Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner BULLISH MARUBOZU forming stock list

BSE Scanner stocks forming BULLISH MARUBOZU

300 stocks found forming BULLISH MARUBOZU

Company Close Range
GOLDEN TOB 35.77 34.19 to 35.77
MARGO FIN 79.73 75.00 to 79.75
KIRL.BROS. 1904.25 1855.00 to 1908.90
LORDS CHLORO 147.00 135.50 to 147.00
RAJSH.SUGAR 45.71 43.00 to 45.75
JK LAKSHMI 814.90 805.00 to 816.55
HIND.ORG.CHM 35.08 33.74 to 35.08
EXCEL INDUST 1134.35 1099.95 to 1136.30
GARWARE POLY 3525.65 3393.50 to 3526.65
TECHNVISN 5031.15 4880.00 to 5031.15
MULLER & PHI 237.70 232.00 to 237.70
NATHIND 78.21 74.20 to 78.30
PENLAND LTD 28.37 27.07 to 28.41
BHAGWATI AUT 339.50 328.95 to 339.65
ORIENT ABRAS 35.35 35.00 to 35.36
SETCO AUTO 18.74 18.50 to 18.74
TIL LTD. 228.15 220.00 to 228.15
MAHA CORP 0.46 0.44 to 0.46
SADHANA NITR 19.79 19.41 to 19.79
MAKERS LAB. 140.90 134.65 to 141.15
LIME CHEM. 16.72 16.48 to 16.74
BEST E.HOTEL 13.22 12.87 to 13.23
YAMINI INVES 1.50 1.47 to 1.50
QUADRANT 0.33 0.31 to 0.33
IND CEM CAP 14.79 14.15 to 14.80
IND.BANK MER 33.54 30.00 to 33.54
CAPITAL TRUS 84.50 83.00 to 84.50
SAMBHAAV MED 6.53 6.35 to 6.53
ZENITH EXP. 249.70 240.00 to 249.70
ABC GAS INT 176.85 160.05 to 176.85
IMEC 59.23 56.69 to 59.23
SYNTHIKO FOI 193.05 185.00 to 193.05
ASHIANA ISP. 20.30 19.92 to 20.30
STEELCAST 946.35 910.05 to 946.35
BLA ROS IND 98.42 95.20 to 98.50
SEASONS TEXT 20.67 19.01 to 20.70
VINTRON INF. 22.57 21.69 to 22.57
R.S.SOFTWARE 52.46 50.00 to 52.46
MAGNA ELECTR 908.00 890.00 to 910.00
DAMOINDUS 34.45 34.00 to 34.45
CONART ENG. 87.50 85.00 to 87.50
KRYPTON IND 56.65 54.50 to 56.65
FLEX FOODS 47.51 47.03 to 47.51
KABRA EXTR 271.50 259.00 to 271.50
BACIL PHARMA 41.84 37.87 to 41.84
ASHOK-ALCO 147.55 142.10 to 147.80
BLOOM DEKOR 11.02 10.50 to 11.02
VISIONCINE 1.10 1.00 to 1.10
SFPIL 10.50 9.98 to 10.50
ELECTROTHERM 1083.20 1040.85 to 1083.20
NTC INDUST 199.60 185.35 to 199.80
SPICE ISLAND 47.90 45.95 to 47.95
63MOONS 706.95 688.00 to 706.95
ACKNIT IND 232.80 225.50 to 232.90
GODAVARI DRU 93.97 89.00 to 94.00
NIHAR INFO 5.99 5.93 to 6.00
PANKAJ POLY. 16.50 15.87 to 16.50
GUJ.INVESTA 16.00 15.33 to 16.00
SHRIRAM ASSE 449.75 440.00 to 450.85
GOLDSTONE EN 65.01 62.48 to 65.01
YUVRAAJHPL 11.07 10.65 to 11.07
CITY UNION 190.80 181.55 to 191.00
VAARAD 11.96 11.68 to 11.98
CADILA HEALT 901.65 886.65 to 903.80
IZMO 306.10 295.20 to 306.10
NOIDA-TOLL B 3.76 3.59 to 3.76
MCLEOD RUSSE 33.66 32.06 to 33.66
CELEBRITYFAS 12.44 11.89 to 12.44
GVK POWERINF 3.49 3.44 to 3.49
REL COM LTD 1.48 1.43 to 1.48
SUN TVNET 620.15 608.00 to 621.35
ATLANTA 36.90 35.16 to 36.90
SUTLEJ TEXT 40.21 39.25 to 40.21
SITINET 0.50 0.49 to 0.50
CAMBRIDGE 43.10 41.05 to 43.10
GOKAK TEXTI 97.95 96.90 to 97.95
SIMPLEX PAP 2039.00 1900.00 to 2039.95
CORO ENGG 66.88 63.59 to 66.93
STEL 410.00 403.00 to 410.00
LOVABLE 91.99 90.19 to 92.00
SETUINFRA 0.60 0.57 to 0.60
PROZONINTU 35.69 35.00 to 35.71
MUKTA 3.58 3.41 to 3.58
SNOWMAN 51.90 50.06 to 51.99
GENUSPAPER 18.40 17.15 to 18.42
MANAKSTELTD 62.92 61.00 to 62.92
MNKCMILTD 92.87 88.46 to 92.88
UFO 68.39 67.50 to 68.45
CREATIVE 625.00 610.00 to 625.00
ROXY 1.70 1.64 to 1.70
SIMBHALS 14.17 13.83 to 14.17
SUPERIOR 1.59 1.35 to 1.59
DIGJAMLTD 37.75 36.60 to 37.75
HUIL 2200.00 2060.00 to 2205.00
MITSU 112.78 109.84 to 113.00
ARCFIN 1.02 0.96 to 1.02
DHANVARSHA 8.20 7.60 to 8.20
CLFL 27.20 25.84 to 27.20
PROVESTSER 26.67 25.63 to 26.67
SUNRETAIL 0.59 0.58 to 0.59
PPL 420.15 410.65 to 421.00
SWSOLAR 275.70 263.80 to 275.70
QUANTUM GOLD 78.82 77.65 to 78.86
SGBJULY28 9300.00 9199.00 to 9300.00
SGBSEP28 9347.99 9250.00 to 9347.99
1025JFCSL28 1040.00 1010.00 to 1040.00
0MFL26 1833.85 1815.00 to 1833.85
0MFL27A 1667.30 1630.00 to 1667.30
KLRFM 103.90 99.53 to 104.00
SHRISTINFRA 38.00 34.45 to 38.00
SARUPINDUS 101.95 97.80 to 101.95
GUJ.RAFFIA 37.00 36.00 to 37.00
BHASKAR AGRO 81.98 77.72 to 81.99
SHETRON LTD 132.85 125.00 to 132.95
DATASOFT APP 263.05 257.90 to 263.05
GARODIA CHEM 10.27 9.31 to 10.27
IMPEX 2.02 1.93 to 2.02
TSIL 345.30 328.95 to 345.35
SHREESHAY 32.68 31.13 to 32.68
SGBMAY28 9260.03 9154.03 to 9260.03
760PFC35 1202.00 1190.00 to 1202.00
DUTRON POLY. 141.70 131.00 to 142.00
KONNDOR 12.00 11.63 to 12.00
YURANUS INFR 74.00 67.32 to 74.00
PURPLE 3.99 3.65 to 3.99
KAARYAFSL 6.60 6.29 to 6.60
WWALUM 19.85 18.91 to 19.85
SUNIL INDUS. 80.85 73.20 to 80.85
SUNRAJ DIAM. 14.49 13.93 to 14.49
JLL 43.63 41.50 to 43.64
0MFL25A 1972.39 1951.00 to 1975.00
HANMAN 6.39 6.09 to 6.39
872MMFSL26 1037.99 1025.00 to 1037.99
0IFL25 1753.09 1711.42 to 1753.09
891NTPC33 1278.69 1253.00 to 1279.99
TPROJECT 3.50 3.44 to 3.50
MACH 74.70 67.60 to 74.70
105IFL29 1000.00 903.00 to 1000.00
PARKER AGRO. 16.97 16.71 to 16.97
SP CAPITAL 49.88 48.49 to 50.00
GMPL 91.40 90.00 to 91.40
NIDHI GRANIT 167.65 164.40 to 167.65
EMA INDIA 148.90 147.00 to 148.90
GENSOL 57.28 51.84 to 57.28
KONARK SYN. 31.48 29.99 to 31.48
HEMORGANIC 9.43 8.51 to 9.43
DILIGENT 1.82 1.76 to 1.82
CHARMS INDUS 6.61 6.50 to 6.61
PASUPATI SPG 35.60 33.90 to 35.60
885TCFS29 1190.00 1099.00 to 1190.00
SHYAMAINFO 3.75 3.60 to 3.75
GOPAL IRON S 8.08 7.70 to 8.08
ALAN SCOTT 120.30 118.80 to 120.30
RFSL 34.70 31.42 to 34.72
GALADAFIN 29.00 27.55 to 29.00
VIDLI 67.47 62.40 to 67.47
SAGL 16.32 16.00 to 16.32
HARMONY CAP. 45.32 43.00 to 45.34
YUG 35.90 32.01 to 35.90
RANJEET 11.76 10.64 to 11.76
SHREE RAJSYN 15.00 13.65 to 15.00
VSL 9.04 8.95 to 9.06
KCS LTD 8.89 6.25 to 8.89
975TMFPERP 1122651.11 1067918.23 to 1122651.11
NORTHLINK 25.67 24.45 to 25.67
WELTERMAN I. 27.49 24.89 to 27.49
96TMFPERP 1050000.00 1030000.00 to 1050000.00
EASTBUILD 97.25 95.35 to 97.25
98EFSL26 1025.80 1014.20 to 1025.80
SGBJAN29 9190.03 9090.00 to 9200.00
DESH RAKSHAK 39.90 38.34 to 39.90
WAAREE 288.35 279.00 to 288.35
TARAPUR TRA 28.39 27.80 to 28.39
HERANBA 255.25 250.90 to 255.85
0MFL26VIII 1384.06 1357.40 to 1384.06
0MFCL26VIII 1376.06 1358.85 to 1376.06
NUWAY ORGANI 33.67 30.47 to 33.67
91TMFLPERP 1115247.71 1085497.02 to 1115247.71
GCSL 295.00 286.00 to 295.00
BAZELINTER 80.92 80.00 to 80.92
SBLI 42.00 38.37 to 42.00
935IHFL28 927.24 915.00 to 927.24
SGBNOV29 9200.00 9100.00 to 9200.00
OMNIPOTENT 13.11 12.85 to 13.11
JETFREIGHT 13.92 13.36 to 13.92
SHAMROCK IND 15.00 14.36 to 15.00
ZCMMFL27 1290.70 1270.00 to 1290.70
889IHFL27 964.80 952.00 to 964.80
EFSL281221B 1288.18 1274.20 to 1288.18
AGSTRA 4.27 3.91 to 4.27
GARBIFIN 10.33 9.45 to 10.34
ZCMFL27 1260.00 1235.32 to 1260.00
U.P.HOTELS 1698.35 1675.00 to 1700.00
OMEGA INTERA 205.00 201.00 to 205.00
SGBMARCH30 9240.00 9125.00 to 9240.00
SEML 215.80 209.55 to 216.00
GOEL 17.47 17.12 to 17.47
IML251021C 1481.60 1462.50 to 1481.60
995EBL32 1012.80 981.20 to 1012.80
955EBL27 1046.80 1030.20 to 1046.80
MFLV29E 1000.00 915.33 to 1000.00
EPBIO 130.00 122.00 to 130.00
SBEC SYSTEMS 16.90 16.58 to 16.90
CONTAINE 57.76 55.00 to 57.76
MAFIA 11.97 11.75 to 11.97
STML 147.00 144.50 to 147.00
DCI 275.00 262.80 to 275.00
PACE 24.49 23.71 to 24.50
EFSL201022A 1236.30 1223.20 to 1236.30
1010EFSL32 973.80 963.20 to 973.80
PARAS PETRO 2.61 2.46 to 2.61
115CCIL28 990.00 960.00 to 990.00
KAMOPAINTS 11.19 11.05 to 11.21
920EFSL26 990.80 960.10 to 990.80
1045EFSL33 986.03 941.00 to 986.03
870MFL27 975.00 950.00 to 975.00
ASSOC.CERAMI 199.50 190.00 to 199.50
95KFL27 990.00 950.00 to 990.00
0KFIL29 1232.94 1177.71 to 1232.94
KFL160123B 1180.00 1120.00 to 1180.00
0EEL27 119000.00 117000.00 to 119000.00
9MFL30A 930.00 834.20 to 930.00
EFSL2842023 1177.00 1155.20 to 1177.10
1150IML28 1000.00 905.00 to 1000.00
850IIFL26 1116.80 1092.20 to 1116.80
SFL290422C 1309.95 1253.01 to 1309.95
92EFSL26 981.00 967.50 to 981.00
WINSOME YRN 1.78 1.75 to 1.78
ARCL 235.05 214.60 to 235.05
775MFLTD28 998.00 970.00 to 998.00
971IHFL28A 889.00 880.00 to 889.00
NHFL15923 1106.18 1095.00 to 1106.18
960EFSLA 1036.33 1012.20 to 1036.33
1045EFSL33B 1025.00 966.20 to 1025.00
925IHFL25A2 980.00 950.20 to 980.00
850CIFCL26 1013.50 999.50 to 1013.50
11CCL26 989.00 948.00 to 989.00
93AFL25 1010.00 980.00 to 1010.00
895KIIFB32 98281.90 95918.32 to 98282.00
922ONEPL25 1005.00 987.60 to 1005.00
0KFL25E 1090.00 1053.00 to 1090.00
HARSHDEEP 70.90 69.60 to 70.90
1005MFL29A 100000.00 99000.00 to 100000.00
JGTL 555.00 545.00 to 555.00
CHATHA 115.00 111.00 to 115.00
JNKINDIA 372.50 361.55 to 372.50
915MFCL27 978.00 943.11 to 978.00
10MFCL30 1030.00 920.00 to 1030.00
INDGN 571.25 558.00 to 572.60
13TFL27A 103057.25 98400.00 to 103057.25
IHF310524 1048.00 1030.00 to 1048.00
944ONE34 1000.00 980.00 to 1000.00
BBNPNBETF 55.34 52.63 to 55.34
EEL280324A 110900.00 109180.00 to 110900.00
SBI Mutual Fund 96.93 95.50 to 96.98
FILMCITY MEDIA LTD. 2.63 2.40 to 2.63
LS INDUSTRIES LTD. 42.08 40.89 to 42.08
EFSL-9.50%-26-7-26-NCD 1048.80 1030.20 to 1048.80
KAFL-10%-7-8-26-NCD 975.00 900.00 to 975.00
Globale Tessile Limited 16.56 15.55 to 16.56
Orient Technologies Limited 349.05 343.95 to 349.05
EFSL-10%-26-7-27-NCD 1048.00 1031.00 to 1048.00
IIFLSFL-10%-21-6-27-NCD 1050.00 1010.00 to 1050.00
MFCL-9.65%-16-9-30-NCD 1015.00 995.01 to 1015.00
AEL-12-9-27-NCD 1150.00 881.20 to 1150.00
LTF-8.50%-23-12-26-NCD 1029.95 1009.43 to 1029.95
SHIVAMSHREE BUSINESSES LIMITED 2.54 2.42 to 2.54
UTI Mutual Fund 897.99 808.92 to 897.99
NHFL-11%-8-10-34-NCD 991.98 940.00 to 991.98
MFL-30-10-30-NCD 963.00 935.00 to 963.00
Sagility India Limited 44.95 43.95 to 44.95
PDL-9.95%-26-9-26-PVT 99336.00 98000.00 to 99336.00
Mangal Compusolution Limited 39.00 37.00 to 39.00
CFL-10.5%-30-8-36-PVT 99061.00 96900.00 to 99061.00
CUPID BREWERIES AND DISTILLERI 85.90 82.10 to 85.90
360ONEPL-9.6%-12-6-29-NCD 1074.00 1045.00 to 1074.00
Rossell Techsys Limited 327.70 322.05 to 327.70
Odigma Consultancy Solutions L 37.80 35.45 to 37.80
Sai Life Sciences Limited 725.55 685.90 to 727.25
KFL-9.25%-11-12-26-NCD 975.00 960.01 to 975.00
DJS STOCK & SHARES LTD. 1.91 1.88 to 1.91
TECHNICHEM ORGANICS LIMITED 48.00 47.06 to 48.00
INDO FARM EQUIPMENT LIMITED 154.65 148.80 to 154.65
NHFL-ZC-3-7-27-NCD 1044.00 1010.00 to 1044.00
MFLIII-10-1-27-NCD 990.80 980.00 to 990.80
LANDMARK IMMIGRATION CONSULTAN 60.00 56.65 to 60.00
SCL-9.65%-27-12-26-NCD 1000.00 975.00 to 1000.00
EFSL-9.57%-24-1-28-NCD 991.99 952.00 to 994.00
EFSL-24-1-28-NCD 970.00 827.00 to 970.00
GB Logistics Commerce Limited 50.30 49.33 to 50.30
SOLARIUM GREEN ENERGY LIMITED 286.80 282.20 to 287.00
SHANMUGA HOSPITAL LIMITED 39.00 38.50 to 39.00
MFLIV-24-8-26-NCD 990.00 971.20 to 990.00
MFLIV-9.25%-24-2-28-NCD 976.00 966.00 to 976.00
MFLIV-9.40%-24-2-27-NCD 978.80 960.20 to 978.80
Beezaasan Explotech Limited 224.60 220.30 to 224.70
Mirae Asset Mutual Fund 12.77 12.46 to 12.80
EFSL-24-10-29-NCD 969.00 922.00 to 969.00
MML-21-6-25-NCD 1112.00 1050.00 to 1112.00
IML-11%-18-8-26-PVT 9700.00 9301.00 to 9700.00
Back to top | Use Dark Theme