BSE Scanner BEARISH MARUBOZU forming stock list
BSE Scanner stocks forming BEARISH MARUBOZU
268 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| BLUE STAR | 989.70 | 988.00 to 1009.95 |
| BPL LTD. | 86.34 | 86.34 to 88.00 |
| DCW LTD. | 51.25 | 51.15 to 52.00 |
| KANELIND | 1.47 | 1.47 to 1.53 |
| RAMA PAPER | 22.68 | 22.68 to 24.40 |
| INDUS.&PRUD. | 4040.00 | 4040.00 to 4230.10 |
| MULLER & PHI | 204.00 | 204.00 to 224.70 |
| BORORENEW | 431.95 | 431.00 to 447.00 |
| RAJA BAHADUR | 3901.00 | 3901.00 to 4099.00 |
| MODULEX | 12.21 | 12.21 to 12.90 |
| AUTO AXLES | 2310.85 | 2306.85 to 2346.95 |
| ALEMBIC LTD. | 84.17 | 84.05 to 87.33 |
| JAYSN DYEST | 128.20 | 128.00 to 134.90 |
| JAGSON PHAR | 416.00 | 415.25 to 425.00 |
| GILLETTE (I) | 6320.85 | 6310.00 to 6393.55 |
| WIRES FABRIK | 146.10 | 146.10 to 151.30 |
| MAC CHARLES | 402.15 | 402.00 to 411.00 |
| FIBERWB IN | 32.50 | 32.50 to 33.36 |
| PANASON CAR | 471.40 | 471.00 to 484.55 |
| GARWA.MARINE | 9.00 | 9.00 to 9.10 |
| WALL ST.FIN. | 60.00 | 60.00 to 60.70 |
| MCLTD | 10.33 | 10.33 to 10.65 |
| DHARANI FIN. | 4.84 | 4.84 to 5.33 |
| SOMDATT FIN | 162.20 | 162.20 to 168.55 |
| MATHEW EASOW | 7.13 | 7.13 to 7.56 |
| ROYAL IND | 3.13 | 3.13 to 3.19 |
| KOHINORFOODS | 39.59 | 39.50 to 40.45 |
| MODERN STEEL | 24.42 | 24.42 to 26.75 |
| ARO GRANITE | 48.80 | 48.80 to 49.89 |
| TT LTD. | 95.15 | 95.15 to 100.38 |
| KAMADGIRI | 116.50 | 116.50 to 122.00 |
| N.R.AGARWAL | 350.15 | 350.10 to 356.00 |
| SANGAL PAPER | 168.00 | 168.00 to 176.00 |
| JTEKTINDIA | 137.10 | 136.80 to 140.00 |
| SUPER SPIN. | 8.74 | 8.72 to 9.30 |
| DHAN ROTO SP | 114.40 | 114.40 to 116.55 |
| NAHAR POLY | 227.50 | 227.00 to 229.95 |
| MENON BEAR. | 135.20 | 134.95 to 139.00 |
| BACIL PHARMA | 5.41 | 5.41 to 5.93 |
| VIVID IND | 23.03 | 23.00 to 23.50 |
| TECHIN | 14.63 | 14.63 to 15.00 |
| LIPPI SYSTEM | 14.09 | 14.09 to 14.56 |
| NAT.PLASTIC | 55.60 | 55.55 to 56.85 |
| INTER ST.OIL | 42.50 | 42.50 to 43.25 |
| PREMCO GLOB. | 417.10 | 416.50 to 425.95 |
| SUMERU IND | 1.62 | 1.62 to 1.70 |
| VIRAT INDUS. | 206.85 | 206.75 to 215.90 |
| TERAI TEA CO | 67.50 | 67.50 to 70.78 |
| COSCO INDIA | 221.50 | 221.00 to 228.75 |
| ALPS INDS. | 2.02 | 2.02 to 2.10 |
| CORAL NEWSPR | 9.17 | 9.17 to 9.65 |
| BALAJI AMINE | 2018.25 | 2014.00 to 2045.55 |
| NIHAR INFO | 5.75 | 5.75 to 5.90 |
| OM MET INFRA | 115.25 | 115.25 to 117.60 |
| RASI ELECTRO | 22.71 | 22.71 to 23.08 |
| RADHE DEVLOP | 4.05 | 4.05 to 4.47 |
| PANKAJ POLY. | 5.80 | 5.80 to 6.02 |
| PEETI SECURT | 23.75 | 23.75 to 25.30 |
| SHRIRAM ASSE | 253.60 | 253.60 to 260.00 |
| VAS INFRA | 4.45 | 4.45 to 4.50 |
| KMF BUILDERS | 3.95 | 3.95 to 4.15 |
| UNJHA FORMUL | 15.64 | 15.61 to 16.55 |
| GANGAPAPERS | 83.00 | 83.00 to 88.00 |
| TWINSTAR SOF | 0.95 | 0.95 to 1.03 |
| UMESL | 5.25 | 5.25 to 5.33 |
| MEGASOFT LTD | 49.00 | 49.00 to 50.00 |
| GRANULES (I) | 392.70 | 391.80 to 404.75 |
| TVSELE | 340.25 | 339.50 to 348.15 |
| BEEYU OVERSE | 2.45 | 2.45 to 2.49 |
| SASKEN | 1142.35 | 1139.80 to 1202.90 |
| KM SUGARMILL | 33.18 | 33.15 to 33.70 |
| TANTIA CONS | 24.77 | 24.77 to 25.26 |
| DEEPENR | 160.25 | 160.05 to 162.65 |
| RUCHIRA PAP | 125.75 | 125.60 to 127.60 |
| TANLA | 915.55 | 914.00 to 928.85 |
| AI CHAMPDNY | 39.55 | 39.55 to 41.00 |
| ANKIT METAL | 4.30 | 4.30 to 4.40 |
| MAANALU | 132.65 | 132.50 to 136.80 |
| PORWAL AUTO | 50.00 | 50.00 to 50.89 |
| PPAP | 232.85 | 232.35 to 237.60 |
| KNR CONST | 285.65 | 285.00 to 295.90 |
| RANE ENGVL | 327.10 | 326.65 to 345.00 |
| MOLDTKPACK | 862.00 | 860.00 to 878.35 |
| TAMBOLI CAP | 156.05 | 155.90 to 162.00 |
| KCP SUGAR IN | 36.40 | 36.40 to 37.00 |
| KRITI NUTRI | 70.00 | 70.00 to 70.97 |
| PRAKASHSTL | 5.29 | 5.29 to 5.39 |
| RAVI KUMAR | 20.16 | 20.16 to 20.59 |
| OMKAR SPC | 8.78 | 8.78 to 9.69 |
| TREE HOUSE | 19.27 | 19.25 to 19.84 |
| FERVENTSYN | 18.35 | 18.34 to 18.90 |
| LYPSA GEMS | 5.21 | 5.20 to 5.38 |
| BINNY MILLS | 137.00 | 137.00 to 145.55 |
| NATH BIOGEN | 197.35 | 197.00 to 201.10 |
| ADHUNIKIND | 33.10 | 33.10 to 33.70 |
| RLFL | 0.67 | 0.67 to 0.70 |
| PANACHE | 14.30 | 14.30 to 14.75 |
| KANCHI | 401.75 | 401.05 to 409.35 |
| FRASER | 5.35 | 5.35 to 5.48 |
| SUJALA | 28.90 | 28.90 to 29.19 |
| HELPAGE | 21.46 | 21.46 to 22.30 |
| BINDALAGRO | 24.91 | 24.87 to 25.53 |
| ABHIINFRA | 5.40 | 5.40 to 5.84 |
| VALIANTORG | 466.45 | 465.65 to 482.90 |
| INDIGRID | 129.06 | 129.00 to 130.47 |
| SMRUTHIORG | 175.30 | 175.00 to 180.85 |
| APEX | 214.85 | 214.45 to 219.45 |
| SBILIFE | 1423.85 | 1420.45 to 1445.40 |
| HDFCLIFE | 681.55 | 680.00 to 696.95 |
| CHANDRIMA | 6.86 | 6.86 to 7.36 |
| VIVIDM | 52.44 | 52.44 to 53.00 |
| PHOSPHATE | 151.00 | 151.00 to 153.30 |
| POLYCAB | 5232.90 | 5225.10 to 5347.95 |
| 11MPD | 1.15 | 1.15 to 1.18 |
| SECMARK | 87.50 | 87.50 to 90.51 |
| ANDHRA SUGAR | 110.00 | 109.75 to 112.35 |
| SGBAUG24 | 6211.91 | 6202.00 to 6299.00 |
| SGBAPR28 | 6165.00 | 6165.00 to 6270.00 |
| 0MFL26 | 1525.00 | 1525.00 to 1615.00 |
| 995ECL29 | 989.00 | 989.00 to 1000.00 |
| IIFCLBDIS3 | 1045.00 | 1045.00 to 1060.00 |
| 841IREDA24 | 1079.97 | 1079.97 to 1090.97 |
| RAMA PETRO | 4.33 | 4.33 to 4.70 |
| NDA SECURIT. | 20.70 | 20.70 to 21.17 |
| ISL CONSULT | 27.54 | 27.50 to 28.49 |
| SOUTH.LATEX | 18.29 | 18.29 to 19.25 |
| VEEJAY LAKSH | 44.50 | 44.50 to 46.99 |
| OTCO INTERN. | 6.20 | 6.20 to 6.44 |
| PEARL POLYME | 30.06 | 29.99 to 32.19 |
| APIL | 29.25 | 29.25 to 31.69 |
| NPR FINANCE | 18.80 | 18.80 to 19.19 |
| MENAMANI | 9.24 | 9.24 to 9.60 |
| GAYATRI SUGR | 28.81 | 28.81 to 29.30 |
| FIRSTOBJ | 4.61 | 4.61 to 4.80 |
| WELSPUN INV | 651.00 | 651.00 to 679.95 |
| IFINSEC | 50.02 | 50.02 to 51.85 |
| RGF | 0.64 | 0.64 to 0.76 |
| LIKHAMI | 132.80 | 132.80 to 139.20 |
| GOVNOW | 4.41 | 4.41 to 4.50 |
| IFL | 4.35 | 4.35 to 4.56 |
| ONTIC | 0.69 | 0.69 to 0.70 |
| 10GPG | 0.80 | 0.80 to 0.83 |
| SGBAUG27 | 6190.00 | 6189.99 to 6345.00 |
| 892PFC33 | 1271.94 | 1271.00 to 1285.00 |
| 880IIFCL29 | 1215.00 | 1215.00 to 1230.00 |
| MULTI-PURPOS | 11.68 | 11.68 to 11.90 |
| DHANLXMI FAB | 45.02 | 45.02 to 47.00 |
| DB INT.ST.BR | 34.20 | 34.20 to 34.88 |
| GSL SECUR. | 8.03 | 8.03 to 8.45 |
| AMIT INTNL. | 3.85 | 3.85 to 4.13 |
| ALCH CORP | 16.80 | 16.80 to 17.00 |
| JAGJANANI | 20.92 | 20.92 to 21.76 |
| PURPLE | 3.44 | 3.44 to 3.50 |
| MILEFUR | 6.00 | 6.00 to 6.20 |
| 10MFL24B | 1015.00 | 1015.00 to 1039.58 |
| EPIC ENERGY | 9.01 | 9.01 to 9.34 |
| INDRAIND | 6.25 | 6.25 to 6.57 |
| KCDGROUP | 13.89 | 13.89 to 14.17 |
| SGBMAR28 | 6050.00 | 6050.00 to 6390.00 |
