Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

403 stocks found forming CLOSED NEAR LOW

Company Close Range
ASIANHOTNR 365.20 365.20 to 390.60
BANNARI AMAN 4055.00 4055.00 to 4105.30
BATA INDIA 1209.50 1207.25 to 1231.15
P.H.CAPITAL 199.05 199.00 to 208.50
FOSECO INDIA 3724.95 3720.35 to 3901.25
GOLDEN TOB 35.52 35.52 to 37.08
NXTDIGITAL 58.60 58.58 to 61.60
HMT LTD. 50.25 50.20 to 53.00
KINETIC ENG. 174.25 174.00 to 182.40
MAFATLAL IND 129.30 129.00 to 138.85
KORE 30.38 30.38 to 30.99
UCAL FUEL 144.30 144.00 to 149.90
GUJ.NARMADA 487.65 487.10 to 511.60
GUJ.ST.FERT 186.50 186.10 to 196.50
KATARE SPG. 172.65 172.65 to 185.00
LAKSHMI MILL 5913.60 5905.00 to 6000.00
PANA ENERG 395.50 395.00 to 406.95
DELTON CABLE 642.00 642.00 to 650.00
CONFINT 6.25 6.25 to 6.37
KAIRA CAN CO 1750.00 1750.00 to 1800.00
ATLAS CYCLES 87.40 87.40 to 88.98
G.G.DANDEKAR 84.50 84.50 to 87.98
REVATHI EQU. 361.00 361.00 to 382.00
SVPGLOB 2.94 2.94 to 3.00
PARNAXLAB 98.20 98.20 to 101.00
MAKERS LAB. 142.10 142.00 to 149.00
PICCADILY SU 54.07 53.95 to 56.89
BNALTD 558.85 558.85 to 588.00
EVEREST INDS 515.50 515.50 to 528.90
PANASON CAR 486.50 486.25 to 495.05
FINKURVE 135.35 135.35 to 140.95
CAPRIHANS 135.15 134.95 to 138.40
WALL ST.FIN. 69.60 69.50 to 70.31
MCLTD 16.44 16.44 to 16.88
CAPITAL TRUS 88.76 88.60 to 92.24
CHARTERED CA 236.05 236.05 to 240.05
VIPUL LTD 12.45 12.45 to 13.05
TRC FINAN.SE 31.45 31.45 to 34.65
ROYAL IND 7.84 7.84 to 7.96
VERITAS 404.65 404.65 to 412.00
MEDIA MATRIX 9.58 9.58 to 9.77
CHAMBAL BREW 5.96 5.96 to 6.58
ZENITH EXP. 284.50 284.40 to 314.30
ABC GAS INT 255.15 255.15 to 265.25
GRAND FOUND 7.82 7.82 to 8.20
ISW LTD 5.70 5.70 to 5.98
KANISHK ST. 40.69 40.69 to 42.50
VARDHMAN POL 12.14 12.14 to 12.98
NEOINFRA 25.46 25.46 to 28.10
KRRAIL 124.85 124.80 to 134.70
SHREYANS IND 184.40 184.00 to 189.60
RUTTONSHA IN 2190.20 2190.20 to 2330.00
INT.DATA MAN 23.15 23.15 to 24.15
MAGNA ELECTR 907.00 906.00 to 1019.45
ELNET TECH. 344.80 344.20 to 358.50
WEBELSOLAR 1487.40 1487.40 to 1598.95
NHCFOODS 0.99 0.99 to 1.05
NAHAR INDUST 97.21 97.20 to 101.25
RICHIRICH 32.56 32.52 to 35.00
PRIMA AGRO L 21.95 21.95 to 23.90
N K INDUST. 82.97 82.97 to 87.37
CCL PRODUCTS 613.50 612.65 to 629.00
HITECHGEAR 586.15 586.15 to 603.00
TANEJA AERO. 304.45 304.45 to 310.65
KALPA.POWER 942.05 940.00 to 987.00
ANSAL BUILD. 121.25 121.05 to 123.25
B.N.RATHI SE 26.25 26.25 to 28.00
SUPER HOUSE 153.05 153.05 to 158.70
SHARP INDIA 56.64 56.51 to 60.75
UNI OFF AUTO 5.76 5.75 to 6.00
APM INDUS. 36.01 36.00 to 38.69
ITI LTD. 264.25 264.25 to 281.05
MAZDA LTD 249.90 249.90 to 255.00
SIMPLX INFRA 294.60 294.15 to 308.45
RESONANCE 79.02 79.00 to 83.93
KILITCH DRUG 341.20 340.60 to 369.00
BACIL PHARMA 39.43 39.43 to 40.47
LAFFANS PETR 37.15 37.15 to 38.85
PODDAR PIGM. 300.30 300.30 to 309.50
AKSHARCHEM I 224.00 223.90 to 232.05
SOTL 377.30 376.50 to 390.35
KABSONS INDU 30.12 30.12 to 31.20
SANDU PHARMA 50.37 50.25 to 53.10
NGL FINE CHM 1132.25 1132.25 to 1150.20
PHYTOCHEM I. 28.60 28.60 to 29.70
SHERVANI IND 387.00 387.00 to 422.50
LUDOLOW JUTE 213.15 213.15 to 217.50
ASHRAM ONLIN 5.60 5.60 to 5.89
CRESTCHEM LT 215.45 215.45 to 225.00
KKALPANAIND 14.11 14.11 to 14.95
ELEGANT FLOR 5.56 5.55 to 5.78
RISHIROOP 117.45 117.35 to 123.50
ALPINE HSG. 114.00 114.00 to 115.95
SFPIL 10.20 10.20 to 11.00
SCANP GEOM 3.22 3.22 to 3.30
TEXEL INDUS. 132.10 132.10 to 146.00
BILCARE LTD. 80.16 80.00 to 83.20
21ST CEN.MGM 78.40 78.27 to 81.45
ASHAPURA LTD 352.60 352.60 to 372.35
VIJAY TEXTIL 10.46 10.45 to 11.30
GLOBAL CAP. 0.72 0.72 to 0.74
KIMIABL 40.21 40.21 to 42.49
VINYOFLEX LT 70.01 70.01 to 72.22
NCL RESEARCH 0.63 0.63 to 0.65
LADDERUP FIN 58.98 58.90 to 59.90
ALPS INDS. 2.53 2.53 to 2.69
SUNSHIELD CH 765.40 765.40 to 798.65
NIHAR INFO 5.12 5.12 to 5.37
EMAMI LTD. 619.70 618.50 to 645.85
GLANCE FIN. 142.00 142.00 to 148.55
RTS POWER CO 197.10 196.85 to 214.00
ELIXIR 136.20 136.20 to 138.90
P.G.IND.LTD. 147.00 147.00 to 155.95
MEGA CORPN. 2.28 2.28 to 2.49
GOLDSTONE EN 62.90 62.89 to 66.18
MINAXI TEXT. 2.02 2.02 to 2.19
NOUVEAU 0.49 0.49 to 0.50
ORIENT TRADE 21.36 21.36 to 23.00
INANI SEC. 28.92 28.92 to 30.74
PRITHVIEXCH 167.90 167.90 to 170.95
GREENCREST 0.68 0.68 to 0.70
SHREMETAL 36.45 36.40 to 41.95
CHARTERLOGIS 9.59 9.57 to 10.40
INDUCTO STL. 57.01 57.01 to 59.75
SHREEVAT.FIN 26.00 26.00 to 26.50
GRAVITY (I) 4.65 4.65 to 4.89
FILAT FASH 0.51 0.51 to 0.53
HINDUSTN BIO 7.79 7.79 to 8.15
WALLFORT FIN 107.36 107.35 to 108.70
KDDL LTD 2781.25 2780.00 to 2943.50
SHREE RAMA 35.50 35.49 to 37.69
CADILA HEALT 859.10 857.90 to 881.50
PADMALAYA TE 3.98 3.98 to 4.36
AKSH OPTIFIB 10.72 10.72 to 11.09
MRO-TEK 62.00 62.00 to 63.41
PRITISHN COM 24.60 24.60 to 25.08
MEGASOFT LTD 70.90 70.90 to 74.50
MSP STEEL 27.51 27.49 to 29.29
MCLEOD RUSSE 34.96 34.96 to 36.78
EDUCOMP SOLN 1.71 1.71 to 1.79
ENT NETWORK 135.05 135.05 to 140.00
DYNEMIC PRO 271.65 271.00 to 283.25
INDOTECHTR 2491.00 2491.00 to 2650.30
MALU PAPER 34.68 34.66 to 36.30
LOKESH MACH 175.50 175.25 to 182.30
INSPIRISYS 80.02 80.02 to 85.95
SUTLEJ TEXT 38.66 38.66 to 40.50
RAJ TELE 48.73 48.66 to 51.22
REFEX 447.30 447.30 to 471.00
TAKE SOLUT 8.60 8.60 to 8.71
PPAP 171.20 171.00 to 180.25
ARSS INFRA 36.89 36.89 to 40.75
IVZINGOLD 8411.94 8403.00 to 8618.00
VMS INDUSTR 25.80 25.77 to 27.84
BROOKS LABS 140.00 139.90 to 146.00
PROZONINTU 32.35 32.35 to 33.01
TRIO MERCAN 0.58 0.58 to 0.61
PVVINFRA 4.92 4.92 to 5.20
RAUNAQEPC 53.89 53.89 to 56.72
HARIA APL 5.40 5.40 to 5.60
QUASAR 0.76 0.76 to 0.80
CEINSYSTECH 1527.60 1527.60 to 1618.95
SVPHOUSING 31.10 31.10 to 32.20
SCFL 8.75 8.75 to 8.90
RADHEY 339.15 339.15 to 370.95
YASHCHEM 50.51 50.51 to 51.17
HUIL 2181.10 2179.00 to 2340.00
COLORCHIPS 20.90 20.90 to 21.99
ARCFIN 0.99 0.99 to 1.05
SHASHIJIT 7.86 7.85 to 8.00
VARIMAN 10.34 10.34 to 11.80
PQIF 76.76 76.76 to 84.50
SHIVAMILLS 74.06 73.90 to 87.00
INFLAME 217.50 217.50 to 221.00
ADVITIYA 8.35 8.34 to 8.90
KARDA 0.46 0.46 to 0.48
DLCL 12.16 12.16 to 13.20
ZIMLAB 88.00 87.80 to 94.07
GAYAHWS 1.22 1.22 to 1.24
DOLFIN 204.50 204.05 to 208.80
KRANTI 97.04 97.00 to 101.98
SWSOLAR 310.50 310.50 to 333.45
SBGLP 44.50 44.50 to 45.30
SCAPDVR 0.91 0.91 to 0.95
KOTAKGOLDETF 80.58 80.40 to 81.58
753IREDA26 1031.50 1029.15 to 1050.00
0MFL27A 1580.00 1580.00 to 1610.00
98EFIL30 960.00 960.00 to 990.00
VICTORIA MIL 5950.20 5950.00 to 6150.00
INFORMEDTEC 63.01 63.00 to 65.67
NATIONAL STD 3626.60 3620.00 to 3705.00
ISL CONSULT 25.50 25.50 to 26.98
PM TELELINN 5.06 5.06 to 5.80
SHARDA ISPAT 292.00 292.00 to 305.95
SPECTRA IND. 3.88 3.88 to 4.16
MARTIN BURN 64.74 64.72 to 71.52
SHUKRAPHAR 17.22 17.22 to 18.28
SDL 23.16 23.16 to 23.55
PHOENIX INT. 50.61 50.61 to 54.99
ENTERPR.INTE 24.05 24.00 to 25.50
THAKKERS DEV 194.55 194.55 to 205.00
SHBAJRG 166.25 166.00 to 170.70
NATRAJ PROTE 38.60 38.60 to 41.75
KREON FIN 19.84 19.80 to 21.00
FORTUNE INT. 56.72 56.72 to 57.62
KLG CAPITAL 19.79 19.79 to 21.87
S.I.CAPITAL 46.00 46.00 to 47.00
CONTIL I LTD 34.07 34.02 to 36.78
MENAMANI 5.66 5.66 to 5.90
BLUE CHIP(I) 6.71 6.71 to 6.92
NIBE 1420.60 1420.60 to 1490.00
IFINSEC 145.05 145.00 to 152.00
TRIVENI ENT 2.17 2.17 to 2.28
CFL 25.00 25.00 to 26.25
PALASHSEC 124.05 123.75 to 127.20
GOBLIN 22.75 22.75 to 23.00
985EFL28 1021.51 1021.51 to 1049.00
SITA ENTER. 159.75 159.75 to 163.00
SOUTH.MAGNES 150.65 150.65 to 152.95
PRIME INDS. 78.50 78.50 to 86.70
DHANLXMI FAB 60.00 60.00 to 61.00
BIN.TEX.PR(P 1839.00 1839.00 to 1899.00
YASRAJ CONT. 8.13 8.12 to 8.92
SWARNA SECUR 62.69 62.69 to 63.59
AMIT INTNL. 4.37 4.36 to 4.80
GOLDCOINHF 10.56 10.56 to 10.67
CIL 34.51 34.51 to 35.91
CHCL 3.04 3.04 to 3.15
HARISH 60.08 60.00 to 66.79
JATTAINDUS 205.00 205.00 to 213.50
SHYAM TELEC. 12.73 12.73 to 13.00
MIVEN MACHIN 89.15 89.15 to 93.80
YOGI SUNGWON 8.21 8.19 to 8.64
MOHIT PAPER 31.11 31.10 to 33.30
H.S.(I) LTD. 12.33 12.33 to 12.98
ONELIFE CAP 10.93 10.92 to 12.05
SAB 173.95 173.95 to 182.00
CMM HOSPITAL 31.92 31.92 to 33.60
ASIT C FIN 113.65 113.60 to 118.70
AISHWARYA 9.84 9.84 to 10.24
MERCURYLAB 826.00 825.30 to 836.00
THAKRAL SER 14.97 14.97 to 15.75
NIMBSPROJ 264.40 264.40 to 269.00
SHAH ALLOYS 58.00 57.95 to 60.26
IFINSER 22.04 22.04 to 24.00
STARCOM 108.55 108.55 to 113.65
RADAAN MEDIA 3.69 3.69 to 3.75
891NTPC33 1262.00 1262.00 to 1276.78
VISVEN 64.10 64.10 to 67.30
RATNABHUMI 103.95 103.95 to 109.00
SHREE MFG CO 9.44 9.44 to 10.42
PADAM COTTON 65.74 65.74 to 68.95
SGBFEB28 8850.00 8850.00 to 9040.00
STURDY INDS 0.32 0.32 to 0.34
NEELKANTH RO 14.11 14.11 to 14.85
REALECO 6.20 6.19 to 6.36
TINNATFL 167.40 167.40 to 184.85
NIEHSPJ 16.07 16.07 to 17.76
PENTOKEY ORG 54.25 54.25 to 57.38
SHYAMAINFO 3.05 3.05 to 3.35
GOPAL IRON S 7.44 7.44 to 7.98
TRL 293.70 293.70 to 317.90
SHWL 620.00 620.00 to 641.90
P.POLYSAC(NR 20.37 20.37 to 21.49
OCTAL 21.00 21.00 to 21.53
STR GRE WOO 42.56 42.56 to 43.54
STELLANT 137.20 137.20 to 139.30
GVBL 62.00 62.00 to 63.00
0MVAFL27 1410.45 1410.45 to 1710.40
JHAVERI CRED 197.00 197.00 to 211.95
PIFL 27.21 27.17 to 29.90
IND.SWIFT LT 13.01 13.00 to 13.51
SHUKR BULL 23.70 23.70 to 24.86
RANJEET 10.69 10.69 to 11.81
SAMRATFORG 286.00 286.00 to 295.30
ENBEE TRADG. 0.81 0.81 to 0.89
MYMONEY 23.37 23.37 to 23.84
KIDUJA INDIA 21.45 21.45 to 23.50
JONJUA 8.81 8.80 to 9.50
NORTHLINK 28.98 28.98 to 32.02
KACL 6.67 6.67 to 6.79
NEOGEM INDIA 3.52 3.52 to 3.66
BFLAFL 13.00 13.00 to 13.22
BOM.WIRE ROP 64.00 64.00 to 65.10
CTCL 501.00 501.00 to 506.00
DGL 2.80 2.80 to 2.90
DESH RAKSHAK 28.35 28.35 to 31.33
INDO ASN.FIN 25.21 25.21 to 27.96
875MFL26 987.00 987.00 to 1000.00
STOVEKRAFT 626.75 626.00 to 647.10
NIESSPA 14555.70 14555.70 to 17790.00
DSJ COMM.LTD 3.99 3.99 to 4.34
KLIFESTYLE 0.29 0.29 to 0.31
RISA INTL 1.02 1.02 to 1.08
VBIND 9.25 9.25 to 9.39
GEETANJ 4.85 4.85 to 4.93
VKAL 15.35 15.33 to 16.69
RTL 2.52 2.52 to 2.55
EKI 102.41 102.41 to 104.49
797IGT31 1000.20 1000.20 to 1017.41
SHREESEC 0.31 0.31 to 0.33
SIPTL 0.58 0.58 to 0.64
NIMFHGRG 8.85 8.85 to 9.63
SYSTEMATIX 7.80 7.79 to 8.60
GCMCOMM 4.20 4.20 to 4.55
PANJON LTD. 21.23 21.23 to 21.66
INFRATRUST 84.00 84.00 to 85.00
JAIMATA GLAS 2.58 2.58 to 2.77
SEAGOLD AQUA 113.00 113.00 to 115.00
EUREKAFORBE 499.90 499.00 to 519.00
NVENTURES 98.60 98.60 to 103.21
970EHFL32 901.00 901.00 to 919.80
1040UCL25 916.00 916.00 to 972.00
AETHER 819.25 817.40 to 840.30
PGCRL 98.65 98.65 to 102.66
KESAR 594.35 594.30 to 615.00
ALSTONE 0.56 0.56 to 0.59
0KSFL28 1312.00 1312.00 to 1570.00
DBOL 73.26 73.26 to 74.00
EPBIO 123.00 123.00 to 125.50
CONTAINE 60.70 60.70 to 63.20
MAFIA 13.39 13.39 to 13.99
STML 148.35 148.35 to 150.85
SECURCRED 1.63 1.63 to 1.70
AMBITIOUS PL 10.45 10.45 to 11.45
NARMADA 16.77 16.77 to 17.65
79NHIT40 306.70 306.70 to 314.00
BANDARAM 38.28 38.22 to 39.00
IEL 16.62 16.62 to 17.50
ELIL 227.50 227.00 to 237.00
KAMOPAINTS 11.43 11.43 to 12.48
797HDFCL33 101000.00 101000.00 to 103030.00
TEJASSVI 20.95 20.95 to 22.05
ROBU 785.00 785.00 to 794.00
0EEL27 119000.00 119000.00 to 122500.00
HEMADRI CEM 68.07 68.07 to 70.34
SUDEV IND. 84.63 84.62 to 92.93
SANCODE 42.73 42.73 to 43.50
TECIL CHEM. 39.73 39.73 to 43.91
HIND.APPLIAN 97.88 97.88 to 99.87
10EFSL2033 950.00 950.00 to 989.00
1045EFSL33A 945.80 945.80 to 977.20
1003ICCL28 892.10 892.10 to 902.20
830CIFFCL26 1010.00 1010.00 to 1020.30
FLORACORP 6.57 6.57 to 8.00
URAVI 460.00 460.00 to 465.00
DLSL17522A 1325.30 1325.30 to 1352.00
825CIFCL25A 1031.36 1031.26 to 1254.00
SHRADHAIND 47.02 47.02 to 51.85
910CAGL25 984.20 984.20 to 1009.45
WINSOME YRN 1.74 1.74 to 1.80
TECHKGREEN 152.25 152.25 to 160.50
ARCL 222.30 222.30 to 231.40
SUNITATOOL 736.25 736.25 to 758.95
VIVAA 46.00 46.00 to 46.50
MISHDESIGN 84.19 84.19 to 87.61
984IFSL26 984.03 984.03 to 999.00
BBNPPGOLD 94.63 94.63 to 97.50
AIKPIPES 77.00 77.00 to 80.00
SHILINDORE 1282.60 1282.60 to 1334.90
SHREE 77.90 77.90 to 82.69
QLL 312.95 312.95 to 340.00
BRISK 113.00 113.00 to 122.50
HARSHDEEP 64.04 64.00 to 65.50
RUDRAGAS 80.36 80.36 to 82.00
105UCL2026 980.00 980.00 to 1005.00
958NIDO27 950.00 950.00 to 968.15
VLL 74.73 74.73 to 76.25
PVSL 96.85 96.70 to 101.16
FAALCON 44.60 44.60 to 46.00
SAI 33.15 33.15 to 34.31
885MOFSL26 990.88 990.88 to 1014.65
1025UCL25 989.01 989.00 to 1000.00
364TB03725 94.00 94.00 to 95.88
SSFL-9.81%-2-4-26-PVT 97000.00 97000.00 to 98000.00
FILMCITY MEDIA LTD. 2.58 2.58 to 2.63
NAKODA GROUP OF INDUSTRIES LIM 16.22 16.22 to 17.00
364TB19625 98.00 98.00 to 99.03
Resourceful Automobile Limited 63.08 63.05 to 64.30
Revathi Equipment India Limite 860.90 860.15 to 876.00
Tolins Tyres Limited 129.40 129.30 to 135.20
364TB11925 96.50 96.50 to 97.66
SCL-9.71%-31-5-29-NCD 940.10 940.00 to 950.00
MFCL-10.10%-16-9-30-NCD 1120.00 1120.00 to 1190.00
CFL-10.5%-30-8-36-PVT 94600.00 94600.00 to 96000.00
Rossell Techsys Limited 317.90 317.90 to 327.90
EEL-13-8-26-PVT 97760.00 97760.00 to 104000.00
TOSS THE COIN LIMITED 407.85 407.85 to 420.95
KFL-10%-11-12-27-NCD 960.00 960.00 to 970.00
703TAMSDL51 95.00 95.00 to 100.48
Mirae Asset Mutual Fund 10.80 10.78 to 11.18
PANTHER INDUSTRIAL PRODUCTS LT 82.24 82.24 to 88.99
KIIFB-9.4%-30-12-33-PVT 98748.44 98748.44 to 100448.44
MFLIII-9.45%-10-1-30-NCD 950.00 950.00 to 970.00
LANDMARK IMMIGRATION CONSULTAN 62.00 62.00 to 64.97
Stallion India Fluorochemicals 67.84 67.84 to 71.20
GOLDEN LEGAND LEASING & FINANC 8.46 8.46 to 8.90
MFLIV-9.25%-24-2-28-NCD 941.15 941.00 to 981.00
Shri Niwas Leasing and Finance 0.54 0.54 to 0.59
MCSL-9.25%-2-3-26-PVT 97000.00 97000.00 to 98000.00
Sonalis Consumer Products Limi 0.50 0.50 to 0.55
KFL-11%-20-12-2025-PVT 96846.59 96846.59 to 97947.19
BODHI TREE MULTIMEDIA LIMITED 0.14 0.14 to 0.17
Back to top | Use Dark Theme