(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 29099
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 404.85 | 412.90 | 418.95 | 402.45 | 1768.279 times |
26 Tue Mar 2024 | 436.65 | 443.50 | 443.50 | 432.50 | 0.763 times |
22 Fri Mar 2024 | 439.05 | 441.00 | 444.95 | 437.35 | 1.074 times |
21 Thu Mar 2024 | 438.50 | 444.55 | 452.00 | 437.30 | 1.004 times |
20 Wed Mar 2024 | 438.55 | 425.95 | 462.80 | 425.45 | 1.393 times |
19 Tue Mar 2024 | 428.50 | 431.35 | 431.35 | 423.70 | 0.171 times |
18 Mon Mar 2024 | 431.15 | 432.55 | 436.00 | 429.40 | 0.252 times |
15 Fri Mar 2024 | 431.50 | 425.90 | 436.75 | 425.90 | 0.619 times |
14 Thu Mar 2024 | 425.30 | 412.55 | 427.65 | 412.55 | 2.349 times |
13 Wed Mar 2024 | 412.60 | 422.45 | 431.45 | 410.75 | 1.251 times |
Stock of Asterdm (Asterdm) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 398.2, for a target of 421.7 or 441.38
Share price targets for Asterdm (Asterdm)
Target Type | Value |
Downside Target | 326.95 |
Downside Target | 381.15 |
Downside Target | 396.00 |
Upside Target | 410.75 |
Upside Target | 422.15 |
Upside Target | 443.50 |
Upside Target | 446.40 |
Upside Target | 449.75 |
Upside Target | 462.80 |
Upside Target | 468.00 |
Upside Target | 475.00 |
Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
Target Type | Value |
Downside Intraday Target | 390.37 |
Downside Intraday Target | 375.88 |
Upside Intraday Target | 431.42 |
Upside Intraday Target | 457.98 |
Upside Intraday Target | 416.93 |
Weekly technical analysis of Asterdm (Asterdm)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 404.85 | 443.50 | 443.50 | 402.45 | 454.35 times |
22 Fri Mar 2024 | 439.05 | 432.55 | 462.80 | 423.70 | 0.664 times |
15 Fri Mar 2024 | 431.50 | 444.95 | 445.10 | 410.75 | 2.126 times |
07 Thu Mar 2024 | 444.10 | 467.60 | 468.00 | 424.40 | 0.29 times |
02 Sat Mar 2024 | 467.15 | 465.65 | 495.15 | 446.40 | 1.853 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 404.85 | 475.00 | 475.00 | 402.45 | 46.081 times |
29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.98 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow