(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 9100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 205.70 | 202.20 | 207.80 | 200.10 | 0.75 times |
| 24 Thu Jul 2025 | 203.45 | 212.00 | 212.00 | 202.10 | 0.595 times |
| 23 Wed Jul 2025 | 206.90 | 216.00 | 216.00 | 204.00 | 0.705 times |
| 22 Tue Jul 2025 | 209.10 | 216.05 | 217.45 | 208.00 | 0.832 times |
| 21 Mon Jul 2025 | 212.70 | 212.50 | 222.00 | 209.30 | 1.401 times |
| 18 Fri Jul 2025 | 212.50 | 215.85 | 216.00 | 209.30 | 0.822 times |
| 17 Thu Jul 2025 | 212.85 | 214.90 | 215.05 | 208.55 | 1.129 times |
| 16 Wed Jul 2025 | 211.30 | 202.85 | 215.05 | 198.00 | 1.64 times |
| 15 Tue Jul 2025 | 197.60 | 201.95 | 205.85 | 192.00 | 0.96 times |
| 14 Mon Jul 2025 | 196.40 | 199.15 | 202.90 | 190.20 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.2 or till 195.8. Use a stoploss of 207.55 and if the stock hits stoploss, then it can shoot up till 212.89
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 142.50 |
| Downside Target | 146.20 |
| Downside Target | 169.10 |
| Downside Target | 179.40 |
| Downside Target | 190.20 |
| Downside Target | 196.00 |
| Downside Target | 200.10 |
| Upside Target | 213.00 |
| Upside Target | 216.00 |
| Upside Target | 220.00 |
| Upside Target | 222.00 |
| Upside Target | 232.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 196.53 |
| Downside Intraday Target | 187.37 |
| Upside Intraday Target | 218.43 |
| Upside Intraday Target | 231.17 |
| Upside Intraday Target | 209.27 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 205.70 | 212.50 | 222.00 | 200.10 | 0.758 times |
| 18 Fri Jul 2025 | 212.50 | 199.15 | 216.00 | 190.20 | 1.07 times |
| 11 Fri Jul 2025 | 200.65 | 210.00 | 213.00 | 196.00 | 0.908 times |
| 04 Fri Jul 2025 | 210.80 | 217.15 | 220.00 | 205.00 | 1.207 times |
| 27 Fri Jun 2025 | 217.75 | 228.10 | 232.00 | 206.95 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 205.70 | 214.15 | 222.00 | 190.20 | 0.782 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
| 30 Fri May 2025 | 183.00 | 190.30 | 190.30 | 169.10 | 0.067 times |
| 30 Wed Apr 2025 | 199.15 | 146.20 | 203.20 | 146.20 | 3.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.41 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow