BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
208 stocks found forming DOJI
| Company | Close | Range |
| AEGIS LOGIS | 839.40 | 832.00 to 857.75 |
| A.SARABHAI | 55.85 | 55.00 to 57.99 |
| UTIQUE | 7.01 | 6.85 to 7.23 |
| BIRLACABLE | 204.65 | 202.05 to 210.35 |
| CIPLA LTD. | 1471.35 | 1457.40 to 1485.20 |
| MRPL | 147.85 | 147.00 to 155.25 |
| HEROMOTOCO | 4775.50 | 4738.50 to 4852.20 |
| KALYANI STEL | 767.40 | 760.00 to 779.55 |
| MANALI PETRO | 61.74 | 61.10 to 63.96 |
| NCC | 279.20 | 277.20 to 287.05 |
| RAYMOND | 1483.50 | 1460.00 to 1501.35 |
| PIX TRANS | 2228.70 | 2189.80 to 2288.15 |
| SURYA ROSHNI | 565.65 | 556.90 to 577.80 |
| PUN.COMMUNI. | 50.98 | 50.00 to 53.94 |
| RAMA PAPER | 16.50 | 15.65 to 17.00 |
| SPMLINFRA | 194.95 | 193.00 to 203.25 |
| AMBUJA CEME | 549.60 | 547.05 to 560.00 |
| DECAN CEMENT | 575.55 | 568.60 to 582.40 |
| SAURAS.CEM. | 104.60 | 103.55 to 108.00 |
| BALKRISH IND | 2767.90 | 2730.55 to 2810.00 |
| VARDH TEXT | 448.60 | 445.65 to 455.65 |
| BHARAT BIJLE | 3761.85 | 3596.80 to 3828.45 |
| SMLISUZU | 1666.25 | 1644.90 to 1679.85 |
| VISAGAR POL | 1.04 | 1.03 to 1.05 |
| KANANI IND | 2.61 | 2.59 to 2.65 |
| BLISSGVS PH | 120.75 | 120.10 to 124.65 |
| KANORIA CHEM | 114.55 | 111.15 to 115.95 |
| MYS PETRO | 188.30 | 187.05 to 193.70 |
| WALCHANDNGR | 245.05 | 243.00 to 259.90 |
| GRPLTD | 3150.00 | 3100.00 to 3168.80 |
| BENARES HOT | 8144.70 | 8075.25 to 8390.10 |
| GRAVISS HOSP | 44.24 | 43.99 to 45.95 |
| GOA CARBON | 640.05 | 634.40 to 662.80 |
| IND.CARD | 262.60 | 260.65 to 266.10 |
| ARIHANT CAP. | 100.30 | 99.35 to 103.90 |
| STC INDIA | 149.60 | 148.85 to 161.45 |
| COCHIN MIN. | 366.90 | 363.00 to 379.95 |
| S.I.PAPER | 102.25 | 100.00 to 105.00 |
| USHA MART.LT | 394.15 | 387.90 to 402.65 |
| LUMAX IND | 2200.20 | 2188.00 to 2275.60 |
| GUJARATPOLY | 91.75 | 91.05 to 95.65 |
| HAVELLSINDIA | 1632.85 | 1619.25 to 1664.10 |
| CHORDIA FOOD | 85.03 | 83.00 to 90.00 |
| RICO AUTO | 86.37 | 85.52 to 88.50 |
| JAYBH.MARUTI | 91.02 | 90.44 to 92.65 |
| VESUVIUS IND | 5314.95 | 5288.00 to 5389.85 |
| STARLOG | 50.10 | 45.82 to 50.42 |
| SANBLUE | 49.46 | 46.80 to 50.00 |
| GET&D | 1890.40 | 1865.10 to 1946.20 |
| T & I GLOBAL | 204.30 | 202.00 to 207.90 |
| NAHAR POLY | 264.05 | 261.75 to 267.50 |
| PRECISION WR | 173.35 | 171.35 to 182.75 |
| FLEX FOODS | 88.85 | 85.95 to 92.80 |
| KINGFA | 2885.60 | 2850.75 to 2917.25 |
| AARTI DRUGS | 459.65 | 457.25 to 464.00 |
| PODDAR PIGM. | 363.00 | 360.60 to 368.05 |
| VISTA PHARMA | 11.88 | 11.50 to 12.00 |
| JENBURKT PH. | 1198.10 | 1185.00 to 1239.00 |
| NATCO PHARM | 1366.15 | 1355.00 to 1385.00 |
| MOLD-TEK TEC | 205.45 | 202.95 to 209.95 |
| MFL INDIA | 0.70 | 0.69 to 0.72 |
| GOLDIAM INT. | 314.00 | 312.10 to 334.45 |
| DR.AGAR.EYE | 4999.90 | 4956.20 to 5035.00 |
| 63MOONS | 587.85 | 581.05 to 614.15 |
| SARLA PER F | 89.80 | 89.25 to 91.80 |
| GOLDEN LAMIN | 2246.55 | 2212.05 to 2291.20 |
| DHOOT I.FIN. | 378.35 | 371.30 to 389.70 |
| FAIRCHEM | 1789.25 | 1777.05 to 1841.95 |
| GENUS POWER | 417.20 | 412.20 to 429.00 |
| VALSON INDUS | 29.00 | 27.70 to 29.78 |
| SUPREME HO | 74.83 | 74.13 to 78.00 |
| STERL.TOOLS | 559.80 | 544.85 to 595.00 |
| CIL SECURITS | 57.00 | 56.50 to 58.00 |
| REMSONS IND. | 156.00 | 153.75 to 160.20 |
| ALANKIT | 21.08 | 20.75 to 21.70 |
| OM MET INFRA | 138.15 | 137.05 to 143.45 |
| MANAP FIN | 154.85 | 153.50 to 159.10 |
| B2B SOFT. | 37.29 | 36.11 to 38.50 |
| NATFIT | 132.50 | 123.10 to 140.95 |
| PANCHSHEEL O | 218.95 | 215.50 to 230.00 |
| MENON PISTON | 71.04 | 70.03 to 72.49 |
| GREENCREST | 0.91 | 0.90 to 0.92 |
| GENNEX LAB | 19.22 | 18.90 to 19.60 |
| BHARATAGRI | 75.83 | 74.75 to 76.70 |
| KILPEST (I) | 1698.35 | 1680.00 to 1750.00 |
| BSE INFRA | 12.98 | 12.72 to 13.35 |
| VAIBHAVGBL | 272.15 | 270.00 to 277.15 |
| NAT.ALUM | 240.30 | 237.40 to 245.55 |
| GEOJITFSL | 112.50 | 111.90 to 114.95 |
| SUBEX LTX | 22.89 | 22.50 to 23.38 |
| RAMCO SYSTM | 396.20 | 394.00 to 414.55 |
| APTECH LTD | 164.20 | 163.25 to 169.75 |
| ASTRA MICRO | 756.50 | 740.75 to 768.15 |
| JSL | 686.45 | 676.50 to 694.80 |
| PALRED | 92.65 | 92.00 to 94.95 |
| JPPOWER | 16.68 | 16.55 to 17.09 |
| GOKALDAS | 871.80 | 862.05 to 888.70 |
| GUJ PETRONET | 324.90 | 321.20 to 329.35 |
| PRIME FOCUS | 125.55 | 124.40 to 127.35 |
| INFO EDGE | 7616.30 | 7578.40 to 7750.00 |
| TORNT POWER | 1581.30 | 1571.00 to 1615.00 |
| POWER FINAN | 470.50 | 467.00 to 479.55 |
| ASTRAL POLY | 1727.95 | 1717.00 to 1759.95 |
| HOUSING DEV | 4.21 | 4.07 to 4.23 |
| OMAXE LTD | 103.80 | 103.10 to 106.50 |
| KAVERI SEED | 836.35 | 832.35 to 848.70 |
| TITAGARH WAG | 1111.85 | 1104.20 to 1133.40 |
| BHILWRA TEC | 42.86 | 42.60 to 44.00 |
| ASTEC LIFE | 1062.85 | 1053.85 to 1072.50 |
| DLINK IND | 538.75 | 530.00 to 546.40 |
| IVZINGOLD | 6574.00 | 6495.00 to 6629.00 |
| PERSISTENT | 5704.00 | 5642.35 to 5795.95 |
| GOENKA DIAM | 1.15 | 1.11 to 1.17 |
| EMAMIREAL | 91.90 | 90.15 to 96.45 |
| GREENPOWER | 17.82 | 17.69 to 18.18 |
| SURANASOL | 49.54 | 49.01 to 50.99 |
| MUTHOOT FIN | 1897.05 | 1873.85 to 1913.40 |
| KRIINFRA | 4.19 | 4.16 to 4.39 |
| HEXATRADEX | 280.30 | 277.20 to 283.05 |
| BH INFRATEL | 328.35 | 326.40 to 335.00 |
| TIGER LOGS | 68.16 | 66.02 to 69.49 |
| M100 | 58.47 | 57.85 to 59.06 |
| KOTAKNIFTY | 256.25 | 255.10 to 259.16 |
| GULFOIL LUB | 1082.05 | 1065.90 to 1107.55 |
| JSTL | 52.00 | 51.45 to 53.40 |
| PANAFIC | 1.31 | 1.28 to 1.32 |
| MANVIJAY | 43.16 | 42.66 to 45.00 |
| SHIVALIK | 542.95 | 537.80 to 545.40 |
| LOYAL | 271.70 | 268.00 to 279.00 |
| GUJGAS | 450.80 | 447.95 to 458.05 |
| SCTL | 1.02 | 1.01 to 1.03 |
| KAPILRAJ | 40.96 | 40.07 to 44.00 |
| RPEL | 1608.85 | 1544.45 to 1643.20 |
| LANCER | 31.81 | 31.50 to 32.49 |
| LLOYDSTEEL | 68.82 | 67.96 to 71.14 |
| ENDURANCE | 2360.70 | 2346.45 to 2403.95 |
| IRBINVIT | 58.16 | 57.16 to 58.94 |
| IEX | 162.75 | 161.40 to 165.70 |
| PALMJEWELS | 25.97 | 24.55 to 26.94 |
| WAA | 126.70 | 122.00 to 131.00 |
| HDFCAMC | 4181.05 | 4153.80 to 4230.45 |
| ICICINXT50 | 70.61 | 70.26 to 71.54 |
| ASRL | 15.38 | 15.16 to 15.50 |
| AAVAS | 1639.95 | 1614.45 to 1665.85 |
| GRSE | 1411.60 | 1400.50 to 1455.00 |
| GLOSTERLTD | 664.55 | 656.00 to 672.70 |
| ANUP | 3419.30 | 3328.05 to 3495.95 |
| ICICIBANKP | 24.91 | 24.75 to 25.08 |
| IIFLSEC | 321.25 | 306.45 to 333.50 |
| SUVENPHAR | 1279.50 | 1269.05 to 1300.00 |
| BHARAT RA(PS | 11317.40 | 11218.05 to 11750.00 |
| MADRASFERT | 91.77 | 91.00 to 94.16 |
| 849NTPC25 | 5.32 | 5.28 to 5.40 |
| SRI KPR IND | 35.08 | 33.27 to 39.00 |
| DIAMONPOWER | 1578.40 | 1542.15 to 1587.45 |
| PRATIK PANEL | 5.90 | 5.81 to 6.00 |
| RAJDARSHAN | 47.73 | 46.58 to 48.02 |
| WELSPUN INV | 888.55 | 872.10 to 903.55 |
| ANGELBRKG | 2675.45 | 2652.45 to 2751.40 |
| LATIMMETAL | 14.98 | 14.90 to 15.33 |
| UNISTAR MULT | 6.69 | 6.35 to 6.74 |
| NAYSAA | 617.00 | 575.00 to 624.65 |
| PANORAMA | 223.25 | 222.00 to 226.30 |
| ADCON | 1.12 | 1.09 to 1.15 |
| RELICAB | 102.05 | 97.00 to 108.90 |
| SADHNA | 3.17 | 3.11 to 3.20 |
| BONLON | 35.02 | 33.50 to 35.99 |
| UTIAMC | 1282.60 | 1262.45 to 1298.80 |
| OROSMITHS | 3.87 | 3.83 to 4.05 |
| SPACEAGE | 114.65 | 112.15 to 120.00 |
| EQUITASBNK | 65.95 | 64.90 to 66.84 |
| DRL | 25.63 | 25.15 to 26.65 |
| OIVL | 9.00 | 8.55 to 9.40 |
| AWHCL | 623.50 | 619.65 to 643.15 |
| HOMEFIRST | 1051.80 | 1036.55 to 1078.10 |
| KMEW | 2059.90 | 2045.00 to 2119.85 |
| LXCHEM | 251.85 | 250.50 to 259.15 |
| SOFTTECH | 395.40 | 389.15 to 414.05 |
| MAM150ETF | 20.49 | 20.30 to 20.72 |
| GMRP&UI | 103.00 | 102.10 to 107.40 |
| MSUMI | 61.42 | 60.90 to 61.94 |
| CAMPUS | 262.70 | 261.05 to 272.15 |
| DSPSILVETF | 89.06 | 88.45 to 89.50 |
| MOMENTUM | 33.92 | 32.76 to 34.08 |
| HDFCSILVER | 89.00 | 88.02 to 89.79 |
| DCXINDIA | 314.75 | 310.40 to 329.00 |
| MEDANTA | 1086.40 | 1070.90 to 1100.00 |
| FIVESTAR | 634.50 | 626.30 to 649.00 |
| MFLTDI25 | 979.80 | 952.80 to 985.80 |
| DRONACHRYA | 112.75 | 112.05 to 117.50 |
| HDFCMID150 | 20.44 | 20.02 to 20.64 |
| CFF | 580.25 | 575.10 to 594.95 |
| SGBJUNE31 | 8177.80 | 8125.25 to 8229.99 |
| YATHARTH | 604.40 | 601.55 to 618.30 |
| JIOFIN | 319.25 | 317.15 to 323.55 |
| SURAJEST | 591.05 | 577.95 to 597.90 |
| SBVCL | 171.95 | 171.00 to 176.75 |
| SMALLCAP | 48.37 | 47.80 to 49.10 |
| PLATIND | 424.40 | 416.90 to 437.50 |
| SCILAL | 63.42 | 62.99 to 64.28 |
| SRM | 314.50 | 301.00 to 329.00 |
| EMMFORCE | 102.00 | 100.70 to 104.00 |
| AADHARHFC | 423.30 | 418.00 to 431.65 |
| Mirae Asset Mutual Fund | 30.34 | 29.85 to 30.64 |
| Raymond Lifestyle Limited | 2012.15 | 1978.00 to 2069.90 |
| ARKADE DEVELOPERS LIMITED | 132.20 | 131.40 to 134.90 |
| SUBAM PAPERS LIMITED | 130.00 | 128.00 to 132.55 |
| Deepak Builders and Engineers | 144.35 | 143.05 to 147.20 |