BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
287 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| ANDHRA PETRO | 53.91 | 52.21 to 54.00 |
| IND.LEAS.DEV | 9.80 | 9.00 to 9.80 |
| INFOSYS LTD | 1608.60 | 1579.80 to 1612.10 |
| KAKATIYA CEM | 167.00 | 165.00 to 167.20 |
| RAMCOCEM | 1166.65 | 1116.00 to 1168.55 |
| RAJSH.SUGAR | 48.06 | 47.10 to 48.12 |
| RAMANEWS | 33.75 | 32.00 to 33.75 |
| ROLTA (I) | 2.54 | 2.43 to 2.54 |
| TOKYO PLAST | 132.05 | 125.95 to 132.05 |
| TRANSCHEM | 40.80 | 40.24 to 40.80 |
| JAYBH.CREDIT | 11.47 | 10.93 to 11.47 |
| ASIIL | 35.92 | 34.01 to 36.00 |
| DECAN CEMENT | 1077.10 | 903.85 to 1077.10 |
| W.S.INDUSTR. | 93.93 | 90.25 to 93.93 |
| CONFINT | 5.62 | 5.43 to 5.62 |
| ATLAS CYCLES | 131.45 | 127.30 to 131.45 |
| ARSHIYA | 2.69 | 2.58 to 2.69 |
| VISAGAR POL | 0.85 | 0.83 to 0.85 |
| CHEMO PHARMA | 123.00 | 116.15 to 123.00 |
| CJ GELATIN | 17.67 | 16.84 to 17.67 |
| LIME CHEM. | 16.98 | 16.22 to 16.98 |
| EVEREST INDS | 576.00 | 570.00 to 576.00 |
| VIVO BIO TEC | 36.66 | 35.21 to 36.72 |
| SHARDUL SECU | 45.44 | 44.56 to 45.44 |
| PITTIENG | 967.75 | 953.55 to 969.95 |
| MAHA STEEL | 371.10 | 363.95 to 371.10 |
| HIND.NAT.GLS | 17.24 | 15.67 to 17.27 |
| N.R.AGARWAL | 357.05 | 343.05 to 357.05 |
| APLAB LTD. | 47.00 | 46.06 to 47.00 |
| PCS TECH | 27.17 | 26.64 to 27.20 |
| ASHIANA AGRO | 12.86 | 12.25 to 12.86 |
| SOMA TEXTILE | 82.16 | 77.55 to 82.16 |
| SIL INVEST | 602.15 | 590.05 to 603.50 |
| SURYLAK.COTT | 74.78 | 72.50 to 74.78 |
| TANEJA AERO. | 474.70 | 466.00 to 474.70 |
| M.M.FORGINGS | 374.70 | 368.75 to 375.00 |
| NMSRESRC | 65.94 | 60.01 to 65.94 |
| POLYMECH.MCH | 60.98 | 59.84 to 61.00 |
| GOPALA POLY. | 178.90 | 176.00 to 178.90 |
| SANGHVI MOVE | 273.25 | 270.00 to 273.50 |
| MUKESH BABU | 133.35 | 132.00 to 133.35 |
| RAMINFO | 105.45 | 96.25 to 105.45 |
| ISHAN DYES | 61.40 | 60.50 to 61.40 |
| ELIXIR | 115.35 | 110.00 to 115.35 |
| MEGA CORPN. | 2.69 | 2.64 to 2.69 |
| RODIUM | 220.90 | 210.25 to 220.90 |
| LAHOTI OVER. | 43.22 | 42.32 to 43.28 |
| SHANTANU SHE | 1.63 | 1.61 to 1.63 |
| ABHINAV CAP | 179.85 | 172.90 to 179.85 |
| BRIJLAXMI LE | 10.50 | 10.01 to 10.50 |
| ANDHRA CEMEN | 67.86 | 66.95 to 68.00 |
| TCI INDUS. | 1374.80 | 1310.05 to 1374.80 |
| MAHINDRALIFE | 369.60 | 359.55 to 370.45 |
| BALAJI TELE. | 96.08 | 94.65 to 96.08 |
| COMPUAGE INF | 2.58 | 2.46 to 2.58 |
| NDL | 3.81 | 3.75 to 3.81 |
| TECH MAH | 1607.95 | 1570.75 to 1610.00 |
| HOV SERVICES | 61.95 | 59.00 to 61.95 |
| VTM LTD | 119.10 | 116.78 to 119.10 |
| GOKAK TEXTI | 104.25 | 94.50 to 104.35 |
| KOTAK SENSEX | 90.03 | 88.65 to 90.04 |
| ARCHIDPLY IN | 104.70 | 100.00 to 104.70 |
| BENGLA& ASM | 8440.00 | 8256.25 to 8440.00 |
| INDO THAI | 2129.95 | 2035.00 to 2130.00 |
| BIOGRPAPER | 278.50 | 252.55 to 279.05 |
| CDG | 55.23 | 52.60 to 55.23 |
| IBUL HSG FIN | 129.70 | 124.90 to 130.00 |
| SUYOG TELE | 867.60 | 856.50 to 867.60 |
| RTFL | 60.00 | 57.20 to 60.00 |
| SHEMAROO | 140.00 | 135.25 to 140.00 |
| SHRINIWAS | 10.52 | 9.52 to 10.52 |
| MEP | 1.84 | 1.78 to 1.84 |
| GUJGAS | 475.15 | 460.75 to 475.60 |
| POLYSPIN | 36.59 | 35.16 to 36.60 |
| TEJNAKSH | 19.80 | 19.06 to 19.80 |
| BCLENTERPR | 0.77 | 0.76 to 0.77 |
| TITAANIUM | 93.99 | 86.92 to 93.99 |
| LTI | 5326.65 | 5214.50 to 5335.45 |
| ARCFIN | 0.96 | 0.94 to 0.96 |
| BRNL | 21.47 | 20.17 to 21.52 |
| SBRANDS | 13.50 | 13.00 to 13.50 |
| ANGEL | 17.73 | 14.58 to 17.73 |
| KARDA | 0.45 | 0.44 to 0.45 |
| HDFCAMC | 5357.15 | 5280.75 to 5368.90 |
| SPACEINCUBA | 2.32 | 2.21 to 2.32 |
| ICICITECH | 40.93 | 40.45 to 41.00 |
| SGBDEC27 | 10007.22 | 9811.00 to 10007.22 |
| 0MFL27A | 1684.60 | 1635.00 to 1684.60 |
| 901HUDCO34 | 1289.96 | 1275.00 to 1290.00 |
| EMPOWER | 1.53 | 1.51 to 1.53 |
| KLRFM | 117.90 | 113.60 to 117.90 |
| KZ LEAS FIN. | 28.79 | 27.56 to 28.79 |
| GUJ.RAFFIA | 41.19 | 39.75 to 41.24 |
| KABRA DRUGS | 20.32 | 18.91 to 20.32 |
| GAGAN GASES | 34.05 | 33.00 to 34.05 |
| ROYAL CUSHIO | 25.96 | 25.26 to 25.97 |
| NPR FINANCE | 25.74 | 25.00 to 25.74 |
| KCLINFRA | 1.43 | 1.41 to 1.43 |
| ZENITHSTL | 8.40 | 7.72 to 8.40 |
| IMPEX | 2.10 | 2.04 to 2.10 |
| UNISHIRE | 2.40 | 2.37 to 2.40 |
| VISTARAMAR | 128.70 | 126.20 to 129.00 |
| APOORVA | 38.58 | 36.75 to 38.58 |
| GOBLIN | 17.49 | 17.20 to 17.50 |
| SGBFEB27 | 9820.00 | 9652.62 to 9820.00 |
| 760PFC35 | 1229.99 | 1200.00 to 1229.99 |
| MULTI-PURPOS | 10.40 | 9.91 to 10.40 |
| SEL | 47.50 | 46.79 to 47.50 |
| AHMED.STEEL | 218.70 | 197.90 to 218.70 |
| YURANUS INFR | 60.21 | 57.90 to 60.21 |
| WORTH INV | 29.50 | 28.80 to 29.50 |
| PURPLE | 3.55 | 3.49 to 3.55 |
| MODI RUBBER | 128.90 | 125.90 to 128.90 |
| MOHIT PAPER | 32.00 | 31.40 to 32.00 |
| EPIC ENERGY | 60.12 | 57.78 to 60.12 |
| WORL | 5.26 | 4.76 to 5.26 |
| IFCI310312D | 5100.00 | 5001.12 to 5100.00 |
| RAGHUNATH IN | 12.95 | 12.01 to 12.96 |
| AISHWARYA | 12.88 | 12.50 to 12.88 |
| QUANTBUILD | 5.37 | 5.28 to 5.37 |
| JFL | 46.62 | 44.00 to 46.62 |
| 900KPL34 | 1251.00 | 1180.25 to 1251.00 |
| AJCON GLOBAL | 10.79 | 10.50 to 10.79 |
| SIMPLEX MIL | 4472.00 | 4249.05 to 4472.00 |
| UHZAVERI | 18.03 | 17.33 to 18.03 |
| GSB FINANCE | 35.44 | 34.98 to 35.44 |
| HIGH STREET | 174.45 | 171.05 to 174.45 |
| G.K.CONSULT. | 18.75 | 18.50 to 18.75 |
| 935AHFL28 | 1038.39 | 1000.00 to 1039.00 |
| VINAYAK POL | 39.98 | 38.00 to 39.98 |
| TPROJECT | 4.33 | 3.93 to 4.33 |
| SIIL | 10.08 | 9.62 to 10.08 |
| SGBOCT25 | 9839.20 | 9705.01 to 9840.00 |
| NILACHAL REF | 40.00 | 38.65 to 40.00 |
| NEWLIGHT | 1.99 | 1.82 to 1.99 |
| SGBOCT27 | 9850.24 | 9751.00 to 9850.24 |
| NIDHI GRANIT | 180.30 | 178.50 to 180.30 |
| SGBOCT27A | 9849.00 | 8800.00 to 9849.00 |
| PROMACT | 10.44 | 9.95 to 10.44 |
| INDOUS | 157.75 | 155.50 to 157.75 |
| PHOTON CAP | 110.00 | 104.50 to 110.00 |
| 931STF26 | 1008.48 | 988.00 to 1008.48 |
| 10ARD | 198.99 | 171.76 to 198.99 |
| STANPACKS(I) | 12.10 | 11.16 to 12.10 |
| SHYAMAINFO | 5.99 | 5.93 to 5.99 |
| MARUTI SEC. | 40.60 | 38.90 to 40.60 |
| SHINEFASH | 430.00 | 417.30 to 430.00 |
| SGBDEC25B | 9700.00 | 9501.00 to 9700.00 |
| SML | 57.95 | 56.87 to 58.03 |
| ARYAN | 23.15 | 21.10 to 23.15 |
| 68GOI2060 | 98.00 | 96.00 to 98.00 |
| GVBL | 49.85 | 47.00 to 49.95 |
| ADDI IND. | 94.97 | 91.28 to 94.97 |
| 702IIFCL28 | 1058.00 | 1046.10 to 1058.00 |
| RANJEET | 12.30 | 12.16 to 12.30 |
| SHREE RAJSYN | 11.56 | 11.00 to 11.56 |
| RAAJMEDISAFE | 91.80 | 90.80 to 91.80 |
| CAPFIN | 174.70 | 167.00 to 174.70 |
| TIRUFOAM | 97.50 | 95.00 to 97.50 |
| SGBNOV25B | 9950.00 | 9850.00 to 9950.00 |
| WOODSVILA | 13.12 | 12.50 to 13.12 |
| NEXUSSURGL | 17.54 | 16.01 to 17.54 |
| DECCAN BEAR. | 108.70 | 103.45 to 108.70 |
| 739NHAI31A | 1162.00 | 1146.10 to 1162.00 |
| PAOS | 46.48 | 45.36 to 46.48 |
| DEL | 160.10 | 154.10 to 160.10 |
| CYBER MEDIA | 18.18 | 16.70 to 18.18 |
| DML | 17.10 | 14.00 to 17.10 |
| 645GOI2029 | 103.25 | 100.80 to 103.25 |
| DGL | 3.52 | 3.43 to 3.52 |
| BALGOPAL | 185.05 | 180.00 to 185.05 |
| BLOOM INDUST | 37.95 | 35.01 to 37.95 |
| WAAREE | 311.30 | 302.50 to 311.30 |
| AANANDALAK | 18.79 | 17.91 to 18.79 |
| VKJINFRA | 0.31 | 0.29 to 0.31 |
| 94MFL27A | 995.06 | 972.20 to 995.06 |
| 58PFCL26 | 970.00 | 830.20 to 970.00 |
| 0MMFL28A | 1400.00 | 1175.20 to 1400.00 |
| 76IGT26 | 999.00 | 979.21 to 999.00 |
| OCTAVIUSPL | 58.00 | 56.02 to 58.00 |
| 1041KFSVIII | 1820.00 | 1782.80 to 1820.00 |
| BAZELINTER | 62.86 | 56.00 to 63.00 |
| AASHKA | 97.95 | 95.00 to 97.95 |
| EFS10SEP21 | 1381.87 | 1360.20 to 1382.80 |
| MASPTOP50 | 57.81 | 56.76 to 57.90 |
| SBLI | 38.76 | 35.20 to 38.80 |
| SVRL | 238.00 | 228.00 to 238.45 |
| 12IML26 | 1010.00 | 1000.00 to 1010.00 |
| 11KLM26 | 999.00 | 845.80 to 999.00 |
| 930IHFL26 | 105000.00 | 97000.00 to 105000.00 |
| ICICIAUTO | 24.56 | 24.21 to 24.58 |
| 9MFL30 | 981.00 | 852.01 to 981.00 |
| ZCMFL28 | 1273.40 | 1229.00 to 1273.40 |
| EKENNIS | 60.00 | 55.02 to 60.00 |
| BCCL | 312.95 | 308.00 to 313.50 |
| NVENTURES | 110.50 | 105.40 to 110.50 |
| 10KFIL27 | 991.00 | 965.00 to 991.00 |
| MFLVIII27H | 1208.67 | 1162.20 to 1210.40 |
| 754GOI2036 | 109.40 | 106.60 to 109.45 |
| PGCRL | 126.10 | 120.10 to 126.10 |
| ROLCON ENGG. | 719.00 | 671.05 to 719.00 |
| IML251021C | 1410.10 | 1210.00 to 1410.10 |
| NATURO | 3.28 | 2.99 to 3.28 |
| EPBIO | 120.00 | 115.85 to 120.00 |
| CARGOTRANS | 93.85 | 85.50 to 94.00 |
| 85KFL25 | 997.84 | 875.80 to 997.84 |
| 960CAGL25 | 995.00 | 975.10 to 995.00 |
| 915IHFL27 | 990.00 | 975.00 to 990.00 |
| AMBOAGRI | 84.99 | 84.00 to 84.99 |
| ZCMFL27B | 1182.80 | 1160.20 to 1182.80 |
| REXSEAL | 212.00 | 199.00 to 212.00 |
| NORBEN TEA | 33.85 | 31.20 to 33.90 |
| 870MFL27 | 1000.00 | 990.00 to 1000.00 |
| SVJ | 212.00 | 201.80 to 212.00 |
| SUDARSHAN | 29.20 | 27.81 to 29.21 |
| BRIGHT | 589.80 | 575.00 to 591.00 |
| AXISPEGP | 83.85 | 82.80 to 83.85 |
| TIRTH PLAST | 15.88 | 15.09 to 15.88 |
| 0EEL27 | 125000.00 | 122000.00 to 125000.00 |
| EXHICON | 483.95 | 470.00 to 485.00 |
| 810MFL2028 | 991.01 | 973.76 to 991.01 |
| BIZOTIC | 229.60 | 225.00 to 229.60 |
| 1030ICCL28 | 405.00 | 381.00 to 405.00 |
| 755PFC38 | 1033.04 | 1021.17 to 1033.04 |
| DSPPSBKETF | 73.00 | 71.90 to 73.14 |
| SWATIPRO | 33.51 | 30.33 to 33.51 |
| 574GS2026 | 99.25 | 96.52 to 99.25 |
| 990IBHFL26 | 1225.00 | 1210.00 to 1225.00 |
| EFCL280723B | 110000.00 | 95300.00 to 110000.00 |
| 95KFL27A | 998.90 | 975.00 to 998.90 |
| PANYAM CEMEN | 168.65 | 155.00 to 168.80 |
| 1010EFSL28A | 1027.80 | 1012.20 to 1027.80 |
| DEEPAKCHEM | 149.50 | 147.00 to 149.50 |
| AZAD | 1590.80 | 1539.05 to 1593.90 |
| 0ICLFL29 | 1222.38 | 1166.39 to 1222.38 |
| QLL | 315.00 | 305.10 to 315.00 |
| 915MFL27 | 988.50 | 972.50 to 988.50 |
| HEALTHADD | 148.58 | 145.00 to 148.58 |
| 1003ICCL28 | 744.90 | 580.50 to 744.90 |
| KOURA | 43.00 | 42.51 to 43.00 |
| 975IML26 | 990.00 | 840.20 to 990.00 |
| 10MFCL30 | 989.00 | 959.03 to 989.00 |
| MFCL30424 | 1101.17 | 1073.87 to 1101.17 |
| AMKAY | 61.00 | 58.20 to 61.00 |
| STAL | 86.00 | 83.10 to 86.00 |
| BOROSCI | 164.85 | 156.05 to 165.15 |
| 99IHFL27 | 976.63 | 902.10 to 977.00 |
| 875KFL26A | 975.00 | 964.55 to 975.00 |
| 886ONE25 | 990.00 | 930.20 to 990.00 |
| 950KFL27 | 969.00 | 950.00 to 969.00 |
| IHFL-9.48%-31-5-27-NCD | 965.00 | 931.10 to 965.00 |
| 709GOI54 | 104.90 | 103.60 to 104.90 |
| KAFL-9.50%-11-9-25-NCD | 981.00 | 901.21 to 981.00 |
| SSFL-9.84%-28-6-26-PVT | 97666.00 | 96001.00 to 97666.00 |
| Naturewings Holidays Limited | 65.68 | 65.00 to 65.68 |
| CCIL-15-8-25-NCD | 980.00 | 875.20 to 980.00 |
| LYONS CORPORATE MARKET LTD. | 19.10 | 18.36 to 19.10 |
| MFCL-9%-16-9-26-NCD | 996.01 | 978.21 to 996.01 |
| NEOPOLITAN PIZZA AND FOODS LIM | 13.00 | 12.83 to 13.00 |
| Khyati Global Ventures Limited | 66.60 | 65.00 to 66.60 |
| EFSL-10.49%-24-10-34-NCD | 999.00 | 872.00 to 1000.00 |
| MFL-30-10-30-NCD | 990.00 | 837.80 to 990.00 |
| MFL-30-10-27-NCD | 1021.80 | 1000.20 to 1021.80 |
| A B INFRABUILD LIMITED | 174.70 | 170.60 to 174.75 |
| AEL-12-9-26-NCD | 1054.33 | 1021.56 to 1054.33 |
| CFL-10.5%-30-8-36-PVT | 98500.00 | 96000.00 to 98500.00 |
| PREMIER ENERGY AND INFRASTRUCT | 7.56 | 7.20 to 7.56 |
| KFL-11-6-26-NCD | 1028.80 | 1017.00 to 1028.80 |
| MCSL-9.90%-29-10-26-PVT | 7489.00 | 7400.00 to 7489.00 |
| INDO FARM EQUIPMENT LIMITED | 197.60 | 188.20 to 197.60 |
| MFLIII-9%-10-1-27-NCD | 999.00 | 988.00 to 999.00 |
| IHFL-8.65%-26-12-27-NCD | 982.00 | 933.75 to 982.00 |
| SCL-31-5-27-NCD | 1199.00 | 1055.00 to 1199.00 |
| MFLIV-9.40%-24-2-27-NCD | 999.80 | 986.50 to 999.80 |
| SURYA INDUSTRIAL CORPORATION L | 29.00 | 26.63 to 29.00 |
| BOSTON BIO SYSTEMS LTD. | 7.26 | 7.12 to 7.26 |
| Identixweb Limited | 64.12 | 63.06 to 64.12 |
| SCL-10.25%-19-3-35-PVT | 990.00 | 980.00 to 990.00 |
| KFPL-11.30%-6-3-27-PVT | 98500.00 | 97000.00 to 98500.00 |
| SML-10.40%-23-2-26-PVT | 97000.00 | 96000.00 to 97000.00 |
| EFSL-10.49%-30-04-35-NCD | 1070.00 | 1030.00 to 1070.00 |
| MFL-9%-19-5-27-NCD | 999.83 | 984.97 to 1000.00 |
| EFSL-9.50%-30-04-27-NCD | 973.85 | 950.00 to 975.00 |
| SEPC LIMITED | 1.13 | 1.02 to 1.13 |
| Som Datt Finance Corporation L | 18.13 | 13.05 to 18.13 |
| 182TB10126 | 96.60 | 95.60 to 96.60 |
| NHFL-02-07-27-NCD | 954.00 | 921.00 to 955.00 |