Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

10 day averaged volume of Kemistar is 3625

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 43.32 46.05 46.05 40.45 0.432 times
27 Wed Mar 2024 42.11 44.89 44.89 41.62 0.479 times
26 Tue Mar 2024 43.32 43.94 48.00 43.10 1.944 times
22 Fri Mar 2024 42.70 42.84 42.84 41.02 0.376 times
21 Thu Mar 2024 42.85 45.88 45.88 42.00 0.134 times
20 Wed Mar 2024 42.18 45.69 45.69 41.10 0.138 times
19 Tue Mar 2024 42.00 42.10 42.10 40.74 0.914 times
18 Mon Mar 2024 42.10 42.00 47.90 41.75 3.075 times
15 Fri Mar 2024 42.50 44.00 44.00 40.00 1.893 times
14 Thu Mar 2024 42.45 41.73 42.83 39.60 0.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 42.42 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 44.4 as target.

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 36.31
Downside Target 38.25
Downside Target 39.15
Downside Target 40.06
Upside Target 44.48
Upside Target 47.89
Upside Target 47.90
Upside Target 48.00
Upside Target 49.85
Upside Target 51.00
Upside Target 52.60

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 39.85
Downside Intraday Target 36.37
Upside Intraday Target 47.4
Upside Intraday Target 51.47
Upside Intraday Target 43.92

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 43.32 43.94 48.00 40.45 0.616 times
22 Fri Mar 2024 42.70 42.00 47.90 40.74 1.151 times
15 Fri Mar 2024 42.50 40.24 44.48 39.15 0.522 times
07 Thu Mar 2024 42.94 49.85 49.85 40.16 1.725 times
02 Sat Mar 2024 44.39 47.89 47.89 41.00 1.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 43.32 44.80 49.85 39.15 0.683 times
29 Thu Feb 2024 43.22 48.90 52.60 40.06 0.457 times
31 Wed Jan 2024 45.90 41.00 51.00 38.25 3.071 times
29 Fri Dec 2023 41.00 43.70 46.00 36.31 2.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme