BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
213 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| BATA INDIA | 1557.55 | 1555.40 to 1587.25 |
| UFLEX LTD | 411.00 | 410.25 to 419.70 |
| JASCH INDUST | 170.35 | 170.00 to 175.00 |
| VOLTAS LTD | 818.95 | 817.25 to 830.65 |
| INDIA NIVEH | 52.89 | 52.89 to 54.63 |
| MODULEX | 8.51 | 8.50 to 9.33 |
| AMAL PRODUCT | 244.90 | 244.35 to 254.00 |
| BEST E.HOTEL | 36.00 | 36.00 to 37.00 |
| RUCHI INFRA. | 8.41 | 8.40 to 8.63 |
| GARWA.MARINE | 8.23 | 8.23 to 8.79 |
| CAPITAL TRUS | 69.99 | 69.96 to 71.00 |
| MORARKA FIN. | 127.45 | 127.35 to 136.95 |
| REGENCY TRUS | 2.24 | 2.24 to 2.28 |
| MATHEW EASOW | 6.02 | 6.02 to 6.61 |
| UNIWORTH LTD | 0.87 | 0.87 to 0.90 |
| SEASONS TEXT | 14.00 | 14.00 to 14.25 |
| NEOINFRA | 10.55 | 10.55 to 11.50 |
| HIND.NAT.GLS | 10.99 | 10.99 to 11.53 |
| CMI LTD. | 11.13 | 11.13 to 11.71 |
| TTK PRESTIGE | 673.40 | 671.95 to 684.45 |
| RICHIRICH | 4.75 | 4.75 to 4.95 |
| VIRAT CRANE | 30.04 | 29.99 to 31.02 |
| ISHITA DRUGS | 53.65 | 53.62 to 55.50 |
| BERYL DRUGS | 14.64 | 14.64 to 15.20 |
| KABSONS INDU | 10.07 | 10.07 to 10.99 |
| BLOOM DEKOR | 10.41 | 10.41 to 11.35 |
| PAT INT LOG | 12.73 | 12.71 to 12.88 |
| S.A.ENTERPR. | 29.50 | 29.50 to 32.00 |
| CORPOR COUR | 5.12 | 5.12 to 5.35 |
| LA-OPALA RG | 387.10 | 386.35 to 396.15 |
| THEMIS MEDIC | 1470.20 | 1470.00 to 1492.15 |
| VALSON INDUS | 19.80 | 19.80 to 20.25 |
| NCL RESEARCH | 0.39 | 0.39 to 0.40 |
| ALPS INDS. | 2.19 | 2.19 to 2.29 |
| CLIO INFOTEC | 5.00 | 5.00 to 5.20 |
| J.R.FOODS | 4.20 | 4.20 to 4.30 |
| ORGANIC COAT | 6.57 | 6.57 to 6.78 |
| LEAD FINANC | 11.29 | 11.29 to 12.10 |
| CYBELE IND | 18.95 | 18.95 to 20.00 |
| SYBLY INDS. | 5.16 | 5.16 to 5.43 |
| ACE SOFTWARE | 20.01 | 20.01 to 22.99 |
| SOMANY CRAM | 635.45 | 635.00 to 647.95 |
| MARICOLTD | 548.90 | 548.25 to 558.20 |
| CCL INTER | 25.55 | 25.55 to 26.95 |
| SHREMETAL | 35.00 | 35.00 to 36.50 |
| GAIL (I) LTD | 104.55 | 104.40 to 106.00 |
| TRESCON | 11.89 | 11.88 to 12.50 |
| CITY UNION | 123.50 | 123.35 to 125.70 |
| HB STOCKHOL. | 46.57 | 46.56 to 48.15 |
| IND-SWIFT LA | 70.58 | 70.58 to 71.52 |
| PRITISHN COM | 32.94 | 32.89 to 33.90 |
| INDRA GAS | 459.10 | 458.05 to 476.45 |
| PALRED | 132.70 | 132.50 to 136.50 |
| IDFC | 98.93 | 98.74 to 99.97 |
| RADHA MADHAV | 3.03 | 3.03 to 3.33 |
| PAGE INDUSTR | 38530.75 | 38465.05 to 39399.75 |
| ICRA | 4924.10 | 4921.80 to 5003.15 |
| GOKAK TEXTI | 25.51 | 25.51 to 27.25 |
| LGB FORGE | 8.06 | 8.05 to 8.20 |
| INDIAN MET | 283.20 | 283.00 to 297.25 |
| EMAMI PAPER | 118.05 | 118.05 to 121.00 |
| SREELEATHER | 200.00 | 200.00 to 204.35 |
| RLFL | 0.82 | 0.82 to 0.85 |
| ETIL | 8.00 | 8.00 to 8.29 |
| ABHIINFRA | 4.00 | 4.00 to 4.08 |
| KAPILRAJ | 17.85 | 17.85 to 18.74 |
| CHDCHEM | 5.10 | 5.10 to 5.24 |
| SUPERIOR | 1.30 | 1.30 to 1.43 |
| DIGJAMLTD | 84.08 | 84.00 to 86.95 |
| ASYL | 7.05 | 7.05 to 7.20 |
| KDLL | 11.59 | 11.59 to 11.90 |
| MANOMAY | 141.00 | 141.00 to 144.00 |
| DLCL | 24.42 | 24.42 to 26.98 |
| SUNRETAIL | 0.54 | 0.54 to 0.55 |
| NIVAKA | 2.70 | 2.70 to 2.84 |
| ABSLNN50ET | 43.50 | 43.40 to 44.15 |
| MAHESH | 13.30 | 13.30 to 13.65 |
| DGCONTENT | 15.35 | 15.35 to 15.86 |
| NOVATEOR | 17.50 | 17.50 to 19.90 |
| 11MPD | 1.60 | 1.60 to 1.70 |
| 11AGG | 8.70 | 8.70 to 10.60 |
| FELDVR | 4.70 | 4.70 to 4.94 |
| SOUTH PET(PS | 64.81 | 64.74 to 68.40 |
| SGBAUG24 | 5962.00 | 5962.00 to 6040.00 |
| 981JMFCSL28 | 1018.50 | 1018.50 to 1040.00 |
| 848IRFC24 | 1040.00 | 1040.00 to 1084.99 |
| KAYCEE IND | 8084.00 | 8073.00 to 8599.90 |
| NITINCAST | 491.30 | 491.30 to 517.15 |
| AXEL POLYMER | 44.50 | 44.50 to 46.24 |
| FINELINE CI | 52.85 | 52.85 to 53.80 |
| VEEJAY LAKSH | 35.50 | 35.50 to 36.00 |
| SDL | 16.03 | 16.03 to 16.87 |
| FUNDVISER | 10.50 | 10.50 to 10.83 |
| SRI ADHIKARI | 1.50 | 1.50 to 1.57 |
| RUBRA MEDICA | 4.94 | 4.94 to 5.19 |
| BERVIN INV. | 32.46 | 32.45 to 32.90 |
| ADINATH EXIM | 17.10 | 17.10 to 18.77 |
| FIRSTOBJ | 4.70 | 4.70 to 5.18 |
| NAHAR CAP | 271.75 | 271.50 to 303.90 |
| RCL | 26.97 | 26.97 to 29.39 |
| SGB2016IIA | 6069.99 | 6069.99 to 6138.00 |
| 96SEFL28 | 226.80 | 226.80 to 230.00 |
| 93MMFSL27 | 1056.12 | 1055.60 to 1067.50 |
| 95MFL25 | 980.00 | 980.00 to 1002.00 |
| JSL LTD. | 400.00 | 400.00 to 419.90 |
| R R FINANCE. | 10.06 | 10.06 to 10.80 |
| AHMED.STEEL | 18.67 | 18.67 to 20.30 |
| DB INT.ST.BR | 23.50 | 23.45 to 23.88 |
| SUPER BAKERS | 18.96 | 18.96 to 20.80 |
| GOLDCOINHF | 6.30 | 6.30 to 7.00 |
| SUCHITRA | 62.00 | 62.00 to 64.87 |
| CHCL | 38.75 | 38.70 to 40.10 |
| 0ECL24 | 1336.80 | 1336.80 to 1360.00 |
| MODI RUBBER | 61.52 | 61.52 to 64.25 |
| SUDAL INDUS | 5.35 | 5.35 to 5.46 |
| WWALUM | 14.25 | 14.25 to 15.00 |
| EPIC ENERGY | 6.39 | 6.39 to 6.49 |
| KACHCHHMIN | 20.23 | 20.23 to 21.29 |
| OLYMPIC | 3.12 | 3.12 to 3.28 |
| SAB | 73.11 | 73.00 to 81.81 |
| VRFILMS | 206.15 | 206.00 to 215.00 |
| 950SEFL28 | 160.00 | 160.00 to 176.00 |
| MADHUS.SEC | 10.09 | 10.07 to 10.60 |
| AMANI TRAD | 900.00 | 900.00 to 942.95 |
| VXL INSTRUM. | 9.93 | 9.93 to 10.97 |
| 95MMFSL29 | 1059.00 | 1059.00 to 1080.00 |
| NIMBSPROJ | 35.03 | 35.03 to 35.50 |
| CONSTRONIC | 6.05 | 6.04 to 6.65 |
| IFINSER | 15.25 | 15.25 to 15.98 |
| GSB FINANCE | 10.26 | 10.26 to 10.80 |
| SURYO FOODS | 8.76 | 8.76 to 9.04 |
| CINDRELLA FI | 9.18 | 9.18 to 9.66 |
| HIGH STREET | 29.10 | 29.10 to 29.50 |
| VAGHANI | 13.17 | 13.17 to 13.86 |
| RADAAN MEDIA | 1.81 | 1.81 to 1.90 |
| JPT SECUR. | 5.05 | 5.04 to 5.30 |
| NEELKANTH RO | 8.50 | 8.50 to 8.84 |
| 10ARD | 55.57 | 55.57 to 67.90 |
| GUJ.CREDIT | 21.57 | 21.54 to 22.49 |
| SPS | 83.60 | 83.60 to 88.00 |
| 850NHAI29 | 1156.50 | 1155.58 to 1175.99 |
| SHARAD FIBRE | 33.00 | 33.00 to 35.44 |
| EPSOM PRO | 4.07 | 4.07 to 4.40 |
| OCTAL | 17.03 | 17.02 to 18.50 |
| GEL | 75.00 | 75.00 to 93.54 |
| PRASANT IND. | 8.70 | 8.70 to 8.85 |
| KRISHNACAP | 16.13 | 16.13 to 16.97 |
| GVBL | 20.70 | 20.70 to 22.83 |
| FIRST CUSTO. | 29.45 | 29.45 to 30.25 |
| JAY HIND SYN | 21.00 | 21.00 to 22.10 |
| 9MFL23B | 965.00 | 965.00 to 985.00 |
| CHANDNIMACH | 11.75 | 11.75 to 13.50 |
| IND.SWIFT LT | 9.47 | 9.47 to 9.96 |
| WOMEN NETWOR | 3.95 | 3.95 to 4.35 |
| VOLTAIR LEAS | 11.97 | 11.97 to 12.39 |
| 11AMD | 16.06 | 16.06 to 19.62 |
| DEL | 25.60 | 25.60 to 25.90 |
| COCHIN MALA | 62.00 | 62.00 to 63.00 |
| KMGMILK | 32.55 | 32.55 to 34.90 |
| RAJKAMAL SYN | 27.02 | 27.00 to 28.90 |
| FRONTL CORP | 28.25 | 28.23 to 31.19 |
| GALLOPENT | 20.01 | 20.01 to 20.80 |
| KIRAN SYNTEX | 6.10 | 6.10 to 6.42 |
| MILE GLOBAL | 16.00 | 16.00 to 17.75 |
| MFLIV26 | 960.20 | 960.20 to 1022.00 |
| 953EFSL31 | 950.00 | 950.00 to 960.00 |
| 1032APCRD25 | 198500.00 | 198500.00 to 204504.00 |
| BIRET | 272.03 | 271.70 to 276.00 |
| RISA INTL | 0.57 | 0.57 to 0.61 |
| INTER DIGI | 0.35 | 0.35 to 0.37 |
| VKJINFRA | 0.31 | 0.31 to 0.32 |
| NEGOTIUM | 0.68 | 0.68 to 0.74 |
| LCC INFOTECH | 1.67 | 1.67 to 1.71 |
| SWAGTAM | 32.06 | 32.06 to 34.90 |
| 0MFL26VIII | 1140.00 | 1140.00 to 1161.00 |
| NIESSPK | 82.80 | 82.80 to 91.99 |
| MFLII26B | 980.00 | 980.00 to 995.00 |
| TIMESGREEN | 65.35 | 65.35 to 67.20 |
| STD SHOE | 6.14 | 6.14 to 6.77 |
| GCSL | 282.40 | 282.40 to 297.20 |
| MTCL | 123.80 | 123.50 to 126.10 |
| 820JMFPL26 | 1002.20 | 1002.16 to 1016.00 |
| 791JMFPL26 | 980.01 | 980.01 to 993.00 |
| G.G.AUTOMATI | 57.43 | 57.43 to 63.47 |
| GAJANANSEC | 46.22 | 46.22 to 51.00 |
| SSTL | 9.90 | 9.90 to 10.66 |
| RFLL | 28.51 | 28.50 to 29.29 |
| EIGHTY | 50.99 | 50.99 to 52.00 |
| EHFL290422 | 1000.00 | 1000.00 to 1025.00 |
| TIERRA | 121.95 | 121.90 to 123.50 |
| 920NFL23 | 988.00 | 988.00 to 1000.00 |
| VEERKRUPA | 3.20 | 3.20 to 3.30 |
| 88EBL25 | 956.00 | 956.00 to 1024.99 |
| MFLIII25 | 1006.80 | 1006.80 to 1035.00 |
| ALSTONE | 0.64 | 0.64 to 0.68 |
| NATURO | 12.22 | 12.22 to 13.50 |
| MIHIKA | 25.62 | 25.60 to 26.90 |
| EPBIO | 192.00 | 192.00 to 194.95 |
| CONTAINE | 69.00 | 69.00 to 74.00 |
| 1010EFSL32 | 965.20 | 965.20 to 980.00 |
| MFLTDII27 | 930.00 | 930.00 to 950.00 |
| BBTCL | 227.85 | 227.85 to 231.25 |
| 1050DLSL24A | 811.50 | 811.50 to 941.00 |
| UNIPARTS | 566.20 | 564.90 to 574.70 |
| 894IHFL24 | 900.01 | 900.01 to 910.00 |
| NORBEN TEA | 7.72 | 7.72 to 7.93 |
| SGRLPP | 230.00 | 229.70 to 236.00 |
| 775MFL26 | 958.16 | 958.16 to 1060.00 |
| 81MFL28 | 980.00 | 980.00 to 990.00 |
| 0IIFL25 | 990.05 | 990.05 to 999.99 |
| TECIL CHEM. | 25.92 | 25.92 to 28.63 |
| 101EFSL28 | 950.42 | 950.40 to 960.00 |
| 9FFSL30 | 99000.00 | 99000.00 to 100000.00 |