Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets

Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)

10 day averaged volume of Amkay is 30000

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 50.20 50.16 50.20 50.15 0.2 times
01 Tue Jul 2025 52.25 52.00 52.25 52.00 0.2 times
30 Mon Jun 2025 51.05 52.20 53.25 50.00 1.2 times
26 Thu Jun 2025 54.00 54.50 55.00 52.30 0.533 times
25 Wed Jun 2025 54.30 56.50 56.50 54.00 0.2 times
24 Tue Jun 2025 58.23 51.98 59.67 51.98 5.733 times
23 Mon Jun 2025 49.73 47.39 52.90 47.02 1.6 times
19 Thu Jun 2025 41.31 41.50 41.50 41.11 0.133 times
18 Wed Jun 2025 43.10 43.10 43.10 43.10 0.067 times
17 Tue Jun 2025 43.90 43.00 43.90 43.00 0.2 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 46.38. However, stock will show a bullish move above 51.4.

Share price targets for Amkay (Amkay)

Target Type Value
Downside Target 36.50
Downside Target 38.70
Downside Target 40.10
Downside Target 41.11
Downside Target 43.98
Downside Target 45.00
Downside Target 47.02
Downside Target 48.00
Downside Target 49.94
Downside Target 50.15
Upside Target 52.25
Upside Target 53.25
Upside Target 59.67

Intraday share price targets for Amkay (Amkay)

Target Type Value
Downside Intraday Target 49.05
Downside Intraday Target 47.9
Upside Intraday Target 52.3
Upside Intraday Target 54.4
Upside Intraday Target 51.15

Weekly technical analysis of Amkay (Amkay)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 50.20 52.20 53.25 50.00 0.198 times
26 Thu Jun 2025 54.00 47.39 59.67 47.02 15.125 times
19 Thu Jun 2025 41.31 43.98 43.98 41.11 0.348 times
13 Fri Jun 2025 44.00 42.00 44.00 41.20 0.852 times
06 Fri Jun 2025 42.50 45.00 45.00 36.50 1.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amkay (Amkay)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 50.20 52.00 52.25 50.15 0.03 times
30 Mon Jun 2025 51.05 45.00 59.67 36.50 3.648 times
30 Fri May 2025 43.60 48.00 48.00 40.10 0.675 times
29 Tue Apr 2025 47.99 41.00 48.65 39.01 0.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amkay (Amkay)

Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amkay in short term and the buy signal is strong.

Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amkay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.83 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.

Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amkay in short term and the buy signal is strong.

Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amkay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.83 and Amkay (Amkay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.

Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amkay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme