BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
236 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| BANNARI AMAN | 3633.75 | 3630.00 to 3681.00 |
| METROGLOBL | 158.35 | 158.00 to 162.90 |
| NXTDIGITAL | 111.75 | 111.55 to 116.10 |
| PAS.ACRYLON | 45.57 | 45.57 to 46.40 |
| GLAXOSMITH | 2254.45 | 2250.85 to 2310.00 |
| TECHNVISN | 3489.00 | 3489.00 to 3692.00 |
| ELCID INV | 187534.70 | 187534.70 to 197500.00 |
| SWAD.POLYTEX | 111.92 | 111.92 to 116.48 |
| KPT | 930.85 | 930.85 to 949.00 |
| WENDT(INDIA) | 16805.00 | 16782.35 to 17100.65 |
| JAIPAN INDUS | 38.10 | 38.10 to 39.46 |
| CHEMO PHARMA | 119.43 | 119.29 to 128.70 |
| POLSON LTD. | 14300.00 | 14300.00 to 14800.00 |
| LIME CHEM. | 25.00 | 25.00 to 25.50 |
| HB LEAS.PUB | 16.71 | 16.67 to 17.85 |
| SAKTHI FIN. | 66.90 | 66.80 to 70.00 |
| CHARTERED CA | 295.70 | 295.00 to 315.90 |
| STEPHANOTIS | 32.49 | 32.49 to 35.91 |
| GARWARE SYN. | 39.25 | 39.25 to 40.03 |
| KEI INDUST. | 4446.80 | 4439.75 to 4550.00 |
| ASHIANA AGRO | 13.30 | 13.30 to 14.63 |
| AJANTA SOYA | 45.20 | 45.20 to 45.75 |
| TRANSGL.FOOD | 228.10 | 227.75 to 240.00 |
| ANIK INDS | 112.30 | 112.30 to 115.00 |
| STARLOG | 48.20 | 48.12 to 51.58 |
| OCTAVE | 4.53 | 4.52 to 4.61 |
| HITECHGEAR | 853.00 | 853.00 to 870.00 |
| SANCO TRANS | 751.45 | 751.45 to 772.00 |
| FEL | 0.75 | 0.75 to 0.76 |
| HIND.FLUROCA | 16.06 | 16.05 to 16.59 |
| JAYANT AGRO | 292.20 | 292.10 to 297.35 |
| CORAL LAB. | 793.65 | 792.05 to 823.00 |
| LAFFANS PETR | 49.97 | 49.97 to 52.60 |
| DIVYA.GRANIT | 77.15 | 77.00 to 81.50 |
| CINDRELLA HT | 62.50 | 62.50 to 63.87 |
| HARIYANA SH. | 129.85 | 129.85 to 133.10 |
| CLIO INFOTEC | 8.45 | 8.45 to 9.33 |
| GEMSTONE INV | 3.40 | 3.40 to 3.72 |
| DECO-MICA | 83.30 | 83.10 to 86.00 |
| PRIMA IND. | 43.10 | 43.10 to 47.00 |
| LEAD FINANC | 24.85 | 24.84 to 25.95 |
| RADIX IND | 167.75 | 167.75 to 171.50 |
| SAFFRON IND | 9.27 | 9.27 to 9.56 |
| RISHABH DIGH | 42.00 | 42.00 to 43.00 |
| SURAJ LTD | 419.10 | 419.10 to 441.00 |
| INANI SEC. | 29.29 | 29.29 to 29.72 |
| GREENCREST | 0.94 | 0.94 to 0.95 |
| UNJHA FORMUL | 30.97 | 30.90 to 33.30 |
| SHANTANU SHE | 1.47 | 1.47 to 1.59 |
| HINDUSTN BIO | 10.04 | 10.04 to 10.34 |
| BRIJLAXMI LE | 9.52 | 9.52 to 9.71 |
| UMESL | 7.94 | 7.93 to 8.48 |
| NOIDA-TOLL B | 21.61 | 21.61 to 23.87 |
| SITINET | 0.90 | 0.90 to 0.91 |
| AMD INDUS | 62.75 | 62.67 to 64.03 |
| LEHIL | 72.75 | 72.75 to 73.98 |
| CORO ENGG | 56.14 | 56.14 to 59.09 |
| NEH | 4.24 | 4.23 to 4.35 |
| HDFCMFGETF | 66.61 | 66.57 to 67.40 |
| ICICIGOLD | 66.60 | 66.51 to 67.53 |
| INNO INVEST | 100.46 | 100.46 to 102.00 |
| DHUNINV | 2218.35 | 2218.35 to 2282.25 |
| KARMA ENERG | 70.87 | 70.75 to 75.30 |
| AXISGOLD | 65.00 | 64.85 to 65.70 |
| FLEXITUFF | 59.99 | 59.99 to 61.49 |
| LYPSA GEMS | 7.77 | 7.76 to 8.28 |
| KHOOBSURAT | 0.74 | 0.74 to 0.76 |
| RCI IND | 6.91 | 6.90 to 7.22 |
| JOONKTOLLEE | 137.55 | 137.50 to 140.55 |
| MERCANTILE | 23.19 | 23.15 to 23.72 |
| MEP | 3.37 | 3.37 to 3.54 |
| HELPAGE | 26.43 | 26.43 to 26.70 |
| HAWAENG | 241.00 | 241.00 to 246.05 |
| MUL | 13.42 | 13.42 to 13.96 |
| POLYSPIN | 40.78 | 40.77 to 44.00 |
| BELLACASA | 588.00 | 588.00 to 595.00 |
| TAHL | 7.27 | 7.27 to 8.03 |
| MEERA | 80.62 | 80.62 to 82.26 |
| HAL | 4667.25 | 4658.35 to 4770.00 |
| UNICK | 84.00 | 84.00 to 89.76 |
| NOVATEOR | 41.15 | 41.15 to 42.01 |
| FELDVR | 5.55 | 5.55 to 5.65 |
| GOLDBEES | 64.62 | 64.51 to 65.31 |
| KOTAKGOLDETF | 65.12 | 65.05 to 65.80 |
| SGBOCT25A | 7822.00 | 7822.00 to 8240.00 |
| 865IBHFL26 | 945.05 | 945.05 to 956.25 |
| 86LTFL24 | 1080.99 | 1080.99 to 1099.00 |
| M.P.AGRO IND | 10.36 | 10.36 to 10.90 |
| KZ LEAS FIN. | 37.38 | 37.32 to 40.28 |
| TAMIL.TELE. | 12.67 | 12.67 to 13.50 |
| APIL | 23.50 | 23.50 to 23.99 |
| ENTERPR.INTE | 35.88 | 35.86 to 37.69 |
| FORTUNE INT. | 77.23 | 77.23 to 78.80 |
| SABOO BROS. | 75.00 | 75.00 to 82.00 |
| S.I.CAPITAL | 46.60 | 46.60 to 49.00 |
| SUNEDISON | 821.40 | 820.25 to 877.00 |
| ROSELABS FIN | 37.00 | 37.00 to 38.85 |
| GINI SILK MI | 110.50 | 110.50 to 115.00 |
| TRINITYLEA | 14.14 | 14.14 to 14.50 |
| BAFNA PHARMA | 81.00 | 81.00 to 83.75 |
| LOOKS | 4.99 | 4.99 to 5.10 |
| PECOS | 300.05 | 300.05 to 314.95 |
| SHIVA | 5.04 | 5.04 to 5.14 |
| LICNFNHGP | 270.60 | 270.60 to 281.11 |
| XPRO INDI(PS | 1479.75 | 1477.00 to 1535.00 |
| MULTI-PURPOS | 10.44 | 10.44 to 11.55 |
| RELIC TECHNO | 21.00 | 21.00 to 21.30 |
| DHANAL.COTEX | 113.40 | 113.40 to 115.70 |
| FOUNDRY FUEL | 7.51 | 7.51 to 7.90 |
| EUROTEX IND | 14.19 | 14.19 to 15.23 |
| KAKATIYA TEX | 24.29 | 24.29 to 24.81 |
| PODDAR | 72.47 | 72.45 to 76.25 |
| GSL SECUR. | 21.50 | 21.50 to 22.95 |
| SUPER BAKERS | 28.03 | 28.03 to 30.97 |
| SWARNA SECUR | 67.51 | 67.50 to 82.50 |
| GOLECHA GLOB | 32.82 | 32.82 to 34.40 |
| KONNDOR | 14.97 | 14.97 to 15.74 |
| HARISH | 98.00 | 98.00 to 99.00 |
| 874HUDCO33 | 1230.00 | 1230.00 to 1249.99 |
| SUDAL INDUS | 58.71 | 58.70 to 62.00 |
| WWALUM | 24.62 | 24.59 to 25.08 |
| VIKALP SEC. | 49.50 | 49.50 to 50.00 |
| OLYMPIC | 4.44 | 4.44 to 4.60 |
| INDRAIND | 8.76 | 8.76 to 9.22 |
| VRFILMS | 28.03 | 28.03 to 29.40 |
| SWORDEDGE | 0.32 | 0.32 to 0.33 |
| THAKRAL SER | 40.02 | 40.02 to 43.37 |
| INDO-CITY IN | 16.51 | 16.50 to 17.25 |
| KANUNGO | 7.83 | 7.82 to 8.29 |
| RAJRAYON | 23.41 | 23.41 to 23.90 |
| MTPL | 36.90 | 36.90 to 38.70 |
| SHREE MFG CO | 14.60 | 14.60 to 14.89 |
| KKPLASTICK | 30.00 | 30.00 to 31.57 |
| PARKER AGRO. | 17.79 | 17.79 to 18.00 |
| OLYMPIC OIL | 42.03 | 42.00 to 44.10 |
| STURDY INDS | 0.38 | 0.38 to 0.40 |
| NEELKANTH RO | 13.46 | 13.46 to 14.16 |
| GOGIA CAP | 90.00 | 90.00 to 92.00 |
| NATIONAL GEN | 68.80 | 68.80 to 69.86 |
| ASIA PACK | 88.31 | 88.31 to 92.02 |
| LAKSHMI PREC | 6.08 | 6.08 to 6.70 |
| USGTECH | 16.58 | 16.58 to 17.24 |
| SINNAR BIDI | 668.25 | 668.25 to 735.00 |
| SHYAMAINFO | 6.05 | 6.05 to 6.42 |
| LAL | 24.38 | 24.34 to 24.91 |
| REDEX PROTEC | 38.42 | 38.42 to 39.90 |
| SEVENHILL | 1.18 | 1.18 to 1.20 |
| SONAL ADHESI | 68.33 | 68.25 to 70.78 |
| GALAXY AGRIC | 52.14 | 52.14 to 54.88 |
| OASIS SECUR. | 393.50 | 393.50 to 400.00 |
| EPSOM PRO | 8.74 | 8.74 to 9.07 |
| STR GRE WOO | 53.27 | 53.26 to 55.83 |
| SML | 36.90 | 36.90 to 38.54 |
| ARYAN | 25.60 | 25.60 to 26.90 |
| POLYTEX(P) | 7.11 | 7.10 to 7.84 |
| CAPFIN | 382.05 | 382.05 to 414.85 |
| KCS LTD | 11.07 | 11.07 to 11.65 |
| CONT.CHEM | 98.00 | 98.00 to 103.90 |
| GANONPRO | 9.35 | 9.35 to 10.35 |
| RICH UNV | 10.54 | 10.54 to 11.09 |
| G5 | 58.30 | 58.30 to 58.91 |
| 854PFC28 | 1400.00 | 1400.00 to 2037.60 |
| SGN TELECOMS | 0.89 | 0.89 to 0.90 |
| MILE GLOBAL | 39.00 | 38.99 to 39.78 |
| 1125ECL2025 | 1049400.00 | 1049400.00 to 1274999.00 |
| N.D.METAL | 100.00 | 100.00 to 101.00 |
| AVI | 12.41 | 12.41 to 13.00 |
| SGBFEB29 | 8001.00 | 8001.00 to 8091.00 |
| 0MFL27B | 1375.00 | 1375.00 to 1403.70 |
| VISESH INFO. | 0.34 | 0.34 to 0.35 |
| GANESH HOLDI | 158.00 | 158.00 to 161.25 |
| 704REC2028 | 1022.60 | 1022.60 to 1040.00 |
| WEST LEIRES | 160.00 | 160.00 to 165.35 |
| SKILVEN | 28.82 | 28.82 to 29.40 |
| UTCRFS2DMP | 1688.00 | 1688.00 to 2062.00 |
| 689REC25 | 1020.25 | 1020.25 to 1105.00 |
| 10IHFL28 | 943.30 | 943.30 to 965.00 |
| SYSTEMATIX | 9.85 | 9.85 to 11.42 |
| SAMOR | 79.42 | 79.42 to 87.00 |
| 695GOI2061 | 100.00 | 100.00 to 102.00 |
| SEAGOLD AQUA | 85.00 | 85.00 to 86.10 |
| FABINO | 31.05 | 31.05 to 34.50 |
| MARUTIIPL | 175.85 | 175.85 to 181.00 |
| 930EHFL32 | 883.20 | 883.20 to 898.80 |
| APT PACK | 41.65 | 41.65 to 43.35 |
| OLATECH | 517.95 | 517.95 to 546.00 |
| SBEC SYSTEMS | 31.68 | 31.68 to 34.79 |
| STML | 147.70 | 147.35 to 152.10 |
| 89EFSL25 | 966.01 | 966.01 to 976.80 |
| FRONTCAP | 18.51 | 18.51 to 20.43 |
| PARAS PETRO | 2.94 | 2.94 to 3.00 |
| SAH | 92.00 | 92.00 to 93.00 |
| 10EFSL33 | 950.00 | 950.00 to 959.99 |
| ASSOC.CERAMI | 281.75 | 281.75 to 287.50 |
| PATRON | 7.56 | 7.56 to 7.75 |
| AMANAYA | 21.24 | 21.24 to 22.35 |
| RESGEN | 120.85 | 120.85 to 123.25 |
| AXISPEGP | 82.04 | 81.97 to 84.50 |
| 916IHFL25 | 850.00 | 850.00 to 900.01 |
| 1055MECL33 | 108873.50 | 108873.50 to 111000.00 |
| COMRADE | 114.00 | 114.00 to 117.00 |
| MACIND | 395.15 | 395.15 to 400.00 |
| KAKA | 313.85 | 313.50 to 323.95 |
| AHASOLAR | 241.05 | 240.60 to 250.00 |
| DSPPSBKETF | 69.06 | 69.03 to 71.87 |
| NAVINIFTY | 278.58 | 278.57 to 288.00 |
| WINSOME YRN | 3.70 | 3.70 to 3.83 |
| 8MFLTD28 | 1020.00 | 1020.00 to 1060.00 |
| SGBSEP31 | 8370.00 | 8370.00 to 8606.91 |
| 984IFSL26 | 970.01 | 970.00 to 980.62 |
| 948IHFL26A | 740.24 | 740.00 to 759.00 |
| 980ICCL25 | 1029.50 | 1029.50 to 1050.20 |
| 1175ESPL25 | 49000.00 | 49000.00 to 50004.00 |
| SWADHATURE | 12.40 | 12.40 to 12.70 |
| PESB | 188.00 | 188.00 to 190.10 |
| PRIMECAPM | 8.16 | 8.16 to 8.75 |
| 364TB300125 | 95.88 | 95.88 to 97.35 |
| 364TB30425 | 93.84 | 93.84 to 95.05 |
| 364TB261224 | 96.00 | 96.00 to 97.49 |
| Sobha Limited | 762.80 | 762.80 to 794.10 |
| 182TB17125 | 95.11 | 95.11 to 96.90 |
| Kizi Apparels Limited | 24.70 | 24.70 to 25.70 |
| EFSL-9.57%-26-7-27-NCD | 921.05 | 921.05 to 936.00 |
| SCL-9.25%-31-5-29-NCD | 970.99 | 970.99 to 999.99 |
| MCSL-9.90%-12-6-26-PVT | 100742.00 | 100742.00 to 104446.00 |
| Travels & rentals Limited | 111.05 | 111.05 to 116.85 |
| 182TB06325 | 96.60 | 96.60 to 98.00 |
| MFCL-9%-16-9-26-NCD | 971.00 | 971.00 to 981.00 |
| EFSL-10.49%-24-10-34-NCD | 989.00 | 989.00 to 1000.00 |
| Hindware Home Innovation Limit | 23.64 | 23.61 to 30.00 |
| A B INFRABUILD LIMITED | 97.11 | 97.11 to 100.03 |
| 91TB06025 | 98.70 | 98.70 to 100.00 |
| Diligent Industries Limited | 0.13 | 0.13 to 0.14 |
| Mangal Compusolution Limited | 42.16 | 42.15 to 42.70 |
| Z0424-13%-15-10-26-PTC | 1.00 | 1.00 to 1.01 |
| 663TMLSDL55 | 97.95 | 97.95 to 98.95 |