BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
222 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| INTER.TRAVEL | 138.00 | 137.75 to 142.65 |
| LUPIN LTD. | 682.60 | 681.10 to 695.00 |
| RALLIS INDIA | 224.95 | 224.50 to 228.90 |
| TECHNVISN | 307.90 | 307.90 to 315.00 |
| KATARE SPG. | 334.40 | 334.40 to 352.00 |
| SHRI DINESH | 677.00 | 677.00 to 690.00 |
| KANANI IND | 11.36 | 11.36 to 12.54 |
| CHEMO PHARMA | 36.00 | 36.00 to 37.95 |
| GUJ.PETRO | 35.30 | 35.25 to 38.50 |
| FOODS & INNS | 65.00 | 65.00 to 66.50 |
| ASHNOOR TEX. | 40.95 | 40.90 to 45.00 |
| M.M.RUBBER | 60.00 | 60.00 to 61.85 |
| DHARANI FIN. | 6.49 | 6.49 to 6.74 |
| ARAVALI SEC. | 6.69 | 6.69 to 7.80 |
| HARIA EXPORT | 5.82 | 5.82 to 6.12 |
| REMI EDEL | 33.10 | 33.10 to 35.00 |
| RAJKUMAR FRG | 44.00 | 44.00 to 47.65 |
| ELANGO INDUS | 7.50 | 7.50 to 7.64 |
| ASHIMA LTD. | 13.50 | 13.50 to 14.25 |
| AJIL | 22.05 | 22.05 to 23.45 |
| HAVELLSINDIA | 1297.15 | 1294.15 to 1319.95 |
| R.S.SOFTWARE | 29.50 | 29.50 to 31.80 |
| MARSONS | 8.22 | 8.20 to 9.06 |
| ALFA TRANSFO | 5.70 | 5.70 to 5.99 |
| STARLITE COM | 3.65 | 3.65 to 3.80 |
| VADILAL ENT | 1824.00 | 1824.00 to 1920.00 |
| POONA DAL | 55.05 | 55.00 to 57.00 |
| STARLOG | 11.55 | 11.55 to 12.15 |
| IND.TONERS | 180.30 | 180.05 to 183.65 |
| IP RINGS LTD | 124.25 | 123.95 to 127.00 |
| PRECI CONTNR | 0.47 | 0.47 to 0.49 |
| ASHRAM ONLIN | 5.00 | 5.00 to 5.46 |
| BLOOM DEKOR | 11.80 | 11.80 to 12.12 |
| CRESTCHEM LT | 38.00 | 38.00 to 41.05 |
| LONGVIEW TEA | 28.50 | 28.50 to 29.95 |
| AJWA FUN WOR | 5.44 | 5.44 to 6.00 |
| ROYALE MANOR | 23.75 | 23.75 to 25.50 |
| STD.INDUST. | 25.05 | 25.05 to 26.55 |
| ATHARV ENT | 2.45 | 2.45 to 2.58 |
| THEMIS MEDIC | 800.00 | 800.00 to 810.65 |
| SUMEDHA FISC | 122.10 | 122.00 to 127.75 |
| STERL.TOOLS | 238.05 | 238.05 to 253.95 |
| COMPETENT AU | 194.55 | 194.20 to 208.95 |
| DHANADACOL | 4.23 | 4.23 to 4.65 |
| OPTIFIN | 45.00 | 45.00 to 47.20 |
| NAT PLASTIC | 74.25 | 74.15 to 80.75 |
| CONTAIN.CORP | 699.90 | 699.00 to 708.90 |
| ACE SOFTWARE | 15.25 | 15.25 to 16.00 |
| MARUTI INFRA | 54.00 | 54.00 to 56.00 |
| VAS INFRA | 4.97 | 4.97 to 5.48 |
| UNITECH INTE | 5.56 | 5.56 to 5.87 |
| GVK POWERINF | 5.61 | 5.61 to 5.90 |
| REL COM LTD | 2.18 | 2.18 to 2.22 |
| CENTRAL BK | 17.75 | 17.75 to 18.00 |
| BURNPUR | 5.68 | 5.68 to 6.13 |
| SICAGEN IND | 27.55 | 27.50 to 28.80 |
| GLOBUS SPR | 907.80 | 906.00 to 938.70 |
| JUBL FOOD | 574.30 | 573.05 to 592.00 |
| GKB OPHTHA | 78.00 | 78.00 to 79.00 |
| TEXMACO RAIL | 43.95 | 43.85 to 45.20 |
| FERVENTSYN | 13.50 | 13.50 to 13.74 |
| COMFORT COM | 16.25 | 16.25 to 17.15 |
| CDG | 18.00 | 18.00 to 19.25 |
| BRAHM INFRA | 28.10 | 28.10 to 28.75 |
| SUYOG TELE | 370.35 | 370.00 to 378.95 |
| ANISHA IMPEX | 168.00 | 168.00 to 170.00 |
| QGO | 23.00 | 23.00 to 25.00 |
| PANACHE | 19.15 | 19.15 to 21.15 |
| POEL | 63.05 | 63.00 to 65.85 |
| SATIA | 113.50 | 113.25 to 115.50 |
| DRHABEEB | 23.30 | 23.30 to 23.70 |
| SHREEPUSHK | 218.15 | 218.00 to 223.00 |
| NH | 681.35 | 679.70 to 696.20 |
| GNA | 631.10 | 630.00 to 657.00 |
| SFL | 2841.20 | 2838.05 to 2877.55 |
| PRICOLLTD | 154.35 | 154.00 to 158.00 |
| CLFL | 10.51 | 10.51 to 10.63 |
| SAYAJIIND | 205.00 | 205.00 to 212.95 |
| ADVITIYA | 93.00 | 93.00 to 95.00 |
| UNICK | 38.95 | 38.95 to 39.95 |
| PHOSPHATE | 87.50 | 87.50 to 94.80 |
| DECCAN | 32.00 | 31.95 to 32.55 |
| CESCVENTURE | 530.65 | 530.00 to 550.45 |
| KRANTI | 66.25 | 66.10 to 67.80 |
| IIFLSEC | 68.40 | 68.25 to 69.50 |
| BIRLATYRES | 4.00 | 4.00 to 4.16 |
| ROJL | 16.50 | 16.50 to 17.00 |
| SGBDEC26 | 4901.20 | 4900.00 to 5009.00 |
| SGBAPR28 | 4825.00 | 4825.00 to 4895.00 |
| 10EHFL26 | 955.01 | 955.00 to 965.00 |
| 950SEFL27 | 152.00 | 152.00 to 158.00 |
| 888ERFL28 | 890.11 | 890.11 to 899.00 |
| 10MFL23 | 1005.00 | 1005.00 to 1025.00 |
| 1060EFL29 | 1032.00 | 1032.00 to 1069.00 |
| 912STFCL24 | 1006.00 | 1006.00 to 1018.00 |
| 975MHIL24 | 1000.01 | 1000.01 to 1015.00 |
| 95IFL22A | 977.26 | 977.26 to 1000.00 |
| 892NHPC33 | 1325.00 | 1325.00 to 1346.00 |
| M.P.AGRO IND | 9.30 | 9.30 to 10.00 |
| ADVANCE TECH | 0.45 | 0.45 to 0.47 |
| ADHINATH TEX | 37.70 | 37.70 to 39.70 |
| RAMASIGNS | 4.66 | 4.65 to 4.94 |
| VEEJAY LAKSH | 40.85 | 40.85 to 42.00 |
| SHETRON LTD | 52.05 | 52.00 to 54.00 |
| SPENTA INT. | 77.70 | 77.70 to 81.50 |
| RAJDARSHAN | 37.85 | 37.85 to 40.90 |
| TRANS FINANC | 79.70 | 79.70 to 87.00 |
| NATRAJ PROTE | 67.10 | 67.10 to 71.00 |
| KREON FIN | 78.90 | 78.85 to 86.70 |
| SABOO BROS. | 22.60 | 22.60 to 23.75 |
| ARCHANA SOFT | 4.68 | 4.68 to 4.82 |
| MENAMANI | 13.77 | 13.77 to 14.45 |
| COLINZ LABOR | 38.15 | 38.15 to 40.95 |
| STAMPEDE CAP | 0.72 | 0.72 to 0.78 |
| ADINATH EXIM | 20.95 | 20.90 to 21.85 |
| AIML | 29.90 | 29.85 to 32.10 |
| CANOPYFIN | 32.55 | 32.55 to 35.75 |
| SHIVA | 4.45 | 4.45 to 4.68 |
| GOVNOW | 6.40 | 6.40 to 6.52 |
| MEGASTAR | 168.70 | 168.70 to 175.20 |
| ASHNI | 1.90 | 1.90 to 1.99 |
| SGBMAY25 | 4935.00 | 4927.00 to 5030.00 |
| 0EFL23 | 1417.20 | 1417.20 to 1605.00 |
| ROLLATAINER | 1.45 | 1.45 to 1.47 |
| NAT.PLYWOOD | 9.02 | 9.02 to 9.50 |
| BIN.TEX.PR(P | 900.00 | 900.00 to 945.00 |
| AJEL | 8.74 | 8.74 to 9.45 |
| SUNIL AGRO F | 114.60 | 114.60 to 115.90 |
| DHAN JEEVAN | 15.00 | 15.00 to 15.22 |
| NUTECH GLOBA | 9.16 | 9.16 to 10.12 |
| E.COM INFOTE | 28.60 | 28.60 to 31.10 |
| RNBOWDENIM | 5.01 | 5.01 to 5.20 |
| RCCL | 28.45 | 28.45 to 29.80 |
| CHCL | 13.00 | 13.00 to 14.50 |
| HARISH | 37.75 | 37.75 to 39.90 |
| HUDCO050327 | 1142.00 | 1142.00 to 1159.90 |
| INFRA INDUS. | 7.71 | 7.71 to 8.09 |
| GLCL | 12.20 | 12.20 to 12.99 |
| PROSEED | 64.30 | 64.30 to 67.65 |
| RAGHUNATH IN | 13.45 | 13.45 to 13.90 |
| MAYUR LEATHR | 6.91 | 6.91 to 7.30 |
| DRA | 24.20 | 24.20 to 25.65 |
| 990IFCI32C | 26025.00 | 26025.00 to 26300.00 |
| RLF LIMITED. | 5.01 | 5.00 to 5.09 |
| REGENTRP | 2.17 | 2.17 to 2.50 |
| HISAR SPIN. | 28.15 | 28.15 to 29.00 |
| CINDRELLA FI | 19.45 | 19.45 to 20.30 |
| ASHUTOSH PAP | 1.94 | 1.94 to 2.04 |
| KHYATI MULTI | 1.02 | 1.02 to 1.10 |
| NAGAR.AGRITE | 5.26 | 5.26 to 5.54 |
| EASUNREYRL | 2.60 | 2.60 to 2.67 |
| NAM SEC | 40.50 | 40.50 to 43.00 |
| 734HUDCO23 | 1065.00 | 1065.00 to 1098.99 |
| GAGAN POLYCO | 1.81 | 1.81 to 1.90 |
| TPROJECT | 3.08 | 3.08 to 3.33 |
| NEWLIGHT | 13.26 | 13.25 to 13.45 |
| GMPL | 265.05 | 265.05 to 278.40 |
| PROMACT | 3.42 | 3.42 to 3.76 |
| MINFY | 6.33 | 6.33 to 6.50 |
| ARI.TOURNESO | 11.00 | 11.00 to 11.20 |
| NIEHSPJ | 5.92 | 5.92 to 6.00 |
| WELCURE DRUG | 8.55 | 8.55 to 9.15 |
| UNIMODE OVER | 8.51 | 8.51 to 8.80 |
| VANICOM | 12.00 | 12.00 to 12.20 |
| ORIENT PRESS | 63.55 | 63.45 to 64.25 |
| SUNCITY SYNT | 7.03 | 7.03 to 7.40 |
| ANJANI FINL | 4.43 | 4.43 to 4.99 |
| AUTO PINS(I) | 75.55 | 75.55 to 79.50 |
| SANRHEA TECH | 112.60 | 112.60 to 120.05 |
| SAV INFOCOM | 2.36 | 2.36 to 2.45 |
| OCTAL | 29.90 | 29.90 to 31.35 |
| AXISCCGPG | 15.75 | 15.75 to 16.35 |
| 975UPPCL26 | 1001000.00 | 1001000.00 to 1011000.00 |
| MANJEERA | 28.00 | 28.00 to 28.90 |
| YUG | 57.60 | 57.60 to 63.55 |
| INLAND PRINT | 21.85 | 21.85 to 24.15 |
| WOMEN NETWOR | 4.30 | 4.30 to 4.40 |
| SIP INDUST. | 4.90 | 4.90 to 4.95 |
| MEFCOM CAPIT | 61.10 | 61.05 to 66.90 |
| MILLENNIUM | 2.00 | 2.00 to 2.10 |
| RSTL | 30.05 | 30.05 to 43.00 |
| JAINCO PROJ. | 5.80 | 5.80 to 6.17 |
| SARTHAK INDU | 52.00 | 52.00 to 53.35 |
| SALGUTI IND | 26.90 | 26.90 to 28.20 |
| MAX ALERT | 2.05 | 2.05 to 2.20 |
| 939EFSL26 | 975.00 | 975.00 to 986.00 |
| 98EFSL26 | 1004.03 | 1003.00 to 1020.00 |
| SCC | 4.53 | 4.53 to 4.99 |
| 850IIFCL33 | 1286.10 | 1286.10 to 1305.00 |
| AANANDALAK | 9.00 | 9.00 to 9.90 |
| NIEHSPI | 3.78 | 3.78 to 4.60 |
| GANGOTRI TEX | 0.99 | 0.99 to 1.04 |
| SHAHISHIP | 3.89 | 3.89 to 4.09 |
| ACE INDIA LT | 2.51 | 2.51 to 2.77 |
| VAX HSG.FIN. | 2.31 | 2.31 to 2.43 |
| JINDALCOTEX | 2.46 | 2.46 to 2.63 |
| TARAPUR TRA | 4.00 | 4.00 to 4.33 |
| LCC INFOTECH | 3.04 | 3.04 to 3.33 |
| JAYATMA | 54.60 | 54.60 to 57.30 |
| INCEPTUM | 10.45 | 10.45 to 11.55 |
| ADV LIFESTY | 42.70 | 42.70 to 46.00 |
| SGBAUG29 | 4785.50 | 4785.50 to 4860.00 |
| AXISHETF | 81.22 | 81.18 to 82.40 |
| AADI INDUS L | 4.70 | 4.70 to 4.75 |
| SFMP44GD | 7.41 | 7.41 to 8.00 |
| SGBNOV29 | 4802.00 | 4800.00 to 4850.00 |
| SHAMROCK IND | 5.97 | 5.97 to 6.59 |
| CLARA | 125.00 | 125.00 to 127.00 |
| EFSL281221A | 951.00 | 951.00 to 1030.00 |
| BCONCEPTS | 126.35 | 126.30 to 139.50 |
| ASCENSIVE | 26.00 | 26.00 to 27.00 |
| 875MMFL24 | 950.00 | 950.00 to 1000.00 |
| GARBIFIN | 39.45 | 39.45 to 41.45 |
| 1075IML24 | 1000.00 | 1000.00 to 1040.00 |
| EIGHTY | 47.00 | 47.00 to 48.65 |
| TIERRA | 150.30 | 150.00 to 160.00 |
| ZCIHFL29 | 915.00 | 915.00 to 959.00 |
| GOEL | 75.30 | 75.30 to 79.60 |
| DYNPROPP | 160.50 | 160.50 to 182.00 |
| 995EBL32 | 945.00 | 945.00 to 995.00 |
| 935MMFSL29 | 840.80 | 840.80 to 1187.40 |
| HDFCNEXT50 | 410.55 | 410.50 to 417.00 |