BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
263 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| ASIANHOTNR | 374.65 | 374.65 to 379.00 |
| DIC INDIA | 608.05 | 607.05 to 619.85 |
| ELEC.CASTING | 119.85 | 119.60 to 123.25 |
| ESAB INDIA | 5148.75 | 5143.00 to 5245.00 |
| KOTAK MAH.BK | 2203.30 | 2198.00 to 2229.05 |
| NAHAR SPG. | 263.05 | 263.00 to 269.50 |
| RAPICUT CARB | 87.40 | 87.40 to 90.00 |
| SIMPLEX REAL | 188.15 | 188.15 to 201.20 |
| CONFINT | 5.56 | 5.56 to 5.62 |
| ATLAS CYCLES | 130.35 | 130.35 to 132.75 |
| ASTRAZEN.PH. | 9184.60 | 9166.65 to 9305.15 |
| MAC CHARLES | 600.75 | 600.00 to 620.70 |
| LKP FIN | 525.95 | 525.00 to 549.00 |
| MSR INDIA | 3.74 | 3.74 to 3.81 |
| DHARANI FIN. | 10.06 | 10.06 to 10.56 |
| USHAKIRAN FI | 42.50 | 42.50 to 43.41 |
| DCM FINANCIA | 6.60 | 6.60 to 6.80 |
| TRC FINAN.SE | 31.21 | 31.21 to 32.80 |
| PRISM MEDI | 14.40 | 14.40 to 14.64 |
| ARAVALI SEC. | 4.59 | 4.59 to 4.69 |
| CMI LTD. | 3.36 | 3.36 to 3.53 |
| ANJANI PORTL | 143.00 | 143.00 to 149.00 |
| N K INDUST. | 65.56 | 65.56 to 69.00 |
| SIMRAN FARMS | 168.50 | 168.25 to 173.40 |
| MARAL OVERS | 75.99 | 75.98 to 77.20 |
| TRIDENT | 31.19 | 31.12 to 31.77 |
| DAMOINDUS | 37.83 | 37.77 to 38.57 |
| TANEJA AERO. | 484.15 | 484.15 to 494.00 |
| JJ FINANCE | 31.73 | 31.73 to 32.75 |
| PHARMASIA | 35.78 | 35.70 to 37.74 |
| INN.TECH.PAC | 23.03 | 23.02 to 23.49 |
| SUPER TANNER | 9.12 | 9.10 to 9.35 |
| CORAL LAB. | 595.40 | 594.00 to 604.00 |
| TULASEE BIO- | 17.50 | 17.50 to 17.95 |
| SANDU PHARMA | 49.65 | 49.61 to 50.65 |
| DYNAMIC IND. | 108.00 | 107.90 to 114.30 |
| RAVILEELA GR | 39.49 | 39.49 to 39.99 |
| LUDOLOW JUTE | 459.35 | 459.35 to 485.00 |
| KRITI INDUS. | 175.80 | 175.80 to 179.00 |
| SFPIL | 9.60 | 9.60 to 9.82 |
| 21ST CEN.MGM | 59.63 | 59.63 to 61.00 |
| BRAWN BIO | 19.00 | 19.00 to 19.75 |
| GLOBAL CAP. | 0.67 | 0.67 to 0.68 |
| CHAMANLAL SE | 335.20 | 334.55 to 347.95 |
| KUWER INDS. | 11.56 | 11.55 to 12.69 |
| NOVAPUBLIC | 11.62 | 11.62 to 12.79 |
| CIL SECURITS | 44.66 | 44.61 to 47.28 |
| N.G.IND.LTD. | 150.20 | 150.00 to 153.00 |
| ISHAN DYES | 58.05 | 58.05 to 60.50 |
| RADHE DEVLOP | 2.18 | 2.18 to 2.31 |
| SHRIRAM ASSE | 566.20 | 566.20 to 577.75 |
| MOHIT INDUS. | 31.16 | 31.15 to 32.57 |
| MINAXI TEXT. | 1.81 | 1.81 to 1.87 |
| DUKE OFFSHOR | 17.02 | 17.00 to 17.47 |
| TIRUPATI SAR | 14.93 | 14.91 to 15.80 |
| ASIAN STAR | 733.00 | 732.45 to 755.00 |
| CCL INTER | 29.55 | 29.50 to 31.25 |
| HIND ALUMIN | 67.03 | 67.00 to 69.20 |
| RELIAB VEN | 29.47 | 29.47 to 31.02 |
| MINOLTA FIN. | 1.07 | 1.07 to 1.10 |
| PICTURHOUSE | 7.16 | 7.15 to 7.49 |
| UNIVERSAL A | 4.68 | 4.68 to 5.71 |
| PRITISHN COM | 32.16 | 32.16 to 32.81 |
| REL COM LTD | 1.46 | 1.46 to 1.55 |
| SOLAR IND | 15209.55 | 15186.15 to 15427.70 |
| ACTION CONST | 1179.05 | 1176.45 to 1197.00 |
| ORIENTAL | 13.06 | 13.06 to 13.80 |
| ALPA LAB | 102.75 | 102.60 to 106.95 |
| ABML | 175.60 | 175.60 to 186.00 |
| TEXMO PIPES | 64.06 | 64.00 to 64.84 |
| CORO ENGG | 58.02 | 57.99 to 59.72 |
| IL&FS TRANS | 3.67 | 3.67 to 3.89 |
| FCONSUMER | 0.51 | 0.51 to 0.52 |
| KARMA ENERG | 70.90 | 70.90 to 72.47 |
| PVVINFRA | 4.98 | 4.98 to 5.04 |
| VCU DATA | 5.81 | 5.80 to 6.00 |
| BP CAPITAL | 8.42 | 8.42 to 8.86 |
| RCI IND | 6.50 | 6.50 to 6.70 |
| NATH BIOGEN | 214.45 | 214.45 to 219.00 |
| RAUNAQEPC | 73.79 | 73.79 to 75.70 |
| VEGETABLE | 3.89 | 3.89 to 4.18 |
| GUJGAS | 462.75 | 462.10 to 470.60 |
| CREATIVE | 630.05 | 630.00 to 650.00 |
| ACEMEN | 59.95 | 59.95 to 63.50 |
| SIMBHALS | 16.73 | 16.73 to 17.30 |
| MNIL | 22.33 | 22.33 to 23.39 |
| DARJEELING | 43.36 | 43.26 to 44.26 |
| CHDCHEM | 5.60 | 5.60 to 5.84 |
| SUPERIOR | 1.52 | 1.52 to 1.79 |
| SKIL | 2.28 | 2.28 to 2.45 |
| YASHCHEM | 53.15 | 53.14 to 53.98 |
| ASTERDM | 599.75 | 598.30 to 610.85 |
| YSL | 40499.00 | 40499.00 to 40999.00 |
| PHOSPHATE | 147.05 | 147.05 to 150.80 |
| XELPMOC | 91.51 | 91.35 to 94.99 |
| UTISXN50 | 90.25 | 90.25 to 91.29 |
| SBGLP | 44.85 | 44.85 to 45.30 |
| FERT CHE(PS | 904.15 | 902.00 to 918.00 |
| LAMBODHARA T | 136.80 | 136.65 to 142.00 |
| NDA SECURIT. | 50.00 | 50.00 to 51.65 |
| ISL CONSULT | 26.88 | 26.88 to 28.83 |
| SILVEROAK | 6.70 | 6.70 to 6.85 |
| SPECTRA IND. | 4.51 | 4.50 to 4.60 |
| ARCEE INDUST | 6.30 | 6.30 to 6.66 |
| GAGAN GASES | 23.65 | 23.65 to 24.90 |