| 915IBHFL26B | 938.00 | 938.00 to 993.50 |
| 879PFC28 | 1139.10 | 1139.10 to 1158.29 |
| VXL INSTRUM. | 6.10 | 6.10 to 6.35 |
| LORDSHOTL | 17.75 | 17.75 to 19.61 |
| INDO-CITY IN | 9.79 | 9.79 to 9.93 |
| 749IREDA31 | 1611.00 | 1611.00 to 2013.40 |
| 880IREDA34 | 1329.99 | 1329.99 to 1343.95 |
| GSB FINANCE | 12.87 | 12.87 to 14.00 |
| ESSAR SECU | 10.15 | 10.15 to 10.67 |
| RATNABHUMI | 100.00 | 100.00 to 103.50 |
| TVVISION | 4.29 | 4.29 to 4.37 |
| MEHTA HOUSIN | 92.00 | 92.00 to 96.60 |
| SHEETAL DIAM | 57.72 | 57.72 to 60.06 |
| GCM SECU | 0.87 | 0.87 to 0.90 |
| MINFY | 7.08 | 7.08 to 7.60 |
| VJTFEDU | 65.00 | 65.00 to 66.15 |
| GOGIA CAP | 111.45 | 111.25 to 119.35 |
| NIEHSPJ | 8.00 | 8.00 to 8.80 |
| CHARMS INDUS | 6.08 | 6.08 to 6.70 |
| ASIA PACK | 28.01 | 28.01 to 28.59 |
| USGTECH | 7.29 | 7.29 to 7.43 |
| PRADHIN | 42.57 | 42.57 to 43.50 |
| REDEX PROTEC | 48.45 | 48.45 to 51.00 |
| SANTOSH FINE | 30.83 | 30.83 to 32.07 |
| INDUSFINL | 19.10 | 19.10 to 20.15 |
| RONI | 27.60 | 27.60 to 30.00 |
| 866NTPC33 | 1265.00 | 1265.00 to 1340.00 |
| SHARAD FIBRE | 19.25 | 19.25 to 21.27 |
| ESHAMEDIA | 3.00 | 3.00 to 3.09 |
| OVERSEAS SYN | 39.80 | 39.80 to 40.39 |
| BOTHRA MET | 9.00 | 9.00 to 9.43 |
| ARYAN | 22.84 | 22.84 to 23.30 |
| KRISHNACAP | 16.58 | 16.55 to 18.29 |
| HBEL | 660.00 | 660.00 to 694.50 |
| FOURTH GEN. | 4.75 | 4.75 to 4.99 |
| MFLOV24 | 1232.10 | 1232.10 to 1250.00 |
| UNITED LEA(N | 14.72 | 14.72 to 15.80 |
| 09GPG | 2.52 | 2.52 to 3.08 |
| ESCORP | 59.00 | 59.00 to 60.75 |
| KIDUJA INDIA | 135.21 | 135.21 to 149.42 |
| VOLTAIR LEAS | 10.39 | 10.39 to 10.81 |
| CYBER MEDIA | 17.75 | 17.75 to 17.95 |
| RVHL | 34.50 | 34.50 to 36.00 |
| 953EFSL31 | 930.00 | 930.00 to 950.00 |
| N.D.METAL | 122.00 | 122.00 to 125.00 |
| 9MFL27 | 960.00 | 960.00 to 975.00 |
| AANANDALAK | 10.17 | 10.17 to 10.37 |
| MONOTYPE IND | 0.59 | 0.59 to 0.61 |
| COMPUTER PNT | 4.95 | 4.95 to 5.05 |
| REG.CERAMIC | 43.32 | 43.32 to 44.20 |
| GANGOTRI TEX | 0.85 | 0.85 to 0.86 |
| ACE INDIA LT | 2.17 | 2.17 to 2.39 |
| BMB MUSIC | 2.22 | 2.22 to 2.33 |
| VAX HSG.FIN. | 1.97 | 1.97 to 1.99 |
| GANESH HOLDI | 59.69 | 59.69 to 65.89 |
