Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

244 stocks found forming BULLISH MARUBOZU

Company Close Range
BIHAR SPONGE 13.66 13.14 to 13.66
CENTURY EXT 21.59 19.65 to 21.59
GTL LTD. 12.24 12.10 to 12.24
MARGO FIN 49.07 47.00 to 49.07
JASCH INDUST 175.45 168.65 to 175.45
KANELIND 1.38 1.32 to 1.38
SPMLINFRA 155.25 149.85 to 155.25
JYOTI LTD. 66.50 65.25 to 66.50
RAS RESORTS 37.94 35.42 to 37.94
PTL LTD 42.50 41.99 to 42.60
PREMIER SYN. 15.65 14.26 to 15.67
DHARANI FIN. 6.63 6.21 to 6.63
USHAKIRAN FI 33.47 32.00 to 33.47
SHALIB.FINAN 589.65 565.05 to 590.00
CHAMBAL BREW 9.05 8.81 to 9.05
ARAVALI SEC. 5.78 5.50 to 5.78
KEYFINSER 169.35 163.00 to 169.50
SIMPLEX CAST 184.05 171.00 to 184.05
HIND.NAT.GLS 19.67 19.39 to 19.67
KEERTHI 118.25 113.00 to 118.35
SUPER SPIN. 9.12 7.60 to 9.12
GET&D 1496.90 1419.95 to 1499.00
PHARMASIA 40.67 38.70 to 40.67
EIMCO ELECON 2085.60 2016.00 to 2085.60
HAR.LEATHER 112.77 107.47 to 112.85
KRITI INDUS. 163.85 152.10 to 163.85
SPICE ISLAND 42.34 38.32 to 42.34
OSCAR GLOBAL 9.90 9.14 to 9.90
ATHARV ENT 2.48 2.43 to 2.48
GENUS POWER 327.45 314.00 to 327.70
ALPS INDS. 3.11 3.06 to 3.11
CORAL NEWSPR 12.70 12.36 to 12.70
CATVISION 21.50 20.15 to 21.53
SHILCHAR TEC 5521.65 5270.00 to 5521.65
VICTORY PAPR 79.82 78.85 to 79.98
KRETTOSYS 1.02 0.95 to 1.02
DUKE OFFSHOR 15.62 15.15 to 15.62
VIKASPROP 0.54 0.52 to 0.54
VAS INFRA 3.36 3.04 to 3.36
ENERGY DEV. 23.38 22.00 to 23.38
NOIDA-TOLL B 13.13 11.94 to 13.13
JAIPRA 10.26 10.01 to 10.26
JPPOWER 19.37 18.69 to 19.37
AURIONPRO SO 2543.80 2489.55 to 2543.80
JHS SVEN 20.70 20.35 to 20.70
TARMAT 77.36 75.60 to 77.36
ANKIT METAL 4.08 3.81 to 4.08
IWIND ENERGY 24.29 22.15 to 24.29
GOKUL REFOIL 40.00 39.60 to 40.00
MBL INFRA 55.74 46.00 to 55.74
ZEE LEARN 7.39 7.30 to 7.39
SETUINFRA 0.89 0.85 to 0.89
TIJARIA PPL 23.11 20.91 to 23.11
TRIO MERCAN 1.00 0.99 to 1.00
MYSTICELE 3.99 3.92 to 3.99
ADHUNIKIND 44.14 39.33 to 44.14
JTAPARIA 27.40 26.90 to 27.40
MEP 8.27 7.94 to 8.27
UTISENSETF 832.40 810.08 to 833.97
MAYUKH 6.92 6.58 to 6.92
ABHIINFRA 6.77 6.16 to 6.77
TITAANIUM 33.60 29.90 to 33.60
IISL 7.32 7.18 to 7.32
ARCFIN 1.24 1.19 to 1.24
SAGARSOFT 205.40 190.05 to 205.55
JITFINFRA 852.65 826.00 to 852.65
ANGEL 22.81 22.09 to 22.81
INFLAME 414.55 395.00 to 414.75
GAYAHWS 1.16 1.10 to 1.16
PHOSPHATE 150.00 139.10 to 150.00
NILASPACES 7.14 6.95 to 7.14
DGCONTENT 25.02 23.45 to 25.02
SGBDEC26 7350.00 7250.00 to 7350.00
9IBHFL26B 990.00 980.00 to 991.00
PFCBS4 14500.00 14200.00 to 14500.00
RAMA PETRO 8.63 7.97 to 8.63
INTER GLOB F 85.08 81.76 to 85.08
SOUTH.LATEX 25.40 25.00 to 25.40
CITYMAN 26.46 24.50 to 26.46
DIAMONPOWER 924.75 883.00 to 924.75
