BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
146 stocks found forming DOJI
Company | Close | Range |
AEGIS LOGIS | 739.70 | 722.05 to 749.60 |
ATV PROJECTS | 33.03 | 32.45 to 35.82 |
BANNARI AMAN | 3511.20 | 3492.45 to 3575.00 |
BLUE STAR | 1823.10 | 1809.00 to 1869.45 |
CIPLA LTD. | 1503.50 | 1472.25 to 1511.00 |
E.I.D.PAR | 761.85 | 742.75 to 768.85 |
ESAB INDIA | 6069.60 | 5979.15 to 6157.15 |
GODFREY PH | 6267.35 | 6191.00 to 6541.45 |
NXTDIGITAL | 107.00 | 105.10 to 108.70 |
KIRL INDUS | 4516.70 | 4399.95 to 4612.00 |
MANALI PETRO | 65.87 | 64.51 to 67.00 |
NAHAR SPG. | 262.40 | 256.00 to 265.05 |
NAT.PEROXIDE | 1390.15 | 1350.00 to 1424.90 |
RALLIS INDIA | 324.85 | 313.70 to 329.10 |
SPMLINFRA | 218.60 | 206.40 to 222.70 |
PAS.ACRYLON | 45.82 | 44.00 to 46.50 |
AGCNET | 455.60 | 444.50 to 465.00 |
ZUARIGLOB | 323.10 | 314.95 to 329.40 |
TATACONSUM | 975.80 | 964.30 to 983.20 |
CASTROL | 206.10 | 200.55 to 209.95 |
VARDH TEXT | 433.45 | 422.30 to 436.15 |
ZODIAC VEN | 14.30 | 14.00 to 14.54 |
BHARAT BIJLE | 4357.60 | 4292.95 to 4449.00 |
UNIV.CABLE | 653.55 | 650.60 to 689.80 |
KRISHNA VEN | 77.90 | 77.00 to 79.90 |
GABRIEL(I) | 433.65 | 420.90 to 439.80 |
BAJAJ STEEL | 2927.80 | 2871.20 to 2999.90 |
GRPLTD | 2994.50 | 2884.10 to 3050.00 |
BOMOXY-B1 | 29645.00 | 28002.00 to 30387.10 |
GARFIBRES | 3779.35 | 3749.25 to 3855.55 |
PAN INDIA C | 2.88 | 2.79 to 2.96 |
SHALIB.FINAN | 726.15 | 694.05 to 734.00 |
PRISM MEDI | 27.49 | 25.62 to 27.99 |
SHALIMAR PRO | 0.57 | 0.56 to 0.58 |
MODERN STEEL | 20.53 | 19.51 to 21.28 |
KANISHK ST. | 36.95 | 36.76 to 38.54 |
SCANDENT | 7.17 | 7.00 to 7.35 |
ADORWELDING | 1260.35 | 1225.00 to 1267.45 |
TRIGYN TECH | 110.50 | 107.15 to 112.95 |
TASTY BITE | 12238.85 | 11900.55 to 12350.00 |
WILLIAM.MAGO | 35.35 | 34.66 to 36.40 |
SURYLAK.COTT | 80.68 | 77.56 to 81.55 |
CONTROL PRNT | 779.95 | 763.90 to 803.45 |
SINCLAIR HOT | 89.89 | 88.57 to 91.07 |
G.V.FILMS | 0.74 | 0.73 to 0.77 |
DCMSHRIRAM | 1004.25 | 980.00 to 1017.65 |
JCHAC | 2011.80 | 1974.60 to 2069.30 |
JM FINANCIAL | 137.10 | 129.70 to 139.95 |
DREDGING COR | 947.40 | 935.00 to 966.90 |
MAHEPC | 116.50 | 113.05 to 118.00 |
SUPER TANNER | 12.19 | 12.01 to 12.98 |
VIMTA LABS | 545.80 | 542.60 to 562.15 |
PODDAR PIGM. | 382.05 | 370.20 to 391.35 |
DYNAMIC IND. | 97.15 | 92.05 to 98.85 |
NIKHIL ADHSV | 117.20 | 114.10 to 120.00 |
ACKNIT IND | 291.55 | 287.70 to 307.00 |
TINNARUBR | 1427.90 | 1359.75 to 1450.00 |
NCL RESEARCH | 0.71 | 0.70 to 0.72 |
SYSCHEM (I) | 37.99 | 37.16 to 38.75 |
ANJANI SYNT. | 44.64 | 43.10 to 46.01 |
ELIXIR | 140.00 | 131.35 to 143.00 |
ARTEFACT PR | 76.12 | 72.65 to 78.54 |
VIKASPROP | 0.45 | 0.44 to 0.47 |
RISHABH DIGH | 40.05 | 39.30 to 43.05 |
LINCOLN PHAR | 662.85 | 644.85 to 667.00 |
THIRDWAVE FI | 138.85 | 134.00 to 140.55 |
MENON PISTON | 76.58 | 70.90 to 77.95 |
GUJ.STAT.FIN | 21.03 | 20.72 to 21.50 |
INDUSIND BNK | 1054.40 | 1030.90 to 1084.65 |
TAJ GVK HOTL | 297.05 | 288.30 to 302.60 |
AVANTEL LTD | 168.00 | 165.05 to 169.70 |
MOSCHIP | 240.15 | 237.00 to 248.85 |
PETRONET LNG | 331.75 | 324.50 to 338.10 |
GULFPETRO | 66.03 | 64.99 to 67.45 |
PRIME FOCUS | 129.55 | 127.55 to 132.00 |
GTL INFRAST | 1.96 | 1.89 to 1.98 |
SOBHA | 1537.85 | 1518.00 to 1574.65 |
TANLA | 732.45 | 718.85 to 743.70 |
KAVERI SEED | 830.45 | 803.05 to 842.05 |
SHRIRAM EPC | 24.52 | 23.85 to 25.16 |
IRB INFRA | 51.79 | 50.46 to 52.52 |
GSS INFOTECH | 68.05 | 66.74 to 68.71 |
ASTEC LIFE | 1046.60 | 1027.70 to 1058.45 |
JUBL FOOD | 584.85 | 577.70 to 593.65 |
MAN INFRA | 176.75 | 173.65 to 181.30 |
PTCFIN SER | 42.48 | 41.21 to 43.11 |
APL APOLLO | 1448.45 | 1437.30 to 1487.00 |
NECC LTD | 29.03 | 28.51 to 30.80 |
SHARDA MOTOR | 2024.50 | 1975.00 to 2049.75 |
PTCIL | 11743.85 | 11666.90 to 12231.40 |
BEEKAY | 623.05 | 612.20 to 643.60 |
UFO | 104.85 | 101.40 to 105.95 |
SYNGENE | 872.45 | 858.85 to 879.70 |
ORTINLAABS | 18.46 | 17.92 to 18.97 |
UTISENSETF | 873.33 | 857.00 to 883.48 |
GUJGAS | 527.90 | 519.30 to 532.45 |
SCTL | 0.98 | 0.96 to 1.00 |
TEAMLEASE | 2782.90 | 2765.00 to 2816.00 |
QUICKHEAL | 602.95 | 579.60 to 613.50 |
ASYL | 5.70 | 5.43 to 5.82 |
LTTS | 5147.90 | 5085.15 to 5199.25 |
ICICILOVOL | 21.79 | 21.41 to 22.06 |
LASA | 23.96 | 23.33 to 24.44 |
IFGLEXPOR | 541.20 | 530.95 to 550.55 |
ISEC | 858.35 | 849.10 to 865.55 |
LEMONTREE | 114.60 | 113.70 to 116.15 |
INDOSTAR | 265.60 | 255.95 to 272.20 |
HDFCAMC | 4341.60 | 4305.20 to 4417.35 |
TECHNOE | 1460.75 | 1425.00 to 1533.00 |
PPL | 519.35 | 496.30 to 524.85 |
ARL | 46.99 | 45.01 to 47.50 |
NETFSNX150 | 85.01 | 84.02 to 86.50 |
MANXT50ETF | 712.53 | 700.42 to 716.70 |
UTIBANKETF | 52.60 | 52.00 to 52.98 |
AMRUTANJAN | 718.35 | 710.05 to 728.90 |
ATHENAGLO | 93.16 | 90.10 to 97.40 |
BRIGHT BROS. | 273.50 | 253.30 to 279.90 |
DUTRON POLY. | 173.55 | 171.50 to 174.80 |
YURANUS INFR | 72.86 | 69.83 to 77.15 |
ACME | 32.95 | 30.80 to 33.85 |
SMFIL | 6.50 | 6.42 to 6.75 |
SPRAYKING | 12.46 | 12.21 to 12.92 |
RVHL | 49.91 | 49.00 to 51.00 |
VIRTUAL GLO | 0.79 | 0.78 to 0.81 |
MONOTYPE IND | 0.88 | 0.84 to 0.90 |
POLYMAC | 19.01 | 18.80 to 19.25 |
ZOMATO | 253.95 | 247.10 to 259.20 |
SIPTL | 0.67 | 0.64 to 0.68 |
SGBAUG29 | 8244.35 | 8200.00 to 8400.00 |
STARHEALTH | 543.05 | 528.20 to 548.45 |
JETFREIGHT | 14.00 | 13.72 to 14.15 |
EUREKAFORBE | 530.85 | 521.85 to 541.25 |
JAYANT | 114.00 | 113.00 to 116.95 |
MOHEALTH | 43.64 | 42.94 to 44.17 |
ICICIMOM30 | 35.21 | 34.60 to 35.49 |
ICICIINFRA | 89.59 | 88.32 to 91.08 |
FIVESTAR | 853.25 | 848.50 to 886.85 |
HDFCPVTBAN | 25.78 | 25.46 to 26.06 |
ROBU | 800.05 | 790.00 to 820.00 |
HEMADRI CEM | 71.42 | 69.97 to 71.99 |
DSPGOLDETF | 77.10 | 76.05 to 78.00 |
HSIL | 138.90 | 138.00 to 139.85 |
MKPL | 8.35 | 8.07 to 8.44 |
SGBJUNE31 | 8339.00 | 8266.01 to 8500.00 |
DPWIRES | 422.15 | 412.40 to 436.95 |
IXIGO | 146.75 | 142.95 to 147.80 |