BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
329 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| BALARPUR IND | 0.59 | 0.59 to 0.64 |
| NXTDIGITAL | 106.20 | 106.05 to 112.50 |
| MARGO FIN | 26.03 | 26.00 to 28.55 |
| TECHNVISN | 190.00 | 190.00 to 201.00 |
| INDIA NIVEH | 38.81 | 38.81 to 42.75 |
| GLOBAL OFFS | 20.37 | 20.37 to 24.89 |
| ASIIL | 10.66 | 10.65 to 10.99 |
| CITADEL | 20.90 | 20.90 to 22.50 |
| RAJA BAHADUR | 3240.00 | 3240.00 to 3300.00 |
| ZODIAC VEN | 18.42 | 18.42 to 19.37 |
| I BRIGHT ST | 27.05 | 27.05 to 27.90 |
| KPT | 290.55 | 289.95 to 300.00 |
| PANKAJPIYUS | 84.00 | 84.00 to 92.60 |
| NITTA GELA | 862.05 | 861.95 to 899.30 |
| IFB AGRO | 435.45 | 435.00 to 482.90 |
| POLSON LTD. | 9700.00 | 9700.00 to 9811.00 |
| SATPROP LTD | 0.73 | 0.73 to 0.79 |
| SWASTI VINAY | 4.35 | 4.34 to 4.65 |
| WALL ST.FIN. | 28.56 | 28.55 to 31.00 |
| MEHTA I.FIN | 16.12 | 16.10 to 16.80 |
| DHARANI FIN. | 7.00 | 7.00 to 7.20 |
| USHAKIRAN FI | 15.65 | 15.65 to 16.41 |
| REGENCY TRUS | 2.36 | 2.36 to 2.39 |
| ABIRAMI FIN. | 18.25 | 18.25 to 20.16 |
| LUHARUKA | 2.67 | 2.67 to 2.87 |
| PRISM MEDI | 28.35 | 28.31 to 31.17 |
| KEYFINSER | 79.30 | 79.30 to 82.10 |
| TRANSFREIGHT | 16.45 | 16.45 to 18.16 |
| JBF IND.LTD | 7.52 | 7.52 to 7.95 |
| SANGAM INDIA | 212.15 | 212.00 to 214.95 |
| SEASONS TEXT | 12.60 | 12.60 to 13.26 |
| AJIL | 10.95 | 10.95 to 11.52 |
| JUMBO BAG | 18.50 | 18.50 to 19.20 |
| SPEL SEMICON | 33.68 | 33.63 to 36.00 |
| STARLITE COM | 1.94 | 1.94 to 2.12 |
| SANWARIA | 0.42 | 0.42 to 0.46 |
| PRIMA AGRO L | 23.37 | 23.37 to 24.91 |
| KELLTONTEC | 41.87 | 41.81 to 43.50 |
| SIL INVEST | 253.70 | 253.70 to 264.50 |
| DHAN ROTO SP | 68.00 | 68.00 to 71.50 |
| DAMOINDUS | 37.91 | 37.90 to 40.60 |
| TATIA GLOB | 0.90 | 0.90 to 0.94 |
| ITL INDUSTRS | 165.30 | 165.10 to 179.80 |
| JJ FINANCE | 11.16 | 11.16 to 12.29 |
| NAHAR POLY | 222.50 | 222.40 to 231.10 |
| FLEX FOODS | 72.12 | 72.05 to 74.65 |
| SAYAJI HOTEL | 310.00 | 309.50 to 316.40 |
| MITSHI | 10.74 | 10.74 to 11.86 |
| SH.HARI CHEM | 43.32 | 43.30 to 44.30 |
| KAVITIND | 1.56 | 1.56 to 1.69 |
| BACIL PHARMA | 5.32 | 5.32 to 5.88 |
| GAYATRI BIO | 7.41 | 7.41 to 7.85 |
| DOLPHIN MEDI | 1.57 | 1.57 to 1.73 |
| CHOKSI LABOR | 31.20 | 31.20 to 32.78 |
| HOTEL RUGBY | 6.63 | 6.63 to 6.97 |
| NARMADA GEL | 291.55 | 291.00 to 298.35 |
| SPICE ISLAND | 7.18 | 7.18 to 7.89 |
| KISAN MOULD. | 6.08 | 6.08 to 6.57 |
| KJMC FIN. | 28.50 | 28.50 to 29.03 |
| SUMERU IND | 1.18 | 1.18 to 1.29 |
| PRIMA PLASTI | 93.65 | 93.50 to 97.72 |
| J.R.FOODS | 3.15 | 3.15 to 3.46 |
| UNITED CRED. | 13.06 | 13.04 to 14.40 |
| ORGANIC COAT | 6.12 | 6.12 to 6.44 |
| ABM KNOWLEDG | 73.19 | 73.05 to 75.00 |
| GLANCE FIN. | 48.06 | 48.05 to 50.00 |
| DECO-MICA | 55.58 | 55.58 to 58.50 |
| PRIMA IND. | 15.50 | 15.50 to 16.27 |
| ELIXIR | 33.29 | 33.25 to 34.86 |
| PEETI SECURT | 26.52 | 26.52 to 29.29 |
| TUNI TEXTILE | 1.47 | 1.47 to 1.54 |
| CYBELE IND | 17.00 | 17.00 to 17.25 |
| ESAAR (I)LTD | 4.26 | 4.25 to 4.40 |
| AVONLIFE | 1.95 | 1.95 to 2.05 |
| VAS INFRA | 3.44 | 3.44 to 3.60 |
| KMF BUILDERS | 3.47 | 3.47 to 3.65 |
| INANI SEC. | 24.25 | 24.24 to 25.51 |
| UNJHA FORMUL | 12.25 | 12.25 to 13.45 |
| SHANTANU SHE | 1.61 | 1.61 to 1.77 |
| VANDANA | 1.65 | 1.65 to 1.78 |
| BRIJLAXMI LE | 3.53 | 3.53 to 3.85 |
| TCI INDUS. | 1032.00 | 1032.00 to 1052.00 |
| BCG | 13.31 | 13.31 to 16.40 |
| INDOTECHTR | 166.10 | 165.85 to 173.55 |
| PAUSHAK LTD | 6282.40 | 6268.50 to 6482.05 |
| SURYACHAKRA | 0.59 | 0.59 to 0.62 |
| BURNPUR | 5.06 | 5.06 to 5.35 |
| TAMBOLI CAP | 102.20 | 102.00 to 114.95 |
| IL&FS TRANS | 2.81 | 2.81 to 3.09 |
| EBIXFOREX | 341.25 | 341.25 to 369.00 |
| KRIINFRA | 1.70 | 1.70 to 1.80 |
| SETUINFRA | 0.86 | 0.86 to 0.89 |
| NRB IND BEA | 15.71 | 15.71 to 16.30 |
| PVVINFRA | 13.18 | 13.15 to 14.70 |
| INDRENEW | 12.96 | 12.96 to 13.79 |
| FIVEXTRADE | 0.60 | 0.60 to 0.65 |
| SUNIL HEALTH | 58.41 | 58.41 to 64.55 |
| VIAANINDUS | 0.60 | 0.60 to 0.66 |
| JOONKTOLLEE | 71.78 | 71.78 to 72.50 |
| JAMESWARREN | 235.60 | 235.60 to 245.00 |
| PANACHE | 16.21 | 16.21 to 17.06 |
| SAPPL | 252.40 | 252.25 to 265.80 |
| ANUBHAV | 11.96 | 11.96 to 13.20 |
| SVPHOUSING | 36.10 | 36.10 to 39.90 |
| BODHTREE | 6.64 | 6.64 to 7.10 |
| MRSS | 4.38 | 4.38 to 4.84 |
| BALKRISHNA | 24.88 | 24.88 to 27.45 |
| SYMBIOX | 3.55 | 3.55 to 3.78 |