KARAN WOO-SN 5.04 4.99 to 5.04
KREON FIN 38.18 37.00 to 38.18
QUANTUM DIG. 17.92 17.40 to 17.92
KLG CAPITAL 12.91 12.40 to 12.91
GOTHI PLASCO 38.20 37.82 to 38.20
RANDER CORP. 11.30 10.86 to 11.30
NATURA HUE C 7.55 7.25 to 7.55
FIRSTOBJ 8.68 7.90 to 8.69
NIBE 1813.00 1726.00 to 1813.00
FILTRA 107.80 103.00 to 107.80
PECOS 132.00 130.05 to 132.00
NARAYANI 21.19 20.65 to 21.19
GOBLIN 46.49 45.70 to 46.49
MULTI-PURPOS 10.15 9.70 to 10.17
SHREE GANES. 23.41 22.50 to 23.41
NUTECH GLOBA 17.50 15.88 to 17.50
E.COM INFOTE 87.50 82.73 to 87.50
DHRUV 97.90 96.00 to 97.90
872PFC22A 13800.00 13555.00 to 13800.00
MODI RUBBER 96.00 93.03 to 96.00
HASTI FINANC 9.00 8.73 to 9.00
UPSURGE INV. 49.75 49.00 to 49.75
TANVI 190.85 185.30 to 190.85
VRFILMS 27.55 25.93 to 27.57
800MMFSL27 1007.00 994.00 to 1007.00
QUANTBUILD 3.44 3.12 to 3.44
EKAM LEASING 5.50 5.26 to 5.50
IITL PROJ 48.29 44.30 to 48.29
SIMPLEX MIL 4268.95 4000.00 to 4268.95
GSB FINANCE 14.35 13.90 to 14.35
HISAR SPIN. 52.50 47.50 to 52.50
VENLON ENTR 5.60 5.25 to 5.61
RAJRAYON 21.75 21.00 to 21.75
CINDRELLA FI 11.55 10.98 to 11.55
MID-DAY MULT 6.94 6.67 to 6.94
ESSAR SECU 10.60 10.05 to 10.60
SHREE KRISHN 45.67 43.60 to 45.67
VENTURA TEXL 12.07 11.20 to 12.07
MACH 42.14 40.00 to 42.14
SP CAPITAL 39.27 38.50 to 39.27
VALLABH STEL 11.36 10.93 to 11.36
NARENDRA PRO 43.49 41.37 to 43.50
MISQUITA 66.75 63.00 to 66.75
KKFIN 41.47 39.50 to 41.47
BERYL SECUR. 25.35 23.27 to 25.35
0MFL25C 1406.80 1378.20 to 1406.80
GENSOL 1016.85 985.00 to 1016.85
POPULAR EST 21.20 20.14 to 21.20
850NHAI29 1125.00 1111.00 to 1125.00
KHANDEL. EXT 69.30 63.01 to 69.30
SHINEFASH 175.00 171.50 to 175.00
738REC27TF 1093.45 1061.10 to 1093.46
MODCL 222.45 213.75 to 222.45
0IBHFL26 1745.00 1680.55 to 1745.00
0KFL25B 1740.00 1575.21 to 1740.00
CHANDNIMACH 44.97 42.85 to 44.99
INTEG.PROEIN 15.80 15.05 to 15.80
CAPFIN 173.50 170.05 to 173.50
TIRUFOAM 88.77 85.25 to 88.77
INDOEURO 16.39 15.58 to 16.39
SGBNOV25 7823.33 7539.00 to 7823.33
11AMD 12.35 10.85 to 12.35
0KLM26 1500.01 1399.79 to 1500.01
FAIRCHEMOR 1350.70 1316.40 to 1352.00
ALSL 91.95 90.00 to 92.00
MFLIV26 994.80 980.00 to 994.80
AVI 11.50 11.11 to 11.51
WAAREE 1459.00 1380.00 to 1459.00
TRITON CORP. 0.52 0.50 to 0.52
VKJINFRA 0.40 0.39 to 0.40
10IFL28 960.00 945.00 to 960.00
11MPR 33.87 30.25 to 33.94
MFSINTRCRP 9.42 9.20 to 9.42
MFLVI31F 952.00 942.00 to 952.00
975MFCL28E 980.00 950.00 to 980.00
MFLII26B 975.00 951.20 to 975.00
689REC25 1046.99 1002.60 to 1047.00
RAJ.GASES LT 17.51 16.68 to 17.51
AAPLUSTRAD 17.60 16.77 to 17.60
10IHFL28 985.00 970.00 to 985.00
0IHFL28 1160.00 1091.11 to 1160.00
915EFSL26 960.00 935.80 to 960.00
MIPCO SEAM. 30.42 27.54 to 30.42
GETALONG 194.00 190.00 to 194.00
10KSFL25 995.00 965.00 to 995.00
0KFL28A 1250.00 1170.00 to 1250.00
WITS 150.20 143.00 to 150.20
889IHFL27 1080.00 975.00 to 1080.00
ZCMFL25 1176.80 1145.20 to 1176.80
975SFL24 995.00 831.00 to 995.00
GATEWAY 102.62 100.98 to 102.85
GMRP&UI 78.51 75.23 to 78.51
EVOQ 9.35 9.05 to 9.35
ROSE MERC LT 150.55 144.65 to 150.55
0KFL26B 1317.90 1300.00 to 1317.90
FONE4 4.90 4.68 to 4.91
930EHFL32 910.00 899.80 to 910.00
950MMFL26 960.00 950.50 to 960.00
MFLII27B 945.00 921.50 to 945.00
RISHABH YARN 82.66 75.00 to 82.66
MFLI25 965.00 955.00 to 965.00
PGCRL 152.95 149.90 to 152.95
VEERKRUPA 1.54 1.40 to 1.54
88EBL25 962.82 952.82 to 962.82
EBL150722A 1149.00 1107.85 to 1149.00
916EBL27 949.00 920.00 to 949.00
MOHEALTH 37.03 36.61 to 37.03
DREAMFOLKS 482.60 474.00 to 483.65
MFL060922A 1105.80 1086.20 to 1105.80
MAFIA 14.99 14.03 to 14.99
DCI 224.95 218.55 to 224.95
89EFSL25 958.20 945.00 to 958.20
1010EFSL32 963.80 953.50 to 963.80
PARAS PETRO 4.00 3.89 to 4.00
760MFL25 999.00 980.00 to 999.00
93IHFL24 1015.80 1000.00 to 1015.80
TRANSVOY 113.00 103.45 to 113.00
EARTH 43.50 43.00 to 43.50
MFL020223 1095.00 1065.01 to 1095.00
985ICCL28 851.00 831.00 to 851.00
HDFCMID150 20.41 20.00 to 20.43
8MFL26 985.80 968.20 to 985.80
PCL 115.00 110.00 to 115.00
LABELKRAFT 65.00 64.00 to 65.01
USK 69.59 58.10 to 69.69
MFL100323 1069.80 1053.20 to 1069.80
MMFL230522 1330.00 1003.10 to 1330.00
8MFL2026 975.80 953.00 to 975.80
SIGMA 397.10 380.00 to 397.35
0IFL28A 1025.00 906.00 to 1025.00
955IHFL25 664.36 639.45 to 664.36
975NFL25 997.00 978.00 to 997.00
ZCCIFCL25 1210.63 1069.00 to 1211.00
785MFL2028 931.58 910.00 to 931.58
1050IML25 980.00 920.00 to 980.00
BHANDERI 117.80 110.40 to 117.80
927MFL26A 1001.62 980.00 to 1001.62
1025UCL24 48000.00 40000.00 to 48000.00
960EFSLA 971.00 955.30 to 971.00
KKSHL 49.00 48.16 to 49.00
948IFSL25 980.00 827.10 to 980.00
0CCIL30 941.00 841.35 to 941.00
10KFL27 982.00 965.00 to 982.00
1030IFSL26 1017.92 950.20 to 1017.92
SPL 72.86 69.00 to 73.00
115ICLFL25 989.62 973.05 to 989.62
1025NFL26 116401.00 97001.00 to 116401.00
MUTHOOTMF 225.45 220.15 to 225.90
SHANTIDENM 63.50 62.50 to 63.50
SGBDEC31 7408.25 7335.00 to 7415.00
903ONEPL26 1000.00 970.00 to 1000.00
1045EFSL34 980.00 960.00 to 980.00
0MFL27C 1002.00 990.00 to 1002.00
FAALCON 65.98 60.00 to 65.98
SAI 55.34 54.00 to 55.34
1250IFL29 1000.00 850.00 to 1000.00
EFS290424 901.00 821.00 to 901.00
CCILZC25A 1025.49 1005.00 to 1025.49
736MH28 99.50 98.00 to 99.50
MAGENTA 47.25 45.00 to 47.25
3CIT 45.16 43.01 to 45.16
364D191224 93.00 91.62 to 93.00
SAVFIPP 18.08 16.36 to 18.08
IFL190424 985.00 836.00 to 985.00
Back to top | Use Dark Theme