Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

268 stocks found forming BEARISH MARUBOZU

Company Close Range
BLUE STAR 989.70 988.00 to 1009.95
BPL LTD. 86.34 86.34 to 88.00
DCW LTD. 51.25 51.15 to 52.00
KANELIND 1.47 1.47 to 1.53
RAMA PAPER 22.68 22.68 to 24.40
INDUS.&PRUD. 4040.00 4040.00 to 4230.10
MULLER & PHI 204.00 204.00 to 224.70
BORORENEW 431.95 431.00 to 447.00
RAJA BAHADUR 3901.00 3901.00 to 4099.00
MODULEX 12.21 12.21 to 12.90
AUTO AXLES 2310.85 2306.85 to 2346.95
ALEMBIC LTD. 84.17 84.05 to 87.33
JAYSN DYEST 128.20 128.00 to 134.90
JAGSON PHAR 416.00 415.25 to 425.00
GILLETTE (I) 6320.85 6310.00 to 6393.55
WIRES FABRIK 146.10 146.10 to 151.30
MAC CHARLES 402.15 402.00 to 411.00
FIBERWB IN 32.50 32.50 to 33.36
PANASON CAR 471.40 471.00 to 484.55
GARWA.MARINE 9.00 9.00 to 9.10
WALL ST.FIN. 60.00 60.00 to 60.70
MCLTD 10.33 10.33 to 10.65
DHARANI FIN. 4.84 4.84 to 5.33
SOMDATT FIN 162.20 162.20 to 168.55
MATHEW EASOW 7.13 7.13 to 7.56
ROYAL IND 3.13 3.13 to 3.19
KOHINORFOODS 39.59 39.50 to 40.45
MODERN STEEL 24.42 24.42 to 26.75
ARO GRANITE 48.80 48.80 to 49.89
TT LTD. 95.15 95.15 to 100.38
KAMADGIRI 116.50 116.50 to 122.00
N.R.AGARWAL 350.15 350.10 to 356.00
SANGAL PAPER 168.00 168.00 to 176.00
JTEKTINDIA 137.10 136.80 to 140.00
SUPER SPIN. 8.74 8.72 to 9.30
DHAN ROTO SP 114.40 114.40 to 116.55
NAHAR POLY 227.50 227.00 to 229.95
MENON BEAR. 135.20 134.95 to 139.00
BACIL PHARMA 5.41 5.41 to 5.93
VIVID IND 23.03 23.00 to 23.50
TECHIN 14.63 14.63 to 15.00
LIPPI SYSTEM 14.09 14.09 to 14.56
NAT.PLASTIC 55.60 55.55 to 56.85
INTER ST.OIL 42.50 42.50 to 43.25
PREMCO GLOB. 417.10 416.50 to 425.95
SUMERU IND 1.62 1.62 to 1.70
VIRAT INDUS. 206.85 206.75 to 215.90
TERAI TEA CO 67.50 67.50 to 70.78
COSCO INDIA 221.50 221.00 to 228.75
ALPS INDS. 2.02 2.02 to 2.10
CORAL NEWSPR 9.17 9.17 to 9.65
BALAJI AMINE 2018.25 2014.00 to 2045.55
NIHAR INFO 5.75 5.75 to 5.90
OM MET INFRA 115.25 115.25 to 117.60
RASI ELECTRO 22.71 22.71 to 23.08
RADHE DEVLOP 4.05 4.05 to 4.47
PANKAJ POLY. 5.80 5.80 to 6.02
PEETI SECURT 23.75 23.75 to 25.30
SHRIRAM ASSE 253.60 253.60 to 260.00
VAS INFRA 4.45 4.45 to 4.50
KMF BUILDERS 3.95 3.95 to 4.15
UNJHA FORMUL 15.64 15.61 to 16.55
GANGAPAPERS 83.00 83.00 to 88.00
TWINSTAR SOF 0.95 0.95 to 1.03
UMESL 5.25 5.25 to 5.33
MEGASOFT LTD 49.00 49.00 to 50.00
GRANULES (I) 392.70 391.80 to 404.75
TVSELE 340.25 339.50 to 348.15
BEEYU OVERSE 2.45 2.45 to 2.49
SASKEN 1142.35 1139.80 to 1202.90
KM SUGARMILL 33.18 33.15 to 33.70
TANTIA CONS 24.77 24.77 to 25.26
DEEPENR 160.25 160.05 to 162.65
RUCHIRA PAP 125.75 125.60 to 127.60
TANLA 915.55 914.00 to 928.85
AI CHAMPDNY 39.55 39.55 to 41.00
ANKIT METAL 4.30 4.30 to 4.40
MAANALU 132.65 132.50 to 136.80
PORWAL AUTO 50.00 50.00 to 50.89
PPAP 232.85 232.35 to 237.60
KNR CONST 285.65 285.00 to 295.90
RANE ENGVL 327.10 326.65 to 345.00
MOLDTKPACK 862.00 860.00 to 878.35
TAMBOLI CAP 156.05 155.90 to 162.00
KCP SUGAR IN 36.40 36.40 to 37.00
KRITI NUTRI 70.00 70.00 to 70.97
PRAKASHSTL 5.29 5.29 to 5.39
RAVI KUMAR 20.16 20.16 to 20.59
OMKAR SPC 8.78 8.78 to 9.69
TREE HOUSE 19.27 19.25 to 19.84
FERVENTSYN 18.35 18.34 to 18.90
LYPSA GEMS 5.21 5.20 to 5.38
BINNY MILLS 137.00 137.00 to 145.55
NATH BIOGEN 197.35 197.00 to 201.10
ADHUNIKIND 33.10 33.10 to 33.70
RLFL 0.67 0.67 to 0.70
PANACHE 14.30 14.30 to 14.75
KANCHI 401.75 401.05 to 409.35
FRASER 5.35 5.35 to 5.48
SUJALA 28.90 28.90 to 29.19
HELPAGE 21.46 21.46 to 22.30
BINDALAGRO 24.91 24.87 to 25.53
ABHIINFRA 5.40 5.40 to 5.84
VALIANTORG 466.45 465.65 to 482.90
INDIGRID 129.06 129.00 to 130.47
SMRUTHIORG 175.30 175.00 to 180.85
APEX 214.85 214.45 to 219.45
SBILIFE 1423.85 1420.45 to 1445.40
HDFCLIFE 681.55 680.00 to 696.95
CHANDRIMA 6.86 6.86 to 7.36
VIVIDM 52.44 52.44 to 53.00
PHOSPHATE 151.00 151.00 to 153.30
POLYCAB 5232.90 5225.10 to 5347.95
11MPD 1.15 1.15 to 1.18
SECMARK 87.50 87.50 to 90.51
ANDHRA SUGAR 110.00 109.75 to 112.35
SGBAUG24 6211.91 6202.00 to 6299.00
SGBAPR28 6165.00 6165.00 to 6270.00
0MFL26 1525.00 1525.00 to 1615.00
995ECL29 989.00 989.00 to 1000.00
IIFCLBDIS3 1045.00 1045.00 to 1060.00
841IREDA24 1079.97 1079.97 to 1090.97
RAMA PETRO 4.33 4.33 to 4.70
NDA SECURIT. 20.70 20.70 to 21.17
ISL CONSULT 27.54 27.50 to 28.49
SOUTH.LATEX 18.29 18.29 to 19.25
VEEJAY LAKSH 44.50 44.50 to 46.99
OTCO INTERN. 6.20 6.20 to 6.44
PEARL POLYME 30.06 29.99 to 32.19
APIL 29.25 29.25 to 31.69
NPR FINANCE 18.80 18.80 to 19.19
MENAMANI 9.24 9.24 to 9.60
GAYATRI SUGR 28.81 28.81 to 29.30
FIRSTOBJ 4.61 4.61 to 4.80
WELSPUN INV 651.00 651.00 to 679.95
IFINSEC 50.02 50.02 to 51.85
RGF 0.64 0.64 to 0.76
LIKHAMI 132.80 132.80 to 139.20
GOVNOW 4.41 4.41 to 4.50
IFL 4.35 4.35 to 4.56
ONTIC 0.69 0.69 to 0.70
10GPG 0.80 0.80 to 0.83
SGBAUG27 6190.00 6189.99 to 6345.00
892PFC33 1271.94 1271.00 to 1285.00
880IIFCL29 1215.00 1215.00 to 1230.00
MULTI-PURPOS 11.68 11.68 to 11.90
DHANLXMI FAB 45.02 45.02 to 47.00
DB INT.ST.BR 34.20 34.20 to 34.88
GSL SECUR. 8.03 8.03 to 8.45
AMIT INTNL. 3.85 3.85 to 4.13
ALCH CORP 16.80 16.80 to 17.00
JAGJANANI 20.92 20.92 to 21.76
PURPLE 3.44 3.44 to 3.50
MILEFUR 6.00 6.00 to 6.20
10MFL24B 1015.00 1015.00 to 1039.58
EPIC ENERGY 9.01 9.01 to 9.34
INDRAIND 6.25 6.25 to 6.57
KCDGROUP 13.89 13.89 to 14.17
SGBMAR28 6050.00 6050.00 to 6390.00
915IBHFL26B 938.00 938.00 to 993.50
879PFC28 1139.10 1139.10 to 1158.29
VXL INSTRUM. 6.10 6.10 to 6.35
LORDSHOTL 17.75 17.75 to 19.61
INDO-CITY IN 9.79 9.79 to 9.93
749IREDA31 1611.00 1611.00 to 2013.40
880IREDA34 1329.99 1329.99 to 1343.95
GSB FINANCE 12.87 12.87 to 14.00
ESSAR SECU 10.15 10.15 to 10.67
RATNABHUMI 100.00 100.00 to 103.50
TVVISION 4.29 4.29 to 4.37
MEHTA HOUSIN 92.00 92.00 to 96.60
SHEETAL DIAM 57.72 57.72 to 60.06
GCM SECU 0.87 0.87 to 0.90
MINFY 7.08 7.08 to 7.60
VJTFEDU 65.00 65.00 to 66.15
GOGIA CAP 111.45 111.25 to 119.35
NIEHSPJ 8.00 8.00 to 8.80
CHARMS INDUS 6.08 6.08 to 6.70
ASIA PACK 28.01 28.01 to 28.59
USGTECH 7.29 7.29 to 7.43
PRADHIN 42.57 42.57 to 43.50
REDEX PROTEC 48.45 48.45 to 51.00
SANTOSH FINE 30.83 30.83 to 32.07
INDUSFINL 19.10 19.10 to 20.15
RONI 27.60 27.60 to 30.00
866NTPC33 1265.00 1265.00 to 1340.00
SHARAD FIBRE 19.25 19.25 to 21.27
ESHAMEDIA 3.00 3.00 to 3.09
OVERSEAS SYN 39.80 39.80 to 40.39
BOTHRA MET 9.00 9.00 to 9.43
ARYAN 22.84 22.84 to 23.30
KRISHNACAP 16.58 16.55 to 18.29
HBEL 660.00 660.00 to 694.50
FOURTH GEN. 4.75 4.75 to 4.99
MFLOV24 1232.10 1232.10 to 1250.00
UNITED LEA(N 14.72 14.72 to 15.80
09GPG 2.52 2.52 to 3.08
ESCORP 59.00 59.00 to 60.75
KIDUJA INDIA 135.21 135.21 to 149.42
VOLTAIR LEAS 10.39 10.39 to 10.81
CYBER MEDIA 17.75 17.75 to 17.95
RVHL 34.50 34.50 to 36.00
953EFSL31 930.00 930.00 to 950.00
N.D.METAL 122.00 122.00 to 125.00
9MFL27 960.00 960.00 to 975.00
AANANDALAK 10.17 10.17 to 10.37
MONOTYPE IND 0.59 0.59 to 0.61
COMPUTER PNT 4.95 4.95 to 5.05
REG.CERAMIC 43.32 43.32 to 44.20
GANGOTRI TEX 0.85 0.85 to 0.86
ACE INDIA LT 2.17 2.17 to 2.39
BMB MUSIC 2.22 2.22 to 2.33
VAX HSG.FIN. 1.97 1.97 to 1.99
GANESH HOLDI 59.69 59.69 to 65.89
NEGOTIUM 0.55 0.55 to 0.57
LCC INFOTECH 1.82 1.82 to 1.97
NIKSTECH 413.50 413.50 to 456.00
930EFSL31 925.00 925.00 to 939.99
76IGT26 1001.00 1001.00 to 1017.00
NIESSPK 74.24 74.24 to 90.69
SGBJUN29A 6102.05 6102.05 to 6249.00
KIMS 1946.45 1942.35 to 1988.95
RAJ.GASES LT 8.90 8.90 to 9.81
RAJKOTINV 32.19 32.19 to 33.87
KAVERI TELE 15.41 15.41 to 17.03
EFSL10SEP21 1150.20 1150.20 to 1163.80
955EFSL26A 1000.00 1000.00 to 1168.32
BHARTIA 93.00 93.00 to 96.60
866IHFL24 950.21 950.21 to 960.10
GETALONG 212.80 212.80 to 215.00
SVRL 112.25 112.25 to 115.10
791JMFPL26 950.00 950.00 to 970.00
1003UCL24 330.10 330.01 to 335.00
DMR 86.10 86.10 to 90.63
GAJANANSEC 36.10 36.10 to 37.88
EFSL281221 1150.12 1150.12 to 1178.55
FABINO 27.80 27.80 to 29.25
PGCRL 295.00 295.00 to 308.00
11IML27 1000.00 1000.00 to 1100.00
APT PACK 37.50 37.50 to 39.30
93IHFL25 941.02 941.02 to 952.00
1075KLM27 865.40 864.00 to 1199.80
HYBRIDFIN 9.15 9.15 to 9.25
SARVESHWAR 4.54 4.54 to 4.60
MFLTDVII27 980.00 980.00 to 1000.00
AHL 330.30 329.80 to 340.45
LANDMARK 775.60 774.05 to 798.25
MFL020223 1010.10 1010.10 to 1035.00
SHAREINWARR 1080.00 1080.00 to 1127.00
JAFINANCE 34.17 34.17 to 37.75
CYIENTDLM 649.40 648.10 to 661.00
ASIAN 27.15 27.15 to 27.70
UTKARSHBNK 50.18 50.10 to 51.10
EFSL210723 958.60 957.92 to 970.00
967EFS28 965.00 965.00 to 994.89
ALANPP 62.00 62.00 to 63.93
SIDDHESW.GAR 16.59 16.59 to 16.85
YATHARTH 390.30 389.50 to 400.00
JIOFIN 225.55 225.05 to 231.50
PYRAMID 198.20 198.00 to 204.00
1050IML25 980.01 980.01 to 990.00
HIND.AGRIGEN 37.76 37.76 to 41.50
890MFL26A 960.00 960.00 to 970.00
MFL200923A 975.00 975.00 to 1000.00
920EFSL26A 937.87 937.87 to 950.00
VPL 62.25 62.20 to 64.15
MISHDESIGN 124.30 124.20 to 128.00
1025IHFL331 1005.00 1005.00 to 1049.95
Back to top | Use Dark Theme