Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets

Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)

10 day averaged volume of Totem is 10683

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 206.90 216.00 216.00 204.00 0.601 times
22 Tue Jul 2025 209.10 216.05 217.45 208.00 0.709 times
21 Mon Jul 2025 212.70 212.50 222.00 209.30 1.193 times
18 Fri Jul 2025 212.50 215.85 216.00 209.30 0.7 times
17 Thu Jul 2025 212.85 214.90 215.05 208.55 0.962 times
16 Wed Jul 2025 211.30 202.85 215.05 198.00 1.397 times
15 Tue Jul 2025 197.60 201.95 205.85 192.00 0.818 times
14 Mon Jul 2025 196.40 199.15 202.90 190.20 0.934 times
11 Fri Jul 2025 200.65 203.90 206.80 196.00 0.697 times
10 Thu Jul 2025 201.05 206.90 207.85 199.00 1.517 times

My analysis of stock is bearish for shortterm, and stock might move down till 202.8 or till 195.6. Use a stoploss of 208.9 and if the stock hits stoploss, then it can shoot up till 214.96

Share price targets for Totem (Totem)

Target Type Value
Downside Target 142.50
Downside Target 146.20
Downside Target 169.10
Downside Target 179.40
Downside Target 190.20
Downside Target 196.00
Downside Target 203.20
Upside Target 213.00
Upside Target 216.00
Upside Target 220.00
Upside Target 222.00
Upside Target 232.00
Upside Target 235.90

Intraday share price targets for Totem (Totem)

Target Type Value
Downside Intraday Target 199.93
Downside Intraday Target 192.97
Upside Intraday Target 217.93
Upside Intraday Target 228.97
Upside Intraday Target 210.97

Weekly technical analysis of Totem (Totem)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 206.90 212.50 222.00 204.00 0.52 times
18 Fri Jul 2025 212.50 199.15 216.00 190.20 1.07 times
11 Fri Jul 2025 200.65 210.00 213.00 196.00 0.908 times
04 Fri Jul 2025 210.80 217.15 220.00 205.00 1.207 times
27 Fri Jun 2025 217.75 228.10 232.00 206.95 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Totem (Totem)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 206.90 214.15 222.00 190.20 0.731 times
30 Mon Jun 2025 215.65 179.40 235.90 179.40 1.892 times
30 Fri May 2025 183.00 190.30 190.30 169.10 0.067 times
30 Wed Apr 2025 199.15 146.20 203.20 146.20 3.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Totem (Totem)

Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.

Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Totem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Totem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.23 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.

Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Totem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Totem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.23 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.

Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Totem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme