BSE Scanner DOWNTRENDING forming stock list
BSE Scanner stocks forming DOWNTRENDING
1928 stocks found forming DOWNTRENDING
| Company | Close | Range |
| ABB LTD. | 2976.90 | 2940.05 to 3036.00 |
| A.SARABHAI | 27.25 | 27.00 to 27.45 |
| HDFC | 2671.75 | 2656.05 to 2683.00 |
| ANDHRA PETRO | 78.85 | 78.10 to 79.80 |
| UTIQUE | 6.87 | 6.70 to 7.09 |
| ARUNAHTEL | 14.60 | 14.50 to 16.35 |
| BOM DYEING | 82.60 | 81.65 to 84.45 |
| ASIANHOTNR | 87.50 | 86.85 to 92.60 |
| ATUL LTD. | 8335.55 | 8300.25 to 8526.80 |
| ATV PROJECTS | 10.00 | 9.69 to 10.49 |
| BAJAJ ELECT. | 1107.60 | 1086.10 to 1119.10 |
| FORCE MOTR | 1496.30 | 1485.95 to 1553.80 |
| BAJFINANCE | 6517.65 | 6492.90 to 6619.75 |
| BALRAM.CHINI | 378.20 | 373.80 to 382.50 |
| BANCO PROD. | 201.50 | 200.55 to 208.00 |
| CENTURY TEXT | 768.20 | 757.20 to 777.60 |
| BANNARI AMAN | 2880.20 | 2870.00 to 3043.00 |
| BASF INDIA | 2673.70 | 2651.25 to 2749.95 |
| BATA INDIA | 1679.20 | 1669.60 to 1696.00 |
| BHARAT ELECT | 105.80 | 104.50 to 106.85 |
| BHANSALI ENG | 111.75 | 111.20 to 115.05 |
| BIRLACABLE | 150.65 | 148.15 to 160.20 |
| BPL LTD. | 69.50 | 69.00 to 71.85 |
| OAL | 450.70 | 449.80 to 463.90 |
| CENTURY EXT | 10.53 | 10.38 to 10.82 |
| CHAMBAL FERT | 305.50 | 302.55 to 314.20 |
| CIPLA LTD. | 1107.45 | 1101.75 to 1115.45 |
| CRISIL LTD | 2819.45 | 2755.00 to 2890.75 |
| CGPOWER | 276.10 | 272.25 to 280.00 |
| DALMIASUG | 351.05 | 349.50 to 355.95 |
| ARVIND Ltd | 95.65 | 95.10 to 100.60 |
| MRPL | 57.75 | 57.10 to 60.80 |
| STEEL AUTH. | 84.50 | 83.70 to 86.95 |
| DCW LTD. | 52.80 | 52.20 to 53.95 |
| DHAMPUR SUGA | 223.85 | 221.00 to 226.90 |
| DIAMINES&CHM | 517.45 | 492.65 to 530.00 |
| DR.REDDY\'S | 4408.00 | 4355.35 to 4414.75 |
| E.I.D.PAR | 590.20 | 586.80 to 596.30 |
| ELEC.CASTING | 39.30 | 38.95 to 40.15 |
| ESTER INDUS. | 138.20 | 138.05 to 142.85 |
| FGP LTD. | 7.25 | 7.25 to 8.71 |
| FINOL. CABLE | 553.10 | 548.60 to 577.60 |
| COCKERILL | 1268.55 | 1250.00 to 1285.00 |
| UFLEX LTD | 577.45 | 570.00 to 582.00 |
| GOLDEN TOB | 71.40 | 70.00 to 72.50 |
| GOODYEAR (I) | 1084.95 | 1076.65 to 1142.00 |
| GHCL LTD | 531.00 | 529.00 to 546.15 |
| GFLLIMITED | 65.70 | 65.00 to 69.20 |
| GUJ.LEASE | 3.09 | 2.87 to 3.09 |
| HCL INFOSYS | 16.15 | 16.00 to 17.05 |
| HEROMOTOCO | 2750.55 | 2734.40 to 2779.00 |
| HSCL | 99.80 | 99.20 to 102.25 |
| HIND.OIL EXP | 139.15 | 137.50 to 142.00 |
| HMT LTD. | 35.05 | 35.00 to 37.00 |
| IND.GLYCOLS | 746.25 | 740.90 to 760.95 |
| MARGO FIN | 24.50 | 24.50 to 26.00 |
| INFOSYS LTD | 1568.85 | 1562.00 to 1629.90 |
| INGERSOLL | 2106.60 | 2088.50 to 2140.30 |
| JAIN IRRIG | 33.60 | 33.05 to 34.75 |
| JASCH INDUST | 171.40 | 170.00 to 181.00 |
| JCT LTD | 3.09 | 3.06 to 3.14 |
| JINDAL POLYF | 844.60 | 843.00 to 860.00 |
| UMANG DAIR | 64.90 | 64.10 to 65.75 |
| KAJARIA CER. | 1129.80 | 1122.00 to 1153.05 |
| WHIRLPOOL | 1517.30 | 1510.00 to 1555.00 |
| KG DENIM | 32.45 | 32.15 to 33.20 |
| KINETIC ENG. | 115.05 | 114.00 to 119.20 |
| KIRL.BROS. | 351.65 | 348.00 to 372.00 |
| KIRL INDUS | 1868.25 | 1806.30 to 1900.55 |
| KOTAK MAH.BK | 1887.40 | 1879.40 to 1916.25 |
| KSB | 1895.85 | 1889.25 to 1968.40 |
| L.G.BALKRISH | 695.80 | 684.95 to 702.75 |
| TRENT LTD. | 1457.10 | 1433.05 to 1477.95 |
| LUPIN LTD. | 750.90 | 747.00 to 759.15 |
| LYKA LABS | 134.00 | 131.50 to 141.00 |
| MAFATLAL IND | 61.20 | 60.60 to 62.60 |
| MAH.SEAMLESS | 382.50 | 378.30 to 393.75 |
| MAH.SCOOTER | 4738.55 | 4712.45 to 4838.05 |
| MIRC ELECT | 15.30 | 15.00 to 15.85 |
| CENTURY ENKA | 424.55 | 423.90 to 433.70 |
| LORDS CHLORO | 232.70 | 230.00 to 241.90 |
| MOREPEN LAB. | 30.55 | 30.50 to 31.40 |
| MRF LTD. | 91418.50 | 90170.00 to 91990.60 |
| VEDL | 309.00 | 305.95 to 317.40 |
| NAHAR SPG. | 290.40 | 289.80 to 304.00 |
| NAT.PEROXIDE | 1438.25 | 1424.10 to 1483.85 |
| PEL | 846.35 | 841.00 to 877.90 |
| NIRLON | 370.35 | 369.20 to 372.00 |
| ONGC CORPN | 140.75 | 140.45 to 143.00 |
| OIL COUNTRY | 17.70 | 17.10 to 18.55 |
| ORIENT HOTEL | 80.50 | 79.15 to 82.80 |
| OSWAL AGRO. | 44.50 | 43.50 to 45.35 |
| INDIAN SUCRO | 59.20 | 58.60 to 61.85 |
| RELIANCE | 2609.10 | 2602.15 to 2660.60 |
| PILITA | 8.00 | 7.90 to 8.32 |
| PIX TRANS | 885.95 | 870.55 to 928.15 |
| PRIME SECUR. | 99.75 | 99.20 to 101.40 |
| PRSMJOHNSN | 122.80 | 121.20 to 126.40 |
| RAIN | 179.30 | 177.00 to 185.80 |
| PUN.COMMUNI. | 32.25 | 31.50 to 33.90 |
| RAJSH.SUGAR | 43.70 | 43.30 to 46.55 |
| RAMANEWS | 15.15 | 15.10 to 15.35 |
| RAMA PAPER | 24.85 | 24.65 to 26.50 |
| RAPICUT CARB | 55.30 | 52.55 to 56.40 |
| WELSPLSOL | 16.45 | 16.40 to 17.00 |
| RUBFILA INT. | 79.45 | 79.20 to 81.85 |
| RUCHI SOYA | 1263.15 | 1255.00 to 1280.90 |
| SALORA INT. | 34.45 | 34.20 to 35.35 |
| JINDAL SAW | 91.35 | 90.80 to 96.25 |
| REL INFRA | 154.70 | 154.00 to 160.65 |
| TATA POWER | 219.45 | 217.55 to 226.40 |
| SPMLINFRA | 30.20 | 29.90 to 31.45 |
| SUNFLAG IRON | 91.15 | 90.50 to 97.50 |
| SUPREME PET | 767.15 | 765.05 to 787.15 |
| TATA ELXSI | 6745.10 | 6730.00 to 6888.95 |
| TIMEX GROUP | 145.40 | 140.20 to 150.95 |
| TOKYO PLAST | 99.40 | 98.00 to 104.30 |
| TORRENT PHAR | 1614.45 | 1608.50 to 1649.00 |
| UNIPHOS ENT. | 132.95 | 132.30 to 135.50 |
| VARD HOLDNG | 2922.80 | 2912.05 to 2967.80 |
| WEST COAS PA | 578.90 | 576.20 to 590.05 |
| HIND.ORG.CHM | 28.65 | 28.45 to 30.55 |
| KORE | 10.65 | 10.64 to 11.66 |
| UCAL FUEL | 132.70 | 131.65 to 134.40 |
| HARR.MALAYAL | 142.35 | 141.95 to 146.40 |
| SKF INDIA | 4775.65 | 4768.40 to 4865.50 |
| ASHOK LEYL. | 143.70 | 142.30 to 146.70 |
| TATA COMM | 1269.20 | 1258.00 to 1296.70 |
| BAJ HOLD INV | 6230.90 | 6117.00 to 6290.00 |
| ESCORTS LTD. | 2283.55 | 2266.25 to 2344.30 |
| HIND.MOTORS | 19.00 | 18.75 to 20.05 |
| MAH & MAH | 1265.50 | 1257.00 to 1284.50 |
| TATA MOTORS | 413.35 | 409.60 to 420.90 |
| VOLTAS LTD | 833.60 | 829.00 to 850.00 |
| DEEPAK FERT. | 792.75 | 789.00 to 808.40 |
| GUJ.NARMADA | 584.00 | 580.50 to 604.15 |
| NOVARTIS | 670.00 | 666.30 to 675.00 |
| PFIZER LTD. | 4383.25 | 4290.00 to 4534.50 |
| AKZOINDIA | 2252.85 | 2229.00 to 2290.60 |
| TATA CHEM. | 1033.35 | 1026.50 to 1056.55 |
| ZUARIGLOB | 139.70 | 138.00 to 146.90 |
| CEAT LIMITED | 1820.20 | 1806.00 to 1903.90 |
| DALAL ST INV | 248.10 | 248.00 to 249.00 |
| CENTRUM CAP | 25.15 | 24.90 to 26.15 |
| INDUS.&PRUD. | 1865.40 | 1865.40 to 1865.60 |
| TATA INVEST. | 2209.40 | 2195.05 to 2260.00 |
| PRISMX | 2.68 | 2.66 to 2.76 |
| WALCHAND PF | 117.00 | 117.00 to 117.00 |
| TECHNVISN | 213.75 | 213.75 to 236.05 |
| GREAVES COTT | 139.05 | 138.40 to 143.95 |
| INDIA NIVEH | 41.50 | 35.80 to 43.50 |
| CHOWGULE ST | 13.17 | 12.55 to 13.65 |
| GLOBAL OFFS | 51.55 | 50.00 to 53.45 |
| MANGALAM CEM | 324.10 | 322.10 to 335.50 |
| N C L IND. | 176.45 | 175.80 to 181.00 |
| BORORENEW | 527.80 | 524.80 to 537.80 |
| TRIVENI GLAS | 22.45 | 21.90 to 23.00 |
| ORIENT PAPER | 36.15 | 35.60 to 38.60 |
| SESHA.PAPER | 283.40 | 281.15 to 291.70 |
| FORBES & CO | 655.85 | 650.00 to 684.95 |
| H.P.COTTON | 110.95 | 109.25 to 113.75 |
| KATARE SPG. | 291.45 | 264.10 to 303.00 |
| KESORAM IND | 56.10 | 55.40 to 58.35 |
| LAKSHMI MILL | 4397.25 | 4232.40 to 4405.00 |
| VARDH TEXT | 333.95 | 331.10 to 339.70 |
| PHOENIX MILL | 1428.10 | 1410.00 to 1473.80 |
| RAJA BAHADUR | 3900.00 | 3900.00 to 3970.00 |
| RUBY MILLS | 208.90 | 206.90 to 212.80 |
| SVARAJ TRAD | 7.88 | 7.70 to 8.30 |
| ZODIAC VEN | 37.90 | 36.55 to 38.75 |
| VEER ENERGY | 14.88 | 14.60 to 15.23 |
| TILAK | 4.42 | 4.20 to 4.55 |
| SWAD.POLYTEX | 28.60 | 26.90 to 29.25 |
| BHARAT BIJLE | 2360.20 | 2350.00 to 2440.00 |
| ELPRO INTER | 68.30 | 67.55 to 71.50 |
| GEE LTD | 74.00 | 67.60 to 78.30 |
| HIND.RECT | 229.30 | 223.80 to 235.90 |
| NIPPOBATRY | 438.35 | 433.70 to 457.55 |
| INDOKEM LTD. | 97.95 | 96.75 to 104.00 |
| HIGH ENERGY | 309.50 | 306.80 to 318.00 |
| LAKSHMI ELEC | 971.45 | 961.60 to 999.00 |
| MODULEX | 12.60 | 12.34 to 12.94 |
| KRISHNA VEN | 102.60 | 92.90 to 102.60 |
| IND.HUME PIP | 157.85 | 154.45 to 162.00 |
| INVEST &PREC | 283.00 | 275.05 to 284.80 |
| ORIENT ABRAS | 28.70 | 28.50 to 29.75 |
| SANDUR MANG. | 742.60 | 741.00 to 772.00 |
| STOVAC IND. | 2307.00 | 2305.00 to 2329.90 |
| TATA YODOGAW | 75.70 | 75.30 to 77.90 |
| TINPLATE | 323.40 | 321.75 to 334.55 |
| AUTO COR.GOA | 931.35 | 931.20 to 955.00 |
| SETCO AUTO | 11.49 | 11.46 to 12.07 |
| ZF STEERING | 500.25 | 500.00 to 513.00 |
| SMLISUZU | 723.30 | 722.50 to 746.30 |
| EICHER MOTOR | 3356.85 | 3328.25 to 3362.00 |
| ALFRED HERB | 698.00 | 698.00 to 698.00 |
| VELJAN | 1227.00 | 1207.00 to 1249.95 |
| DYNAMAT.TECH | 2559.10 | 2551.95 to 2684.10 |
| G.G.DANDEKAR | 65.65 | 65.60 to 67.65 |
| GMM PFAUDLER | 1914.60 | 1883.85 to 1999.00 |
| KIRLOSAR PN | 600.05 | 592.65 to 612.80 |
| KPT | 218.55 | 215.05 to 230.00 |
| TEXINFRA | 61.75 | 61.25 to 64.10 |
| WENDT(INDIA) | 7991.00 | 7932.35 to 7991.00 |
| RESPON IND | 138.70 | 135.20 to 140.55 |
| WESTLIFE DEV | 739.10 | 715.55 to 762.50 |
| ZEE ENTER | 260.65 | 258.40 to 264.80 |
| SVPGLOB | 31.55 | 31.00 to 32.45 |
| BHARAT GEARS | 134.90 | 134.00 to 138.90 |
| ELECON ENG | 420.45 | 415.10 to 432.85 |
| GRAUER& WEIL | 95.15 | 94.20 to 101.00 |
| GABRIEL(I) | 180.85 | 178.60 to 190.75 |
| HIND.EVEREST | 407.70 | 400.05 to 411.70 |
| IFB IND.LTD. | 942.75 | 932.25 to 959.15 |
| SINGER INDIA | 69.85 | 69.00 to 70.75 |
| FED MOG GOE | 307.15 | 305.20 to 308.45 |
| SCHAEFFLER | 2740.25 | 2729.45 to 2790.95 |
| RANE HOLDIN | 903.00 | 899.95 to 908.75 |
| SNL BEARINGS | 287.95 | 285.00 to 294.45 |
| JAIPAN INDUS | 32.05 | 31.10 to 33.60 |
| TRF LTD. | 166.80 | 165.55 to 172.90 |
| WPIL LTD. | 1200.60 | 1195.00 to 1219.80 |
| KENNAMETAL | 2601.65 | 2569.80 to 2632.45 |
| ARSHIYA | 10.13 | 10.05 to 10.65 |
| PARNAXLAB | 73.70 | 72.85 to 75.90 |
| GCKL | 18.15 | 17.50 to 18.70 |
| INEOSSTYRO | 806.00 | 792.00 to 824.20 |
| ALEMBIC LTD. | 71.60 | 71.20 to 74.10 |
| AMINES&PLAST | 91.95 | 91.15 to 96.90 |
| ANUH PHARMA | 91.95 | 91.10 to 92.70 |
| CLARI CHEM | 391.80 | 390.05 to 397.40 |
| DHARAMSI CHM | 295.50 | 289.65 to 303.05 |
| FERMENTA | 181.10 | 178.00 to 184.50 |
| JAYSHRI CHEM | 6.96 | 6.95 to 7.15 |
| JL MORISON | 1703.00 | 1703.00 to 1703.00 |
| KANORIA CHEM | 130.95 | 130.95 to 134.90 |
| PHIL.CARBON | 133.75 | 132.05 to 136.60 |
| PUN.CHEM | 1153.30 | 1149.40 to 1185.70 |
| SUDARSH.CHEM | 373.45 | 366.00 to 395.95 |
| ULTRAMARINE | 340.15 | 339.30 to 350.20 |
| TRANSPEK | 1664.00 | 1660.00 to 1714.50 |
| UNICHEM LAB | 308.90 | 305.20 to 334.10 |
| ALKYL AMINES | 2789.55 | 2775.00 to 2819.85 |
| TUTICORIN. | 52.60 | 51.40 to 55.40 |
| TANFAC IND. | 1002.85 | 995.00 to 1030.00 |
| GUJ.THEMIS. | 779.50 | 773.00 to 800.00 |
| MAKERS LAB. | 126.05 | 126.00 to 129.95 |
| JAGATJIT IND | 76.10 | 75.95 to 78.90 |
| TILAKNAG IND | 99.90 | 98.70 to 105.55 |
| RAVALGAON | 4919.00 | 4919.00 to 4931.00 |
| KOTHARI FERM | 54.00 | 53.60 to 56.60 |
| RANA SUGARS | 23.15 | 22.65 to 23.95 |
| FOODS & INNS | 127.05 | 124.80 to 134.00 |
| IVP LIMITED | 131.60 | 131.10 to 134.95 |
| MILKFOOD | 595.45 | 586.50 to 608.90 |
| POLSON LTD. | 10401.00 | 10357.05 to 10599.00 |
| WIPRO LTD. | 394.05 | 391.35 to 406.00 |
| DHAN AGRI | 694.00 | 690.10 to 703.95 |
| TGVSL | 138.20 | 136.50 to 145.20 |
| LIME CHEM. | 25.30 | 24.20 to 25.30 |
| WIRES FABRIK | 111.25 | 108.50 to 120.00 |
| PION INVEST | 36.55 | 35.45 to 37.00 |
| UNITECH LTD | 1.89 | 1.84 to 1.94 |
| FIBERWB IN | 36.30 | 36.25 to 36.75 |
| RAS RESORTS | 30.30 | 29.80 to 32.80 |
| PARA. COSMET | 43.85 | 42.00 to 45.75 |
| SIMMONDS-MAR | 59.25 | 58.55 to 61.85 |
| BNALTD | 327.05 | 326.00 to 344.75 |
| HAWKINS COOK | 6267.10 | 6251.00 to 6335.00 |
| WARREN TEA | 71.15 | 70.15 to 71.90 |
| BEST E.HOTEL | 47.50 | 47.50 to 47.50 |
| IST LTD. | 506.75 | 505.00 to 523.00 |
| APOLLO HOSP. | 4686.45 | 4676.85 to 4734.00 |
| AYMSYNTEX | 74.35 | 74.00 to 78.80 |
| PANASON CAR | 394.45 | 393.60 to 402.00 |
| HB LEAS.PUB | 4.27 | 4.22 to 4.27 |
| AUSOM ENT | 71.60 | 71.35 to 73.20 |
| RUCHI INFRA. | 10.86 | 10.70 to 11.20 |
| LANCOR HOLDS | 25.35 | 25.05 to 26.75 |
| INDIAN INFO. | 1.99 | 1.98 to 2.07 |
| BANAS FIN. | 16.00 | 15.80 to 16.45 |
| VISAKA IND. | 447.65 | 445.45 to 458.25 |
| HATHWAY BHAW | 18.90 | 18.75 to 19.00 |
| PRESSMN | 45.85 | 45.30 to 46.75 |
| GRPLTD | 1951.45 | 1909.35 to 1966.00 |
| INDAG RUBBER | 80.85 | 80.15 to 83.95 |
| M.M.RUBBER | 107.65 | 106.35 to 110.00 |
| TVS SRICHAKR | 3045.75 | 3012.00 to 3182.40 |
| BHAGWATI OXY | 35.80 | 35.80 to 37.30 |
| BERGE PAINT | 614.30 | 609.70 to 626.40 |
| CAPRIHANS | 124.00 | 120.25 to 126.00 |
| EMPIRE IND. | 698.05 | 688.25 to 709.00 |
| GOA CARBON | 569.40 | 557.00 to 588.70 |
| HARDCASTLE | 274.95 | 264.50 to 279.80 |
| HEG LIMITED | 1051.25 | 1038.00 to 1066.40 |
| IND.CARD | 207.20 | 205.95 to 208.10 |
| INT.CONVEYOR | 58.80 | 58.50 to 60.40 |
| JAYSHRE TEA | 100.05 | 98.80 to 103.45 |
| MODERN SHARE | 11.78 | 11.78 to 11.78 |
| PAPERPROD | 189.60 | 187.00 to 197.45 |
| VST INDUS. | 3533.95 | 3502.40 to 3600.00 |
| JINDAL DRILL | 295.50 | 291.70 to 316.00 |
| SAT IND LTD | 66.70 | 65.85 to 69.20 |
| QUADRANT | 1.65 | 1.61 to 1.70 |
| KAMAN HSG | 8.81 | 8.80 to 9.20 |
| WALL ST.FIN. | 30.15 | 29.65 to 31.55 |
| IL & FS INVE | 7.52 | 7.46 to 7.70 |
| VLS FINANCE | 135.85 | 135.00 to 138.40 |
| IND CEM CAP | 10.71 | 10.44 to 11.12 |
| VAKRANGEE | 27.25 | 25.70 to 30.15 |
| DHARANI FIN. | 7.39 | 7.39 to 7.39 |
| ALEXANDER | 17.20 | 16.80 to 17.50 |
| IND.BANK MER | 27.65 | 27.40 to 30.20 |
| CAPITAL TRUS | 88.10 | 88.10 to 88.10 |
| USHAKIRAN FI | 17.80 | 17.80 to 17.80 |
| VIVO BIO TEC | 33.80 | 32.00 to 34.90 |
| SAHARA HOUSG | 47.95 | 47.60 to 48.85 |
| MONARCH | 383.05 | 369.70 to 393.50 |
| PRO FIN CAP. | 1.35 | 1.35 to 1.45 |
| AVONMORE | 73.90 | 72.20 to 75.45 |
| YASH MANAGE. | 9.98 | 9.65 to 10.47 |
| ARIHANT CAP. | 63.50 | 63.00 to 66.00 |
| DCM FINANCIA | 6.26 | 6.24 to 6.49 |
| MATHEW EASOW | 5.64 | 5.64 to 6.61 |
| BAID LEASING | 19.90 | 19.70 to 20.65 |
| USHDEV INTNL | 1.84 | 1.80 to 1.96 |
| SHALIB.FINAN | 169.90 | 169.10 to 174.40 |
| UPASANA FIN. | 14.75 | 14.51 to 15.95 |
| MUTHOOT CAP | 279.75 | 275.70 to 295.00 |
| MASTER TRUST | 116.70 | 115.20 to 126.95 |
| SARASW.COMM. | 3095.10 | 3061.40 to 3199.95 |
| DECCANGOLD | 44.15 | 43.60 to 46.05 |
| UPL | 763.90 | 757.40 to 781.10 |
| SIGNET IND | 39.05 | 38.50 to 40.80 |
| SUNTECK REAL | 376.95 | 374.05 to 389.70 |
| JAI CORP LTD | 166.10 | 164.25 to 172.45 |
| BHAGYA INL | 47.05 | 46.75 to 48.75 |
| CHAMBAL BREW | 3.16 | 3.16 to 3.52 |
| ARAVALI SEC. | 4.16 | 4.16 to 4.75 |
| SHARDUL SECU | 106.00 | 106.00 to 107.00 |
| APOLLO FIN I | 529.95 | 509.00 to 533.50 |
| SHREE GLOBAL | 4.93 | 4.75 to 5.00 |
| BETEX INDIA | 70.20 | 70.20 to 71.40 |
| GARNET INTL | 39.90 | 39.00 to 41.50 |
| STC INDIA | 96.65 | 95.85 to 100.15 |
| ZENITH EXP. | 93.25 | 91.75 to 96.80 |
| KOHINORFOODS | 52.90 | 52.50 to 53.50 |
| KEYFINSER | 103.15 | 102.60 to 103.70 |
| ORBIT EXPORT | 157.00 | 151.00 to 160.95 |
| TATASTLLP | 655.35 | 652.05 to 678.60 |
| REMI EDEL | 51.20 | 48.60 to 53.00 |
| GANDHI SP.TU | 586.65 | 578.35 to 602.35 |
| AMFORGE IND. | 6.12 | 6.02 to 6.49 |
| ABC GAS INT | 61.80 | 60.10 to 65.40 |
| ORICON ENT | 28.05 | 27.80 to 28.65 |
| PENNAR STEEL | 61.40 | 59.70 to 64.90 |
| JAY USHIN | 689.00 | 670.00 to 690.00 |
| ST.STR.WHEEL | 163.75 | 159.55 to 172.90 |
| MAN IND.(I) | 80.00 | 79.60 to 82.45 |
| MODERN STEEL | 13.95 | 13.61 to 14.40 |
| SYNTHIKO FOI | 262.75 | 254.40 to 270.00 |
| METALFORGE | 4.03 | 4.00 to 4.19 |
| AJMERA | 304.00 | 300.00 to 325.00 |
| COCHIN MIN. | 286.05 | 285.35 to 289.70 |
| ISW LTD | 2.00 | 1.98 to 2.05 |
| RAJKUMAR FRG | 44.95 | 41.15 to 46.30 |
| MINERAL&METL | 39.45 | 39.00 to 40.90 |
| ELANGO INDUS | 9.80 | 9.80 to 9.80 |
| GUJ.CONTAIN. | 186.65 | 182.95 to 190.30 |
| PANCH.STEEL | 141.00 | 141.00 to 144.75 |
| S.R.INDUS. | 2.00 | 1.94 to 2.00 |
| PITTIENG | 320.10 | 315.20 to 330.00 |
| PRADEEP MET. | 147.85 | 129.00 to 160.25 |
| GNRL | 17.35 | 17.30 to 18.00 |
| HIND.COPPER | 116.50 | 115.05 to 120.00 |
| ARO GRANITE | 43.90 | 43.50 to 45.25 |
| DEEPAK SPINN | 246.85 | 245.05 to 248.00 |
| JBF IND.LTD | 8.69 | 8.46 to 9.23 |
| HIMAT.SEIDE | 92.30 | 92.05 to 94.70 |
| BSL LTD. | 200.90 | 194.00 to 204.95 |
| PBM POLYTEX | 114.00 | 113.25 to 117.40 |
| SURYALATA SP | 318.40 | 315.00 to 324.05 |
| TT LTD. | 91.80 | 91.80 to 95.05 |
| WELSPUN (I) | 78.70 | 78.00 to 79.85 |
| GANESH ECOSP | 906.70 | 900.50 to 917.35 |
| BINNY LTD. | 332.80 | 328.00 to 340.90 |
| RAMGOPAL POL | 6.00 | 5.89 to 6.40 |
| SANGAM INDIA | 258.85 | 258.30 to 262.75 |
| ZENITH FIBRE | 73.30 | 73.05 to 74.45 |
| PIONEER EMB | 43.35 | 43.20 to 45.05 |
| KAMADGIRI | 61.35 | 60.00 to 67.85 |
| PATSPIN INDI | 9.85 | 9.80 to 10.69 |
| NEOINFRA | 13.19 | 13.13 to 14.97 |
| KRRAIL | 65.65 | 65.65 to 69.65 |
| GARWARE SYN. | 10.45 | 10.35 to 10.45 |
| MANORG | 530.65 | 528.00 to 549.00 |
| MAHA.RUBTECH | 215.95 | 215.00 to 226.25 |
| WIMSOME TEXT | 77.30 | 76.55 to 80.35 |
| ASAHI IN.GLA | 583.35 | 580.55 to 609.50 |
| MURD.CERAM | 40.30 | 40.10 to 42.20 |
| HALDYN GLASS | 69.60 | 68.05 to 72.95 |
| SHREYANS IND | 159.10 | 155.80 to 163.25 |
| AGIO PAPER | 4.02 | 4.02 to 4.03 |
| STAR PAPER | 192.35 | 191.20 to 196.30 |
| YASHPAKKA | 97.15 | 95.40 to 100.95 |
| VISHNU CHEM | 1520.00 | 1502.35 to 1549.90 |
| N.R.AGARWAL | 312.55 | 311.50 to 322.90 |
| VINDHYA TELE | 1667.70 | 1652.05 to 1730.35 |
| JETINFOTRAN | 42.00 | 42.00 to 42.70 |
| APLAB LTD. | 20.85 | 20.70 to 22.80 |
| USHA MART.LT | 132.00 | 130.60 to 136.25 |
| HONEYWELL | 41486.45 | 41425.00 to 42952.10 |
| LUMAX IND | 1860.85 | 1837.10 to 1940.50 |
| CALCOM VISIO | 144.80 | 138.00 to 146.95 |
| PRECISION EL | 43.00 | 41.00 to 43.30 |
| HBL P SYS | 104.25 | 103.70 to 108.00 |
| GUJARATPOLY | 39.25 | 39.00 to 40.90 |
| GUJ.IND.POW. | 88.10 | 87.65 to 91.30 |
| CMI LTD. | 20.00 | 19.75 to 21.40 |
| MOTHERSON SS | 73.10 | 72.10 to 74.40 |
| MINDTECK (I) | 139.15 | 139.10 to 144.00 |
| HAVELLSINDIA | 1183.30 | 1181.50 to 1220.75 |
| ACI INFOCOM | 1.09 | 1.08 to 1.11 |
| IGARSHI MOT | 437.65 | 435.00 to 448.00 |
| LEE&NEE SOFT | 9.32 | 9.22 to 10.00 |
| PATEL AIRTEM | 265.25 | 262.50 to 277.95 |
| BFLYGANDHI | 1552.85 | 1547.65 to 1598.00 |
| R.S.SOFTWARE | 26.40 | 26.35 to 27.15 |
| MAGNA ELECTR | 375.70 | 375.00 to 400.00 |
| ACCEL | 16.10 | 15.70 to 16.45 |
| WEBELSOLAR | 92.80 | 92.50 to 94.70 |
| TTK PRESTIGE | 854.55 | 848.25 to 870.50 |
| RAJ GLO WIR | 909.80 | 905.05 to 930.45 |
| ONWARD TECHN | 325.00 | 313.10 to 327.75 |
| CENTUM ELEC | 557.45 | 553.95 to 574.70 |
| TRIGYN TECH | 100.85 | 100.30 to 104.20 |
| GUJ.SIDH.CEM | 38.40 | 38.05 to 39.70 |
| SURAJ PRODUC | 130.55 | 128.00 to 138.00 |
| MODINATURAL | 197.00 | 196.00 to 199.90 |
| TASTY BITE | 11476.20 | 11450.00 to 11688.20 |
| RITESH INTER | 72.75 | 72.05 to 75.40 |
| HIND.FOODS | 679.40 | 675.00 to 704.80 |
| NAHAR INDUST | 114.95 | 113.95 to 119.05 |
| ASHIANA AGRO | 7.89 | 7.89 to 8.71 |
| ADF FOODS LT | 802.60 | 797.15 to 834.60 |
| WILLIAM.MAGO | 20.65 | 20.65 to 21.85 |
| RICHIRICH | 4.08 | 3.77 to 4.08 |
| SHARAT INDUS | 50.00 | 50.00 to 51.95 |
| NARBADA | 61.15 | 60.50 to 64.05 |
| VIRAT CRANE | 32.20 | 28.85 to 33.85 |
| CIANAGRO | 48.60 | 45.00 to 48.85 |
| SIMRAN FARMS | 135.25 | 132.15 to 144.00 |
| CCL PRODUCTS | 511.10 | 508.80 to 525.40 |
| KELLTONTEC | 58.25 | 58.00 to 60.40 |
| OMAX AUTOS. | 56.60 | 56.35 to 59.65 |
| MUNJAL SHOWA | 109.35 | 108.15 to 111.05 |
| JAMNA AUTO | 107.95 | 107.00 to 110.80 |
| SUNDAR.CLAY | 5163.65 | 5155.05 to 5552.50 |
| MUNAUTO | 50.40 | 50.20 to 53.80 |
| JAYBH.MARUTI | 170.55 | 170.55 to 172.45 |
| RATNAMNI MET | 1954.75 | 1951.00 to 2009.00 |
| VESUVIUS IND | 1659.30 | 1652.00 to 1711.25 |
| AUTOMOTIVE S | 388.20 | 386.15 to 395.35 |
| ABC INDIA | 92.90 | 87.50 to 99.00 |
| SHREY SH LOG | 304.90 | 303.50 to 312.55 |
| ALOK INDS. | 15.75 | 15.70 to 16.00 |
| SUDITI IND. | 27.25 | 26.60 to 29.00 |
| ZODIAC CLOTH | 91.20 | 91.00 to 94.25 |
| SUPER SPIN. | 9.14 | 8.90 to 9.18 |
| SIL INVEST | 311.95 | 303.00 to 325.15 |
| UNI ROYAL IN | 15.30 | 14.75 to 15.90 |
| KITEX GARMEN | 195.35 | 194.00 to 199.35 |
| BATLIBOI LTD | 56.70 | 55.90 to 59.35 |
| AUSTIN ENGG. | 121.35 | 119.25 to 129.45 |
| UNITED DRILL | 258.55 | 256.30 to 263.25 |
| WINDSOR MACH | 48.00 | 47.30 to 51.20 |
| SHANTHI GEAR | 375.65 | 361.50 to 382.95 |
| HONDAPOWER | 2561.05 | 2525.20 to 2625.05 |
| BIRLA PRETEC | 45.10 | 44.50 to 47.35 |
| YUKEN INDIA | 493.25 | 481.65 to 501.50 |
| VOITH PAPER | 1162.00 | 1158.95 to 1173.50 |
| SOLITAIR MC | 53.15 | 53.05 to 54.20 |
| INDSIL HYD | 45.10 | 44.70 to 46.90 |
| ITL INDUSTRS | 190.00 | 182.55 to 195.85 |
| FRONTIER SPR | 482.00 | 477.00 to 509.45 |
| PRAJ IND.LTD | 372.40 | 369.35 to 384.95 |
| RASANDIK ENG | 94.70 | 94.50 to 96.00 |
| GUJ APOIND | 197.00 | 197.00 to 198.85 |
| TANEJA AERO. | 116.15 | 111.10 to 120.00 |
| M.M.FORGINGS | 857.20 | 854.00 to 892.50 |
| MAYUR UNIQ. | 421.55 | 418.70 to 432.30 |
| GET&D | 124.20 | 121.90 to 126.65 |
| NMSRESRC | 15.00 | 15.00 to 15.75 |
| CONTROL PRNT | 418.55 | 415.05 to 428.70 |
| RISHITECH | 26.75 | 25.90 to 27.00 |
| SAFARI IND. | 1635.25 | 1626.80 to 1659.10 |
| JJ FINANCE | 22.85 | 22.80 to 24.00 |
| SANCO TRANS | 725.05 | 725.00 to 759.00 |
| MEDI CAPS | 46.50 | 45.35 to 46.75 |
| ABAN OFFSHO | 48.90 | 48.30 to 50.40 |
| BHARAT SEATS | 105.60 | 104.10 to 112.85 |
| CONT.PETRO | 41.50 | 40.20 to 42.50 |
| MACHINO PLAS | 119.45 | 119.45 to 119.55 |
| G.V.FILMS | 0.65 | 0.65 to 0.68 |
| SUPER HOUSE | 205.70 | 204.00 to 210.35 |
| TCPL PACK | 1631.70 | 1589.80 to 1731.95 |
| BALMER LAWRI | 121.15 | 120.10 to 124.70 |
| KOVAI MEDI. | 1710.00 | 1700.45 to 1756.60 |
| ELDECO HOUS. | 606.70 | 604.50 to 626.05 |
| DCM SHR.IND | 72.20 | 72.00 to 73.60 |
| MAWANA SUGAR | 86.40 | 84.85 to 88.80 |
| MAH.RAS.APEX | 119.00 | 119.00 to 125.85 |
| NILKAMAL L | 1907.25 | 1903.75 to 1918.65 |
| NAHAR POLY | 274.90 | 271.00 to 280.75 |
| REL INDL INF | 1026.20 | 1013.35 to 1055.85 |
| SHARP INDIA | 59.35 | 56.70 to 61.25 |
| IND.BANK HSG | 27.05 | 25.05 to 29.80 |
| UNI OFF AUTO | 3.50 | 3.50 to 3.82 |
| APM INDUS. | 59.40 | 59.15 to 61.10 |
| PRECISION WR | 110.00 | 108.45 to 117.15 |
| KRYPTON IND | 24.05 | 23.75 to 24.95 |
| FEL | 1.58 | 1.54 to 1.61 |
| KUNSTSTOFFE | 25.90 | 25.55 to 28.75 |
| SHIPP.CORPN | 130.35 | 129.50 to 135.65 |
| SIKA INTER. | 695.20 | 694.00 to 720.00 |
| ITI LTD. | 110.00 | 109.45 to 114.70 |
| DREDGING COR | 403.25 | 395.70 to 421.75 |
| NATIONAL FER | 58.20 | 57.45 to 60.95 |
| IP RINGS LTD | 112.85 | 109.20 to 119.15 |
| PLASTIBLEND | 182.35 | 181.00 to 186.50 |
| GOLKUNDA DIA | 122.30 | 121.00 to 129.00 |
| APCOTEX IND | 486.00 | 484.15 to 494.85 |
| FORTIS MLR | 57.00 | 56.80 to 58.85 |
| DVL | 257.15 | 256.50 to 264.20 |
| MITSHI | 10.52 | 10.52 to 11.40 |
| MENON BEAR. | 93.85 | 93.10 to 96.00 |
| MUKAT PIPES | 7.07 | 7.05 to 7.80 |
| INN.TECH.PAC | 16.40 | 16.25 to 16.95 |
| AXTEL INDUS. | 232.15 | 230.50 to 239.90 |
| MAGMA FIN | 299.80 | 295.35 to 309.00 |
| KINGFA | 1271.10 | 1271.10 to 1304.75 |
| POLYPLEX | 1694.75 | 1680.00 to 1758.95 |
| ACRYCIL LTD. | 495.75 | 492.10 to 512.70 |
| KABRA EXTR | 500.20 | 491.40 to 519.45 |
| VINYL CHEM | 532.75 | 527.05 to 537.90 |
| PEE CEE COSM | 117.50 | 117.35 to 121.00 |
| IOL CHEM PH | 335.40 | 333.15 to 344.50 |
| VINATI ORG. | 2075.10 | 2070.00 to 2134.95 |
| AARTI INDUST | 657.65 | 653.10 to 668.95 |
| WANBURY LTD | 49.40 | 49.10 to 51.85 |
| RESONANCE | 116.70 | 116.30 to 120.25 |
| KOPRAN LTD. | 156.45 | 155.20 to 164.00 |
| SH.HARI CHEM | 53.95 | 52.55 to 53.95 |
| INDOBORAXC | 142.75 | 139.95 to 149.40 |
| BODAL CHEM | 80.65 | 79.60 to 82.00 |
| VIMTA LABS | 407.80 | 405.65 to 417.95 |
| BIOFIL CHEM | 55.05 | 53.00 to 55.55 |
| ISHITA DRUGS | 51.20 | 49.00 to 51.50 |
| UNIV.STARCH | 132.00 | 131.00 to 132.95 |
| AAREY DRUGS | 38.25 | 37.55 to 38.80 |
| CAMEX LTD | 30.75 | 30.20 to 31.40 |
| KAVITIND | 1.66 | 1.64 to 1.68 |
| RIDHI SIDHI | 376.00 | 370.05 to 384.90 |
| IPCA LAB LTD | 859.50 | 854.00 to 863.90 |
| CORAL LAB. | 311.95 | 310.10 to 319.95 |
| LAFFANS PETR | 42.25 | 42.00 to 44.80 |
| NEULAND LAB. | 1617.00 | 1608.50 to 1682.15 |
| PODDAR PIGM. | 280.90 | 278.75 to 285.15 |
| PRIYA LTD. | 11.83 | 11.83 to 11.83 |
| TIRUPATI STA | 70.40 | 69.05 to 72.95 |
| AKSHARCHEM I | 295.45 | 291.00 to 296.40 |
| ALU FLUORIDE | 302.70 | 298.00 to 306.90 |
| INDO AMINES | 98.70 | 98.00 to 101.70 |
| NATURAL CAPS | 523.20 | 510.00 to 534.00 |
| HESTER BISC | 1823.15 | 1807.10 to 1885.00 |
| NACLIND | 92.75 | 91.75 to 96.60 |
| SUN PHARMA. | 992.75 | 980.75 to 996.45 |
| CAPLIN POINT | 737.95 | 731.60 to 748.60 |
| EMMESSAR BIO | 28.85 | 28.45 to 33.00 |
| NGL FINE CHM | 1678.15 | 1653.05 to 1699.00 |
| AUROB.PHARMA | 453.95 | 450.20 to 461.75 |
| NATCO PHARM | 569.10 | 565.00 to 575.35 |
| DYNAMIC IND. | 70.00 | 68.55 to 71.50 |
| PANAMA PETRO | 372.85 | 369.60 to 382.15 |
| BDH INDUS. | 151.60 | 149.05 to 152.80 |
| POLYMECH.MCH | 74.75 | 74.00 to 79.00 |
| SCAGRO | 12.93 | 12.30 to 12.93 |
| NIKHIL ADHSV | 156.15 | 153.10 to 160.00 |
| MULTIBASE I | 199.70 | 198.00 to 204.80 |
| HITECHCORP | 240.10 | 240.10 to 241.40 |
| BLOOM DEKOR | 14.15 | 14.00 to 14.35 |
| FILATEX INDI | 94.75 | 93.70 to 98.00 |
| STD.SURFACT. | 74.50 | 73.75 to 77.00 |
| PREMIER EXPL | 423.15 | 422.00 to 439.00 |
| MPHASIS LTD | 1996.95 | 1975.85 to 2100.00 |
| MEDINOVA DIA | 25.95 | 24.55 to 26.35 |
| DIVYA.GRANIT | 88.80 | 88.00 to 93.30 |
| SHREYAS INTE | 15.20 | 14.25 to 15.70 |
| SWARNASA | 26.95 | 26.05 to 28.90 |
| GANESH HSG. | 338.50 | 338.00 to 345.85 |
| CINDRELLA HT | 33.40 | 33.40 to 35.85 |
| ALPHAGEO (I) | 280.95 | 275.35 to 293.15 |
| RIT PRO IND | 42.30 | 42.00 to 43.30 |
| KKALPANAIND | 13.04 | 12.90 to 13.94 |
| OK PLAY (I) | 30.85 | 29.90 to 31.85 |
| ASM TECHNOLO | 518.05 | 515.00 to 536.35 |
| PERFECTPAC | 70.70 | 70.65 to 77.90 |
| ELEGANT FLOR | 8.00 | 7.87 to 8.34 |
| SKY INDUST. | 86.90 | 86.05 to 91.10 |
| RISHIROOP | 106.90 | 106.10 to 108.65 |
| SCANP GEOM | 11.63 | 11.62 to 12.20 |
| CCHHL | 7.60 | 7.56 to 8.10 |
| WIM PLAST LT | 504.75 | 500.85 to 516.95 |
| PHOTOQUIP(I) | 20.60 | 20.35 to 22.25 |
| LIBERTY SHOE | 319.75 | 313.85 to 330.00 |
| TEXEL INDUS. | 37.65 | 37.05 to 39.90 |
| MIRZA INTER | 286.60 | 285.10 to 295.15 |
| ECOPLAST LTD | 73.55 | 73.50 to 76.70 |
| ELEGANT MARB | 116.65 | 116.50 to 120.70 |
| GOPALA POLY. | 320.85 | 317.75 to 349.00 |
| NTC INDUST | 84.20 | 80.65 to 93.95 |
| VELAN HOTELS | 6.88 | 6.76 to 7.29 |
| VALIANT COMM | 166.60 | 165.00 to 171.75 |
| DR.AGAR.EYE | 1240.30 | 1201.30 to 1304.00 |
| GREENPLY IND | 159.65 | 158.40 to 163.00 |
| CHEVIOT CO. | 1212.05 | 1195.10 to 1215.00 |
| DAI-ICHI KAR | 367.70 | 356.00 to 375.00 |
| RAJINFRA | 8.85 | 8.85 to 8.85 |
| CONFI PETRO | 76.25 | 74.80 to 79.25 |
| BANARAS BEAD | 82.00 | 82.00 to 82.35 |
| AREX IND. | 127.90 | 121.60 to 127.90 |
| BILCARE LTD. | 36.95 | 36.05 to 37.95 |
| INTER ST.FIN | 2.77 | 2.75 to 2.80 |
| RISHI LASER | 25.55 | 25.15 to 26.50 |
| SARLA PER F | 44.50 | 44.35 to 45.50 |
| TYROON TEA | 106.10 | 103.50 to 110.50 |
| VENUS REMEDI | 190.95 | 189.35 to 194.00 |
| GUJ.CRAFT IN | 92.45 | 90.65 to 94.45 |
| DHOOT I.FIN. | 79.85 | 79.55 to 82.20 |
| URJA GLOBAL | 10.86 | 10.83 to 11.25 |
| ASHAPURA LTD | 87.95 | 87.35 to 90.70 |
| GUJ.ALKALI | 772.95 | 765.90 to 796.15 |
| INDIA CEM. | 241.35 | 238.00 to 250.75 |
| STD.INDUST. | 27.20 | 26.75 to 28.25 |
| THEINVEST | 92.50 | 91.00 to 94.00 |
| TITAN SECUR. | 20.50 | 20.25 to 20.75 |
| CSLFINANCE | 254.00 | 248.95 to 255.95 |
| SANGHVI MOVE | 305.65 | 301.00 to 319.30 |
| SELAN EXPLOR | 264.65 | 263.25 to 279.75 |
| FAZE THREE L | 280.80 | 274.10 to 293.50 |
| ANUPAM | 2.22 | 2.01 to 2.30 |
| FAIRCHEM | 1190.20 | 1180.10 to 1193.00 |
| AMCO INDIA L | 72.95 | 71.35 to 73.15 |
| KISAN MOULD. | 10.11 | 10.10 to 10.40 |
| KERALA AYUR | 83.90 | 81.70 to 86.45 |
| SUVEN LIFE S | 62.75 | 62.25 to 64.65 |
| BRIDGE SECUR | 8.41 | 8.41 to 8.60 |
| INTER ST.OIL | 27.00 | 26.95 to 29.80 |
| PICCADILY AG | 42.15 | 41.30 to 43.85 |
| CHAMANLAL SE | 116.90 | 115.00 to 123.15 |
| CHANDRA PRAB | 30.95 | 30.40 to 31.85 |
| KIMIABL | 43.00 | 40.90 to 43.00 |
| GODAVARI DRU | 62.10 | 62.00 to 63.95 |
| PREMCO GLOB. | 327.00 | 322.00 to 332.95 |
| MUKESH BABU | 83.05 | 83.00 to 85.95 |
| GENUS POWER | 87.00 | 86.00 to 93.70 |
| UGAR SUGAR | 87.05 | 83.90 to 92.25 |
| NRB BEARINGS | 146.45 | 144.80 to 150.00 |
| VINYOFLEX LT | 45.30 | 44.90 to 47.00 |
| SUMEDHA FISC | 120.65 | 120.65 to 120.65 |
| CHOKSI IMAG | 45.90 | 45.00 to 48.45 |
| SHIVA FERT. | 97.95 | 97.50 to 101.90 |
| SIDDHA VEN | 5.52 | 5.52 to 5.65 |
| SUMERU IND | 1.77 | 1.77 to 1.95 |
| RUNGTA IRRIG | 27.95 | 26.55 to 27.95 |
| TINNARUBR | 451.45 | 450.00 to 467.90 |
| VIKRAM THERM | 58.15 | 56.70 to 61.95 |
| A.K.CAPITAL | 420.00 | 418.00 to 431.95 |
| VIRAT INDUS. | 231.70 | 227.45 to 236.70 |
| PARAMOUNT CO | 21.15 | 20.90 to 21.90 |
| LADDERUP FIN | 22.65 | 22.55 to 24.45 |
| UYFINCORP | 11.54 | 11.15 to 11.80 |
| SWASTIK INV | 173.10 | 173.10 to 175.00 |
| SAMPRE NUTRI | 161.55 | 161.55 to 174.00 |
| AAIL | 77.60 | 75.65 to 80.85 |
| VIPULORG | 128.00 | 127.50 to 134.00 |
| ZENITH HEALT | 5.22 | 5.20 to 5.30 |
| SUPREME HO | 134.20 | 132.10 to 140.45 |
| LYKISLTD | 48.15 | 46.30 to 49.00 |
| ZENLABS | 70.75 | 67.00 to 71.00 |
| JAGAN LAMPS | 51.85 | 51.50 to 54.00 |
| ALPS INDS. | 2.30 | 2.25 to 2.40 |
| NOVAPUBLIC | 9.08 | 8.22 to 9.08 |
| OVOBEL FOODS | 160.50 | 153.00 to 167.00 |
| STERL.TOOLS | 268.60 | 262.00 to 284.50 |
| BHAGIL | 167.45 | 166.00 to 173.70 |
| KRBL LTD. | 406.55 | 403.10 to 422.95 |
| CIL SECURITS | 29.65 | 28.30 to 31.00 |
| CLIO INFOTEC | 4.42 | 4.30 to 4.70 |
| SUNSHIELD CH | 528.20 | 522.10 to 538.00 |
| CHEMBOND CHM | 244.00 | 243.05 to 257.00 |
| SUPER CROP. | 6.37 | 6.27 to 6.65 |
| J.R.FOODS | 4.15 | 4.15 to 4.15 |
| RAMINFO | 104.35 | 103.10 to 107.50 |
| DIANA TEA CO | 28.25 | 28.20 to 29.25 |
| VIKASECO | 3.50 | 3.47 to 3.59 |
| BALAJI AMINE | 2845.00 | 2833.25 to 2891.75 |
| ALANKIT | 11.04 | 11.00 to 11.14 |
| NIHAR INFO | 8.13 | 8.13 to 8.86 |
| INANI MARBLE | 23.65 | 23.00 to 23.90 |
| GEMSTONE INV | 1.01 | 1.01 to 1.03 |
| MEDICAMEN BI | 836.70 | 828.00 to 864.95 |
| ALICON | 988.40 | 982.85 to 1033.95 |
| ORGANIC COAT | 9.35 | 9.35 to 9.50 |
| ABM KNOWLEDG | 108.80 | 108.00 to 110.65 |
| EMAMI LTD. | 441.60 | 438.00 to 455.65 |
| SYSCHEM (I) | 44.20 | 43.50 to 45.85 |
| DHANADACOL | 3.46 | 3.46 to 3.60 |
| GLANCE FIN. | 57.20 | 57.20 to 57.20 |
| MANAP FIN | 115.85 | 115.00 to 119.65 |
| XTGLOBAL | 31.80 | 31.50 to 32.60 |
| DECO-MICA | 38.05 | 38.05 to 38.05 |
| VICTORY PAPR | 111.00 | 110.25 to 114.25 |
| PRIMA IND. | 20.00 | 20.00 to 21.55 |
| OPTIFIN | 54.30 | 53.55 to 56.25 |
| VST TILLERS | 2322.50 | 2312.05 to 2350.75 |
| P.G.IND.LTD. | 17.65 | 17.25 to 18.50 |
| NAT PLASTIC | 99.85 | 98.25 to 109.10 |
| RRIL | 16.55 | 16.35 to 16.80 |
| ZYDUS WELL | 1593.80 | 1584.50 to 1615.15 |
| GUJ.INVESTA | 12.20 | 12.20 to 12.20 |
| EASTERN TRED | 35.65 | 35.50 to 38.40 |
| PANACEA BIOT | 139.20 | 138.00 to 142.60 |
| CHOICE INT. | 255.40 | 254.50 to 266.00 |
| SHRIRAM ASSE | 140.00 | 140.00 to 148.90 |
| SOURCENTRL | 155.55 | 150.70 to 158.00 |
| TUNI TEXTILE | 2.25 | 2.21 to 2.31 |
| MEGA CORPN. | 2.23 | 2.21 to 2.36 |
| GOLDSTONE EN | 49.20 | 49.15 to 50.30 |
| POLYLINK POL | 24.60 | 24.45 to 25.25 |
| CONTI.CONTRL | 5.24 | 5.24 to 5.24 |
| CG-VAK SOFTW | 367.75 | 360.00 to 377.80 |
| MADHUCON PRJ | 5.17 | 5.10 to 5.44 |
| SYBLY INDS. | 5.25 | 5.06 to 5.25 |
| RAJESH EXPO. | 721.50 | 707.60 to 730.40 |
| ESAAR (I)LTD | 6.93 | 6.93 to 6.93 |
| VIKASPROP | 0.81 | 0.80 to 0.83 |
| ACE SOFTWARE | 19.85 | 18.90 to 20.45 |
| HATSUN AGRO | 902.65 | 888.60 to 922.90 |
| AVONLIFE | 4.04 | 4.04 to 4.46 |
| CORAL (I)FIN | 33.60 | 33.55 to 36.10 |
| KMF BUILDERS | 3.75 | 3.75 to 3.75 |
| BAMPSL SECUR | 8.44 | 8.21 to 8.72 |
| GENPHARMA | 4.12 | 4.10 to 4.19 |
| FDC LIMITED | 284.25 | 282.50 to 289.65 |
| KG PETROCHEM | 223.95 | 206.05 to 223.95 |
| PRAVEG | 237.20 | 237.00 to 248.40 |
| VIDHIING | 365.55 | 360.00 to 367.50 |
| MENON PISTON | 50.85 | 50.40 to 51.80 |
| GREENCREST | 2.39 | 2.39 to 2.39 |
| POLY MEDICUR | 925.60 | 922.20 to 944.40 |
| ATUL AUTO | 298.45 | 294.30 to 314.35 |
| PRERNA INFR | 42.85 | 42.55 to 44.80 |
| RODIUM | 48.05 | 47.10 to 52.00 |
| ASIAN STAR | 736.00 | 736.00 to 775.00 |
| ORIENTAL VEN | 105.00 | 104.55 to 108.80 |
| JOINDRE CAPI | 32.50 | 32.00 to 33.30 |
| SACHETA MET. | 19.10 | 18.80 to 19.65 |
| REXNORD ELE. | 114.35 | 113.50 to 120.75 |
| KHANDWALA SE | 36.80 | 36.05 to 37.95 |
| AGAR IND COR | 633.05 | 619.90 to 645.55 |
| DHAMPURE SGR | 32.40 | 31.50 to 32.50 |
| VERTEX SEC. | 2.99 | 2.90 to 3.05 |
| SHREMETAL | 27.95 | 26.65 to 29.20 |
| HIND ALUMIN | 39.35 | 39.00 to 42.80 |
| INDUCTO STL. | 35.30 | 34.25 to 35.80 |
| POOJA ENT | 203.75 | 200.35 to 209.85 |
| FILAT FASH | 20.60 | 20.50 to 21.90 |
| SWELECT | 340.00 | 339.65 to 344.10 |
| WALLFORT FIN | 48.35 | 45.05 to 51.70 |
| SAGARPROD | 2.20 | 2.13 to 2.20 |
| BRIJLAXMI LE | 4.15 | 4.15 to 4.29 |
| BSE INFRA | 4.67 | 4.51 to 4.73 |
| RELIAB VEN | 14.95 | 14.60 to 15.60 |
| WELCORP | 245.15 | 234.05 to 248.75 |
| INDRAPRAST | 82.95 | 80.55 to 83.80 |
| GAIL (I) LTD | 90.95 | 90.35 to 93.60 |
| VAIBHAVGBL | 336.35 | 331.60 to 344.95 |
| TRESCON | 9.51 | 9.40 to 10.40 |
| JK PAPER | 403.65 | 402.00 to 410.95 |
| SAREGAMA (I) | 372.45 | 366.65 to 379.35 |
| MINOLTA FIN. | 8.35 | 8.35 to 8.35 |
| CYBERTECH | 130.85 | 130.00 to 133.65 |
| ICICI BANK | 930.65 | 924.80 to 934.75 |
| CYIENT | 822.45 | 806.10 to 845.10 |
| ENGINRS.(I) | 80.35 | 77.90 to 81.65 |
| GUJ.MINERAL | 153.15 | 151.75 to 160.40 |
| INDIA TOURIS | 356.10 | 350.00 to 365.00 |
| ARCHIES LTD | 24.10 | 23.35 to 25.65 |
| HB STOCKHOL. | 55.90 | 54.50 to 56.55 |
| NAT.ALUM | 76.95 | 76.50 to 79.35 |
| NALWA SONS | 2328.80 | 2320.00 to 2355.00 |
| TCI INDUS. | 1115.00 | 1115.00 to 1117.00 |
| ACCELYA | 1541.40 | 1523.45 to 1590.35 |
| CYBERMATE | 4.54 | 4.47 to 4.57 |
| HCL TECHNO | 1027.30 | 1020.70 to 1077.00 |
| TCFC FINANCE | 31.75 | 30.70 to 32.35 |
| GEOJITFSL | 47.05 | 46.80 to 47.95 |
| WOCKHARDT | 226.40 | 223.65 to 233.20 |
| GEPIL | 149.75 | 148.60 to 156.80 |
| SHREE RAMA | 13.95 | 13.70 to 14.34 |
| MAHINDRALIFE | 373.00 | 371.00 to 377.95 |
| VAARAD | 15.35 | 14.75 to 17.20 |
| INTENS TECH | 72.75 | 72.20 to 76.00 |
| DANLAW TECH. | 244.60 | 244.00 to 252.85 |
| AJANTA PHARM | 1228.65 | 1219.00 to 1242.10 |
| COMPUCOM SOF | 21.70 | 21.45 to 22.15 |
| IZMO | 81.15 | 80.05 to 82.90 |
| TVS MOTOR L | 1035.85 | 1022.65 to 1040.75 |
| GATI LTD. | 157.10 | 155.00 to 161.55 |
| SUBEX LTX | 31.75 | 31.45 to 32.85 |
| TRANSPORT CO | 661.65 | 655.55 to 667.70 |
| PADMALAYA TE | 2.75 | 2.58 to 2.80 |
| AKSH OPTIFIB | 10.41 | 10.30 to 10.85 |
| TRIVENI ENGG | 281.55 | 279.10 to 287.15 |
| MUKTA ARTS | 57.70 | 57.15 to 60.95 |
| PNB GILTS | 63.35 | 63.15 to 64.45 |
| BCG | 32.45 | 32.00 to 35.50 |
| RAMCO SYSTM | 262.70 | 261.05 to 271.15 |
| TATA TELESER | 98.70 | 98.10 to 101.40 |
| VIRINCHI | 41.60 | 40.95 to 45.50 |
| STER TECH | 167.85 | 165.55 to 170.15 |
| TIPSINDUSTR | 1827.30 | 1815.00 to 1871.95 |
| MRO-TEK | 63.85 | 63.10 to 64.00 |
| BALAJI TELE. | 46.75 | 46.55 to 47.90 |
| TYCHE INDS | 127.55 | 125.00 to 133.95 |
| CALIFORN.SOF | 20.85 | 19.80 to 21.40 |
| PRITISHN COM | 41.65 | 41.20 to 42.55 |
| AXISCADES | 290.50 | 283.10 to 297.55 |
| UMESL | 5.15 | 4.96 to 5.25 |
| BSOFT | 309.35 | 306.65 to 328.30 |
| SAVEN TECHNO | 44.35 | 44.00 to 46.10 |
| AVANTEL LTD | 428.60 | 426.00 to 437.45 |
| MEGASOFT LTD | 35.00 | 34.90 to 36.05 |
| CEREBRA INTE | 32.85 | 32.35 to 34.20 |
| BF UTILI | 401.15 | 396.00 to 414.50 |
| CERA SANITAR | 5310.15 | 5280.70 to 5373.00 |
| BHARTI ARTL | 835.00 | 824.00 to 836.20 |
| SHALIMAR WIR | 13.00 | 12.52 to 13.46 |
| COMPUAGE INF | 24.05 | 23.40 to 25.35 |
| ORACLE FIN | 3047.35 | 3030.00 to 3129.95 |
| HAZ MUL PRO | 85.80 | 84.85 to 91.00 |
| KAMAHOLDING | 13642.45 | 13550.00 to 14136.65 |
| APTECH LTD | 312.80 | 310.75 to 320.50 |
| GRANULES (I) | 329.00 | 327.85 to 337.00 |
| CANARA BANK | 317.70 | 313.15 to 330.55 |
| BALMER LA.IN | 375.40 | 373.15 to 378.85 |
| POKARNA LTD | 427.40 | 425.55 to 437.55 |
| DIVI\'S LAB. | 3276.75 | 3265.00 to 3307.00 |
| MARUTISUZUK | 8614.80 | 8543.90 to 8760.00 |
| RAJAPAMILLS | 726.30 | 720.00 to 749.00 |
| TVSELE | 285.60 | 284.00 to 303.00 |
| TV TODAY | 248.00 | 246.00 to 251.00 |
| PALRED | 153.75 | 151.95 to 156.00 |
| BIOCON LTD. | 272.30 | 270.55 to 277.30 |
| PTC INDIA | 87.95 | 84.00 to 90.00 |
| DATAM GLOB | 301.30 | 300.95 to 306.00 |
| NDTV | 330.95 | 325.25 to 351.80 |
| MINDA IND | 529.75 | 527.85 to 538.95 |
| TCS LTD. | 3292.65 | 3277.00 to 3372.00 |
| COFORGE | 3876.85 | 3860.00 to 4039.00 |
| GULFPETRO | 43.60 | 43.25 to 44.90 |
| NTPC LTD | 169.40 | 168.00 to 171.75 |
| SALSTEEL | 13.08 | 12.93 to 13.30 |
| JBM AUTO | 413.85 | 410.65 to 424.35 |
| DWAR SUGAR | 96.75 | 96.00 to 100.00 |
| INDOCO REM | 386.80 | 383.70 to 399.15 |
| XCHANGING | 72.05 | 71.45 to 75.95 |
| JETAIRWAYS | 78.40 | 76.00 to 79.95 |
| JINDALPH | 340.25 | 339.00 to 351.55 |
| PONDY OXIDES | 376.60 | 370.00 to 397.35 |
| JPPOWER | 7.55 | 7.48 to 7.94 |
| 3I INFOTECH | 41.75 | 41.50 to 42.65 |
| GOKALDAS | 368.75 | 366.40 to 384.30 |
| ALLSEC TECH | 485.45 | 482.10 to 493.90 |
| MAN DRUGORG | 135.75 | 135.55 to 138.55 |
| SHOPPER STOP | 678.05 | 671.55 to 687.00 |
| NDL | 26.70 | 26.45 to 27.50 |
| BEEYU OVERSE | 2.12 | 2.11 to 2.27 |
| MSP STEEL | 9.76 | 9.70 to 10.09 |
| FACOR ALLOYS | 7.83 | 7.80 to 8.05 |
| IDFC | 82.10 | 81.20 to 84.90 |
| RENUKA SUGAR | 58.15 | 56.95 to 60.05 |
| EVEREST KANT | 95.85 | 95.25 to 97.80 |
| KERNEX MICRO | 306.45 | 300.60 to 319.00 |
| REPRO INDIA | 394.40 | 390.45 to 397.90 |
| CELEBRITYFAS | 19.55 | 19.25 to 20.90 |
| NITINSPINNER | 202.90 | 201.30 to 210.00 |
| ROYALORCH | 272.15 | 268.40 to 294.00 |
| ENT NETWORK | 155.15 | 153.95 to 156.50 |
| CELLA | 11.50 | 10.54 to 11.64 |
| DYNEMIC PRO | 359.80 | 356.60 to 373.00 |
| GILLA ARBUT | 76.15 | 75.10 to 76.50 |
| VISA STEEL | 15.90 | 15.40 to 16.20 |
| GALLAN METAL | 63.15 | 62.50 to 66.95 |
| MALU PAPER | 33.20 | 32.75 to 33.45 |
| UTTAM SUGAR | 263.00 | 260.00 to 275.00 |
| STL GLOBAL | 20.00 | 19.60 to 20.30 |
| EMKAY GLOB F | 74.30 | 74.10 to 78.30 |
| PAUSHAK LTD | 8393.90 | 8381.00 to 8464.90 |
| INDICAP | 35.60 | 33.20 to 35.90 |
| ALLCARGO | 423.45 | 418.80 to 431.35 |
| TECH MAH | 1035.50 | 1030.50 to 1074.80 |
| MAHINDCIE | 285.20 | 284.00 to 295.80 |
| VOLTAMP TRAN | 2577.00 | 2561.10 to 2613.95 |
| DEEPENR | 134.70 | 133.90 to 141.30 |
| HOV SERVICES | 53.75 | 53.40 to 54.40 |
| ACTION CONST | 329.10 | 323.20 to 352.00 |
| GEECEE | 160.60 | 160.05 to 166.35 |
| GAYATRI PROJ | 8.79 | 8.70 to 8.97 |
| FIEM INDS | 1859.40 | 1836.70 to 1883.70 |
| GLOBAL VECT | 52.05 | 51.00 to 54.30 |
| GTL INFRAST | 1.29 | 1.28 to 1.32 |
| SHIVAM AUTO | 30.95 | 30.25 to 31.50 |
| TORNT POWER | 528.40 | 526.10 to 543.60 |
| SUTLEJ TEXT | 62.00 | 61.50 to 64.40 |
| DAAWAT | 112.75 | 109.75 to 116.10 |
| SOBHA | 616.95 | 610.05 to 624.00 |
| RUCHIRA PAP | 124.20 | 122.10 to 127.80 |
| TANLA | 769.10 | 765.00 to 791.95 |
| LUMAX TECH | 258.80 | 258.05 to 265.00 |
| AUTOIND | 83.25 | 82.75 to 87.60 |
| CAMBRIDGE | 58.80 | 58.80 to 60.10 |
| PGIL | 441.75 | 432.15 to 456.75 |
| FSL | 106.40 | 106.05 to 111.55 |
| AHLUWALIA CO | 432.60 | 425.00 to 448.70 |
| INDIAN BANK | 272.75 | 270.40 to 300.95 |
| SMS PHARMACE | 83.50 | 83.20 to 83.70 |
| ORIENTAL | 8.35 | 8.00 to 8.65 |
| ELAND | 6.23 | 6.22 to 6.49 |
| IDEA | 7.97 | 7.91 to 8.05 |
| PAGE INDUSTR | 46444.05 | 45700.00 to 46559.60 |
| LEHAR | 91.85 | 90.00 to 93.60 |
| INDBUL REAL | 83.85 | 83.15 to 88.60 |
| CAMLINFINE | 147.75 | 146.65 to 158.40 |
| SAHYA INDU | 379.55 | 376.35 to 386.00 |
| SREE RAYALA | 543.60 | 540.90 to 557.95 |
| FORTIS | 286.15 | 282.25 to 288.55 |
| HILTON MET | 65.55 | 64.35 to 67.65 |
| DELTA CORP | 223.25 | 221.20 to 229.35 |
| INSECTCID | 747.40 | 743.50 to 753.30 |
| ASAHI SONG | 254.80 | 252.85 to 266.00 |
| TIME TECHNO | 90.10 | 89.60 to 93.90 |
| V2RETAIL | 99.05 | 98.60 to 99.80 |
| DLF LIMITED | 402.15 | 394.15 to 410.10 |
| SUNPHA ADV | 235.35 | 233.85 to 244.60 |
| HOUSING DEV | 5.08 | 5.01 to 5.15 |
| ALLIED DIGIT | 101.20 | 101.00 to 104.00 |
| SIR SHADI LA | 122.20 | 120.20 to 126.00 |
| OMAXE LTD | 77.40 | 75.15 to 82.00 |
| REFEX | 276.40 | 275.25 to 293.75 |
| ASIAN GRANIT | 52.10 | 51.80 to 53.45 |
| K.P.R. MILL | 513.25 | 511.65 to 532.60 |
| VTM LTD | 49.50 | 48.60 to 50.70 |
| IWIND ENERGY | 13.91 | 13.65 to 14.35 |
| MAGNUM VENT | 19.50 | 19.25 to 19.90 |
| POWER GRID | 217.15 | 215.80 to 218.75 |
| KAVERI SEED | 509.30 | 508.85 to 521.30 |
| SUPREME INFR | 21.55 | 21.50 to 22.10 |
| MAANALU | 179.10 | 177.20 to 183.65 |
| RELIGARE ENT | 175.55 | 170.50 to 178.80 |
| RGL | 94.65 | 94.35 to 96.90 |
| KOLTEPATIL | 299.05 | 293.75 to 309.65 |
| ECLERX | 1394.05 | 1388.55 to 1415.00 |
| TRIL | 56.30 | 55.50 to 57.75 |
| BRIGADE | 468.25 | 465.60 to 484.85 |
| BGR ENERGY | 67.35 | 66.50 to 69.60 |
| KUANTUM | 136.45 | 134.95 to 146.40 |
| RPOWER | 15.90 | 15.70 to 16.55 |
| J KUMAR INFR | 274.65 | 272.55 to 277.85 |
| CORDS CABLE | 68.45 | 68.10 to 72.35 |
| ONMOBILE | 99.60 | 99.00 to 101.75 |
| BANG | 46.40 | 46.00 to 50.70 |
| GSS INFOTECH | 281.85 | 280.30 to 293.60 |
| IBVENTURES | 44.25 | 43.15 to 46.70 |
| KIRI DYES | 476.75 | 473.50 to 481.00 |
| SANKHYA INFO | 7.73 | 7.49 to 7.93 |
| ABML | 61.10 | 60.80 to 69.00 |
| BAJAJ AUTO | 3617.85 | 3602.20 to 3670.05 |
| BAJAJ FINSE | 1598.45 | 1582.65 to 1627.50 |
| KOTAK SENSEX | 65.94 | 65.66 to 67.19 |
| RANE ENGVL | 216.60 | 216.15 to 221.00 |
| LEHIL | 81.65 | 81.45 to 83.00 |
| LGB FORGE | 9.57 | 9.43 to 9.82 |
| SICAGEN IND | 33.20 | 32.55 to 33.85 |
| WABCO | 9321.60 | 9265.00 to 9474.95 |
| VEDAVAAG | 51.55 | 50.80 to 52.90 |
| ADANI POWER | 316.00 | 310.45 to 326.00 |
| NHPC | 41.40 | 41.30 to 42.55 |
| SURYAMBA SP | 195.20 | 190.55 to 203.45 |
| OIL INDIA | 204.50 | 203.35 to 209.85 |
| RNAVAL | 2.67 | 2.66 to 2.83 |
| SH PRECOTED | 21.50 | 21.50 to 23.00 |
| RTNPOWER | 4.10 | 4.07 to 4.21 |
| DEN NETWORK | 34.80 | 34.65 to 36.10 |
| ASTEC LIFE | 1841.05 | 1822.00 to 1877.50 |
| DLINK IND | 256.40 | 248.75 to 275.90 |
| JSW ENERGY | 296.20 | 294.05 to 305.65 |
| GODREJ PROP | 1277.65 | 1265.20 to 1310.85 |
| MBL INFRA | 21.70 | 21.70 to 23.00 |
| JUBL FOOD | 535.50 | 532.85 to 543.00 |
| VASCON ENG | 37.05 | 36.15 to 39.30 |
| THANGAMAYIL | 1005.25 | 990.00 to 1009.00 |
| D B REALTY | 100.05 | 98.45 to 102.20 |
| EMMBI | 94.25 | 93.45 to 96.45 |
| HATHWAY CAB | 16.85 | 16.80 to 17.40 |
| TEXMO PIPES | 59.60 | 59.20 to 61.50 |
| ROSSELL IND | 323.25 | 318.20 to 342.20 |
| TAMBOLI CAP | 105.15 | 105.05 to 111.00 |
| IL&FS TRANS | 4.35 | 4.31 to 4.62 |
| PERSISTENT | 3954.85 | 3939.00 to 4132.50 |
| GOENKA DIAM | 1.68 | 1.61 to 1.74 |
| KCP SUGAR IN | 25.00 | 24.55 to 26.25 |
| SJVN | 38.05 | 37.80 to 39.45 |
| EMAMI PAPER | 149.40 | 148.50 to 153.70 |
| KRITI NUTRI | 52.85 | 52.20 to 56.95 |
| GKB OPHTHA | 100.55 | 100.00 to 105.00 |
| HMVL | 56.90 | 56.75 to 59.35 |
| GPPL | 89.85 | 89.10 to 93.75 |
| EROS MEDIA | 27.95 | 27.65 to 29.55 |
| CANTABIL | 1121.90 | 1113.30 to 1167.05 |
| OBEROI REAL | 902.80 | 895.00 to 926.35 |
| PRESTIGE | 476.40 | 465.45 to 488.25 |
| COAL INDIA | 228.85 | 227.80 to 232.25 |
| RPP INFRA | 38.65 | 38.25 to 39.70 |
| RDB REALTY | 36.10 | 36.05 to 36.10 |
| MOIL LTD | 160.90 | 159.75 to 164.10 |
| ZEE LEARN | 7.13 | 7.01 to 7.41 |
| A2ZINFRA | 10.87 | 10.70 to 11.25 |
| FMNL | 5.33 | 5.21 to 5.41 |
| SURANASOL | 23.10 | 22.75 to 23.95 |
| BF INVEST | 287.10 | 282.10 to 308.05 |
| SUMMIT SECU | 626.80 | 619.35 to 668.15 |
| OMKAR SPC | 16.80 | 16.40 to 17.55 |
| TEXMACO RAIL | 55.55 | 54.70 to 58.70 |
| FINEOTEX CH | 308.95 | 306.55 to 318.10 |
| DHUNINV | 739.75 | 731.05 to 780.65 |
| ZEN TECH | 193.90 | 193.25 to 197.15 |
| LOVABLE | 141.15 | 140.75 to 145.65 |
| PTCFIN SER | 16.60 | 15.55 to 16.95 |
| N100 | 94.01 | 93.91 to 94.75 |
| MUTHOOT FIN | 1102.75 | 1090.65 to 1128.45 |
| FCONSUMER | 1.53 | 1.52 to 1.56 |
| CIL NOVA | 23.15 | 23.05 to 24.00 |
| VMS INDUSTR | 14.13 | 13.90 to 15.00 |
| KARMA ENERG | 28.55 | 28.45 to 29.85 |
| INVENTURE | 2.73 | 2.71 to 2.86 |
| IBULISL | 23.50 | 22.40 to 24.85 |
| RUPA & CO | 301.60 | 300.00 to 311.00 |
| ALEM PHARMA | 596.35 | 588.00 to 606.90 |
| RDB RASAYAN | 101.75 | 101.00 to 103.45 |
| FLEXITUFF | 28.00 | 27.55 to 30.00 |
| GPT INFRA | 53.25 | 52.40 to 61.00 |
| FERVENTSYN | 14.21 | 14.15 to 14.76 |
| TERASOFTWARE | 44.45 | 44.40 to 46.55 |
| ORIENT REF | 780.50 | 777.05 to 800.00 |
| SCHNEIDER | 161.40 | 159.65 to 166.55 |
| NBCC | 40.20 | 39.65 to 42.35 |
| MT EDUCARE | 7.96 | 7.75 to 8.22 |
| HEXATRADEX | 162.10 | 161.85 to 162.15 |
| SPECIALITY R | 199.05 | 196.50 to 206.50 |
| RTNINFRA | 47.60 | 47.35 to 49.90 |
| DUCON | 11.26 | 11.07 to 11.49 |
| PROZONINTU | 24.10 | 23.70 to 25.60 |
| SRG HFL | 202.05 | 200.10 to 208.70 |
| COMFORT COM | 16.95 | 16.85 to 18.10 |
| INTELL ADV | 6.51 | 6.51 to 6.51 |
| CARERATING | 554.60 | 539.80 to 573.55 |
| BH INFRATEL | 194.55 | 193.60 to 197.90 |
| MUKTA | 4.98 | 4.90 to 5.22 |
| MYSTICELE | 5.60 | 5.38 to 5.80 |
| SBISENSEX | 665.44 | 661.38 to 671.45 |
| SREELEATHER | 218.00 | 217.85 to 226.60 |
| SHARDA MOTOR | 789.40 | 786.00 to 816.00 |
| BINNY MILLS | 117.00 | 115.05 to 124.00 |
| JUSTDIAL | 574.90 | 572.05 to 594.00 |
| IBUL HSG FIN | 141.00 | 139.00 to 143.50 |
| JKAGRI GEN | 474.00 | 470.20 to 484.00 |
| VCU DATA | 8.13 | 8.13 to 8.13 |
| JIN POLY INV | 494.90 | 490.30 to 526.50 |
| ICICINIFTY | 201.08 | 200.50 to 203.15 |
| SUNIL HEALTH | 88.00 | 87.00 to 89.35 |
| SUYOG TELE | 337.20 | 335.55 to 349.75 |
| TAAZAINT | 16.30 | 15.45 to 18.00 |
| NETFNIF100 | 194.28 | 192.98 to 196.13 |
| VIAANINDUS | 0.83 | 0.82 to 0.88 |
| DENIS CHEM | 84.15 | 83.00 to 90.20 |
| KOTAKNIFTY | 197.41 | 196.80 to 199.01 |
| ANISHA IMPEX | 206.30 | 206.10 to 208.50 |
| MANGALAM IND | 4.76 | 4.52 to 4.90 |
| PHOENIX TN | 62.15 | 60.20 to 63.90 |
| RAUNAQEPC | 20.95 | 20.95 to 20.95 |
| CPSE ETF | 38.45 | 38.31 to 38.97 |
| HARIA APL | 5.39 | 5.22 to 5.49 |
| JOONKTOLLEE | 78.50 | 77.00 to 82.95 |
| RNB DENIMS | 43.00 | 42.85 to 44.25 |
| GOLD LINE | 0.87 | 0.86 to 0.89 |
| CROWNTOURS | 20.35 | 20.30 to 20.35 |
| JAMESWARREN | 275.00 | 268.50 to 283.00 |
| VISHAL | 22.10 | 22.00 to 22.85 |
| VRL | 134.35 | 134.00 to 142.80 |
| NETFSENSEX | 686.25 | 684.10 to 692.14 |
| ULTRACAB | 25.70 | 24.90 to 26.35 |
| ATISHAY | 34.65 | 34.30 to 36.10 |
| DHABRIYA | 135.00 | 135.00 to 138.00 |
| NIYOGIN | 39.55 | 39.00 to 40.40 |
| GBFL | 7.96 | 7.75 to 8.43 |
| GILADAFINS | 23.80 | 23.80 to 23.80 |
| AANCHALISP | 25.35 | 24.85 to 27.40 |
| INTELLECT | 427.55 | 424.00 to 457.15 |
| MONTECARLO | 729.05 | 727.65 to 748.85 |
| EMERALD | 27.45 | 26.70 to 28.50 |
| MKEXIM | 88.10 | 86.05 to 93.70 |
| KANCHI | 523.70 | 522.00 to 531.70 |
| GENUSPAPER | 16.55 | 16.40 to 16.80 |
| GRNLAM IND | 321.80 | 321.10 to 332.05 |
| PTCIL | 2808.90 | 2801.00 to 2875.00 |
| SETFBSE100 | 200.95 | 200.50 to 204.00 |
| FRASER | 7.99 | 7.93 to 8.50 |
| TTIL | 23.25 | 22.55 to 23.45 |
| AGIIL | 528.50 | 511.05 to 530.00 |
| BKMINDST | 1.23 | 1.17 to 1.26 |
| MANAKSTELTD | 35.90 | 35.25 to 36.35 |
| INOXWIND | 120.00 | 119.15 to 123.50 |
| PML | 1303.00 | 1282.10 to 1358.40 |
| SUJALA | 15.55 | 15.50 to 16.00 |
| VRLLOG | 550.30 | 546.90 to 569.05 |
| BODHTREE | 17.45 | 16.50 to 18.00 |
| UFO | 100.15 | 98.05 to 102.45 |
| SHIVALIK | 738.95 | 738.65 to 755.00 |
| ARFIN | 23.70 | 23.30 to 24.20 |
| HAWAENG | 60.90 | 58.00 to 62.00 |
| AIIL | 231.70 | 230.00 to 244.90 |
| POEL | 180.70 | 176.00 to 185.45 |
| SATIA | 135.70 | 135.10 to 140.55 |
| MUL | 3.46 | 3.36 to 3.61 |
| VMV | 73.60 | 73.20 to 74.40 |
| BALKRISHNA | 29.35 | 29.10 to 30.05 |
| SCFL | 21.75 | 21.70 to 22.35 |
| ADANITRANS | 2647.85 | 2631.20 to 2717.75 |
| SYNGENE | 585.25 | 581.15 to 591.30 |
| MSL | 89.00 | 88.30 to 91.00 |
| KAYA | 342.95 | 339.95 to 352.80 |
| SYMBIOX | 6.19 | 6.19 to 6.78 |
| ORTINLAABS | 22.80 | 22.65 to 23.40 |
| MJCO | 125.55 | 125.05 to 127.35 |
| BINDALAGRO | 29.05 | 28.70 to 30.30 |
| OZONEWORLD | 5.33 | 5.32 to 5.33 |
| ARVSMART | 271.20 | 261.60 to 282.70 |
| UTISENSETF | 661.00 | 659.00 to 666.00 |
| UTINIFTETF | 1963.27 | 1961.53 to 1983.42 |
| SHREEPUSHK | 197.25 | 196.00 to 198.65 |
| PRITIKAUTO | 16.35 | 16.20 to 16.80 |
| BELLACASA | 149.90 | 147.05 to 150.00 |
| GENCON | 32.30 | 30.10 to 33.40 |
| WELCON | 2.01 | 1.90 to 2.10 |
| TEJNAKSH | 112.45 | 107.95 to 118.25 |
| IDFCFIRSTB | 58.55 | 57.90 to 60.40 |
| SHREEGANES | 1.60 | 1.57 to 1.61 |
| LICNETFN50 | 197.72 | 197.63 to 199.50 |
| HDFCNIFETF | 200.01 | 199.66 to 202.83 |
| SXETF | 675.30 | 675.00 to 683.16 |
| UDAYJEW | 132.75 | 129.05 to 135.10 |
| MAYUKH | 9.27 | 9.05 to 9.80 |
| SCTL | 1.12 | 1.11 to 1.14 |
| CREATIVE | 511.10 | 486.00 to 544.30 |
| LUXIND | 1684.65 | 1675.35 to 1716.10 |
| ABHIINFRA | 2.69 | 2.69 to 2.69 |
| ROXY | 140.00 | 140.00 to 142.00 |
| MISHTANN | 9.42 | 9.36 to 9.64 |
| BCLENTERPR | 1.47 | 1.45 to 1.51 |
| PRECAM | 104.35 | 103.45 to 107.70 |
| TEAMLEASE | 2476.60 | 2457.85 to 2490.00 |
| BESTAGRO | 1591.35 | 1578.15 to 1665.25 |
| QUICKHEAL | 179.75 | 178.80 to 184.90 |
| KAPILRAJ | 10.60 | 10.50 to 10.60 |
| KPEL | 375.80 | 362.00 to 391.90 |
| FREDUN | 1235.70 | 1199.05 to 1344.95 |
| MNIL | 16.95 | 16.95 to 17.80 |
| PDMJEPAPER | 46.65 | 45.85 to 48.45 |
| HCG | 296.15 | 282.15 to 298.90 |
| BHARATWIRE | 109.90 | 109.00 to 113.70 |
| CHDCHEM | 6.95 | 6.91 to 7.00 |
| RADHEY | 32.70 | 32.30 to 35.95 |
| SUPERIOR | 2.13 | 2.13 to 2.30 |
| RPEL | 968.55 | 955.00 to 1007.50 |
| LANCER | 457.05 | 453.00 to 467.20 |
| HALDER | 325.70 | 315.25 to 334.00 |
| THYROCARE | 619.55 | 616.00 to 642.00 |
| UJJIVAN | 293.40 | 289.20 to 305.40 |
| CROMPTON | 354.90 | 352.25 to 357.00 |
| PILANIINVS | 1907.70 | 1864.90 to 1930.85 |
| PARAGMILK | 105.25 | 105.05 to 109.20 |
| SNIM | 33.70 | 33.70 to 33.75 |
| ICICINV20 | 102.02 | 101.11 to 102.91 |
| TAALENT | 1546.25 | 1540.00 to 1579.75 |
| MGL | 872.15 | 863.75 to 893.15 |
| COMSYN | 108.10 | 107.00 to 114.00 |
| LTI | 4403.25 | 4396.00 to 4607.20 |
| BSLSENETFG | 59.89 | 59.80 to 60.50 |
| COLORCHIPS | 11.26 | 11.20 to 11.65 |
| PTIL | 308.70 | 308.70 to 308.70 |
| DBL | 224.05 | 222.65 to 237.00 |
| SPAL | 385.35 | 380.05 to 392.60 |
| BIGBLOC | 152.65 | 151.00 to 157.10 |
| RBLBANK | 151.60 | 149.65 to 156.20 |
| BLS | 191.10 | 185.30 to 197.60 |
| TAHL | 4.53 | 4.52 to 4.70 |
| LTTS | 3981.70 | 3961.25 to 4145.00 |
| GNA | 656.65 | 648.00 to 662.00 |
| ICICIPRULI | 457.20 | 455.00 to 464.55 |
| IISL | 3.80 | 3.65 to 3.95 |
| VALIANTORG | 644.65 | 635.05 to 679.00 |
| SHASHIJIT | 28.70 | 28.60 to 29.95 |
| ENDURANCE | 1488.40 | 1440.45 to 1490.00 |
| IDFSENSEXE | 655.00 | 655.00 to 657.00 |
| PNBHOUSING | 425.45 | 421.00 to 437.90 |
| SOUTHERNIN | 18.30 | 16.85 to 18.55 |
| LKPSEC | 13.62 | 13.34 to 13.88 |
| OSIAJEE | 42.65 | 39.40 to 44.00 |
| SFL | 2581.60 | 2574.10 to 2619.35 |
| NIDL | 43.90 | 42.55 to 44.35 |
| TCIEXP | 1864.55 | 1857.30 to 1880.75 |
| LAURUSLABS | 412.80 | 411.00 to 416.55 |
| JITFINFRA | 116.25 | 115.00 to 119.50 |
| PARMAX | 35.75 | 30.10 to 37.00 |
| RADIOCITY | 22.90 | 22.90 to 23.30 |
| CHEMCRUX | 376.40 | 374.00 to 382.20 |
| MAXIMUS | 24.95 | 23.50 to 25.50 |
| OCEANIC | 34.30 | 33.35 to 35.85 |
| SHANKARA | 721.05 | 715.80 to 747.85 |
| CLFL | 12.75 | 12.75 to 12.75 |
| STARLINE | 104.95 | 103.10 to 106.50 |
| SCHAND | 176.85 | 175.00 to 185.05 |
| MEERA | 50.80 | 50.00 to 52.75 |
| HUDCO | 49.20 | 48.50 to 52.80 |
| TEJASNET | 620.55 | 618.50 to 640.45 |
| GTPL | 140.20 | 140.00 to 141.35 |
| ICICILOVOL | 146.22 | 146.10 to 147.40 |
| 7NR | 1.05 | 1.00 to 1.08 |
| AVADHSUGAR | 516.75 | 513.50 to 536.05 |
| MAGADHSUGAR | 302.80 | 302.75 to 308.05 |
| GSTL | 40.20 | 40.05 to 41.80 |
| SIS | 389.70 | 389.00 to 392.45 |
| COCHINSHIP | 611.35 | 606.30 to 639.20 |
| SMSLIFE | 639.65 | 639.65 to 640.50 |
| KIOCL | 205.65 | 204.00 to 210.50 |
| APEX | 263.60 | 261.85 to 273.50 |
| ANG | 129.25 | 124.10 to 131.80 |
| DIXON | 4104.40 | 4085.60 to 4235.55 |
| DCAL | 95.75 | 95.10 to 99.85 |
| MATRIMONY | 577.10 | 571.05 to 589.20 |
| RELHOME | 3.67 | 3.65 to 3.80 |
| CAPACITE | 138.05 | 136.50 to 142.00 |
| DIAMONDYD | 899.20 | 887.95 to 927.95 |
| POOJA | 46.05 | 42.80 to 47.05 |
| SAYAJIIND | 185.00 | 180.05 to 186.00 |
| MEHAI | 21.15 | 20.20 to 21.70 |
| MASFIN | 841.30 | 805.05 to 860.00 |
| IEX | 145.15 | 144.35 to 149.00 |
| GICRE | 141.80 | 141.10 to 150.45 |
| MAHLOG | 473.25 | 470.80 to 497.20 |
| IFGLEXPOR | 259.20 | 257.15 to 267.25 |
| KHADIM | 264.70 | 264.00 to 271.05 |
| HDFCLIFE | 579.75 | 571.55 to 582.00 |
| DNAMEDIA | 3.79 | 3.69 to 4.05 |
| DYNAMIC | 163.10 | 162.85 to 166.70 |
| FSC | 26.05 | 25.50 to 26.80 |
| VITESSE | 24.00 | 22.55 to 24.55 |
| ASTRON | 33.45 | 33.30 to 34.35 |
| APOLLO | 261.60 | 260.55 to 276.55 |
| NEWGEN | 357.50 | 353.70 to 370.20 |
| GALAXYSURF | 2724.35 | 2710.00 to 2752.20 |
| GGL | 14.06 | 14.06 to 14.06 |
| SHIVAMILLS | 102.95 | 100.15 to 102.95 |
| ASTERDM | 227.15 | 224.40 to 229.90 |
| HGINFRA | 580.75 | 577.20 to 595.50 |
| INFLAME | 444.00 | 433.70 to 448.50 |
| BPLPHARMA | 345.40 | 344.70 to 384.00 |
| BDL | 944.45 | 926.60 to 991.95 |
| ACTIVE | 33.55 | 33.05 to 37.25 |
| HAL | 2716.85 | 2680.00 to 2773.20 |
| SANDHAR | 228.15 | 226.65 to 228.70 |
| ISEC | 521.95 | 520.05 to 529.00 |
| MIDHANI | 235.60 | 232.80 to 242.15 |
| OBCL | 92.10 | 91.00 to 93.55 |
| LEMONTREE | 92.45 | 91.15 to 94.95 |
| CHEMFABALKA | 302.55 | 297.95 to 308.40 |
| ORIENTELEC | 275.40 | 273.65 to 276.80 |
| INDOSTAR | 151.75 | 151.00 to 155.90 |
| INNOVATORS | 59.80 | 59.20 to 59.80 |
| ZIMLAB | 315.55 | 312.00 to 327.55 |
| DOLLAR | 427.50 | 425.25 to 435.15 |
| WAA | 48.40 | 48.05 to 48.80 |
| ADANIGREEN | 2046.90 | 2015.05 to 2065.00 |
| UNICK | 49.90 | 47.50 to 49.90 |
| SOLARA | 436.35 | 432.90 to 446.25 |
| GAYAHWS | 0.87 | 0.86 to 0.89 |
| RITES | 365.40 | 363.65 to 374.10 |
| FINEORG | 6017.15 | 5992.20 to 6069.95 |
| VARROC | 286.20 | 284.10 to 291.90 |
| VIVANTA | 18.90 | 18.90 to 19.25 |
| CREDITACC | 862.45 | 855.10 to 911.30 |
| ASRL | 56.10 | 55.05 to 58.00 |
| SPACEINCUBA | 2.07 | 2.07 to 2.17 |
| ICICILIQ | 1000.00 | 1000.00 to 1000.01 |
| IRCON | 61.45 | 59.80 to 63.60 |
| MANORAMA | 1055.15 | 1038.05 to 1070.00 |
| INNOVATIVE | 4.06 | 4.05 to 4.46 |
| DOLFIN | 108.20 | 108.00 to 113.00 |
| SHUBHAM | 33.65 | 33.05 to 34.40 |
| VIVIDM | 29.75 | 28.60 to 30.45 |
| BCPL | 47.90 | 47.55 to 49.95 |
| ADANIGAS | 3620.55 | 3603.00 to 3722.40 |
| PHOSPHATE | 80.95 | 77.20 to 80.95 |
| MAN50ETF | 193.52 | 192.93 to 194.50 |
| NIVAKA | 3.87 | 3.75 to 4.21 |
| NILASPACES | 3.80 | 3.76 to 4.10 |
| TREJHARA | 76.70 | 75.70 to 81.50 |
| KPIGLOBAL | 898.50 | 895.00 to 922.05 |
| SPENCER | 69.55 | 69.05 to 72.15 |
| GLOSTERLTD | 1779.20 | 1765.00 to 1798.95 |
| RITCO | 186.50 | 185.15 to 196.70 |
| CHALET | 360.15 | 358.85 to 366.25 |
| KRANTI | 70.45 | 69.60 to 74.00 |
| ANUP | 868.80 | 865.00 to 893.00 |
| ARVINDFASN | 326.95 | 323.15 to 329.80 |
| MSTC | 311.90 | 307.70 to 320.55 |
| NSL | 259.75 | 257.00 to 270.00 |
| RVNL | 67.40 | 67.20 to 71.30 |
| METROPOLIS | 1417.10 | 1410.00 to 1442.05 |
| KPITTECH | 697.00 | 693.50 to 719.00 |
| VIKASMCORP | 4.82 | 4.76 to 4.88 |
| NEOGEN | 1264.00 | 1260.75 to 1280.00 |
| ARTEMISELC | 55.60 | 55.10 to 56.50 |
| SBC | 14.50 | 14.05 to 15.65 |
| AFFLE | 1174.90 | 1170.00 to 1199.80 |
| SEACOAST | 4.11 | 4.00 to 4.30 |
| IIFLWAM | 1774.10 | 1765.05 to 1793.45 |
| IIFLSEC | 67.10 | 66.65 to 68.55 |
| FLUOROCHEM | 3237.40 | 3191.00 to 3262.45 |
| IRCTC | 722.35 | 717.20 to 727.05 |
| NIESSPE | 3.49 | 3.47 to 3.49 |
| NIEHSPG | 3.60 | 3.60 to 4.20 |
| NIESSPL | 0.91 | 0.88 to 0.91 |
| GREENPANEL | 352.40 | 351.50 to 356.20 |
| UNIVPHOTO | 525.00 | 525.00 to 549.90 |
| SBICARD | 801.60 | 796.65 to 817.45 |
| 11GPG | 1.22 | 1.22 to 1.32 |
| 11MPD | 1.60 | 1.54 to 1.63 |
| AARTISURF | 698.65 | 695.05 to 707.95 |
| BOROLTD | 407.05 | 402.35 to 421.30 |
| ROSSARI | 780.95 | 778.00 to 792.30 |
| NDRAUTO | 584.25 | 566.10 to 598.70 |
| MINDSPACE | 334.15 | 329.03 to 338.70 |
| ICICIALPLV | 178.92 | 178.70 to 180.70 |
| MAXHEALTH | 432.65 | 429.50 to 439.15 |
| ICICITECH | 30.36 | 30.20 to 31.70 |
| MAXINDIA | 92.75 | 91.55 to 93.55 |
| HAPPSTMNDS | 934.25 | 930.20 to 974.90 |
| ROUTE | 1296.70 | 1290.30 to 1316.50 |
| CAMS | 2210.45 | 2191.05 to 2243.60 |
| CHEMCON | 300.20 | 296.85 to 304.30 |
| SECMARK | 79.70 | 78.00 to 80.55 |
| ICICISENSX | 683.22 | 683.07 to 689.54 |
| TATAMTRTDVR | 221.90 | 220.20 to 228.45 |
| JISLBNDVR | 18.90 | 18.65 to 20.25 |
| SCAPDVR | 13.10 | 12.86 to 13.59 |
| TIDE WATE(PS | 1039.50 | 1032.55 to 1064.95 |
| AMRUTANJAN | 701.50 | 700.00 to 712.90 |
| HISARMET(PS | 132.75 | 130.50 to 140.00 |
| BHARAT RA(PS | 10008.60 | 10000.05 to 10099.00 |
| SOUTH PET(PS | 63.55 | 61.55 to 68.00 |
| DE NORA | 695.20 | 690.00 to 721.65 |
| SALONA COTSP | 276.70 | 272.50 to 288.25 |
| ANDHRA SUGAR | 132.10 | 131.45 to 135.15 |
| KCP LTD | 119.30 | 118.90 to 124.35 |
| WHEELS INDIA | 600.00 | 600.00 to 604.25 |
| LIQUIDBEES | 1000.00 | 999.99 to 1000.01 |
| NIFTYBEES | 202.42 | 201.58 to 204.19 |
| SHARIABEES | 424.54 | 424.00 to 436.00 |
| QUANTUM INDX | 1957.33 | 1952.00 to 1972.00 |
| M50 ETF | 185.00 | 184.86 to 188.00 |
| ASHIKACR | 35.20 | 35.15 to 37.35 |
| SGB2016IIIA | 5140.00 | 5140.00 to 5346.00 |
| 736PFC25 | 1059.00 | 1059.00 to 1059.00 |
| 76NHAI31 | 1189.07 | 1188.02 to 1190.25 |
| 9IBHFL26B | 920.00 | 915.15 to 921.40 |
| 925LTFL24 | 1075.00 | 1075.00 to 1075.00 |
| 871REC28 | 1163.00 | 1163.00 to 1165.00 |
| 876HUDCO28 | 1181.87 | 1180.00 to 1182.00 |
| 901HUDCO34 | 1388.60 | 1388.50 to 1391.00 |
| 880IREDA29 | 1234.10 | 1234.10 to 1270.00 |
| 888IRFC29 | 1250.00 | 1250.00 to 1250.00 |
| BNK CAPITAL | 216.90 | 210.00 to 225.00 |
| BOM.CYCLE | 710.00 | 710.00 to 715.00 |
| NATIONAL STD | 4252.25 | 4252.05 to 4307.00 |
| GENESYS INT. | 466.15 | 455.00 to 499.30 |
| KELTECH EN. | 688.70 | 670.00 to 691.00 |
| CRAVATEX | 399.15 | 392.20 to 422.70 |
| THACKER | 365.30 | 365.30 to 375.00 |
| SHRISTINFRA | 25.35 | 25.00 to 26.30 |
| NDA SECURIT. | 12.63 | 12.63 to 13.79 |
| VBC FERRO | 53.70 | 53.50 to 53.70 |
| SOLID STONE | 44.70 | 44.70 to 44.70 |
| KUSHIND | 7.20 | 7.03 to 7.50 |
| BCC FUBA | 19.95 | 19.95 to 21.20 |
| FINELINE CI | 60.75 | 60.75 to 64.00 |
| ATHENAGLO | 69.10 | 69.10 to 74.00 |
| SIEL | 65.30 | 65.30 to 65.30 |
| MAHAAN FOODS | 25.35 | 25.00 to 26.00 |
| SAMBANDAM SP | 147.20 | 144.25 to 150.00 |
| NETWORK LTD. | 17.80 | 17.45 to 18.50 |
| APIL | 39.80 | 39.80 to 39.80 |
| LACTOSE(I) | 55.65 | 54.00 to 58.95 |
| GAGAN GASES | 12.50 | 12.41 to 13.12 |
| SHUKRAPHAR | 156.05 | 151.00 to 180.20 |
| JAUS POLYMER | 4.73 | 4.73 to 4.73 |
| GALAXY BEAR. | 1120.95 | 1102.25 to 1158.95 |
| KARAN WOO-SN | 2.99 | 2.99 to 2.99 |
| PHOENIX INT. | 24.30 | 24.00 to 26.20 |
| BRIGHT BROS. | 168.05 | 168.00 to 172.00 |
| NATRAJ PROTE | 60.70 | 60.10 to 61.90 |
| KREON FIN | 45.10 | 45.00 to 52.00 |
| FUNDVISER | 9.61 | 9.61 to 9.61 |
| FORTUNE INT. | 34.25 | 33.70 to 35.00 |
| SAINIK FIN. | 30.10 | 28.65 to 30.10 |
| QUANTUM DIG. | 32.60 | 32.60 to 32.60 |
| ASHISH POLY. | 24.10 | 24.10 to 26.10 |
| CINERAD COMM | 3.76 | 3.76 to 3.76 |
| ARCHANA SOFT | 4.47 | 4.47 to 4.48 |
| SSPDL LTD | 15.95 | 15.95 to 16.75 |
| ROOPA INDUS | 56.60 | 55.10 to 59.00 |
| COLINZ LABOR | 48.30 | 46.55 to 50.75 |
| RANDER CORP. | 7.70 | 7.70 to 7.85 |
| PWASML | 35.00 | 33.80 to 35.40 |
| RAGHUNATH TO | 13.52 | 13.00 to 13.97 |
| SANJIVANI PA | 40.65 | 39.50 to 42.40 |
| VISION CORPO | 1.92 | 1.91 to 2.00 |
| AMARDEEP IND | 0.98 | 0.98 to 1.01 |
| TRINITYLEA | 17.70 | 17.70 to 17.70 |
| SWAGRUHA | 5.51 | 5.45 to 5.79 |
| SINDHU TRADE | 17.00 | 16.55 to 17.50 |
| ADINATH EXIM | 17.60 | 17.60 to 17.80 |
| GAYATRI SUGR | 3.66 | 3.57 to 3.92 |
| FIRSTOBJ | 4.35 | 4.32 to 4.37 |
| T. SPIRITUAL | 1.35 | 1.35 to 1.35 |
| FAZE3AUTO | 94.00 | 93.00 to 97.30 |
| JSWHL | 4272.40 | 4237.90 to 4395.00 |
| HARYA CAPFIN | 66.95 | 63.60 to 71.00 |
| NAHAR CAP | 325.50 | 324.40 to 332.95 |
| WELSPUN INV | 300.95 | 299.65 to 304.55 |
| BEDMUTHA IN | 57.75 | 56.20 to 62.95 |
| VASWANI IND | 19.45 | 19.20 to 20.40 |
| LESHAIND | 6.58 | 6.34 to 6.65 |
| TSIL | 39.20 | 39.20 to 39.20 |
| LOOKS | 7.30 | 7.30 to 7.31 |
| SEPOWER | 17.70 | 17.40 to 18.05 |
| NIBE | 291.30 | 285.00 to 311.00 |
| IFINSEC | 38.00 | 38.00 to 38.00 |
| ICICINF100 | 203.61 | 203.51 to 207.00 |
| VISTARAMAR | 309.90 | 303.50 to 317.50 |
| TRIVENI ENT | 2.73 | 2.70 to 2.84 |
| MEL | 16.50 | 16.50 to 17.50 |
| FILTRA | 49.00 | 48.00 to 49.00 |
| SRESTHA | 1.22 | 1.20 to 1.25 |
| RAMASTEEL | 165.65 | 165.05 to 173.90 |
| RCL | 28.20 | 26.55 to 29.25 |
| ADVIKCA | 3.14 | 3.10 to 3.24 |
| LICNFNHGP | 198.57 | 198.28 to 201.00 |
| SEIL | 69.05 | 68.50 to 70.00 |
| MIL | 72.70 | 71.30 to 77.80 |
| PRIMEFRESH | 245.20 | 245.00 to 245.35 |
| PALASHSEC | 90.20 | 89.35 to 94.95 |
| MRCEXIM | 64.50 | 62.25 to 65.70 |
| MEGASTAR | 240.00 | 235.00 to 254.00 |
| SGIL | 139.15 | 138.75 to 143.95 |
| 10GPG | 1.09 | 1.02 to 1.14 |
| BILLWIN | 49.10 | 49.10 to 49.10 |
| ANGELBRKG | 1505.60 | 1496.75 to 1534.95 |
| XPRO INDI(PS | 701.30 | 684.00 to 722.35 |
| INDIA MOTOR | 739.35 | 733.10 to 744.95 |
| 85TCFS24 | 1035.00 | 1035.00 to 1035.00 |
| 892PFC33 | 1311.00 | 1308.50 to 1325.00 |
| RELTD | 57.00 | 55.00 to 58.60 |
| JOSTS ENG. | 470.00 | 470.00 to 486.00 |
| GUJCHEM DIST | 68.65 | 67.05 to 71.50 |
| SITA ENTER. | 18.45 | 17.60 to 18.50 |
| KALYANI FORG | 254.70 | 252.00 to 272.75 |
| RAGHUVIR SYN | 138.15 | 136.00 to 142.95 |
| DYNAVISION | 162.00 | 160.60 to 168.50 |
| SAPTARISHI A | 25.90 | 25.90 to 27.80 |
| KAKATIYA TEX | 39.20 | 39.20 to 39.20 |
| DHANLXMI FAB | 51.80 | 51.00 to 53.50 |
| CRANEX LTD. | 27.50 | 26.50 to 28.35 |
| AHMED.STEEL | 17.35 | 17.35 to 17.35 |
| NB FOOT WEAR | 4.24 | 4.24 to 4.46 |
| MINI DIAMOND | 19.50 | 19.50 to 19.75 |
| PODDAR | 236.95 | 236.95 to 236.95 |
| DURO PACK | 91.00 | 90.50 to 96.00 |
| SHELTER | 13.65 | 13.55 to 14.90 |
| AJEL | 8.48 | 8.45 to 8.96 |
| SUNIL AGRO F | 150.50 | 146.20 to 157.60 |
| SWARNA SECUR | 30.80 | 30.80 to 30.80 |
| GOLECHA GLOB | 44.60 | 44.20 to 48.00 |
| E.COM INFOTE | 48.00 | 48.00 to 48.00 |
| INNOCORP L | 7.31 | 6.66 to 7.33 |
| KONNDOR | 5.95 | 5.95 to 5.95 |
| YURANUS INFR | 5.98 | 5.98 to 5.98 |
| RCCL | 41.95 | 41.80 to 43.45 |
| SUCHITRA | 52.55 | 52.55 to 52.55 |
| HCKKVENTURE | 55.85 | 55.85 to 55.85 |
| SMARTFIN | 7.76 | 7.53 to 7.92 |
| RSDFIN | 88.80 | 86.05 to 105.05 |
| PURPLE | 7.00 | 7.00 to 7.37 |
| DHRUV | 59.50 | 59.45 to 61.85 |
| ANMOL | 150.00 | 150.00 to 153.20 |
| ATAM | 156.30 | 141.00 to 162.70 |
| 104EFL29 | 991.00 | 990.00 to 1290.00 |
| MODI RUBBER | 72.45 | 70.35 to 72.45 |
| LATIMMETAL | 10.29 | 10.21 to 10.55 |
| SWITCH.TECH. | 32.15 | 32.00 to 33.40 |
| SHYAM TELEC. | 9.25 | 8.90 to 9.50 |
| SRI NACHAMAI | 41.60 | 36.30 to 49.55 |
| YOGI SUNGWON | 3.80 | 3.58 to 4.00 |
| PATIDAR | 9.45 | 8.71 to 9.61 |
| GARG FURNACE | 61.65 | 61.65 to 61.65 |
| SHRI KRISH | 21.25 | 20.60 to 21.95 |
| VIKALP SEC. | 6.89 | 6.75 to 6.89 |
| ARIHANT FOUN | 37.60 | 36.50 to 38.35 |
| HASTI FINANC | 4.03 | 4.03 to 4.03 |
| UPSURGE INV. | 45.65 | 45.20 to 47.95 |
| KACHCHHMIN | 24.95 | 24.30 to 26.55 |
| RAJ OIL | 59.65 | 59.50 to 63.10 |
| ONELIFE CAP | 13.32 | 13.10 to 13.87 |
| OLYMPIC | 3.30 | 3.12 to 3.68 |
| SAB | 82.80 | 82.80 to 87.75 |
| ACME | 19.00 | 18.35 to 19.25 |
| LICNETFSEN | 675.81 | 675.00 to 684.50 |
| ADCON | 1.49 | 1.49 to 1.49 |
| SADHNA | 16.00 | 16.00 to 16.00 |
| VRFILMS | 330.00 | 330.00 to 333.50 |
| WORL | 131.05 | 124.05 to 134.70 |
| ALPHALOGIC | 36.75 | 36.50 to 38.00 |
| DJML | 166.25 | 166.25 to 167.00 |
| 915IBHFL26B | 913.00 | 913.00 to 915.00 |
| MOTOR&GEN.FI | 24.50 | 24.50 to 25.00 |
| MADHUS.SEC | 13.50 | 13.50 to 14.89 |
| SWORDEDGE | 0.54 | 0.54 to 0.55 |
| SUNRAJ DIAM. | 6.26 | 6.25 to 6.41 |
| NORRIS MEDI. | 13.10 | 13.10 to 13.80 |
| GLOBUS CON | 28.60 | 28.60 to 29.20 |
| RAGHUNATH IN | 13.18 | 12.90 to 13.74 |
| INTEC CAP | 25.30 | 23.05 to 25.30 |
| ASIT C FIN | 139.00 | 139.00 to 141.15 |
| HEMANG | 52.40 | 51.00 to 56.00 |
| MAYUR FLOOR. | 10.57 | 10.56 to 11.65 |
| HITTCO TOOLS | 14.80 | 14.25 to 15.00 |
| COM FINCAP | 55.85 | 54.95 to 57.45 |
| FRUTION | 38.30 | 37.80 to 40.85 |
| QUANTBUILD | 3.89 | 3.88 to 4.08 |
| MERCURYLAB | 785.65 | 750.15 to 815.00 |
| KENVI | 42.00 | 39.90 to 42.00 |
| HARDWYN | 317.65 | 315.40 to 326.50 |
| JAINEX | 155.00 | 152.10 to 162.00 |
| CONSTRONIC | 6.50 | 6.50 to 6.50 |
| HOWARD HOTEL | 7.45 | 7.45 to 7.45 |
| SAMYAK INT | 21.75 | 21.70 to 23.85 |
| EKAM LEASING | 6.88 | 6.85 to 7.56 |
| YORK EXPORTS | 45.60 | 45.60 to 45.70 |
| ODYSSEY CORP | 7.32 | 7.08 to 7.68 |
| IFINSER | 7.81 | 7.81 to 8.57 |
| DEEP | 141.45 | 140.95 to 146.00 |
| ASSAMENT | 325.10 | 325.10 to 325.10 |
| 09AGG | 152.99 | 145.01 to 157.85 |
| GSB FINANCE | 11.00 | 11.00 to 11.97 |
| KRL | 469.00 | 427.50 to 470.00 |
| SRI RAMK.MIL | 26.05 | 25.85 to 26.90 |
| JD ORGOCHEM | 5.97 | 5.97 to 5.97 |
| ARIHANT SEC. | 10.97 | 10.97 to 10.97 |
| CINDRELLA FI | 12.63 | 12.02 to 12.65 |
| DEVINE IMPE | 5.30 | 5.12 to 5.37 |
| MTPL | 10.25 | 10.25 to 10.25 |
| LLFICL | 9.42 | 9.15 to 10.09 |
| MAZDOCK | 881.90 | 875.95 to 917.95 |
| RADAAN MEDIA | 1.47 | 1.34 to 1.47 |
| 891NTPC33 | 1326.80 | 1326.80 to 1326.80 |
| KRIFILIND | 4.15 | 4.14 to 4.56 |
| MID INDIA IN | 12.14 | 12.12 to 13.29 |
| SHREE KRISHN | 25.10 | 25.10 to 27.65 |
| VISVEN | 81.05 | 80.35 to 84.55 |
| MOONGIPA CAP | 22.10 | 21.25 to 22.55 |
| TPROJECT | 2.23 | 2.08 to 2.24 |
| GITARENEW | 115.80 | 112.90 to 116.85 |
| RATNABHUMI | 79.85 | 79.55 to 79.85 |
| YASHO | 1680.80 | 1679.00 to 1710.00 |
| 829LTFL24 | 1021.55 | 1021.55 to 1025.00 |
| NILACHAL REF | 42.50 | 42.25 to 44.90 |
| KKPLASTICK | 23.25 | 23.25 to 23.25 |
| SURAJ INDUS. | 125.00 | 120.00 to 126.60 |
| ICSL | 4.10 | 4.00 to 4.10 |
| GMPL | 861.00 | 840.00 to 861.00 |
| 92SEFL28 | 341.33 | 341.00 to 342.00 |
| AD-MANUM FIN | 54.90 | 52.00 to 54.90 |
| KAPASHI COMM | 172.75 | 172.70 to 185.00 |
| ST CORP | 328.40 | 328.00 to 349.90 |
| SARDA PROT. | 143.65 | 143.65 to 143.65 |
| SYSTAMATIX C | 213.55 | 200.00 to 218.85 |
| PADAM COTTON | 11.56 | 11.56 to 12.50 |
| NARENDRA PRO | 16.95 | 16.80 to 18.50 |
| HILIKS | 7.72 | 7.72 to 7.72 |
| AARTECH | 57.30 | 57.30 to 62.35 |
| LIKHITHA | 230.95 | 224.50 to 238.80 |
| MAHALAXMI SM | 8.65 | 8.33 to 9.15 |
| PROMACT | 3.80 | 3.61 to 3.80 |
| STURDY INDS | 0.81 | 0.81 to 0.85 |
| MINFY | 8.85 | 8.85 to 8.85 |
| VJTFEDU | 59.00 | 59.00 to 59.00 |
| PHOTON CAP | 55.50 | 55.50 to 55.50 |
| SH.KARTHIK P | 7.50 | 7.40 to 7.98 |
| NEELKANTH RO | 10.90 | 10.63 to 11.72 |
| SKP SECURE. | 69.85 | 67.05 to 72.00 |
| OROSMITHS | 4.27 | 4.13 to 4.39 |
| CSL | 46.00 | 45.45 to 49.80 |
| SPACEAGE | 45.75 | 45.40 to 49.00 |
| GROVY | 142.30 | 142.30 to 142.30 |
| GALACTICO | 15.10 | 14.15 to 15.45 |
| GENSOL | 1331.25 | 1312.85 to 1408.00 |
| KONARK SYN. | 12.90 | 12.90 to 13.00 |
| KIRAN PRINT | 4.10 | 4.10 to 4.10 |
| TINNATFL | 32.00 | 31.75 to 33.95 |
| NIEHSPJ | 5.96 | 5.96 to 5.96 |
| HEMORGANIC | 13.35 | 13.35 to 13.85 |
| STANPACKS(I) | 9.80 | 9.41 to 10.18 |
| DILIGENT | 10.22 | 9.95 to 10.69 |
| PASUPATI SPG | 23.00 | 22.00 to 23.00 |
| SHYAMKAM INV | 5.90 | 5.66 to 6.15 |
| GUJ.CREDIT | 23.65 | 22.60 to 24.90 |
| VANICOM | 13.90 | 13.45 to 13.90 |
| R.T.EXPORTS | 31.70 | 29.65 to 31.85 |
| ORIENT PRESS | 64.05 | 63.85 to 64.85 |
| DANUBE | 19.95 | 19.95 to 20.35 |
| PRADHIN | 23.05 | 23.05 to 24.00 |
| RAINBOW FOUN | 11.40 | 11.30 to 11.40 |
| ANJANI FINL | 6.37 | 5.83 to 6.39 |
| AUTO PINS(I) | 72.95 | 72.95 to 77.00 |
| AGOL | 52.00 | 51.00 to 54.50 |
| NIESSPM | 2.07 | 2.07 to 2.08 |
| ALAN SCOTT | 59.95 | 58.00 to 61.55 |
| ESHAMEDIA | 6.36 | 6.36 to 6.36 |
| ASPIRA | 42.00 | 41.50 to 44.80 |
| SRD | 136.75 | 135.00 to 139.00 |
| GKP | 22.85 | 22.70 to 24.15 |
| GALAXY AGRIC | 32.00 | 30.50 to 32.00 |
| CFEL | 285.65 | 277.00 to 285.65 |
| 10IFL25 | 1010.00 | 1010.00 to 1010.00 |
| OVERSEAS SYN | 33.00 | 33.00 to 37.50 |
| PRIME URBAN | 7.10 | 7.10 to 7.10 |
| GALADAFIN | 15.20 | 15.20 to 15.20 |
| AKI | 90.00 | 90.00 to 104.00 |
| ORCHIDPHAR | 390.50 | 380.55 to 393.90 |
| STR GRE WOO | 31.00 | 31.00 to 32.00 |
| SML | 33.30 | 32.00 to 33.35 |
| ORACLECR | 194.25 | 192.00 to 201.45 |
| VAPI PAPER | 55.05 | 55.05 to 55.05 |
| LERTHAI | 624.60 | 618.25 to 648.90 |
| NEELAMALAI | 3890.70 | 3800.00 to 4035.00 |
| FIRST CUSTO. | 35.90 | 35.90 to 35.90 |
| JAY HIND SYN | 24.35 | 23.20 to 24.35 |
| PRATIKSHA CH | 30.25 | 28.50 to 31.25 |
| SELLWIN | 23.55 | 23.40 to 25.65 |
| SURYAVA SPIN | 31.60 | 30.30 to 31.80 |
| IKAB SEC. | 906.30 | 886.60 to 934.95 |
| INTEG.PROEIN | 21.10 | 21.10 to 21.10 |
| UNISON | 23.85 | 22.35 to 24.85 |
| STARDELTA | 111.10 | 111.10 to 113.20 |
| SAMRATFORG | 151.75 | 151.75 to 159.70 |
| VSL | 15.10 | 14.95 to 15.90 |
| RESPONS INF | 31.00 | 31.00 to 32.00 |
| EXPLICIT FIN | 3.88 | 3.88 to 3.88 |
| GLAND | 1726.65 | 1709.25 to 1732.10 |
| SHANTAI | 35.25 | 35.25 to 35.25 |
| RAJ.TUBE MFG | 19.75 | 19.75 to 21.75 |
| MAESGETF | 30.64 | 30.55 to 31.01 |
| LOHIA SECURI | 162.00 | 161.00 to 175.00 |
| SREECHEM RES | 95.05 | 95.05 to 97.00 |
| GCM CAPI | 4.21 | 4.00 to 4.39 |
| MMFL2JUN20C | 1085.20 | 1085.20 to 1285.00 |
| NEXUSSURGL | 12.36 | 12.36 to 13.00 |
| DECCAN BEAR. | 22.00 | 22.00 to 22.00 |
| MEFCOM CAPIT | 29.40 | 26.60 to 29.40 |
| CHENFERRO | 172.55 | 170.05 to 180.00 |
| SGBNOV28 | 4950.00 | 4931.00 to 5078.00 |
| KIDUJA INDIA | 70.00 | 68.35 to 79.30 |
| VARDHMAN | 6.60 | 6.55 to 7.18 |
| 11AMD | 20.25 | 18.65 to 20.25 |
| EUREKA IND. | 25.75 | 25.75 to 25.75 |
| CONT.CHEM | 91.25 | 91.20 to 98.95 |
| RAJKAMAL SYN | 27.25 | 27.25 to 27.90 |
| KLKELEC | 74.35 | 74.00 to 79.60 |
| SRI LAK.SAR. | 39.10 | 39.10 to 39.10 |
| WELTERMAN I. | 64.40 | 64.40 to 64.40 |
| KACL | 57.00 | 56.00 to 58.00 |
| BURGERKING | 116.20 | 115.10 to 118.70 |
| AVIVA INDS | 27.40 | 27.40 to 27.40 |
| CYBER MEDIA | 17.90 | 17.55 to 19.25 |
| G5 | 49.94 | 49.94 to 50.07 |
| JAINCO PROJ. | 4.62 | 4.57 to 5.05 |
| KIRAN SYNTEX | 7.60 | 7.60 to 8.00 |
| DML | 16.30 | 15.20 to 16.30 |
| FAIRCHEMOR | 1448.55 | 1409.90 to 1460.00 |
| SGN TELECOMS | 0.60 | 0.58 to 0.60 |
| SARTHAK INDU | 175.80 | 170.00 to 178.90 |
| PARSHVA | 155.00 | 153.45 to 169.55 |
| AWHCL | 312.35 | 312.15 to 319.05 |
| VSF PROJ | 54.95 | 53.20 to 58.60 |
| BFLAFL | 20.15 | 19.60 to 20.90 |
| DGL | 2.69 | 2.69 to 2.69 |
| INFRABEES | 564.17 | 559.55 to 570.50 |
| BALGOPAL | 27.80 | 27.00 to 29.80 |
| DWL | 53.70 | 53.70 to 53.70 |
| NATURAL | 4.57 | 4.56 to 4.90 |
| IRFC | 31.00 | 30.60 to 32.45 |
| SHUKRA JEW | 4.65 | 4.65 to 4.65 |
| BLOOM INDUST | 24.60 | 21.15 to 26.60 |
| AVI | 20.00 | 19.65 to 20.90 |
| STOVEKRAFT | 573.50 | 570.15 to 583.20 |
| WAAREE | 160.10 | 159.60 to 168.00 |
| SALEM | 43.45 | 40.40 to 45.10 |
| CHOTHANI | 12.91 | 12.87 to 14.21 |
| BIRET | 289.50 | 288.49 to 293.78 |
| SMCGLOBAL | 79.55 | 77.15 to 81.75 |
| NURECA | 497.95 | 496.70 to 513.25 |
| DSJ COMM.LTD | 4.18 | 4.18 to 4.59 |
| RAILTEL | 127.10 | 126.00 to 132.70 |
| COMPUTER PNT | 2.50 | 2.40 to 2.58 |
| REG.CERAMIC | 23.90 | 23.85 to 25.85 |
| INDOVATION | 25.80 | 25.20 to 26.80 |
| BLS INFOTE | 3.28 | 3.25 to 3.38 |
| VISESH INFO. | 0.61 | 0.60 to 0.63 |
| VBIND | 6.10 | 5.60 to 6.10 |
| GANESH HOLDI | 42.80 | 42.80 to 42.80 |
| HERANBA | 522.55 | 519.35 to 530.40 |
| INFRONICS SY | 40.25 | 40.25 to 41.95 |
| ICL | 57.20 | 57.20 to 57.20 |
| 825MFL23A | 988.12 | 988.12 to 988.12 |
| EASEMYTRIP | 52.50 | 50.40 to 54.20 |
| ANURAS | 713.95 | 712.00 to 718.95 |
| LXCHEM | 303.75 | 301.85 to 312.70 |
| NAZARA | 602.75 | 600.75 to 611.75 |
| LCC INFOTECH | 2.49 | 2.45 to 2.55 |
| POLYMAC | 35.60 | 34.75 to 35.90 |
| DAVANGERE | 55.50 | 55.50 to 55.50 |
| JSGLEASING | 47.05 | 46.95 to 50.00 |
| BARBEQUE | 1014.75 | 1011.00 to 1039.30 |
| EKI | 1429.20 | 1416.55 to 1467.90 |
| KANSAL FIBRE | 10.84 | 10.56 to 11.17 |
| SWAGTAM | 42.05 | 38.05 to 42.05 |
| JETMALL | 21.25 | 21.00 to 21.25 |
| AMBICA AGAR. | 27.90 | 27.10 to 28.95 |
| COFFEEDAY | 51.35 | 50.45 to 52.70 |
| EURO LEDAR F | 20.80 | 20.80 to 22.85 |
| DEEPIND | 239.35 | 237.00 to 248.30 |
| 916EFSL26 | 963.36 | 960.05 to 979.89 |
| ICICIPHARM | 82.26 | 82.00 to 82.80 |
| NIESSPK | 54.70 | 54.65 to 54.70 |
| PBA INFRASTR | 11.16 | 11.10 to 11.48 |
| NIEHSPE | 1.48 | 1.48 to 1.62 |
| IWEL | 983.80 | 975.05 to 998.10 |
| 7SEAS | 18.90 | 17.50 to 18.90 |
| SGBJUN29A | 4932.00 | 4930.00 to 4932.00 |
| VINEETLAB | 55.55 | 55.10 to 56.25 |
| SHREESEC | 26.55 | 26.55 to 26.55 |
| SHYAMMETL | 291.70 | 290.60 to 293.75 |
| SONACOMS | 438.60 | 437.10 to 456.50 |
| NAVODAYENT | 6.57 | 6.57 to 6.58 |
| DODLA | 493.05 | 488.35 to 507.75 |
| KIMS | 1450.90 | 1444.90 to 1491.80 |
| I.C.D.S. | 32.70 | 32.50 to 33.15 |
| AMBARPIL | 548.85 | 540.00 to 566.00 |
| 1025STFCL24 | 1020500.00 | 1020000.00 to 1020500.00 |
| NIEHSPL | 1.08 | 1.07 to 1.25 |
| PVP VENT LTD | 10.00 | 10.00 to 10.57 |
| ZOMATO | 64.15 | 63.95 to 64.85 |
| TATVA | 2243.90 | 2237.30 to 2289.90 |
| ADV LIFESTY | 35.05 | 35.05 to 35.05 |
| SIPTL | 1.40 | 1.37 to 1.47 |
| GLS | 427.75 | 423.05 to 430.45 |
| GCSL | 95.25 | 95.25 to 95.25 |
| ROLEXRINGS | 1867.20 | 1860.00 to 1893.75 |
| 08MPD | 2.67 | 2.56 to 2.90 |
| EXXARO | 117.30 | 116.60 to 121.10 |
| KRSNAA | 472.80 | 470.00 to 475.50 |
| WINDLAS | 256.20 | 254.00 to 260.20 |
| DEVYANI | 188.05 | 187.20 to 190.90 |
| MOL | 110.80 | 110.50 to 112.70 |
| MFL | 1250.45 | 1240.85 to 1261.50 |
| CARTRADE | 491.50 | 488.45 to 506.45 |
| APTUS | 307.20 | 301.55 to 311.00 |
| AXISTECETF | 301.72 | 300.00 to 310.00 |
| AXISHETF | 82.04 | 82.04 to 82.20 |
| AMIORG | 945.45 | 925.00 to 972.95 |
| VIJAYA | 447.45 | 441.05 to 452.20 |
| AXISCETF | 78.89 | 78.89 to 79.50 |
| SANSERA | 789.10 | 776.05 to 813.45 |
| MASPTOP50 | 26.54 | 26.36 to 26.89 |
| PREVEST | 377.85 | 375.00 to 382.00 |
| MTCL | 164.95 | 164.15 to 168.15 |
| SBLI | 73.25 | 73.25 to 74.00 |
| SYSTEMATIX | 6.95 | 6.95 to 7.33 |
| PARAS | 618.25 | 615.05 to 626.00 |
| CWD | 1855.00 | 1855.00 to 1855.00 |
| SETFNIF50 | 191.32 | 190.66 to 193.45 |
| AIRTELPP | 456.50 | 447.00 to 459.90 |
| FINOPB | 228.70 | 227.00 to 236.50 |
| DSPNEWETF | 213.57 | 212.50 to 214.51 |
| LATENTVIEW | 355.00 | 352.80 to 370.10 |
| STARHEALTH | 602.40 | 595.40 to 606.60 |
| SGBDEC29 | 4921.10 | 4921.10 to 4921.10 |
| ANANDRATHI | 693.55 | 690.05 to 702.00 |
| ZODIAC | 127.05 | 121.55 to 127.70 |
| MAPMYINDIA | 1148.45 | 1140.40 to 1178.25 |
| SHAMROCK IND | 6.18 | 6.00 to 6.18 |
| DATAPATTNS | 1268.20 | 1248.00 to 1311.80 |
| SUPRIYA | 241.05 | 238.15 to 248.85 |
| DSPQ50ETF | 168.06 | 167.50 to 171.00 |
| DSPN50ETF | 186.25 | 186.25 to 188.73 |
| BRANDBUCKT | 26.65 | 26.65 to 27.00 |
| CMSINFO | 331.45 | 323.80 to 334.25 |
| 91EFSL24A | 970.00 | 970.00 to 995.80 |
| ICICIAUTO | 129.81 | 129.10 to 131.35 |
| SAI CAPITAL | 133.50 | 133.10 to 137.10 |
| AGSTRA | 71.85 | 71.75 to 75.55 |
| ALKOSIGN | 73.10 | 73.10 to 73.10 |
| MAMFGETF | 85.09 | 84.81 to 86.00 |
| GARBIFIN | 34.65 | 33.80 to 35.25 |
| DEVIT | 127.65 | 119.20 to 133.15 |
| MANYAVAR | 1353.65 | 1341.15 to 1366.10 |
| MARUTIIPL | 158.85 | 156.00 to 159.95 |
| SOFTTECH | 137.15 | 137.15 to 143.05 |
| TECH | 29.63 | 29.62 to 31.35 |
| HEALTHY | 8.18 | 8.18 to 8.25 |
| BSLNIFTY | 20.84 | 20.75 to 21.00 |
| CONTAINER | 4.99 | 4.56 to 5.02 |
| EKENNIS | 170.00 | 170.00 to 175.00 |
| EUREKAFORBE | 456.05 | 451.00 to 460.00 |
| GMRP&UI | 22.90 | 22.55 to 23.70 |
| BCCL | 44.00 | 44.00 to 44.90 |
| ACHYUT | 23.60 | 23.60 to 23.60 |
| MOLOWVOL | 25.52 | 25.52 to 25.80 |
| RFLL | 23.05 | 22.05 to 23.90 |
| AVROIND | 115.25 | 112.95 to 116.75 |
| VERANDA | 274.15 | 256.00 to 281.50 |
| ROSE MERC LT | 26.05 | 26.05 to 26.05 |
| GLHRL | 63.25 | 63.00 to 64.00 |
| 930EHFL32 | 940.10 | 935.00 to 940.10 |
| RAINBOW | 750.50 | 735.00 to 755.65 |
| SILVERTUC | 330.00 | 327.70 to 330.00 |
| 10KFIL27 | 980.00 | 980.00 to 980.00 |
| PRUDENT | 890.10 | 877.00 to 1019.95 |
| AURUMPP | 65.50 | 65.50 to 67.90 |
| PARADEEP | 56.70 | 56.50 to 58.85 |
| TIERRA | 129.20 | 128.15 to 132.90 |
| AETHER | 901.00 | 895.35 to 918.95 |
| 754GOI2036 | 101.65 | 101.65 to 101.65 |
| PGCRL | 199.00 | 199.00 to 209.40 |
| PRESSURE SEN | 8.76 | 8.76 to 8.76 |
| ROLCON ENGG. | 299.30 | 299.25 to 299.50 |
| KESAR | 205.00 | 205.00 to 209.00 |
| JAYANT | 423.80 | 423.80 to 428.95 |
| APT PACK | 43.50 | 41.50 to 43.55 |
| 953EBL32 | 955.00 | 955.00 to 1049.00 |
| MOHEALTH | 23.67 | 23.36 to 23.74 |
| ICICIMOM30 | 20.26 | 20.26 to 20.50 |
| HDFCNEXT50 | 434.20 | 433.15 to 440.00 |
| ALSTONE | 170.30 | 170.30 to 170.30 |
| NIFTYQLITY | 14.68 | 14.68 to 15.00 |
| SYRMA | 280.15 | 277.70 to 285.35 |
| OLATECH | 97.20 | 94.25 to 99.00 |
| NATURO | 14.55 | 14.55 to 14.55 |
| DBOL | 194.30 | 189.70 to 201.55 |
| EPBIO | 171.00 | 171.00 to 171.10 |
| TMB | 513.00 | 507.00 to 518.75 |
| VOEPL | 135.35 | 132.60 to 142.00 |
| KSOLVES | 424.80 | 423.50 to 438.95 |
| KCLINFPP | 0.38 | 0.36 to 0.42 |
| HARSHA | 394.40 | 393.00 to 406.45 |
| HDFCQUAL | 39.60 | 39.41 to 40.80 |
| HDFCVALUE | 92.62 | 92.62 to 94.40 |
| MAFIA | 18.55 | 18.55 to 18.80 |
| TIPSFILMS | 451.20 | 439.20 to 478.20 |
| SRSOLTD | 157.25 | 155.35 to 164.65 |
| TLL | 128.00 | 128.00 to 128.95 |
| REETECH | 67.85 | 65.55 to 67.85 |
| CARGOTRANS | 107.40 | 97.00 to 108.70 |
| CNCRD | 223.00 | 222.00 to 229.00 |
| INA | 121.25 | 120.10 to 123.50 |
| CARGOSOL | 67.30 | 65.00 to 67.30 |
| STML | 189.40 | 189.00 to 199.20 |
| VEDANTASSET | 53.00 | 53.00 to 53.00 |
| SCBL | 4.88 | 4.72 to 5.07 |
| TELESYS SOFT | 16.25 | 14.75 to 16.25 |
| HDFCLOWVOL | 133.88 | 132.50 to 135.10 |
| HDFCMOMENT | 200.51 | 200.51 to 202.99 |
| COASTPP | 94.80 | 94.45 to 95.00 |
| PPLPHARMA | 131.75 | 131.00 to 135.35 |
| DCI | 124.60 | 124.55 to 129.95 |
| 89EFSL25 | 963.00 | 963.00 to 969.00 |
| GGLPP | 2.95 | 2.80 to 3.06 |
| HPIL | 106.50 | 103.80 to 108.60 |
| INFOBEAN | 528.15 | 520.95 to 558.00 |
| DCXINDIA | 242.40 | 241.10 to 256.00 |
| DAPS | 40.00 | 39.50 to 43.60 |
| BIKAJI | 393.15 | 390.95 to 410.00 |
| TECHNOPACK | 94.10 | 92.00 to 102.35 |
| ACI | 522.00 | 516.40 to 534.25 |
| KAYNES | 727.40 | 724.25 to 762.90 |
| HDFCNIFIT | 292.46 | 291.71 to 301.00 |