| NEGOTIUM | 0.55 | 0.55 to 0.57 |
| LCC INFOTECH | 1.82 | 1.82 to 1.97 |
| NIKSTECH | 413.50 | 413.50 to 456.00 |
| 930EFSL31 | 925.00 | 925.00 to 939.99 |
| 76IGT26 | 1001.00 | 1001.00 to 1017.00 |
| NIESSPK | 74.24 | 74.24 to 90.69 |
| SGBJUN29A | 6102.05 | 6102.05 to 6249.00 |
| KIMS | 1946.45 | 1942.35 to 1988.95 |
| RAJ.GASES LT | 8.90 | 8.90 to 9.81 |
| RAJKOTINV | 32.19 | 32.19 to 33.87 |
| KAVERI TELE | 15.41 | 15.41 to 17.03 |
| EFSL10SEP21 | 1150.20 | 1150.20 to 1163.80 |
| 955EFSL26A | 1000.00 | 1000.00 to 1168.32 |
| BHARTIA | 93.00 | 93.00 to 96.60 |
| 866IHFL24 | 950.21 | 950.21 to 960.10 |
| GETALONG | 212.80 | 212.80 to 215.00 |
| SVRL | 112.25 | 112.25 to 115.10 |
| 791JMFPL26 | 950.00 | 950.00 to 970.00 |
| 1003UCL24 | 330.10 | 330.01 to 335.00 |
| DMR | 86.10 | 86.10 to 90.63 |
| GAJANANSEC | 36.10 | 36.10 to 37.88 |
| EFSL281221 | 1150.12 | 1150.12 to 1178.55 |
| FABINO | 27.80 | 27.80 to 29.25 |
| PGCRL | 295.00 | 295.00 to 308.00 |
| 11IML27 | 1000.00 | 1000.00 to 1100.00 |
| APT PACK | 37.50 | 37.50 to 39.30 |
| 93IHFL25 | 941.02 | 941.02 to 952.00 |
| 1075KLM27 | 865.40 | 864.00 to 1199.80 |
| HYBRIDFIN | 9.15 | 9.15 to 9.25 |
| SARVESHWAR | 4.54 | 4.54 to 4.60 |
| MFLTDVII27 | 980.00 | 980.00 to 1000.00 |
| AHL | 330.30 | 329.80 to 340.45 |
| LANDMARK | 775.60 | 774.05 to 798.25 |
| MFL020223 | 1010.10 | 1010.10 to 1035.00 |
| SHAREINWARR | 1080.00 | 1080.00 to 1127.00 |
| JAFINANCE | 34.17 | 34.17 to 37.75 |
| CYIENTDLM | 649.40 | 648.10 to 661.00 |
| ASIAN | 27.15 | 27.15 to 27.70 |
| UTKARSHBNK | 50.18 | 50.10 to 51.10 |
| EFSL210723 | 958.60 | 957.92 to 970.00 |
| 967EFS28 | 965.00 | 965.00 to 994.89 |
| ALANPP | 62.00 | 62.00 to 63.93 |
| SIDDHESW.GAR | 16.59 | 16.59 to 16.85 |
| YATHARTH | 390.30 | 389.50 to 400.00 |
| JIOFIN | 225.55 | 225.05 to 231.50 |
| PYRAMID | 198.20 | 198.00 to 204.00 |
| 1050IML25 | 980.01 | 980.01 to 990.00 |
| HIND.AGRIGEN | 37.76 | 37.76 to 41.50 |
| 890MFL26A | 960.00 | 960.00 to 970.00 |
| MFL200923A | 975.00 | 975.00 to 1000.00 |
| 920EFSL26A | 937.87 | 937.87 to 950.00 |
| VPL | 62.25 | 62.20 to 64.15 |
| MISHDESIGN | 124.30 | 124.20 to 128.00 |
| 1025IHFL331 | 1005.00 | 1005.00 to 1049.95 |