BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
300 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| GOLDEN TOB | 35.77 | 34.19 to 35.77 |
| MARGO FIN | 79.73 | 75.00 to 79.75 |
| KIRL.BROS. | 1904.25 | 1855.00 to 1908.90 |
| LORDS CHLORO | 147.00 | 135.50 to 147.00 |
| RAJSH.SUGAR | 45.71 | 43.00 to 45.75 |
| JK LAKSHMI | 814.90 | 805.00 to 816.55 |
| HIND.ORG.CHM | 35.08 | 33.74 to 35.08 |
| EXCEL INDUST | 1134.35 | 1099.95 to 1136.30 |
| GARWARE POLY | 3525.65 | 3393.50 to 3526.65 |
| TECHNVISN | 5031.15 | 4880.00 to 5031.15 |
| MULLER & PHI | 237.70 | 232.00 to 237.70 |
| NATHIND | 78.21 | 74.20 to 78.30 |
| PENLAND LTD | 28.37 | 27.07 to 28.41 |
| BHAGWATI AUT | 339.50 | 328.95 to 339.65 |
| ORIENT ABRAS | 35.35 | 35.00 to 35.36 |
| SETCO AUTO | 18.74 | 18.50 to 18.74 |
| TIL LTD. | 228.15 | 220.00 to 228.15 |
| MAHA CORP | 0.46 | 0.44 to 0.46 |
| SADHANA NITR | 19.79 | 19.41 to 19.79 |
| MAKERS LAB. | 140.90 | 134.65 to 141.15 |
| LIME CHEM. | 16.72 | 16.48 to 16.74 |
| BEST E.HOTEL | 13.22 | 12.87 to 13.23 |
| YAMINI INVES | 1.50 | 1.47 to 1.50 |
| QUADRANT | 0.33 | 0.31 to 0.33 |
| IND CEM CAP | 14.79 | 14.15 to 14.80 |
| IND.BANK MER | 33.54 | 30.00 to 33.54 |
| CAPITAL TRUS | 84.50 | 83.00 to 84.50 |
| SAMBHAAV MED | 6.53 | 6.35 to 6.53 |
| ZENITH EXP. | 249.70 | 240.00 to 249.70 |
| ABC GAS INT | 176.85 | 160.05 to 176.85 |
| IMEC | 59.23 | 56.69 to 59.23 |
| SYNTHIKO FOI | 193.05 | 185.00 to 193.05 |
| ASHIANA ISP. | 20.30 | 19.92 to 20.30 |
| STEELCAST | 946.35 | 910.05 to 946.35 |
| BLA ROS IND | 98.42 | 95.20 to 98.50 |
| SEASONS TEXT | 20.67 | 19.01 to 20.70 |
| VINTRON INF. | 22.57 | 21.69 to 22.57 |
| R.S.SOFTWARE | 52.46 | 50.00 to 52.46 |
| MAGNA ELECTR | 908.00 | 890.00 to 910.00 |
| DAMOINDUS | 34.45 | 34.00 to 34.45 |
| CONART ENG. | 87.50 | 85.00 to 87.50 |
| KRYPTON IND | 56.65 | 54.50 to 56.65 |
| FLEX FOODS | 47.51 | 47.03 to 47.51 |
| KABRA EXTR | 271.50 | 259.00 to 271.50 |
| BACIL PHARMA | 41.84 | 37.87 to 41.84 |
| ASHOK-ALCO | 147.55 | 142.10 to 147.80 |
| BLOOM DEKOR | 11.02 | 10.50 to 11.02 |
| VISIONCINE | 1.10 | 1.00 to 1.10 |
| SFPIL | 10.50 | 9.98 to 10.50 |
| ELECTROTHERM | 1083.20 | 1040.85 to 1083.20 |
| NTC INDUST | 199.60 | 185.35 to 199.80 |
| SPICE ISLAND | 47.90 | 45.95 to 47.95 |
| 63MOONS | 706.95 | 688.00 to 706.95 |
| ACKNIT IND | 232.80 | 225.50 to 232.90 |
| GODAVARI DRU | 93.97 | 89.00 to 94.00 |
| NIHAR INFO | 5.99 | 5.93 to 6.00 |
| PANKAJ POLY. | 16.50 | 15.87 to 16.50 |
| GUJ.INVESTA | 16.00 | 15.33 to 16.00 |
| SHRIRAM ASSE | 449.75 | 440.00 to 450.85 |
| GOLDSTONE EN | 65.01 | 62.48 to 65.01 |
