BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
242 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| GOLDEN TOB | 40.80 | 39.89 to 40.80 |
| OSWAL AGRO. | 76.71 | 73.71 to 76.71 |
| AMJLAND | 51.00 | 50.00 to 51.00 |
| BRITANIA IND | 6069.50 | 5987.70 to 6080.55 |
| INDUS.&PRUD. | 7655.00 | 7171.00 to 7660.00 |
| DCM LTD. | 93.73 | 91.00 to 93.73 |
| KESORAM IND | 216.60 | 213.00 to 216.95 |
| KAIRA CAN CO | 1970.00 | 1901.20 to 1970.00 |
| ALFRED HERB | 1745.00 | 1700.00 to 1745.00 |
| GUJ.PETRO | 79.20 | 75.00 to 79.20 |
| MODERN SHARE | 50.75 | 45.10 to 50.75 |
| DHARANI FIN. | 9.33 | 8.88 to 9.33 |
| ARAVALI SEC. | 4.69 | 4.47 to 4.69 |
| ZENITH EXP. | 308.30 | 299.90 to 308.30 |
| SUMEET INDUS | 4.65 | 4.47 to 4.65 |
| AARVEE DENIM | 48.50 | 47.04 to 48.50 |
| ELNET TECH. | 351.50 | 345.00 to 352.00 |
| SHARAT INDUS | 47.69 | 47.00 to 47.69 |
| NAHAR POLY | 251.00 | 248.50 to 251.10 |
| GOLKUNDA DIA | 265.50 | 255.50 to 265.50 |
| ASHRAM ONLIN | 6.00 | 5.40 to 6.00 |
| CRESTCHEM LT | 236.40 | 223.10 to 236.40 |
| CARNATION IN | 7.87 | 7.50 to 7.87 |
| CORAL NEWSPR | 18.20 | 17.51 to 18.20 |
| ALFA ICA (I) | 97.02 | 92.40 to 97.02 |
| RADIX IND | 160.05 | 157.05 to 160.20 |
| SUNGOLD CAP. | 2.88 | 2.72 to 2.88 |
| CONTI.CONTRL | 11.73 | 10.78 to 11.73 |
| ESAAR (I)LTD | 5.34 | 5.21 to 5.34 |
| MAHAN IND. | 2.91 | 2.87 to 2.91 |
| JOINDRE CAPI | 57.10 | 53.35 to 57.16 |
| CHARTERLOGIS | 10.92 | 9.93 to 10.92 |
| GRAVITY (I) | 4.76 | 4.51 to 4.76 |
| HINDUSTN BIO | 9.61 | 8.76 to 9.61 |
| ICICI BANK | 1255.45 | 1235.25 to 1258.10 |
| TCI INDUS. | 1394.00 | 1315.75 to 1394.95 |
| GODREJ CONS | 1342.60 | 1314.75 to 1345.80 |
| JETAIRWAYS | 38.66 | 36.61 to 38.70 |
| AIAENGINEER | 4150.85 | 4100.00 to 4157.30 |
| CORO ENGG | 61.00 | 56.00 to 61.05 |
| TIJARIA PPL | 11.00 | 10.77 to 11.00 |
| CDG | 41.94 | 39.95 to 41.94 |
| VFL | 2.68 | 2.53 to 2.68 |
| ADHUNIKIND | 44.94 | 44.10 to 44.95 |
| RTFL | 79.50 | 78.03 to 79.50 |
| EMERALD | 81.12 | 77.94 to 81.12 |
| KAYA | 451.00 | 440.00 to 451.00 |
| ACEMEN | 70.00 | 68.63 to 70.00 |
| SUPERIOR | 1.59 | 1.47 to 1.59 |
| TAHL | 4.30 | 4.10 to 4.30 |
| PARMAX | 39.86 | 39.00 to 39.90 |
| SAYAJIIND | 219.90 | 215.65 to 219.90 |
| ANGEL | 23.00 | 21.99 to 23.00 |
| PHOSPHATE | 158.00 | 156.00 to 158.00 |
| MAHESH | 9.95 | 9.50 to 9.95 |
| DGCONTENT | 37.90 | 36.51 to 37.90 |
| NIEHSPG | 2.43 | 2.36 to 2.43 |
| NIESSPL | 0.70 | 0.66 to 0.70 |
| NIRMITEE | 68.00 | 57.00 to 68.00 |
| SECMARK | 136.53 | 130.31 to 136.53 |
| 981JMFCSL28 | 1020.00 | 1005.00 to 1020.00 |
| 0MFL26A | 1657.00 | 1602.02 to 1657.00 |
| 995ECL29 | 950.00 | 880.00 to 950.00 |
| 875NHAI29 | 1199.95 | 1174.90 to 1199.95 |
| SJ CORP LTD | 46.20 | 41.80 to 46.20 |
| THACKER | 1197.05 | 1140.05 to 1197.05 |
| SPECTRA IND. | 5.07 | 4.67 to 5.08 |
| SARUPINDUS | 50.98 | 49.50 to 50.98 |
| WILLIAM.FIN. | 7.30 | 7.20 to 7.30 |
| NAGREEKA EXP | 39.40 | 39.00 to 39.40 |
| UNITED TEXT. | 17.85 | 16.15 to 17.85 |
| JAUS POLYMER | 8.72 | 8.60 to 8.72 |
| GOWRA LEASNG | 56.40 | 55.35 to 56.40 |
| S.I.CAPITAL | 47.00 | 43.44 to 47.00 |
| LOOKS | 5.12 | 5.00 to 5.12 |
| FILTRA | 84.90 | 81.25 to 84.90 |
| MEGASTAR | 249.15 | 239.50 to 249.15 |
| 0MFL27 | 1605.00 | 1580.00 to 1605.00 |
| NAT.PLYWOOD | 7.64 | 7.40 to 7.64 |
| DHANLXMI FAB | 67.75 | 65.50 to 67.75 |
| SHELTER | 14.95 | 12.51 to 14.98 |
| NUTECH GLOBA | 20.44 | 19.75 to 20.44 |
| OMNI AX\'S SO | 3.80 | 3.42 to 3.80 |
| KONNDOR | 14.05 | 13.00 to 14.05 |
| CIL | 47.07 | 44.72 to 47.07 |
| PURPLE | 5.07 | 4.88 to 5.08 |
| CHCL | 4.60 | 4.43 to 4.60 |
| CPML | 900.00 | 845.00 to 900.00 |
| 104EFL29 | 960.00 | 908.30 to 960.00 |
| UNITEDINT | 101.45 | 98.80 to 101.45 |
| CAPRICORN | 14.30 | 13.35 to 14.30 |
| KANDAGIRI SP | 23.00 | 21.58 to 23.00 |
| GRATEX INDS. | 23.00 | 22.00 to 23.00 |
| NUTRICIRCLE | 250.90 | 239.35 to 251.00 |
| VIKALP SEC. | 46.05 | 45.19 to 46.05 |
| HASTI FINANC | 9.18 | 9.00 to 9.18 |
| INDRAIND | 12.73 | 12.25 to 12.73 |
| LICNETFSEN | 932.00 | 910.68 to 932.00 |
| ACML | 70.90 | 67.70 to 70.90 |
| 915IBHFL26B | 969.00 | 955.00 to 969.00 |
| SUNRAJ DIAM. | 13.67 | 13.41 to 13.67 |
| GLOBUS CON | 19.85 | 19.09 to 19.85 |
| DECCAN POLYP | 9.90 | 9.03 to 9.90 |
| AISHWARYA | 21.67 | 21.27 to 21.69 |
| SYLPH TECH | 0.98 | 0.90 to 0.98 |
| SIMPLEX MIL | 6458.30 | 6394.40 to 6458.30 |
| 08GPG | 2.20 | 2.00 to 2.20 |
| 880IREDA34 | 1280.00 | 1265.14 to 1280.00 |
| LWS KNITWEAR | 47.00 | 43.00 to 47.00 |
| MTPL | 36.98 | 35.00 to 36.99 |
| MID INDIA IN | 10.57 | 10.08 to 10.58 |
| SMIFS CAPITA | 80.88 | 79.30 to 80.88 |
| NARENDRA PRO | 44.09 | 42.09 to 44.09 |
| BERYL SECUR. | 34.80 | 31.80 to 34.81 |
| HEMORGANIC | 11.50 | 10.51 to 11.50 |
| GUJ.CREDIT | 36.92 | 35.17 to 36.92 |
| 898LTFL29 | 1140.10 | 1051.00 to 1140.10 |
| GI ENGINERG | 1.41 | 1.38 to 1.41 |
| ARMAN | 103.29 | 93.48 to 103.30 |
| 838IIFCL28 | 1162.00 | 1129.00 to 1164.00 |
| SHWL | 340.95 | 323.95 to 340.95 |
| INDUSFINL | 22.65 | 22.00 to 22.65 |
| INCON ENGG. | 18.44 | 16.72 to 18.45 |
| 716GOI2050 | 103.85 | 101.60 to 103.85 |
| GALAXY AGRIC | 65.14 | 62.00 to 65.14 |
| MARKET CREAT | 16.70 | 16.00 to 16.72 |
| BOTHRA MET | 11.35 | 9.79 to 11.35 |
| 0MMFL27 | 1440.00 | 1380.00 to 1440.00 |
| IIFCLBDIS4 | 2883.72 | 2650.00 to 2883.72 |
| CRPRISK | 11.55 | 11.33 to 11.55 |
| 0KFL25B | 1762.11 | 1696.50 to 1762.11 |
| FOURTH GEN. | 6.24 | 6.12 to 6.24 |
| UNISON | 24.96 | 24.50 to 25.00 |
| POLO HOTELS | 9.28 | 8.90 to 9.29 |
| WOMEN NETWOR | 9.30 | 8.97 to 9.30 |
| LIBORD SEC | 23.46 | 22.45 to 23.46 |
| 105MMFL25C | 952.58 | 849.90 to 952.58 |
| MANRAJ HSG.F | 53.29 | 49.74 to 53.29 |
| SRI LAK.SAR. | 42.51 | 41.30 to 42.51 |
| GFIL | 21.60 | 20.43 to 21.60 |
| IND.LINKCHAI | 206.00 | 195.95 to 206.00 |
| GOLDENCREST | 219.70 | 215.00 to 219.70 |
| PARSHVA | 184.85 | 181.45 to 185.00 |
| DEVKI LEAS. | 18.45 | 15.37 to 18.49 |
| AKM | 235.80 | 230.90 to 235.80 |
| AANANDALAK | 15.30 | 14.70 to 15.30 |
| MRP | 117.00 | 113.00 to 117.00 |
| MAHASAGAR TR | 7.90 | 7.71 to 7.90 |
| QUINTEGRA SO | 1.61 | 1.48 to 1.61 |
| GANESH HOLDI | 165.10 | 149.40 to 165.10 |
| 94MFL27A | 975.00 | 950.22 to 975.01 |
| POLYMAC | 20.10 | 19.55 to 20.10 |
| 0IFL28 | 1268.53 | 1251.00 to 1268.53 |
| 955EFSL26 | 989.80 | 972.20 to 989.80 |
| 0MMFL28A | 1242.00 | 1150.00 to 1242.00 |
| ADESHWAR | 23.50 | 22.00 to 23.50 |
| I.C.D.S. | 42.50 | 40.00 to 42.50 |
| BAZELINTER | 95.85 | 92.00 to 95.85 |
| 955EFSL26A | 943.00 | 925.30 to 943.00 |
| 97EFSL31 | 940.00 | 897.00 to 940.00 |
| EHFL29APR22 | 1130.00 | 1080.00 to 1130.00 |
| MFLII27B | 975.00 | 954.00 to 975.00 |
| MFLI25 | 990.00 | 970.00 to 990.00 |
| SAILANI | 21.88 | 21.25 to 21.88 |
| SFL290422A | 1177.00 | 1157.59 to 1177.00 |
| 885IBHFL26A | 942.99 | 925.00 to 942.99 |
| NATURO | 12.00 | 10.90 to 12.00 |
| 925IBHL27 | 947.75 | 935.00 to 947.75 |
| 905IHF24 | 1086.00 | 1061.00 to 1086.00 |
| 74GOI2062 | 113.95 | 103.30 to 113.95 |
| 89EFSL25 | 972.20 | 960.20 to 972.50 |
| GS19SEP2058 | 24.14 | 21.45 to 24.14 |
| PARAS PETRO | 3.29 | 3.25 to 3.29 |
| ZCMFL27B | 1077.80 | 1060.00 to 1077.80 |
| ZCEFSL26 | 1121.31 | 1108.24 to 1121.31 |
| 9EFSL25 | 1057.80 | 1045.20 to 1057.80 |
| 870MFL27 | 1000.00 | 952.20 to 1000.00 |
| SVJ | 154.85 | 148.25 to 154.90 |
| RESGEN | 153.45 | 149.80 to 153.45 |
| SANCHAY FIN. | 30.75 | 27.83 to 30.75 |
| EXHICON | 268.35 | 263.50 to 268.35 |
| MFL100323A | 1076.80 | 1050.20 to 1076.80 |
| 960EFSL2026 | 999.00 | 985.00 to 999.00 |
| SFL8523 | 1075.36 | 1048.10 to 1075.36 |
| ALPHAIND | 230.00 | 218.00 to 230.00 |
| 1025SFL28 | 963.96 | 903.00 to 965.44 |
| 96EFSL26 | 970.52 | 960.00 to 970.52 |
| 10EFS33 | 977.00 | 910.10 to 977.00 |
| 895EFS25 | 989.80 | 976.20 to 989.80 |
| 755PFC38 | 1029.70 | 1004.21 to 1029.70 |
| INNOVATUS | 29.55 | 27.98 to 29.55 |
| 825CIFCL25A | 1129.99 | 960.00 to 1129.99 |
| 990IHFL26 | 840.00 | 804.00 to 840.00 |
| 95KFL27A | 960.00 | 950.00 to 960.00 |
| 1050VCL25 | 991.00 | 949.00 to 991.00 |
| RATNAVEER | 199.00 | 196.15 to 199.00 |
| 910CAGL25 | 976.00 | 950.60 to 976.00 |
| TECHKGREEN | 284.40 | 277.05 to 284.40 |
| 9MFL25A | 990.00 | 980.00 to 990.00 |
| KFL280923 | 1041.00 | 990.00 to 1041.00 |
| 775MFLTD26 | 999.95 | 985.00 to 999.95 |
| 960EFSLA | 1029.80 | 1012.80 to 1029.80 |
| MFL011123 | 1074.90 | 1040.00 to 1074.90 |
| 927MFL26 | 1035.80 | 1010.20 to 1035.80 |
| 875KFL25A | 975.00 | 945.00 to 975.00 |
| 0EFSL28A | 965.00 | 894.00 to 965.00 |
| 840CIFCL25 | 1050.00 | 1020.00 to 1050.00 |
| INTEGRA.HITE | 7.46 | 7.33 to 7.46 |
| SMARITIME | 56.00 | 45.20 to 56.00 |
| 125ICFL26 | 1071.50 | 1000.00 to 1071.50 |
| 950MML24 | 990.00 | 975.00 to 990.00 |
| 921ISFL25 | 972.82 | 960.25 to 972.82 |
| 77MAHSDL33 | 102.25 | 101.00 to 102.25 |
| 9AFL25 | 975.00 | 950.00 to 975.00 |
| 93AFL25 | 1027.96 | 1016.00 to 1027.96 |
| 990IHFL26 | 1000.00 | 812.30 to 1000.00 |
| 12ICFL25 | 1068.00 | 965.25 to 1068.00 |
| SWANAGRO | 67.85 | 66.10 to 67.99 |
| 941ONEPL26 | 1050.25 | 850.20 to 1050.25 |
| EUPHORIAIT | 69.00 | 67.33 to 69.00 |
| 903ONEPL26 | 961.19 | 951.00 to 961.19 |
| 1045EFSL34 | 940.00 | 901.00 to 940.00 |
| 85CIFC27 | 1033.00 | 900.00 to 1033.00 |
| HARSHDEEP | 79.40 | 78.02 to 79.40 |
| 0MFL26C | 1051.00 | 1005.10 to 1051.00 |
| 955IHFL27A | 985.50 | 968.90 to 985.50 |
| MODERN THREA | 57.40 | 56.00 to 57.40 |
| 891ONE25 | 985.00 | 975.00 to 985.00 |
| 1150CCIL29 | 985.00 | 905.00 to 985.00 |
| KOURA | 49.32 | 44.95 to 49.32 |
| PESB | 190.00 | 187.60 to 190.00 |
| FAALCON | 65.50 | 64.65 to 65.50 |
| SAI | 52.55 | 51.68 to 52.55 |
| 0KFL25 | 978.00 | 965.00 to 978.00 |
| AZTEC | 94.20 | 92.00 to 94.20 |
| 965IHFL26A | 988.00 | 978.00 to 988.00 |
| 958NHFL27 | 998.99 | 970.00 to 999.00 |
| Kizi Apparels Limited | 30.50 | 30.00 to 30.50 |
| 364TB15825 | 93.81 | 92.11 to 93.81 |
| BROACH LIFECARE HOSPITAL LIMIT | 26.82 | 25.95 to 26.82 |
| Resourceful Automobile Limited | 62.40 | 61.50 to 62.40 |
| NHFL-10.50%-3-7-29-NCD | 1000.00 | 841.00 to 1000.00 |