BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
194 stocks found forming DOJI
| Company | Close | Range |
| ATV PROJECTS | 43.75 | 41.58 to 44.50 |
| GANESH BENZO | 97.06 | 96.00 to 97.80 |
| KIRL.FERROUS | 574.35 | 566.20 to 577.90 |
| NCC | 227.55 | 225.80 to 231.90 |
| JAYKAY | 144.90 | 141.90 to 147.00 |
| SUNFLAG IRON | 295.50 | 291.00 to 302.75 |
| ACC LTD | 1969.60 | 1959.70 to 1989.00 |
| AMBUJA CEME | 596.80 | 591.35 to 599.65 |
| HINDALCO | 675.90 | 671.50 to 679.15 |
| PAS.ACRYLON | 50.92 | 50.10 to 51.53 |
| SIEMENS LTD. | 3126.05 | 3108.00 to 3149.95 |
| T.P.L. | 110.30 | 106.80 to 111.20 |
| CEAT LIMITED | 3827.65 | 3760.00 to 3855.00 |
| SAURAS.CEM. | 93.66 | 92.55 to 94.90 |
| ZODIAC VEN | 9.31 | 9.00 to 10.19 |
| ELCID INV | 138473.35 | 137751.00 to 139499.85 |
| HIND.RECT | 1331.75 | 1316.55 to 1369.95 |
| UNIV.CABLE | 771.70 | 765.40 to 784.00 |
| CHOLAHLDNG | 2118.10 | 2086.75 to 2146.00 |
| SMLISUZU | 3317.10 | 3276.10 to 3385.35 |
| SVPGLOB | 3.33 | 3.25 to 3.44 |
| ELECON ENG | 600.95 | 596.00 to 614.65 |
| WPIL LTD. | 447.75 | 444.05 to 457.45 |
| VISAGAR POL | 0.84 | 0.83 to 0.85 |
| KANANI IND | 2.10 | 2.08 to 2.13 |
| BAYER CROP | 6335.05 | 6250.00 to 6378.50 |
| ORIENT.CARB. | 233.65 | 228.00 to 238.00 |
| SUDARSH.CHEM | 1260.85 | 1243.00 to 1269.35 |
| MAKERS LAB. | 147.90 | 145.70 to 150.00 |
| KOTHARI FERM | 67.12 | 66.11 to 68.10 |
| MILKFOOD | 81.09 | 80.54 to 81.90 |
| GUFIC BIO SC | 383.30 | 375.70 to 389.35 |
| WALL ST.FIN. | 70.09 | 69.00 to 74.49 |
| CANFIN HOMES | 816.35 | 805.80 to 821.55 |
| VAKRANGEE | 9.85 | 9.55 to 9.99 |
| SHREE GLOBAL | 80.73 | 78.42 to 81.52 |
| GARNET INTL | 125.00 | 124.05 to 128.00 |
| ST.STR.WHEEL | 256.10 | 253.95 to 259.50 |
| MINERAL&METL | 68.12 | 67.60 to 68.83 |
| ACCEL | 16.52 | 16.10 to 16.85 |
| YUKEN INDIA | 1120.50 | 1110.00 to 1131.40 |
| VOITH PAPER | 2016.00 | 1985.00 to 2042.95 |
| M.M.FORGINGS | 373.05 | 371.20 to 376.05 |
| CONTROL PRNT | 869.90 | 860.20 to 876.65 |
| EIH ASSO.HOT | 399.20 | 391.65 to 409.90 |
| ABAN OFFSHO | 50.11 | 49.47 to 50.40 |
| SIKA INTER. | 1213.20 | 1190.05 to 1234.90 |
| PI INDUS.LTD | 4117.25 | 4089.65 to 4145.85 |
| APCOTEX IND | 393.65 | 388.05 to 401.15 |
| MAHEPC | 156.20 | 153.95 to 165.00 |
| INDXTRA | 4.49 | 4.21 to 4.65 |
| SHERVANI IND | 428.15 | 425.00 to 448.25 |
| CRESTCHEM LT | 173.70 | 167.20 to 175.00 |
| SFPIL | 9.28 | 8.57 to 9.40 |
| NAT.PLASTIC | 66.74 | 65.00 to 67.25 |
| ROYALE MANOR | 51.38 | 50.60 to 51.95 |
| GREENPLY IND | 329.70 | 326.00 to 332.35 |
| LA-OPALA RG | 264.60 | 257.60 to 269.80 |
| SELAN EXPLOR | 654.50 | 643.70 to 659.00 |
| SURAT TEXT. | 6.46 | 6.40 to 6.57 |
| KIMIABL | 71.51 | 71.00 to 72.50 |
| NCL RESEARCH | 0.66 | 0.65 to 0.67 |
| COMPETENT AU | 406.30 | 400.00 to 418.70 |
| TUNI TEXTILE | 1.40 | 1.39 to 1.42 |
| GOLDSTONE EN | 73.15 | 71.93 to 73.50 |
| THIRDWAVE FI | 130.15 | 124.95 to 131.50 |
| PRERNA INFR | 24.22 | 23.90 to 24.69 |
| UNITECH INTE | 4.74 | 4.70 to 4.84 |
| INDRAPRAST | 486.95 | 480.55 to 494.30 |
| CYBERTECH | 173.00 | 170.00 to 179.50 |
| INDIA NIPPON | 781.30 | 774.50 to 798.00 |
| GLENMARK PHA | 2223.05 | 2195.00 to 2252.85 |
| TRIVENI ENGG | 362.65 | 358.60 to 365.30 |
| RAMCO INDS. | 289.25 | 282.00 to 291.00 |
| TAJ GVK HOTL | 435.10 | 427.00 to 438.30 |
| KAMAHOLDING | 3065.00 | 3040.10 to 3114.95 |
| TVSELE | 423.20 | 417.00 to 429.00 |
| TV TODAY | 170.30 | 168.65 to 171.80 |
| DATAM GLOB | 771.10 | 763.20 to 783.30 |
| COFORGE | 1858.95 | 1839.35 to 1880.75 |
| SASKEN | 1480.35 | 1463.50 to 1505.00 |
| GLOBAL VECT | 251.60 | 248.00 to 253.80 |
| REDINGTON | 310.70 | 305.75 to 312.80 |
| HGSL | 615.75 | 599.00 to 628.40 |
| ASIAN GRANIT | 62.01 | 61.31 to 63.20 |
| IWIND ENERGY | 19.49 | 19.33 to 19.76 |
| PAISALO | 31.17 | 30.47 to 31.39 |
| RELIGARE ENT | 269.15 | 264.60 to 271.50 |
| KAUSHAL INFR | 868.10 | 861.00 to 888.85 |
| BGR ENERGY | 101.20 | 100.40 to 102.60 |
| KNR CONST | 223.85 | 219.75 to 226.00 |
| RECLTD | 400.80 | 398.05 to 405.35 |
| INDIAN MET | 763.65 | 749.50 to 767.95 |
| RTNPOWER | 15.19 | 14.92 to 15.44 |
| DEN NETWORK | 40.64 | 40.28 to 41.41 |
| JSW ENERGY | 530.45 | 522.10 to 538.60 |
| ROSSELL IND | 69.01 | 67.10 to 69.49 |
| MAN INFRA | 179.95 | 177.35 to 181.85 |
| PRAKASHSTL | 6.16 | 6.09 to 6.23 |
| PRESTIGE | 1782.30 | 1772.85 to 1809.90 |
| BF INVEST | 494.70 | 491.10 to 500.65 |
| MUTHOOT FIN | 2659.50 | 2642.00 to 2673.40 |
| RTNINFRA | 61.20 | 60.79 to 62.33 |
| TOYAMIND | 1.27 | 1.26 to 1.29 |
| CRANE INFRA | 18.95 | 18.32 to 19.17 |
| PANAFIC | 0.98 | 0.97 to 1.01 |
| PTCIL | 14503.60 | 14375.40 to 14600.00 |
| ASHFL | 32.99 | 32.32 to 33.25 |
| AGIIL | 1068.00 | 1051.00 to 1072.95 |
| UFO | 76.55 | 75.70 to 78.80 |
| POWERMECH | 3279.50 | 3252.00 to 3305.45 |
| VAL | 7.11 | 7.05 to 7.42 |
| SATIN | 164.00 | 161.00 to 164.85 |
| UDAYJEW | 154.50 | 152.15 to 157.55 |
| MAYUKH | 0.80 | 0.78 to 0.81 |
| SCTL | 0.96 | 0.95 to 0.98 |
| AARNAV | 45.47 | 44.35 to 46.00 |
| ICICINV20 | 14.49 | 14.36 to 14.59 |
| ZEAL | 11.23 | 11.15 to 11.36 |
| ARCFIN | 0.96 | 0.95 to 0.97 |
| SHANKARA | 1019.40 | 1013.75 to 1032.70 |
| SCHAND | 224.80 | 221.55 to 226.90 |
| APEX | 247.20 | 245.55 to 254.00 |
| HGINFRA | 1101.15 | 1088.70 to 1120.60 |
| AAL | 665.85 | 648.10 to 672.50 |
| SHUBHAM | 31.94 | 30.56 to 33.00 |
| ARVINDFASN | 493.40 | 485.30 to 496.35 |
| SPANDANA | 306.30 | 304.80 to 309.70 |
| AARTISURF | 578.40 | 561.75 to 589.95 |
| ICICITECH | 40.44 | 40.26 to 40.80 |
| SCAPDVR | 0.57 | 0.56 to 0.58 |
| ANDHRA SUGAR | 83.14 | 82.42 to 83.60 |
| MADHAV MARB. | 45.02 | 43.60 to 45.30 |
| NETWORK LTD. | 27.37 | 27.10 to 27.79 |
| INDRAYANI BI | 15.18 | 14.26 to 15.50 |
| CONTIL I LTD | 28.85 | 28.05 to 29.49 |
| RAGHUNATH TO | 20.25 | 19.40 to 21.40 |
| RGF | 0.60 | 0.59 to 0.62 |
| NARAYANI | 7.14 | 7.07 to 7.24 |
| JOSTS ENG. | 505.10 | 500.00 to 512.60 |
| HINDHARD | 1069.40 | 1049.00 to 1095.00 |
| AMRAPALI IND | 15.53 | 15.20 to 16.02 |
| ZODIAC JRD | 55.99 | 54.70 to 57.50 |
| AMANI TRAD | 343.75 | 334.00 to 346.00 |
| SAMYAK INT | 23.79 | 22.75 to 23.94 |
| KRL | 375.00 | 371.10 to 379.35 |
| JD ORGOCHEM | 22.59 | 22.35 to 22.90 |
| RAJRAYON | 26.00 | 25.71 to 26.71 |
| VISVEN | 66.97 | 66.21 to 69.50 |
| SAVANI FIN. | 20.00 | 19.23 to 20.94 |
| KAPASHI COMM | 35.01 | 33.30 to 35.65 |
| REALECO | 5.94 | 5.76 to 6.15 |
| DANUBE | 4.30 | 4.27 to 4.37 |
| SMLT | 123.35 | 122.30 to 124.50 |
| IKAB SEC. | 1665.20 | 1649.00 to 1674.80 |
| MERCURY META | 52.34 | 51.99 to 52.90 |
| SKYGOLD | 327.35 | 324.30 to 335.90 |
| MERCURY TRAD | 12.22 | 11.80 to 12.40 |
| KMEW | 1822.20 | 1793.55 to 1858.70 |
| ICICIPHARM | 150.20 | 149.19 to 151.06 |
| KHAITAN INDI | 125.90 | 122.00 to 127.00 |
| FINOPB | 279.90 | 278.10 to 286.30 |
| PAYTM | 1001.60 | 989.60 to 1008.00 |
| WFL | 156.90 | 155.30 to 163.00 |
| SHRIGANG IND | 94.08 | 92.51 to 94.70 |
| DDEVPLASTIK | 322.55 | 317.10 to 328.00 |
| VOEPL | 471.10 | 467.50 to 476.70 |
| HDFCQUAL | 57.71 | 57.37 to 58.08 |
| AAATECH | 94.59 | 92.38 to 96.22 |
| UNIPARTS | 385.70 | 381.80 to 388.25 |
| LANDMARK | 537.05 | 528.15 to 541.65 |
| DIVGIITTS | 629.90 | 622.40 to 633.60 |
| GSLSU | 129.65 | 125.80 to 132.50 |
| MANKIND | 2652.95 | 2626.70 to 2667.60 |
| NETWEB | 1932.65 | 1923.05 to 1985.00 |
| SAMHI | 246.00 | 241.50 to 248.35 |
| FLAIR | 319.05 | 314.70 to 322.60 |
| MOTISONS | 22.73 | 22.25 to 23.02 |
| HAPPYFORGE | 939.45 | 931.80 to 946.10 |
| RBZJEWEL | 144.85 | 142.20 to 145.70 |
| SWANAGRO | 69.96 | 69.01 to 70.90 |
| RKSWAMY | 177.15 | 176.00 to 178.15 |
| BHINVIT | 113.07 | 111.92 to 114.00 |
| JGCHEM | 508.65 | 498.55 to 519.50 |
| ADTECH | 69.11 | 67.55 to 70.45 |
| DEEDEV | 305.55 | 303.05 to 308.55 |
| Bansal Wire Industries Limited | 418.40 | 411.00 to 422.40 |
| HYUNDAI MOTOR INDIA LIMITED | 2120.15 | 2091.75 to 2152.00 |
| Transrail Lighting Limited | 779.85 | 766.85 to 794.95 |
| Ventive Hospitality Limited | 825.00 | 801.35 to 831.25 |
| SHANMUGA HOSPITAL LIMITED | 45.95 | 44.10 to 46.90 |
| Digitide Solutions Limited | 248.70 | 240.00 to 252.95 |
| Abram Food Limited | 99.40 | 98.20 to 100.50 |
| Ace Alpha Tech Limited | 102.23 | 101.70 to 104.40 |