BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
237 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| BIHAR SPONGE | 14.70 | 14.50 to 14.70 |
| TCI FINANCE | 5.75 | 5.59 to 5.75 |
| SVARAJ TRAD | 10.31 | 9.91 to 10.31 |
| NYSSACORP | 6.20 | 6.09 to 6.20 |
| ANSALHSG | 12.90 | 12.65 to 12.90 |
| BHAGWATI OXY | 49.28 | 47.00 to 49.28 |
| PRO FIN CAP. | 1.14 | 1.10 to 1.14 |
| REGENCY TRUS | 2.99 | 2.94 to 2.99 |
| SUGAL DAM | 24.55 | 24.22 to 24.60 |
| VIPUL LTD | 32.60 | 32.01 to 32.64 |
| 8KMILES | 40.80 | 40.00 to 40.80 |
| STEPHANOTIS | 42.00 | 40.85 to 42.00 |
| SVARTCORP | 4.00 | 3.94 to 4.00 |
| BETEX INDIA | 259.95 | 244.85 to 260.00 |
| JYOTI STRUCT | 24.05 | 23.35 to 24.05 |
| METALFORGE | 4.95 | 4.70 to 4.95 |
| ELANGO INDUS | 10.48 | 10.28 to 10.48 |
| UNIWORTH LTD | 0.96 | 0.92 to 0.96 |
| ACI INFOCOM | 2.45 | 2.39 to 2.45 |
| RGRL | 9.10 | 8.80 to 9.10 |
| PRIMA AGRO L | 26.60 | 26.00 to 26.60 |
| SIMRAN FARMS | 133.10 | 131.55 to 133.10 |
| G.V.FILMS | 0.77 | 0.75 to 0.77 |
| SH.HARI CHEM | 79.98 | 77.00 to 80.05 |
| ISHITA DRUGS | 70.45 | 69.60 to 70.50 |
| SVCIND | 3.98 | 3.62 to 3.98 |
| EMMESSAR BIO | 42.29 | 39.47 to 42.29 |
| DYNAMIC IND. | 73.00 | 71.00 to 73.00 |
| SCAGRO | 13.50 | 13.21 to 13.50 |
| WINSOME BREW | 25.32 | 24.83 to 25.32 |
| TECHIN | 29.82 | 29.24 to 29.82 |
| AAIL | 115.00 | 113.00 to 115.00 |
| SHILCHAR TEC | 6109.50 | 5527.70 to 6109.50 |
| PRIMA IND. | 24.89 | 24.50 to 24.89 |
| PEETI SECURT | 22.88 | 21.00 to 22.90 |
| ALMONDZ GLO | 108.00 | 106.00 to 108.00 |
| MARICOLTD | 517.70 | 511.05 to 518.65 |
| UNJHA FORMUL | 19.75 | 19.50 to 19.75 |
| SHREE RAMA | 23.98 | 23.58 to 23.98 |
| PICTURHOUSE | 7.20 | 6.53 to 7.20 |
| HAZ MUL PRO | 383.00 | 376.00 to 383.00 |
| JETAIRWAYS | 49.00 | 46.78 to 49.00 |
| EDUCOMP SOLN | 3.26 | 3.00 to 3.26 |
| RAJ TELE | 79.35 | 75.71 to 79.35 |
| SH PRECOTED | 13.87 | 13.60 to 13.87 |
| ROSSELL IND | 467.60 | 410.00 to 467.60 |
| GKB OPHTHA | 113.67 | 111.00 to 113.93 |
| SRG HFL | 275.70 | 267.15 to 275.70 |
| TRIO MERCAN | 1.18 | 1.12 to 1.18 |
| SV GLOBAL | 104.00 | 100.60 to 104.00 |
| BP CAPITAL | 5.14 | 4.90 to 5.14 |
| CHEMTECH IND | 146.35 | 140.65 to 146.35 |
| JAMESWARREN | 229.00 | 220.50 to 229.45 |
| MNKALCOLTD | 27.55 | 26.50 to 27.55 |
| GARMNTMNTR | 5.85 | 5.63 to 5.85 |
| PRITIKAUTO | 30.25 | 29.95 to 30.25 |
| BELLACASA | 314.00 | 304.75 to 314.00 |
| DARJEELING | 5.25 | 5.00 to 5.25 |
| SUPERIOR | 1.53 | 1.40 to 1.53 |
| RELHOME | 4.04 | 3.89 to 4.04 |
| VANTABIO | 63.00 | 59.00 to 63.00 |
| CHANDRIMA | 9.59 | 8.69 to 9.59 |
| INFLAME | 499.20 | 470.15 to 499.75 |
| ADVITIYA | 9.01 | 8.89 to 9.01 |
| DLCL | 20.84 | 19.81 to 20.84 |
| AKSHAR | 2.37 | 2.33 to 2.37 |
| SUNRETAIL | 0.71 | 0.69 to 0.71 |
| MANXT50ETF | 653.52 | 645.90 to 654.00 |
| MAXINDIA | 246.55 | 232.95 to 246.55 |
| SECMARK | 115.50 | 113.40 to 115.50 |
| KOTAKGOLDETF | 61.84 | 60.97 to 61.87 |
| 849NTPC25 | 5.19 | 5.11 to 5.20 |
| 774IREDA31 | 1154.97 | 1126.00 to 1155.00 |
| 0MFL26A | 1590.00 | 1550.00 to 1590.00 |
| 891IIFCL34 | 1294.01 | 1281.16 to 1296.99 |
| RAMA PETRO | 8.45 | 7.65 to 8.45 |
| BOM.CYCLE | 1526.90 | 1456.10 to 1526.90 |
| INTER GLOB F | 64.20 | 62.94 to 64.20 |
| EVERLON SYN. | 79.00 | 73.00 to 79.00 |
| ARCEE INDUST | 6.66 | 6.40 to 6.66 |
| NATRAJ PROTE | 51.71 | 46.66 to 51.71 |
| ADINATH EXIM | 27.00 | 26.00 to 27.00 |
| LOOKS | 6.09 | 5.81 to 6.09 |
| TRIVENI ENT | 2.01 | 1.98 to 2.01 |
| ONTIC | 0.63 | 0.62 to 0.63 |
| PRIMEFRESH | 255.00 | 250.00 to 255.00 |
| SGBMAY25 | 7203.00 | 7100.00 to 7203.00 |
| 85TCFS24 | 1053.25 | 1042.00 to 1053.25 |
| 863IIFCL28 | 1157.30 | 1103.01 to 1157.48 |
| 848IIFCL29A | 1140.00 | 1120.00 to 1140.00 |
| 762NTPC35F | 1220.00 | 1198.01 to 1220.00 |
| GUJCHEM DIST | 79.26 | 78.00 to 79.26 |
| DUTRON POLY. | 157.00 | 154.00 to 157.00 |
| KAKATIYA TEX | 20.00 | 19.50 to 20.00 |
| SHELTER | 11.11 | 10.52 to 11.11 |
| SUPER BAKERS | 30.00 | 28.50 to 30.00 |
| MAL | 2.61 | 2.53 to 2.61 |
| INNOCORP L | 5.70 | 5.55 to 5.71 |
| SUCHITRA | 121.10 | 118.75 to 121.10 |
| MILEFUR | 5.08 | 4.75 to 5.08 |
| EMERALL | 115.00 | 112.00 to 115.00 |
| IB INFOTECH | 132.85 | 128.60 to 132.85 |
| KANDAGIRI SP | 23.10 | 21.01 to 23.10 |
| YOGI SUNGWON | 6.45 | 6.32 to 6.45 |
| SUNSHINE | 0.81 | 0.80 to 0.81 |
| SHEKHAWATI | 2.70 | 2.63 to 2.70 |
| INDRAIND | 11.91 | 11.68 to 11.91 |
| KCDGROUP | 11.93 | 11.80 to 11.93 |
| 879PFC28 | 1173.90 | 1156.50 to 1173.90 |
| JLL | 40.24 | 38.37 to 40.27 |
| JFL | 151.00 | 145.60 to 151.00 |
| JAINEX | 147.70 | 140.00 to 147.95 |
| NIMBSPROJ | 45.60 | 37.75 to 45.60 |
| SIMPLEX MIL | 4379.00 | 4171.30 to 4379.00 |
| 880IIFCL34 | 1267.00 | 1250.00 to 1267.00 |
| GSB FINANCE | 15.49 | 14.49 to 15.49 |
| DHRUVA CAP. | 410.20 | 402.20 to 410.20 |
| RADAAN MEDIA | 1.56 | 1.52 to 1.56 |
| 714REC25 | 1035.00 | 1023.80 to 1035.00 |
| 0MFL25B | 1462.80 | 1431.80 to 1462.80 |
| NAGREKA CAP | 20.74 | 20.05 to 20.74 |
| IFCI310312C | 13325.00 | 13100.01 to 13325.00 |
| INTEGRA GAR | 4.15 | 4.04 to 4.15 |
| MISHKA | 34.65 | 33.00 to 34.67 |
| NARENDRA PRO | 54.56 | 49.00 to 54.56 |
| GOGIA CAP | 101.85 | 99.30 to 101.85 |
| SGBOCT26 | 7112.00 | 7010.00 to 7112.00 |
| UNIMODE OVER | 685.00 | 658.60 to 685.00 |
| USGTECH | 9.87 | 9.59 to 9.87 |
| TOWA SOKKI | 168.85 | 162.25 to 168.85 |
| REDEX PROTEC | 25.70 | 25.20 to 25.70 |
| ANJANI FINL | 12.15 | 11.69 to 12.15 |
| NIESSPM | 2.12 | 2.00 to 2.12 |
| 850NHAI29 | 1129.00 | 1049.00 to 1129.00 |
| MARKET CREAT | 10.01 | 9.12 to 10.01 |
| EPSOM PRO | 7.33 | 6.99 to 7.33 |
| SHINEFASH | 180.20 | 175.50 to 180.20 |
| KRISHNACAP | 23.62 | 23.05 to 23.62 |
| LERTHAI | 401.00 | 363.85 to 401.00 |
| 866IIFCL34B | 1280.00 | 1199.00 to 1280.00 |
| 719HUDCO28 | 1057.16 | 1013.42 to 1059.21 |
| RESPONS INF | 73.49 | 72.05 to 73.49 |
| TIRUFOAM | 77.16 | 71.05 to 77.16 |
| 09GPG | 2.14 | 1.77 to 2.14 |
| SREECHEM RES | 78.48 | 75.05 to 78.50 |
| MID EAST POR | 10.00 | 9.83 to 10.00 |
| FMEC | 97.90 | 93.50 to 97.90 |
| PROGREXV | 17.32 | 17.00 to 17.32 |
| MANRAJ HSG.F | 40.71 | 39.36 to 40.71 |
| 11AMD | 10.00 | 8.80 to 10.00 |
| OIVL | 61.25 | 58.26 to 61.25 |
| ASHOKA REFIN | 7.95 | 7.60 to 7.95 |
| POLYCON INT. | 15.70 | 14.23 to 15.71 |
| JAINCO PROJ. | 5.39 | 5.30 to 5.40 |
| KIRAN SYNTEX | 8.10 | 8.01 to 8.10 |
| CTCL | 204.50 | 185.00 to 204.50 |
| DEVKI LEAS. | 25.38 | 24.21 to 25.40 |
| 682PFCL31 | 989.00 | 950.00 to 989.00 |
| 10MMFL24A | 990.00 | 950.00 to 990.00 |
| MAHASAGAR TR | 10.74 | 10.53 to 10.74 |
| ACE INDIA LT | 2.94 | 2.79 to 2.94 |
| 85MFL24A | 990.00 | 975.00 to 990.00 |
| 0KAFL24 | 1825.00 | 1790.00 to 1825.00 |
| 0IFL28 | 1173.90 | 1152.00 to 1175.50 |
| JSGLEASING | 14.40 | 13.46 to 14.40 |
| RCAN | 154.00 | 146.90 to 154.00 |
| EURO LEDAR F | 23.50 | 22.76 to 23.50 |
| NUWAY ORGANI | 27.58 | 25.48 to 27.58 |
| VINEETLAB | 55.99 | 54.95 to 55.99 |
| 0MMFL25B | 1278.94 | 1256.00 to 1278.94 |
| 1025KFL26C | 997.00 | 862.00 to 997.00 |
| RAJKOTINV | 39.24 | 37.72 to 39.24 |
| EFSL10SEP21 | 1230.00 | 1211.80 to 1230.00 |
| POBS | 192.00 | 187.00 to 192.00 |
| SBLI | 35.54 | 33.01 to 35.54 |
| 830JMFPL30 | 832.00 | 805.00 to 832.00 |
| 850MFL24 | 982.80 | 965.20 to 982.80 |
| 0KFL28A | 1200.00 | 1055.20 to 1200.00 |
| DMR | 134.50 | 131.00 to 134.50 |
| EFSL281221A | 1185.80 | 1161.80 to 1185.80 |
| 93EFSL31A | 897.00 | 880.20 to 897.00 |
| ALKOSIGN | 178.80 | 170.05 to 179.00 |
| MOMOMENTUM | 65.13 | 63.19 to 65.25 |
| TIERRA | 68.25 | 67.00 to 68.25 |
| MMFL23522 | 1152.50 | 1025.80 to 1152.50 |
| ROLCON ENGG. | 727.00 | 680.00 to 727.00 |
| BRRL | 160.00 | 156.80 to 160.00 |
| MFL060922 | 1142.47 | 1121.20 to 1142.47 |
| VEDANTASSET | 43.50 | 43.05 to 43.50 |
| HDFCLOWVOL | 18.09 | 17.53 to 18.09 |
| AMBITIOUS PL | 6.14 | 5.90 to 6.14 |
| EFSL201022 | 1112.80 | 1092.35 to 1112.80 |
| MFLTDII27 | 958.00 | 937.80 to 958.00 |
| SOFTRAK VENT | 13.41 | 12.89 to 13.41 |
| CAGL231122 | 1100.00 | 1000.00 to 1100.00 |
| 760MFL25 | 992.80 | 980.00 to 992.80 |
| 894IHFL24 | 980.00 | 950.21 to 980.00 |
| 0CCIL29 | 1080.00 | 920.20 to 1080.00 |
| ASSOC.CERAMI | 309.80 | 280.30 to 309.80 |
| INDONG | 22.80 | 21.74 to 22.80 |
| BINANI IND. | 16.27 | 15.95 to 16.27 |
| TEJASSVI | 67.77 | 65.13 to 67.77 |
| SVJ | 27.00 | 25.20 to 27.00 |
| LABELKRAFT | 65.00 | 63.60 to 65.00 |
| BRIGHT | 482.00 | 460.00 to 482.00 |
| TECIL CHEM. | 23.47 | 22.55 to 23.47 |
| 965IHFL25 | 1070.00 | 965.00 to 1070.00 |
| 830CIFFCL26 | 1070.00 | 1050.00 to 1070.00 |
| MKPL | 10.40 | 10.03 to 10.40 |
| 0KFFL26 | 781.00 | 760.00 to 781.00 |
| COSMICCRF | 1069.65 | 998.50 to 1071.00 |
| 1045EFS33 | 970.00 | 940.00 to 970.00 |
| 957VCL25 | 992.99 | 974.02 to 992.99 |
| 1045NHFL33 | 940.00 | 825.60 to 940.00 |
| 890MFL26A | 970.00 | 958.00 to 970.00 |
| CCAL | 21.88 | 19.31 to 21.88 |
| VIVAA | 34.00 | 33.00 to 34.00 |
| 971IHFL28A | 931.83 | 903.00 to 931.83 |
| VPL | 50.50 | 47.50 to 50.50 |
| KKSHL | 55.80 | 54.00 to 55.80 |
| 1015IHFL281 | 1139.00 | 1125.00 to 1139.00 |
| 920NHFL26 | 952.00 | 900.00 to 952.00 |
| 718GS2037 | 101.05 | 100.05 to 101.20 |
| 125ICFL26 | 999.05 | 978.55 to 999.05 |
| 93AFL26 | 1010.00 | 990.00 to 1010.00 |
| 12ICLFL26 | 997.89 | 972.20 to 997.89 |
| 0MFL32 | 982.80 | 912.50 to 983.00 |
| 97IFCI30 | 1004250.00 | 776500.00 to 1004250.00 |
| SGBFEB32 | 7166.59 | 7070.00 to 7178.00 |
| SAPPLPP | 162.00 | 158.00 to 162.00 |
| VRUDDHI | 146.47 | 132.53 to 146.47 |
| DLSL24A | 1175.00 | 1050.00 to 1175.00 |
| KAFL25 | 1020.00 | 1000.00 to 1020.00 |
| 1015IHFL29 | 975.00 | 900.30 to 975.00 |
| 1150AKAR25 | 79900.00 | 78500.00 to 79900.00 |
| 975IML26 | 911.00 | 901.00 to 911.00 |
| 1075NIDO34 | 930.00 | 822.00 to 930.00 |