BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
181 stocks found forming DOJI
Company | Close | Range |
BHARAT ELECT | 189.85 | 187.10 to 192.00 |
BIRLACABLE | 231.25 | 228.75 to 238.75 |
CIPLA LTD. | 1487.35 | 1471.70 to 1495.45 |
DHAMPUR SUGA | 218.85 | 217.70 to 222.30 |
GOLDEN TOB | 45.92 | 45.46 to 47.00 |
METROGLOBL | 145.20 | 142.05 to 146.95 |
GOODYEAR (I) | 1183.30 | 1170.60 to 1197.50 |
HDFC BANK | 1446.20 | 1436.00 to 1455.95 |
HFCL | 90.05 | 88.30 to 92.30 |
IND.GLYCOLS | 783.05 | 779.65 to 795.50 |
RAJSH.SUGAR | 60.12 | 58.90 to 62.55 |
RUBFILA INT. | 69.66 | 69.00 to 70.77 |
RUCHI SOYA | 1416.60 | 1374.00 to 1474.00 |
HINDALCO | 530.60 | 527.00 to 535.20 |
MUKAND LTD. | 146.00 | 141.60 to 148.60 |
CUMMINS (I) | 2713.05 | 2666.85 to 2765.85 |
BHARAT FORGE | 1112.40 | 1091.00 to 1120.00 |
CASTROL | 200.80 | 197.95 to 202.35 |
CHOWGULE ST | 17.00 | 16.17 to 17.85 |
MANGALAM CEM | 662.30 | 639.05 to 680.70 |
MARATHON NEX | 472.90 | 467.55 to 482.00 |
TATA YODOGAW | 92.51 | 90.25 to 95.00 |
AUTO COR.GOA | 1870.80 | 1850.05 to 1893.90 |
RESPON IND | 301.15 | 289.70 to 305.15 |
SVPGLOB | 7.19 | 7.12 to 7.25 |
TRITON VALVE | 2630.50 | 2600.00 to 2750.00 |
GRIND NORTON | 1905.00 | 1889.50 to 1936.75 |
FERMENTA | 156.25 | 155.00 to 165.00 |
PHIL.CARBON | 249.00 | 246.05 to 258.70 |
ULTRAMARINE | 339.60 | 330.00 to 347.50 |
TRANSPEK | 1761.30 | 1750.00 to 1825.00 |
TILAKNAG IND | 194.65 | 189.90 to 197.65 |
KANPUR PLAST | 102.65 | 101.00 to 103.75 |
SAT IND LTD | 88.10 | 87.25 to 90.10 |
CANFIN HOMES | 719.75 | 712.15 to 726.50 |
YASH MANAGE. | 13.39 | 12.75 to 13.49 |
ASHIRWAD CAP | 5.08 | 4.95 to 5.22 |
SVARTCORP | 4.41 | 4.34 to 4.47 |
ORBIT EXPORT | 151.90 | 150.45 to 153.50 |
GANDHI SP.TU | 720.80 | 713.80 to 729.00 |
COCHIN MIN. | 276.20 | 269.00 to 285.90 |
PRADEEP MET. | 232.20 | 225.00 to 234.95 |
YASHPAKKA | 281.35 | 275.85 to 288.60 |
SALZER ELEC | 690.85 | 674.45 to 702.00 |
MOTHERSON SS | 112.80 | 111.45 to 113.40 |
LINAKS MICRO | 1.12 | 1.11 to 1.16 |
TTK PRESTIGE | 699.40 | 693.60 to 707.40 |
SURANATP | 16.27 | 15.95 to 16.60 |
HIND.FOODS | 486.05 | 482.95 to 492.00 |
ITL INDUSTRS | 322.00 | 315.45 to 331.90 |
SAFARI IND. | 1685.90 | 1649.00 to 1707.00 |
RAMA VISION | 71.40 | 71.00 to 73.40 |
REL INDL INF | 1230.35 | 1211.00 to 1256.00 |
FEL | 0.75 | 0.74 to 0.76 |
DREDGING COR | 670.90 | 656.20 to 684.95 |
SAYAJI HOTEL | 294.60 | 292.00 to 304.00 |
KOPRAN LTD. | 265.55 | 263.95 to 281.15 |
AARTI DRUGS | 453.05 | 450.00 to 458.00 |
LAFFANS PETR | 50.95 | 50.00 to 53.75 |
ANDREW YULE | 36.36 | 35.50 to 37.00 |
SWARNASA | 32.62 | 32.05 to 34.00 |
ASM TECHNOLO | 964.80 | 920.00 to 974.90 |
KAMAT HOTELS | 269.45 | 265.00 to 272.05 |
P.G.FOILS | 178.45 | 175.50 to 181.95 |
CHEVIOT CO. | 1275.30 | 1254.80 to 1281.95 |
URJA GLOBAL | 20.60 | 20.00 to 20.99 |
ASHAPURA LTD | 335.05 | 327.10 to 342.20 |
GUJ.ALKALI | 697.15 | 692.70 to 705.00 |
UDAIPUR CEME | 35.28 | 34.53 to 35.94 |
SUMERU IND | 2.10 | 1.97 to 2.16 |
AAIL | 109.35 | 107.65 to 114.00 |
OVOBEL FOODS | 225.00 | 221.40 to 227.00 |
SUNSHIELD CH | 800.20 | 781.00 to 831.50 |
VISAGAR FIN | 0.81 | 0.79 to 0.84 |
ABM KNOWLEDG | 104.10 | 103.10 to 108.85 |
KEMISTAR | 42.10 | 41.75 to 47.90 |
MANAP FIN | 167.45 | 165.80 to 169.50 |
B2B SOFT. | 27.97 | 27.02 to 28.30 |
RRIL | 25.49 | 24.50 to 25.98 |
JUMPNET | 2.60 | 2.46 to 2.69 |
SHRIRAM ASSE | 240.10 | 238.40 to 244.80 |
ALMONDZ GLO | 104.70 | 102.10 to 107.40 |
MARIS SPIN. | 36.53 | 35.10 to 38.00 |
JINDAL WORLD | 330.65 | 327.35 to 344.45 |
LAHOTI OVER. | 46.01 | 45.15 to 48.00 |
ORIENTAL VEN | 237.45 | 235.00 to 246.95 |
JOINDRE CAPI | 43.08 | 40.74 to 43.90 |
AMBIKA COTTO | 1527.25 | 1499.25 to 1544.35 |
INDIA TOURIS | 597.10 | 592.60 to 626.00 |
APAR INDUS. | 6093.45 | 5888.00 to 6135.80 |
CADILA HEALT | 990.55 | 973.50 to 1008.70 |
MOSCHIP | 95.38 | 92.77 to 97.75 |
KAMAHOLDING | 2503.65 | 2478.05 to 2525.00 |
BALMER LA.IN | 599.30 | 596.00 to 612.50 |
INDRA GAS | 409.95 | 405.75 to 413.85 |
RK FORGINGS | 626.10 | 613.30 to 646.40 |
NTPC LTD | 317.15 | 314.90 to 323.00 |
DWAR SUGAR | 80.37 | 79.81 to 81.11 |
NECTAR LIFE | 31.39 | 30.75 to 32.05 |
EVEREST KANT | 130.45 | 125.75 to 132.00 |
GALLAN METAL | 192.10 | 187.70 to 199.65 |
MAHINDCIE | 437.90 | 434.50 to 444.10 |
ZEEMEDIA | 10.83 | 10.55 to 11.47 |
ALPA LAB | 87.98 | 86.55 to 88.65 |
ECLERX | 2453.65 | 2416.85 to 2500.00 |
TITAGARH WAG | 852.65 | 841.70 to 875.35 |
ROSSELL IND | 366.75 | 364.00 to 373.65 |
VATECH WABA | 704.15 | 695.85 to 720.15 |
CEBBCO | 343.75 | 339.25 to 356.75 |
MOIL LTD | 277.90 | 272.35 to 284.35 |
NBCC | 111.45 | 109.00 to 114.90 |
JTL INFRA | 183.90 | 180.95 to 189.00 |
ABFRL | 207.90 | 205.45 to 210.50 |
PVVINFRA | 26.75 | 25.47 to 28.00 |
KOTAKNIFTY | 237.50 | 236.50 to 239.28 |
SHARP INV | 0.75 | 0.72 to 0.76 |
VISHAL | 20.01 | 19.63 to 20.60 |
TALBROSENG | 590.85 | 582.05 to 616.00 |
SUJALA | 32.11 | 31.25 to 34.50 |
KAYA | 317.35 | 311.95 to 323.55 |
UTINIFTETF | 237.80 | 236.60 to 239.90 |
SHREEGANES | 1.24 | 1.23 to 1.26 |
BAJAJHCARE | 304.30 | 301.55 to 312.00 |
MGL | 1268.00 | 1256.90 to 1295.00 |
VALIANTORG | 410.10 | 407.50 to 412.00 |
ENDURANCE | 1800.70 | 1768.45 to 1835.00 |
REGENCY | 11.89 | 11.81 to 12.25 |
VBL | 1436.90 | 1422.95 to 1447.20 |
ERIS | 845.20 | 832.00 to 855.30 |
ICICILOVOL | 19.53 | 19.30 to 19.67 |
SALASAR | 22.29 | 21.30 to 22.54 |
CAPACITE | 248.60 | 246.45 to 260.00 |
MASFIN | 285.25 | 282.40 to 290.35 |
FINEORG | 4094.25 | 4070.00 to 4124.55 |
TECHNOE | 641.75 | 635.30 to 666.35 |
NETFSNX150 | 71.13 | 70.65 to 71.98 |
GREENPANEL | 315.20 | 312.20 to 321.05 |
HISARMET(PS | 174.10 | 171.80 to 176.30 |
PSUBNKBEES | 75.22 | 74.47 to 75.75 |
KELTECH EN. | 2375.45 | 2360.90 to 2411.00 |
SAMBANDAM SP | 142.10 | 138.10 to 145.75 |
SMGOLD | 17.73 | 17.47 to 18.25 |
DURO PACK | 91.81 | 91.30 to 94.59 |
COUNTRY COND | 5.10 | 4.92 to 5.34 |
GOLDCOINHF | 8.44 | 7.65 to 8.49 |
OMANSH | 0.53 | 0.51 to 0.55 |
08GPG | 0.77 | 0.72 to 0.81 |
HYPERSOFT | 8.53 | 8.11 to 8.95 |
SMLT | 219.20 | 217.85 to 222.45 |
PRIME URBAN | 8.80 | 8.20 to 8.98 |
UNISON | 21.00 | 20.64 to 22.37 |
MEFCOM CAPIT | 12.66 | 12.45 to 13.00 |
EASEMYTRIP | 44.19 | 43.30 to 44.95 |
SURYODAY | 166.05 | 163.75 to 169.65 |
EKI | 341.95 | 340.25 to 348.95 |
MAFANG | 82.83 | 80.98 to 83.79 |
CARTRADE | 654.10 | 649.00 to 662.85 |
SRUSTEELS | 9.88 | 9.50 to 10.09 |
HANSUGAR | 6.19 | 6.01 to 6.33 |
OMNIPOTENT | 10.45 | 10.36 to 10.90 |
PANJON LTD. | 17.62 | 17.51 to 18.00 |
DSPN50ETF | 226.14 | 224.45 to 227.28 |
ICICISILVE | 75.23 | 74.60 to 75.70 |
BSLNIFTY | 25.07 | 24.95 to 25.30 |
SILVERTUC | 648.00 | 643.30 to 654.70 |
SAICOM | 0.69 | 0.65 to 0.70 |
WEWIN | 71.97 | 68.50 to 73.01 |
MODIS | 236.80 | 235.30 to 255.00 |
MOHEALTH | 34.39 | 34.10 to 34.60 |
ICICIMOM30 | 30.12 | 29.87 to 30.55 |
ACI | 614.70 | 601.00 to 631.55 |
SIRCA | 305.00 | 300.55 to 309.95 |
NSLNISP | 54.38 | 53.05 to 55.02 |
GSLSU | 232.20 | 230.45 to 237.60 |
CFF | 453.75 | 437.00 to 466.00 |
DSPPSBKETF | 67.65 | 67.00 to 69.67 |
SIGNATURE | 1251.55 | 1228.50 to 1267.95 |
TATATECH | 1047.45 | 1042.00 to 1055.00 |
INOXINDIA | 1160.10 | 1137.90 to 1175.55 |
HARSHDEEP | 46.59 | 45.50 to 47.72 |
JGTL | 594.80 | 591.10 to 627.00 |