BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
338 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| AMAR RAJA BA | 643.40 | 642.75 to 653.00 |
| BASF INDIA | 2670.80 | 2665.55 to 2697.75 |
| DISA INDIA | 14225.00 | 14200.00 to 14694.95 |
| CENTURY EXT | 18.46 | 18.44 to 19.28 |
| DR.REDDY\'S | 5611.05 | 5602.20 to 5715.05 |
| GHCL LTD | 621.85 | 620.60 to 645.75 |
| HDFC BANK | 1563.90 | 1560.60 to 1599.00 |
| JSWSL | 786.70 | 785.45 to 810.90 |
| KINETIC ENG. | 139.15 | 139.00 to 144.80 |
| TATA STEEL | 128.30 | 128.00 to 131.80 |
| LARSEN & TOU | 2891.80 | 2886.75 to 2945.00 |
| BOSCH LTD | 19321.85 | 19297.10 to 19626.70 |
| DALAL ST INV | 265.60 | 265.60 to 276.00 |
| CITADEL | 27.62 | 27.61 to 29.99 |
| LAKSHMI MILL | 3810.80 | 3810.00 to 3884.85 |
| RUBY MILLS | 241.30 | 240.95 to 245.75 |
| PANA ENERG | 332.15 | 332.00 to 340.00 |
| UNI ABEX | 1975.00 | 1975.00 to 2020.00 |
| I BRIGHT ST | 22.00 | 22.00 to 22.44 |
| SETCO AUTO | 7.07 | 7.06 to 7.29 |
| G.G.DANDEKAR | 65.02 | 65.02 to 69.50 |
| COROM INTER | 1090.90 | 1088.40 to 1111.35 |
| DEEPAK NITR. | 2212.40 | 2210.00 to 2261.60 |
| KOTHARI FERM | 54.14 | 54.10 to 56.00 |
| WIPRO LTD. | 429.80 | 429.05 to 437.00 |
| KANPUR PLAST | 116.00 | 116.00 to 119.35 |
| PANASON CAR | 451.75 | 451.10 to 458.00 |
| NAVNETEDUL | 156.05 | 156.00 to 159.40 |
| MEHTA I.FIN | 22.00 | 22.00 to 23.46 |
| USHAKIRAN FI | 20.19 | 20.19 to 21.25 |
| CHARTERED CA | 149.90 | 149.90 to 157.70 |
| USHDEV INTNL | 1.79 | 1.79 to 1.81 |
| SARASW.COMM. | 2768.50 | 2767.60 to 2866.00 |
| VERITAS | 235.00 | 234.95 to 243.95 |
| REMI EDEL | 41.60 | 41.60 to 46.90 |
| TATA METALIK | 959.10 | 957.10 to 987.40 |
| KANISHK ST. | 31.03 | 31.03 to 32.75 |
| GUJ.CONTAIN. | 171.50 | 171.50 to 175.00 |
| SUMEET INDUS | 3.00 | 3.00 to 3.17 |
| AARVEE DENIM | 24.68 | 24.65 to 26.64 |
| NEOINFRA | 12.68 | 12.68 to 14.00 |
| MOD.INSUL. | 62.67 | 62.56 to 65.85 |
| RESTILE CER. | 4.29 | 4.29 to 4.52 |
| HIND.NAT.GLS | 15.86 | 15.86 to 17.52 |
| SHREYANS IND | 244.75 | 244.75 to 248.95 |
| ARROWGREEN | 356.20 | 356.20 to 374.00 |
| SPEL SEMICON | 52.86 | 52.86 to 55.64 |
| MAGNA ELECTR | 501.40 | 501.40 to 510.00 |
| ALFA TRANSFO | 55.50 | 55.50 to 56.54 |
| STARLITE COM | 2.80 | 2.80 to 2.87 |
| STARLOG | 26.19 | 26.17 to 27.92 |
| SOMA TEXTILE | 20.42 | 20.42 to 20.80 |
| YUKEN INDIA | 721.05 | 720.55 to 738.95 |
| SHIVAGRICO | 22.72 | 22.72 to 23.90 |
| B.N.RATHI SE | 54.09 | 54.00 to 57.50 |
| VENKEY\'S (I) | 1979.30 | 1977.70 to 2002.00 |
| SUPER HOUSE | 215.20 | 215.10 to 219.80 |
| APM INDUS. | 50.05 | 49.93 to 50.98 |
| FEL | 0.93 | 0.93 to 0.95 |
| PI INDUS.LTD | 3500.70 | 3495.00 to 3592.40 |
| MENON BEAR. | 148.00 | 147.80 to 152.00 |
| ISHITA DRUGS | 78.47 | 78.47 to 81.90 |
| INDXTRA | 151.90 | 151.80 to 161.00 |
| BH.IMMUN&BIO | 24.35 | 24.31 to 25.37 |
| STD.SURFACT. | 55.58 | 55.50 to 58.85 |
| CHOKSI LABOR | 54.76 | 54.67 to 57.50 |
| TPL PLAST | 41.80 | 41.80 to 42.95 |
| ELEGANT MARB | 171.85 | 171.85 to 173.65 |
| VALIANT COMM | 297.00 | 297.00 to 301.90 |
| VENUS REMEDI | 233.30 | 233.05 to 241.00 |
| SUBHASH SILK | 17.00 | 17.00 to 17.78 |
| VAMSHI RUBB. | 30.52 | 30.52 to 33.15 |
| CHOKSI IMAG | 45.56 | 45.45 to 49.70 |
| SIDDHA VEN | 7.26 | 7.26 to 7.39 |
| TERAI TEA CO | 69.00 | 68.85 to 72.49 |
| DAIKAFFIL CH | 35.55 | 35.51 to 37.34 |
| CLIO INFOTEC | 4.51 | 4.51 to 4.70 |
| N.G.IND.LTD. | 134.50 | 134.50 to 137.20 |
| ERP SOFT SYS | 70.51 | 70.50 to 72.42 |
| MEDICAMEN BI | 670.20 | 669.95 to 685.45 |
| ALICON | 854.80 | 852.95 to 875.70 |
| CITI PORT FN | 18.02 | 18.02 to 19.23 |
| ANERI | 4.50 | 4.50 to 4.63 |
| JUMPNET | 3.49 | 3.49 to 3.74 |
| GUJ.INVESTA | 11.40 | 11.40 to 12.00 |
| MINAXI TEXT. | 1.60 | 1.60 to 1.68 |
| MADHUCON PRJ | 5.10 | 5.10 to 5.25 |
| CGCL | 770.85 | 770.00 to 785.00 |
| FDC LIMITED | 362.20 | 361.35 to 373.95 |
| GREENCREST | 0.65 | 0.65 to 0.66 |
| SACHETA MET. | 18.88 | 18.85 to 19.58 |
| GMETCOAL | 26.41 | 26.41 to 29.17 |
| CCL INTER | 20.35 | 20.35 to 20.79 |
| SENTHILINFO | 10.91 | 10.91 to 11.48 |
| SHREEVAT.FIN | 17.00 | 17.00 to 17.25 |
| TRESCON | 15.03 | 15.03 to 15.59 |
| CYIENT | 1614.55 | 1611.00 to 1672.00 |
| CYBERMATE | 2.71 | 2.71 to 2.74 |
| CADILA HEALT | 624.50 | 623.40 to 645.00 |
| PNB GILTS | 65.83 | 65.70 to 67.50 |
| SHALIMAR WIR | 22.75 | 22.75 to 23.20 |
| NOIDA-TOLL B | 6.97 | 6.96 to 7.14 |
| ASTRA MICRO | 409.60 | 408.60 to 424.00 |
| MARUTISUZUK | 10348.45 | 10340.05 to 10499.00 |
| MAN DRUGORG | 101.55 | 101.50 to 104.00 |
| BARTRONICSIN | 9.95 | 9.93 to 10.30 |
| SADBHAV ENGG | 12.25 | 12.25 to 12.75 |
| INDOTECHTR | 433.00 | 433.00 to 445.45 |
| CAMBRIDGE | 56.01 | 56.00 to 57.35 |
| RAJ TELE | 49.20 | 49.20 to 50.25 |
| PAGE INDUSTR | 39877.20 | 39800.35 to 41360.00 |
| MIC ELECTRON | 27.63 | 27.63 to 28.50 |
| RANE BRAKE | 798.45 | 797.10 to 815.90 |
| LEHIL | 84.50 | 84.48 to 86.20 |
| SH PRECOTED | 13.51 | 13.51 to 14.07 |
| GODREJ PROP | 1588.30 | 1585.10 to 1635.35 |
| ARSS INFRA | 19.00 | 19.00 to 20.44 |
| ROSSELL IND | 489.00 | 488.60 to 503.80 |
| GOENKA DIAM | 0.95 | 0.95 to 1.00 |
| INNO INVEST | 29.40 | 29.40 to 30.55 |
| MUTHOOT FIN | 1299.55 | 1298.00 to 1330.20 |
| TREE HOUSE | 16.80 | 16.77 to 17.35 |
| GPT INFRA | 90.90 | 90.90 to 94.60 |
| HEXATRADEX | 147.00 | 146.70 to 150.00 |
| MAXHEIGHTS | 39.81 | 39.81 to 41.90 |
| NECC LTD | 20.94 | 20.89 to 22.00 |
| MUKTA | 3.26 | 3.26 to 3.45 |
| SHARDACROP | 432.10 | 431.25 to 438.65 |
| NETFSENSEX | 745.30 | 744.00 to 757.98 |
| SAPPL | 285.05 | 285.00 to 295.00 |
| KARNAVATI | 2.35 | 2.35 to 2.59 |
| SVPHOUSING | 62.83 | 62.82 to 64.99 |
| SUJALA | 18.26 | 18.26 to 19.34 |
| HAWAENG | 104.90 | 104.90 to 109.90 |
| VMV | 199.90 | 199.85 to 202.00 |
| BALKRISHNA | 29.89 | 29.89 to 30.44 |
| KAYA | 338.25 | 337.45 to 349.90 |
| GUJGAS | 446.25 | 445.30 to 456.85 |
| LICNETFN50 | 217.10 | 217.10 to 219.40 |
| TEAMLEASE | 2535.50 | 2530.00 to 2628.00 |
| UMIYA | 6.02 | 6.01 to 6.28 |
| SNIM | 19.33 | 19.33 to 20.34 |
| HUIL | 2248.00 | 2248.00 to 2350.00 |
| BSLSENETFG | 65.27 | 65.13 to 66.20 |
| COLORCHIPS | 4.19 | 4.18 to 4.50 |
| LAHL | 9.50 | 9.50 to 10.00 |
| ICICIPRULI | 587.75 | 587.00 to 602.45 |
| SHASHIJIT | 40.56 | 40.50 to 42.99 |
| REGENCY | 9.91 | 9.90 to 10.37 |
| OCEANIC | 30.25 | 30.25 to 31.44 |
| IRBINVIT | 72.23 | 72.10 to 73.40 |
| RIDDHICORP | 181.00 | 181.00 to 183.50 |
| GGENG | 1.18 | 1.18 to 1.21 |
| GANGESSEC | 122.15 | 121.95 to 128.85 |
| SAYAJIIND | 171.15 | 171.15 to 189.00 |
| IRIS | 98.20 | 98.00 to 101.90 |
| VITESSE | 15.65 | 15.65 to 16.04 |
| CHANDRIMA | 6.31 | 6.31 to 6.40 |
| GUJHYSPIN | 10.50 | 10.50 to 13.75 |
| YSL | 17800.00 | 17790.00 to 18000.05 |
| KANCOTEA | 77.23 | 77.11 to 83.49 |
| NIVAKA | 2.63 | 2.63 to 2.89 |
| NILASPACES | 3.30 | 3.30 to 3.36 |
| AFFLE | 1094.05 | 1091.80 to 1118.00 |
| NIEHSPH | 1.50 | 1.50 to 1.55 |
| HBANKETF | 461.98 | 461.84 to 471.55 |
| SCAPDVR | 9.77 | 9.77 to 10.60 |
| GINNI FIL(PS | 28.90 | 28.90 to 29.95 |
| KOTAK PSU BK | 513.22 | 513.00 to 522.00 |
| QUANTUM INDX | 2125.93 | 2123.00 to 2548.00 |
| 915MMFSL24 | 1036.05 | 1035.00 to 1048.00 |
| PFCBS4 | 13000.00 | 13000.00 to 13455.00 |
| 736NTPC25D | 1020.10 | 1020.10 to 1035.30 |
| SILVEROAK | 2.36 | 2.36 to 2.42 |
| PM TELELINN | 6.16 | 6.15 to 6.60 |
| CITYMAN | 17.91 | 17.91 to 18.85 |
| SHUKRAPHAR | 178.95 | 178.95 to 182.60 |
| SHBAJRG | 209.85 | 209.85 to 222.95 |
| NPR FINANCE | 14.83 | 14.83 to 16.39 |
| FORTUNE INT. | 31.06 | 31.00 to 32.00 |
| GOWRA LEASNG | 24.80 | 24.75 to 27.00 |
| RUBRA MEDICA | 5.20 | 5.20 to 5.46 |
| COLINZ LABOR | 38.50 | 38.50 to 41.60 |
| TOKYO FINANC | 12.93 | 12.93 to 14.15 |
| AMARDEEP IND | 0.64 | 0.64 to 0.65 |
| KCLINFRA | 1.76 | 1.76 to 1.79 |
| ICICINF100 | 218.78 | 218.25 to 247.80 |
| DELTA | 17.33 | 17.33 to 18.02 |
| NARAYANI | 111.85 | 111.85 to 117.70 |
| PRIMEFRESH | 240.10 | 240.10 to 250.00 |
| JANUSCORP | 4.54 | 4.54 to 4.80 |
| SGB2016IIA | 5821.03 | 5821.03 to 5955.00 |
| RELIC TECHNO | 17.16 | 17.16 to 18.90 |
| DHANAL.COTEX | 77.61 | 77.61 to 85.75 |
| CRANEX LTD. | 37.48 | 37.40 to 38.60 |
| AHMED.STEEL | 25.20 | 25.20 to 26.00 |
| MINI DIAMOND | 17.90 | 17.90 to 18.70 |
| SHREE GANES. | 13.90 | 13.90 to 14.24 |
| DHAN JEEVAN | 12.63 | 12.63 to 13.27 |
| AMIT INTNL. | 3.20 | 3.20 to 3.30 |
| NUTECH GLOBA | 37.04 | 37.00 to 38.20 |
| KONNDOR | 7.93 | 7.93 to 8.35 |
| ETT LTD | 21.92 | 21.87 to 22.40 |
| TARINI | 6.00 | 6.00 to 6.20 |
| GOLDCOINHF | 5.73 | 5.73 to 6.30 |
| SHIVAEXPO | 6.19 | 6.19 to 6.50 |
| MILEFUR | 4.90 | 4.90 to 5.00 |
| HARISH | 43.78 | 43.70 to 46.00 |
| GTN INDUS | 33.92 | 33.90 to 35.27 |
| SHRI OM TRD | 95.00 | 95.00 to 96.00 |
| IB INFOTECH | 95.30 | 95.30 to 97.50 |
| KANDAGIRI SP | 16.63 | 16.63 to 17.40 |
| OMANSH | 0.67 | 0.67 to 0.70 |
| NIESSPC | 5.87 | 5.87 to 7.15 |
| 930STFCL28 | 1033.90 | 1033.90 to 1045.00 |
| 883HUDCO29 | 1150.65 | 1150.65 to 1208.99 |
| GLOBUS CON | 16.17 | 16.17 to 16.49 |
| JAYIND | 9.89 | 9.89 to 10.29 |
| ANUROOP | 18.05 | 18.05 to 19.90 |
| 95MMFSL29 | 1066.00 | 1066.00 to 1166.50 |
| KBS INDIA | 10.52 | 10.50 to 11.40 |
| STERL.GUARA. | 20.42 | 20.42 to 21.20 |
| RLF LIMITED. | 6.30 | 6.30 to 6.81 |
| COASTAL ROAD | 22.80 | 22.80 to 24.00 |
| G.K.CONSULT. | 9.20 | 9.20 to 10.13 |
| NAM SEC | 60.35 | 60.35 to 63.50 |
| 0MHIL24 | 1450.20 | 1450.20 to 1490.00 |
| MID INDIA IN | 8.55 | 8.55 to 9.24 |
| VENTURA TEXL | 6.42 | 6.42 to 7.06 |
| MOONGIPA CAP | 27.06 | 27.00 to 28.19 |
| TVVISION | 3.20 | 3.20 to 3.36 |
| VALLABH STEL | 8.09 | 8.09 to 8.80 |
| SARDA PROT. | 42.75 | 42.75 to 45.00 |
| TRISHAKTI EL | 38.95 | 38.95 to 41.00 |
| SGBJULY25 | 5832.00 | 5832.00 to 5945.00 |
| 0MFL24AA | 1450.21 | 1450.21 to 1473.20 |
| MAHALAXMI SM | 7.40 | 7.40 to 7.89 |
| PROMACT | 8.31 | 8.31 to 8.47 |
| VJTFEDU | 59.67 | 59.67 to 62.80 |
| SPACEAGE | 27.38 | 27.38 to 27.80 |
| AMALGAMATED | 37.51 | 37.51 to 38.27 |
| STANPACKS(I) | 8.82 | 8.82 to 9.10 |
| AFEL | 4.98 | 4.98 to 5.42 |
| GOPAL IRON S | 8.48 | 8.46 to 9.20 |
| MOONGIPASEC | 544.30 | 543.00 to 566.80 |
| NIESSPM | 1.63 | 1.63 to 1.85 |
| KHANDEL. EXT | 60.85 | 60.85 to 63.29 |
| VIDLI | 71.00 | 71.00 to 71.95 |
| BINDALEXPO | 16.82 | 16.82 to 17.30 |
| STR GRE WOO | 44.33 | 44.32 to 46.65 |
| PRASANT IND. | 13.02 | 13.02 to 14.38 |
| LERTHAI | 241.30 | 241.30 to 264.55 |
| GVBL | 21.91 | 21.87 to 23.46 |
| CHANDNIMACH | 17.64 | 17.64 to 17.99 |
| SHESHAINDS | 13.65 | 13.65 to 14.94 |
| YUG | 97.40 | 97.40 to 101.05 |
| ISTRNETWK | 1.90 | 1.90 to 1.97 |
| FMEC | 54.06 | 54.06 to 55.14 |
| DECCAN BEAR. | 44.65 | 44.65 to 45.54 |
| MEFCOM CAPIT | 24.78 | 24.75 to 25.95 |
| SPRAYKING | 186.20 | 186.00 to 195.00 |
| VOLTAIR LEAS | 10.78 | 10.78 to 10.99 |
| MEHTA SECUR. | 28.00 | 28.00 to 28.92 |
| EUREKA IND. | 3.94 | 3.94 to 4.02 |
| WELTERMAN I. | 10.11 | 10.11 to 10.64 |
| JAINCO PROJ. | 3.96 | 3.96 to 4.10 |
| GFIL | 22.66 | 22.66 to 23.12 |
| SARTHAK INDU | 25.63 | 25.63 to 26.13 |
| VSF PROJ | 51.49 | 51.49 to 52.50 |
| T.N.STEEL TU | 24.30 | 24.30 to 24.70 |
| SCL | 38.52 | 38.52 to 40.00 |
| DGL | 3.36 | 3.36 to 3.66 |
| 9MFL27 | 960.00 | 960.00 to 977.00 |
| SALEM | 41.00 | 41.00 to 43.50 |
| BIRET | 238.46 | 238.00 to 242.00 |
| NIEHSPI | 1.31 | 1.31 to 1.49 |
| 10KFL24C | 973.00 | 973.00 to 990.00 |
| 0IFCI24G | 1800.00 | 1800.00 to 1872.00 |
| KLIFESTYLE | 0.23 | 0.23 to 0.25 |
| VAX HSG.FIN. | 1.85 | 1.85 to 1.94 |
| PFL INFOTECH | 3.07 | 3.07 to 3.23 |
| EDSL | 1.23 | 1.23 to 1.29 |
| VBIND | 3.88 | 3.88 to 4.08 |
| CONCRETE | 2.91 | 2.91 to 3.01 |
| ICL | 40.38 | 40.38 to 41.00 |
| RTL | 8.00 | 8.00 to 8.40 |
| 07GPG | 1.17 | 1.17 to 1.40 |
| 676GOI2061 | 91.05 | 91.05 to 92.20 |
| INCEPTUM | 10.00 | 10.00 to 10.33 |
| KIMS | 1955.90 | 1951.50 to 2012.35 |
| KAVERI TELE | 8.84 | 8.84 to 8.94 |
| AAPLUSTRAD | 11.94 | 11.92 to 13.16 |
| GCSL | 220.00 | 220.00 to 223.00 |
| ROLEXRINGS | 2213.90 | 2210.15 to 2285.05 |
| KHAITAN INDI | 53.40 | 53.40 to 54.00 |
| SVRL | 198.05 | 198.00 to 204.00 |
| PANJON LTD. | 15.17 | 15.17 to 15.84 |
| 915EFSL26A | 923.50 | 923.50 to 936.00 |
| 955EFSL26B | 980.00 | 980.00 to 990.00 |
| 1050SFL26 | 995.00 | 995.00 to 1010.00 |
| TECH | 33.85 | 33.85 to 34.38 |
| BSLNIFTY | 22.63 | 22.59 to 23.03 |
| BHEEMA CEM | 29.32 | 29.32 to 31.47 |
| GMRP&UI | 43.98 | 43.98 to 48.60 |
| 905EHFL25 | 951.21 | 951.21 to 972.05 |
| MFLVI32F | 926.48 | 925.00 to 939.80 |
| GOEL | 169.30 | 169.30 to 173.00 |
| HEALTHYLIFE | 4.96 | 4.96 to 5.04 |
| HDFCNEXT50 | 456.00 | 456.00 to 464.00 |
| MOMENTUM | 23.13 | 23.13 to 23.38 |
| RHETAN | 9.70 | 9.69 to 9.80 |
| DREAMFOLKS | 482.50 | 481.75 to 491.30 |
| SBEC SYSTEMS | 19.53 | 19.50 to 20.40 |
| VEDANTASSET | 43.55 | 43.55 to 46.00 |
| DCI | 150.20 | 150.15 to 157.90 |
| 79NHIT47 | 417.58 | 417.58 to 425.97 |
| 85KFL25 | 950.00 | 950.00 to 970.00 |
| SOFTRAK VENT | 5.71 | 5.71 to 6.30 |
| MFLTDIII24 | 1023.74 | 1022.20 to 1035.00 |
| HDFCPVTBAN | 236.09 | 235.62 to 239.00 |
| ICICIFIN | 20.30 | 20.30 to 20.98 |
| IEL | 10.71 | 10.71 to 10.93 |
| NEWINFRA | 11.00 | 11.00 to 11.22 |
| REXSEAL | 100.00 | 100.00 to 102.00 |
| KAMOPAINTS | 163.05 | 163.00 to 168.70 |
| MFL020223 | 1000.01 | 1000.01 to 1030.00 |
| PATRON | 9.51 | 9.50 to 9.93 |
| ITCONS | 52.00 | 52.00 to 54.00 |
| NXST | 120.18 | 119.93 to 123.48 |
| SWOJAS ENRGY | 7.41 | 7.41 to 7.71 |
| BIZOTIC | 64.50 | 64.50 to 68.00 |
| VEEFIN | 211.90 | 211.60 to 224.70 |
| IDEAFORGE | 951.50 | 950.00 to 998.65 |
| 835IFL25 | 950.00 | 950.00 to 959.80 |
| AHASOLAR | 323.00 | 323.00 to 329.05 |
| DSPPVBKETF | 23.08 | 23.03 to 24.00 |
| DSPPSBKETF | 52.00 | 51.95 to 57.94 |
| 83CIFCL26 | 991.00 | 991.00 to 1003.63 |