BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
258 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| FGP LTD. | 7.25 | 7.25 to 8.71 |
| NAHAR SPG. | 290.40 | 289.80 to 304.00 |
| TATA ELXSI | 6745.10 | 6730.00 to 6888.95 |
| SKF INDIA | 4775.65 | 4768.40 to 4865.50 |
| GLAXOSMITH | 1331.70 | 1329.35 to 1351.95 |
| JAYBH.CREDIT | 12.51 | 12.51 to 13.50 |
| TECHNVISN | 213.75 | 213.75 to 236.05 |
| CITADEL | 26.60 | 26.60 to 28.20 |
| RAJA BAHADUR | 3900.00 | 3900.00 to 3970.00 |
| BANSW.SYNTEX | 128.10 | 128.00 to 138.00 |
| G.G.DANDEKAR | 65.65 | 65.60 to 67.65 |
| CHEMO PHARMA | 42.00 | 42.00 to 44.10 |
| MAKERS LAB. | 126.05 | 126.00 to 129.95 |
| KAMAN HSG | 8.81 | 8.80 to 9.20 |
| PRO FIN CAP. | 1.35 | 1.35 to 1.45 |
| IMCAP | 185.60 | 185.60 to 188.00 |
| CHAMBAL BREW | 3.16 | 3.16 to 3.52 |
| ARAVALI SEC. | 4.16 | 4.16 to 4.75 |
| PANCH.STEEL | 141.00 | 141.00 to 144.75 |
| ARROWGREEN | 191.35 | 191.35 to 197.00 |
| MINDTECK (I) | 139.15 | 139.10 to 144.00 |
| MAGNA ELECTR | 375.70 | 375.00 to 400.00 |
| TASTY BITE | 11476.20 | 11450.00 to 11688.20 |
| RGRL | 9.09 | 9.09 to 9.50 |
| SUNDAR.CLAY | 5163.65 | 5155.05 to 5552.50 |
| JAYBH.MARUTI | 170.55 | 170.55 to 172.45 |
| ZODIAC CLOTH | 91.20 | 91.00 to 94.25 |
| SOLITAIR MC | 53.15 | 53.05 to 54.20 |
| NMSRESRC | 15.00 | 15.00 to 15.75 |
| JJ FINANCE | 22.85 | 22.80 to 24.00 |
| COSMO FERR. | 297.50 | 297.20 to 329.90 |
| G.V.FILMS | 0.65 | 0.65 to 0.68 |
| MAH.RAS.APEX | 119.00 | 119.00 to 125.85 |
| UNI OFF AUTO | 3.50 | 3.50 to 3.82 |
| MITSHI | 10.52 | 10.52 to 11.40 |
| KINGFA | 1271.10 | 1271.10 to 1304.75 |
| SHERVANI IND | 361.05 | 360.90 to 380.00 |
| ASHRAM ONLIN | 5.39 | 5.39 to 5.50 |
| CINDRELLA HT | 33.40 | 33.40 to 35.85 |
| PERFECTPAC | 70.70 | 70.65 to 77.90 |
| ECOPLAST LTD | 73.55 | 73.50 to 76.70 |
| BRIDGE SECUR | 8.41 | 8.41 to 8.60 |
| INTER ST.OIL | 27.00 | 26.95 to 29.80 |
| SIDDHA VEN | 5.52 | 5.52 to 5.65 |
| SUMERU IND | 1.77 | 1.77 to 1.95 |
| NIHAR INFO | 8.13 | 8.13 to 8.86 |
| ORGANIC COAT | 9.35 | 9.35 to 9.50 |
| DHANADACOL | 3.46 | 3.46 to 3.60 |
| SHRIRAM ASSE | 140.00 | 140.00 to 148.90 |
| CENTENIAL SU | 55.70 | 55.70 to 61.00 |
| MAHAN IND. | 0.38 | 0.38 to 0.39 |
| AVONLIFE | 4.04 | 4.04 to 4.46 |
| CORAL (I)FIN | 33.60 | 33.55 to 36.10 |
| UNJHA FORMUL | 11.52 | 11.52 to 12.60 |
| ASIAN STAR | 736.00 | 736.00 to 775.00 |
| TWINSTAR SOF | 1.21 | 1.21 to 1.25 |
| SHREEVAT.FIN | 10.00 | 10.00 to 10.99 |
| SWELECT | 340.00 | 339.65 to 344.10 |
| WEPSOLN | 21.25 | 21.20 to 22.70 |
| GENUSPRIME | 12.73 | 12.73 to 13.50 |
| DATAM GLOB | 301.30 | 300.95 to 306.00 |
| CAMBRIDGE | 58.80 | 58.80 to 60.10 |
| KAVERI SEED | 509.30 | 508.85 to 521.30 |
| SUPREME INFR | 21.55 | 21.50 to 22.10 |
| PARLEIND | 8.01 | 8.00 to 8.12 |
| MANAKSIA LTD | 77.85 | 77.70 to 79.30 |
| SH PRECOTED | 21.50 | 21.50 to 23.00 |
| MBL INFRA | 21.70 | 21.70 to 23.00 |
| JPINFRATEC | 1.97 | 1.97 to 2.10 |
| TERASOFTWARE | 44.45 | 44.40 to 46.55 |
| SREELEATHER | 218.00 | 217.85 to 226.60 |
| FUTLIF FAS | 5.47 | 5.47 to 5.80 |
| BCP LTD | 5.00 | 4.99 to 5.21 |
| QUASAR | 11.92 | 11.92 to 12.54 |
| PURSHOTTAM | 15.80 | 15.80 to 16.60 |
| DHABRIYA | 135.00 | 135.00 to 138.00 |
| GRNLAM IND | 321.80 | 321.10 to 332.05 |
| HDFCNIFETF | 200.01 | 199.66 to 202.83 |
| SXETF | 675.30 | 675.00 to 683.16 |
| ROXY | 140.00 | 140.00 to 142.00 |
| MNIL | 16.95 | 16.95 to 17.80 |
| UMIYA | 8.61 | 8.60 to 8.99 |
| SUPERIOR | 2.13 | 2.13 to 2.30 |
| SKIL | 3.48 | 3.48 to 3.84 |
| PARAGMILK | 105.25 | 105.05 to 109.20 |
| TAHL | 4.53 | 4.52 to 4.70 |
| RADIOCITY | 22.90 | 22.90 to 23.30 |
| GANGESSEC | 114.50 | 114.50 to 120.00 |
| PROVESTSER | 9.50 | 9.50 to 9.99 |
| DYNAMIC | 163.10 | 162.85 to 166.70 |
| PRAXIS | 30.55 | 30.50 to 33.00 |
| BPLPHARMA | 345.40 | 344.70 to 384.00 |
| VIVANTA | 18.90 | 18.90 to 19.25 |
| SPACEINCUBA | 2.07 | 2.07 to 2.17 |
| UTISXN50 | 52.75 | 52.63 to 53.49 |
| ARL | 59.50 | 59.40 to 62.45 |
| NOVATEOR | 13.33 | 13.33 to 16.35 |
| NIEHSPG | 3.60 | 3.60 to 4.20 |
| UNIVPHOTO | 525.00 | 525.00 to 549.90 |
| 11GPG | 1.22 | 1.22 to 1.32 |
| GINNI FIL(PS | 34.65 | 34.60 to 35.35 |
| ASHIKACR | 35.20 | 35.15 to 37.35 |
| SGB2016IIIA | 5140.00 | 5140.00 to 5346.00 |
| SGBOCT25A | 5100.00 | 5100.00 to 5388.00 |
| 9SEFL23A | 340.00 | 340.00 to 350.00 |
| 981JMFCSL28 | 1085.00 | 1084.35 to 1139.10 |
| 0MFL26 | 1480.02 | 1480.02 to 1514.95 |
| 975MFL24B | 1009.00 | 1009.00 to 1020.00 |
| 866IIFCL24C | 1088.10 | 1088.10 to 1111.00 |
| 880IREDA29 | 1234.10 | 1234.10 to 1270.00 |
| RAMA PETRO | 4.13 | 4.13 to 4.25 |
| NATIONAL STD | 4252.25 | 4252.05 to 4307.00 |
| KEY CORP.LTD | 51.25 | 51.25 to 51.90 |
| THACKER | 365.30 | 365.30 to 375.00 |
| ADVANCE TECH | 0.38 | 0.38 to 0.39 |
| NAT STL AGRO | 4.04 | 4.04 to 4.23 |
| BCC FUBA | 19.95 | 19.95 to 21.20 |
| ATHENAGLO | 69.10 | 69.10 to 74.00 |
| IMPPOWERS | 7.19 | 7.19 to 7.40 |
| JATALIA | 4.30 | 4.30 to 4.47 |
| BRIGHT BROS. | 168.05 | 168.00 to 172.00 |
| KREON FIN | 45.10 | 45.00 to 52.00 |
| ASHISH POLY. | 24.10 | 24.10 to 26.10 |
| STRATMONT | 16.00 | 16.00 to 17.28 |
| SSPDL LTD | 15.95 | 15.95 to 16.75 |
| NATURA HUE C | 6.71 | 6.70 to 7.34 |
| ADINATH EXIM | 17.60 | 17.60 to 17.80 |
| APOORVA | 36.10 | 36.10 to 36.55 |
| CFL | 7.65 | 7.65 to 7.81 |
| TTFL | 102.15 | 102.15 to 112.85 |
| SGB2016I | 5210.35 | 5210.35 to 5382.00 |
| SGBFEB27 | 5050.00 | 5050.00 to 5247.00 |
| SGBSEP27 | 4920.00 | 4920.00 to 5112.00 |
| 892PFC33 | 1311.00 | 1308.50 to 1325.00 |
| JSL LTD. | 205.50 | 205.50 to 211.00 |
| JOSTS ENG. | 470.00 | 470.00 to 486.00 |
| SEL | 22.30 | 22.30 to 24.60 |
| RELIC TECHNO | 26.35 | 26.35 to 26.95 |
| GLITTEK GRAN | 2.85 | 2.85 to 3.14 |
| SAPTARISHI A | 25.90 | 25.90 to 27.80 |
| PRIME INDS. | 6.30 | 6.30 to 6.40 |
| NB FOOT WEAR | 4.24 | 4.24 to 4.46 |
| MINI DIAMOND | 19.50 | 19.50 to 19.75 |
| SUPERTEX IND | 12.97 | 12.97 to 13.51 |
| ANMOL | 150.00 | 150.00 to 153.20 |
| 104EFL29 | 991.00 | 990.00 to 1290.00 |
| UNISTAR MULT | 54.25 | 54.20 to 58.10 |
| SHEKHAWATI | 0.54 | 0.54 to 0.55 |
| TANVI | 103.00 | 103.00 to 107.55 |
| SGBMAR28 | 4935.00 | 4935.00 to 5088.00 |
| 940IFCI25 | 1092.01 | 1092.01 to 1115.00 |
| 81TCHF28 | 1046.10 | 1046.10 to 1058.90 |
| MOTOR&GEN.FI | 24.50 | 24.50 to 25.00 |
| MADHUS.SEC | 13.50 | 13.50 to 14.89 |
| SWORDEDGE | 0.54 | 0.54 to 0.55 |
| CMM HOSPITAL | 23.75 | 23.75 to 24.50 |
| GLOBUS CON | 28.60 | 28.60 to 29.20 |
| ASIT C FIN | 139.00 | 139.00 to 141.15 |
| PREM SOMANI | 10.36 | 10.36 to 10.87 |
| IFINSER | 7.81 | 7.81 to 8.57 |
| 935SCUF24 | 1001.00 | 1001.00 to 1015.05 |
| SURYO FOODS | 9.40 | 9.40 to 9.75 |
| VAGHANI | 8.32 | 8.32 to 9.18 |
| NAGAR.AGRITE | 3.90 | 3.90 to 4.10 |
| SUPERSHAKT | 460.00 | 460.00 to 500.00 |
| KRIFILIND | 4.15 | 4.14 to 4.56 |
| MID INDIA IN | 12.14 | 12.12 to 13.29 |
| SHREE KRISHN | 25.10 | 25.10 to 27.65 |
| GREYCELLS | 30.50 | 30.50 to 31.00 |
| KAPASHI COMM | 172.75 | 172.70 to 185.00 |
| ST CORP | 328.40 | 328.00 to 349.90 |
| PADAM COTTON | 11.56 | 11.56 to 12.50 |
| AARTECH | 57.30 | 57.30 to 62.35 |
| SGBOCT27A | 4931.00 | 4931.00 to 5198.00 |
| STURDY INDS | 0.81 | 0.81 to 0.85 |
| AFEL | 13.11 | 13.10 to 13.79 |
| DANUBE | 19.95 | 19.95 to 20.35 |
| LAL | 62.15 | 62.10 to 68.15 |
| AUTO PINS(I) | 72.95 | 72.95 to 77.00 |
| RONI | 104.00 | 104.00 to 112.10 |
| CHL LTD | 17.05 | 17.05 to 17.90 |
| MARKET CREAT | 10.35 | 10.35 to 10.60 |
| AKI | 90.00 | 90.00 to 104.00 |
| 843NHPC23 | 1065.21 | 1065.21 to 1099.00 |
| STR GRE WOO | 31.00 | 31.00 to 32.00 |
| 854HUDCO24 | 1020.01 | 1020.01 to 1059.90 |
| SGBNOV25A | 5200.00 | 5200.00 to 5346.00 |
| SICL | 11.00 | 11.00 to 11.76 |
| AXISCCGPG | 16.80 | 16.80 to 17.50 |
| PIFL | 13.31 | 13.31 to 14.00 |
| MANJEERA | 29.40 | 29.40 to 30.90 |
| STARDELTA | 111.10 | 111.10 to 113.20 |
| SAMRATFORG | 151.75 | 151.75 to 159.70 |
| RESPONS INF | 31.00 | 31.00 to 32.00 |
| RAJ.TUBE MFG | 19.75 | 19.75 to 21.75 |
| SREECHEM RES | 95.05 | 95.05 to 97.00 |
| NEXUSSURGL | 12.36 | 12.36 to 13.00 |
| VOLTAIR LEAS | 22.65 | 22.65 to 23.55 |
| RAJKAMAL SYN | 27.25 | 27.25 to 27.90 |
| NEOGEM INDIA | 3.17 | 3.17 to 3.32 |
| 854PFC28 | 1200.00 | 1200.00 to 1223.00 |
| RGIL | 23.95 | 23.95 to 26.45 |
| SREE JAYA.AU | 3.80 | 3.80 to 3.90 |
| RAASI REFRAC | 9.37 | 9.37 to 9.85 |
| GIANLIFE | 21.65 | 21.65 to 24.25 |
| 697PFCL36 | 921.01 | 921.01 to 1009.79 |
| MAHASAGAR TR | 2.58 | 2.58 to 2.84 |
| MONOTYPE IND | 0.31 | 0.31 to 0.32 |
| REG.CERAMIC | 23.90 | 23.85 to 25.85 |
| NICCO UCO AL | 0.30 | 0.30 to 0.32 |
| TRITON CORP. | 0.38 | 0.38 to 0.39 |
| JINDALCOTEX | 2.60 | 2.60 to 2.68 |
| PACT | 1.86 | 1.86 to 1.95 |
| GEETANJ | 1.58 | 1.58 to 1.60 |
| INFRONICS SY | 40.25 | 40.25 to 41.95 |
| JSGLEASING | 47.05 | 46.95 to 50.00 |
| 0MFL26VIII | 1100.00 | 1100.00 to 1112.00 |
| EURO LEDAR F | 20.80 | 20.80 to 22.85 |
| PGINVIT | 128.94 | 128.65 to 130.89 |
| NIEHSPE | 1.48 | 1.48 to 1.62 |
| SFMP44DD | 6.50 | 6.50 to 7.50 |
| PVP VENT LTD | 10.00 | 10.00 to 10.57 |
| BHARTIA | 17.20 | 17.20 to 18.00 |
| SBLI | 73.25 | 73.25 to 74.00 |
| SYSTEMATIX | 6.95 | 6.95 to 7.33 |
| GETALONG | 69.00 | 69.00 to 70.00 |
| 12IML26 | 1035.00 | 1035.00 to 1065.00 |
| MFL291021C | 1068.20 | 1068.20 to 1120.00 |
| 0KFL28A | 1040.00 | 1040.00 to 1060.00 |
| BRANDBUCKT | 26.65 | 26.65 to 27.00 |
| 91EFSL24A | 970.00 | 970.00 to 995.80 |
| ASCENSIVE | 21.20 | 21.20 to 21.70 |
| SOFTTECH | 137.15 | 137.15 to 143.05 |
| TECH | 29.63 | 29.62 to 31.35 |
| EKENNIS | 170.00 | 170.00 to 175.00 |
| BCCL | 44.00 | 44.00 to 44.90 |
| GUJINJK | 6.80 | 6.80 to 6.95 |
| BARODA RAYON | 383.15 | 383.15 to 423.45 |
| 10SFL27 | 950.00 | 950.00 to 980.00 |
| MODIS | 119.70 | 119.65 to 124.95 |
| KESAR | 205.00 | 205.00 to 209.00 |
| JAYANT | 423.80 | 423.80 to 428.95 |
| 953EBL32 | 955.00 | 955.00 to 1049.00 |
| IML280622B | 980.00 | 980.00 to 992.00 |
| ICICIMOM30 | 20.26 | 20.26 to 20.50 |
| HDFCNEXT50 | 434.20 | 433.15 to 440.00 |
| ICICIINFRA | 54.92 | 54.92 to 56.75 |
| NIFTYQLITY | 14.68 | 14.68 to 15.00 |
| MOQUALITY | 122.49 | 122.47 to 124.10 |
| MAFIA | 18.55 | 18.55 to 18.80 |
| STML | 189.40 | 189.00 to 199.20 |
| HDFCMOMENT | 200.51 | 200.51 to 202.99 |
| DCI | 124.60 | 124.55 to 129.95 |
| MFLIV25 | 960.00 | 960.00 to 970.00 |
| GS19SEP2058 | 7.00 | 7.00 to 7.30 |
| SFL8MAY20B | 825.20 | 825.20 to 1196.80 |
| 1025SFL24A | 834.80 | 834.80 to 1198.40 |
| IML280622C | 927.00 | 927.00 to 1000.00 |