| YUVRAAJHPL | 11.07 | 10.65 to 11.07 |
| CITY UNION | 190.80 | 181.55 to 191.00 |
| VAARAD | 11.96 | 11.68 to 11.98 |
| CADILA HEALT | 901.65 | 886.65 to 903.80 |
| IZMO | 306.10 | 295.20 to 306.10 |
| NOIDA-TOLL B | 3.76 | 3.59 to 3.76 |
| MCLEOD RUSSE | 33.66 | 32.06 to 33.66 |
| CELEBRITYFAS | 12.44 | 11.89 to 12.44 |
| GVK POWERINF | 3.49 | 3.44 to 3.49 |
| REL COM LTD | 1.48 | 1.43 to 1.48 |
| SUN TVNET | 620.15 | 608.00 to 621.35 |
| ATLANTA | 36.90 | 35.16 to 36.90 |
| SUTLEJ TEXT | 40.21 | 39.25 to 40.21 |
| SITINET | 0.50 | 0.49 to 0.50 |
| CAMBRIDGE | 43.10 | 41.05 to 43.10 |
| GOKAK TEXTI | 97.95 | 96.90 to 97.95 |
| SIMPLEX PAP | 2039.00 | 1900.00 to 2039.95 |
| CORO ENGG | 66.88 | 63.59 to 66.93 |
| STEL | 410.00 | 403.00 to 410.00 |
| LOVABLE | 91.99 | 90.19 to 92.00 |
| SETUINFRA | 0.60 | 0.57 to 0.60 |
| PROZONINTU | 35.69 | 35.00 to 35.71 |
| MUKTA | 3.58 | 3.41 to 3.58 |
| SNOWMAN | 51.90 | 50.06 to 51.99 |
| GENUSPAPER | 18.40 | 17.15 to 18.42 |
| MANAKSTELTD | 62.92 | 61.00 to 62.92 |
| MNKCMILTD | 92.87 | 88.46 to 92.88 |
| UFO | 68.39 | 67.50 to 68.45 |
| CREATIVE | 625.00 | 610.00 to 625.00 |
| ROXY | 1.70 | 1.64 to 1.70 |
| SIMBHALS | 14.17 | 13.83 to 14.17 |
| SUPERIOR | 1.59 | 1.35 to 1.59 |
| DIGJAMLTD | 37.75 | 36.60 to 37.75 |
| HUIL | 2200.00 | 2060.00 to 2205.00 |
| MITSU | 112.78 | 109.84 to 113.00 |
| ARCFIN | 1.02 | 0.96 to 1.02 |
| DHANVARSHA | 8.20 | 7.60 to 8.20 |
| CLFL | 27.20 | 25.84 to 27.20 |
| PROVESTSER | 26.67 | 25.63 to 26.67 |
| SUNRETAIL | 0.59 | 0.58 to 0.59 |
| PPL | 420.15 | 410.65 to 421.00 |
| SWSOLAR | 275.70 | 263.80 to 275.70 |
| QUANTUM GOLD | 78.82 | 77.65 to 78.86 |
| SGBJULY28 | 9300.00 | 9199.00 to 9300.00 |
| SGBSEP28 | 9347.99 | 9250.00 to 9347.99 |
| 1025JFCSL28 | 1040.00 | 1010.00 to 1040.00 |
| 0MFL26 | 1833.85 | 1815.00 to 1833.85 |
| 0MFL27A | 1667.30 | 1630.00 to 1667.30 |
| KLRFM | 103.90 | 99.53 to 104.00 |
| SHRISTINFRA | 38.00 | 34.45 to 38.00 |
| SARUPINDUS | 101.95 | 97.80 to 101.95 |
| GUJ.RAFFIA | 37.00 | 36.00 to 37.00 |
| BHASKAR AGRO | 81.98 | 77.72 to 81.99 |
| SHETRON LTD | 132.85 | 125.00 to 132.95 |
| DATASOFT APP | 263.05 | 257.90 to 263.05 |
| GARODIA CHEM | 10.27 | 9.31 to 10.27 |
| IMPEX | 2.02 | 1.93 to 2.02 |
| TSIL | 345.30 | 328.95 to 345.35 |
| SHREESHAY | 32.68 | 31.13 to 32.68 |
| SGBMAY28 | 9260.03 | 9154.03 to 9260.03 |
| 760PFC35 | 1202.00 | 1190.00 to 1202.00 |
| DUTRON POLY. | 141.70 | 131.00 to 142.00 |
| KONNDOR | 12.00 | 11.63 to 12.00 |
| YURANUS INFR | 74.00 | 67.32 to 74.00 |
| PURPLE | 3.99 | 3.65 to 3.99 |
| KAARYAFSL | 6.60 | 6.29 to 6.60 |
| WWALUM | 19.85 | 18.91 to 19.85 |
| SUNIL INDUS. | 80.85 | 73.20 to 80.85 |
| SUNRAJ DIAM. | 14.49 | 13.93 to 14.49 |
| JLL | 43.63 | 41.50 to 43.64 |
| 0MFL25A | 1972.39 | 1951.00 to 1975.00 |
| HANMAN | 6.39 | 6.09 to 6.39 |
| 872MMFSL26 | 1037.99 | 1025.00 to 1037.99 |
| 0IFL25 | 1753.09 | 1711.42 to 1753.09 |
| 891NTPC33 | 1278.69 | 1253.00 to 1279.99 |
| TPROJECT | 3.50 | 3.44 to 3.50 |
| MACH | 74.70 | 67.60 to 74.70 |
| 105IFL29 | 1000.00 | 903.00 to 1000.00 |
| PARKER AGRO. | 16.97 | 16.71 to 16.97 |
| SP CAPITAL | 49.88 | 48.49 to 50.00 |
| GMPL | 91.40 | 90.00 to 91.40 |
| NIDHI GRANIT | 167.65 | 164.40 to 167.65 |
| EMA INDIA | 148.90 | 147.00 to 148.90 |
| GENSOL | 57.28 | 51.84 to 57.28 |
| KONARK SYN. | 31.48 | 29.99 to 31.48 |
| HEMORGANIC | 9.43 | 8.51 to 9.43 |
| DILIGENT | 1.82 | 1.76 to 1.82 |
| CHARMS INDUS | 6.61 | 6.50 to 6.61 |
| PASUPATI SPG | 35.60 | 33.90 to 35.60 |
| 885TCFS29 | 1190.00 | 1099.00 to 1190.00 |
| SHYAMAINFO | 3.75 | 3.60 to 3.75 |
| GOPAL IRON S | 8.08 | 7.70 to 8.08 |
| ALAN SCOTT | 120.30 | 118.80 to 120.30 |
| RFSL | 34.70 | 31.42 to 34.72 |
| GALADAFIN | 29.00 | 27.55 to 29.00 |
| VIDLI | 67.47 | 62.40 to 67.47 |
| SAGL | 16.32 | 16.00 to 16.32 |
| HARMONY CAP. | 45.32 | 43.00 to 45.34 |
| YUG | 35.90 | 32.01 to 35.90 |
| RANJEET | 11.76 | 10.64 to 11.76 |
| SHREE RAJSYN | 15.00 | 13.65 to 15.00 |
| VSL | 9.04 | 8.95 to 9.06 |
| KCS LTD | 8.89 | 6.25 to 8.89 |
| 975TMFPERP | 1122651.11 | 1067918.23 to 1122651.11 |
| NORTHLINK | 25.67 | 24.45 to 25.67 |
| WELTERMAN I. | 27.49 | 24.89 to 27.49 |
| 96TMFPERP | 1050000.00 | 1030000.00 to 1050000.00 |
| EASTBUILD | 97.25 | 95.35 to 97.25 |
| 98EFSL26 | 1025.80 | 1014.20 to 1025.80 |
| SGBJAN29 | 9190.03 | 9090.00 to 9200.00 |
| DESH RAKSHAK | 39.90 | 38.34 to 39.90 |
| WAAREE | 288.35 | 279.00 to 288.35 |
| TARAPUR TRA | 28.39 | 27.80 to 28.39 |
| HERANBA | 255.25 | 250.90 to 255.85 |
| 0MFL26VIII | 1384.06 | 1357.40 to 1384.06 |
| 0MFCL26VIII | 1376.06 | 1358.85 to 1376.06 |
| NUWAY ORGANI | 33.67 | 30.47 to 33.67 |
| 91TMFLPERP | 1115247.71 | 1085497.02 to 1115247.71 |
| GCSL | 295.00 | 286.00 to 295.00 |
| BAZELINTER | 80.92 | 80.00 to 80.92 |
| SBLI | 42.00 | 38.37 to 42.00 |
| 935IHFL28 | 927.24 | 915.00 to 927.24 |
| SGBNOV29 | 9200.00 | 9100.00 to 9200.00 |
| OMNIPOTENT | 13.11 | 12.85 to 13.11 |
| JETFREIGHT | 13.92 | 13.36 to 13.92 |
| SHAMROCK IND | 15.00 | 14.36 to 15.00 |
| ZCMMFL27 | 1290.70 | 1270.00 to 1290.70 |
| 889IHFL27 | 964.80 | 952.00 to 964.80 |
| EFSL281221B | 1288.18 | 1274.20 to 1288.18 |
| AGSTRA | 4.27 | 3.91 to 4.27 |
| GARBIFIN | 10.33 | 9.45 to 10.34 |
| ZCMFL27 | 1260.00 | 1235.32 to 1260.00 |
| U.P.HOTELS | 1698.35 | 1675.00 to 1700.00 |
| OMEGA INTERA | 205.00 | 201.00 to 205.00 |
| SGBMARCH30 | 9240.00 | 9125.00 to 9240.00 |
| SEML | 215.80 | 209.55 to 216.00 |
| GOEL | 17.47 | 17.12 to 17.47 |
| IML251021C | 1481.60 | 1462.50 to 1481.60 |
| 995EBL32 | 1012.80 | 981.20 to 1012.80 |
| 955EBL27 | 1046.80 | 1030.20 to 1046.80 |
| MFLV29E | 1000.00 | 915.33 to 1000.00 |
| EPBIO | 130.00 | 122.00 to 130.00 |
| SBEC SYSTEMS | 16.90 | 16.58 to 16.90 |
| CONTAINE | 57.76 | 55.00 to 57.76 |
| MAFIA | 11.97 | 11.75 to 11.97 |
| STML | 147.00 | 144.50 to 147.00 |
| DCI | 275.00 | 262.80 to 275.00 |
| PACE | 24.49 | 23.71 to 24.50 |
| EFSL201022A | 1236.30 | 1223.20 to 1236.30 |
| 1010EFSL32 | 973.80 | 963.20 to 973.80 |
| PARAS PETRO | 2.61 | 2.46 to 2.61 |
| 115CCIL28 | 990.00 | 960.00 to 990.00 |
| KAMOPAINTS | 11.19 | 11.05 to 11.21 |
| 920EFSL26 | 990.80 | 960.10 to 990.80 |
| 1045EFSL33 | 986.03 | 941.00 to 986.03 |
| 870MFL27 | 975.00 | 950.00 to 975.00 |
| ASSOC.CERAMI | 199.50 | 190.00 to 199.50 |
| 95KFL27 | 990.00 | 950.00 to 990.00 |
| 0KFIL29 | 1232.94 | 1177.71 to 1232.94 |
| KFL160123B | 1180.00 | 1120.00 to 1180.00 |
| 0EEL27 | 119000.00 | 117000.00 to 119000.00 |
| 9MFL30A | 930.00 | 834.20 to 930.00 |
| EFSL2842023 | 1177.00 | 1155.20 to 1177.10 |
| 1150IML28 | 1000.00 | 905.00 to 1000.00 |
| 850IIFL26 | 1116.80 | 1092.20 to 1116.80 |
| SFL290422C | 1309.95 | 1253.01 to 1309.95 |
| 92EFSL26 | 981.00 | 967.50 to 981.00 |
| WINSOME YRN | 1.78 | 1.75 to 1.78 |
| ARCL | 235.05 | 214.60 to 235.05 |
| 775MFLTD28 | 998.00 | 970.00 to 998.00 |
| 971IHFL28A | 889.00 | 880.00 to 889.00 |
| NHFL15923 | 1106.18 | 1095.00 to 1106.18 |
| 960EFSLA | 1036.33 | 1012.20 to 1036.33 |
| 1045EFSL33B | 1025.00 | 966.20 to 1025.00 |
| 925IHFL25A2 | 980.00 | 950.20 to 980.00 |
| 850CIFCL26 | 1013.50 | 999.50 to 1013.50 |
| 11CCL26 | 989.00 | 948.00 to 989.00 |
| 93AFL25 | 1010.00 | 980.00 to 1010.00 |
| 895KIIFB32 | 98281.90 | 95918.32 to 98282.00 |
| 922ONEPL25 | 1005.00 | 987.60 to 1005.00 |
| 0KFL25E | 1090.00 | 1053.00 to 1090.00 |
| HARSHDEEP | 70.90 | 69.60 to 70.90 |
| 1005MFL29A | 100000.00 | 99000.00 to 100000.00 |
| JGTL | 555.00 | 545.00 to 555.00 |
| CHATHA | 115.00 | 111.00 to 115.00 |
| JNKINDIA | 372.50 | 361.55 to 372.50 |
| 915MFCL27 | 978.00 | 943.11 to 978.00 |
| 10MFCL30 | 1030.00 | 920.00 to 1030.00 |
| INDGN | 571.25 | 558.00 to 572.60 |
| 13TFL27A | 103057.25 | 98400.00 to 103057.25 |
| IHF310524 | 1048.00 | 1030.00 to 1048.00 |
| 944ONE34 | 1000.00 | 980.00 to 1000.00 |
| BBNPNBETF | 55.34 | 52.63 to 55.34 |
| EEL280324A | 110900.00 | 109180.00 to 110900.00 |
| SBI Mutual Fund | 96.93 | 95.50 to 96.98 |
| FILMCITY MEDIA LTD. | 2.63 | 2.40 to 2.63 |
| LS INDUSTRIES LTD. | 42.08 | 40.89 to 42.08 |
| EFSL-9.50%-26-7-26-NCD | 1048.80 | 1030.20 to 1048.80 |
| KAFL-10%-7-8-26-NCD | 975.00 | 900.00 to 975.00 |
| Globale Tessile Limited | 16.56 | 15.55 to 16.56 |
| Orient Technologies Limited | 349.05 | 343.95 to 349.05 |
| EFSL-10%-26-7-27-NCD | 1048.00 | 1031.00 to 1048.00 |
| IIFLSFL-10%-21-6-27-NCD | 1050.00 | 1010.00 to 1050.00 |
| MFCL-9.65%-16-9-30-NCD | 1015.00 | 995.01 to 1015.00 |
| AEL-12-9-27-NCD | 1150.00 | 881.20 to 1150.00 |
| LTF-8.50%-23-12-26-NCD | 1029.95 | 1009.43 to 1029.95 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.54 | 2.42 to 2.54 |
| UTI Mutual Fund | 897.99 | 808.92 to 897.99 |
| NHFL-11%-8-10-34-NCD | 991.98 | 940.00 to 991.98 |
| MFL-30-10-30-NCD | 963.00 | 935.00 to 963.00 |
| Sagility India Limited | 44.95 | 43.95 to 44.95 |
| PDL-9.95%-26-9-26-PVT | 99336.00 | 98000.00 to 99336.00 |
| Mangal Compusolution Limited | 39.00 | 37.00 to 39.00 |
| CFL-10.5%-30-8-36-PVT | 99061.00 | 96900.00 to 99061.00 |
| CUPID BREWERIES AND DISTILLERI | 85.90 | 82.10 to 85.90 |
| 360ONEPL-9.6%-12-6-29-NCD | 1074.00 | 1045.00 to 1074.00 |
| Rossell Techsys Limited | 327.70 | 322.05 to 327.70 |
| Odigma Consultancy Solutions L | 37.80 | 35.45 to 37.80 |
| Sai Life Sciences Limited | 725.55 | 685.90 to 727.25 |
| KFL-9.25%-11-12-26-NCD | 975.00 | 960.01 to 975.00 |
| DJS STOCK & SHARES LTD. | 1.91 | 1.88 to 1.91 |
| TECHNICHEM ORGANICS LIMITED | 48.00 | 47.06 to 48.00 |
| INDO FARM EQUIPMENT LIMITED | 154.65 | 148.80 to 154.65 |
| NHFL-ZC-3-7-27-NCD | 1044.00 | 1010.00 to 1044.00 |
| MFLIII-10-1-27-NCD | 990.80 | 980.00 to 990.80 |
| LANDMARK IMMIGRATION CONSULTAN | 60.00 | 56.65 to 60.00 |
| SCL-9.65%-27-12-26-NCD | 1000.00 | 975.00 to 1000.00 |
| EFSL-9.57%-24-1-28-NCD | 991.99 | 952.00 to 994.00 |
| EFSL-24-1-28-NCD | 970.00 | 827.00 to 970.00 |
| GB Logistics Commerce Limited | 50.30 | 49.33 to 50.30 |
| SOLARIUM GREEN ENERGY LIMITED | 286.80 | 282.20 to 287.00 |
| SHANMUGA HOSPITAL LIMITED | 39.00 | 38.50 to 39.00 |
| MFLIV-24-8-26-NCD | 990.00 | 971.20 to 990.00 |
| MFLIV-9.25%-24-2-28-NCD | 976.00 | 966.00 to 976.00 |
| MFLIV-9.40%-24-2-27-NCD | 978.80 | 960.20 to 978.80 |
| Beezaasan Explotech Limited | 224.60 | 220.30 to 224.70 |
| Mirae Asset Mutual Fund | 12.77 | 12.46 to 12.80 |
| EFSL-24-10-29-NCD | 969.00 | 922.00 to 969.00 |
| MML-21-6-25-NCD | 1112.00 | 1050.00 to 1112.00 |
| IML-11%-18-8-26-PVT | 9700.00 | 9301.00 to 9700.00 |