| SDL | 21.44 | 21.44 to 22.67 |
| JAUS POLYMER | 8.27 | 8.27 to 8.78 |
| KREON FIN | 20.20 | 20.20 to 21.49 |
| FUNDVISER | 168.30 | 168.30 to 186.45 |
| FORTUNE INT. | 59.00 | 59.00 to 60.00 |
| SAINIK FIN. | 41.00 | 40.95 to 44.00 |
| ARCHANA SOFT | 41.80 | 41.80 to 42.71 |
| KLG CAPITAL | 15.41 | 15.41 to 16.38 |
| ROSELABS FIN | 32.30 | 32.30 to 33.50 |
| BERVIN INV. | 63.00 | 63.00 to 63.63 |
| TRINITYLEA | 10.10 | 10.10 to 10.97 |
| IMPEX | 1.97 | 1.97 to 2.05 |
| GTN TEXTILE | 8.57 | 8.55 to 8.90 |
| NAHAR CAP | 315.05 | 315.00 to 324.00 |
| OONE | 9.47 | 9.47 to 10.14 |
| ORTEL | 1.72 | 1.72 to 1.82 |
| SRESTHA | 0.44 | 0.44 to 0.45 |
| APOORVA | 35.00 | 35.00 to 36.00 |
| SHIVA | 6.84 | 6.84 to 6.97 |
| NINSYS | 446.55 | 446.55 to 456.40 |
| 943EFL28 | 970.01 | 970.01 to 984.00 |
| KALYANI FORG | 738.70 | 738.00 to 759.00 |
| NAT.PLYWOOD | 5.05 | 5.05 to 5.15 |
| KAKATIYA TEX | 19.65 | 19.65 to 21.60 |
| DHANLXMI FAB | 62.40 | 62.40 to 63.51 |
| PADMAIND | 12.29 | 12.29 to 12.54 |
| OMNI AX\'S SO | 2.82 | 2.82 to 2.95 |
| WORTH INV | 29.97 | 29.97 to 30.58 |
| TARINI | 15.74 | 15.74 to 16.00 |
| PURPLE | 3.47 | 3.47 to 3.75 |
| DHRUV | 70.54 | 70.54 to 71.97 |
| ATAM | 105.60 | 105.35 to 108.70 |
| INCAP LTD. | 85.00 | 85.00 to 88.50 |
| PAN ELECTR. | 40.65 | 40.62 to 41.63 |
| SRI NACHAMAI | 35.19 | 35.19 to 37.99 |
| JMG CORP LTD | 6.18 | 6.18 to 6.48 |
| SAB | 170.60 | 170.60 to 183.00 |
| 883HUDCO29 | 1128.30 | 1128.30 to 1145.00 |
| SKYL MILLAR | 22.07 | 22.03 to 23.20 |
| SUNIL INDUS. | 77.53 | 77.53 to 81.31 |
| HITTCO TOOLS | 14.25 | 14.25 to 14.51 |
| PREMIER LTD | 3.65 | 3.65 to 3.83 |
| CONSTRONIC | 60.80 | 60.80 to 65.59 |
| HOWARD HOTEL | 25.85 | 25.85 to 27.00 |
| MUNOTH FIN. | 55.46 | 55.46 to 57.00 |
| KANUNGO | 8.93 | 8.93 to 9.85 |
| 09AGG | 230.00 | 230.00 to 236.50 |
| DEVINE IMPE | 8.74 | 8.74 to 9.20 |
| RADAAN MEDIA | 4.24 | 4.23 to 4.41 |
| SHREE KRISHN | 47.50 | 47.50 to 48.00 |
| SIIL | 10.11 | 10.11 to 10.64 |
| SMIFS CAPITA | 111.95 | 111.95 to 114.05 |
| WAGEND | 1.14 | 1.14 to 1.25 |
| AD-MANUM FIN | 72.25 | 72.21 to 73.90 |
| NARENDRA PRO | 39.21 | 39.21 to 48.85 |
| STURDY INDS | 0.28 | 0.28 to 0.30 |
| KIRAN PRINT | 35.06 | 35.06 to 36.90 |
| STANPACKS(I) | 11.01 | 11.01 to 11.50 |
| PASUPATI SPG | 32.41 | 32.40 to 36.47 |
| 884ICCL28 | 931.35 | 931.35 to 1000.00 |
| RAPID INVES. | 82.50 | 82.50 to 84.69 |
| LAKSHMI PREC | 4.69 | 4.68 to 4.93 |
| SINNAR BIDI | 703.10 | 703.05 to 740.05 |
| HEERA ISPAT | 9.21 | 9.21 to 9.40 |
| SHYAMAINFO | 5.99 | 5.99 to 6.20 |
| ARMAN | 75.70 | 75.70 to 77.00 |
| NETLINK SOLU | 169.25 | 169.10 to 172.95 |
| MARKET CREAT | 13.25 | 13.25 to 13.94 |
| EPSOM PRO | 8.92 | 8.92 to 9.36 |
| BOTHRA MET | 11.84 | 11.84 to 12.50 |
| KUBERJI | 17.52 | 17.52 to 17.80 |
| 93STFCL29 | 1035.00 | 1035.00 to 1080.00 |
| SAMRATFORG | 270.20 | 270.20 to 295.00 |
| 09GPG | 8.85 | 8.85 to 8.99 |
| LIBORD SEC | 21.20 | 21.19 to 22.30 |
| VOLTAIR LEAS | 12.96 | 12.96 to 13.38 |
| VARDHMAN | 10.98 | 10.98 to 11.35 |
| DEL | 160.40 | 160.40 to 166.90 |
| EUREKA IND. | 9.51 | 9.50 to 10.10 |
| BFLAFL | 12.62 | 12.60 to 13.20 |
| SCL | 0.31 | 0.31 to 0.33 |
| CTCL | 276.00 | 276.00 to 289.50 |
| 715PFCL36 | 1032.00 | 1032.00 to 1052.00 |
| ADVIK LABORS | 2.72 | 2.72 to 2.86 |
| KUMBHAT FIN. | 19.38 | 19.38 to 20.36 |
| REG.CERAMIC | 43.26 | 43.23 to 47.75 |
| MEWAT ZINC | 131.10 | 131.10 to 144.00 |
| 970EFSL31 | 980.00 | 980.00 to 995.00 |
| 930EFSL31 | 930.00 | 930.00 to 940.00 |
| PREMIER CAP. | 8.32 | 8.32 to 9.18 |
| SKILVEN | 25.00 | 25.00 to 25.63 |
| I.C.D.S. | 49.88 | 49.88 to 52.00 |
| MOL | 96.30 | 96.10 to 100.74 |
| KHAITAN INDI | 120.05 | 120.00 to 122.40 |
| AADI INDUS L | 5.00 | 5.00 to 5.38 |
| MIPCO SEAM. | 23.56 | 23.56 to 26.04 |
| SEAGOLD AQUA | 96.25 | 96.25 to 103.80 |
| FABINO | 26.11 | 26.11 to 28.00 |
| SAI CAPITAL | 232.35 | 232.35 to 237.05 |
| AARVINFRA | 254.90 | 254.90 to 275.00 |
| EIGHTY | 35.59 | 35.51 to 37.00 |
| SFSL | 61.10 | 61.10 to 63.79 |
| MFLII27 | 981.63 | 981.00 to 1000.00 |
| BRRL | 321.00 | 321.00 to 327.80 |
| 953EBL32 | 982.00 | 982.00 to 994.40 |
| OLATECH | 201.00 | 201.00 to 204.30 |
| NATURO | 3.30 | 3.30 to 3.40 |
| STML | 133.50 | 133.50 to 134.95 |
| VEDANTASSET | 48.35 | 48.35 to 49.20 |
| TELESYS SOFT | 7.98 | 7.98 to 8.50 |
| BIKAJI | 720.15 | 718.45 to 730.65 |
| AMBOAGRI | 86.21 | 86.21 to 87.80 |
| DHARMAJ | 342.30 | 342.30 to 347.00 |
| NORBEN TEA | 33.63 | 33.56 to 36.80 |
| 785MFL28 | 985.00 | 985.00 to 995.00 |
| SUDARSHAN | 29.01 | 29.00 to 29.76 |
| URAVI | 485.15 | 485.05 to 495.00 |
| 905MFL28A | 980.02 | 980.02 to 995.00 |
| VIVAA | 48.50 | 48.50 to 49.00 |
| ABFL091023A | 1130.00 | 1130.00 to 1145.00 |
| 0EFSL25 | 1130.20 | 1130.20 to 1145.25 |
| 1025IHFL33B | 826.00 | 826.00 to 899.80 |
| 984IFSL26 | 999.00 | 999.00 to 1010.00 |
| SHANTIDENM | 69.00 | 69.00 to 70.50 |
| AZAD | 1551.60 | 1548.05 to 1591.80 |
| 965AFL26 | 1010.65 | 1010.65 to 1022.00 |
| RUDRAGAS | 96.00 | 96.00 to 100.00 |
| FAALCON | 43.05 | 43.05 to 45.10 |
| 1425CSAI26 | 94000.00 | 94000.00 to 100000.00 |
| 885MOFSL26 | 1010.00 | 1010.00 to 1025.68 |
| SATTRIX | 172.00 | 171.95 to 175.80 |
| CIFC26A | 1099.95 | 1099.95 to 1120.10 |
| 364TB03725 | 94.00 | 94.00 to 95.88 |
| FILMCITY MEDIA LTD. | 2.49 | 2.49 to 2.54 |
| 364TB310725 | 97.50 | 97.50 to 99.11 |
| EFSL-10%-26-7-27-NCD | 970.00 | 970.00 to 980.00 |
| EFSL-10.50%-26-7-29-NCD | 1040.97 | 1040.97 to 1051.34 |
| 364TB11925 | 96.66 | 96.50 to 98.21 |
| POPULAR FOUNDATIONS LIMITED | 31.06 | 31.06 to 31.90 |
| KFL-15-7-27-NCD | 1165.00 | 1165.00 to 1205.00 |
| 712TNSDL34 | 89.16 | 89.16 to 99.00 |
| SCL-27-12-26-NCD | 1000.00 | 1000.00 to 1010.00 |
| MFLIII-9.25%-10-1-28-NCD | 970.25 | 970.25 to 995.00 |
| 182TB17725 | 97.60 | 97.60 to 99.50 |
| GOLDEN LEGAND LEASING & FINANC | 8.11 | 8.11 to 8.74 |
| GB Logistics Commerce Limited | 54.10 | 54.10 to 54.65 |
| MALPANI PIPES AND FITTINGS LIM | 70.90 | 70.90 to 72.90 |
| 182TB70825 | 97.81 | 97.81 to 99.36 |
| MFLIV-24-8-26-NCD | 995.20 | 995.20 to 1011.11 |
| NFL-10.48%-01-06-26-PVT | 9846.00 | 9845.00 to 9990.00 |
| 182T131125 | 96.00 | 96.00 to 96.99 |
| DCAL-10%-26-03-27-PVT | 100000.00 | 100000.00 to 102000.00 |
| MFL-9.25%-19-5-28-NCD | 981.45 | 981.45 to 1000.00 |
| ICLFL-16-06-26-NCD | 985.00 | 985.00 to 1000.00 |
| 91TB280825 | 97.12 | 97.12 to 99.10 |
| 364TB18626 | 91.36 | 91.15 to 93.00 |
| SCL-9.48%-27-12-27-NCD | 974.00 | 974.00 to 989.00 |
| Icon Facilitators Limited | 65.51 | 65.51 to 70.33 |