| SUPERIOR | 1.30 | 1.30 to 1.49 |
| LANCER | 138.90 | 138.85 to 147.60 |
| HALDER | 246.45 | 246.00 to 275.80 |
| ASYL | 6.78 | 6.78 to 7.35 |
| PTIL | 205.25 | 205.25 to 220.40 |
| FRETAIL | 2.25 | 2.25 to 2.35 |
| MANOMAY | 117.00 | 117.00 to 121.00 |
| GGENG | 0.87 | 0.87 to 0.93 |
| CHANDRIMA | 6.68 | 6.68 to 7.35 |
| BENARA | 10.00 | 10.00 to 10.80 |
| ZIMLAB | 69.17 | 69.10 to 75.00 |
| HITECHWIND | 1.95 | 1.95 to 2.05 |
| RITCO | 144.20 | 144.10 to 153.50 |
| 11GPG | 1.13 | 1.13 to 1.15 |
| 11AGG | 7.51 | 7.51 to 9.13 |
| NDRAUTO | 540.15 | 539.70 to 550.00 |
| EASTER SI(PS | 1.96 | 1.96 to 2.06 |
| SGBAUG24 | 5810.00 | 5801.00 to 5910.00 |
| 957EHFL26 | 942.70 | 942.70 to 984.40 |
| 950SEFL27 | 135.00 | 135.00 to 145.00 |
| 9SEFL23A | 230.00 | 230.00 to 236.00 |
| 915MMFSL24 | 1012.01 | 1012.01 to 1024.98 |
| 0MFL24BB | 1335.00 | 1335.00 to 1375.00 |
| 801TCH25 | 1003.55 | 1003.55 to 1075.00 |
| 98EFIL30 | 965.00 | 965.00 to 980.00 |
| 891IIFCL34 | 1288.15 | 1288.15 to 1301.00 |
| VICTORIA MIL | 2151.00 | 2151.00 to 2181.80 |
| INFORMEDTEC | 48.90 | 48.90 to 51.45 |
| KEY CORP.LTD | 46.34 | 46.30 to 48.90 |
| SHRISTINFRA | 21.70 | 21.70 to 22.99 |
| RAMASIGNS | 3.15 | 3.15 to 3.40 |
| JATALIA | 2.85 | 2.85 to 3.00 |
| OTCO INTERN. | 4.70 | 4.70 to 5.40 |
| SATVAH.ISPAT | 2.28 | 2.28 to 2.48 |
| SPENTA INT. | 90.05 | 90.01 to 99.99 |
| ROYAL CUSHIO | 9.03 | 9.03 to 9.50 |
| RAJDARSHAN | 28.19 | 28.19 to 29.65 |
| FUNDVISER | 9.32 | 9.32 to 9.71 |
| QUANTUM DIG. | 15.00 | 15.00 to 15.30 |
| ARCHANA SOFT | 3.43 | 3.43 to 3.61 |
| ROOPA INDUS | 37.65 | 37.60 to 38.89 |
| COLINZ LABOR | 34.50 | 34.50 to 37.80 |
| RANDER CORP. | 5.02 | 5.02 to 5.21 |
| ROSELABS FIN | 13.87 | 13.87 to 14.50 |
| BERVIN INV. | 34.68 | 34.68 to 36.50 |
| KCLINFRA | 1.71 | 1.71 to 1.80 |
| HARYA CAPFIN | 47.20 | 47.20 to 49.12 |
| TSIL | 33.65 | 33.65 to 34.00 |
| UNISHIRE | 1.64 | 1.64 to 1.78 |
| MEL | 15.73 | 15.73 to 17.30 |
| ORTEL | 0.92 | 0.92 to 0.96 |
| SHIVA | 2.74 | 2.74 to 2.88 |
| LIKHAMI | 137.80 | 137.80 to 140.60 |
| GOBLIN | 66.00 | 66.00 to 68.00 |
| SGB2016I | 5733.50 | 5733.50 to 5900.00 |
| 0SEFL24A | 245.00 | 245.00 to 248.10 |
| 0SCUF24 | 1375.00 | 1375.00 to 1544.00 |
| 0MFL27 | 1435.00 | 1435.00 to 1449.95 |
| 762NTPC35F | 1210.10 | 1210.10 to 1224.99 |
| PARSHWANA | 28.31 | 28.31 to 29.79 |
| LIBORD FIN | 5.36 | 5.36 to 5.90 |
| JIK INDUS. | 0.63 | 0.63 to 0.66 |
| RELIC TECHNO | 17.17 | 17.17 to 18.07 |
| NAT.PLYWOOD | 4.06 | 4.06 to 4.20 |
| DYNAVISION | 125.15 | 125.00 to 129.50 |
| BANSISONS TE | 9.70 | 9.70 to 9.80 |
| DHANLXMI FAB | 56.24 | 56.24 to 61.50 |
| YASRAJ CONT. | 9.49 | 9.49 to 9.80 |
| CEENIK EXPO. | 10.26 | 10.26 to 11.18 |
| AMIT INTNL. | 1.90 | 1.90 to 2.08 |
| ALCH CORP | 16.58 | 16.58 to 17.45 |
| RNBOWDENIM | 3.10 | 3.10 to 3.40 |
| JAGJANANI | 2.29 | 2.29 to 2.41 |
| ATAM | 190.05 | 190.00 to 213.00 |
| SGB20151 | 5860.00 | 5860.00 to 5969.00 |
| 9ERFL23 | 1001.00 | 1001.00 to 1078.00 |
| CAPROLA.CHEM | 52.35 | 52.35 to 55.10 |
| ACME | 14.55 | 14.55 to 16.00 |
| PANORAMA | 148.15 | 148.15 to 152.00 |
| ACML | 46.50 | 46.50 to 51.70 |
| KCDGROUP | 18.18 | 18.18 to 20.08 |
| BA PACK | 177.10 | 177.10 to 181.00 |
| SUNRAJ DIAM. | 6.00 | 6.00 to 6.31 |
| GLOBUS CON | 9.14 | 9.14 to 9.45 |
| MAYUR LEATHR | 5.33 | 5.33 to 5.61 |
| SAPL | 927.90 | 927.90 to 1018.00 |
| JLL | 22.20 | 22.20 to 24.30 |
| PREMIER LTD | 1.95 | 1.95 to 2.04 |
| JAINEX | 97.60 | 97.60 to 107.80 |
| MADHUR IND | 4.55 | 4.55 to 4.99 |
| EKAM LEASING | 5.50 | 5.50 to 5.60 |
| DYNAMIC PORT | 22.31 | 22.31 to 23.43 |
| MUNOTH FIN. | 83.60 | 83.60 to 86.99 |
| IFCI150212D | 4771.00 | 4771.00 to 5001.00 |
| SURYO FOODS | 7.35 | 7.35 to 7.73 |
| HISAR SPIN. | 42.75 | 42.75 to 45.00 |
| BONLON | 41.48 | 41.48 to 43.99 |
| VISVEN | 85.99 | 85.99 to 87.03 |
| MOONGIPA CAP | 17.12 | 17.12 to 17.60 |
| NAGREKA CAP | 25.05 | 25.05 to 27.67 |
| IFCI310312C | 11900.00 | 11899.99 to 12090.00 |
| CONSOL CONST | 1.34 | 1.34 to 1.41 |
| INTEGRA GAR | 5.93 | 5.93 to 6.25 |
| MISHKA | 72.55 | 72.50 to 75.90 |
| TVVISION | 2.38 | 2.38 to 2.41 |
| TRANSPACT | 95.00 | 95.00 to 105.00 |
| ST CORP | 44.83 | 44.83 to 47.97 |
| SARDA PROT. | 60.80 | 60.80 to 65.70 |
| PADAM COTTON | 23.00 | 23.00 to 23.60 |
| HILIKS | 6.30 | 6.30 to 6.61 |
| SGBOCT27A | 5475.00 | 5475.00 to 5739.00 |
| PROMACT | 2.86 | 2.86 to 3.14 |
| BERYL SECUR. | 9.63 | 9.63 to 10.07 |
| GCM SECU | 2.14 | 2.14 to 2.22 |
| 956SBIPERP | 1030000.00 | 1030000.00 to 1041240.00 |
| TINNATFL | 22.80 | 22.80 to 23.91 |
| STANPACKS(I) | 7.74 | 7.74 to 8.46 |
| CHARMS INDUS | 3.76 | 3.76 to 4.00 |
| SGBOCT26 | 5600.00 | 5600.00 to 5793.00 |
| VISHALBL | 141.70 | 141.70 to 155.97 |
| SINNAR BIDI | 215.25 | 215.25 to 226.00 |
| NARMADA MACP | 11.02 | 11.02 to 11.20 |
| HEERA ISPAT | 11.30 | 11.30 to 11.88 |
| MARUTI SEC. | 6.80 | 6.80 to 6.90 |
| SANTOSH FINE | 14.66 | 14.66 to 15.39 |
| ESHAMEDIA | 5.48 | 5.48 to 5.75 |
| INCON ENGG. | 11.74 | 11.74 to 12.80 |
| PRIME URBAN | 5.25 | 5.25 to 5.40 |
| SML | 19.51 | 19.50 to 21.50 |
| FIRST CUSTO. | 38.00 | 38.00 to 39.90 |
| CHANDNIMACH | 14.75 | 14.75 to 16.39 |
| SIKOZY REAL | 0.82 | 0.82 to 0.86 |
| INLAND PRINT | 38.45 | 38.45 to 42.48 |
| YARN SYNDICA | 36.10 | 36.10 to 37.05 |
| MEGRISOFT | 105.00 | 105.00 to 108.95 |
| SREECHEM RES | 41.42 | 41.42 to 45.75 |
| WOMEN NETWOR | 2.61 | 2.61 to 2.74 |
| ELLORATRAD | 15.36 | 15.36 to 16.87 |
| LIBORD SEC | 13.18 | 13.18 to 13.87 |
| DECCAN BEAR. | 43.30 | 43.30 to 44.20 |
| UTCRFS2DGR | 0.66 | 0.66 to 0.72 |
| 11AMD | 14.04 | 14.04 to 15.59 |
| PAOS | 9.74 | 9.74 to 9.85 |
| MEHTA SECUR. | 20.00 | 20.00 to 20.70 |
| KACL | 26.26 | 26.26 to 27.55 |
| GALLOPENT | 15.76 | 15.75 to 16.50 |
| KIRAN SYNTEX | 4.74 | 4.74 to 5.16 |
| DML | 25.25 | 25.25 to 25.86 |
| IND.LINKCHAI | 775.00 | 775.00 to 851.55 |
| T.N.STEEL TU | 10.65 | 10.65 to 11.21 |
| BFLAFL | 12.39 | 12.39 to 13.04 |
| NGIL | 44.27 | 44.27 to 45.85 |
| GIANLIFE | 17.87 | 17.87 to 19.09 |
| DIAMANT | 0.76 | 0.76 to 0.80 |
| KLIFESTYLE | 0.21 | 0.21 to 0.22 |
| REG.CERAMIC | 18.25 | 18.21 to 19.55 |
| INDOVATION | 45.11 | 45.11 to 49.85 |
| PARENT.DRUGS | 4.34 | 4.34 to 4.56 |
| INTER DIGI | 0.32 | 0.32 to 0.34 |
| G-TECH INFO. | 1.30 | 1.30 to 1.42 |
| BGLOBAL | 3.42 | 3.42 to 3.77 |
| ALPS MOTOR | 0.42 | 0.42 to 0.44 |
| GEETANJ | 1.63 | 1.63 to 1.79 |
| 707IRFC25 | 1300.00 | 1300.00 to 1400.00 |
| ICL | 30.42 | 30.42 to 33.62 |
| DRCSYSTEMS | 47.19 | 47.19 to 52.15 |
| KMEW | 901.80 | 901.00 to 920.00 |
| 11DPR | 5.40 | 5.40 to 6.20 |
| JETMALL | 23.03 | 23.00 to 26.00 |
| EURO LEDAR F | 18.05 | 18.05 to 18.95 |
| 0EFSL26B | 987.00 | 987.00 to 1031.00 |
| NIEHSPE | 0.95 | 0.95 to 0.96 |
| 10MVAFL25 | 982.22 | 981.22 to 1030.00 |
| I.C.D.S. | 17.36 | 17.33 to 18.88 |
| S.S.ORGANICS | 36.60 | 36.60 to 38.52 |
| 96IHFL28 | 980.00 | 980.00 to 997.00 |
| BAZELINTER | 36.75 | 36.75 to 39.98 |
| SBLI | 76.32 | 76.32 to 82.70 |
| 0IIFL23 | 1093.85 | 1093.85 to 1115.00 |
| 910MFL26 | 959.00 | 959.00 to 970.00 |
| CLARA | 230.00 | 230.00 to 235.00 |
| UTCRFS2RQP | 0.60 | 0.60 to 0.72 |
| ALKOSIGN | 75.93 | 75.90 to 76.90 |
| SHRIGANG IND | 66.50 | 66.45 to 69.94 |
| EVOQ | 14.95 | 14.95 to 15.49 |
| DHYAANI | 151.85 | 151.85 to 165.00 |
| 99EARCL28 | 938000.00 | 938000.00 to 1112990.00 |
| BARODA RAYON | 145.20 | 145.20 to 151.00 |
| MODIS | 148.25 | 148.25 to 150.00 |
| GRADIENTE | 6.77 | 6.76 to 7.29 |
| KESAR | 143.00 | 143.00 to 158.00 |
| JAYANT | 76.95 | 76.95 to 80.90 |
| EBL150722A | 966.00 | 966.00 to 985.55 |
| 953EBL32 | 960.00 | 960.00 to 980.00 |
| KASHYAP | 2.09 | 2.09 to 2.20 |
| 889IBHL27 | 910.00 | 910.00 to 920.00 |
| 825MFL25A | 929.00 | 929.00 to 980.00 |
| MAFIA | 14.05 | 14.05 to 14.75 |
| 995UPPCL32 | 1028500.00 | 1028500.00 to 1045000.00 |
| HDFCLOWVOL | 126.41 | 126.41 to 128.90 |
| 995UPPCL31 | 1027000.00 | 1027000.00 to 1042222.00 |
| 965EFSL32 | 948.34 | 948.05 to 959.99 |
| GGLPP | 1.58 | 1.58 to 1.69 |
| MFLIV25 | 862.20 | 862.20 to 1172.80 |
| STERPOW | 13.20 | 13.20 to 13.45 |
| GARGI | 92.00 | 92.00 to 93.40 |
| 760MFL25 | 970.00 | 970.00 to 984.00 |
| PADMANABH AL | 30.21 | 30.21 to 31.80 |
| 967EFSL28 | 950.00 | 950.00 to 960.00 |
| 1045EFSL33 | 985.00 | 985.00 to 995.00 |
| 1025SFL24 | 851.00 | 851.00 to 1169.80 |
| 95KFL27 | 870.00 | 870.00 to 1172.80 |
| 9SFL26 | 879.00 | 879.00 to 1182.80 |
| AMANAYA | 12.99 | 12.99 to 15.49 |
| SGRLPP | 138.00 | 138.00 to 161.00 |
| 9KFL26 | 871.25 | 871.25 to 1184.80 |
| 915NFL23A | 860000.00 | 860000.00 to 1170990.00 |
| JMFAR110222 | 1089000.00 | 1089000.00 to 1100000.00 |
| 10SFL24 | 882.25 | 882.25 to 1196.40 |
| 875DBL23 | 844501.00 | 844501.00 to 1194499.00 |
| 95HFFCIL23 | 936102.00 | 936102.00 to 1189962.40 |