BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
247 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
DR.REDDY\'S | 6340.20 | 6265.00 to 6354.05 |
JCT LTD | 2.90 | 2.77 to 2.90 |
RELIANCE | 2878.35 | 2833.65 to 2883.00 |
RAPICUT CARB | 104.75 | 100.00 to 104.75 |
BAJ HOLD INV | 8205.25 | 8100.05 to 8225.00 |
TRIVENI GLAS | 24.44 | 22.15 to 24.44 |
FORBES & CO | 420.40 | 383.30 to 420.40 |
REL.CHEMOTX | 202.25 | 193.45 to 202.25 |
ORIENT ABRAS | 49.86 | 49.30 to 49.86 |
TIL LTD. | 530.35 | 510.25 to 530.35 |
WIRES FABRIK | 151.00 | 146.85 to 151.00 |
WALL ST.FIN. | 82.94 | 78.25 to 83.00 |
SAHARA HOUSG | 43.03 | 40.50 to 43.05 |
REGENCY TRUS | 3.01 | 2.95 to 3.01 |
ESCORT FINAN | 6.02 | 5.84 to 6.02 |
STEPHANOTIS | 43.80 | 40.15 to 43.80 |
SHALIMAR PRO | 0.50 | 0.49 to 0.50 |
KOHINORFOODS | 46.39 | 39.00 to 46.39 |
SANGAL PAPER | 183.60 | 175.00 to 183.75 |
APLAB LTD. | 72.94 | 68.01 to 72.94 |
PCS TECH | 23.01 | 21.35 to 23.01 |
VADILAL ENT | 3409.95 | 3310.00 to 3409.95 |
SOLITAIR MC | 68.85 | 66.30 to 68.86 |
JJ FINANCE | 23.75 | 23.30 to 23.75 |
HITECHCORP | 204.80 | 198.65 to 205.05 |
CHOKSI LABOR | 46.93 | 46.00 to 46.98 |
TECHIN | 26.14 | 23.75 to 26.14 |
EXPO GAS | 22.77 | 22.33 to 22.77 |
RISHI LASER | 81.87 | 75.75 to 81.87 |
DHOOT I.FIN. | 205.00 | 197.00 to 205.00 |
AMCO INDIA L | 58.80 | 55.25 to 58.80 |
ATHARV ENT | 2.25 | 2.06 to 2.25 |
REMSONS IND. | 868.00 | 850.00 to 868.00 |
NATFIT | 106.65 | 98.00 to 106.70 |
AVAILABLE FI | 209.10 | 205.00 to 209.10 |
SHAKTI PUMPS | 1345.60 | 1282.00 to 1345.60 |
DUKE OFFSHOR | 10.40 | 10.08 to 10.40 |
UNJHA FORMUL | 19.19 | 18.24 to 19.20 |
UNITECH INTE | 5.99 | 5.89 to 5.99 |
INDUCTO STL. | 60.00 | 59.00 to 60.00 |
POOJA ENT | 123.10 | 118.35 to 123.10 |
GUJ.STAT.FIN | 22.31 | 20.19 to 22.31 |
CREATIVE EYE | 4.19 | 3.99 to 4.19 |
SMARTLINK | 173.45 | 167.40 to 173.45 |
MSP STEEL | 26.00 | 23.54 to 26.00 |
KERNEX MICRO | 572.70 | 555.75 to 572.70 |
VISA STEEL | 19.85 | 17.97 to 19.85 |
MIC ELECTRON | 41.88 | 40.40 to 41.88 |
SUNPHA ADV | 361.85 | 338.00 to 361.85 |
RATHI BARS | 37.46 | 36.95 to 37.46 |
CORDS CABLE | 159.20 | 151.30 to 159.20 |
ALKALI | 104.75 | 95.10 to 104.75 |
FMNL | 6.29 | 6.02 to 6.30 |
JUBILNT IND | 1211.50 | 1176.95 to 1211.50 |
ZEN TECH | 897.50 | 850.15 to 897.50 |
TERASOFTWARE | 49.05 | 47.75 to 49.05 |
TRIO MERCAN | 0.93 | 0.85 to 0.93 |
RTFL | 48.00 | 47.06 to 48.00 |
CEINSYSTECH | 571.65 | 550.00 to 571.65 |
RAFL | 201.00 | 198.55 to 201.00 |
NAVKARCORP | 105.40 | 88.25 to 105.40 |
LAHL | 7.10 | 6.85 to 7.10 |
SPAL | 569.25 | 554.15 to 570.00 |
IISL | 5.40 | 5.20 to 5.40 |
SHASHIJIT | 6.08 | 5.11 to 6.08 |
DMART | 4008.80 | 3919.00 to 4017.50 |
7NR | 5.34 | 4.86 to 5.34 |
MEHAI | 22.14 | 20.58 to 22.14 |
GUJHYSPIN | 9.80 | 8.50 to 9.80 |
WAA | 130.10 | 125.00 to 130.10 |
INNOVATIVE | 30.10 | 29.10 to 30.13 |
BCPL | 99.10 | 89.70 to 99.10 |
UTISXN50 | 72.11 | 70.58 to 72.13 |
SHAHLON | 24.42 | 22.33 to 24.42 |
ROUTE | 1585.30 | 1564.55 to 1589.00 |
SAKSOFT LTD | 252.90 | 241.15 to 252.90 |
SGBDEC26 | 6601.00 | 6492.00 to 6601.00 |
0MFL24BB | 1469.00 | 1438.00 to 1469.00 |
98EFIL30 | 995.00 | 950.00 to 995.00 |
IFCI121211C | 12200.00 | 11500.00 to 12205.00 |
PM TELELINN | 5.77 | 5.24 to 5.77 |
SRI KPR IND | 29.00 | 28.26 to 29.00 |
SIEL | 53.99 | 52.60 to 53.99 |
NAGREEKA EXP | 37.70 | 34.50 to 37.70 |
SHUKRAPHAR | 285.45 | 258.35 to 285.45 |
SDL | 14.84 | 13.45 to 14.84 |
SAINIK FIN. | 42.00 | 40.00 to 42.00 |
RUBRA MEDICA | 8.38 | 7.83 to 8.38 |
VIRTUALSOFT. | 5.29 | 5.14 to 5.30 |
BEDMUTHA IN | 211.55 | 196.00 to 211.55 |
AIML | 45.22 | 43.18 to 45.32 |
LOOKS | 5.12 | 5.00 to 5.12 |
SEPOWER | 18.78 | 17.10 to 18.78 |
ADVIKCA | 2.63 | 2.51 to 2.63 |
PRIMEFRESH | 263.95 | 252.00 to 263.95 |
SGRL | 699.35 | 672.00 to 700.00 |
AMINTAN | 2.66 | 2.59 to 2.66 |
BILLWIN | 71.60 | 58.51 to 71.60 |
SGBFEB27 | 6400.00 | 6121.00 to 6400.00 |
95MFL25 | 1019.00 | 981.00 to 1019.00 |
ROLLATAINER | 1.32 | 1.23 to 1.32 |
SITA ENTER. | 38.29 | 37.20 to 38.29 |
FOUNDRY FUEL | 9.95 | 9.67 to 9.95 |
DHRUV | 110.25 | 102.90 to 110.25 |
CPML | 132.00 | 126.00 to 132.00 |
PFCBT1S4 | 13900.00 | 13655.00 to 13900.00 |
873IIFCL29D | 1155.00 | 1131.61 to 1155.00 |
GTN INDUS | 32.50 | 31.00 to 32.55 |
MODI RUBBER | 85.59 | 80.46 to 85.59 |
PAN ELECTR. | 35.19 | 32.87 to 35.19 |
UPSURGE INV. | 45.27 | 44.50 to 45.27 |
ADCON | 0.84 | 0.82 to 0.84 |
ALPHALOGIC | 77.74 | 72.70 to 77.74 |
915IBHFL26B | 970.00 | 951.93 to 970.00 |
HITTCO TOOLS | 11.15 | 10.75 to 11.15 |
11DPD | 2.08 | 2.00 to 2.08 |
HOWARD HOTEL | 23.10 | 22.20 to 23.15 |
DYNAMIC PORT | 63.11 | 60.65 to 63.11 |
SIMPLEX MIL | 2269.05 | 2056.00 to 2269.05 |
IFINSER | 21.97 | 20.12 to 21.99 |
DRA | 25.00 | 23.91 to 25.00 |
DHRUVA CAP. | 444.20 | 423.00 to 444.40 |
G.K.CONSULT. | 10.20 | 9.74 to 10.20 |
PUROHITCON | 12.87 | 12.23 to 12.87 |
VENTURA TEXL | 9.22 | 9.05 to 9.22 |
MOONGIPA CAP | 31.00 | 29.45 to 31.00 |
GITARENEW | 158.65 | 154.00 to 158.65 |
SWIL | 66.99 | 63.88 to 66.99 |
WAGEND | 0.96 | 0.88 to 0.96 |
873NTPC28 | 1160.00 | 1147.45 to 1160.00 |
MINFY | 8.13 | 7.97 to 8.13 |
COSPOWER | 228.00 | 215.05 to 228.00 |
VJTFEDU | 125.70 | 120.65 to 125.70 |
GENSOL | 800.10 | 765.35 to 800.10 |
KONARK SYN. | 23.75 | 21.50 to 23.75 |
GUJ COTEX | 3.99 | 3.82 to 3.99 |
WELCURE DRUG | 4.10 | 4.01 to 4.10 |
PASUPATI SPG | 31.30 | 30.10 to 31.30 |
VANICOM | 10.18 | 9.80 to 10.18 |
87BOBPER | 1021018.00 | 1000000.00 to 1021018.00 |
LAL | 394.60 | 389.95 to 394.60 |
850NHAI29 | 1454.98 | 1035.00 to 1454.98 |
975UPPCL27 | 1041784.00 | 1028111.00 to 1041784.00 |
735NABARD31 | 1182.00 | 1140.00 to 1182.00 |
VAPI PAPER | 110.00 | 105.01 to 110.00 |
ARYAN | 19.60 | 19.01 to 19.60 |
JAY HIND SYN | 34.00 | 32.30 to 34.00 |
INTEG.PROEIN | 15.48 | 15.00 to 15.48 |
PIFL | 12.59 | 11.97 to 12.59 |
SHESHAINDS | 14.75 | 13.85 to 14.75 |
FOURTH GEN. | 5.48 | 4.96 to 5.48 |
866IIFCL34B | 1210.01 | 1101.00 to 1210.01 |
RAJ.PETRO | 3.18 | 3.06 to 3.18 |
LIBORD SEC | 13.20 | 12.98 to 13.20 |
739NHAI31A | 1104.70 | 1005.00 to 1104.70 |
GEM SPINNERS | 4.08 | 3.88 to 4.08 |
MIDWEST GOLD | 18.43 | 16.69 to 18.43 |
DATIWARE | 9.48 | 9.01 to 9.48 |
CITYONLINE | 5.00 | 4.83 to 5.00 |
975MFL25 | 1068.86 | 1055.50 to 1068.86 |
SALGUTI IND | 34.00 | 32.49 to 34.00 |
BOM.WIRE ROP | 43.59 | 40.06 to 43.59 |
TRIVIKRAMA | 20.00 | 18.11 to 20.00 |
711NTPC25A | 1269.90 | 1041.10 to 1269.90 |
1025KFL25 | 965.00 | 850.30 to 965.00 |
MRP | 55.00 | 54.00 to 55.00 |
REG.CERAMIC | 36.82 | 35.07 to 36.82 |
QUINTEGRA SO | 2.02 | 1.98 to 2.02 |
955TMFPERP | 1005000.00 | 900000.00 to 1005000.00 |
1025KFL26B | 965.00 | 843.00 to 965.00 |
10IFL28 | 984.00 | 932.00 to 984.00 |
JSGLEASING | 192.70 | 185.25 to 192.70 |
JETMALL | 18.15 | 16.85 to 18.15 |
975MMFL24 | 1000.00 | 900.10 to 1000.00 |
PITHAMP.POLY | 10.78 | 10.50 to 10.78 |
SMEL | 19.00 | 18.05 to 19.00 |
OCTAVIUSPL | 70.61 | 68.80 to 70.61 |
DITCO | 12.95 | 11.00 to 12.95 |
SIPTL | 0.90 | 0.82 to 0.90 |
11KLM24 | 995.00 | 971.10 to 995.00 |
BAZELINTER | 42.03 | 40.99 to 42.03 |
AASHKA | 81.25 | 78.35 to 81.25 |
AXISHETF | 119.70 | 117.38 to 119.70 |
10MMFL27 | 900.00 | 860.80 to 900.00 |
10KSFL25 | 996.00 | 973.10 to 996.00 |
875IIFL26 | 950.00 | 937.00 to 950.00 |
12IML26 | 990.00 | 975.00 to 990.00 |
WITS | 129.80 | 126.70 to 129.80 |
875EFSL24A | 970.00 | 955.20 to 970.00 |
PRUDENT | 1248.50 | 1201.50 to 1250.95 |
MFLIII25C | 1045.00 | 1019.51 to 1045.00 |
SGBJUNE30 | 6300.00 | 6211.00 to 6300.00 |
SAILANI | 25.72 | 23.28 to 25.72 |
ZCMMFL025 | 1181.00 | 1151.48 to 1181.00 |
1055IML24 | 985.00 | 950.00 to 985.00 |
916EBL27 | 927.80 | 911.20 to 927.80 |
APT PACK | 44.90 | 40.64 to 44.90 |
ALSTONE | 0.74 | 0.72 to 0.74 |
95KFL26 | 955.00 | 830.22 to 955.00 |
889IBHL27 | 970.50 | 944.90 to 970.50 |
CARGOTRANS | 63.90 | 60.99 to 63.90 |
CNCRD | 582.75 | 560.00 to 582.75 |
SCBL | 3.96 | 3.90 to 3.96 |
NARMADA | 22.00 | 21.00 to 22.00 |
EFSL201022 | 1088.80 | 1066.20 to 1088.80 |
1010EFSL32 | 930.00 | 912.00 to 930.00 |
925EFSL25 | 983.00 | 965.00 to 983.83 |
MFLTDII27 | 964.75 | 936.80 to 964.75 |
962APSB31 | 1029900.00 | 1001000.00 to 1029900.00 |
NORBEN TEA | 13.48 | 12.84 to 13.48 |
95KLM24 | 1000.00 | 974.10 to 1000.00 |
ZCEFSL25 | 1055.00 | 1043.20 to 1055.00 |
ZCEFSL26 | 1040.69 | 1020.00 to 1040.69 |
ZCEFSL28 | 995.00 | 902.00 to 995.00 |
865IIFL28 | 900.00 | 835.65 to 900.00 |
894IHFL25A | 975.00 | 954.00 to 975.00 |
INDONG | 16.90 | 16.25 to 16.90 |
0KAFL26 | 1559.73 | 1482.88 to 1559.73 |
81MFL28 | 945.00 | 916.00 to 945.00 |
875KLMAF24 | 985.00 | 955.00 to 985.00 |
SANCODE | 64.90 | 64.08 to 64.90 |
0IIFL25 | 1078.50 | 1040.01 to 1078.50 |
TECIL CHEM. | 22.92 | 21.90 to 22.92 |
965IHFL25 | 1053.00 | 1041.36 to 1053.00 |
895EFSL25 | 1030.81 | 1015.20 to 1032.65 |
EFSL2842023 | 1003.62 | 864.30 to 1003.62 |
BIZOTIC | 49.05 | 44.95 to 49.07 |
ACCELERATE | 295.00 | 290.00 to 295.00 |
975NFL25 | 975.02 | 901.50 to 975.02 |
1010EFS28 | 980.00 | 970.20 to 980.00 |
961ICCL26 | 969.00 | 950.00 to 969.00 |
SHOORA | 41.68 | 41.00 to 41.68 |
BONDADA | 776.25 | 735.00 to 776.25 |
1050VCL25 | 1040.00 | 1009.13 to 1040.00 |
910CAGL25 | 950.59 | 862.40 to 950.59 |
902IHFL26 | 940.00 | 816.25 to 940.00 |
775MFLTD26 | 995.00 | 940.20 to 995.00 |
SUNITATOOL | 267.95 | 244.00 to 267.95 |
ICCL2223B | 1061.62 | 875.80 to 1061.62 |
965IHFL25A | 1134.00 | 950.20 to 1134.00 |
1010EFSL28A | 980.45 | 919.00 to 981.00 |
125ICFL26 | 1003.64 | 960.06 to 1003.64 |
SBVCL | 181.90 | 155.50 to 181.90 |
1050CCIL25 | 985.00 | 960.40 to 985.00 |
1045EFSL34 | 1000.00 | 831.00 to 1000.00 |
902IHFL26I | 945.00 | 815.60 to 945.00 |
1150CCIL29 | 1000.00 | 801.00 to 1000.00 |