BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
247 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| ATV PROJECTS | 8.80 | 8.30 to 8.80 |
| DR.REDDY\'S | 4609.05 | 4531.50 to 4618.95 |
| HMT LTD. | 31.68 | 30.50 to 31.75 |
| OIL COUNTRY | 16.30 | 15.05 to 16.30 |
| TATA STEEL | 108.00 | 106.30 to 108.25 |
| KRISHNA VEN | 104.10 | 103.05 to 104.10 |
| SETCO AUTO | 6.73 | 6.33 to 6.73 |
| VISAGAR POL | 0.87 | 0.84 to 0.87 |
| MODISON MET. | 70.19 | 69.04 to 70.19 |
| SIMMONDS-MAR | 43.96 | 41.75 to 44.00 |
| GOVIND RUBB. | 2.78 | 2.52 to 2.78 |
| PTL LTD | 32.45 | 32.10 to 32.48 |
| HARDCASTLE | 369.00 | 356.75 to 369.00 |
| YAMINI INVES | 0.65 | 0.63 to 0.65 |
| DHARANI FIN. | 7.27 | 6.94 to 7.27 |
| VEERHEALTH | 27.42 | 24.87 to 27.47 |
| SOMDATT FIN | 195.05 | 176.55 to 195.05 |
| ST.STR.WHEEL | 153.65 | 151.55 to 153.90 |
| GOLKONDA | 18.68 | 17.60 to 18.68 |
| HIMALAYA GR. | 118.65 | 111.50 to 118.65 |
| CEETA IND. | 18.16 | 16.46 to 18.16 |
| GARWARE SYN. | 8.92 | 8.15 to 8.92 |
| OSWAL YARNS | 6.90 | 6.65 to 6.90 |
| RESTILE CER. | 3.09 | 2.85 to 3.09 |
| SANGAL PAPER | 149.00 | 135.30 to 149.00 |
| PRECISION EL | 34.27 | 33.58 to 34.27 |
| MOTHERSON SS | 80.39 | 79.10 to 80.52 |
| VINTRON INF. | 6.72 | 6.09 to 6.72 |
| BFLYGANDHI | 1149.00 | 1127.90 to 1150.00 |
| ALFA TRANSFO | 31.50 | 28.50 to 31.50 |
| WILLIAM.MAGO | 20.20 | 19.80 to 20.20 |
| SHARAT INDUS | 58.38 | 56.00 to 58.38 |
| SIBAR AUTO | 8.78 | 8.10 to 8.78 |
| ADITYA SPIN. | 20.49 | 19.23 to 20.49 |
| SIL INVEST | 306.95 | 300.05 to 307.00 |
| SANBLUE | 26.50 | 24.05 to 26.50 |
| UNI ROYAL IN | 13.49 | 12.83 to 13.50 |
| B.N.RATHI SE | 39.00 | 37.15 to 39.00 |
| RISHITECH | 24.00 | 23.50 to 24.00 |
| MACHINO PLAS | 128.50 | 118.70 to 128.50 |
| PHARMASIA | 24.20 | 23.62 to 24.20 |
| HAR.LEATHER | 42.10 | 41.10 to 42.10 |
| UNIV.STARCH | 138.00 | 130.30 to 138.00 |
| SHREYAS INTE | 9.50 | 8.87 to 9.50 |
| KKALPANAIND | 13.86 | 13.50 to 13.86 |
| SKY INDUST. | 66.39 | 62.11 to 66.49 |
| CCHHL | 7.06 | 6.66 to 7.06 |
| LIPPI SYSTEM | 14.31 | 12.98 to 14.31 |
| ROYALE MANOR | 34.97 | 33.64 to 35.00 |
| GOPALA POLY. | 252.15 | 235.35 to 252.15 |
| AREX IND. | 117.20 | 106.40 to 117.20 |
| MOHOTAIND | 4.56 | 4.39 to 4.56 |
| ATHARV ENT | 2.50 | 2.29 to 2.50 |
| KUWER INDS. | 7.98 | 7.65 to 7.98 |
| CHOKSI IMAG | 49.97 | 45.60 to 50.00 |
| TERAI TEA CO | 72.05 | 70.51 to 72.05 |
| SUPREME HO | 92.01 | 87.63 to 92.01 |
| LYKISLTD | 125.70 | 123.00 to 125.70 |
| CONTAIN.CORP | 667.05 | 659.80 to 667.95 |
| SOURCENTRL | 95.00 | 93.95 to 95.00 |
| SAFFRON IND | 4.14 | 4.01 to 4.14 |
| CONTI.CONTRL | 3.90 | 3.55 to 3.90 |
| NAVKAR BUILD | 6.68 | 6.33 to 6.68 |
| MADHUCON PRJ | 4.46 | 4.05 to 4.47 |
| KMF BUILDERS | 4.38 | 4.18 to 4.38 |
| YUVRAAJHPL | 1.57 | 1.50 to 1.57 |
| UNITECH INTE | 6.70 | 6.25 to 6.70 |
| TCI INDUS. | 1174.90 | 1075.05 to 1175.60 |
| GEOJITFSL | 43.79 | 42.81 to 43.89 |
| DYNACONS SYS | 472.95 | 452.90 to 472.95 |
| AXISCADES | 372.55 | 359.50 to 372.55 |
| RADICOKHAIT | 1197.20 | 1173.00 to 1199.90 |
| CENTURYPLY | 574.75 | 563.35 to 576.00 |
| SHOPPER STOP | 772.20 | 749.85 to 773.40 |
| UTTAM SUGAR | 267.45 | 258.00 to 268.00 |
| SAHYA INDU | 343.90 | 334.55 to 344.55 |
| SIR SHADI LA | 139.85 | 130.00 to 140.15 |
| PORWAL AUTO | 23.99 | 23.14 to 24.00 |
| EXCEL | 0.40 | 0.39 to 0.40 |
| MBL INFRA | 21.54 | 19.50 to 21.54 |
| GYSCOAL | 3.27 | 2.94 to 3.27 |
| OMKAR SPC | 7.66 | 7.26 to 7.66 |
| IBULISL | 12.98 | 12.33 to 12.98 |
| TRIMURTHI | 10.25 | 9.74 to 10.25 |
| TAAZAINT | 15.20 | 14.44 to 15.20 |
| CLASSIC | 0.53 | 0.52 to 0.53 |
| SONAL | 81.87 | 77.32 to 82.00 |
| SSPNFIN | 6.90 | 6.26 to 6.90 |
| SADBHIN | 3.80 | 3.60 to 3.80 |
| SAYAJIIND | 155.60 | 152.00 to 155.60 |
| MASFIN | 757.30 | 738.15 to 759.00 |
| HAL | 3167.25 | 3090.00 to 3173.95 |
| VIVANTA | 6.24 | 5.66 to 6.24 |
| ICICINXT50 | 43.75 | 42.70 to 43.75 |
| MANORAMA | 1540.00 | 1500.00 to 1540.00 |
| INDIAMART | 5701.30 | 5620.00 to 5713.50 |
| SECMARK | 83.50 | 80.49 to 83.50 |
| 753IRFC30 | 1168.85 | 1157.00 to 1168.85 |
| 9SEFL23A | 255.00 | 250.00 to 255.00 |
| 975AHFL28 | 1047.00 | 1019.00 to 1047.00 |
| 1005SEFL24 | 245.00 | 241.00 to 245.00 |
| 975MFL24 | 1014.99 | 1000.01 to 1014.99 |
| 98EFIL30 | 990.00 | 947.00 to 990.00 |
| 865IRFC29 | 1175.00 | 1155.34 to 1175.00 |
| 841IREDA24 | 1044.71 | 1022.50 to 1044.71 |
| IFCI310312A | 12249.99 | 12050.00 to 12249.99 |
| INTER GLOB F | 26.00 | 24.70 to 26.00 |
| NIRAV COMMER | 427.95 | 407.85 to 428.00 |
| PM TELELINN | 7.28 | 6.01 to 7.28 |
| SOLID STONE | 27.89 | 26.20 to 27.90 |
| SIEL | 65.40 | 59.18 to 65.40 |
| OTCO INTERN. | 5.06 | 5.00 to 5.06 |
| PHOENIX INT. | 24.73 | 23.00 to 24.73 |
| UNION QUALIT | 6.68 | 6.35 to 6.68 |
| NATRAJ PROTE | 52.57 | 50.07 to 52.57 |
| KREON FIN | 58.57 | 52.00 to 58.57 |
| ROOPA INDUS | 44.77 | 41.31 to 44.77 |
| VIRGOGLOB | 14.98 | 13.56 to 14.98 |
| SEZALGLASS | 255.00 | 242.40 to 255.05 |
| LOOKS | 4.78 | 4.54 to 4.78 |
| OONE | 15.07 | 14.49 to 15.07 |
