BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
219 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| ELANTAS | 7246.15 | 7030.05 to 7249.95 |
| NXTDIGITAL | 135.00 | 127.00 to 135.00 |
| OIL COUNTRY | 17.65 | 17.40 to 17.65 |
| KORE | 7.18 | 6.86 to 7.18 |
| APOLLO TYRES | 378.90 | 370.65 to 379.80 |
| WELCAST | 799.00 | 769.50 to 800.00 |
| ALFRED HERB | 797.70 | 770.00 to 797.70 |
| REVATHI EQU. | 1913.25 | 1850.00 to 1915.00 |
| JAIPAN INDUS | 43.65 | 42.80 to 43.65 |
| SATPROP LTD | 0.88 | 0.82 to 0.88 |
| REGENCY TRUS | 1.75 | 1.69 to 1.75 |
| ARAVALI SEC. | 3.77 | 3.60 to 3.77 |
| CEETA IND. | 29.22 | 27.81 to 29.22 |
| VARDHMAN POL | 62.25 | 61.30 to 62.25 |
| OSWAL YARNS | 5.88 | 5.32 to 5.88 |
| CMI LTD. | 5.94 | 5.38 to 5.94 |
| WILLIAM.MAGO | 21.20 | 19.35 to 21.20 |
| SPENTEX INDS | 1.62 | 1.52 to 1.62 |
| UNI ROYAL IN | 16.70 | 16.15 to 16.70 |
| WINDSOR MACH | 75.11 | 73.00 to 75.11 |
| UNI OFF AUTO | 4.68 | 4.60 to 4.68 |
| SIMPLX INFRA | 56.49 | 52.00 to 56.49 |
| ACRYCIL LTD. | 634.00 | 615.00 to 635.35 |
| PEE CEE COSM | 347.40 | 334.00 to 347.55 |
| KREBS BIOCHM | 64.98 | 64.20 to 64.98 |
| BERYL DRUGS | 21.93 | 21.50 to 21.93 |
| LINK PHARMA | 47.00 | 46.07 to 47.00 |
| BLOOM DEKOR | 12.28 | 11.71 to 12.28 |
| PREMIER EXPL | 1048.80 | 1013.05 to 1050.00 |
| CINDRELLA HT | 65.68 | 59.47 to 65.69 |
| LONGVIEW TEA | 26.50 | 26.00 to 26.50 |
| TECHIN | 12.13 | 12.00 to 12.13 |
| ROYALE MANOR | 31.76 | 30.90 to 31.76 |
| SPICE ISLAND | 17.80 | 16.20 to 17.80 |
| FRESHTROP FR | 181.60 | 178.00 to 181.60 |
| VALSON INDUS | 24.20 | 23.60 to 24.20 |
| REMSONS IND. | 438.00 | 415.70 to 438.00 |
| NIHAR INFO | 6.09 | 6.00 to 6.09 |
| PANKAJ POLY. | 6.90 | 6.60 to 6.90 |
| NAT PLASTIC | 222.10 | 217.90 to 222.35 |
| EASTERN TRED | 37.89 | 36.00 to 37.90 |
| PRITHVIEXCH | 71.65 | 70.35 to 71.70 |
| SUN TECHNO | 0.85 | 0.82 to 0.85 |
| UNJHA FORMUL | 15.15 | 14.00 to 15.15 |
| TCI INDUS. | 1259.95 | 1219.00 to 1259.95 |
| CREATIVE EYE | 4.19 | 3.20 to 4.19 |
| BF UTILI | 674.70 | 631.30 to 674.70 |
| RAJAPAMILLS | 799.80 | 785.75 to 800.00 |
| STL GLOBAL | 17.76 | 14.80 to 17.76 |
| HUBTOWN | 59.18 | 54.75 to 59.18 |
| ANKIT METAL | 5.29 | 5.06 to 5.29 |
| SIR SHADI LA | 140.00 | 137.00 to 140.00 |
| UJAAS | 2.62 | 2.50 to 2.62 |
| AMTL | 29.96 | 29.56 to 29.96 |
| DUCON | 7.00 | 6.88 to 7.00 |
| NRB IND BEA | 31.09 | 30.50 to 31.09 |
| JAMESWARREN | 255.00 | 250.25 to 255.05 |
| RTFL | 35.00 | 34.50 to 35.00 |
| DHABRIYA | 318.00 | 313.55 to 318.45 |
| BKMINDST | 0.73 | 0.70 to 0.73 |
| SYMBIOX | 2.90 | 2.77 to 2.90 |
| SADBHIN | 3.90 | 3.83 to 3.90 |
| DARJEELING | 3.20 | 3.10 to 3.20 |
| SKIL | 3.99 | 3.61 to 3.99 |
| TAHL | 3.71 | 3.42 to 3.71 |
| IISL | 3.75 | 3.46 to 3.75 |
| IDFSENSEXE | 715.65 | 683.30 to 715.65 |
| CLFL | 12.13 | 10.99 to 12.13 |
| RELHOME | 1.80 | 1.78 to 1.80 |
| SISL | 1335.65 | 1290.00 to 1337.30 |
| VIVIDM | 54.50 | 52.04 to 54.50 |
| POLYCAB | 5287.35 | 5120.00 to 5300.00 |
| NOVATEOR | 32.00 | 26.05 to 32.00 |
| NIESSPE | 2.68 | 2.35 to 2.68 |
| 11GPG | 1.01 | 0.96 to 1.01 |
| JISLBNDVR | 30.10 | 29.60 to 30.10 |
| SUNDARAM BRK | 492.55 | 485.10 to 492.55 |
| 0MFL26A | 1535.00 | 1499.00 to 1535.00 |
| 1175KAFL24 | 995.00 | 984.75 to 995.00 |
| 888IRFC29 | 1213.90 | 1175.50 to 1213.90 |
| KELTECH EN. | 1693.00 | 1671.00 to 1693.00 |
| CUBICAL FIN. | 1.47 | 1.42 to 1.47 |
| ACROW INDIA | 840.00 | 786.10 to 840.00 |
| EVERLON SYN. | 57.91 | 55.65 to 57.91 |
| SOUTH.LATEX | 17.85 | 16.60 to 17.85 |
| DIGISPICE | 34.50 | 33.21 to 34.50 |
| JATALIA | 1.43 | 1.31 to 1.43 |
| PASARI SPIN | 7.44 | 7.05 to 7.45 |
| SVAM SOFTWAR | 2.36 | 2.25 to 2.36 |
| PHOENIX INT. | 27.91 | 26.59 to 27.91 |
| SRI ADHIKARI | 1.58 | 1.51 to 1.58 |
| RANDER CORP. | 8.26 | 8.00 to 8.26 |
| SINDHU TRADE | 28.80 | 27.61 to 28.80 |
| FIRSTOBJ | 5.21 | 4.95 to 5.21 |
| IFINSEC | 32.70 | 32.15 to 32.70 |
| NEERAJ | 13.57 | 13.24 to 13.57 |
| SHIVA | 4.92 | 4.68 to 4.92 |
| CFL | 53.83 | 52.78 to 53.83 |
| 734REC30 | 1148.00 | 1110.00 to 1148.00 |
| 879NHPC28 | 1155.00 | 1136.86 to 1155.00 |
| 841IIFCL24B | 1049.99 | 1030.16 to 1049.99 |
| SWADESHI IND | 1.74 | 1.66 to 1.74 |
| SOUTH.MAGNES | 141.65 | 138.90 to 141.65 |
| IYKOT HITEC | 18.79 | 17.01 to 18.79 |
| KINETIC TRUS | 12.14 | 11.57 to 12.14 |
| COUNTRY COND | 4.24 | 4.15 to 4.24 |
| CPML | 88.00 | 67.50 to 88.00 |
| 774SBIPER | 980000.00 | 950501.00 to 980300.00 |
| 740IIFCL33 | 1193.25 | 1168.50 to 1193.25 |
| 874HUDCO33 | 1328.99 | 1314.99 to 1328.99 |
| SWITCH.TECH. | 52.99 | 51.00 to 52.99 |
| SHYAM TELEC. | 7.49 | 7.00 to 7.50 |
| ARYAMAN FIN. | 147.00 | 144.75 to 147.00 |
| VIKALP SEC. | 9.78 | 9.45 to 9.80 |
| PANORAMA | 216.95 | 212.70 to 216.95 |
| 739HUDCO31A | 1176.00 | 1149.34 to 1176.00 |
| MAYUR FLOOR. | 10.48 | 10.00 to 10.48 |
| FRUTION | 43.09 | 41.42 to 43.09 |
| INDO-CITY IN | 8.70 | 8.60 to 8.70 |
| MOHITE | 27.50 | 25.65 to 27.50 |
| IFINSER | 18.63 | 16.87 to 18.63 |
| KANUNGO | 4.76 | 4.58 to 4.76 |
| VENLON ENTR | 4.58 | 4.35 to 4.58 |
| STARCOM | 69.45 | 66.15 to 69.45 |
| MID-DAY MULT | 5.68 | 5.41 to 5.68 |
| KRIFILIND | 4.60 | 4.36 to 4.60 |
| TPROJECT | 2.68 | 2.55 to 2.68 |
| SHREE MFG CO | 10.66 | 10.16 to 10.66 |
| STD.CAP.MRKT | 48.35 | 47.41 to 48.35 |
| BERYL SECUR. | 19.90 | 19.30 to 19.90 |
| KIRAN PRINT | 8.87 | 8.05 to 8.89 |
| SGBMAY26 | 5985.00 | 5838.00 to 5985.00 |
| USGTECH | 6.40 | 6.27 to 6.40 |
| PENTOKEY ORG | 54.92 | 52.92 to 54.92 |
| 97STFCL29 | 1080.00 | 994.43 to 1080.00 |
| 975UPPCL27 | 1040123.00 | 1011001.00 to 1040123.00 |
| 863IRFC29 | 1195.00 | 1174.00 to 1195.00 |
| INCON ENGG. | 15.99 | 14.67 to 16.00 |
| MARKET CREAT | 9.65 | 8.55 to 9.65 |
| 715REC35 | 1125.00 | 1071.00 to 1125.00 |
| POLYTEX(P) | 3.21 | 3.06 to 3.21 |
| SIKOZY REAL | 0.87 | 0.86 to 0.87 |
| INTEGRA CAP. | 14.84 | 14.15 to 14.84 |
| STARDELTA | 346.80 | 340.00 to 346.80 |
| GCM CAPI | 7.05 | 6.80 to 7.05 |
| ELLORATRAD | 17.38 | 15.74 to 17.38 |
| 11AMD | 16.24 | 13.30 to 16.24 |
| 1032APCRD28 | 204333.00 | 198000.00 to 204333.00 |
| DEL | 40.41 | 39.00 to 40.41 |
| ANNA INFRA | 10.51 | 9.51 to 10.51 |
| 855IREDA29 | 1175.00 | 1082.17 to 1175.00 |
| 704IRFC2028 | 1125.00 | 1104.00 to 1125.00 |
| GOLDENCREST | 75.91 | 72.30 to 75.91 |
| MILGREY FIN | 26.50 | 25.50 to 26.50 |
| 935EFSL24 | 1035.20 | 935.00 to 1035.20 |
| OPCHAINS | 25.00 | 22.00 to 25.00 |
| BLOOM INDUST | 24.60 | 24.00 to 24.60 |
| 850IIFCL33 | 1299.27 | 1231.00 to 1301.00 |
| NIESSPA | 100.95 | 82.80 to 101.00 |
| KUMBHAT FIN. | 12.50 | 11.33 to 12.50 |
| DIAMANT | 0.78 | 0.77 to 0.78 |
| PARENT.DRUGS | 3.39 | 3.08 to 3.39 |
| G-TECH INFO. | 1.22 | 1.16 to 1.22 |
| QUINTEGRA SO | 0.96 | 0.93 to 0.96 |
| GANESH HOLDI | 64.99 | 60.66 to 64.99 |
| JAYBHARA TEX | 26.20 | 25.70 to 26.20 |
| NEGOTIUM | 0.60 | 0.56 to 0.60 |
| 11DPR | 8.29 | 7.54 to 8.29 |
| MFLVI31F | 980.00 | 836.00 to 980.00 |
| 916EFSL26 | 953.45 | 941.84 to 953.45 |
| SDC | 9.95 | 7.35 to 9.95 |
| 875MFCL26C | 990.00 | 835.20 to 990.00 |
| 0MFCL24VII | 1225.00 | 1204.00 to 1225.00 |
| NIESSPK | 75.00 | 68.40 to 75.00 |
| SMEL | 22.50 | 22.00 to 22.50 |
| 91TMFLPERP | 1015000.00 | 999999.00 to 1015000.00 |
| SHREESEC | 0.40 | 0.39 to 0.40 |
| MMLF | 58.80 | 53.30 to 58.80 |
| 95SFL23 | 985.00 | 966.00 to 985.00 |
| AASHKA | 61.75 | 60.00 to 61.90 |
| SGBSEP29 | 5895.40 | 5821.00 to 5896.17 |
| 875EFSL24 | 972.00 | 951.20 to 972.20 |
| 91EFSL24 | 974.20 | 960.00 to 975.00 |
| EFS10SEP21 | 1092.38 | 1060.00 to 1092.38 |
| MIPCO SEAM. | 14.21 | 13.67 to 14.21 |
| HANSUGAR | 7.84 | 7.50 to 7.84 |
| OMNIPOTENT | 8.37 | 7.91 to 8.37 |
| ZCSFL23 | 1219.50 | 1189.31 to 1219.80 |
| CLARA | 190.90 | 177.50 to 190.90 |
| 91EFSL24A | 1024.99 | 1005.81 to 1024.99 |
| DEVIT | 143.35 | 136.70 to 143.35 |
| ICICI5GSEC | 53.75 | 44.20 to 53.75 |
| ACHYUT | 57.65 | 54.25 to 57.65 |
| 850EHFL24 | 1018.00 | 995.55 to 1018.00 |
| 850MMFL24 | 980.00 | 840.00 to 980.00 |
| MFLVII25G | 1030.00 | 920.00 to 1030.00 |
| BRRL | 132.00 | 128.00 to 132.00 |
| SFL290422A | 1010.00 | 950.40 to 1010.00 |
| EPBIO | 210.50 | 202.10 to 211.00 |
| SCUF180522 | 1015500.00 | 850005.00 to 1016000.00 |
| 995UPPCL32 | 1061000.00 | 1030000.00 to 1061000.00 |
| 885EFSL24 | 1044.75 | 1030.20 to 1044.75 |
| EFSL201022 | 1025.62 | 1000.00 to 1025.62 |
| EFSL201022B | 970.00 | 901.00 to 970.00 |
| DAPS | 37.50 | 36.00 to 37.50 |
| NORBEN TEA | 12.50 | 12.25 to 12.50 |
| ZCEFSL25 | 1008.85 | 995.20 to 1009.80 |
| 960EFSL26 | 996.00 | 978.20 to 996.00 |
| ZCEFSL28 | 999.00 | 980.00 to 999.00 |
| 1010EFSL28 | 997.20 | 970.20 to 997.20 |
| 775MFL25 | 997.00 | 978.20 to 997.80 |
| AXISPEGP | 68.45 | 67.00 to 68.45 |
| SHAREINWARR | 799.10 | 790.00 to 800.00 |
| MMFL230522 | 1070.00 | 1048.13 to 1070.80 |
| RHL | 106.80 | 104.20 to 106.80 |
| 920EFSL2026 | 940.10 | 912.00 to 940.10 |
| 830CIFFCL26 | 990.50 | 960.00 to 990.50 |
| 1075NFL25 | 1000.00 | 986.70 to 1000.00 |
| 1045EFS33 | 950.00 | 903.10 to 950.00 |