BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
270 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| DIAMINES&CHM | 585.00 | 584.95 to 593.05 |
| L.G.BALKRISH | 1305.35 | 1302.40 to 1320.70 |
| NCC | 246.75 | 246.25 to 250.60 |
| OIL COUNTRY | 45.50 | 45.50 to 47.12 |
| MPIL CORP L | 949.90 | 949.90 to 965.75 |
| GARWARE POLY | 1761.30 | 1759.80 to 1818.35 |
| AKZOINDIA | 2444.15 | 2438.95 to 2475.85 |
| INDIAN HOTEL | 577.25 | 576.00 to 600.00 |
| TRIVENI GLAS | 22.15 | 22.15 to 22.60 |
| VEER ENERGY | 19.29 | 19.29 to 20.07 |
| TILAK | 5.29 | 5.29 to 5.39 |
| MODULEX | 10.83 | 10.83 to 11.04 |
| KRISHNA VEN | 86.55 | 86.55 to 88.31 |
| SCHAEFFLER | 3273.30 | 3268.50 to 3339.80 |
| ARSHIYA | 7.20 | 7.20 to 7.47 |
| KANANI IND | 3.76 | 3.76 to 3.80 |
| GILLETTE (I) | 6205.00 | 6191.00 to 6466.60 |
| ANSALHSG | 12.65 | 12.65 to 12.90 |
| PION INVEST | 49.86 | 49.80 to 52.80 |
| PARA. COSMET | 39.59 | 39.56 to 41.29 |
| INDIAN INFO. | 1.47 | 1.47 to 1.51 |
| TVS SRICHAKR | 4081.05 | 4077.90 to 4136.95 |
| CAPRIHANS | 168.40 | 168.10 to 171.00 |
| KAMAN HSG | 19.09 | 19.05 to 20.00 |
| WALL ST.FIN. | 77.15 | 77.00 to 80.00 |
| MATHEW EASOW | 8.24 | 8.24 to 8.84 |
| VIPUL LTD | 32.00 | 32.00 to 33.00 |
| USHDEV INTNL | 1.19 | 1.19 to 1.25 |
| SUPER SAL IN | 1760.85 | 1758.00 to 1825.00 |
| KEYFINSER | 186.75 | 186.70 to 199.90 |
| ELANGO INDUS | 10.28 | 10.28 to 10.48 |
| S.R.INDUS. | 1.55 | 1.55 to 1.62 |
| GNRL | 15.41 | 15.41 to 15.61 |
| LOY.TEX MILL | 567.15 | 567.15 to 580.05 |
| CEETA IND. | 41.75 | 41.75 to 42.90 |
| HIND.NAT.GLS | 20.93 | 20.93 to 22.03 |
| CMI LTD. | 5.05 | 5.05 to 5.31 |
| BFLYGANDHI | 840.90 | 840.45 to 874.85 |
| R.S.SOFTWARE | 281.00 | 281.00 to 284.00 |
| WEBELSOLAR | 702.05 | 701.25 to 736.00 |
| SURANATP | 15.27 | 15.27 to 15.50 |
| STARLITE COM | 2.29 | 2.29 to 2.39 |
| KSE LIMITED | 2101.10 | 2100.00 to 2130.05 |
| NARBADA | 69.51 | 69.45 to 73.00 |
| MARAL OVERS | 73.68 | 73.50 to 76.00 |
| DHAN ROTO SP | 161.45 | 161.40 to 167.90 |
| 3M INDIA LTD | 29948.45 | 29876.00 to 30766.05 |
| MENON BEAR. | 129.35 | 129.10 to 133.25 |
| KREBS BIOCHM | 71.15 | 71.15 to 72.00 |
| PHARMAIDS PH | 59.78 | 59.78 to 60.99 |
| ASHOK-ALCO | 107.20 | 107.10 to 111.90 |
| SHREYAS INTE | 10.82 | 10.80 to 12.19 |
| VISIONCINE | 1.32 | 1.32 to 1.42 |
| EXPO GAS | 35.26 | 35.26 to 36.68 |
| MFL INDIA | 0.70 | 0.70 to 0.72 |
| AJWA FUN WOR | 20.81 | 20.81 to 21.20 |
| KAMAT HOTELS | 291.45 | 291.25 to 297.00 |
| OSCAR GLOBAL | 7.98 | 7.98 to 8.30 |
| HIND.TIN WRK | 179.10 | 179.10 to 182.00 |
| VAMSHI RUBB. | 27.30 | 27.29 to 30.15 |
| CHOKSI IMAG | 73.00 | 73.00 to 75.00 |
| SHIVA FERT. | 43.74 | 43.74 to 46.75 |
| CORAL NEWSPR | 11.40 | 11.40 to 11.70 |
| UNIQUE ORGAN | 102.55 | 102.55 to 106.60 |
| NIHAR INFO | 6.76 | 6.75 to 7.40 |
| VICTORY PAPR | 82.50 | 82.50 to 83.70 |
| PANKAJ POLY. | 6.88 | 6.88 to 8.40 |
| SOURCENTRL | 87.97 | 87.85 to 88.95 |
| VAS INFRA | 3.84 | 3.84 to 4.24 |
| ANKA INDIA | 14.16 | 14.16 to 15.00 |
| MINOLTA FIN. | 6.85 | 6.85 to 7.00 |
| TCI INDUS. | 1300.00 | 1300.00 to 1315.00 |
| SHREE RAMA | 23.55 | 23.55 to 24.00 |
| XCHANGING | 122.55 | 122.45 to 124.50 |
| EDUCOMP SOLN | 3.11 | 3.11 to 3.27 |
| GUJ PETRONET | 293.15 | 292.65 to 299.00 |
| KEC INTERN | 733.35 | 732.95 to 744.85 |
| INDOTECHTR | 1869.95 | 1866.80 to 1960.00 |
| ATLANTA | 31.29 | 31.29 to 32.55 |
| JHS SVEN | 17.75 | 17.75 to 17.98 |
| SUPREME INFR | 88.10 | 88.09 to 89.88 |
| PPAP | 206.90 | 206.60 to 210.00 |
| INVENTURE | 2.26 | 2.26 to 2.29 |
| IBULISL | 11.54 | 11.53 to 11.98 |
| FLEXITUFF | 37.23 | 37.23 to 38.70 |
| INDO THAI | 340.00 | 340.00 to 348.15 |
| DUCON | 7.65 | 7.65 to 7.80 |
| SRG HFL | 271.80 | 271.45 to 290.00 |
| BRAHM INFRA | 82.05 | 82.00 to 83.00 |
| ARNOLD HOLD | 42.55 | 42.50 to 43.00 |
| RLFL | 0.97 | 0.97 to 0.98 |
| STARLIT | 4.96 | 4.96 to 5.22 |
| SAPPL | 215.90 | 215.80 to 223.90 |
| MERCANTILE | 23.01 | 23.00 to 23.50 |
| LUXIND | 1348.90 | 1346.00 to 1383.00 |
| SUPERIOR | 1.46 | 1.46 to 1.60 |
| HUIL | 2657.60 | 2655.00 to 2749.00 |
| TAHL | 2.85 | 2.85 to 3.00 |
| SHASHIJIT | 6.37 | 6.37 to 6.95 |
| SFL | 926.05 | 924.70 to 939.25 |
| TCIEXP | 1060.45 | 1058.00 to 1084.90 |
| IRBINVIT | 67.56 | 67.40 to 68.24 |
| SALASAR | 20.88 | 20.85 to 21.11 |
| YSL | 25990.00 | 25990.00 to 26680.00 |
| AAL | 358.15 | 358.00 to 369.95 |
| VIVIDM | 85.50 | 85.50 to 86.40 |
| EARUM | 1.66 | 1.66 to 1.71 |
| UJJIVANSFB | 53.19 | 53.09 to 53.80 |
| SGBJULY28 | 7040.00 | 7040.00 to 7149.00 |
| 768IREDA36 | 1182.01 | 1181.71 to 1205.00 |
| 981JMFCSL28 | 1000.00 | 1000.00 to 1015.00 |
| 905LTFL27 | 1024.33 | 1023.00 to 1039.00 |
| ADHINATH TEX | 27.31 | 27.27 to 28.00 |
| UNITED TEXT. | 18.00 | 18.00 to 18.73 |
| SAMBANDAM SP | 152.45 | 152.40 to 174.95 |
| SDL | 15.01 | 15.01 to 16.00 |
| SHBAJRG | 298.85 | 298.40 to 309.10 |
| SSPDL LTD | 21.51 | 21.51 to 22.49 |
| MENAMANI | 8.25 | 8.25 to 8.35 |
| STAMPEDE CAP | 1.30 | 1.30 to 1.33 |
| SAWACA BUSI | 1.32 | 1.32 to 1.44 |
| FIRSTOBJ | 6.93 | 6.93 to 7.07 |
| LOOKS | 5.80 | 5.80 to 5.87 |
| UNISHIRE | 2.55 | 2.55 to 2.71 |
| ORTEL | 1.70 | 1.70 to 1.86 |
| GMLM | 110.25 | 110.00 to 113.85 |
| SGB2016IIA | 7015.00 | 7015.00 to 7148.00 |
| 760PFC35 | 1180.00 | 1180.00 to 1200.00 |
| NAT.PLYWOOD | 4.15 | 4.15 to 4.50 |
| SUPERTEX IND | 12.33 | 12.31 to 12.90 |
| SHELTER | 10.52 | 10.52 to 11.00 |
| SPS INTL. | 32.30 | 32.30 to 33.99 |
| INNOCORP L | 5.55 | 5.55 to 5.65 |
| SMARTFIN | 11.96 | 11.96 to 12.20 |
| SHIVAEXPO | 12.50 | 12.50 to 16.00 |
| MILEFUR | 4.62 | 4.62 to 4.75 |
| MANSI FINANC | 57.92 | 57.92 to 62.73 |
| CAPRICORN | 10.40 | 10.40 to 10.93 |
| JATTAINDUS | 21.50 | 21.50 to 23.47 |
| ASIAN PETRO | 14.91 | 14.88 to 15.58 |
| EPIC ENERGY | 6.60 | 6.60 to 6.90 |
| BA PACK | 215.00 | 215.00 to 218.00 |
| RAGHUNATH IN | 11.87 | 11.86 to 12.78 |
| QUANTBUILD | 3.05 | 3.05 to 3.35 |
| AML | 18.15 | 18.15 to 18.50 |
| 11DPD | 2.37 | 2.37 to 2.45 |
| MADHUR IND | 6.45 | 6.45 to 7.10 |
| EKAM LEASING | 5.31 | 5.31 to 5.86 |
| MUNOTH FIN. | 59.60 | 59.57 to 61.85 |
| RLF LIMITED. | 9.67 | 9.67 to 10.05 |
| HISAR SPIN. | 52.10 | 52.10 to 54.60 |
| RAJRAYON | 22.62 | 22.62 to 23.54 |
| NALIN LEASE | 45.25 | 45.25 to 46.15 |
| NAM SEC | 152.95 | 152.95 to 156.05 |
| BONLON | 38.09 | 38.00 to 41.10 |
| VISVEN | 96.70 | 96.70 to 98.88 |
| TPROJECT | 3.40 | 3.40 to 3.62 |
| 11QPD | 2.94 | 2.94 to 3.00 |
| SGBOCT25 | 7200.00 | 7200.00 to 7287.00 |
| M.B.PARIKH | 41.55 | 41.51 to 42.52 |
| MISHKA | 33.02 | 33.02 to 34.00 |
| HYPERSOFT | 8.20 | 8.20 to 8.41 |
| TVVISION | 4.90 | 4.90 to 4.95 |
| SARDA PROT. | 43.04 | 43.04 to 45.30 |
| SGBJULY25 | 7050.25 | 7050.25 to 7150.00 |
| RAJNISH | 6.95 | 6.95 to 7.06 |
| 734IRFC2028 | 1096.15 | 1096.15 to 1109.90 |
| GUJ COTEX | 5.12 | 5.12 to 5.64 |
| SHYAMKAM INV | 9.69 | 9.69 to 10.60 |
| OMNITEX IND. | 159.00 | 159.00 to 167.35 |
| SINNAR BIDI | 416.55 | 416.55 to 422.55 |
| INCON ENGG. | 15.00 | 15.00 to 16.65 |
| GALAXY AGRIC | 47.92 | 47.92 to 48.87 |
| OASIS SECUR. | 145.00 | 145.00 to 146.95 |
| MARKET CREAT | 9.55 | 9.55 to 10.29 |
| KUBERJI | 8.74 | 8.74 to 9.08 |
| GVBL | 29.34 | 29.34 to 32.38 |
| JHAVERI CRED | 392.85 | 392.85 to 403.00 |
| SAGL | 40.61 | 40.61 to 42.74 |
| YARN SYNDICA | 24.00 | 24.00 to 25.00 |
| RESPONS INF | 72.05 | 72.05 to 73.80 |
| SREECHEM RES | 75.50 | 75.41 to 80.01 |
| PAOS | 10.33 | 10.31 to 10.45 |
| LAKHOTIA POL | 36.50 | 36.50 to 37.00 |
| VINTAGE SECU | 15.20 | 15.20 to 16.00 |
| OIVL | 61.25 | 61.23 to 62.57 |
| WELTERMAN I. | 16.89 | 16.89 to 17.72 |
| BALGOPAL | 33.50 | 33.49 to 35.20 |
| AVI | 11.30 | 11.30 to 11.99 |
| STOVEKRAFT | 431.00 | 430.00 to 435.45 |
| KAPIL COTEX | 116.85 | 116.85 to 129.00 |
| REG.CERAMIC | 35.00 | 35.00 to 35.50 |
| SHAHISHIP | 10.10 | 10.10 to 10.49 |
| VAX HSG.FIN. | 2.99 | 2.99 to 3.15 |
| LANDMARC LEI | 0.95 | 0.95 to 0.99 |
| QUINTEGRA SO | 2.00 | 2.00 to 2.14 |
| EDSL | 2.25 | 2.25 to 2.28 |
| MUDUNURU | 14.79 | 14.79 to 15.50 |
| CONCRETE | 2.96 | 2.96 to 3.02 |
| KMEW | 1345.90 | 1344.95 to 1381.00 |
| 07GPG | 1.00 | 1.00 to 1.01 |
| KGES | 11.29 | 11.29 to 12.30 |
| 0MFCL28IX | 1202.02 | 1202.02 to 1260.00 |
| NIESSPK | 40.00 | 40.00 to 46.18 |
| SGBMAY29 | 7059.50 | 7051.00 to 7135.00 |
| SGBJUNE29 | 7020.00 | 7015.00 to 7201.00 |
| 7SEAS | 47.42 | 47.42 to 49.91 |
| SHREESEC | 0.38 | 0.38 to 0.39 |
| OCTAVIUSPL | 70.60 | 70.60 to 73.80 |
| 10KFL24D | 970.00 | 970.00 to 990.00 |
| KAVERI TELE | 14.07 | 14.05 to 14.60 |
| 875PCHFL26 | 1037.00 | 1037.00 to 1048.00 |
| 96IHFL28 | 920.00 | 920.00 to 949.00 |
| 08MPD | 1.80 | 1.80 to 1.99 |
| NBL | 261.50 | 261.50 to 265.00 |
| SYSTEMATIX | 6.90 | 6.90 to 7.65 |
| GCMCOMM | 5.31 | 5.31 to 5.57 |
| LATENTVIEW | 499.45 | 498.50 to 504.90 |
| GAJANANSEC | 50.36 | 50.35 to 53.00 |
| 8MFL24 | 986.00 | 986.00 to 996.00 |
| ZCMFL24 | 1145.23 | 1145.21 to 1167.00 |
| ROSE MERC LT | 105.00 | 105.00 to 110.95 |
| 850EHFL24 | 1066.05 | 1066.05 to 1079.85 |
| BARODA RAYON | 180.25 | 180.00 to 186.10 |
| 669GOI2024 | 101.50 | 101.50 to 102.55 |
| NATURO | 13.82 | 13.82 to 14.49 |
| TIPSFILMS | 686.65 | 686.00 to 706.85 |
| 945CAGL24 | 991.00 | 991.00 to 1002.00 |
| GARGI | 569.25 | 569.25 to 629.00 |
| SULA | 553.80 | 553.00 to 561.65 |
| REXSEAL | 100.00 | 100.00 to 103.00 |
| NORBEN TEA | 12.30 | 12.27 to 12.78 |
| 1045EFSL33 | 950.01 | 950.00 to 969.00 |
| TULSYAN NEC | 99.10 | 99.00 to 103.99 |
| INDONG | 20.00 | 20.00 to 21.00 |
| TEJASSVI | 66.45 | 66.45 to 67.80 |
| RESGEN | 93.14 | 93.14 to 96.00 |
| ITCONS | 53.25 | 53.25 to 54.29 |
| 0IIFL25 | 1066.00 | 1066.00 to 1082.55 |
| 967EFSL2028 | 965.00 | 965.00 to 997.62 |
| HSIL | 140.55 | 140.55 to 145.50 |
| 971IHFL28 | 830.00 | 830.00 to 850.00 |
| ASIAN | 34.94 | 34.93 to 35.63 |
| EFS210723 | 940.00 | 940.00 to 949.43 |
| 706GS28M23 | 100.00 | 100.00 to 101.00 |
| 785MFL2028 | 940.00 | 940.00 to 965.00 |
| INNOVATUS | 37.61 | 37.61 to 40.59 |
| SIDDHESW.GAR | 17.00 | 17.00 to 17.89 |
| SHELTER | 59.00 | 59.00 to 62.00 |
| 13VS25 | 36000.00 | 36000.00 to 38000.00 |
| 948IHFL26 | 800.00 | 799.95 to 840.00 |
| KALAMANDIR | 202.85 | 202.45 to 211.90 |
| MFL041023 | 970.00 | 970.00 to 1000.00 |
| 960EFSLA | 965.20 | 965.20 to 980.00 |
| 1045EFSL33B | 872.00 | 872.00 to 917.50 |
| TATATECH | 1069.70 | 1067.45 to 1084.05 |
| 0CIFCL26 | 841.00 | 841.00 to 1020.00 |
| SHREE | 246.50 | 246.50 to 255.00 |
| EUPHORIAIT | 69.00 | 69.00 to 70.00 |
| 0MFL32 | 931.12 | 931.12 to 963.34 |
| QUESTPP | 18.00 | 18.00 to 19.30 |
| SAPPLPP | 161.20 | 161.00 to 169.95 |
| 1150CCIL29 | 864.00 | 864.00 to 888.00 |
| 95CCIL25 | 877.50 | 877.50 to 901.00 |
| NMDC LTD | 201.70 | 202.00 to 204.00 |
| 795GOI2032 | 99.00 | 99.00 to 104.45 |
| GCONNECT | 42.00 | 42.00 to 43.00 |
| SRM | 199.00 | 198.65 to 202.05 |
| MARKOB-RE | 20.55 | 20.55 to 34.00 |
| ATRADE-RE | 0.14 | 0.14 to 0.22 |