Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner BEARISH MARUBOZU forming stock list

BSE Scanner stocks forming BEARISH MARUBOZU

237 stocks found forming BEARISH MARUBOZU

Company Close Range
ARUNAHTEL 10.01 10.00 to 10.55
HIND.OIL EXP 199.30 198.95 to 203.95
PUN.COMMUNI. 51.00 51.00 to 51.95
ROLTA (I) 6.27 6.27 to 6.74
THIRUMALAI 261.85 261.30 to 268.50
MAH & MAH 2504.30 2500.35 to 2559.95
JAYBH.CREDIT 8.92 8.92 to 9.29
W.H.BRADY 572.35 572.35 to 579.45
SHRI DINESH 488.50 488.50 to 499.35
DELTAMAGNT 101.70 101.70 to 105.55
WENDT(INDIA) 13900.75 13900.00 to 14100.00
COROM INTER 1251.15 1248.40 to 1264.95
CJ GELATIN 19.00 19.00 to 19.50
GUJ.HOTELS 201.05 201.00 to 204.00
INT.CONVEYOR 84.87 84.87 to 86.59
V.B.DESAI 15.50 15.50 to 15.96
KAMAN HSG 17.00 17.00 to 17.24
MEHTA I.FIN 32.50 32.50 to 35.70
SUGAL DAM 26.46 26.46 to 27.00
BAID LEASING 22.04 22.03 to 22.75
UPASANA FIN. 48.90 48.90 to 49.45
ARAVALI SEC. 5.21 5.21 to 5.36
ASHIANA ISP. 43.30 43.30 to 43.99
GUJ.CONTAIN. 148.00 148.00 to 149.90
KIC METALIKS 51.80 51.80 to 52.59
KAMADGIRI 75.25 75.25 to 78.55
MAHA.RUBTECH 210.05 210.05 to 220.00
ARROWGREEN 516.90 516.10 to 527.05
VINDHYA TELE 2385.85 2385.85 to 2574.95
INT.DATA MAN 36.00 36.00 to 36.92
JETINFOTRAN 58.50 58.40 to 61.00
N K INDUST. 57.83 57.83 to 63.88
CHITRA.SPIN. 238.20 238.20 to 243.05
UNITED DRILL 247.70 247.30 to 253.95
TIMKEN (I) 4155.25 4147.60 to 4284.95
M.M.FORGINGS 1119.70 1118.30 to 1134.90
T & I GLOBAL 290.00 290.00 to 295.00
RISHITECH 53.99 53.98 to 54.54
UNI OFF AUTO 6.11 6.10 to 6.33
EIMCO ELECON 1990.00 1990.00 to 2049.00
PRIYA LTD. 13.10 13.10 to 14.46
KKALPANAIND 9.81 9.80 to 10.19
DOLPHIN MEDI 1.90 1.90 to 1.95
AJWA FUN WOR 19.48 19.48 to 20.01
BHARTIYA INT 449.95 449.95 to 457.00
VALSON INDUS 27.75 27.75 to 28.85
COSCO INDIA 345.00 345.00 to 349.90
CLIO INFOTEC 4.67 4.67 to 4.76
UNITED CRED. 20.00 20.00 to 20.80
ORGANIC COAT 11.23 11.23 to 11.45
KEMISTAR 39.02 39.00 to 41.50
PANKAJ POLY. 9.00 9.00 to 9.32
SOURCENTRL 83.06 82.98 to 84.00
POLYLINK POL 27.50 27.50 to 28.29
GANGAPAPERS 90.00 89.99 to 91.71
CCL INTER 24.70 24.70 to 24.99
DHAMPURE SGR 97.05 97.05 to 99.00
GRAVITY (I) 4.36 4.35 to 4.64
VAARAD 13.65 13.65 to 14.00
HB PORTFOLIO 71.49 71.48 to 73.50
SOFTSOL (I) 250.00 250.00 to 255.80
RAMCO SYSTM 363.00 362.55 to 372.00
UMESL 5.00 5.00 to 5.19
HT MEDIA 26.94 26.90 to 27.30
NTWK MED INV 81.76 81.60 to 82.99
ASTRAL POLY 2193.30 2189.10 to 2278.95
PORWAL AUTO 57.82 57.82 to 59.00
RANE ENGVL 373.10 373.00 to 379.45
ARCHIDPLY IN 122.15 122.00 to 125.00
CORO ENGG 59.50 59.50 to 62.25
ASIAN HTL E 144.30 144.00 to 146.00
