 19.09 | 19.00 to 19.50 |
| HDFC BANK | 1510.95 | 1508.75 to 1521.70 |
| HEROMOTOCO | 4396.35 | 4338.00 to 4404.70 |
| HMT LTD. | 58.50 | 57.51 to 60.00 |
| HLVLTD | 28.14 | 28.00 to 28.89 |
| INFOSYS LTD | 1431.85 | 1427.05 to 1444.45 |
| ION EXCHANGE | 547.20 | 545.00 to 560.80 |
| JCT LTD | 2.91 | 2.87 to 2.99 |
| KAJARIA CER. | 1220.60 | 1203.65 to 1232.00 |
| KALYANI STEL | 881.70 | 845.25 to 888.00 |
| KANELIND | 1.34 | 1.33 to 1.45 |
| KIRL.FERROUS | 596.90 | 594.15 to 611.95 |
| LAXMIMACH | 16762.75 | 16700.00 to 17006.65 |
| LUPIN LTD. | 1580.05 | 1559.05 to 1602.50 |
| RAMCOCEM | 811.15 | 809.10 to 816.00 |
| MAFATLAL IND | 124.20 | 123.65 to 126.70 |
| MAH.SEAMLESS | 879.40 | 875.00 to 900.05 |
| MAJESTIC AUT | 300.30 | 300.00 to 307.90 |
| SPICEJET LTD | 61.98 | 61.89 to 63.18 |
| MRF LTD. | 128516.10 | 128291.20 to 130050.00 |
| HEIDEL CEM | 197.55 | 195.40 to 205.35 |
| NCC | 249.25 | 248.20 to 258.65 |
| NAT.PEROXIDE | 882.20 | 873.00 to 898.95 |
| NIIT LTD. | 107.45 | 107.00 to 109.05 |
| NIRLON | 433.85 | 430.10 to 437.90 |
| ORIENT HOTEL | 133.95 | 133.45 to 138.95 |
| INDIAN SUCRO | 86.49 | 85.03 to 90.09 |
| RELIANCE | 2900.60 | 2898.70 to 2936.65 |
| PILITA | 12.68 | 12.45 to 12.68 |
| PIX TRANS | 1387.95 | 1378.25 to 1404.15 |
| BIRLA CORPN. | 1470.15 | 1465.00 to 1487.85 |
| PRIME SECUR. | 173.00 | 170.00 to 176.00 |
| PRSMJOHNSN | 167.30 | 165.20 to 171.70 |
| PUN.COMMUNI. | 52.00 | 50.55 to 53.39 |
| RALLIS INDIA | 265.35 | 265.00 to 273.25 |
| RAPICUT CARB | 107.90 | 104.50 to 108.20 |
| SALORA INT. | 67.45 | 64.61 to 67.94 |
| JK LAKSHMI | 802.45 | 788.40 to 806.75 |
| SHREE CEMENT | 24358.95 | 24302.50 to 24562.35 |
| REL INFRA | 191.40 | 189.50 to 197.70 |
| SUNDARAM FAS | 1050.00 | 1048.30 to 1079.00 |
| SUPREME PET | 643.85 | 630.00 to 652.45 |
| TATA ELXSI | 7035.10 | 7000.70 to 7231.70 |
| THERMAX | 4435.40 | 4393.90 to 4628.00 |
| TIMEX GROUP | 135.20 | 134.10 to 137.95 |
| VARD HOLDNG | 3055.85 | 3027.25 to 3100.30 |
| MPIL CORP L | 937.60 | 937.60 to 1033.00 |
| KORE | 6.66 | 6.66 to 7.15 |
| PROCTER &GAM | 15874.80 | 15865.00 to 16000.00 |
| AGCNET | 251.35 | 249.35 to 258.40 |
| FEDERAL BANK | 153.75 | 153.05 to 154.35 |
| TATA COMM | 1745.45 | 1741.00 to 1756.45 |
| ABBOTT (I) | 25462.20 | 25401.45 to 25993.75 |
| LARSEN & TOU | 3634.95 | 3602.25 to 3655.00 |
| MAH & MAH | 2059.25 | 2053.80 to 2090.25 |
| BOSCH LTD | 28866.20 | 28800.00 to 29553.40 |
| BHARAT PET. | 593.15 | 592.00 to 598.70 |
| TATA MOTORS | 991.60 | 988.00 to 996.20 |
| NOVARTIS | 1026.20 | 1011.00 to 1035.00 |
| SANOFI | 8171.95 | 8143.55 to 8254.85 |
| PFIZER LTD. | 4120.85 | 4113.00 to 4179.35 |
| NESTLE (I) | 2502.90 | 2489.60 to 2535.00 |
| TATACONSUM | 1109.85 | 1104.00 to 1137.95 |
| EIH LTD. | 454.35 | 446.60 to 478.10 |
| CASTROL | 212.45 | 209.65 to 216.00 |
| CEAT LIMITED | 2530.20 | 2525.00 to 2560.00 |
| DALAL ST INV | 460.00 | 460.00 to 477.00 |
| INDUS.INV.TR | 180.35 | 180.00 to 187.40 |
| INDUS.&PRUD. | 5358.85 | 5315.00 to 5531.60 |
| TATA INVEST. | 6746.65 | 6700.00 to 6935.00 |
| JAYBH.CREDIT | 8.31 | 8.31 to 8.38 |
| PRISMX | 1.35 | 1.34 to 1.37 |
| INDIA NIVEH | 11.09 | 11.09 to 11.09 |
| COAST CORP | 250.00 | 249.50 to 255.00 |
| ASIIL | 25.36 | 25.36 to 25.36 |
| N C L IND. | 209.10 | 207.65 to 211.10 |
| TRIVENI GLAS | 22.60 | 22.60 to 23.10 |
| BALKRISH IND | 2334.35 | 2311.05 to 2349.60 |
| VARDH TEXT | 459.10 | 456.70 to 468.00 |
| MARATHON NEX | 445.90 | 438.00 to 447.60 |
| RAJA BAHADUR | 3781.00 | 3780.00 to 4000.00 |
| SWAN ENG | 609.90 | 605.00 to 625.00 |
| SVARAJ TRAD | 10.30 | 10.29 to 10.30 |
| VEER ENERGY | 19.68 | 19.30 to 19.68 |
| TILAK | 5.39 | 5.38 to 5.39 |
| BANSW.SYNTEX | 149.65 | 149.55 to 152.60 |
| MODELLA WOOL | 72.01 | 72.01 to 72.01 |
| SHRI DINESH | 497.70 | 491.05 to 498.75 |
| BHARAT BIJLE | 3318.40 | 3282.30 to 3492.80 |
| GEE LTD | 131.30 | 131.30 to 131.30 |
| ZENSAR TECH. | 581.25 | 572.95 to 583.30 |
| JYOTI LTD. | 81.46 | 80.54 to 86.70 |
| INDOKEM LTD. | 95.93 | 94.00 to 97.99 |
| PANA ENERG | 524.50 | 511.20 to 549.00 |
| PERM MAGNETS | 1241.45 | 1216.00 to 1263.25 |
| MODULEX | 11.05 | 11.05 to 11.05 |
| CONFINT | 7.54 | 7.54 to 7.69 |
| NYSSACORP | 6.08 | 6.08 to 6.08 |
| KRISHNA VEN | 88.31 | 88.28 to 89.99 |
| UNI ABEX | 2697.10 | 2600.00 to 2817.95 |
| BHAGWATI AUT | 439.35 | 429.00 to 447.00 |
| IND.HUME PIP | 270.80 | 269.95 to 276.80 |
| INVEST &PREC | 601.75 | 585.05 to 606.65 |
| KAIRA CAN CO | 2100.00 | 2035.05 to 2148.00 |
| ORIENT ABRAS | 50.39 | 50.25 to 51.94 |
| DUNCANENG | 448.85 | 445.00 to 460.00 |
| AUTO COR.GOA | 2078.45 | 2052.80 to 2100.00 |
| SCOOTERS IND | 63.48 | 62.52 to 64.98 |
| DYNAMAT.TECH | 8128.25 | 8054.45 to 8306.90 |
| KPT | 676.00 | 662.50 to 707.95 |
| TEXINFRA | 97.20 | 96.71 to 98.45 |
| RESPON IND | 291.05 | 285.10 to 295.00 |
| MAHA CORP | 0.90 | 0.89 to 0.95 |
| WESTLIFE DEV | 818.70 | 810.05 to 826.60 |
| ZEE ENTER | 140.10 | 139.50 to 144.75 |
| SVPGLOB | 6.94 | 6.90 to 7.15 |
| GRAUER& WEIL | 94.95 | 94.20 to 98.30 |
| HIMTEK | 140.15 | 139.85 to 143.90 |
| GABRIEL(I) | 351.35 | 347.30 to 354.10 |
| HIND.EVEREST | 1218.25 | 1146.70 to 1254.80 |
| SINGER INDIA | 89.64 | 88.00 to 93.80 |
| JAIPAN INDUS | 38.43 | 37.54 to 38.94 |
| MANCREDIT | 106.55 | 106.00 to 108.55 |
| WPIL LTD. | 3639.30 | 3630.00 to 3700.00 |
| PANKAJPIYUS | 99.20 | 99.20 to 99.80 |
| PARNAXLAB | 129.05 | 127.00 to 131.85 |
| VISAGAR POL | 1.04 | 1.03 to 1.04 |
| KANANI IND | 3.83 | 3.83 to 3.85 |
| ANUH PHARMA | 236.05 | 232.55 to 243.70 |
| MODISON MET. | 136.25 | 135.10 to 140.00 |
| CLARI CHEM | 409.35 | 401.95 to 417.90 |
| COROM INTER | 1087.55 | 1085.15 to 1110.15 |
| GOCLCORP | 434.00 | 430.10 to 438.10 |
| JAYSHRI CHEM | 10.17 | 9.95 to 10.40 |
| NITTA GELA | 934.15 | 930.05 to 945.00 |
| PHIL.CARBON | 265.05 | 264.10 to 269.00 |
| POLYCHEM | 2660.00 | 2501.00 to 2700.00 |
| TUTICORIN. | 93.57 | 92.00 to 95.95 |
| BL.CHIP TEX | 170.00 | 167.00 to 176.50 |
| KESAR ENT. | 108.00 | 107.00 to 110.00 |
| G.M.BREWERI | 758.90 | 752.25 to 775.00 |
| IVP LIMITED | 168.00 | 168.00 to 170.00 |
| POLSON LTD. | 13380.05 | 13380.05 to 13380.05 |
| WIPRO LTD. | 460.20 | 458.60 to 464.70 |
| ORIENT BEVER | 305.95 | 300.00 to 314.00 |
| TGVSL | 97.81 | 96.85 to 99.98 |
| GILLETTE (I) | 6294.75 | 6277.80 to 6406.50 |
| WIRES FABRIK | 154.90 | 153.00 to 158.00 |
| ANSALHSG | 12.90 | 12.85 to 13.00 |
| UNITECH LTD | 10.96 | 10.90 to 11.44 |
| RAS RESORTS | 41.09 | 39.88 to 41.13 |
| HAWKINS COOK | 6302.10 | 6300.05 to 6397.40 |
| IST LTD. | 971.65 | 965.80 to 985.90 |
| APOLLO HOSP. | 6262.30 | 6188.00 to 6310.35 |
| MSR INDIA | 9.96 | 9.91 to 10.37 |
| FINKURVE | 69.00 | 69.00 to 71.00 |
| SULABH ENG. | 5.42 | 5.35 to 5.56 |
| RUCHI INFRA. | 13.27 | 13.25 to 13.55 |
| LANCOR HOLDS | 51.05 | 50.55 to 52.34 |
| INDIAN INFO. | 1.49 | 1.49 to 1.49 |
| VISAKA IND. | 110.20 | 106.90 to 111.75 |
| GRPLTD | 6575.00 | 6549.35 to 6732.95 |
| INDAG RUBBER | 149.40 | 148.00 to 152.45 |
| M.M.RUBBER | 101.55 | 101.50 to 107.50 |
| TVS SRICHAKR | 4129.35 | 4110.85 to 4154.35 |
| BHAGWATI OXY | 45.74 | 44.41 to 47.43 |
| BERGE PAINT | 507.05 | 506.05 to 510.25 |
| EMPIRE IND. | 1060.45 | 1048.00 to 1086.00 |
| GRAVISS HOSP | 47.77 | 44.50 to 48.46 |
| GARFIBRES | 3294.95 | 3260.05 to 3361.05 |
| GARWA.MARINE | 11.52 | 11.41 to 12.39 |
| GOA CARBON | 905.20 | 900.75 to 944.25 |
| HARDCASTLE | 700.10 | 700.00 to 720.10 |
| HIL | 2685.60 | 2650.00 to 2725.00 |
| PAPERPROD | 318.25 | 316.00 to 334.05 |
| SHALIMAR PAI | 168.05 | 167.50 to 172.40 |
| SWASTI VINAY | 8.06 | 8.00 to 8.22 |
| YAMINI INVES | 0.91 | 0.91 to 0.91 |
| SAKTHI FIN. | 55.86 | 55.86 to 58.10 |
| SHIVA TEXYAM | 168.25 | 168.25 to 169.05 |
| V.B.DESAI | 14.58 | 14.30 to 14.58 |
| QUADRANT | 1.65 | 1.65 to 1.65 |
| WALL ST.FIN. | 77.56 | 76.75 to 81.00 |
| ANJANIFOODS | 32.30 | 31.70 to 33.80 |
| CANFIN HOMES | 744.60 | 739.00 to 770.00 |
| IND CEM CAP | 18.06 | 17.85 to 18.98 |
| MEHTA I.FIN | 35.40 | 35.40 to 35.40 |
| MCLTD | 10.20 | 10.13 to 12.23 |
| CREST | 380.25 | 379.90 to 392.65 |
| IND.BANK MER | 48.32 | 48.18 to 50.14 |
| BHARAT BHUSH | 33.66 | 33.30 to 35.60 |
| VEERHEALTH | 20.58 | 20.58 to 20.58 |
| PAN INDIA C | 2.30 | 2.29 to 2.35 |
| SAHARA HOUSG | 38.70 | 37.57 to 39.69 |
| MONARCH | 595.65 | 591.35 to 601.65 |
| PRO FIN CAP. | 1.14 | 1.14 to 1.14 |
| TIMES GUARAN | 87.40 | 87.25 to 87.40 |
| YASH MANAGE. | 13.00 | 12.67 to 13.25 |
| IMCAP | 753.35 | 722.90 to 779.80 |
| SAMBHAAV MED | 5.15 | 5.15 to 5.15 |
| SUGAL DAM | 24.60 | 23.43 to 24.60 |
| NETTLINX LTD | 110.45 | 109.05 to 113.95 |
| SCANSTL | 70.81 | 70.09 to 74.00 |
| VIPUL LTD | 32.50 | 32.20 to 32.97 |
| SHALIB.FINAN | 564.75 | 535.05 to 570.00 |
| MASTER TRUST | 733.20 | 721.00 to 762.00 |
| SARASW.COMM. | 5335.00 | 5164.70 to 5354.00 |
| DECCANGOLD | 126.48 | 123.00 to 129.00 |
| 8KMILES | 39.55 | 39.45 to 39.55 |
| ABANSENT | 126.05 | 125.90 to 130.25 |
| VAMA INDS | 4.99 | 4.91 to 5.09 |
| STEPHANOTIS | 45.00 | 45.00 to 45.50 |
| PRISM MEDI | 23.99 | 23.63 to 26.10 |
| ASHIRWAD CAP | 5.32 | 5.29 to 5.32 |
| SVARTCORP | 4.02 | 3.89 to 4.02 |
| MEDIA MATRIX | 18.07 | 17.80 to 18.50 |
| BHAGYA INL | 116.61 | 112.40 to 118.50 |
| CRESSANDA SO | 16.89 | 16.80 to 17.46 |
| SHARDUL SECU | 196.00 | 188.55 to 196.00 |
| SHRI JAGDAMB | 621.00 | 615.00 to 628.60 |
| ZENITH EXP. | 181.55 | 181.55 to 186.00 |
| KOHINORFOODS | 41.54 | 40.60 to 42.00 |
| KEYFINSER | 192.00 | 192.00 to 192.00 |
| ADANI ENTER | 3042.85 | 3040.45 to 3087.85 |
| HARIA EXPORT | 4.65 | 4.65 to 5.09 |
| BHANDARI HOS | 8.01 | 7.95 to 8.23 |
| NAV BHAR VEN | 496.90 | 494.30 to 504.90 |
| TRANSFREIGHT | 30.75 | 30.10 to 33.00 |
| AMFORGE IND. | 9.87 | 9.66 to 10.38 |
| ABC GAS INT | 59.50 | 53.89 to 59.55 |
| JYOTI STRUCT | 22.67 | 22.01 to 23.25 |
| JAY USHIN | 700.00 | 700.00 to 720.00 |
| ST.STR.WHEEL | 226.30 | 222.90 to 228.60 |
| MODERN STEEL | 21.56 | 21.35 to 21.80 |
| ASHIANA ISP. | 45.13 | 44.57 to 46.70 |
| ELANGO INDUS | 10.48 | 10.48 to 10.48 |
| SH.STEEL WIR | 38.48 | 38.16 to 41.50 |
| ADITYA ISPAT | 9.76 | 9.47 to 10.15 |
| GNRL | 15.60 | 15.60 to 15.67 |
| NOVA IRON&ST | 27.54 | 27.54 to 27.55 |
| WHITEORG | 9.90 | 9.74 to 10.22 |
| PBM POLYTEX | 85.68 | 85.25 to 87.59 |
| SURYALATA SP | 411.30 | 411.00 to 415.00 |
| BLA ROS IND | 133.15 | 132.60 to 135.10 |
| SUMEET INDUS | 2.15 | 2.06 to 2.16 |
| SANGAM INDIA | 438.35 | 436.00 to 461.10 |
| SEASONS TEXT | 19.19 | 18.40 to 19.94 |
| ZENITH FIBRE | 82.50 | 82.50 to 88.00 |
| AARVEE DENIM | 27.59 | 26.66 to 28.14 |
| KAMADGIRI | 77.77 | 77.77 to 78.00 |
| PATSPIN INDI | 13.41 | 13.26 to 14.20 |
| NEOINFRA | 15.44 | 14.72 to 15.44 |
| KRRAIL | 523.60 | 520.15 to 528.90 |
| GARWARE SYN. | 14.10 | 14.00 to 14.10 |
| HINDU.ADHESI | 398.55 | 396.00 to 408.45 |
| JYOTI RESINS | 1364.30 | 1360.00 to 1389.80 |
| MAHA.RUBTECH | 219.25 | 215.00 to 229.45 |
| SAINT-GOBAIN | 125.95 | 125.10 to 126.90 |
| DUROPLY | 295.35 | 291.10 to 304.00 |
| STAR PAPER | 241.25 | 236.75 to 244.15 |
| YASHPAKKA | 278.45 | 274.95 to 282.00 |
| VISHNU CHEM | 305.05 | 304.45 to 310.05 |
| JUMBO BAG | 46.39 | 46.25 to 48.50 |
| 3PLAND | 30.37 | 29.71 to 31.28 |
| SCANDENT | 7.74 | 7.60 to 7.89 |
| INT.DATA MAN | 32.66 | 32.66 to 32.66 |
| SALZER ELEC | 809.60 | 800.00 to 820.00 |
| PCS TECH | 28.33 | 28.08 to 30.35 |
| CALCOM VISIO | 151.35 | 151.00 to 154.75 |
| HBL P SYS | 467.40 | 465.00 to 476.80 |
| SYMPHONY | 950.00 | 948.00 to 974.00 |
| LEE&NEE SOFT | 10.04 | 9.80 to 10.32 |
| RAJ GLO WIR | 638.45 | 635.00 to 658.00 |
| SURANATP | 15.50 | 15.32 to 15.50 |
| ONWARD TECHN | 472.75 | 469.70 to 489.00 |
| KEERTHI | 118.10 | 117.00 to 128.00 |
| ANJANI PORTL | 185.45 | 183.00 to 189.25 |
| RITESH INTER | 28.25 | 28.15 to 29.00 |
| HIND.FOODS | 499.20 | 496.70 to 507.05 |
| VADILAL ENT | 3965.00 | 3950.00 to 4130.00 |
| RGRL | 8.38 | 8.05 to 8.38 |
| AJANTA SOYA | 29.60 | 29.17 to 30.00 |
| TRANSGL.FOOD | 139.90 | 137.75 to 152.25 |
| SHARAT INDUS | 46.06 | 45.61 to 47.97 |
| NARBADA | 72.00 | 70.00 to 72.40 |
| CIANAGRO | 39.41 | 39.21 to 40.12 |
| N K INDUST. | 53.74 | 50.38 to 55.25 |
| ASIAN TEA | 13.86 | 13.50 to 14.49 |
| SIMRAN FARMS | 129.00 | 128.40 to 129.20 |
| KELLTONTEC | 100.56 | 99.91 to 101.80 |
| RICO AUTO | 139.20 | 138.00 to 142.95 |
| MUNJAL SHOWA | 164.25 | 162.15 to 166.80 |
| JAYBH.MARUTI | 116.60 | 116.25 to 119.40 |
| SICAL LOG | 201.10 | 201.00 to 212.50 |
| ALOK INDS. | 27.72 | 27.39 to 28.50 |
| AMARJOTHI SP | 182.00 | 181.30 to 187.90 |
| ADITYA SPIN. | 23.63 | 23.40 to 24.20 |
| SUPER SPIN. | 7.18 | 7.10 to 7.18 |
| DHAN ROTO SP | 164.65 | 164.65 to 168.00 |
| SANBLUE | 44.18 | 44.18 to 44.18 |
| TATIA GLOB | 3.77 | 3.77 to 3.77 |
| BATLIBOI LTD | 148.10 | 147.00 to 152.45 |
| FLUIDOMAT | 550.10 | 547.95 to 573.95 |
| SHANTHI GEAR | 556.75 | 554.80 to 561.60 |
| ELGI EQUIP | 617.40 | 614.35 to 632.65 |
| INDSIL HYD | 51.44 | 50.16 to 53.90 |
| RASANDIK ENG | 93.74 | 91.12 to 95.95 |
| CENLUB INDUS | 380.60 | 380.60 to 385.00 |
| NMSRESRC | 64.95 | 62.50 to 67.45 |
| CONTROL PRNT | 927.60 | 920.00 to 956.75 |
| RISHITECH | 55.10 | 55.00 to 57.48 |
| SINCLAIR HOT | 127.35 | 126.85 to 131.10 |
| EIH ASSO.HOT | 751.25 | 751.25 to 760.85 |
| MEDI CAPS | 51.95 | 51.95 to 52.99 |
| BHARAT SEATS | 153.55 | 151.50 to 158.00 |
| CONT.PETRO | 93.00 | 91.71 to 97.48 |
| MACHINO PLAS | 255.10 | 246.60 to 261.70 |
| VENKEY\'S (I) | 1786.65 | 1768.60 to 1799.90 |
| ADVANI HOTEL | 80.89 | 79.70 to 84.37 |
| G.V.FILMS | 0.77 | 0.77 to 0.77 |
| TCPL PACK | 2099.90 | 2065.10 to 2138.95 |
| DCMSHRIRAM | 909.00 | 906.00 to 917.95 |
| DCM SHR.IND | 188.90 | 187.20 to 192.50 |
| MAH.RAS.APEX | 126.70 | 126.00 to 129.85 |
| NILKAMAL L | 1910.15 | 1885.65 to 1915.00 |
| IND.BANK HSG | 48.85 | 48.50 to 50.85 |
| UNI OFF AUTO | 4.82 | 4.82 to 4.82 |
| IND.TONERS | 282.30 | 280.00 to 287.90 |
| PI INDUS.LTD | 3753.40 | 3692.00 to 3763.85 |
| WATERBASE | 74.96 | 74.20 to 76.12 |
| APCOTEX IND | 452.55 | 450.35 to 462.90 |
| DVL | 347.05 | 346.95 to 355.00 |
| MAHEPC | 136.35 | 136.00 to 139.90 |
| MAZDA LTD | 1436.60 | 1433.10 to 1452.00 |
| SUPER TANNER | 9.31 | 9.11 to 9.49 |
| HIND.FLUROCA | 16.37 | 15.75 to 16.83 |
| HAR.LEATHER | 73.77 | 73.60 to 75.99 |
| VINYL CHEM | 385.55 | 383.75 to 392.90 |
| KOPRAN LTD. | 262.50 | 260.80 to 270.15 |
| AIMCO PESTI. | 103.38 | 100.60 to 105.00 |
| SEYAIND | 22.14 | 20.85 to 23.02 |
| BCLIL | 59.76 | 59.15 to 61.15 |
| BODAL CHEM | 80.20 | 79.82 to 81.79 |
| KAVITIND | 2.49 | 2.48 to 2.53 |
| KILITCH DRUG | 349.60 | 345.00 to 355.00 |
| KMC SHIL | 91.54 | 91.00 to 92.90 |
| PRIYA LTD. | 11.42 | 11.42 to 11.98 |
| TIRUPATI STA | 169.05 | 165.25 to 179.70 |
| ASHOK-ALCO | 106.70 | 104.25 to 113.95 |
| BERYL DRUGS | 34.70 | 33.21 to 36.40 |
| INDXTRA | 7.74 | 7.60 to 7.89 |
| ALU FLUORIDE | 502.40 | 502.00 to 511.00 |
| SANDU PHARMA | 61.82 | 61.16 to 63.64 |
| SUN PHARMA. | 1486.35 | 1479.50 to 1503.00 |
| TITAN BIOTEC | 490.60 | 487.35 to 507.95 |
| JENBURKT PH. | 734.85 | 725.00 to 745.90 |
| FISCHER | 551.65 | 551.65 to 551.65 |
| LINK PHARMA | 44.11 | 43.21 to 44.62 |
| DECIPHER | 16.30 | 16.14 to 16.99 |
| AUROB.PHARMA | 1083.60 | 1081.45 to 1099.70 |
| SCAGRO | 12.90 | 12.90 to 14.00 |
| RAVILEELA GR | 40.90 | 40.90 to 40.99 |
| TRANSGENE BI | 7.55 | 6.94 to 7.60 |
| MPL | 16.16 | 16.00 to 16.79 |
| NIKHIL ADHSV | 124.40 | 124.10 to 126.45 |
| ANDREW YULE | 44.12 | 43.83 to 45.70 |
| ASHRAM ONLIN | 6.54 | 6.32 to 6.96 |
| BLOOM DEKOR | 10.25 | 9.68 to 10.68 |
| MORGAN VENT | 48.00 | 46.41 to 48.00 |
| MOLD-TEK TEC | 223.25 | 221.05 to 230.80 |
| MPHASIS LTD | 2241.85 | 2238.20 to 2263.10 |
| SHREYAS INTE | 11.12 | 10.70 to 11.60 |
| SWARNASA | 31.37 | 31.00 to 32.09 |
| PAT INT LOG | 21.27 | 21.19 to 21.71 |
| OK PLAY (I) | 14.31 | 13.90 to 14.48 |
| VISIONCINE | 1.38 | 1.32 to 1.40 |
| ELEGANT FLOR | 6.51 | 6.36 to 6.58 |
| SKY INDUST. | 86.91 | 85.20 to 87.50 |
| ALPINE HSG. | 159.05 | 158.05 to 167.90 |
| SANGHI IND. | 93.04 | 92.63 to 95.57 |
| SFPIL | 7.79 | 7.79 to 7.90 |
| SCANP GEOM | 6.14 | 6.02 to 6.36 |
| CCHHL | 14.96 | 14.80 to 15.20 |
| TECHIN | 28.67 | 28.67 to 28.67 |
| LIPPI SYSTEM | 16.18 | 16.18 to 16.35 |
| MFL INDIA | 0.72 | 0.71 to 0.72 |
| TEXEL INDUS. | 42.99 | 41.60 to 43.90 |
| BHARTIYA INT | 421.00 | 419.95 to 428.70 |
| KAMAT HOTELS | 294.40 | 283.30 to 299.90 |
| ELEGANT MARB | 246.00 | 240.10 to 259.40 |
| GOPALA POLY. | 176.10 | 175.00 to 178.00 |
| NICCO PARKS | 137.05 | 136.25 to 137.20 |
| SANDESH LTD. | 1230.00 | 1220.00 to 1240.00 |
| GOLDIAM INT. | 173.95 | 173.25 to 176.50 |
| NARMADA GEL | 384.95 | 380.05 to 388.00 |
| P.G.FOILS | 183.70 | 181.00 to 187.95 |
| GREENPLY IND | 261.20 | 260.30 to 267.70 |
| RAJINFRA | 3.78 | 3.78 to 3.78 |
| CONFI PETRO | 90.89 | 90.31 to 92.80 |
| BANARAS BEAD | 94.00 | 93.75 to 99.00 |
| AREX IND. | 145.80 | 145.80 to 145.80 |
| INTER ST.FIN | 2.03 | 1.93 to 2.10 |
| TYROON TEA | 92.10 | 92.01 to 94.50 |
| LA-OPALA RG | 322.40 | 319.00 to 325.00 |
| VENUS REMEDI | 330.00 | 324.15 to 339.15 |
| GUJ.CRAFT IN | 117.65 | 113.35 to 117.65 |
| URJA GLOBAL | 22.18 | 22.02 to 22.59 |
| ASHAPURA LTD | 334.15 | 333.15 to 345.00 |
| JK TYRE IND | 406.70 | 405.65 to 410.00 |
| MANGLR.CHEM | 117.30 | 116.30 to 119.45 |
| THEINVEST | 146.80 | 144.15 to 150.10 |
| TITAN SECUR. | 33.41 | 32.63 to 34.90 |
| VIVANZA | 8.15 | 8.11 to 8.40 |
| OSCAR GLOBAL | 8.40 | 8.08 to 8.68 |
| SURAT TEXT. | 10.06 | 10.01 to 10.24 |
| ATHARV ENT | 2.21 | 2.17 to 2.21 |
| THEMIS MEDIC | 209.90 | 208.00 to 216.00 |
| KINGSINFRA | 180.70 | 178.20 to 183.80 |
| BRIDGE SECUR | 22.48 | 21.65 to 23.18 |
| GLOBAL CAP. | 0.92 | 0.90 to 0.95 |
| KOTHARI PROD | 128.15 | 128.00 to 131.80 |
| KIMIABL | 51.25 | 51.05 to 52.86 |
| HIND.TIN WRK | 180.00 | 174.10 to 180.00 |
| NILA INFRA. | 11.35 | 11.35 to 11.35 |
| KUWER INDS. | 12.21 | 11.90 to 12.24 |
| SHIVA FERT. | 46.04 | 45.80 to 48.99 |
| SUMERU IND | 1.90 | 1.90 to 1.94 |
| VALSON INDUS | 29.82 | 29.74 to 31.50 |
| VIKRAM THERM | 148.00 | 147.15 to 149.90 |
| A.K.CAPITAL | 890.00 | 884.60 to 915.00 |
| RELAXO FOOT. | 823.10 | 816.70 to 832.40 |
| TERAI TEA CO | 86.30 | 85.00 to 90.95 |
| PARAMOUNT CO | 77.57 | 77.40 to 81.35 |
| NCL RESEARCH | 0.73 | 0.72 to 0.75 |
| UYFINCORP | 26.71 | 25.35 to 28.00 |
| SAMPRE NUTRI | 68.87 | 68.08 to 70.28 |
| AAIL | 113.00 | 112.00 to 113.00 |
| ECORECO | 554.70 | 542.60 to 561.00 |
| GOODLUCK | 916.00 | 905.00 to 931.85 |
| GOYAL ASSO. | 1.90 | 1.87 to 1.92 |
| LYKISLTD | 50.00 | 50.00 to 50.25 |
| JAGAN LAMPS | 103.70 | 102.55 to 105.60 |
| KRBL LTD. | 296.25 | 295.15 to 302.50 |
| CUPID LTD | 112.40 | 111.85 to 115.00 |
| CIFL | 123.80 | 123.20 to 127.90 |
| REMSONS IND. | 951.85 | 940.55 to 960.00 |
| DIANA TEA CO | 27.79 | 27.10 to 27.98 |
| INDIAN OIL | 168.75 | 167.60 to 170.55 |
| SKCIL | 184.15 | 182.80 to 196.00 |
| INDIA HOME | 33.10 | 32.50 to 34.35 |
| UNIQUE ORGAN | 104.60 | 104.60 to 106.70 |
| VISAGAR FIN | 0.82 | 0.81 to 0.84 |
| UNITED CRED. | 22.15 | 21.50 to 25.31 |
| GEMSTONE INV | 1.75 | 1.67 to 1.76 |
| CATVISION | 21.15 | 20.43 to 21.95 |
| EMAMI LTD. | 446.10 | 438.05 to 447.60 |
| KEMISTAR | 40.95 | 40.05 to 41.00 |
| SYSCHEM (I) | 63.32 | 62.00 to 64.20 |
| COMFORT INTE | 10.04 | 10.00 to 10.19 |
| DECO-MICA | 85.50 | 82.60 to 86.10 |
| PRIMA IND. | 24.05 | 24.05 to 24.05 |
| INDIA GELAT. | 421.05 | 420.00 to 435.00 |
| OPTIFIN | 91.85 | 90.25 to 94.00 |
| VST TILLERS | 3270.85 | 3264.80 to 3317.55 |
| NAT PLASTIC | 421.75 | 413.80 to 428.85 |
| LEAD FINANC | 16.59 | 16.59 to 16.59 |
| ARTEFACT PR | 93.17 | 92.10 to 94.30 |
| DHP INDIA LT | 727.95 | 716.60 to 740.00 |
| RRIL | 23.41 | 22.50 to 23.57 |
| KRETTOSYS | 0.79 | 0.78 to 0.81 |
| JUMPNET | 2.38 | 2.35 to 2.42 |
| GUJ.INVESTA | 11.78 | 11.78 to 11.78 |
| EASTERN TRED | 37.70 | 37.50 to 38.00 |
| SOURCENTRL | 86.49 | 86.00 to 86.80 |
| ALMONDZ GLO | 107.00 | 107.00 to 109.00 |
| TUNI TEXTILE | 1.86 | 1.79 to 1.88 |
| MEGA CORPN. | 2.81 | 2.71 to 2.94 |
| SAFFRON IND | 6.45 | 6.40 to 7.00 |
| GOLDSTONE EN | 127.30 | 126.00 to 132.75 |
| MINAXI TEXT. | 2.53 | 2.41 to 2.63 |
| CG-VAK SOFTW | 389.35 | 387.00 to 394.00 |
| MADHUCON PRJ | 9.31 | 9.21 to 9.85 |
| ESAAR (I)LTD | 7.39 | 7.39 to 7.54 |
| MARIS SPIN. | 38.13 | 37.42 to 38.99 |
| ORIENT TRADE | 8.17 | 8.00 to 8.20 |
| MAHAN IND. | 2.84 | 2.84 to 2.84 |
| AVONLIFE | 4.08 | 3.89 to 4.09 |
| JINDAL WORLD | 335.55 | 330.25 to 338.70 |
| CORAL (I)FIN | 42.90 | 42.90 to 43.76 |
| KMF BUILDERS | 8.47 | 8.47 to 8.47 |
| RAP MEDIA | 21.55 | 21.45 to 22.50 |
| BAMPSL SECUR | 8.80 | 8.76 to 9.10 |
| GENPHARMA | 2.25 | 2.25 to 2.33 |
| CGCL | 226.20 | 223.20 to 229.50 |
| LINCOLN PHAR | 592.95 | 591.80 to 609.05 |
| PRAVEG | 947.95 | 936.60 to 963.90 |
| MARICOLTD | 509.75 | 508.05 to 512.75 |
| THIRDWAVE FI | 103.70 | 103.70 to 103.70 |
| INANI SEC. | 30.22 | 28.10 to 32.85 |
| PRITHVIEXCH | 229.75 | 229.75 to 229.75 |
| PANCHSHEEL O | 200.55 | 200.00 to 206.90 |
| MENON PISTON | 93.37 | 92.50 to 95.00 |
| SUN TECHNO | 1.15 | 1.11 to 1.16 |
| APOLLOPIPES | 654.00 | 647.55 to 664.25 |
| UNJHA FORMUL | 19.42 | 19.05 to 19.75 |
| PRERNA INFR | 29.76 | 28.50 to 30.38 |
| GANGAPAPERS | 94.00 | 94.00 to 94.55 |
| RODIUM | 59.78 | 59.78 to 61.00 |
| LAHOTI OVER. | 48.03 | 48.00 to 49.00 |
| KHANDWALA SE | 29.90 | 29.11 to 30.65 |
| CCL INTER | 25.00 | 24.95 to 25.00 |
| RIBA TEXTILS | 83.95 | 82.50 to 86.30 |
| CHARTERLOGIS | 8.87 | 8.75 to 9.12 |
| SENTHILINFO | 12.10 | 12.10 to 12.10 |
| SPECTR FOOD | 29.42 | 29.30 to 31.89 |
| AMRAWOR AGRI | 1.04 | 1.02 to 1.06 |
| INDUCTO STL. | 65.67 | 63.00 to 69.45 |
| GRAVITY (I) | 4.27 | 4.27 to 4.70 |
| SUPERB PAPER | 162.60 | 160.50 to 168.00 |
| VANDANA | 4.20 | 4.12 to 4.20 |
| SAGARPROD | 5.59 | 5.59 to 5.62 |
| BRIJLAXMI LE | 7.67 | 7.50 to 7.67 |
| BSE INFRA | 9.83 | 9.83 to 9.86 |
| BANKBARODA | 259.20 | 258.50 to 261.95 |
| ANDHRA CEMEN | 86.97 | 86.25 to 89.79 |
| GUJ.STAT.FIN | 25.40 | 25.00 to 26.14 |
| MINOLTA FIN. | 7.15 | 7.14 to 7.29 |
| CYIENT | 1892.05 | 1880.00 to 1957.55 |
| ENGINRS.(I) | 213.70 | 207.70 to 216.00 |
| DHANALAK.BNK | 43.63 | 43.50 to 44.00 |
| INDUSIND BNK | 1474.65 | 1462.85 to 1483.60 |
| J & K BANK | 129.55 | 129.20 to 132.55 |
| CITY UNION | 155.35 | 155.00 to 157.00 |
| ARCHIES LTD | 30.65 | 30.02 to 31.60 |
| HB STOCKHOL. | 90.25 | 88.60 to 93.30 |
| ENERGY DEV. | 24.08 | 22.50 to 24.09 |
| SONATA SOFT. | 671.20 | 663.50 to 675.00 |
| TCI INDUS. | 1300.00 | 1276.15 to 1366.00 |
| ACCELYA | 1744.15 | 1735.05 to 1779.95 |
| CYBERMATE | 3.73 | 3.73 to 3.73 |
| HCL TECHNO | 1479.65 | 1476.35 to 1497.30 |
| TCFC FINANCE | 62.16 | 61.85 to 66.45 |
| BLB LTD. | 21.06 | 19.50 to 21.20 |
| WOCKHARDT | 567.70 | 564.00 to 577.50 |
| IND-SWIFT LA | 123.16 | 122.44 to 125.05 |
| SHREE RAMA | 23.81 | 23.80 to 24.25 |
| CADILA HEALT | 933.40 | 914.05 to 958.55 |
| SHIVA CEMENT | 42.74 | 42.00 to 43.48 |
| CINEVISTA | 20.10 | 20.00 to 20.50 |
| INTENS TECH | 120.05 | 119.95 to 121.00 |
| DANLAW TECH. | 1736.90 | 1701.00 to 1787.80 |
| HB ESTATE DE | 68.07 | 67.55 to 71.00 |
| TVS MOTOR L | 1964.35 | 1942.95 to 1970.00 |
| SOFTSOL (I) | 249.35 | 238.00 to 250.00 |
| AKSH OPTIFIB | 9.21 | 9.20 to 9.35 |
| PNB GILTS | 110.00 | 109.00 to 111.85 |
| BCG | 15.05 | 14.96 to 15.68 |
| WEPSOLN | 38.81 | 38.00 to 40.17 |
| STER TECH | 131.00 | 130.50 to 134.30 |
| TIPSINDUSTR | 462.10 | 456.15 to 465.55 |
| BALAJI TELE. | 77.58 | 77.15 to 78.89 |
| CALIFORN.SOF | 16.23 | 16.23 to 16.99 |
| PRITISHN COM | 58.20 | 57.01 to 60.65 |
| INDIAN OVER. | 63.26 | 63.11 to 64.20 |
| TAJ GVK HOTL | 373.30 | 369.00 to 379.70 |
| BSOFT | 658.45 | 656.25 to 669.35 |
| SAVEN TECHNO | 58.94 | 58.50 to 59.94 |
| MEGASOFT LTD | 76.39 | 75.80 to 79.70 |
| CEREBRA INTE | 7.65 | 7.51 to 7.93 |
| OLECTRA | 1773.40 | 1750.00 to 1821.90 |
| ORACLE FIN | 7359.15 | 7319.75 to 7497.90 |
| HAZ MUL PRO | 380.35 | 380.35 to 380.35 |
| UNION BANK L | 147.20 | 146.60 to 148.85 |
| NOIDA-TOLL B | 8.67 | 8.33 to 8.67 |
| GRANULES (I) | 417.75 | 414.00 to 422.20 |
| CANARA BANK | 597.00 | 596.30 to 605.65 |
| UCOBANK | 54.46 | 54.15 to 55.70 |
| BAG FIL MED | 8.60 | 8.55 to 8.69 |
| SUPRAJIT ENG | 420.40 | 419.25 to 431.15 |
| INDRA GAS | 453.00 | 450.40 to 456.40 |
| PALRED | 131.10 | 131.00 to 132.60 |
| NDTV | 220.75 | 220.15 to 223.70 |
| JAIPRA | 20.28 | 20.21 to 21.10 |
| MINDA IND | 721.50 | 716.55 to 737.00 |
| TCS LTD. | 3831.25 | 3824.15 to 3896.00 |
| COFORGE | 5194.15 | 5187.10 to 5267.65 |
| CENTURYPLY | 640.05 | 637.45 to 646.00 |
| NTPC LTD | 351.55 | 347.10 to 353.15 |
| SALSTEEL | 18.75 | 18.45 to 18.75 |
| DWAR SUGAR | 73.49 | 73.25 to 74.17 |
| INDOCO REM | 328.80 | 328.15 to 335.75 |
| XCHANGING | 123.80 | 122.80 to 126.00 |
| JETAIRWAYS | 46.90 | 46.45 to 47.92 |
| 3I INFOTECH | 40.15 | 38.91 to 41.95 |
| MCNALLYB | 4.45 | 4.45 to 4.85 |
| IIFL | 409.85 | 408.50 to 415.85 |
| SHOPPER STOP | 714.50 | 709.05 to 718.15 |
| JK CEMENT | 4173.45 | 4144.05 to 4220.85 |
| MSP STEEL | 27.41 | 27.30 to 28.89 |
| SPL INDS | 59.85 | 59.74 to 61.00 |
| KARNATAKA BK | 224.20 | 223.05 to 226.85 |
| MCLEOD RUSSE | 25.00 | 25.00 to 25.35 |
| FACOR ALLOYS | 8.05 | 7.95 to 8.18 |
| SASKEN | 1547.15 | 1535.60 to 1571.70 |
| AIAENGINEER | 3887.75 | 3812.10 to 3929.55 |
| KERNEX MICRO | 546.95 | 542.80 to 563.60 |
| REPRO INDIA | 802.40 | 801.70 to 823.15 |
| EDUCOMP SOLN | 3.27 | 3.27 to 3.44 |
| ROYALORCH | 396.25 | 394.65 to 405.85 |
| GUJ PETRONET | 295.85 | 294.40 to 309.60 |
| JAGRAN PRAK | 102.05 | 100.40 to 102.95 |
| DYNEMIC PRO | 300.35 | 289.95 to 304.30 |
| SADBHAV ENGG | 30.28 | 29.48 to 32.45 |
| REL COM LTD | 1.69 | 1.68 to 1.74 |
| M&M FINANSER | 258.00 | 257.75 to 265.55 |
| MPDL | 50.71 | 50.71 to 51.60 |
| MALU PAPER | 38.76 | 38.00 to 38.76 |
| UTTAM SUGAR | 335.20 | 331.00 to 339.00 |
| KEWAL KIRAN | 702.05 | 691.25 to 708.90 |
| TANTIA CONS | 32.79 | 32.00 to 33.50 |
| KAMDHENU | 532.85 | 530.90 to 549.00 |
| PAUSHAK LTD | 5016.40 | 4999.00 to 5166.00 |
| INDICAP | 28.20 | 27.50 to 28.46 |
| PRIME FOCUS | 101.65 | 101.10 to 105.00 |
| GMR INFRASTR | 82.39 | 82.10 to 83.49 |
| TECH MAH | 1186.10 | 1181.30 to 1206.10 |
| VOLTAMP TRAN | 10016.20 | 9950.00 to 10416.05 |
| DEEPENR | 181.80 | 180.05 to 187.00 |
| HOV SERVICES | 63.47 | 61.95 to 63.85 |
| JHS SVEN | 17.75 | 17.70 to 18.02 |
| GTL INFRAST | 1.74 | 1.71 to 1.76 |
| SHIVAM AUTO | 42.56 | 42.56 to 43.70 |
| INFO EDGE | 5877.90 | 5825.05 to 5904.00 |
| TORNT POWER | 1515.00 | 1497.00 to 1532.40 |
| ZEEMEDIA | 11.07 | 10.97 to 11.23 |
| AUTOIND | 128.20 | 127.00 to 130.00 |
| REDINGTON | 220.40 | 218.25 to 224.60 |
| CINELINE | 121.95 | 121.50 to 123.80 |
| POWER FINAN | 402.10 | 398.25 to 405.35 |
| INDIAN BANK | 509.95 | 507.50 to 521.65 |
| ORIENTAL | 8.77 | 8.76 to 8.80 |
| ELAND | 8.12 | 7.97 to 8.36 |
| IDEA | 13.09 | 13.02 to 13.93 |
| LEHAR | 148.15 | 147.05 to 154.95 |
| DISH TV | 17.95 | 17.86 to 18.39 |
| SAHYA INDU | 359.55 | 358.00 to 369.25 |
| HILTON MET | 119.00 | 115.15 to 120.95 |
| DELTA CORP | 122.90 | 122.60 to 125.35 |
| TARMAT | 95.51 | 95.15 to 97.05 |
| SUNPHA ADV | 286.10 | 286.10 to 286.10 |
| HOUSING DEV | 4.68 | 4.67 to 4.92 |
| ALLIED DIGIT | 137.30 | 137.00 to 141.85 |
| SIR SHADI LA | 290.00 | 274.65 to 293.00 |
| CENTRAL BK | 63.44 | 63.32 to 64.45 |
| VTM LTD | 67.57 | 67.13 to 70.99 |
| PAISALO | 75.85 | 74.20 to 79.14 |
| MAANALU | 151.95 | 150.90 to 153.70 |
| RELIGARE ENT | 224.85 | 221.45 to 227.00 |
| BARAK VALL | 52.92 | 52.92 to 53.01 |
| ADANI PORTS | 1320.20 | 1318.00 to 1333.30 |
| RGL | 114.06 | 113.00 to 116.83 |
| JYOTHYLAB | 422.55 | 420.15 to 428.95 |
| ECLERX | 2400.55 | 2353.00 to 2444.75 |
| BGR ENERGY | 36.91 | 36.91 to 37.00 |
| RPOWER | 27.58 | 27.50 to 28.38 |
| CORDS CABLE | 171.45 | 170.00 to 173.50 |
| KNR CONST | 261.45 | 261.00 to 264.10 |
| SHRIRAM EPC | 20.35 | 20.25 to 20.89 |
| GSS INFOTECH | 139.90 | 138.30 to 144.05 |
| BAJAJ AUTO | 8682.90 | 8663.65 to 8870.00 |
| BAJAJ FINSE | 1630.45 | 1618.45 to 1648.80 |
| KOTAK SENSEX | 79.76 | 79.54 to 81.68 |
| NIRAJ CEMENT | 44.96 | 44.19 to 45.50 |
| SIMPLEX PAP | 1879.00 | 1879.00 to 1879.00 |
| WABCO | 13906.20 | 13837.50 to 14188.25 |
| MOLDTKPACK | 850.00 | 847.40 to 866.70 |
| BENGLA& ASM | 8321.05 | 8212.05 to 8599.95 |
| ADANI POWER | 596.15 | 590.00 to 604.15 |
| NHPC | 90.23 | 89.71 to 91.15 |
| SURYAMBA SP | 161.00 | 160.00 to 168.95 |
| OIL INDIA | 608.50 | 589.25 to 613.65 |
| BHILWRA TEC | 37.85 | 37.55 to 38.80 |
| RTNPOWER | 8.83 | 8.80 to 8.95 |
| JSW ENERGY | 601.15 | 595.30 to 625.50 |
| GODREJ PROP | 2550.55 | 2530.05 to 2565.55 |
| D B CORP | 284.45 | 283.45 to 288.80 |
| MBL INFRA | 52.99 | 52.00 to 53.99 |
| JUBL FOOD | 440.20 | 439.60 to 447.15 |
| SUNDARAMMUL | 3.18 | 3.15 to 3.26 |
| ROSSELL IND | 388.10 | 386.30 to 397.35 |
| MAN INFRA | 206.35 | 204.15 to 211.15 |
| PERSISTENT | 3466.15 | 3460.40 to 3556.15 |
| NEH | 3.26 | 3.17 to 3.32 |
| EMAMI PAPER | 115.15 | 114.60 to 120.05 |
| BAJAJCON | 227.20 | 226.55 to 230.50 |
| HDFCMFGETF | 62.39 | 62.10 to 62.99 |
| PRAKASHSTL | 8.00 | 8.00 to 8.02 |
| ICICIGOLD | 62.72 | 62.26 to 63.07 |
| GPPL | 208.30 | 207.30 to 211.50 |
| SASTASUNDR | 316.10 | 313.75 to 321.75 |
| GREENPOWER | 20.91 | 20.81 to 21.19 |
| OBEROI REAL | 1460.90 | 1458.10 to 1490.55 |
| GYSCOAL | 3.56 | 3.54 to 3.66 |
| COAL INDIA | 443.45 | 441.15 to 448.65 |
| GRAVITA | 968.60 | 962.10 to 988.25 |
| KESAR TERMI | 80.25 | 80.10 to 82.00 |
| A2ZINFRA | 13.81 | 13.27 to 14.19 |
| PUNJABNSIND | 60.62 | 60.36 to 61.36 |
| FMNL | 6.04 | 6.03 to 6.04 |
| OMKAR SPC | 7.29 | 7.01 to 7.39 |
| ZEN TECH | 1004.20 | 998.05 to 1037.00 |
| PTCFIN SER | 40.45 | 40.10 to 40.95 |
| N100 | 143.46 | 142.62 to 143.98 |
| MUTHOOT FIN | 1642.75 | 1617.35 to 1669.80 |
| FCONSUMER | 0.91 | 0.90 to 0.93 |
| CIL NOVA | 28.49 | 28.49 to 29.98 |
| VMS INDUSTR | 43.16 | 43.00 to 45.79 |
| EBIXFOREX | 228.80 | 228.00 to 233.00 |
| KRIINFRA | 4.64 | 4.43 to 4.65 |
| INVENTURE | 2.30 | 2.26 to 2.30 |
| TREE HOUSE | 23.11 | 21.50 to 23.30 |
| BROOKS LABS | 104.70 | 104.70 to 104.70 |
| AXISGOLD | 61.10 | 60.70 to 61.56 |
| ALEM PHARMA | 950.85 | 942.25 to 967.70 |
| RDB RASAYAN | 142.85 | 140.00 to 149.80 |
| FLEXITUFF | 38.62 | 37.45 to 39.37 |
| TRIVENITURB | 537.90 | 530.35 to 543.00 |
| FERVENTSYN | 16.25 | 16.03 to 17.10 |
| TERASOFTWARE | 48.18 | 47.60 to 48.18 |
| SCHNEIDER | 728.20 | 722.00 to 748.40 |
| MT EDUCARE | 3.36 | 3.31 to 3.36 |
| HEXATRADEX | 150.20 | 150.20 to 152.20 |
| MAXHEIGHTS | 61.72 | 60.80 to 67.00 |
| JTL INFRA | 208.15 | 206.50 to 211.25 |
| NECC LTD | 27.01 | 26.80 to 28.87 |
| DUCON | 7.80 | 7.61 to 7.89 |
| COMFORT COM | 24.10 | 23.17 to 25.98 |
| INTELL ADV | 57.71 | 57.71 to 57.71 |
| STEEL EXCH | 13.97 | 13.88 to 14.23 |
| CIGNITI TECH | 1250.25 | 1242.00 to 1273.60 |
| PC JEWELLER | 54.02 | 53.80 to 55.10 |
| VMART | 2087.55 | 2079.50 to 2120.85 |
| MUKTA | 3.72 | 3.60 to 3.80 |
| MYSTICELE | 4.05 | 4.05 to 4.05 |
| SBISENSEX | 799.65 | 798.10 to 804.98 |
| SHARDA MOTOR | 1487.95 | 1485.00 to 1514.95 |
| BRAHM INFRA | 82.50 | 81.15 to 82.50 |
| IBUL HSG FIN | 171.95 | 171.70 to 175.45 |
| TIGER LOGS | 49.81 | 49.00 to 52.00 |
| FUTLIF FAS | 1.91 | 1.90 to 2.08 |
| VCU DATA | 7.49 | 7.07 to 7.65 |
| INDRENEW | 17.85 | 17.49 to 18.30 |
| INTEGRA TELE | 9.50 | 9.45 to 9.99 |
| NETFNIF100 | 241.80 | 241.59 to 245.30 |
| VIAANINDUS | 0.96 | 0.96 to 0.96 |
| KOTAKNIFTY | 241.21 | 240.77 to 242.40 |
| BCP LTD | 5.11 | 5.01 to 5.29 |
| MANGALAM IND | 4.63 | 4.57 to 4.95 |
| JOONKTOLLEE | 95.08 | 95.00 to 98.00 |
| RNB DENIMS | 58.00 | 56.85 to 58.83 |
| SHARP INV | 0.76 | 0.75 to 0.77 |
| WONDERLA | 1003.00 | 996.35 to 1018.80 |
| ADHUNIKIND | 39.55 | 39.20 to 40.43 |
| QUASAR | 15.24 | 14.75 to 15.34 |
| CTL | 42.10 | 40.20 to 42.90 |
| CROWNTOURS | 65.89 | 65.89 to 66.15 |
| JTAPARIA | 27.09 | 26.70 to 29.20 |
| RLFL | 0.97 | 0.95 to 0.97 |
| GULFOIL LUB | 986.60 | 979.20 to 1003.15 |
| TOYAMIND | 3.77 | 3.77 to 3.77 |
| SNOWMAN | 70.33 | 69.71 to 71.30 |
| QGO | 61.06 | 58.12 to 62.49 |
| PURSHOTTAM | 34.90 | 34.84 to 34.90 |
| ULTRACAB | 14.61 | 14.61 to 14.61 |
| ETIL | 6.61 | 6.43 to 6.78 |
| ATISHAY | 67.00 | 66.05 to 67.00 |
| DHABRIYA | 283.85 | 283.00 to 292.00 |
| CRANE INFRA | 19.58 | 19.40 to 20.78 |
| AKASHDEEP | 19.04 | 18.43 to 19.19 |
| GILADAFINS | 10.55 | 10.20 to 11.22 |
| PANAFIC | 1.16 | 1.16 to 1.16 |
| DHUN TEAIND | 201.00 | 201.00 to 202.70 |
| RAFL | 199.25 | 199.25 to 199.25 |
| COSYN | 42.94 | 41.22 to 42.95 |
| KARNAVATI | 2.18 | 2.14 to 2.27 |
| SONAL | 97.55 | 96.75 to 101.00 |
| ALFL | 2.08 | 2.05 to 2.10 |
| CONCORD | 37.19 | 36.15 to 37.42 |
| TALBROSENG | 606.45 | 600.00 to 640.00 |
| PTCIL | 7500.65 | 7446.00 to 7607.65 |
| NEIL | 17.68 | 17.50 to 18.49 |
| FRASER | 5.17 | 5.05 to 5.35 |
| TTIL | 68.72 | 67.83 to 71.49 |
| SVPHOUSING | 71.25 | 71.01 to 72.00 |
| MANAKSTELTD | 55.80 | 55.80 to 56.26 |
| MNKALCOLTD | 26.50 | 26.50 to 26.62 |
| IMAGICAA | 82.91 | 82.53 to 85.94 |
| HKG | 16.50 | 15.99 to 16.89 |
| SUJALA | 33.05 | 32.46 to 35.00 |
| MEP | 8.65 | 8.40 to 8.89 |
| VEGETABLE | 18.50 | 18.09 to 18.50 |
| PANTH | 7.68 | 7.61 to 7.91 |
| SHIVALIK | 560.15 | 554.30 to 563.95 |
| ARFIN | 52.00 | 51.80 to 55.70 |
| POEL | 314.00 | 302.00 to 314.00 |
| GARMNTMNTR | 5.85 | 5.85 to 5.94 |
| MUL | 10.02 | 9.50 to 10.68 |
| VMV | 6.14 | 6.00 to 6.19 |
| LOYAL | 147.70 | 147.70 to 147.70 |
| GGPL | 3.89 | 3.80 to 3.94 |
| BALKRISHNA | 23.70 | 23.70 to 23.77 |
| ADANITRANS | 1047.20 | 1042.10 to 1055.00 |
| SYNGENE | 694.20 | 691.00 to 711.35 |
| SYMBIOX | 2.82 | 2.78 to 2.87 |
| BINDALAGRO | 34.66 | 34.25 to 35.55 |
| UTISENSETF | 794.59 | 792.00 to 798.50 |
| UTINIFTETF | 241.00 | 240.00 to 242.42 |
| GUJGAS | 543.75 | 540.50 to 548.70 |
| SADBHIN | 6.78 | 6.56 to 6.78 |
| POLYSPIN | 51.15 | 50.50 to 53.09 |
| BELLACASA | 288.45 | 285.00 to 296.00 |
| VAL | 11.54 | 11.54 to 11.55 |
| GENCON | 41.71 | 41.14 to 42.46 |
| TEJNAKSH | 25.05 | 24.65 to 25.85 |
| SHK | 206.25 | 205.25 to 220.85 |
| SHREEGANES | 1.18 | 1.17 to 1.21 |
| SXETF | 81.51 | 81.31 to 81.77 |
| UDAYJEW | 166.85 | 164.00 to 173.70 |
| ALKEM | 4711.90 | 4695.65 to 4757.40 |
| SCTL | 1.05 | 1.03 to 1.05 |
| CREATIVE | 753.20 | 750.00 to 765.00 |
| ABHIINFRA | 8.15 | 8.15 to 8.15 |
| NH | 1262.95 | 1254.15 to 1280.00 |
| ROXY | 109.50 | 109.00 to 111.00 |
| AARNAV | 28.41 | 28.02 to 28.90 |
| MISHTANN | 18.75 | 18.70 to 19.60 |
| BCLENTERPR | 1.08 | 1.07 to 1.11 |
| TEAMLEASE | 3253.45 | 3242.80 to 3308.75 |
| BESTAGRO | 623.75 | 622.15 to 632.95 |
| ACEMEN | 50.99 | 48.00 to 52.00 |
| HCG | 363.40 | 360.50 to 368.50 |
| UMIYA | 6.35 | 6.10 to 6.99 |
| BHARATWIRE | 301.60 | 300.85 to 308.40 |
| CHDCHEM | 6.75 | 6.74 to 7.37 |
| RADHEY | 125.85 | 125.00 to 134.40 |
| SUPERIOR | 1.53 | 1.52 to 1.53 |
| RPEL | 619.65 | 613.15 to 639.95 |
| LANCER | 69.62 | 68.20 to 70.45 |
| MADHAVIPL | 9.56 | 9.56 to 9.56 |
| SNIM | 24.31 | 24.31 to 24.31 |
| YASHCHEM | 59.25 | 59.00 to 62.40 |
| ICICINV20 | 13.48 | 13.42 to 13.52 |
| MGL | 1422.60 | 1399.85 to 1424.70 |
| ZEAL | 10.61 | 10.50 to 10.80 |
| LTI | 4732.55 | 4710.00 to 4754.00 |
| EASTWEST | 6.27 | 6.20 to 6.38 |
| COLORCHIPS | 4.01 | 3.95 to 4.01 |
| LAHL | 6.99 | 6.60 to 6.99 |
| SPAL | 586.85 | 584.50 to 590.55 |
| BLS | 335.70 | 334.40 to 339.00 |
| MITSU | 161.60 | 160.30 to 166.00 |
| LTTS | 5231.85 | 5195.00 to 5273.45 |
| RADHIKAJWE | 64.03 | 63.35 to 65.17 |
| ICICIPRULI | 575.80 | 553.15 to 582.40 |
| ARCFIN | 0.90 | 0.87 to 0.90 |
| SFL | 933.50 | 922.50 to 938.50 |
| NIDL | 55.89 | 54.51 to 56.95 |
| TCIEXP | 1071.95 | 1060.95 to 1077.25 |
| LAURUSLABS | 434.40 | 433.00 to 438.20 |
| DHANVARSHA | 63.20 | 61.00 to 63.56 |
| PARMAX | 29.30 | 29.30 to 29.42 |
| CHEMCRUX | 269.70 | 265.25 to 273.55 |
| MAXIMUS | 19.93 | 19.80 to 20.23 |
| CLEDUCATE | 84.55 | 81.76 to 85.39 |
| SCHAND | 228.15 | 227.00 to 231.70 |
| MEERA | 44.80 | 44.70 to 46.00 |
| IRBINVIT | 67.54 | 67.26 to 69.44 |
| HUDCO | 198.50 | 198.05 to 203.60 |
| BGJL | 19.02 | 18.31 to 19.99 |
| VARIMAN | 27.15 | 26.37 to 27.15 |
| STARCEMENT | 227.70 | 223.80 to 230.65 |
| GTPL | 179.00 | 178.15 to 181.25 |
| AUBANK | 617.90 | 605.45 to 621.70 |
| ICICILOVOL | 19.40 | 19.27 to 19.40 |
| 7NR | 5.44 | 5.34 to 5.44 |
| SALASAR | 21.00 | 20.95 to 21.27 |
| AVADHSUGAR | 592.25 | 580.50 to 597.45 |
| MAGADHSUGAR | 580.90 | 579.65 to 593.10 |
| GSTL | 21.54 | 20.55 to 21.99 |
| ANG | 57.25 | 56.51 to 59.00 |
| BRNL | 55.95 | 55.95 to 56.78 |
| DCAL | 233.85 | 231.35 to 237.55 |
| PROVESTSER | 7.46 | 7.46 to 7.46 |
| PQIF | 52.11 | 50.62 to 53.95 |
| SBILIFE | 1459.55 | 1452.95 to 1476.15 |
| DIAMONDYD | 901.85 | 892.00 to 916.00 |
| GICRE | 327.30 | 325.45 to 334.00 |
| NIACL | 225.65 | 223.50 to 228.50 |
| IFGLEXPOR | 638.25 | 632.00 to 644.15 |
| HDFCLIFE | 593.90 | 593.05 to 601.20 |
| SHARIKA | 9.07 | 9.07 to 9.07 |
| DNAMEDIA | 4.17 | 4.10 to 4.17 |
| FSC | 6.30 | 6.11 to 6.63 |
| CHANDRIMA | 9.14 | 9.14 to 9.62 |
| APOLLO | 109.16 | 109.00 to 111.50 |
| NEWGEN | 751.55 | 745.80 to 759.95 |
| PRAXIS | 20.17 | 20.17 to 20.17 |
| TDSL | 10.66 | 10.32 to 11.05 |
| BHATIA | 22.09 | 21.92 to 23.38 |
| ASTERDM | 383.25 | 382.10 to 399.00 |
| KANCOTEA | 72.92 | 72.56 to 74.90 |
| INFLAME | 473.50 | 470.00 to 489.00 |
| ADVITIYA | 9.06 | 8.95 to 9.07 |
| LEMONTREE | 136.65 | 135.25 to 138.40 |
| CHEMFABALKA | 633.95 | 610.00 to 636.00 |
| AKSHAR | 2.35 | 2.35 to 2.35 |
| PARVATI | 10.62 | 10.01 to 11.77 |
| ADANIGREEN | 1808.20 | 1795.15 to 1838.55 |
| HDFCAMC | 3659.50 | 3600.00 to 3668.70 |
| ASRL | 24.14 | 23.76 to 24.80 |
| SPACEINCUBA | 1.92 | 1.92 to 1.92 |
| INNOVATIVE | 34.16 | 34.06 to 36.35 |
| AAL | 357.75 | 353.00 to 360.00 |
| SHUBHAM | 21.94 | 21.40 to 22.75 |
| SUNRETAIL | 0.71 | 0.71 to 0.73 |
| BCPL | 100.53 | 99.25 to 101.80 |
| ADANIGAS | 918.35 | 913.50 to 929.60 |
| MAN50ETF | 236.10 | 235.58 to 237.75 |
| DALBHARAT | 1959.20 | 1929.70 to 1987.60 |
| DECCAN | 25.33 | 24.90 to 26.78 |
| KRANTI | 74.02 | 72.00 to 77.00 |
| ANUP | 1751.70 | 1741.05 to 1846.45 |
| MSTC | 877.95 | 864.50 to 892.65 |
| KPITTECH | 1369.40 | 1365.05 to 1387.50 |
| ARTEMISELC | 34.64 | 34.00 to 37.00 |
| ARL | 41.08 | 40.00 to 43.30 |
| EARUM | 1.69 | 1.66 to 1.69 |
| AFFLE | 1073.25 | 1066.35 to 1082.00 |
| SEACOAST | 3.85 | 3.80 to 3.90 |
| ICICIBANKP | 23.98 | 23.85 to 24.21 |
| NIESSPL | 0.64 | 0.64 to 0.71 |
| VISHWARAJ | 16.21 | 16.21 to 16.46 |
| GREENPANEL | 312.25 | 310.20 to 325.70 |
| SHAHLON | 25.77 | 25.50 to 26.25 |
| ABSLBANETF | 48.46 | 48.34 to 48.91 |
| SHIL | 374.80 | 368.00 to 378.40 |
| EBBETF0430 | 1351.68 | 1351.68 to 1351.68 |
| 11GPG | 0.81 | 0.81 to 0.81 |
| 11AGG | 6.91 | 6.66 to 7.75 |
| AARTISURF | 633.40 | 628.10 to 653.90 |
| BOROLTD | 352.15 | 350.00 to 358.75 |
| SBGLP | 93.00 | 91.25 to 95.40 |
| ICICITECH | 35.42 | 35.30 to 35.97 |
| UTIBANKETF | 48.88 | 48.70 to 49.08 |
| ROUTE | 1539.15 | 1515.35 to 1550.30 |
| ADL | 87.37 | 86.35 to 94.00 |
| ICICISENSX | 820.12 | 817.01 to 854.95 |
| FELDVR | 5.03 | 4.93 to 5.39 |
| JISLBNDVR | 33.62 | 33.00 to 34.99 |
| SCAPDVR | 3.22 | 3.16 to 3.22 |
| KARUR VY(PS | 189.85 | 188.40 to 193.75 |
| SAKSOFT LTD | 284.45 | 282.00 to 292.00 |
| ANDHRA SUGAR | 106.56 | 106.01 to 107.89 |
| LAMBODHARA T | 155.85 | 153.75 to 160.00 |
| GOLDBEES | 60.71 | 60.56 to 61.18 |
| LIQUIDBEES | 999.99 | 999.99 to 1000.21 |
| KOTAKGOLDETF | 61.14 | 60.86 to 61.57 |
| SBI GOLD ETS | 62.70 | 62.50 to 63.00 |
| QUANTUM GOLD | 60.52 | 60.40 to 60.83 |
| UTI GOLD ETF | 61.13 | 60.80 to 61.89 |
| NIFTYBEES | 247.94 | 247.52 to 248.84 |
| KOTAK PSU BK | 706.68 | 706.61 to 712.40 |
| SHARIABEES | 482.00 | 482.00 to 484.01 |
| SGBAUG24 | 7200.00 | 7200.00 to 7210.00 |
| SGB2016IIIA | 7160.00 | 7100.50 to 7180.00 |
| SGBAPR28 | 7169.13 | 7164.05 to 7225.05 |
| SGBJULY28 | 7040.00 | 7040.00 to 7149.00 |
| SGBAUG28 | 7122.50 | 7020.00 to 7130.00 |
| SGBSEP28 | 7100.00 | 7100.00 to 7100.00 |
| 805MMFSL32 | 994.95 | 990.00 to 994.95 |
| 910TCFSL28 | 1080.23 | 1080.23 to 1080.25 |
| 995ECL24 | 985.50 | 985.50 to 989.80 |
| 98EFIL30 | 950.00 | 950.00 to 950.00 |
| 875NHAI29 | 1158.42 | 1155.00 to 1168.00 |
| 880IREDA29 | 1143.53 | 1143.53 to 1150.00 |
| BNK CAPITAL | 330.25 | 330.00 to 340.95 |
| PRAG BOSIMI | 3.23 | 3.05 to 3.25 |
| VICTORIA MIL | 4161.00 | 4100.00 to 4170.00 |
| VINADITYA TR | 73.51 | 72.78 to 74.84 |
| NATIONAL STD | 4850.85 | 4849.00 to 4949.00 |
| GENESYS INT. | 638.50 | 634.00 to 646.75 |
| M.P.AGRO IND | 10.76 | 10.02 to 11.06 |
| KLRFM | 198.25 | 192.10 to 203.80 |
| CRAVATEX | 440.00 | 435.20 to 454.00 |
| INTER GLOB F | 64.55 | 64.55 to 64.55 |
| ISL CONSULT | 30.30 | 28.00 to 30.98 |
| BGIL FL TEC | 3.80 | 3.61 to 4.14 |
| CUBICAL FIN. | 1.52 | 1.50 to 1.57 |
| KZ LEAS FIN. | 30.20 | 30.20 to 31.70 |
| ADVANCE TECH | 0.93 | 0.87 to 0.94 |
| SILVEROAK | 3.00 | 3.00 to 3.15 |
| NIRAV COMMER | 587.35 | 587.35 to 617.85 |
| VBC FERRO | 46.00 | 45.65 to 47.50 |
| ACROW INDIA | 703.00 | 692.15 to 744.00 |
| ADHINATH TEX | 27.89 | 27.66 to 28.27 |
| BHILWARA SP. | 122.25 | 120.15 to 125.95 |
| SRI KPR IND | 29.50 | 29.40 to 29.95 |
| MADHAV MARB. | 42.61 | 42.60 to 42.61 |
| RAMASIGNS | 2.31 | 2.30 to 2.32 |
| SAMTEX FASH. | 2.15 | 2.12 to 2.18 |
| SAMBANDAM SP | 148.85 | 148.85 to 148.85 |
| TAMIL.TELE. | 10.24 | 9.83 to 10.25 |
| NETWORK LTD. | 25.10 | 24.90 to 25.89 |
| SVAM SOFTWAR | 3.22 | 3.22 to 3.22 |
| GUJ.RAFFIA | 36.30 | 36.30 to 37.20 |
| APIL | 24.99 | 24.99 to 26.98 |
| BHASKAR AGRO | 65.13 | 65.01 to 69.84 |
| SHUKRAPHAR | 89.85 | 89.85 to 89.85 |
| SDL | 15.01 | 15.01 to 16.00 |
| ROYAL CUSHIO | 27.31 | 26.80 to 29.99 |
| INDRAYANI BI | 56.41 | 55.55 to 57.36 |
| ENTERPR.INTE | 24.18 | 24.00 to 25.75 |
| THAKKERS DEV | 163.95 | 163.90 to 165.00 |
| RAJDARSHAN | 44.73 | 44.73 to 45.35 |
| BRIGHT BROS. | 156.20 | 151.35 to 167.00 |
| UNION QUALIT | 11.46 | 11.46 to 11.46 |
| ASHIRWAD STL | 42.79 | 41.21 to 42.93 |
| RAJ PACKAGIN | 29.10 | 27.10 to 29.39 |
| NPR FINANCE | 17.89 | 17.75 to 19.00 |
| KREON FIN | 44.86 | 43.06 to 45.98 |
| FORTUNE INT. | 60.25 | 60.21 to 61.43 |
| SAINIK FIN. | 38.23 | 38.23 to 38.23 |
| SABOO BROS. | 63.75 | 63.75 to 63.75 |
| QUANTUM DIG. | 20.85 | 19.00 to 20.85 |
| ARCHANA SOFT | 98.46 | 98.46 to 99.55 |
| SSPDL LTD | 22.64 | 21.81 to 22.99 |
| GOTHI PLASCO | 41.76 | 41.16 to 42.60 |
| MENAMANI | 8.41 | 8.41 to 8.41 |
| RANDER CORP. | 9.41 | 9.41 to 9.73 |
| PARAGON FIN. | 54.95 | 53.01 to 58.59 |
| RAGHUNATH TO | 18.98 | 18.30 to 18.98 |
| VISION CORPO | 3.43 | 3.43 to 3.50 |
| AMARDEEP IND | 0.63 | 0.62 to 0.63 |
| STAMPEDE CAP | 1.32 | 1.32 to 1.33 |
| GINI SILK MI | 76.53 | 76.00 to 79.40 |
| ZENITHSTL | 8.14 | 8.00 to 8.39 |
| SINDHU TRADE | 24.66 | 24.51 to 25.58 |
| ADINATH EXIM | 26.90 | 26.10 to 26.90 |
| T. SPIRITUAL | 1.69 | 1.69 to 1.69 |
| IMPEX | 3.55 | 3.48 to 3.55 |
| JSWHL | 6852.45 | 6775.95 to 6935.00 |
| GTN TEXTILE | 11.94 | 11.94 to 11.94 |
| BAFNA PHARMA | 88.00 | 88.00 to 90.21 |
| SEZALGLASS | 345.00 | 342.95 to 378.00 |
| WELSPUN INV | 791.00 | 774.10 to 812.70 |
| BEDMUTHA IN | 199.10 | 198.90 to 205.70 |
| LESHAIND | 3.95 | 3.94 to 4.03 |
| AIML | 53.42 | 51.40 to 53.89 |
| SEPOWER | 19.61 | 19.61 to 19.61 |
| NIBE | 1547.55 | 1530.00 to 1619.00 |
| ICICINF100 | 253.58 | 253.58 to 255.40 |
| MEL | 21.86 | 20.93 to 22.48 |
| SRESTHA | 1.19 | 1.18 to 1.23 |
| NEERAJ | 18.40 | 18.40 to 18.40 |
| GMLM | 112.15 | 110.00 to 114.90 |
| SHIVA | 5.45 | 5.45 to 5.45 |
| RGF | 0.64 | 0.63 to 0.64 |
| RCL | 2.00 | 1.90 to 2.00 |
| ADVIKCA | 2.59 | 2.59 to 2.64 |
| NINSYS | 443.45 | 438.20 to 461.50 |
| MIL | 43.20 | 41.52 to 43.20 |
| NARAYANI | 23.68 | 23.00 to 24.52 |
| FRANKLININD | 4.87 | 4.72 to 5.15 |
| ONTIC | 0.61 | 0.61 to 0.61 |
| PRIMEFRESH | 250.00 | 250.00 to 250.00 |
| TTFL | 49.50 | 48.50 to 50.99 |
| SGRL | 629.80 | 623.00 to 639.80 |
| SCPL | 414.25 | 412.85 to 427.20 |
| RAWEDGE | 34.00 | 34.00 to 35.40 |
| ASHNI | 6.83 | 6.72 to 6.83 |
| ANGELBRKG | 2843.40 | 2827.40 to 2880.00 |
| INDIA MOTOR | 1016.35 | 1005.00 to 1021.55 |
| SGBMAY25 | 7050.00 | 7050.00 to 7250.00 |
| 934JMFCS28 | 980.00 | 980.00 to 985.00 |
| 93MMFSL27 | 1025.22 | 1025.00 to 1029.80 |
| RELTD | 68.97 | 68.44 to 71.00 |
| MULTI-PURPOS | 9.74 | 9.29 to 9.74 |
| GUJCHEM DIST | 75.49 | 73.30 to 75.49 |
| PARSHWANA | 52.81 | 51.75 to 52.81 |
| LIBORD FIN | 9.61 | 9.61 to 9.61 |
| SITA ENTER. | 35.45 | 35.45 to 35.50 |
| KALYANI FORG | 427.35 | 426.10 to 473.00 |
| GLITTEK GRAN | 3.40 | 3.40 to 3.57 |
| DYNAVISION | 317.30 | 298.00 to 317.30 |
| SAPTARISHI A | 20.00 | 19.77 to 20.00 |
| PRIME INDS. | 234.55 | 226.00 to 238.95 |
| EUROTEX IND | 14.25 | 14.25 to 14.50 |
| AHMED.STEEL | 42.31 | 42.31 to 42.31 |
| NB FOOT WEAR | 8.93 | 8.93 to 8.93 |
| PODDAR | 103.25 | 102.50 to 106.45 |
| SUPERTEX IND | 12.35 | 12.06 to 12.93 |
| DURO PACK | 93.27 | 92.80 to 95.79 |
| SHELTER | 11.05 | 11.05 to 11.11 |
| GSL SECUR. | 11.23 | 11.15 to 11.73 |
| AJEL | 15.32 | 15.20 to 16.25 |
| SUPER BAKERS | 30.00 | 28.50 to 30.00 |
| SHREE GANES. | 21.25 | 21.25 to 22.04 |
| SUNIL AGRO F | 161.65 | 159.05 to 166.00 |
| NUTECH GLOBA | 21.60 | 21.50 to 22.00 |
| GOLECHA GLOB | 18.09 | 18.01 to 18.89 |
| ALCH CORP | 15.90 | 15.90 to 15.90 |
| OMNI AX\'S SO | 3.30 | 3.28 to 3.30 |
| JAGJANANI | 12.50 | 12.50 to 12.70 |
| IDBIGOLD | 6569.46 | 6565.15 to 6741.00 |
| YURANUS INFR | 72.95 | 72.95 to 72.95 |
| RCCL | 35.01 | 34.21 to 35.60 |
| SMARTFIN | 12.20 | 12.20 to 12.68 |
| DARSHANORNA | 3.97 | 3.92 to 4.11 |
| PURPLE | 6.04 | 5.75 to 6.05 |
| ANMOL | 42.27 | 41.99 to 43.04 |
| ATAM | 193.85 | 192.05 to 199.95 |
| 935LTFL29 | 1062.02 | 1062.00 to 1062.05 |
| GTN INDUS | 33.00 | 32.40 to 33.29 |
| MODI RUBBER | 99.67 | 98.65 to 101.50 |
| UNITEDINT | 50.94 | 49.05 to 54.50 |
| LATIMMETAL | 17.23 | 16.99 to 17.49 |
| CAPROLA.CHEM | 51.92 | 51.00 to 53.00 |
| MANSI FINANC | 60.96 | 57.75 to 62.73 |
| SWITCH.TECH. | 84.53 | 83.70 to 92.50 |
| IB INFOTECH | 119.45 | 119.00 to 121.00 |
| KANDAGIRI SP | 22.00 | 21.94 to 22.00 |
| SOVEREIGN DI | 28.64 | 28.38 to 29.59 |
| ASIAN PETRO | 14.88 | 14.78 to 15.34 |
| WWALUM | 14.12 | 14.12 to 15.46 |
| UPSURGE INV. | 45.21 | 44.50 to 46.00 |
| KACHCHHMIN | 36.50 | 35.81 to 37.00 |
| SUNSHINE | 0.80 | 0.80 to 0.80 |
| SHEKHAWATI | 2.62 | 2.62 to 2.62 |
| ONELIFE CAP | 18.85 | 17.07 to 18.85 |
| ACME | 37.10 | 37.10 to 37.85 |
| ADCON | 0.74 | 0.74 to 0.74 |
| RELICAB | 91.00 | 91.00 to 92.00 |
| GLCL | 25.89 | 25.89 to 25.90 |
| SADHNA | 4.19 | 4.10 to 4.22 |
| VRFILMS | 28.01 | 28.00 to 29.63 |
| WORL | 6.76 | 6.72 to 6.97 |
| SKYL MILLAR | 14.75 | 14.45 to 15.30 |
| MADHUS.SEC | 32.50 | 31.36 to 32.50 |
| AMANI TRAD | 380.95 | 370.05 to 390.00 |
| CMM HOSPITAL | 36.97 | 36.00 to 38.96 |
| NORRIS MEDI. | 13.18 | 13.18 to 13.18 |
| RAGHUNATH IN | 12.18 | 12.18 to 12.18 |
| HEMANG | 34.16 | 34.04 to 35.49 |
| MAYUR FLOOR. | 9.53 | 9.53 to 10.00 |
| HITTCO TOOLS | 11.25 | 11.20 to 11.96 |
| RRMETAL | 52.88 | 51.32 to 56.49 |
| INTEG.TECH. | 326.30 | 325.50 to 346.90 |
| SAM INDUS. | 94.00 | 91.00 to 94.80 |
| AISHWARYA | 17.56 | 17.56 to 17.56 |
| FRUTION | 55.77 | 55.77 to 61.63 |
| MERCURYLAB | 875.05 | 850.00 to 895.00 |
| GTV | 444.95 | 423.00 to 448.00 |
| JLL | 38.37 | 37.52 to 38.85 |
| STL | 30.40 | 30.02 to 30.82 |
| AML | 18.50 | 18.50 to 18.70 |
| KENVI | 6.01 | 5.90 to 6.09 |
| HARDWYN | 30.82 | 30.60 to 31.90 |
| JAINEX | 146.85 | 139.00 to 147.75 |
| SYLPH TECH | 2.92 | 2.92 to 3.16 |
| AJCON GLOBAL | 35.00 | 35.00 to 35.00 |
| IO SYSTEM | 29.71 | 28.75 to 31.80 |
| HOWARD HOTEL | 22.90 | 22.90 to 23.90 |
| YORK EXPORTS | 39.05 | 39.00 to 39.10 |
| ANS LTD | 10.12 | 9.77 to 10.78 |
| IITL PROJ | 56.20 | 56.20 to 56.20 |
| ODYSSEY CORP | 9.18 | 9.00 to 9.44 |
| INDO-CITY IN | 14.72 | 14.46 to 15.69 |
| MOHITE | 37.22 | 36.30 to 38.00 |
| KANUNGO | 5.93 | 5.92 to 5.93 |
| UHZAVERI | 26.99 | 26.85 to 27.47 |
| DEEP | 94.56 | 93.20 to 99.00 |
| 08GPG | 0.78 | 0.78 to 0.82 |
| KRL | 466.10 | 466.10 to 473.00 |
| REGENTRP | 4.19 | 4.19 to 4.19 |
| SMFIL | 5.35 | 5.30 to 5.49 |
| BARODA EXTR. | 3.83 | 3.75 to 3.83 |
| SURYO FOODS | 15.00 | 14.25 to 15.00 |
| ADOR MULTI. | 36.28 | 35.60 to 37.90 |
| VENLON ENTR | 5.50 | 5.25 to 5.54 |
| RAJRAYON | 23.08 | 22.55 to 23.08 |
| DHRUVA CAP. | 403.50 | 402.50 to 403.50 |
| LWS KNITWEAR | 30.10 | 30.06 to 31.10 |
| NAGAR.AGRITE | 9.70 | 9.59 to 10.18 |
| ESSAR SECU | 10.79 | 10.76 to 11.86 |
| SUPRAP | 29.05 | 28.25 to 31.50 |
| MTPL | 23.71 | 22.87 to 23.85 |
| BONLON | 39.27 | 38.70 to 42.45 |
| KRIFILIND | 4.48 | 4.48 to 4.48 |
| SHREE KRISHN | 36.75 | 36.41 to 36.75 |
| KEMP & CO. | 938.75 | 938.75 to 938.75 |
| VISVEN | 94.25 | 90.25 to 94.25 |
| PULSAR INTL. | 10.02 | 9.47 to 10.08 |
| STEP TWO COR | 39.19 | 39.19 to 39.19 |
| VINAYAK POL | 26.10 | 26.10 to 26.10 |
| TPROJECT | 3.45 | 3.32 to 3.63 |
| AMARSEC | 57.97 | 57.95 to 61.03 |
| GITARENEW | 139.95 | 137.00 to 139.95 |
| 11QPD | 2.80 | 2.60 to 2.80 |
| NILACHAL REF | 54.09 | 49.61 to 54.09 |
| SMIFS CAPITA | 62.52 | 61.40 to 63.48 |
| GREYCELLS | 23.04 | 23.01 to 23.95 |
| SURAJ INDUS. | 83.68 | 82.61 to 86.80 |
| GORANI INDUS | 111.95 | 110.50 to 121.55 |
| ICSL | 4.13 | 4.06 to 4.18 |
| MISHKA | 33.02 | 33.02 to 34.00 |
| TVVISION | 5.00 | 5.00 to 5.10 |
| KAPASHI COMM | 13.42 | 13.26 to 13.42 |
| VALLABH STEL | 12.37 | 11.21 to 12.37 |
| ST CORP | 26.51 | 26.45 to 27.29 |
| SARDA PROT. | 45.30 | 45.30 to 46.00 |
| SYSTAMATIX C | 761.80 | 753.00 to 808.60 |
| TRISHAKTI EL | 54.23 | 51.45 to 56.08 |
| KKFIN | 23.13 | 23.13 to 23.13 |
| MAHALAXMI SM | 11.31 | 11.31 to 11.31 |
| PROMACT | 11.88 | 10.79 to 11.88 |
| STURDY INDS | 0.51 | 0.51 to 0.53 |
| BERYL SECUR. | 23.28 | 23.21 to 25.20 |
| GCM SECU | 0.93 | 0.91 to 0.96 |
| MINFY | 8.93 | 8.93 to 9.50 |
| INDOUS | 216.05 | 215.10 to 231.00 |
| VJTFEDU | 121.85 | 118.70 to 121.85 |
| SH.KARTHIK P | 11.49 | 11.13 to 11.58 |
| FUTURA SEC. | 20.25 | 20.25 to 20.25 |
| NEELKANTH RO | 12.36 | 12.36 to 12.36 |
| GOGIA CAP | 98.50 | 97.00 to 101.10 |
| OROSMITHS | 3.98 | 3.90 to 4.10 |
| CSL | 8.99 | 8.70 to 9.38 |
| MEDICO | 47.43 | 46.51 to 47.75 |
| RAJNISH | 7.06 | 7.06 to 7.20 |
| GALACTICO | 4.47 | 4.42 to 4.58 |
| ARI.TOURNESO | 151.25 | 151.25 to 151.25 |
| ADARSH PLANT | 23.82 | 23.82 to 25.11 |
| 10ARD | 63.02 | 55.36 to 67.49 |
| AMALGAMATED | 82.40 | 82.40 to 82.40 |
| HEMORGANIC | 11.44 | 10.90 to 11.44 |
| DILIGENT | 5.47 | 5.45 to 5.60 |
| AFEL | 5.95 | 5.95 to 5.95 |
| SHYAMKAM INV | 10.19 | 10.19 to 11.25 |
| GUJ.CREDIT | 21.95 | 21.00 to 22.00 |
| UNIMODE OVER | 659.75 | 659.75 to 659.75 |
| OMNITEX IND. | 167.35 | 154.35 to 167.35 |
| POPULAR EST | 19.55 | 19.38 to 19.67 |
| VISHALBL | 153.80 | 150.30 to 157.00 |
| 898LTFL29 | 1030.00 | 1005.05 to 1040.00 |
| LAKSHMI PREC | 4.33 | 4.18 to 4.34 |
| USGTECH | 8.96 | 8.12 to 8.96 |
| GI ENGINERG | 1.27 | 1.27 to 1.27 |
| TTIENT | 14.05 | 13.78 to 14.05 |
| DANUBE | 5.96 | 5.94 to 6.15 |
| HEERA ISPAT | 8.05 | 8.05 to 8.89 |
| RAINBOW FOUN | 15.83 | 15.21 to 15.86 |
| TOWA SOKKI | 168.90 | 168.90 to 168.90 |
| SPS | 64.60 | 64.60 to 64.60 |
| LAL | 26.83 | 26.30 to 26.83 |
| NIESSPJ | 16.02 | 16.02 to 18.90 |
| MOONGIPASEC | 444.20 | 433.00 to 452.00 |
| SHWL | 54.75 | 54.75 to 54.75 |
| AGOL | 13.27 | 13.00 to 13.54 |
| 1015UPPCL25 | 755150.00 | 755150.00 to 755150.00 |
| SEVENHILL | 0.73 | 0.72 to 0.74 |
| SANRHEA TECH | 110.00 | 110.00 to 112.90 |
| SONAL ADHESI | 76.94 | 76.10 to 80.00 |
| RFSL | 50.20 | 50.20 to 50.20 |
| ASPIRA | 30.80 | 30.80 to 30.82 |
| SRD | 112.75 | 111.05 to 113.50 |
| GKP | 10.68 | 10.55 to 11.18 |
| SGBOCT28 | 7012.00 | 7001.00 to 7154.00 |
| MODIPON | 38.77 | 38.70 to 41.45 |
| P.POLYSAC(NR | 412.75 | 385.00 to 416.75 |
| OCTAL | 19.40 | 18.51 to 19.48 |
| KUBERJI | 8.91 | 8.91 to 8.91 |
| VIDLI | 67.52 | 65.00 to 69.94 |
| EQUITASBNK | 97.46 | 97.00 to 101.55 |
| ORCHIDPHAR | 1062.70 | 1041.75 to 1080.00 |
| STR GRE WOO | 32.50 | 31.80 to 33.90 |
| ORACLECR | 144.55 | 141.00 to 149.95 |
| ARYAN | 20.48 | 20.48 to 20.48 |
| PRASANT IND. | 13.54 | 13.54 to 13.54 |
| KRISHNACAP | 22.50 | 21.65 to 22.50 |
| KAY POW PAP | 36.28 | 36.20 to 38.15 |
| GVBL | 30.88 | 30.88 to 32.50 |
| CRPRISK | 18.72 | 18.72 to 19.89 |
| JHAVERI CRED | 400.85 | 400.85 to 401.00 |
| INTEG.PROEIN | 14.08 | 14.08 to 14.08 |
| IND.SWIFT LT | 22.47 | 21.44 to 22.51 |
| MANJEERA | 41.90 | 41.90 to 41.90 |
| YUG | 46.03 | 46.03 to 48.45 |
| SIKOZY REAL | 0.95 | 0.94 to 0.95 |
| SHUKR BULL | 22.43 | 22.43 to 22.43 |
| SAMRATFORG | 302.00 | 300.90 to 302.00 |
| ENBEE TRADG. | 11.75 | 11.75 to 11.75 |
| RAAJMEDISAFE | 51.00 | 51.00 to 51.00 |
| CAPFIN | 222.65 | 222.65 to 222.65 |
| VSL | 8.93 | 8.51 to 9.48 |
| RESPONS INF | 72.42 | 71.03 to 72.42 |
| GLAND | 1757.45 | 1751.15 to 1792.15 |
| SHANTAI | 36.00 | 36.00 to 36.00 |
| INDOEURO | 11.80 | 11.25 to 12.41 |
| DDIL | 5.96 | 5.85 to 6.00 |
| ALFAVISON.OV | 14.01 | 14.00 to 15.36 |
| 09GPG | 2.14 | 1.77 to 2.14 |
| MAESGETF | 37.49 | 37.42 to 37.58 |
| ISTRNETWK | 2.02 | 2.01 to 2.05 |
| POLO HOTELS | 11.09 | 10.70 to 11.50 |
| WOMEN NETWOR | 8.09 | 7.56 to 8.09 |
| ECS | 8.07 | 8.01 to 8.48 |
| ELLORATRAD | 10.71 | 10.40 to 10.71 |
| GUJ.TOOLROOM | 31.01 | 31.01 to 33.98 |
| LIBORD SEC | 12.25 | 12.12 to 12.25 |
| NEXUSSURGL | 12.70 | 12.70 to 12.72 |
| MEFCOM CAPIT | 13.99 | 13.56 to 14.65 |
| SPRAYKING | 35.15 | 34.45 to 36.00 |
| UTCRFS2DGR | 6.29 | 6.29 to 6.29 |
| GYAN DEVELOP | 20.85 | 20.85 to 20.85 |
| MERCURY META | 82.38 | 82.00 to 83.67 |
| PAOS | 10.85 | 10.16 to 10.96 |
| LAKHOTIA POL | 36.50 | 36.50 to 37.00 |
| VINTAGE SECU | 16.00 | 16.00 to 16.00 |
| OIVL | 59.60 | 59.40 to 64.10 |
| ANNA INFRA | 28.34 | 28.34 to 28.34 |
| AVL | 3313.15 | 3299.95 to 3405.00 |
| RAJKAMAL SYN | 27.74 | 27.05 to 29.89 |
| SRI LAK.SAR. | 38.40 | 36.01 to 39.50 |
| WELTERMAN I. | 16.88 | 16.88 to 17.68 |
| NIKKI GLOBAL | 7.62 | 7.49 to 7.62 |
| KACL | 11.00 | 10.85 to 11.06 |
| SRM ENERGY | 23.90 | 23.90 to 23.90 |
| POLYCON INT. | 14.97 | 14.97 to 14.97 |
| FRONTL CORP | 37.79 | 37.79 to 37.79 |
| GANONPRO | 9.21 | 8.76 to 9.50 |
| GALLOPENT | 23.24 | 22.58 to 23.24 |
| JAINCO PROJ. | 5.24 | 5.05 to 5.37 |
| GFIL | 21.05 | 21.00 to 21.50 |
| KIRAN SYNTEX | 8.39 | 8.39 to 8.39 |
| RVHL | 46.78 | 46.78 to 47.73 |
| UNIROYAL MAR | 12.06 | 12.06 to 12.06 |
| SARTHAK INDU | 25.87 | 24.00 to 26.40 |
| PALCO | 88.50 | 88.20 to 95.00 |
| PARSHVA | 217.10 | 216.90 to 226.45 |
| NGIL | 54.60 | 54.05 to 54.70 |
| MILGREY FIN | 78.19 | 78.19 to 78.19 |
| DGL | 2.67 | 2.55 to 2.67 |
| INFRABEES | 876.78 | 875.71 to 879.75 |
| VIRTUAL GLO | 0.93 | 0.91 to 0.94 |
| GIANLIFE | 20.54 | 20.21 to 21.29 |
| NATURAL | 10.97 | 10.75 to 11.20 |
| INDO ASN.FIN | 16.30 | 15.90 to 16.49 |
| SKYGOLD | 1058.90 | 1030.45 to 1066.00 |
| INDIGOPNTS | 1313.95 | 1305.10 to 1333.10 |
| BLOOM INDUST | 23.80 | 23.80 to 23.96 |
| HOMEFIRST | 875.85 | 867.55 to 885.30 |
| STOVEKRAFT | 430.10 | 428.05 to 441.40 |
| INDERGIRI FN | 58.59 | 58.59 to 58.59 |
| BIRET | 254.11 | 253.75 to 258.10 |
| SGBFEB29 | 7090.00 | 6999.00 to 7142.00 |
| KUMBHAT FIN. | 16.20 | 15.70 to 16.20 |
| RSC INT | 7.16 | 7.16 to 7.16 |
| COMPUTER PNT | 4.53 | 4.46 to 4.80 |
| REG.CERAMIC | 35.50 | 34.95 to 35.50 |
| INDOVATION | 95.15 | 94.60 to 99.95 |
| SHAHISHIP | 10.30 | 10.10 to 10.30 |
| BLS INFOTE | 3.35 | 3.35 to 3.35 |
| VISESH INFO. | 0.49 | 0.49 to 0.49 |
| VBIND | 7.00 | 6.86 to 7.58 |
| ADHBHUTIN | 25.18 | 24.69 to 25.18 |
| DRCSYSTEMS | 19.52 | 19.38 to 19.79 |
| KDL | 168.95 | 168.95 to 168.95 |
| WEST LEIRES | 181.30 | 180.50 to 183.00 |
| WELLESLEY | 130.90 | 130.90 to 130.90 |
| SGBMAR29 | 7004.55 | 7000.00 to 7095.00 |
| KMEW | 1380.85 | 1365.05 to 1390.00 |
| RTL | 6.42 | 6.40 to 6.88 |
| ANURAS | 839.10 | 834.60 to 843.90 |
| LCC INFOTECH | 1.95 | 1.95 to 1.95 |
| POLYMAC | 40.88 | 40.80 to 40.99 |
| SUVIDHAA | 5.93 | 5.85 to 6.10 |
| JSGLEASING | 14.90 | 14.90 to 14.90 |
| DEEPIND | 290.15 | 287.15 to 296.55 |
| 82IGT31 | 1000.00 | 1000.00 to 1004.00 |
| MAFANG | 92.89 | 92.35 to 92.89 |
| ICICIPHARM | 119.88 | 118.40 to 120.18 |
| PBA INFRASTR | 11.22 | 10.72 to 11.75 |
| SGBMAY29 | 7082.00 | 7020.00 to 7082.00 |
| SGBJUNE29 | 7020.00 | 7015.00 to 7201.00 |
| JETINFRA | 12.61 | 12.61 to 12.61 |
| SHREESEC | 0.38 | 0.38 to 0.39 |
| IPL | 229.65 | 228.05 to 236.20 |
| RAJKOTINV | 39.26 | 39.26 to 40.00 |
| GRINFRA | 1335.25 | 1329.10 to 1360.15 |
| CLEAN | 1300.45 | 1298.80 to 1318.00 |
| PVP VENT LTD | 31.84 | 31.67 to 32.87 |
| ZOMATO | 184.40 | 183.15 to 189.15 |
| SGBJULY29 | 7075.00 | 7075.00 to 7089.99 |
| DITCO | 10.30 | 10.00 to 10.40 |
| TATVA | 1250.70 | 1236.35 to 1269.90 |
| 08MPD | 2.00 | 1.91 to 2.20 |
| EXXARO | 97.99 | 97.80 to 103.99 |
| KRSNAA | 560.70 | 553.95 to 577.80 |
| BAZELINTER | 39.23 | 39.23 to 39.23 |
| AXISTECETF | 352.03 | 351.27 to 354.68 |
| AXISHETF | 119.91 | 118.38 to 120.13 |
| AADI INDUS L | 6.24 | 6.07 to 6.37 |
| 875EFSL24 | 980.33 | 980.23 to 982.00 |
| 915EFSL26 | 935.00 | 935.00 to 943.99 |
| 93EFSL31 | 898.02 | 881.20 to 900.00 |
| BHARTIA | 107.45 | 107.30 to 113.25 |
| SANSERA | 1017.40 | 1007.15 to 1029.55 |
| MASPTOP50 | 42.66 | 41.60 to 43.16 |
| SYSTEMATIX | 7.14 | 7.14 to 7.68 |
| KOTAKBKETF | 490.75 | 489.54 to 491.63 |
| DSPNEWETF | 289.08 | 288.25 to 289.72 |
| SJS | 611.55 | 608.40 to 619.95 |
| POLICYBZR | 1227.40 | 1191.05 to 1239.10 |
| PAYTM | 382.70 | 380.30 to 391.30 |
| SAPPHIRE | 1398.60 | 1390.00 to 1427.30 |
| G.G.AUTOMATI | 99.50 | 99.00 to 103.80 |
| LATENTVIEW | 504.70 | 500.00 to 510.00 |
| GOCOLORS | 1116.85 | 1111.35 to 1159.90 |
| DMR | 128.10 | 126.90 to 128.10 |
| SGBDEC29 | 7015.01 | 7000.00 to 7085.00 |
| ANANDRATHI | 3938.70 | 3930.00 to 4049.45 |
| HITECH | 128.25 | 127.40 to 130.00 |
| SHRIRAMPPS | 123.75 | 123.25 to 127.25 |
| JETFREIGHT | 14.26 | 14.11 to 14.70 |
| MEDPLUS | 681.90 | 680.00 to 695.60 |
| JAIMATA GLAS | 1.82 | 1.77 to 1.85 |
| DSPQ50ETF | 211.71 | 210.90 to 211.72 |
| DSPN50ETF | 229.22 | 228.85 to 230.60 |
| 875EFSL24A | 975.00 | 965.80 to 975.00 |
| BRANDBUCKT | 8.57 | 8.57 to 8.70 |
| SAI CAPITAL | 133.00 | 124.15 to 133.00 |
| AGSTRA | 77.17 | 76.65 to 78.23 |
| ICICISILVE | 82.25 | 81.88 to 83.25 |
| ALKOSIGN | 174.10 | 174.00 to 177.00 |
| GARBIFIN | 19.68 | 19.51 to 20.60 |
| AWL | 343.60 | 342.45 to 344.90 |
| DEVIT | 121.85 | 121.35 to 122.45 |
| SOFTTECH | 324.25 | 324.25 to 337.35 |
| SILVER | 82.12 | 81.76 to 82.63 |
| TECH | 34.76 | 34.56 to 35.30 |
| HEALTHY | 12.07 | 11.90 to 12.08 |
| BSLNIFTY | 25.52 | 25.45 to 25.77 |
| OMEGA INTERA | 312.80 | 300.00 to 330.00 |
| SHRIGANG IND | 92.20 | 90.00 to 93.75 |
| BCCL | 50.45 | 50.00 to 51.00 |
| VERANDA | 181.90 | 181.20 to 187.80 |
| SEML | 62.01 | 61.05 to 62.50 |
| DHYAANI | 18.70 | 18.70 to 18.70 |
| ROSE MERC LT | 106.30 | 106.30 to 112.00 |
| GLHRL | 41.20 | 41.18 to 41.25 |
| MEDIA ONE | 42.34 | 41.23 to 43.00 |
| SILVERTUC | 685.10 | 682.30 to 696.80 |
| DELHIVERY | 448.65 | 447.30 to 464.15 |
| TIERRA | 67.00 | 66.00 to 67.00 |
| MFLII27B | 930.00 | 930.00 to 930.00 |
| ETHOSLTD | 2438.30 | 2360.00 to 2459.00 |
| WEWIN | 85.55 | 84.00 to 88.00 |
| 754GOI2036 | 105.85 | 105.35 to 105.90 |
| SCARNOSE | 164.00 | 164.00 to 165.00 |
| MODIS | 265.15 | 264.00 to 270.00 |
| PGCRL | 158.85 | 147.25 to 159.00 |
| PRESSURE SEN | 7.80 | 7.67 to 8.28 |
| JAYANT | 205.30 | 204.00 to 209.00 |
| 738GOI2027 | 103.00 | 103.00 to 103.10 |
| VEERKRUPA | 1.35 | 1.33 to 1.39 |
| 88EBL25 | 951.22 | 951.22 to 951.22 |
| MOHEALTH | 35.26 | 35.00 to 35.26 |
| ALSTONE | 0.71 | 0.70 to 0.72 |
| DSPSILVETF | 79.20 | 79.20 to 80.87 |
| SYRMA | 477.15 | 468.65 to 489.55 |
| MOQUALITY | 176.47 | 176.00 to 176.47 |
| NATURO | 13.82 | 13.82 to 14.49 |
| RHETAN | 9.42 | 9.13 to 10.05 |
| HDFCSILVER | 79.10 | 78.89 to 80.00 |
| SBEC SYSTEMS | 25.40 | 25.40 to 27.23 |
| KSOLVES | 1098.75 | 1090.20 to 1120.00 |
| SGBAUG30 | 7094.17 | 7025.00 to 7373.00 |
| HDFCQUAL | 51.78 | 51.05 to 52.30 |
| HDFCVALUE | 124.63 | 124.40 to 124.90 |
| TIPSFILMS | 695.25 | 688.00 to 709.90 |
| STML | 140.70 | 140.70 to 141.20 |
| TELESYS SOFT | 8.98 | 8.80 to 9.16 |
| SECURCRED | 18.89 | 18.67 to 19.17 |
| HDFCLOWVOL | 17.89 | 17.88 to 18.02 |
| PPLPHARMA | 138.80 | 138.25 to 143.90 |
| DCI | 217.80 | 215.10 to 218.40 |
| PACE | 18.61 | 18.52 to 19.29 |
| TRACXN | 95.50 | 95.10 to 98.25 |
| NARMADA | 20.80 | 20.80 to 21.21 |
| 79NHIT35 | 301.40 | 301.40 to 301.42 |
| 79NHIT47 | 403.10 | 402.10 to 403.10 |
| HPIL | 152.15 | 152.15 to 159.50 |
| INFOBEAN | 388.30 | 385.20 to 406.95 |
| SOFTRAK VENT | 13.41 | 13.41 to 13.41 |
| BIKAJI | 523.95 | 520.00 to 532.00 |
| TECHNOPACK | 76.10 | 76.00 to 76.10 |
| FIVESTAR | 692.05 | 681.00 to 700.00 |
| HDFCNIFIT | 34.20 | 33.90 to 34.53 |
| BBTCL | 264.05 | 257.00 to 265.75 |
| SARVOTTAM | 31.00 | 29.84 to 32.98 |
| HYBRIDFIN | 8.97 | 8.90 to 9.28 |
| SARVESHWAR | 9.16 | 9.06 to 9.35 |
| SIRCA | 319.75 | 319.15 to 324.60 |
| EBBETF0433 | 1106.48 | 1102.00 to 1110.48 |
| SULA | 554.85 | 553.85 to 569.45 |
| DSPBANKETF | 48.37 | 47.70 to 48.37 |
| SGBDEC30 | 7129.00 | 7060.01 to 7148.00 |
| REXSEAL | 98.50 | 98.50 to 98.51 |
| SVS | 8.00 | 8.00 to 8.00 |
| 11MML26 | 80400.00 | 80400.00 to 80825.00 |
| EARTH | 47.85 | 47.82 to 47.85 |
| ASHIKA | 75.18 | 74.11 to 84.50 |
| ASSOC.CERAMI | 310.55 | 310.55 to 318.65 |
| INDONG | 20.00 | 20.00 to 21.00 |
| BINANI IND. | 14.82 | 14.70 to 15.26 |
| TEJASSVI | 67.80 | 67.80 to 67.80 |
| MAGOLDETF | 71.23 | 70.75 to 71.81 |
| PATRON | 8.37 | 8.37 to 9.00 |
| AMANAYA | 20.55 | 20.55 to 20.55 |
| SUDARSHAN | 77.08 | 77.00 to 78.00 |
| ABSLLIQUID | 999.99 | 999.99 to 999.99 |
| GSLSU | 213.80 | 209.60 to 227.00 |
| AXISPEGP | 74.76 | 74.15 to 74.90 |
| MANV30F | 178.60 | 178.23 to 178.70 |
| TIRTH PLAST | 38.70 | 38.70 to 38.70 |
| USK | 51.10 | 51.10 to 52.00 |
| SHAREINWARR | 1150.00 | 1140.10 to 1175.00 |
| JAFINANCE | 27.75 | 27.75 to 28.99 |
| EXHICON | 278.15 | 274.90 to 298.35 |
| SILVERETF | 81.03 | 80.60 to 82.49 |
| 10EFSL2033 | 950.00 | 950.00 to 965.00 |
| DSPGOLDETF | 71.34 | 71.00 to 72.42 |
| INNOKAIZ | 52.23 | 52.00 to 53.40 |
| AVG | 543.80 | 540.20 to 563.00 |
| ATALREAL | 10.26 | 10.26 to 11.30 |
| NXST | 131.79 | 131.12 to 134.83 |
| HSIL | 144.25 | 141.85 to 145.50 |
| MINAL IND | 4.83 | 4.53 to 4.92 |
| FLORACORP | 7.80 | 7.80 to 8.30 |
| SIGMA | 406.95 | 404.95 to 414.95 |
| MKPL | 10.19 | 10.19 to 10.20 |
| COMRADE | 89.00 | 89.00 to 94.00 |
| MASILVER | 80.65 | 79.70 to 81.00 |
| HMAAGRO | 61.94 | 60.65 to 63.95 |
| IDEAFORGE | 688.50 | 687.50 to 698.00 |
| SGBJUNE31 | 7103.98 | 7067.00 to 7103.98 |
| DSPITETF | 33.77 | 33.65 to 33.95 |
| ASARFI | 77.49 | 77.01 to 77.72 |
| 750PFC26 | 1031.26 | 1031.26 to 1044.99 |
| DSPPSBKETF | 71.03 | 70.88 to 71.41 |
| YATHARTH | 444.10 | 442.50 to 458.85 |
| ATL | 59.52 | 59.17 to 60.95 |
| ICICIQTY30 | 187.59 | 187.59 to 187.59 |
| VLEGOV | 66.81 | 65.00 to 69.00 |
| SILINFRA | 29.54 | 29.39 to 30.75 |
| BITS LTD. | 3.25 | 3.25 to 3.25 |
| KEN FIN.SER. | 14.00 | 14.00 to 14.06 |
| VPRPL | 163.45 | 162.40 to 166.95 |
| SHRADHAIND | 55.52 | 54.50 to 57.45 |
| JLHL | 1238.25 | 1231.00 to 1270.00 |
| EMSLIMITED | 423.75 | 421.60 to 442.15 |
| SAMHI | 193.75 | 193.15 to 196.35 |
| JACKSON | 0.92 | 0.90 to 0.96 |
| KALAMANDIR | 207.95 | 204.10 to 211.90 |
| SIGNATURE | 1211.85 | 1205.00 to 1244.55 |
| UDS | 310.25 | 307.05 to 315.60 |
| VALIANTLAB | 157.95 | 156.40 to 161.05 |
| PLAZACABLE | 94.77 | 94.50 to 96.99 |
| SGBSEP31 | 7073.03 | 7030.00 to 7188.00 |
| ITETF | 33.83 | 33.74 to 34.19 |
| MAXESTATES | 291.20 | 285.85 to 296.75 |
| BLUEJET | 382.00 | 380.00 to 399.55 |
| 865MF25 | 961.50 | 960.00 to 962.00 |
| KALYANI | 424.15 | 423.50 to 456.90 |
| IREDA | 166.65 | 165.60 to 171.05 |
| SPL | 74.04 | 72.90 to 76.00 |
| INTEGRA.HITE | 6.38 | 6.19 to 6.49 |
| INDIASHLTR | 579.80 | 574.20 to 597.15 |
| PRUDENT.SUGA | 26.04 | 26.04 to 26.04 |
| RBZJEWEL | 148.50 | 147.60 to 151.90 |
| SUNCLAY | 1558.35 | 1550.00 to 1593.00 |
| SHAKTI PRESS | 34.60 | 34.60 to 34.60 |
| SWANAGRO | 74.00 | 73.26 to 75.00 |
| SHREE | 252.05 | 252.05 to 260.00 |
| MEDIASSIST | 504.15 | 485.65 to 506.00 |
| NIFTYBETF | 224.00 | 224.00 to 224.06 |
| SGBDEC31 | 7092.24 | 7041.90 to 7240.00 |
| NOVAAGRI | 54.30 | 53.62 to 54.98 |
| BRISK | 136.00 | 134.00 to 136.00 |
| NIFITETF | 336.19 | 335.00 to 350.09 |
| BLSE | 298.80 | 298.00 to 306.95 |
| GPSL | 132.80 | 131.05 to 135.00 |
| HEALTHADD | 118.60 | 116.40 to 118.60 |
| HDFCPSUBK | 71.01 | 70.99 to 71.60 |
| 0MFL27C | 979.00 | 979.00 to 979.00 |
| PARKHOTELS | 199.00 | 198.70 to 203.25 |
| MODERN THREA | 61.13 | 58.75 to 61.13 |
| SIGNPOST | 318.95 | 315.30 to 332.35 |
| CAPITALSFB | 338.75 | 338.00 to 344.50 |
| VSTL | 297.35 | 294.45 to 304.20 |
| IBULPP | 75.14 | 74.60 to 80.44 |
| JUNIPER | 471.35 | 467.35 to 478.75 |
| GOLDCASE | 11.52 | 11.40 to 11.71 |
| SGBFEB32 | 7081.32 | 7050.00 to 7125.00 |
| GOPAL | 314.20 | 313.65 to 323.00 |
| PVSL | 236.85 | 235.25 to 242.00 |
| MITSUPP | 76.52 | 76.51 to 82.69 |
| KRYSTAL | 761.55 | 759.00 to 822.50 |
| CHATHA | 99.76 | 96.05 to 103.70 |
| SRM | 200.15 | 198.15 to 202.40 |