Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

247 stocks found forming BULLISH MARUBOZU

Company Close Range
ATV PROJECTS 8.80 8.30 to 8.80
DR.REDDY\'S 4609.05 4531.50 to 4618.95
HMT LTD. 31.68 30.50 to 31.75
OIL COUNTRY 16.30 15.05 to 16.30
TATA STEEL 108.00 106.30 to 108.25
KRISHNA VEN 104.10 103.05 to 104.10
SETCO AUTO 6.73 6.33 to 6.73
VISAGAR POL 0.87 0.84 to 0.87
MODISON MET. 70.19 69.04 to 70.19
SIMMONDS-MAR 43.96 41.75 to 44.00
GOVIND RUBB. 2.78 2.52 to 2.78
PTL LTD 32.45 32.10 to 32.48
HARDCASTLE 369.00 356.75 to 369.00
YAMINI INVES 0.65 0.63 to 0.65
DHARANI FIN. 7.27 6.94 to 7.27
VEERHEALTH 27.42 24.87 to 27.47
SOMDATT FIN 195.05 176.55 to 195.05
ST.STR.WHEEL 153.65 151.55 to 153.90
GOLKONDA 18.68 17.60 to 18.68
HIMALAYA GR. 118.65 111.50 to 118.65
CEETA IND. 18.16 16.46 to 18.16
GARWARE SYN. 8.92 8.15 to 8.92
OSWAL YARNS 6.90 6.65 to 6.90
RESTILE CER. 3.09 2.85 to 3.09
SANGAL PAPER 149.00 135.30 to 149.00
PRECISION EL 34.27 33.58 to 34.27
MOTHERSON SS 80.39 79.10 to 80.52
VINTRON INF. 6.72 6.09 to 6.72
BFLYGANDHI 1149.00 1127.90 to 1150.00
ALFA TRANSFO 31.50 28.50 to 31.50
WILLIAM.MAGO 20.20 19.80 to 20.20
SHARAT INDUS 58.38 56.00 to 58.38
SIBAR AUTO 8.78 8.10 to 8.78
ADITYA SPIN. 20.49 19.23 to 20.49
SIL INVEST 306.95 300.05 to 307.00
SANBLUE 26.50 24.05 to 26.50
UNI ROYAL IN 13.49 12.83 to 13.50
B.N.RATHI SE 39.00 37.15 to 39.00
RISHITECH 24.00 23.50 to 24.00
MACHINO PLAS 128.50 118.70 to 128.50
PHARMASIA 24.20 23.62 to 24.20
HAR.LEATHER 42.10 41.10 to 42.10
UNIV.STARCH 138.00 130.30 to 138.00
SHREYAS INTE 9.50 8.87 to 9.50
KKALPANAIND 13.86 13.50 to 13.86
SKY INDUST. 66.39 62.11 to 66.49
CCHHL 7.06 6.66 to 7.06
LIPPI SYSTEM 14.31 12.98 to 14.31
ROYALE MANOR 34.97 33.64 to 35.00
GOPALA POLY. 252.15 235.35 to 252.15
AREX IND. 117.20 106.40 to 117.20
MOHOTAIND 4.56 4.39 to 4.56
ATHARV ENT 2.50 2.29 to 2.50
KUWER INDS. 7.98 7.65 to 7.98
CHOKSI IMAG 49.97 45.60 to 50.00
TERAI TEA CO 72.05 70.51 to 72.05
SUPREME HO 92.01 87.63 to 92.01
LYKISLTD 125.70 123.00 to 125.70
CONTAIN.CORP 667.05 659.80 to 667.95
SOURCENTRL 95.00 93.95 to 95.00
SAFFRON IND 4.14 4.01 to 4.14
CONTI.CONTRL 3.90 3.55 to 3.90
NAVKAR BUILD 6.68 6.33 to 6.68
MADHUCON PRJ 4.46 4.05 to 4.47
KMF BUILDERS 4.38 4.18 to 4.38
YUVRAAJHPL 1.57 1.50 to 1.57
UNITECH INTE 6.70 6.25 to 6.70
TCI INDUS. 1174.90 1075.05 to 1175.60
GEOJITFSL 43.79 42.81 to 43.89
DYNACONS SYS 472.95 452.90 to 472.95
AXISCADES 372.55 359.50 to 372.55
RADICOKHAIT 1197.20 1173.00 to 1199.90
CENTURYPLY 574.75 563.35 to 576.00
SHOPPER STOP 772.20 749.85 to 773.40
UTTAM SUGAR 267.45 258.00 to 268.00
SAHYA INDU 343.90 334.55 to 344.55
SIR SHADI LA 139.85 130.00 to 140.15
PORWAL AUTO 23.99 23.14 to 24.00
EXCEL 0.40 0.39 to 0.40
MBL INFRA 21.54 19.50 to 21.54
GYSCOAL 3.27 2.94 to 3.27
OMKAR SPC 7.66 7.26 to 7.66
IBULISL 12.98 12.33 to 12.98
TRIMURTHI 10.25 9.74 to 10.25
TAAZAINT 15.20 14.44 to 15.20
CLASSIC 0.53 0.52 to 0.53
SONAL 81.87 77.32 to 82.00
SSPNFIN 6.90 6.26 to 6.90
SADBHIN 3.80 3.60 to 3.80
SAYAJIIND 155.60 152.00 to 155.60
MASFIN 757.30 738.15 to 759.00
HAL 3167.25 3090.00 to 3173.95
VIVANTA 6.24 5.66 to 6.24
ICICINXT50 43.75 42.70 to 43.75
MANORAMA 1540.00 1500.00 to 1540.00
INDIAMART 5701.30 5620.00 to 5713.50
SECMARK 83.50 80.49 to 83.50
753IRFC30 1168.85 1157.00 to 1168.85
9SEFL23A 255.00 250.00 to 255.00
975AHFL28 1047.00 1019.00 to 1047.00
1005SEFL24 245.00 241.00 to 245.00
975MFL24 1014.99 1000.01 to 1014.99
98EFIL30 990.00 947.00 to 990.00
865IRFC29 1175.00 1155.34 to 1175.00
841IREDA24 1044.71 1022.50 to 1044.71
IFCI310312A 12249.99 12050.00 to 12249.99
INTER GLOB F 26.00 24.70 to 26.00
NIRAV COMMER 427.95 407.85 to 428.00
PM TELELINN 7.28 6.01 to 7.28
SOLID STONE 27.89 26.20 to 27.90
SIEL 65.40 59.18 to 65.40
OTCO INTERN. 5.06 5.00 to 5.06
PHOENIX INT. 24.73 23.00 to 24.73
UNION QUALIT 6.68 6.35 to 6.68
NATRAJ PROTE 52.57 50.07 to 52.57
KREON FIN 58.57 52.00 to 58.57
ROOPA INDUS 44.77 41.31 to 44.77
VIRGOGLOB 14.98 13.56 to 14.98
SEZALGLASS 255.00 242.40 to 255.05
LOOKS 4.78 4.54 to 4.78
OONE 15.07 14.49 to 15.07
MEL 16.50 16.00 to 16.50
APOORVA 19.38 18.46 to 19.38
SGB2016I 6000.00 5912.00 to 6000.00
SGBSEP27 6030.00 5851.06 to 6030.00
743REC35 1219.99 1187.01 to 1219.99
912SEFL28 110.00 97.01 to 110.00
SWADESHI IND 1.55 1.52 to 1.55
PARSHARTI IN 23.50 23.10 to 23.50
EUROTEX IND 14.53 13.15 to 14.53
SBFL 16.50 15.75 to 16.50
AJEL 7.65 7.36 to 7.65
NUTECH GLOBA 37.53 35.75 to 37.53
COUNTRY COND 4.81 4.25 to 4.81
OMNI AX\'S SO 3.49 3.30 to 3.49
STELLAR CAP 4.00 3.80 to 4.00
ETT LTD 43.33 42.47 to 43.34
SAUMYA 79.89 77.00 to 79.89
10MFL24B 1073.00 1055.00 to 1073.00
EMERALL 85.00 82.00 to 85.00
NNTL 13.40 13.10 to 13.40
WORL 10.08 9.12 to 10.08
940IFCI25 1034.00 1007.00 to 1034.00
RAGHUNATH IN 11.03 10.51 to 11.03
INTEG.TECH. 106.90 97.20 to 106.90
DIKSAT 150.00 140.00 to 150.00
AML 18.92 17.12 to 18.92
AJCON GLOBAL 33.49 30.60 to 33.49
UHZAVERI 54.10 48.99 to 54.10
ADOR MULTI. 54.91 54.00 to 54.91
JD ORGOCHEM 6.20 5.91 to 6.20
ESSAR SECU 5.91 5.62 to 5.91
NAM SEC 47.00 44.67 to 47.00
KRIFILIND 3.08 2.95 to 3.08
STEP TWO COR 16.20 15.49 to 16.20
CAPPIPES 26.34 23.84 to 26.34
SGBOCT25 6189.00 5910.00 to 6189.00
SP CAPITAL 16.60 16.00 to 16.60
GMPL 117.30 111.40 to 117.30
MISQUITA 44.13 42.51 to 44.13
COSPOWER 314.50 277.20 to 314.50
GALACTICO 6.84 6.68 to 6.84
SMAUTO 49.39 44.50 to 49.49
KONARK SYN. 13.75 13.09 to 13.75
CHARMS INDUS 4.40 4.22 to 4.40
NATIONAL GEN 86.30 81.99 to 86.30
VANICOM 12.35 12.10 to 12.35
885TCFS29 1080.00 982.40 to 1080.00
TTIENT 12.12 11.35 to 12.12
OCTAWARE 35.99 33.01 to 35.99
VISCO 78.87 75.12 to 78.87
PRIME URBAN 7.10 6.78 to 7.10
SHINEFASH 45.50 45.00 to 45.50
STR GRE WOO 34.30 32.90 to 34.35
LERTHAI 408.00 390.00 to 408.00
RAMSONS PROJ 21.45 20.38 to 21.45
SURYAVA SPIN 23.85 22.05 to 23.90
RAJ.TUBE MFG 13.91 13.25 to 13.91
899BOBPERP 1051500.00 1040000.00 to 1051500.00
SH.BHAWANI 2.31 2.20 to 2.31
LYNX MACH. 99.75 95.00 to 99.75
CHENFERRO 118.90 117.00 to 119.10
VARDHMAN 5.98 5.85 to 5.98
JONJUA 9.45 8.75 to 9.45
NEOGEM INDIA 2.29 2.09 to 2.29
CITYONLINE 3.00 2.95 to 3.00
RAASI REFRAC 6.80 6.63 to 6.80
9MFL27 999.00 975.00 to 999.00
CHOTHANI 13.20 12.00 to 13.20
10KFL24C 997.00 975.00 to 998.00
VBIND 4.28 3.94 to 4.29
CLLIMITED 5.86 5.59 to 5.86
KDL 15.69 15.00 to 15.69
JUBLINGREA 403.40 391.40 to 404.00
RTL 9.69 9.05 to 9.69
DAVANGERE 63.50 61.00 to 63.50
NIKSTECH 210.00 204.50 to 210.00
BARBEQUE 632.15 614.10 to 633.35
910EFSL24 982.80 972.00 to 982.80
S.S.ORGANICS 32.78 29.67 to 32.79
DITCO 15.75 14.27 to 15.75
95SFL23 980.00 952.00 to 980.00
AASHKA 53.75 51.00 to 53.76
POBS 214.00 202.00 to 214.00
GETALONG 92.00 89.00 to 92.00
ADISHAKTI 7.80 7.70 to 7.80
11IML26 998.00 970.00 to 998.00
ZODIAC 108.65 102.35 to 108.65
MAMFGETF 88.11 85.24 to 88.15
ZCMFL25 1070.00 1049.02 to 1070.00
925IFSL24 1012.80 1000.20 to 1012.80
DHYAANI 127.90 120.00 to 127.90
RISHABH YARN 66.91 61.00 to 66.91
MODIS 169.95 168.00 to 169.95
SAILANI 32.09 29.05 to 32.09
11IML27 1150.00 1088.00 to 1150.00
IML251021C 1142.90 1089.80 to 1142.90
915EBL25 1027.80 1008.00 to 1027.80
955EBL27 1008.80 976.20 to 1008.80
MOHEALTH 24.14 23.90 to 24.14
717KPL2028 1060.00 1005.00 to 1060.00
DSPSILVETF 72.00 70.50 to 72.00
MFL060922A 1030.00 1000.00 to 1030.00
SBEC SYSTEMS 18.99 18.20 to 18.99
HDFCGROWTH 94.84 93.90 to 94.84
HDFCVALUE 97.77 96.30 to 97.90
TLL 146.25 138.10 to 146.25
REETECH 57.00 56.05 to 57.00
1035UCL24 1022.00 1000.00 to 1024.00
DCI 164.85 159.00 to 164.85
1015UCL24A 996.51 837.10 to 996.51
SOFTRAK VENT 5.90 5.53 to 5.90
ZCEFSL26 940.00 910.55 to 940.00
AARTISURFP 133.14 101.01 to 133.14
SVJ 41.40 40.00 to 41.40
SHAREINWARR 810.00 800.15 to 810.00
EXHICON 139.20 135.00 to 139.20
SANCODE 63.00 59.70 to 63.00
1045EFSL33A 990.00 962.00 to 990.00
MFLV27 900.00 818.40 to 900.00
960EFSL2026 960.00 950.00 to 960.00
875IFL26 1025.00 935.45 to 1025.00
9MFL30A 990.00 950.00 to 990.00
MFL020523B 1005.00 989.00 to 1005.00
775MFL2025 980.00 965.00 to 980.00
9SF25 1001.10 810.20 to 1001.10
PAVNAIND 335.25 320.00 to 335.25
Back to top | Use Dark Theme