TREE HOUSE 21.54 21.54 to 21.77
FLEXITUFF 31.47 31.40 to 33.01
MT EDUCARE 3.15 3.15 to 3.37
CDG 43.70 43.60 to 47.23
INDRENEW 18.01 18.01 to 18.35
BP CAPITAL 5.01 5.01 to 5.38
TAAZAINT 6.16 6.16 to 6.29
SHEMAROO 156.65 156.45 to 160.00
STARLIT 4.27 4.27 to 4.40
ORTINLAABS 18.48 18.45 to 18.82
HCG 359.30 359.15 to 366.30
SUPERIOR 1.20 1.20 to 1.32
COMSYN 72.20 72.20 to 73.00
MEERA 42.70 42.70 to 44.00
RELHOME 3.54 3.54 to 3.61
SAYAJIIND 173.25 173.25 to 182.00
MAN50ETF 238.68 238.68 to 242.61
DECCAN 22.39 22.36 to 23.00
NSL 200.00 199.95 to 204.75
NIESSPE 1.26 1.26 to 1.40
ICICIM150 19.71 19.69 to 19.94
ICICIALPLV 27.79 27.79 to 28.15
HBANKETF 48.78 48.78 to 49.36
ADL 86.60 86.60 to 88.64
JISLBNDVR 34.91 34.86 to 35.82
MAITHAN ALL 1317.50 1316.00 to 1348.95
910TCFSL28 1078.00 1078.00 to 1092.00
0MFL27A 1455.00 1455.00 to 1500.00
98EFIL30 970.00 970.00 to 980.00
IFCI010811D 10686.00 10671.00 to 10820.00
M.P.AGRO IND 11.75 11.75 to 11.89
THACKER 740.85 740.85 to 779.80
NDA SECURIT. 52.78 52.78 to 53.85
TAMIL.TELE. 9.81 9.81 to 10.21
PRATIK PANEL 9.26 9.26 to 10.22
FORTUNE INT. 43.78 43.72 to 45.68
SAINIK FIN. 37.91 37.83 to 40.74
GOTHI PLASCO 37.00 37.00 to 39.00
TRINITYLEA 20.36 20.34 to 21.41
GTN TEXTILE 11.90 11.90 to 12.60
FILTRA 94.00 94.00 to 98.00
GMLM 88.00 87.95 to 92.00
10GPG 0.71 0.71 to 0.76
743REC35 1185.79 1185.79 to 1200.00
762NTPC35F 1202.21 1202.21 to 1220.00
PARSHWANA 45.87 45.87 to 47.29
RELIC TECHNO 16.92 16.92 to 17.45
EUROTEX IND 12.50 12.50 to 12.85
SHELTER 11.00 11.00 to 11.11
AMIT INTNL. 3.62 3.62 to 3.69
INNOCORP L 5.10 5.10 to 5.20
KAARYAFSL 6.07 6.07 to 6.16
MODI RUBBER 97.00 97.00 to 101.00
SRI NACHAMAI 40.00 40.00 to 40.50
MOHIT PAPER 32.00 32.00 to 32.44
VRFILMS 27.61 27.61 to 29.33
INTEC CAP 17.99 17.99 to 18.72
DECCAN POLYP 8.02 8.02 to 8.10
NAPL 82.14 82.14 to 86.62
SYLPH TECH 2.42 2.42 to 2.63
DYNAMIC PORT 62.00 62.00 to 64.47
IITL PROJ 44.65 44.65 to 47.84
JOINTECA ED 13.31 13.31 to 14.71
09AGG 64.57 64.57 to 71.73
SURYO FOODS 13.65 13.65 to 14.00
SOURCEIND 2.91 2.91 to 3.16
NAM SEC 142.00 142.00 to 144.70
KRIFILIND 3.32 3.32 to 3.37
KEMP & CO. 892.00 891.90 to 985.65
ADV.PETROCH. 177.65 177.65 to 187.00
VENTURA TEXL 10.25 10.25 to 10.40
11QPD 2.83 2.83 to 3.05
M.B.PARIKH 52.25 52.25 to 57.68
GORANI INDUS 100.10 100.10 to 109.90
MISHKA 39.00 39.00 to 41.46
NEWLIGHT 21.10 21.05 to 22.00
ST CORP 26.36 26.34 to 26.89
PADAM COTTON 32.02 32.02 to 33.70
NARENDRA PRO 46.00 46.00 to 48.00
INDOUS 210.00 210.00 to 215.80
VANICOM 11.01 11.00 to 11.55
LAKSHMI PREC 4.37 4.36 to 4.58
ARMAN 67.60 67.60 to 70.97
NIESSPJ 13.79 13.78 to 15.13
REDEX PROTEC 28.50 28.50 to 28.80
NIESSPM 2.19 2.19 to 2.28
ALAN SCOTT 72.79 72.79 to 73.78
10AGG 32.40 32.40 to 39.60
KRISHNACAP 24.25 24.25 to 25.51
JAGSON FIN. 5.21 5.21 to 5.42
POLO HOTELS 7.65 7.65 to 8.05
MEFCOM CAPIT 12.52 12.52 to 12.91
UTCRFS2DGR 8.74 8.74 to 10.00
NCC BLUE WAT 9.20 9.20 to 9.40
GYAN DEVELOP 17.15 17.15 to 18.41
VARDHMAN 9.39 9.39 to 9.58
PAOS 10.72 10.72 to 11.75
CONT.CHEM 76.15 76.00 to 79.81
JAINCO PROJ. 5.18 5.18 to 5.39
KIRAN SYNTEX 8.63 8.62 to 10.86
CITYONLINE 5.37 5.37 to 5.63
PALCO 95.00 95.00 to 95.98
MILE GLOBAL 25.14 25.14 to 25.64
BOM.WIRE ROP 63.00 62.99 to 63.99
98EFSL26 980.00 980.00 to 990.00
ALSL 103.01 103.01 to 105.20
1032APCRD26 200800.00 200800.00 to 203500.00
AANANDALAK 16.93 16.93 to 17.26
VKJINFRA 0.38 0.38 to 0.40
ADHBHUTIN 32.25 32.20 to 33.92
JSGLEASING 18.00 18.00 to 18.25
07AGG 6.84 6.84 to 7.60
JETMALL 13.42 13.42 to 14.66
NIESSPK 37.00 37.00 to 40.00
JETINFRA 15.00 15.00 to 16.25
VINEETLAB 54.55 54.55 to 55.30
ADESHWAR 29.45 29.45 to 29.98
BHARTIA 118.95 118.85 to 130.00
SYSTEMATIX 7.28 7.28 to 8.00
NQ 62.41 62.41 to 63.62
BRANDBUCKT 8.70 8.70 to 8.85
ICICIAUTO 23.66 23.61 to 23.93
AVROIND 127.30 127.00 to 129.00
CAMPUS 256.55 256.00 to 260.85
GOEL 158.00 158.00 to 163.45
ROLCON ENGG. 666.55 666.55 to 736.45
KESAR 653.70 653.70 to 722.50
PACE 21.00 21.00 to 21.70
BOMTALKIES 5.55 5.55 to 5.66
ICICICOMMO 88.55 88.55 to 89.90
KFINTECH 757.05 755.40 to 768.95
DSPBANKETF 48.91 48.91 to 49.57
TULSYAN NEC 99.60 99.50 to 104.70
RESGEN 81.11 81.11 to 82.29
ITCONS 57.21 57.21 to 60.00
LABELKRAFT 70.78 70.78 to 72.00
RHL 160.45 160.45 to 166.80
9MFL30A 965.00 965.00 to 990.00
FLORACORP 8.15 8.15 to 8.57
AHASOLAR 431.50 430.50 to 440.00
EFS210723 940.00 940.00 to 949.43
13VS25 36000.00 36000.00 to 38000.00
KAHAN 73.50 73.50 to 74.50
MFL20923B 980.00 980.00 to 1000.00
KFL280923 1000.00 1000.00 to 1025.00
SENSEXETF 73.97 73.97 to 75.00
VIVAA 33.53 33.50 to 34.30
985ICFL26 97001.00 97001.00 to 99700.00
DEEPAKCHEM 97.00 97.00 to 98.00
1025NFL26 97001.00 97001.00 to 119580.00
HAPPYFORGE 1046.65 1044.25 to 1065.00
MCPL 155.00 155.00 to 158.25
SHAKTI PRESS 32.45 32.45 to 33.47
MCFL 152.00 152.00 to 158.90
HDFCPSUBK 71.42 71.42 to 72.86
0MFL27C 970.00 970.00 to 990.00
LICNMID100 48.65 48.65 to 52.01
1075IML27 990.00 990.00 to 1014.75
KRYSTAL 705.10 705.00 to 713.15
ATRADE-RE 0.10 0.10 to 0.16
1119NFL27 951.90 950.00 to 990.00
VMS-RE 2.00 2.00 to 2.09
10EFSL34A 970.05 970.05 to 990.05
734GOI2064 101.00 101.00 to 103.25
MFCL30424 953.38 953.20 to 965.00
PSITINFRA 23.03 23.03 to 23.95
Back to top | Use Dark Theme