(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
10 day averaged volume of Amkay is 36400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 0.055 times |
| 12 Thu Dec 2024 | 62.00 | 60.01 | 62.55 | 60.01 | 0.44 times |
| 10 Tue Dec 2024 | 63.00 | 61.00 | 63.00 | 61.00 | 0.275 times |
| 09 Mon Dec 2024 | 63.96 | 64.90 | 65.20 | 63.16 | 0.934 times |
| 06 Fri Dec 2024 | 64.84 | 64.00 | 64.84 | 62.32 | 1.154 times |
| 05 Thu Dec 2024 | 65.07 | 63.00 | 68.65 | 63.00 | 1.099 times |
| 04 Wed Dec 2024 | 62.74 | 62.75 | 65.00 | 62.00 | 1.099 times |
| 03 Tue Dec 2024 | 64.50 | 60.50 | 66.00 | 59.50 | 3.407 times |
| 02 Mon Dec 2024 | 61.55 | 61.00 | 63.50 | 61.00 | 0.495 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 60.00 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.4 or till 68.1. Use a stoploss of 61.31 and if this stock hits its stoploss, then it can fall down till 58.24
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.10 |
| Downside Target | 58.50 |
| Downside Target | 62.00 |
| Upside Target | 65.20 |
| Upside Target | 66.00 |
| Upside Target | 68.65 |
| Upside Target | 68.89 |
| Upside Target | 70.00 |
| Upside Target | 71.50 |
| Upside Target | 83.93 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 59.61 |
| Downside Intraday Target | 57.21 |
| Upside Intraday Target | 64.8 |
| Upside Intraday Target | 67.59 |
| Upside Intraday Target | 62.4 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 62.00 | 64.90 | 65.20 | 60.01 | 0.235 times |
| 06 Fri Dec 2024 | 64.84 | 61.00 | 68.65 | 59.50 | 4.4 times |
| 29 Fri Nov 2024 | 65.95 | 57.00 | 66.00 | 56.10 | 1.429 times |
| 22 Fri Nov 2024 | 54.00 | 62.00 | 62.00 | 54.00 | 1.235 times |
| 08 Fri Nov 2024 | 62.00 | 60.00 | 62.70 | 58.50 | 4.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 62.00 | 61.00 | 68.65 | 59.50 | 2.397 times |
| 29 Fri Nov 2024 | 65.95 | 60.00 | 66.00 | 54.00 | 0.531 times |
| 31 Thu Oct 2024 | 60.15 | 61.99 | 68.89 | 56.17 | 0.59 times |
| 30 Mon Sep 2024 | 62.02 | 71.00 | 71.50 | 59.00 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.19 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow