Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

10 day averaged volume of Asterdm is 29099

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 404.85 412.90 418.95 402.45 1768.279 times
26 Tue Mar 2024 436.65 443.50 443.50 432.50 0.763 times
22 Fri Mar 2024 439.05 441.00 444.95 437.35 1.074 times
21 Thu Mar 2024 438.50 444.55 452.00 437.30 1.004 times
20 Wed Mar 2024 438.55 425.95 462.80 425.45 1.393 times
19 Tue Mar 2024 428.50 431.35 431.35 423.70 0.171 times
18 Mon Mar 2024 431.15 432.55 436.00 429.40 0.252 times
15 Fri Mar 2024 431.50 425.90 436.75 425.90 0.619 times
14 Thu Mar 2024 425.30 412.55 427.65 412.55 2.349 times
13 Wed Mar 2024 412.60 422.45 431.45 410.75 1.251 times

Stock of Asterdm (Asterdm) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 398.2, for a target of 421.7 or 441.38

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 326.95
Downside Target 381.15
Downside Target 396.00
Upside Target 410.75
Upside Target 422.15
Upside Target 443.50
Upside Target 446.40
Upside Target 449.75
Upside Target 462.80
Upside Target 468.00
Upside Target 475.00
Upside Target 495.15

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 390.37
Downside Intraday Target 375.88
Upside Intraday Target 431.42
Upside Intraday Target 457.98
Upside Intraday Target 416.93

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 404.85 443.50 443.50 402.45 454.35 times
22 Fri Mar 2024 439.05 432.55 462.80 423.70 0.664 times
15 Fri Mar 2024 431.50 444.95 445.10 410.75 2.126 times
07 Thu Mar 2024 444.10 467.60 468.00 424.40 0.29 times
02 Sat Mar 2024 467.15 465.65 495.15 446.40 1.853 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 404.85 475.00 475.00 402.45 46.081 times
29 Thu Feb 2024 470.85 445.25 495.15 422.15 0.921 times
31 Wed Jan 2024 442.40 409.35 449.75 396.00 1.589 times
29 Fri Dec 2023 409.35 382.50 424.00 381.15 0.62 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme