BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
179 stocks found forming DOJI
| Company | Close | Range |
| BOM DYEING | 84.02 | 83.10 to 84.65 |
| BAJAJHIND | 14.87 | 14.76 to 15.10 |
| BASF INDIA | 2538.15 | 2519.40 to 2554.60 |
| EXIDE IND. | 211.70 | 209.90 to 213.05 |
| DHAMPUR SUGA | 253.75 | 252.00 to 257.25 |
| HSCL | 126.80 | 125.75 to 127.80 |
| HLVLTD | 11.59 | 11.51 to 11.83 |
| KIRL.FERROUS | 442.45 | 434.00 to 446.15 |
| NAT.PEROXIDE | 1365.70 | 1349.10 to 1399.00 |
| RAYMOND | 1574.65 | 1560.10 to 1598.80 |
| THIRUMALAI | 182.85 | 181.45 to 183.90 |
| CUMMINS (I) | 1751.25 | 1738.00 to 1762.00 |
| TATA MOTORS | 535.75 | 532.80 to 541.10 |
| NOVARTIS | 721.10 | 715.00 to 728.00 |
| SHA ENG PLA | 1297.15 | 1275.30 to 1319.05 |
| SAGAR CEM. | 206.65 | 205.50 to 215.30 |
| TRIVENI GLAS | 18.79 | 18.20 to 19.00 |
| SHRI DINESH | 549.45 | 540.00 to 565.00 |
| SIYARAM SILK | 524.70 | 519.65 to 528.50 |
| UNI ABEX | 1071.50 | 1025.60 to 1095.00 |
| STOVAC IND. | 2099.90 | 2084.10 to 2114.00 |
| VELJAN | 1270.40 | 1250.00 to 1304.70 |
| INTEGRA ENG | 178.55 | 175.60 to 180.00 |
| ELECON ENG | 537.35 | 534.10 to 545.50 |
| GRAUER& WEIL | 107.35 | 106.55 to 108.55 |
| FED MOG GOE | 320.70 | 316.95 to 324.20 |
| WPIL LTD. | 2953.05 | 2915.00 to 2987.00 |
| GCKL | 13.02 | 12.58 to 13.14 |
| CLARI CHEM | 313.15 | 311.00 to 314.75 |
| COROM INTER | 953.90 | 943.25 to 960.95 |
| PHIL.CARBON | 138.05 | 136.60 to 140.25 |
| SADHANA NITR | 136.60 | 134.05 to 139.90 |
| ASSO.ALCOHOL | 388.25 | 386.60 to 397.55 |
| ORIENT BEVER | 124.10 | 122.00 to 128.00 |
| GILLETTE (I) | 4441.20 | 4410.05 to 4467.70 |
| ANSALHSG | 4.18 | 4.11 to 4.25 |
| FIBERWB IN | 31.03 | 30.30 to 31.91 |
| BNALTD | 255.75 | 250.30 to 257.80 |
| PANASON CAR | 358.95 | 330.00 to 362.40 |
| PRO FIN CAP. | 1.19 | 1.17 to 1.22 |
| BAID LEASING | 36.87 | 36.41 to 37.19 |
| MUTHOOT CAP | 360.95 | 355.70 to 368.30 |
| ASHIRWAD CAP | 5.19 | 5.05 to 5.25 |
| SEQUENT | 73.66 | 72.65 to 75.10 |
| ISW LTD | 1.53 | 1.50 to 1.57 |
| STEELCAST | 488.95 | 485.55 to 505.00 |
| VIPPY SPIN. | 170.00 | 167.00 to 175.15 |
| WIMSOME TEXT | 57.60 | 56.35 to 58.25 |
| SPEL SEMICON | 41.28 | 40.65 to 41.70 |
| VADILAL IND | 2633.50 | 2610.05 to 2671.95 |
| VIKAS WSP | 1.25 | 1.24 to 1.30 |
| OMAX AUTOS. | 52.41 | 51.50 to 53.50 |
| SHREY SH LOG | 321.80 | 318.55 to 325.00 |
| ALOK INDS. | 13.83 | 13.56 to 14.25 |
| DHAN ROTO SP | 91.85 | 88.35 to 93.72 |
| TIMKEN (I) | 3351.00 | 3328.35 to 3371.15 |
| GUJ APOIND | 196.00 | 194.30 to 197.40 |
| SUPER HOUSE | 212.25 | 207.90 to 215.45 |
| 3M INDIA LTD | 26249.55 | 26012.25 to 26500.00 |
| SAYAJI HOTEL | 340.00 | 330.15 to 348.95 |
| BODAL CHEM | 65.18 | 64.65 to 65.75 |
| KMC SHIL | 61.25 | 61.00 to 61.73 |
| PODDAR PIGM. | 323.30 | 319.05 to 327.40 |
| JENBURKT PH. | 767.35 | 759.00 to 773.60 |
| CAPLIN POINT | 761.35 | 756.10 to 768.00 |
| PANAMA PETRO | 281.00 | 278.60 to 287.85 |
| MOLD-TEK TEC | 346.20 | 341.00 to 349.20 |
| ALPHAGEO (I) | 244.85 | 241.45 to 246.85 |
| WINSOME BREW | 10.00 | 9.82 to 10.28 |
| ALPINE HSG. | 127.65 | 122.50 to 132.00 |
| MANGLR.CHEM | 92.43 | 92.00 to 94.10 |
| ACKNIT IND | 153.85 | 152.95 to 161.05 |
| NILE LTD. | 709.10 | 702.00 to 728.65 |
| SABOO SODIUM | 17.19 | 16.90 to 17.35 |
| GOYAL ASSO. | 2.79 | 2.66 to 2.91 |
| COMPETENT AU | 240.55 | 238.00 to 246.80 |
| ISHAN DYES | 58.84 | 57.12 to 59.59 |
| ALICON | 755.85 | 743.55 to 760.00 |
| ARMAN FIN | 1926.55 | 1880.80 to 1940.00 |
| XTGLOBAL | 35.30 | 35.00 to 36.39 |
| CHOICE INT. | 375.45 | 372.95 to 388.00 |
| CG-VAK SOFTW | 343.95 | 330.55 to 348.00 |
| JOINDRE CAPI | 33.18 | 32.90 to 34.70 |
| AMBIKA COTTO | 1464.45 | 1458.85 to 1478.85 |
| HIND ALUMIN | 35.80 | 35.00 to 36.75 |
| VAIBHAVGBL | 301.35 | 299.15 to 304.00 |
| INDIA NIPPON | 379.55 | 376.25 to 386.15 |
| GEPIL | 132.20 | 131.35 to 134.00 |
| COMPUCOM SOF | 21.18 | 20.64 to 21.50 |
| TRIVENI ENGG | 274.55 | 272.45 to 279.50 |
| RAMCO SYSTM | 223.50 | 221.90 to 228.20 |
| COMPUAGE INF | 12.41 | 12.31 to 12.75 |
| HAZ MUL PRO | 159.50 | 156.10 to 161.35 |
| STAR | 359.50 | 353.50 to 361.85 |
| COFORGE | 4590.15 | 4562.00 to 4649.60 |
| WELENT | 159.95 | 155.10 to 161.70 |
| ROYALORCH | 340.65 | 329.55 to 350.80 |
| GTL INFRAST | 0.80 | 0.79 to 0.81 |
| ZEEMEDIA | 7.85 | 7.78 to 7.99 |
| SITINET | 0.78 | 0.76 to 0.80 |
| TECHNOCRAFT | 1549.30 | 1535.00 to 1571.10 |
| AI CHAMPDNY | 29.48 | 28.07 to 30.34 |
| DELTA CORP | 242.15 | 240.30 to 248.15 |
| NELCAST | 93.17 | 92.05 to 93.60 |
| OMAXE LTD | 50.56 | 49.85 to 51.13 |
| CENTRAL BK | 27.66 | 27.52 to 28.25 |
| TRIL | 83.92 | 83.40 to 85.90 |
| BGR ENERGY | 51.69 | 51.18 to 52.20 |
| J KUMAR INFR | 262.65 | 258.15 to 265.05 |
| KNR CONST | 251.30 | 249.55 to 256.25 |
| BAJAJ FINSE | 1456.55 | 1448.00 to 1466.50 |
| ADANI POWER | 255.65 | 253.15 to 261.10 |
| KIRLOSKAR EL | 116.15 | 113.45 to 117.70 |
| ASIAN HTL E | 120.15 | 119.35 to 121.60 |
| VATECH WABA | 464.55 | 456.95 to 473.25 |
| A2ZINFRA | 8.07 | 7.75 to 8.25 |
| BF INVEST | 385.95 | 383.20 to 392.25 |
| NECC LTD | 20.84 | 20.37 to 20.98 |
| REPCO HOME | 267.60 | 258.30 to 270.70 |
| ORIENT CEM | 136.80 | 135.60 to 138.00 |
| JKAGRI GEN | 430.35 | 425.20 to 444.00 |
| NETFNIF100 | 192.25 | 191.10 to 194.00 |
| SHARP INV | 1.15 | 1.13 to 1.17 |
| ASHFL | 45.03 | 44.00 to 46.45 |
| POEL | 143.20 | 137.75 to 144.00 |
| SYNGENE | 720.30 | 715.50 to 729.85 |
| FREDUN | 850.10 | 841.00 to 868.00 |
| RPEL | 968.30 | 953.10 to 974.90 |
| PILANIINVS | 1824.35 | 1815.10 to 1837.00 |
| KPL | 293.80 | 290.25 to 303.95 |
| VBL | 1701.45 | 1684.95 to 1713.75 |
| RADIOCITY | 11.24 | 11.15 to 11.37 |
| SHANKARA | 769.55 | 760.95 to 787.00 |
| TEJASNET | 697.60 | 694.00 to 710.00 |
| GGENG | 1.00 | 0.99 to 1.01 |
| COCHINSHIP | 501.50 | 494.15 to 507.55 |
| DIXON | 3964.35 | 3907.05 to 3989.95 |
| LASA | 24.01 | 23.78 to 24.25 |
| PQIF | 42.54 | 41.31 to 43.00 |
| OBCL | 52.51 | 51.00 to 53.65 |
| VARROC | 307.95 | 305.95 to 311.95 |
| TCNSBRANDS | 416.85 | 413.90 to 419.70 |
| AAL | 348.35 | 346.00 to 351.00 |
| GLOSTERLTD | 712.45 | 707.00 to 719.00 |
| PPL | 165.80 | 164.35 to 167.85 |
| ARL | 37.36 | 37.10 to 38.00 |
| IIFLWAM | 419.55 | 416.50 to 425.65 |
| NIESSPL | 0.79 | 0.72 to 0.80 |
| UJJIVANSFB | 36.20 | 35.86 to 36.39 |
| MAXHEALTH | 531.60 | 527.50 to 538.90 |
| AMRUTANJAN | 604.05 | 600.00 to 618.25 |
| ANDHRA SUGAR | 113.30 | 112.50 to 114.05 |
| SUNDARAM FIN | 2522.25 | 2509.45 to 2540.30 |
| MADHAV MARB. | 41.34 | 39.02 to 42.05 |
| JSWHL | 4188.30 | 4157.05 to 4208.85 |
| AMRAPALI IND | 13.22 | 13.00 to 15.00 |
| MOTOR&GEN.FI | 28.65 | 27.96 to 28.89 |
| HEMANG | 42.05 | 40.21 to 42.30 |
| IO SYSTEM | 19.00 | 18.80 to 19.20 |
| PULSAR INTL. | 118.60 | 114.00 to 119.40 |
| PARAMONE | 80.00 | 79.07 to 82.99 |
| CSL | 8.32 | 8.00 to 8.54 |
| PENTOKEY ORG | 40.12 | 39.00 to 42.98 |
| ASPIRA | 31.00 | 30.15 to 31.85 |
| SARTHAK INDU | 36.00 | 35.00 to 36.49 |
| SIPTL | 1.05 | 1.04 to 1.09 |
| DEVYANI | 185.30 | 182.70 to 187.10 |
| CHEMPLASTS | 449.55 | 443.85 to 452.55 |
| TARSONS | 573.85 | 566.60 to 585.40 |
| NQ | 52.61 | 52.20 to 52.85 |
| GMRP&UI | 17.01 | 16.55 to 17.17 |
| AVROIND | 125.90 | 125.00 to 131.20 |
| WEWIN | 41.51 | 40.60 to 42.29 |
| TRACXN | 67.85 | 67.24 to 68.70 |
| ACI | 545.50 | 540.20 to 548.50 |
| FIVESTAR | 547.60 | 542.85 to 554.80 |
| SIRCA | 305.70 | 303.00 to 308.55 |
| NSLNISP | 44.43 | 43.55 to 44.94 |
| RESGEN | 47.00 | 45.53 to 49.20 |