Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

178 stocks found forming BULLISH MARUBOZU

Company Close Range
STATE BANK 530.65 525.10 to 531.55
HMT LTD. 24.50 23.65 to 24.50
INDUS.INV.TR 74.35 71.30 to 74.35
FORBES & CO 516.75 435.00 to 516.75
SWAD.POLYTEX 26.15 25.25 to 26.15
PANKAJPIYUS 59.20 55.00 to 59.20
SOM DISTILL. 101.20 96.45 to 101.25
GUJ.HOTELS 135.40 133.00 to 135.70
PARA. COSMET 42.95 42.50 to 42.95
GARWA.MARINE 8.95 8.51 to 8.95
ESCORT FINAN 6.82 6.18 to 6.82
GRAND FOUND 4.20 3.80 to 4.20
SIMPLEX CAST 42.00 40.70 to 42.00
SCANDENT 21.55 19.60 to 21.55
GUJ.INTRUX 129.95 121.20 to 130.25
WILLIAM.MAGO 25.10 22.60 to 25.10
TRANSGL.FOOD 72.00 70.00 to 72.00
NARBADA 43.95 41.00 to 43.95
DFM FOODS 253.60 208.50 to 253.60
MARAL OVERS 65.10 64.25 to 65.25
SOMA TEXTILE 7.62 7.23 to 7.62
UNI OFF AUTO 4.15 3.95 to 4.15
PHARMASIA 23.25 22.10 to 23.25
PEE CEE COSM 117.65 111.00 to 117.85
BERYL DRUGS 9.90 8.57 to 9.90
FISCHER 44.50 41.35 to 44.50
STD.SURFACT. 69.85 65.50 to 70.00
GANESH HSG. 333.85 325.40 to 334.55
VISIONCINE 1.29 1.18 to 1.29
SFPIL 18.50 17.00 to 18.50
NTC INDUST 81.80 78.00 to 81.80
MOHOTAIND 6.33 6.00 to 6.34
DAULAT SEC. 23.30 22.60 to 23.30
OSCAR GLOBAL 6.54 5.98 to 6.54
KOTHARI PROD 146.45 132.60 to 146.45
ALPS INDS. 2.40 2.30 to 2.40
OVOBEL FOODS 62.45 60.00 to 62.45
CORAL NEWSPR 13.16 12.95 to 13.16
SYSCHEM (I) 31.20 29.65 to 31.20
PRIMA IND. 23.90 22.80 to 23.95
DUKE OFFSHOR 10.88 10.10 to 10.88
KG PETROCHEM 233.75 221.95 to 233.75
SUPERB PAPER 55.55 53.00 to 55.65
BRIJLAXMI LE 2.04 1.95 to 2.04
CREATIVE EYE 5.50 5.20 to 5.50
TGBHOTELS 10.79 9.55 to 10.79
SIR SHADI LA 169.00 152.00 to 169.00
GOKAK TEXTI 31.75 28.90 to 31.75
EXCEL 8.88 8.15 to 8.90
BRONZE INFRA 1.32 1.20 to 1.32
BINNY MILLS 112.50 109.00 to 112.50
ANUBHAV 2.42 2.21 to 2.42
SVPHOUSING 5.01 4.73 to 5.01
HAWAENG 55.00 53.20 to 55.00
ACEMEN 63.85 59.40 to 63.95
ICICIMCAP 104.19 101.55 to 104.44
KPL 299.85 296.05 to 300.00
SBILIFE 1286.35 1249.75 to 1289.05
ICICIB22 51.81 50.92 to 51.89
BENARA 14.16 13.46 to 14.16
AAL 314.45 263.95 to 315.00
NIEHSPG 3.97 3.60 to 3.97
NIESSPL 0.90 0.86 to 0.90
ABSLBANETF 39.18 38.75 to 39.22
ADVAIT 197.00 190.00 to 197.00
ADL 60.20 57.45 to 60.20
753IRFC30 1207.00 1193.50 to 1207.50
95MFL22A 1019.00 940.00 to 1019.00
95MFL23 1029.90 1010.00 to 1029.90
888IRFC29 1245.00 1230.25 to 1245.00
INFOMEDIA 4.36 4.31 to 4.36
CRAVATEX 424.65 400.00 to 425.00
SILVEROAK 2.38 2.25 to 2.38
SHARDA ISPAT 70.40 67.00 to 70.40
JATALIA 3.63 3.46 to 3.63
MAHAAN FOODS 21.90 20.50 to 21.90
UNITED TEXT. 10.29 10.00 to 10.29
ROYAL CUSHIO 9.60 9.20 to 9.60
BLUE CHIP(I) 0.50 0.49 to 0.50
VIRGOGLOB 0.67 0.64 to 0.67
TSIL 36.45 34.10 to 36.45
PECOS 52.45 49.95 to 52.45
APOORVA 41.65 37.75 to 41.65
BNL 37.75 37.10 to 37.75
IFL 112.80 108.65 to 112.95
JANUSCORP 7.23 6.40 to 7.23
MFL29NOV18D 1534.95 1514.00 to 1534.95
880IIFCL29 1209.99 1190.00 to 1210.00
GUJCHEM DIST 52.30 47.45 to 52.30
PARSHARTI IN 29.30 27.85 to 29.30
DUTRON POLY. 128.90 118.05 to 129.00
PADMAIND 3.80 3.62 to 3.80
TARINI 5.43 5.25 to 5.44
SUCHITRA 61.90 58.90 to 61.90
VGCL 50.00 47.65 to 50.00
KDML 25.15 23.85 to 25.15
PURPLE 8.13 7.74 to 8.13
SKL 4.65 4.50 to 4.65
740IIFCL33 1194.00 1178.00 to 1194.00
HDFCW3 465.00 455.25 to 465.00
NUTRICIRCLE 88.20 84.00 to 88.20
EPIC ENERGY 9.12 8.73 to 9.12
DJML 57.85 55.00 to 57.85
IFCI311026D 11250.00 10950.00 to 11250.00
FRUTION 9.76 9.30 to 9.76
SAPL 582.00 540.45 to 582.00
KENVI 30.95 29.85 to 30.95
HOWARD HOTEL 6.99 6.80 to 6.99
SIMPLEX MIL 36.80 29.60 to 36.80
UHZAVERI 17.00 13.80 to 17.00
HANMAN 2.98 2.84 to 2.98
SUPRAP 26.75 25.10 to 26.75
SUPERSHAKT 360.00 326.00 to 360.00
BONLON 62.55 58.50 to 62.55
10MHIL24 1049.90 1030.00 to 1049.90
VENTURA TEXL 8.82 8.38 to 8.82
BKV INDUSTRS 7.68 7.26 to 7.68
SHREE MFG CO 5.78 5.24 to 5.78
HILIKS 9.73 9.27 to 9.73
VGIL 160.00 158.00 to 160.00
1015MFL24 1070.00 1050.00 to 1070.00
852STFCL23 1170.00 1001.00 to 1170.00
734IRFC2028 1160.00 1137.40 to 1160.00
RAPID INVES. 86.45 81.90 to 86.45
DANUBE 57.75 52.25 to 57.75
SPS 103.95 95.25 to 104.00
KHANDEL. EXT 45.50 42.70 to 45.50
P.POLYSAC(NR 152.10 144.90 to 152.10
SHINEFASH 49.00 43.00 to 49.00
STR GRE WOO 33.80 33.15 to 33.80
SGBJAN27 4995.00 4742.00 to 4995.00
POLYTEX(P) 3.54 3.25 to 3.54
PIFL 9.31 8.85 to 9.31
RAJ.PETRO 2.03 1.94 to 2.03
MYMONEY 13.49 12.21 to 13.49
ISTRNETWK 3.70 3.65 to 3.70
ABCRSPDG 1.41 1.29 to 1.41
KLKELEC 111.15 100.65 to 111.15
SRM ENERGY 8.42 8.00 to 8.42
0JFPL25 1308.58 1278.00 to 1309.80
KIRAN SYNTEX 6.17 5.61 to 6.17
1004DLSL24 969.99 812.40 to 969.99
GIANLIFE 35.75 33.00 to 35.75
SHUKRA JEW 6.00 5.94 to 6.00
MONOTYPE IND 0.24 0.23 to 0.24
PROCAL ELECT 0.38 0.36 to 0.38
EDSL 1.31 1.25 to 1.31
VKJINFRA 0.39 0.37 to 0.39
0MMFL22A 1315.00 1210.00 to 1315.00
NEGOTIUM 1.03 0.99 to 1.03
DAVANGERE 26.85 24.40 to 26.85
95MMFL23 1000.00 900.00 to 1000.00
930EFSL31 998.90 927.00 to 998.90
MFLVIII26H 1040.00 1000.02 to 1040.00
R.J.SHAH 415.00 380.00 to 415.00
MFLII26B 1000.00 825.20 to 1000.00
TIMESGREEN 65.00 63.00 to 65.00
AAPLUSTRAD 6.30 4.80 to 6.30
SGBJULY29 4849.29 4771.50 to 4850.00
POBS 129.35 122.00 to 129.35
SBLI 60.95 56.60 to 60.95
SYSTEMATIX 7.88 7.50 to 7.88
PROMAX 22.00 21.45 to 22.00
CWD 1470.00 1450.00 to 1470.00
MFL291021 1060.00 1039.50 to 1060.00
MAHKTECH 14.71 14.46 to 14.74
WITS 155.00 150.00 to 155.00
975MMFL26 980.00 970.00 to 980.00
WFL 139.30 127.55 to 139.30
EKENNIS 107.50 104.80 to 107.50
MAM150ETF 11.68 11.54 to 11.68
850EHFL24 994.98 969.00 to 994.98
950MMFL26 1008.00 978.00 to 1008.00
MFLVIII27H 960.00 940.00 to 960.00
MMFL23522 960.00 819.40 to 960.00
KESAR 253.00 249.00 to 253.00
IML280622B 1000.00 988.00 to 1000.00
IML280622A 980.00 825.20 to 980.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme