BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
222 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
INTER.TRAVEL | 138.00 | 137.75 to 142.65 |
LUPIN LTD. | 682.60 | 681.10 to 695.00 |
RALLIS INDIA | 224.95 | 224.50 to 228.90 |
TECHNVISN | 307.90 | 307.90 to 315.00 |
KATARE SPG. | 334.40 | 334.40 to 352.00 |
SHRI DINESH | 677.00 | 677.00 to 690.00 |
KANANI IND | 11.36 | 11.36 to 12.54 |
CHEMO PHARMA | 36.00 | 36.00 to 37.95 |
GUJ.PETRO | 35.30 | 35.25 to 38.50 |
FOODS & INNS | 65.00 | 65.00 to 66.50 |
ASHNOOR TEX. | 40.95 | 40.90 to 45.00 |
M.M.RUBBER | 60.00 | 60.00 to 61.85 |
DHARANI FIN. | 6.49 | 6.49 to 6.74 |
ARAVALI SEC. | 6.69 | 6.69 to 7.80 |
HARIA EXPORT | 5.82 | 5.82 to 6.12 |
REMI EDEL | 33.10 | 33.10 to 35.00 |
RAJKUMAR FRG | 44.00 | 44.00 to 47.65 |
ELANGO INDUS | 7.50 | 7.50 to 7.64 |
ASHIMA LTD. | 13.50 | 13.50 to 14.25 |
AJIL | 22.05 | 22.05 to 23.45 |
HAVELLSINDIA | 1297.15 | 1294.15 to 1319.95 |
R.S.SOFTWARE | 29.50 | 29.50 to 31.80 |
MARSONS | 8.22 | 8.20 to 9.06 |
ALFA TRANSFO | 5.70 | 5.70 to 5.99 |
STARLITE COM | 3.65 | 3.65 to 3.80 |
VADILAL ENT | 1824.00 | 1824.00 to 1920.00 |
POONA DAL | 55.05 | 55.00 to 57.00 |
STARLOG | 11.55 | 11.55 to 12.15 |
IND.TONERS | 180.30 | 180.05 to 183.65 |
IP RINGS LTD | 124.25 | 123.95 to 127.00 |
PRECI CONTNR | 0.47 | 0.47 to 0.49 |
ASHRAM ONLIN | 5.00 | 5.00 to 5.46 |
BLOOM DEKOR | 11.80 | 11.80 to 12.12 |
CRESTCHEM LT | 38.00 | 38.00 to 41.05 |
LONGVIEW TEA | 28.50 | 28.50 to 29.95 |
AJWA FUN WOR | 5.44 | 5.44 to 6.00 |
ROYALE MANOR | 23.75 | 23.75 to 25.50 |
STD.INDUST. | 25.05 | 25.05 to 26.55 |
ATHARV ENT | 2.45 | 2.45 to 2.58 |
THEMIS MEDIC | 800.00 | 800.00 to 810.65 |
SUMEDHA FISC | 122.10 | 122.00 to 127.75 |
STERL.TOOLS | 238.05 | 238.05 to 253.95 |
COMPETENT AU | 194.55 | 194.20 to 208.95 |
DHANADACOL | 4.23 | 4.23 to 4.65 |
OPTIFIN | 45.00 | 45.00 to 47.20 |
NAT PLASTIC | 74.25 | 74.15 to 80.75 |
CONTAIN.CORP | 699.90 | 699.00 to 708.90 |
ACE SOFTWARE | 15.25 | 15.25 to 16.00 |
MARUTI INFRA | 54.00 | 54.00 to 56.00 |
VAS INFRA | 4.97 | 4.97 to 5.48 |
UNITECH INTE | 5.56 | 5.56 to 5.87 |
GVK POWERINF | 5.61 | 5.61 to 5.90 |
REL COM LTD | 2.18 | 2.18 to 2.22 |
CENTRAL BK | 17.75 | 17.75 to 18.00 |
BURNPUR | 5.68 | 5.68 to 6.13 |
SICAGEN IND | 27.55 | 27.50 to 28.80 |
GLOBUS SPR | 907.80 | 906.00 to 938.70 |
JUBL FOOD | 574.30 | 573.05 to 592.00 |
GKB OPHTHA | 78.00 | 78.00 to 79.00 |
TEXMACO RAIL | 43.95 | 43.85 to 45.20 |
FERVENTSYN | 13.50 | 13.50 to 13.74 |
COMFORT COM | 16.25 | 16.25 to 17.15 |
CDG | 18.00 | 18.00 to 19.25 |
BRAHM INFRA | 28.10 | 28.10 to 28.75 |
SUYOG TELE | 370.35 | 370.00 to 378.95 |
ANISHA IMPEX | 168.00 | 168.00 to 170.00 |
QGO | 23.00 | 23.00 to 25.00 |
PANACHE | 19.15 | 19.15 to 21.15 |
POEL | 63.05 | 63.00 to 65.85 |
SATIA | 113.50 | 113.25 to 115.50 |
DRHABEEB | 23.30 | 23.30 to 23.70 |
SHREEPUSHK | 218.15 | 218.00 to 223.00 |
NH | 681.35 | 679.70 to 696.20 |
GNA | 631.10 | 630.00 to 657.00 |
SFL | 2841.20 | 2838.05 to 2877.55 |
PRICOLLTD | 154.35 | 154.00 to 158.00 |
CLFL | 10.51 | 10.51 to 10.63 |
SAYAJIIND | 205.00 | 205.00 to 212.95 |
ADVITIYA | 93.00 | 93.00 to 95.00 |
UNICK | 38.95 | 38.95 to 39.95 |
PHOSPHATE | 87.50 | 87.50 to 94.80 |
DECCAN | 32.00 | 31.95 to 32.55 |
CESCVENTURE | 530.65 | 530.00 to 550.45 |
KRANTI | 66.25 | 66.10 to 67.80 |
IIFLSEC | 68.40 | 68.25 to 69.50 |
BIRLATYRES | 4.00 | 4.00 to 4.16 |
ROJL | 16.50 | 16.50 to 17.00 |
SGBDEC26 | 4901.20 | 4900.00 to 5009.00 |
SGBAPR28 | 4825.00 | 4825.00 to 4895.00 |
10EHFL26 | 955.01 | 955.00 to 965.00 |
950SEFL27 | 152.00 | 152.00 to 158.00 |
888ERFL28 | 890.11 | 890.11 to 899.00 |
10MFL23 | 1005.00 | 1005.00 to 1025.00 |
1060EFL29 | 1032.00 | 1032.00 to 1069.00 |
912STFCL24 | 1006.00 | 1006.00 to 1018.00 |
975MHIL24 | 1000.01 | 1000.01 to 1015.00 |
95IFL22A | 977.26 | 977.26 to 1000.00 |
892NHPC33 | 1325.00 | 1325.00 to 1346.00 |
M.P.AGRO IND | 9.30 | 9.30 to 10.00 |
ADVANCE TECH | 0.45 | 0.45 to 0.47 |
ADHINATH TEX | 37.70 | 37.70 to 39.70 |
RAMASIGNS | 4.66 | 4.65 to 4.94 |
VEEJAY LAKSH | 40.85 | 40.85 to 42.00 |
SHETRON LTD | 52.05 | 52.00 to 54.00 |
SPENTA INT. | 77.70 | 77.70 to 81.50 |
RAJDARSHAN | 37.85 | 37.85 to 40.90 |
TRANS FINANC | 79.70 | 79.70 to 87.00 |
NATRAJ PROTE | 67.10 | 67.10 to 71.00 |
KREON FIN | 78.90 | 78.85 to 86.70 |
SABOO BROS. | 22.60 | 22.60 to 23.75 |
ARCHANA SOFT | 4.68 | 4.68 to 4.82 |
MENAMANI | 13.77 | 13.77 to 14.45 |
COLINZ LABOR | 38.15 | 38.15 to 40.95 |
STAMPEDE CAP | 0.72 | 0.72 to 0.78 |
ADINATH EXIM | 20.95 | 20.90 to 21.85 |
AIML | 29.90 | 29.85 to 32.10 |
CANOPYFIN | 32.55 | 32.55 to 35.75 |
SHIVA | 4.45 | 4.45 to 4.68 |
GOVNOW | 6.40 | 6.40 to 6.52 |
MEGASTAR | 168.70 | 168.70 to 175.20 |
ASHNI | 1.90 | 1.90 to 1.99 |
SGBMAY25 | 4935.00 | 4927.00 to 5030.00 |
0EFL23 | 1417.20 | 1417.20 to 1605.00 |
ROLLATAINER | 1.45 | 1.45 to 1.47 |
NAT.PLYWOOD | 9.02 | 9.02 to 9.50 |
BIN.TEX.PR(P | 900.00 | 900.00 to 945.00 |
AJEL | 8.74 | 8.74 to 9.45 |
SUNIL AGRO F | 114.60 | 114.60 to 115.90 |
DHAN JEEVAN | 15.00 | 15.00 to 15.22 |
NUTECH GLOBA | 9.16 | 9.16 to 10.12 |
E.COM INFOTE | 28.60 | 28.60 to 31.10 |
RNBOWDENIM | 5.01 | 5.01 to 5.20 |
RCCL | 28.45 | 28.45 to 29.80 |
CHCL | 13.00 | 13.00 to 14.50 |
HARISH | 37.75 | 37.75 to 39.90 |
HUDCO050327 | 1142.00 | 1142.00 to 1159.90 |
INFRA INDUS. | 7.71 | 7.71 to 8.09 |
GLCL | 12.20 | 12.20 to 12.99 |
PROSEED | 64.30 | 64.30 to 67.65 |
RAGHUNATH IN | 13.45 | 13.45 to 13.90 |
MAYUR LEATHR | 6.91 | 6.91 to 7.30 |
DRA | 24.20 | 24.20 to 25.65 |
990IFCI32C | 26025.00 | 26025.00 to 26300.00 |
RLF LIMITED. | 5.01 | 5.00 to 5.09 |
REGENTRP | 2.17 | 2.17 to 2.50 |
HISAR SPIN. | 28.15 | 28.15 to 29.00 |
CINDRELLA FI | 19.45 | 19.45 to 20.30 |
ASHUTOSH PAP | 1.94 | 1.94 to 2.04 |
KHYATI MULTI | 1.02 | 1.02 to 1.10 |
NAGAR.AGRITE | 5.26 | 5.26 to 5.54 |
EASUNREYRL | 2.60 | 2.60 to 2.67 |
NAM SEC | 40.50 | 40.50 to 43.00 |
734HUDCO23 | 1065.00 | 1065.00 to 1098.99 |
GAGAN POLYCO | 1.81 | 1.81 to 1.90 |
TPROJECT | 3.08 | 3.08 to 3.33 |
NEWLIGHT | 13.26 | 13.25 to 13.45 |
GMPL | 265.05 | 265.05 to 278.40 |
PROMACT | 3.42 | 3.42 to 3.76 |
MINFY | 6.33 | 6.33 to 6.50 |
ARI.TOURNESO | 11.00 | 11.00 to 11.20 |
NIEHSPJ | 5.92 | 5.92 to 6.00 |
WELCURE DRUG | 8.55 | 8.55 to 9.15 |
UNIMODE OVER | 8.51 | 8.51 to 8.80 |
VANICOM | 12.00 | 12.00 to 12.20 |
ORIENT PRESS | 63.55 | 63.45 to 64.25 |
SUNCITY SYNT | 7.03 | 7.03 to 7.40 |
ANJANI FINL | 4.43 | 4.43 to 4.99 |
AUTO PINS(I) | 75.55 | 75.55 to 79.50 |
SANRHEA TECH | 112.60 | 112.60 to 120.05 |
SAV INFOCOM | 2.36 | 2.36 to 2.45 |
OCTAL | 29.90 | 29.90 to 31.35 |
AXISCCGPG | 15.75 | 15.75 to 16.35 |
975UPPCL26 | 1001000.00 | 1001000.00 to 1011000.00 |
MANJEERA | 28.00 | 28.00 to 28.90 |
YUG | 57.60 | 57.60 to 63.55 |
INLAND PRINT | 21.85 | 21.85 to 24.15 |
WOMEN NETWOR | 4.30 | 4.30 to 4.40 |
SIP INDUST. | 4.90 | 4.90 to 4.95 |
MEFCOM CAPIT | 61.10 | 61.05 to 66.90 |
MILLENNIUM | 2.00 | 2.00 to 2.10 |
RSTL | 30.05 | 30.05 to 43.00 |
JAINCO PROJ. | 5.80 | 5.80 to 6.17 |
SARTHAK INDU | 52.00 | 52.00 to 53.35 |
SALGUTI IND | 26.90 | 26.90 to 28.20 |
MAX ALERT | 2.05 | 2.05 to 2.20 |
939EFSL26 | 975.00 | 975.00 to 986.00 |
98EFSL26 | 1004.03 | 1003.00 to 1020.00 |
SCC | 4.53 | 4.53 to 4.99 |
850IIFCL33 | 1286.10 | 1286.10 to 1305.00 |
AANANDALAK | 9.00 | 9.00 to 9.90 |
NIEHSPI | 3.78 | 3.78 to 4.60 |
GANGOTRI TEX | 0.99 | 0.99 to 1.04 |
SHAHISHIP | 3.89 | 3.89 to 4.09 |
ACE INDIA LT | 2.51 | 2.51 to 2.77 |
VAX HSG.FIN. | 2.31 | 2.31 to 2.43 |
JINDALCOTEX | 2.46 | 2.46 to 2.63 |
TARAPUR TRA | 4.00 | 4.00 to 4.33 |
LCC INFOTECH | 3.04 | 3.04 to 3.33 |
JAYATMA | 54.60 | 54.60 to 57.30 |
INCEPTUM | 10.45 | 10.45 to 11.55 |
ADV LIFESTY | 42.70 | 42.70 to 46.00 |
SGBAUG29 | 4785.50 | 4785.50 to 4860.00 |
AXISHETF | 81.22 | 81.18 to 82.40 |
AADI INDUS L | 4.70 | 4.70 to 4.75 |
SFMP44GD | 7.41 | 7.41 to 8.00 |
SGBNOV29 | 4802.00 | 4800.00 to 4850.00 |
SHAMROCK IND | 5.97 | 5.97 to 6.59 |
CLARA | 125.00 | 125.00 to 127.00 |
EFSL281221A | 951.00 | 951.00 to 1030.00 |
BCONCEPTS | 126.35 | 126.30 to 139.50 |
ASCENSIVE | 26.00 | 26.00 to 27.00 |
875MMFL24 | 950.00 | 950.00 to 1000.00 |
GARBIFIN | 39.45 | 39.45 to 41.45 |
1075IML24 | 1000.00 | 1000.00 to 1040.00 |
EIGHTY | 47.00 | 47.00 to 48.65 |
TIERRA | 150.30 | 150.00 to 160.00 |
ZCIHFL29 | 915.00 | 915.00 to 959.00 |
GOEL | 75.30 | 75.30 to 79.60 |
DYNPROPP | 160.50 | 160.50 to 182.00 |
995EBL32 | 945.00 | 945.00 to 995.00 |
935MMFSL29 | 840.80 | 840.80 to 1187.40 |
HDFCNEXT50 | 410.55 | 410.50 to 417.00 |