Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

338 stocks found forming CLOSED NEAR LOW

Company Close Range
AMAR RAJA BA 643.40 642.75 to 653.00
BASF INDIA 2670.80 2665.55 to 2697.75
DISA INDIA 14225.00 14200.00 to 14694.95
CENTURY EXT 18.46 18.44 to 19.28
DR.REDDY\'S 5611.05 5602.20 to 5715.05
GHCL LTD 621.85 620.60 to 645.75
HDFC BANK 1563.90 1560.60 to 1599.00
JSWSL 786.70 785.45 to 810.90
KINETIC ENG. 139.15 139.00 to 144.80
TATA STEEL 128.30 128.00 to 131.80
LARSEN & TOU 2891.80 2886.75 to 2945.00
BOSCH LTD 19321.85 19297.10 to 19626.70
DALAL ST INV 265.60 265.60 to 276.00
CITADEL 27.62 27.61 to 29.99
LAKSHMI MILL 3810.80 3810.00 to 3884.85
RUBY MILLS 241.30 240.95 to 245.75
PANA ENERG 332.15 332.00 to 340.00
UNI ABEX 1975.00 1975.00 to 2020.00
I BRIGHT ST 22.00 22.00 to 22.44
SETCO AUTO 7.07 7.06 to 7.29
G.G.DANDEKAR 65.02 65.02 to 69.50
COROM INTER 1090.90 1088.40 to 1111.35
DEEPAK NITR. 2212.40 2210.00 to 2261.60
KOTHARI FERM 54.14 54.10 to 56.00
WIPRO LTD. 429.80 429.05 to 437.00
KANPUR PLAST 116.00 116.00 to 119.35
PANASON CAR 451.75 451.10 to 458.00
NAVNETEDUL 156.05 156.00 to 159.40
MEHTA I.FIN 22.00 22.00 to 23.46
USHAKIRAN FI 20.19 20.19 to 21.25
CHARTERED CA 149.90 149.90 to 157.70
USHDEV INTNL 1.79 1.79 to 1.81
SARASW.COMM. 2768.50 2767.60 to 2866.00
VERITAS 235.00 234.95 to 243.95
REMI EDEL 41.60 41.60 to 46.90
TATA METALIK 959.10 957.10 to 987.40
KANISHK ST. 31.03 31.03 to 32.75
GUJ.CONTAIN. 171.50 171.50 to 175.00
SUMEET INDUS 3.00 3.00 to 3.17
AARVEE DENIM 24.68 24.65 to 26.64
NEOINFRA 12.68 12.68 to 14.00
MOD.INSUL. 62.67 62.56 to 65.85
RESTILE CER. 4.29 4.29 to 4.52
HIND.NAT.GLS 15.86 15.86 to 17.52
SHREYANS IND 244.75 244.75 to 248.95
ARROWGREEN 356.20 356.20 to 374.00
SPEL SEMICON 52.86 52.86 to 55.64
MAGNA ELECTR 501.40 501.40 to 510.00
ALFA TRANSFO 55.50 55.50 to 56.54
STARLITE COM 2.80 2.80 to 2.87
STARLOG 26.19 26.17 to 27.92
SOMA TEXTILE 20.42 20.42 to 20.80
YUKEN INDIA 721.05 720.55 to 738.95
SHIVAGRICO 22.72 22.72 to 23.90
B.N.RATHI SE 54.09 54.00 to 57.50
VENKEY\'S (I) 1979.30 1977.70 to 2002.00
SUPER HOUSE 215.20 215.10 to 219.80
APM INDUS. 50.05 49.93 to 50.98
FEL 0.93 0.93 to 0.95
PI INDUS.LTD 3500.70 3495.00 to 3592.40
MENON BEAR. 148.00 147.80 to 152.00
ISHITA DRUGS 78.47 78.47 to 81.90
INDXTRA 151.90 151.80 to 161.00
BH.IMMUN&BIO 24.35 24.31 to 25.37
STD.SURFACT. 55.58 55.50 to 58.85
CHOKSI LABOR 54.76 54.67 to 57.50
TPL PLAST 41.80 41.80 to 42.95
ELEGANT MARB 171.85 171.85 to 173.65
VALIANT COMM 297.00 297.00 to 301.90
VENUS REMEDI 233.30 233.05 to 241.00
SUBHASH SILK 17.00 17.00 to 17.78
VAMSHI RUBB. 30.52 30.52 to 33.15
CHOKSI IMAG 45.56 45.45 to 49.70
SIDDHA VEN 7.26 7.26 to 7.39
TERAI TEA CO 69.00 68.85 to 72.49
DAIKAFFIL CH 35.55 35.51 to 37.34
CLIO INFOTEC 4.51 4.51 to 4.70
N.G.IND.LTD. 134.50 134.50 to 137.20
ERP SOFT SYS 70.51 70.50 to 72.42
MEDICAMEN BI 670.20 669.95 to 685.45
ALICON 854.80 852.95 to 875.70
CITI PORT FN 18.02 18.02 to 19.23
ANERI 4.50 4.50 to 4.63
JUMPNET 3.49 3.49 to 3.74
GUJ.INVESTA 11.40 11.40 to 12.00
MINAXI TEXT. 1.60 1.60 to 1.68
MADHUCON PRJ 5.10 5.10 to 5.25
CGCL 770.85 770.00 to 785.00
FDC LIMITED 362.20 361.35 to 373.95
GREENCREST 0.65 0.65 to 0.66
SACHETA MET. 18.88 18.85 to 19.58
GMETCOAL 26.41 26.41 to 29.17
CCL INTER 20.35 20.35 to 20.79
SENTHILINFO 10.91 10.91 to 11.48
SHREEVAT.FIN 17.00 17.00 to 17.25
TRESCON 15.03 15.03 to 15.59
CYIENT 1614.55 1611.00 to 1672.00
CYBERMATE 2.71 2.71 to 2.74
CADILA HEALT 624.50 623.40 to 645.00
PNB GILTS 65.83 65.70 to 67.50
SHALIMAR WIR 22.75 22.75 to 23.20
NOIDA-TOLL B 6.97 6.96 to 7.14
ASTRA MICRO 409.60 408.60 to 424.00
MARUTISUZUK 10348.45 10340.05 to 10499.00
MAN DRUGORG 101.55 101.50 to 104.00
BARTRONICSIN 9.95 9.93 to 10.30
SADBHAV ENGG 12.25 12.25 to 12.75
INDOTECHTR 433.00 433.00 to 445.45
CAMBRIDGE 56.01 56.00 to 57.35
RAJ TELE 49.20 49.20 to 50.25
PAGE INDUSTR 39877.20 39800.35 to 41360.00
MIC ELECTRON 27.63 27.63 to 28.50
RANE BRAKE 798.45 797.10 to 815.90
LEHIL 84.50 84.48 to 86.20
SH PRECOTED 13.51 13.51 to 14.07
GODREJ PROP 1588.30 1585.10 to 1635.35
ARSS INFRA 19.00 19.00 to 20.44
ROSSELL IND 489.00 488.60 to 503.80
GOENKA DIAM 0.95 0.95 to 1.00
INNO INVEST 29.40 29.40 to 30.55
MUTHOOT FIN 1299.55 1298.00 to 1330.20
TREE HOUSE 16.80 16.77 to 17.35
GPT INFRA 90.90 90.90 to 94.60
HEXATRADEX 147.00 146.70 to 150.00
MAXHEIGHTS 39.81 39.81 to 41.90
NECC LTD 20.94 20.89 to 22.00
MUKTA 3.26 3.26 to 3.45
SHARDACROP 432.10 431.25 to 438.65
NETFSENSEX 745.30 744.00 to 757.98
SAPPL 285.05 285.00 to 295.00
KARNAVATI 2.35 2.35 to 2.59
SVPHOUSING 62.83 62.82 to 64.99
SUJALA 18.26 18.26 to 19.34
HAWAENG 104.90 104.90 to 109.90
VMV 199.90 199.85 to 202.00
BALKRISHNA 29.89 29.89 to 30.44
KAYA 338.25 337.45 to 349.90
GUJGAS 446.25 445.30 to 456.85
LICNETFN50 217.10 217.10 to 219.40
TEAMLEASE 2535.50 2530.00 to 2628.00
UMIYA 6.02 6.01 to 6.28
SNIM 19.33 19.33 to 20.34
HUIL 2248.00 2248.00 to 2350.00
BSLSENETFG 65.27 65.13 to 66.20
COLORCHIPS 4.19 4.18 to 4.50
LAHL 9.50 9.50 to 10.00
ICICIPRULI 587.75 587.00 to 602.45
SHASHIJIT 40.56 40.50 to 42.99
REGENCY 9.91 9.90 to 10.37
OCEANIC 30.25 30.25 to 31.44
IRBINVIT 72.23 72.10 to 73.40
RIDDHICORP 181.00 181.00 to 183.50
GGENG 1.18 1.18 to 1.21
GANGESSEC 122.15 121.95 to 128.85
SAYAJIIND 171.15 171.15 to 189.00
IRIS 98.20 98.00 to 101.90
VITESSE 15.65 15.65 to 16.04
CHANDRIMA 6.31 6.31 to 6.40
GUJHYSPIN 10.50 10.50 to 13.75
YSL 17800.00 17790.00 to 18000.05
KANCOTEA 77.23 77.11 to 83.49
NIVAKA 2.63 2.63 to 2.89
NILASPACES 3.30 3.30 to 3.36
AFFLE 1094.05 1091.80 to 1118.00
NIEHSPH 1.50 1.50 to 1.55
HBANKETF 461.98 461.84 to 471.55
SCAPDVR 9.77 9.77 to 10.60
GINNI FIL(PS 28.90 28.90 to 29.95
KOTAK PSU BK 513.22 513.00 to 522.00
QUANTUM INDX 2125.93 2123.00 to 2548.00
915MMFSL24 1036.05 1035.00 to 1048.00
PFCBS4 13000.00 13000.00 to 13455.00
736NTPC25D 1020.10 1020.10 to 1035.30
SILVEROAK 2.36 2.36 to 2.42
PM TELELINN 6.16 6.15 to 6.60
CITYMAN 17.91 17.91 to 18.85
SHUKRAPHAR 178.95 178.95 to 182.60
SHBAJRG 209.85 209.85 to 222.95
NPR FINANCE 14.83 14.83 to 16.39
FORTUNE INT. 31.06 31.00 to 32.00
GOWRA LEASNG 24.80 24.75 to 27.00
RUBRA MEDICA 5.20 5.20 to 5.46
COLINZ LABOR 38.50 38.50 to 41.60
TOKYO FINANC 12.93 12.93 to 14.15
AMARDEEP IND 0.64 0.64 to 0.65
KCLINFRA 1.76 1.76 to 1.79
ICICINF100 218.78 218.25 to 247.80
DELTA 17.33 17.33 to 18.02
NARAYANI 111.85 111.85 to 117.70
PRIMEFRESH 240.10 240.10 to 250.00
JANUSCORP 4.54 4.54 to 4.80
SGB2016IIA 5821.03 5821.03 to 5955.00
RELIC TECHNO 17.16 17.16 to 18.90
DHANAL.COTEX 77.61 77.61 to 85.75
CRANEX LTD. 37.48 37.40 to 38.60
AHMED.STEEL 25.20 25.20 to 26.00
MINI DIAMOND 17.90 17.90 to 18.70
SHREE GANES. 13.90 13.90 to 14.24
DHAN JEEVAN 12.63 12.63 to 13.27
AMIT INTNL. 3.20 3.20 to 3.30
NUTECH GLOBA 37.04 37.00 to 38.20
KONNDOR 7.93 7.93 to 8.35
ETT LTD 21.92 21.87 to 22.40
TARINI 6.00 6.00 to 6.20
GOLDCOINHF 5.73 5.73 to 6.30
SHIVAEXPO 6.19 6.19 to 6.50
MILEFUR 4.90 4.90 to 5.00
HARISH 43.78 43.70 to 46.00
GTN INDUS 33.92 33.90 to 35.27
SHRI OM TRD 95.00 95.00 to 96.00
IB INFOTECH 95.30 95.30 to 97.50
KANDAGIRI SP 16.63 16.63 to 17.40
OMANSH 0.67 0.67 to 0.70
NIESSPC 5.87 5.87 to 7.15
930STFCL28 1033.90 1033.90 to 1045.00
883HUDCO29 1150.65 1150.65 to 1208.99
GLOBUS CON 16.17 16.17 to 16.49
JAYIND 9.89 9.89 to 10.29
ANUROOP 18.05 18.05 to 19.90
95MMFSL29 1066.00 1066.00 to 1166.50
KBS INDIA 10.52 10.50 to 11.40
STERL.GUARA. 20.42 20.42 to 21.20
RLF LIMITED. 6.30 6.30 to 6.81
COASTAL ROAD 22.80 22.80 to 24.00
G.K.CONSULT. 9.20 9.20 to 10.13
NAM SEC 60.35 60.35 to 63.50
0MHIL24 1450.20 1450.20 to 1490.00
MID INDIA IN 8.55 8.55 to 9.24
VENTURA TEXL 6.42 6.42 to 7.06
MOONGIPA CAP 27.06 27.00 to 28.19
TVVISION 3.20 3.20 to 3.36
VALLABH STEL 8.09 8.09 to 8.80
SARDA PROT. 42.75 42.75 to 45.00
TRISHAKTI EL 38.95 38.95 to 41.00
SGBJULY25 5832.00 5832.00 to 5945.00
0MFL24AA 1450.21 1450.21 to 1473.20
MAHALAXMI SM 7.40 7.40 to 7.89
PROMACT 8.31 8.31 to 8.47
VJTFEDU 59.67 59.67 to 62.80
SPACEAGE 27.38 27.38 to 27.80
AMALGAMATED 37.51 37.51 to 38.27
STANPACKS(I) 8.82 8.82 to 9.10
AFEL 4.98 4.98 to 5.42
GOPAL IRON S 8.48 8.46 to 9.20
MOONGIPASEC 544.30 543.00 to 566.80
NIESSPM 1.63 1.63 to 1.85
KHANDEL. EXT 60.85 60.85 to 63.29
VIDLI 71.00 71.00 to 71.95
BINDALEXPO 16.82 16.82 to 17.30
STR GRE WOO 44.33 44.32 to 46.65
PRASANT IND. 13.02 13.02 to 14.38
LERTHAI 241.30 241.30 to 264.55
GVBL 21.91 21.87 to 23.46
CHANDNIMACH 17.64 17.64 to 17.99
SHESHAINDS 13.65 13.65 to 14.94
YUG 97.40 97.40 to 101.05
ISTRNETWK 1.90 1.90 to 1.97
FMEC 54.06 54.06 to 55.14
DECCAN BEAR. 44.65 44.65 to 45.54
MEFCOM CAPIT 24.78 24.75 to 25.95
SPRAYKING 186.20 186.00 to 195.00
VOLTAIR LEAS 10.78 10.78 to 10.99
MEHTA SECUR. 28.00 28.00 to 28.92
EUREKA IND. 3.94 3.94 to 4.02
WELTERMAN I. 10.11 10.11 to 10.64
JAINCO PROJ. 3.96 3.96 to 4.10
GFIL 22.66 22.66 to 23.12
SARTHAK INDU 25.63 25.63 to 26.13
VSF PROJ 51.49 51.49 to 52.50
T.N.STEEL TU 24.30 24.30 to 24.70
SCL 38.52 38.52 to 40.00
DGL 3.36 3.36 to 3.66
9MFL27 960.00 960.00 to 977.00
SALEM 41.00 41.00 to 43.50
BIRET 238.46 238.00 to 242.00
NIEHSPI 1.31 1.31 to 1.49
10KFL24C 973.00 973.00 to 990.00
0IFCI24G 1800.00 1800.00 to 1872.00
KLIFESTYLE 0.23 0.23 to 0.25
VAX HSG.FIN. 1.85 1.85 to 1.94
PFL INFOTECH 3.07 3.07 to 3.23
EDSL 1.23 1.23 to 1.29
VBIND 3.88 3.88 to 4.08
CONCRETE 2.91 2.91 to 3.01
ICL 40.38 40.38 to 41.00
RTL 8.00 8.00 to 8.40
07GPG 1.17 1.17 to 1.40
676GOI2061 91.05 91.05 to 92.20
INCEPTUM 10.00 10.00 to 10.33
KIMS 1955.90 1951.50 to 2012.35
KAVERI TELE 8.84 8.84 to 8.94
AAPLUSTRAD 11.94 11.92 to 13.16
GCSL 220.00 220.00 to 223.00
ROLEXRINGS 2213.90 2210.15 to 2285.05
KHAITAN INDI 53.40 53.40 to 54.00
SVRL 198.05 198.00 to 204.00
PANJON LTD. 15.17 15.17 to 15.84
915EFSL26A 923.50 923.50 to 936.00
955EFSL26B 980.00 980.00 to 990.00
1050SFL26 995.00 995.00 to 1010.00
TECH 33.85 33.85 to 34.38
BSLNIFTY 22.63 22.59 to 23.03
BHEEMA CEM 29.32 29.32 to 31.47
GMRP&UI 43.98 43.98 to 48.60
905EHFL25 951.21 951.21 to 972.05
MFLVI32F 926.48 925.00 to 939.80
GOEL 169.30 169.30 to 173.00
HEALTHYLIFE 4.96 4.96 to 5.04
HDFCNEXT50 456.00 456.00 to 464.00
MOMENTUM 23.13 23.13 to 23.38
RHETAN 9.70 9.69 to 9.80
DREAMFOLKS 482.50 481.75 to 491.30
SBEC SYSTEMS 19.53 19.50 to 20.40
VEDANTASSET 43.55 43.55 to 46.00
DCI 150.20 150.15 to 157.90
79NHIT47 417.58 417.58 to 425.97
85KFL25 950.00 950.00 to 970.00
SOFTRAK VENT 5.71 5.71 to 6.30
MFLTDIII24 1023.74 1022.20 to 1035.00
HDFCPVTBAN 236.09 235.62 to 239.00
ICICIFIN 20.30 20.30 to 20.98
IEL 10.71 10.71 to 10.93
NEWINFRA 11.00 11.00 to 11.22
REXSEAL 100.00 100.00 to 102.00
KAMOPAINTS 163.05 163.00 to 168.70
MFL020223 1000.01 1000.01 to 1030.00
PATRON 9.51 9.50 to 9.93
ITCONS 52.00 52.00 to 54.00
NXST 120.18 119.93 to 123.48
SWOJAS ENRGY 7.41 7.41 to 7.71
BIZOTIC 64.50 64.50 to 68.00
VEEFIN 211.90 211.60 to 224.70
IDEAFORGE 951.50 950.00 to 998.65
835IFL25 950.00 950.00 to 959.80
AHASOLAR 323.00 323.00 to 329.05
DSPPVBKETF 23.08 23.03 to 24.00
DSPPSBKETF 52.00 51.95 to 57.94
83CIFCL26 991.00 991.00 to 1003.63
Back to top | Use Dark Theme