| MEL | 16.50 | 16.00 to 16.50 |
| APOORVA | 19.38 | 18.46 to 19.38 |
| SGB2016I | 6000.00 | 5912.00 to 6000.00 |
| SGBSEP27 | 6030.00 | 5851.06 to 6030.00 |
| 743REC35 | 1219.99 | 1187.01 to 1219.99 |
| 912SEFL28 | 110.00 | 97.01 to 110.00 |
| SWADESHI IND | 1.55 | 1.52 to 1.55 |
| PARSHARTI IN | 23.50 | 23.10 to 23.50 |
| EUROTEX IND | 14.53 | 13.15 to 14.53 |
| SBFL | 16.50 | 15.75 to 16.50 |
| AJEL | 7.65 | 7.36 to 7.65 |
| NUTECH GLOBA | 37.53 | 35.75 to 37.53 |
| COUNTRY COND | 4.81 | 4.25 to 4.81 |
| OMNI AX\'S SO | 3.49 | 3.30 to 3.49 |
| STELLAR CAP | 4.00 | 3.80 to 4.00 |
| ETT LTD | 43.33 | 42.47 to 43.34 |
| SAUMYA | 79.89 | 77.00 to 79.89 |
| 10MFL24B | 1073.00 | 1055.00 to 1073.00 |
| EMERALL | 85.00 | 82.00 to 85.00 |
| NNTL | 13.40 | 13.10 to 13.40 |
| WORL | 10.08 | 9.12 to 10.08 |
| 940IFCI25 | 1034.00 | 1007.00 to 1034.00 |
| RAGHUNATH IN | 11.03 | 10.51 to 11.03 |
| INTEG.TECH. | 106.90 | 97.20 to 106.90 |
| DIKSAT | 150.00 | 140.00 to 150.00 |
| AML | 18.92 | 17.12 to 18.92 |
| AJCON GLOBAL | 33.49 | 30.60 to 33.49 |
| UHZAVERI | 54.10 | 48.99 to 54.10 |
| ADOR MULTI. | 54.91 | 54.00 to 54.91 |
| JD ORGOCHEM | 6.20 | 5.91 to 6.20 |
| ESSAR SECU | 5.91 | 5.62 to 5.91 |
| NAM SEC | 47.00 | 44.67 to 47.00 |
| KRIFILIND | 3.08 | 2.95 to 3.08 |
| STEP TWO COR | 16.20 | 15.49 to 16.20 |
| CAPPIPES | 26.34 | 23.84 to 26.34 |
| SGBOCT25 | 6189.00 | 5910.00 to 6189.00 |
| SP CAPITAL | 16.60 | 16.00 to 16.60 |
| GMPL | 117.30 | 111.40 to 117.30 |
| MISQUITA | 44.13 | 42.51 to 44.13 |
| COSPOWER | 314.50 | 277.20 to 314.50 |
| GALACTICO | 6.84 | 6.68 to 6.84 |
| SMAUTO | 49.39 | 44.50 to 49.49 |
| KONARK SYN. | 13.75 | 13.09 to 13.75 |
| CHARMS INDUS | 4.40 | 4.22 to 4.40 |
| NATIONAL GEN | 86.30 | 81.99 to 86.30 |
| VANICOM | 12.35 | 12.10 to 12.35 |
| 885TCFS29 | 1080.00 | 982.40 to 1080.00 |
| TTIENT | 12.12 | 11.35 to 12.12 |
| OCTAWARE | 35.99 | 33.01 to 35.99 |
| VISCO | 78.87 | 75.12 to 78.87 |
| PRIME URBAN | 7.10 | 6.78 to 7.10 |
| SHINEFASH | 45.50 | 45.00 to 45.50 |
| STR GRE WOO | 34.30 | 32.90 to 34.35 |
| LERTHAI | 408.00 | 390.00 to 408.00 |
| RAMSONS PROJ | 21.45 | 20.38 to 21.45 |
| SURYAVA SPIN | 23.85 | 22.05 to 23.90 |
| RAJ.TUBE MFG | 13.91 | 13.25 to 13.91 |
| 899BOBPERP | 1051500.00 | 1040000.00 to 1051500.00 |
| SH.BHAWANI | 2.31 | 2.20 to 2.31 |
| LYNX MACH. | 99.75 | 95.00 to 99.75 |
| CHENFERRO | 118.90 | 117.00 to 119.10 |
| VARDHMAN | 5.98 | 5.85 to 5.98 |
| JONJUA | 9.45 | 8.75 to 9.45 |
| NEOGEM INDIA | 2.29 | 2.09 to 2.29 |
| CITYONLINE | 3.00 | 2.95 to 3.00 |
| RAASI REFRAC | 6.80 | 6.63 to 6.80 |
| 9MFL27 | 999.00 | 975.00 to 999.00 |
| CHOTHANI | 13.20 | 12.00 to 13.20 |
| 10KFL24C | 997.00 | 975.00 to 998.00 |
| VBIND | 4.28 | 3.94 to 4.29 |
| CLLIMITED | 5.86 | 5.59 to 5.86 |
| KDL | 15.69 | 15.00 to 15.69 |
| JUBLINGREA | 403.40 | 391.40 to 404.00 |
| RTL | 9.69 | 9.05 to 9.69 |
| DAVANGERE | 63.50 | 61.00 to 63.50 |
| NIKSTECH | 210.00 | 204.50 to 210.00 |
| BARBEQUE | 632.15 | 614.10 to 633.35 |
| 910EFSL24 | 982.80 | 972.00 to 982.80 |
| S.S.ORGANICS | 32.78 | 29.67 to 32.79 |
| DITCO | 15.75 | 14.27 to 15.75 |
| 95SFL23 | 980.00 | 952.00 to 980.00 |
| AASHKA | 53.75 | 51.00 to 53.76 |
| POBS | 214.00 | 202.00 to 214.00 |
| GETALONG | 92.00 | 89.00 to 92.00 |
| ADISHAKTI | 7.80 | 7.70 to 7.80 |
| 11IML26 | 998.00 | 970.00 to 998.00 |
| ZODIAC | 108.65 | 102.35 to 108.65 |
| MAMFGETF | 88.11 | 85.24 to 88.15 |
| ZCMFL25 | 1070.00 | 1049.02 to 1070.00 |
| 925IFSL24 | 1012.80 | 1000.20 to 1012.80 |
| DHYAANI | 127.90 | 120.00 to 127.90 |
| RISHABH YARN | 66.91 | 61.00 to 66.91 |
| MODIS | 169.95 | 168.00 to 169.95 |
| SAILANI | 32.09 | 29.05 to 32.09 |
| 11IML27 | 1150.00 | 1088.00 to 1150.00 |
| IML251021C | 1142.90 | 1089.80 to 1142.90 |
| 915EBL25 | 1027.80 | 1008.00 to 1027.80 |
| 955EBL27 | 1008.80 | 976.20 to 1008.80 |
| MOHEALTH | 24.14 | 23.90 to 24.14 |
| 717KPL2028 | 1060.00 | 1005.00 to 1060.00 |
| DSPSILVETF | 72.00 | 70.50 to 72.00 |
| MFL060922A | 1030.00 | 1000.00 to 1030.00 |
| SBEC SYSTEMS | 18.99 | 18.20 to 18.99 |
| HDFCGROWTH | 94.84 | 93.90 to 94.84 |
| HDFCVALUE | 97.77 | 96.30 to 97.90 |
| TLL | 146.25 | 138.10 to 146.25 |
| REETECH | 57.00 | 56.05 to 57.00 |
| 1035UCL24 | 1022.00 | 1000.00 to 1024.00 |
| DCI | 164.85 | 159.00 to 164.85 |
| 1015UCL24A | 996.51 | 837.10 to 996.51 |
| SOFTRAK VENT | 5.90 | 5.53 to 5.90 |
| ZCEFSL26 | 940.00 | 910.55 to 940.00 |
| AARTISURFP | 133.14 | 101.01 to 133.14 |
| SVJ | 41.40 | 40.00 to 41.40 |
| SHAREINWARR | 810.00 | 800.15 to 810.00 |
| EXHICON | 139.20 | 135.00 to 139.20 |
| SANCODE | 63.00 | 59.70 to 63.00 |
| 1045EFSL33A | 990.00 | 962.00 to 990.00 |
| MFLV27 | 900.00 | 818.40 to 900.00 |
| 960EFSL2026 | 960.00 | 950.00 to 960.00 |
| 875IFL26 | 1025.00 | 935.45 to 1025.00 |
| 9MFL30A | 990.00 | 950.00 to 990.00 |
| MFL020523B | 1005.00 | 989.00 to 1005.00 |
| 775MFL2025 | 980.00 | 965.00 to 980.00 |
| 9SF25 | 1001.10 | 810.20 to 1001.10 |
| PAVNAIND | 335.25 | 320.00 to 335.25 |