BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
416 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ABB LTD. | 7518.20 | 7505.00 to 7697.95 |
| BAJAJHIND | 39.07 | 39.00 to 40.34 |
| BATA INDIA | 1406.65 | 1404.20 to 1448.75 |
| EXIDE IND. | 483.00 | 482.25 to 498.25 |
| CIPLA LTD. | 1611.90 | 1608.45 to 1636.30 |
| BHEL | 263.80 | 263.30 to 273.00 |
| DR.REDDY\'S | 6669.75 | 6654.20 to 6764.95 |
| HINDUS.ZI | 486.80 | 486.00 to 499.95 |
| HMT LTD. | 83.20 | 83.00 to 85.00 |
| RELIANCE | 2929.85 | 2922.75 to 2996.20 |
| PRIME SECUR. | 297.55 | 297.00 to 329.95 |
| KORE | 6.62 | 6.62 to 6.90 |
| TATA COMM | 1939.95 | 1938.15 to 1977.65 |
| SIEMENS LTD. | 6612.05 | 6601.05 to 6698.75 |
| JAYBH.CREDIT | 10.79 | 10.78 to 11.90 |
| DECAN CEMENT | 638.55 | 637.40 to 650.55 |
| KATARE SPG. | 241.00 | 241.00 to 243.80 |
| INDOKEM LTD. | 84.19 | 84.10 to 86.90 |
| CONFINT | 8.14 | 8.14 to 8.46 |
| SETCO AUTO | 12.65 | 12.65 to 13.15 |
| ALFRED HERB | 1666.00 | 1665.05 to 1700.05 |
| VELJAN | 1603.10 | 1601.00 to 1637.00 |
| SNL BEARINGS | 410.90 | 410.15 to 419.00 |
| STANROSE MAF | 84.00 | 84.00 to 88.01 |
| PARNAXLAB | 127.50 | 127.50 to 132.70 |
| BAYER CROP | 6332.05 | 6316.75 to 6506.95 |
| CLARI CHEM | 562.25 | 561.00 to 581.55 |
| AMAL PRODUCT | 335.55 | 335.00 to 340.55 |
| ANSALHSG | 26.29 | 26.29 to 26.82 |
| PANASON CAR | 661.25 | 660.00 to 682.10 |
| HB LEAS.PUB | 17.81 | 17.81 to 18.16 |
| SATPROP LTD | 0.87 | 0.87 to 0.91 |
| SHIVA TEXYAM | 172.50 | 172.50 to 178.15 |
| USHAKIRAN FI | 34.49 | 34.49 to 36.60 |
| MATHEW EASOW | 10.20 | 10.20 to 11.20 |
| UPASANA FIN. | 40.01 | 40.01 to 42.00 |
| JAI CORP LTD | 358.25 | 357.70 to 367.05 |
| SVARTCORP | 4.96 | 4.95 to 5.14 |
| MAITRI | 40.51 | 40.51 to 42.98 |
| GUJ.CONTAIN. | 180.50 | 180.50 to 199.50 |
| PANCH.STEEL | 212.75 | 212.65 to 228.30 |
| S.R.INDUS. | 1.26 | 1.26 to 1.38 |
| PBM POLYTEX | 96.06 | 96.00 to 99.05 |
| UNIWORTH LTD | 0.84 | 0.84 to 0.87 |
| JUMBO BAG | 45.58 | 45.50 to 48.88 |
| SANGAL PAPER | 220.40 | 220.15 to 237.50 |
| S&S POWER SW | 433.30 | 433.30 to 450.90 |
| MOTHERSON SS | 187.75 | 187.35 to 193.80 |
| MAGNA ELECTR | 775.00 | 775.00 to 791.00 |
| WILLIAM.MAGO | 36.59 | 36.53 to 37.90 |
| PRIMA AGRO L | 27.00 | 26.97 to 29.36 |
| SHARAT INDUS | 44.18 | 44.18 to 44.85 |
| MUNJAL SHOWA | 181.15 | 180.90 to 187.85 |
| TRIDENT | 36.88 | 36.80 to 37.60 |
| SIL INVEST | 574.50 | 574.10 to 581.35 |
| CENLUB INDUS | 422.00 | 422.00 to 432.00 |
| MEDI CAPS | 50.52 | 50.50 to 52.73 |
| MAH.RAS.APEX | 172.95 | 172.95 to 178.25 |
| APCOTEX IND | 437.70 | 437.00 to 457.95 |
| PRIYA LTD. | 18.99 | 18.99 to 19.37 |
| DYNAMIC IND. | 89.17 | 89.05 to 91.78 |
| SCANP GEOM | 8.66 | 8.65 to 9.53 |
| ELECTROTHERM | 917.30 | 917.30 to 939.00 |
| MFL INDIA | 0.73 | 0.73 to 0.75 |
| VALIANT COMM | 697.00 | 697.00 to 705.05 |
| SEAMEC LTD | 1509.65 | 1507.00 to 1543.20 |
| SPICE ISLAND | 48.50 | 48.50 to 49.35 |
| SARLA PER F | 94.20 | 94.00 to 99.10 |
| VIVANZA | 3.92 | 3.92 to 4.00 |
| NILE LTD. | 2293.95 | 2293.95 to 2386.90 |
| ODYSSEY TECH | 125.85 | 125.85 to 128.40 |
| CHAMANLAL SE | 234.00 | 233.80 to 241.95 |
| PRIMA PLASTI | 191.30 | 191.00 to 197.65 |
| INANI MARBLE | 32.09 | 32.09 to 32.70 |
| ORGANIC COAT | 18.80 | 18.80 to 20.50 |
| ANERI | 6.48 | 6.48 to 7.16 |
| GUJ.INVESTA | 17.22 | 17.22 to 18.40 |
| PEETI SECURT | 23.75 | 23.75 to 24.95 |
| RADIX IND | 125.55 | 125.55 to 134.00 |
| MEGA CORPN. | 3.05 | 3.05 to 3.29 |
| CYBELE IND | 46.02 | 46.00 to 48.51 |
| MADHUCON PRJ | 14.33 | 14.33 to 15.00 |
| SYBLY INDS. | 8.85 | 8.85 to 9.28 |
| MAHAN IND. | 3.01 | 3.01 to 3.19 |
| CORAL (I)FIN | 67.87 | 67.87 to 71.44 |
| GREENCREST | 0.94 | 0.94 to 0.96 |
| PRAJAY ENGS. | 40.18 | 40.09 to 41.49 |
| TWINSTAR SOF | 1.33 | 1.33 to 1.45 |
| SHREMETAL | 37.05 | 37.00 to 39.90 |
| INDUCTO STL. | 68.25 | 68.23 to 74.00 |
| FILAT FASH | 1.28 | 1.28 to 1.35 |
| CYBERTECH | 236.25 | 236.25 to 250.00 |
| INDIA TOURIS | 703.70 | 702.95 to 725.40 |
| WOCKHARDT | 1034.60 | 1034.60 to 1095.00 |
| MELSTAR INFO | 4.32 | 4.32 to 4.76 |
| IZMO | 395.50 | 395.50 to 407.90 |
| SUBEX LTX | 29.13 | 29.10 to 29.80 |
| BABA ARTS | 13.03 | 13.02 to 13.53 |
| BALAJI TELE. | 67.81 | 67.75 to 71.00 |
| INDIAN OVER. | 58.06 | 58.00 to 59.96 |
| GENUSPRIME | 28.42 | 28.42 to 29.00 |
| PUNJAB NATIO | 109.95 | 109.70 to 113.20 |
| KAMAHOLDING | 2737.05 | 2730.55 to 2800.00 |
| NAVIN FLUORI | 3297.45 | 3294.00 to 3377.05 |
| PTC INDIA | 215.30 | 215.00 to 220.10 |
| JBM AUTO | 1904.30 | 1901.75 to 1959.55 |
| JINDALPH | 815.70 | 813.90 to 846.15 |
| SHOPPER STOP | 815.85 | 814.00 to 854.20 |
| YES BANK | 23.14 | 23.10 to 23.54 |
| CELLA | 12.06 | 12.06 to 13.15 |
| SADBHAV ENGG | 35.04 | 35.04 to 38.70 |
| GILLA ARBUT | 88.05 | 87.99 to 90.33 |
| DEEPENR | 315.40 | 315.40 to 348.00 |
| INSPIRISYS | 144.10 | 144.10 to 151.70 |
| RUCHIRA PAP | 142.20 | 141.95 to 144.50 |
| LEHAR | 230.00 | 229.95 to 235.95 |
| ASTRAL POLY | 1899.70 | 1896.00 to 1939.00 |
| DISH TV | 13.80 | 13.77 to 14.37 |
| SREE RAYALA | 572.30 | 570.95 to 590.55 |
| TGBHOTELS | 15.52 | 15.50 to 16.20 |
| PAISALO | 60.72 | 60.58 to 63.41 |
| BARAK VALL | 62.22 | 62.22 to 65.50 |
| JYOTHYLAB | 546.05 | 545.00 to 573.00 |
| CORDS CABLE | 209.30 | 208.90 to 214.00 |
| GSS INFOTECH | 78.33 | 78.16 to 80.50 |
| BHILWRA TEC | 59.09 | 59.00 to 60.90 |
| MBL INFRA | 66.15 | 66.15 to 67.19 |
| VASCON ENG | 68.73 | 68.60 to 71.10 |
| HATHWAY CAB | 20.56 | 20.51 to 21.12 |
| CORO ENGG | 55.55 | 55.55 to 58.40 |
| HMVL | 90.58 | 90.45 to 94.49 |
| ZEE LEARN | 8.18 | 8.18 to 8.33 |
| RAVI KUMAR | 31.61 | 31.61 to 32.20 |
| KRIINFRA | 4.47 | 4.46 to 4.83 |
| LNT FH | 165.25 | 165.00 to 170.65 |
| MAXHEIGHTS | 44.70 | 44.69 to 47.90 |
| TRIO MERCAN | 1.11 | 1.11 to 1.18 |
| MUKTA | 3.72 | 3.72 to 3.91 |
| MYSTICELE | 6.45 | 6.45 to 7.11 |
| SBISENSEX | 889.23 | 887.52 to 902.90 |
| SREELEATHER | 294.65 | 294.00 to 300.65 |
| INTEGRA TELE | 4.35 | 4.35 to 4.79 |
| M100 | 62.73 | 62.60 to 63.92 |
| KOTAKNIFTY | 270.10 | 269.75 to 273.25 |
| VFL | 2.90 | 2.90 to 3.00 |
| CTL | 43.53 | 43.53 to 44.10 |
| JTAPARIA | 25.59 | 25.59 to 27.00 |
| RLFL | 1.32 | 1.32 to 1.40 |
| ETIL | 9.46 | 9.45 to 9.79 |
| NIYOGIN | 60.10 | 60.00 to 63.00 |
| FRASER | 5.44 | 5.44 to 5.50 |
| SHIVALIK | 551.70 | 551.50 to 567.60 |
| AKSPINTEX | 236.00 | 236.00 to 240.00 |
| PRITIKAUTO | 30.05 | 29.98 to 31.80 |
| SXETF | 90.55 | 90.34 to 91.70 |
| TEAMLEASE | 3088.15 | 3082.75 to 3233.90 |
| CHDCHEM | 6.30 | 6.30 to 6.64 |
| ZEAL | 13.42 | 13.40 to 13.93 |
| DIGJAMLTD | 83.18 | 83.10 to 85.00 |
| ICICIMCAP | 18.61 | 18.58 to 19.05 |
| BIGBLOC | 245.25 | 244.80 to 253.85 |
| IRBINVIT | 62.87 | 62.80 to 63.60 |
| RIDDHICORP | 78.38 | 78.36 to 79.71 |
| GTPL | 166.25 | 165.85 to 170.00 |
| DIXON | 12061.35 | 12042.20 to 12476.05 |
| IFGLEXPOR | 617.50 | 617.50 to 632.20 |
| FSC | 3.03 | 3.03 to 3.30 |
| HGINFRA | 1492.25 | 1490.00 to 1535.90 |
| HAL | 4700.65 | 4691.70 to 4797.50 |
| MIDHANI | 398.00 | 397.15 to 405.30 |
| ICICI500 | 39.60 | 39.51 to 40.24 |
| HDFCAMC | 4420.45 | 4410.10 to 4537.95 |
| ICICINXT50 | 77.62 | 77.50 to 78.70 |
| PHOSPHATE | 156.00 | 156.00 to 162.00 |
| ABSLNN50ET | 77.37 | 77.24 to 78.28 |
| CHALET | 884.55 | 882.80 to 917.85 |
| UTISXN50 | 91.61 | 91.52 to 94.49 |
| ICICIBANKN | 51.57 | 51.49 to 52.21 |
| UJJIVANSFB | 42.95 | 42.87 to 44.18 |
| MANXT50ETF | 756.13 | 754.89 to 767.67 |
| ICICIALPLV | 30.84 | 30.79 to 31.19 |
| MAXINDIA | 260.20 | 259.60 to 274.00 |
| CHEMCON | 261.00 | 260.50 to 270.30 |
| FELDVR | 5.52 | 5.52 to 5.78 |
| FERT CHE(PS | 974.05 | 973.00 to 1019.90 |
| SALONA COTSP | 290.20 | 290.15 to 297.05 |
| WHEELS INDIA | 801.05 | 799.30 to 828.95 |
| MADRASFERT | 105.65 | 105.40 to 108.25 |
| SGBNOV26 | 7226.50 | 7226.50 to 7300.00 |
| SGBAUG28 | 7573.67 | 7561.00 to 7650.00 |
| BOM.CYCLE | 1863.50 | 1863.50 to 1970.80 |
| M.P.AGRO IND | 11.54 | 11.54 to 11.77 |
| INFOMEDIA | 6.68 | 6.68 to 6.80 |
| BGIL FL TEC | 5.15 | 5.15 to 5.25 |
| ACROW INDIA | 740.00 | 739.15 to 775.00 |
| SAMBANDAM SP | 168.00 | 168.00 to 171.10 |
| MARTIN BURN | 53.60 | 53.58 to 57.39 |
| BHASKAR AGRO | 65.30 | 65.30 to 66.60 |
| SAINIK FIN. | 41.95 | 41.95 to 46.00 |
| GOWRA LEASNG | 55.89 | 55.89 to 58.83 |
| S.I.CAPITAL | 33.80 | 33.80 to 37.25 |
| IMPEX | 3.60 | 3.60 to 3.80 |
| SEZALGLASS | 330.00 | 330.00 to 355.00 |
| OONE | 11.77 | 11.77 to 12.38 |
| IFINSEC | 143.80 | 143.80 to 146.00 |
| ICICINF100 | 28.69 | 28.63 to 29.29 |
| MEL | 27.35 | 27.35 to 28.99 |
| ORTEL | 2.12 | 2.12 to 2.29 |
| DELTA | 20.33 | 20.33 to 21.99 |
| KOCL | 1.59 | 1.59 to 1.74 |
| NARAYANI | 13.79 | 13.79 to 14.99 |
| 735NHAI31 | 1120.10 | 1120.10 to 1135.00 |
| 985EFL28 | 979.95 | 979.95 to 1000.00 |
| MULTI-PURPOS | 11.99 | 11.99 to 12.30 |
| DHANAL.COTEX | 99.43 | 99.39 to 109.85 |
| DUTRON POLY. | 170.25 | 170.25 to 172.00 |
| KAKATIYA TEX | 23.51 | 23.50 to 24.29 |
| IYKOT HITEC | 17.28 | 17.28 to 19.08 |
| YASRAJ CONT. | 7.66 | 7.65 to 7.88 |
| SWARNA SECUR | 65.55 | 65.55 to 68.00 |
| GOLECHA GLOB | 36.15 | 36.15 to 36.79 |
| MAL | 2.07 | 2.07 to 2.17 |
| INNOCORP L | 6.25 | 6.25 to 6.45 |
| KONNDOR | 9.86 | 9.86 to 11.29 |
| VGCL | 76.00 | 75.90 to 77.43 |
| HCKKVENTURE | 97.00 | 97.00 to 106.00 |
| UNITEDINT | 79.03 | 79.02 to 81.00 |
| SHYAM TELEC. | 13.88 | 13.85 to 14.41 |
| IB INFOTECH | 199.30 | 199.30 to 203.35 |
| T C M LTD. | 44.40 | 44.40 to 45.89 |
| VIKALP SEC. | 46.75 | 46.75 to 47.68 |
| ADCON | 0.90 | 0.90 to 0.96 |
| RITHWIKFMS | 111.00 | 111.00 to 115.00 |
| PROSEED | 23.06 | 23.06 to 24.00 |
| LORDSHOTL | 19.48 | 19.48 to 21.52 |
| RRMETAL | 62.00 | 62.00 to 66.36 |
| DECCAN POLYP | 8.80 | 8.80 to 9.20 |
| SAM INDUS. | 75.00 | 75.00 to 78.70 |
| KENVI | 5.36 | 5.35 to 5.49 |
| ANUROOP | 38.00 | 38.00 to 40.20 |
| SAMYAK INT | 61.21 | 61.21 to 63.58 |
| DYNAMIC PORT | 48.64 | 48.63 to 49.17 |
| MUNOTH FIN. | 65.10 | 65.10 to 69.39 |
| INDO-CITY IN | 17.63 | 17.63 to 18.09 |
| RLF LIMITED. | 9.94 | 9.94 to 10.46 |
| SRI RAMK.MIL | 68.26 | 68.26 to 69.65 |
| NILACHAL REF | 49.00 | 49.00 to 50.00 |
| SHREE MFG CO | 11.02 | 11.02 to 11.59 |
| KKPLASTICK | 46.55 | 46.55 to 49.00 |
| SURAJ INDUS. | 73.07 | 73.00 to 75.99 |
| M.B.PARIKH | 34.16 | 34.16 to 37.73 |
| TRIJAL IND. | 23.47 | 23.47 to 25.89 |
| MONNET IND. | 25.65 | 25.65 to 27.00 |
| MISHKA | 59.58 | 59.50 to 63.05 |
| VALLABH STEL | 11.55 | 11.55 to 12.14 |
| SGBFEB28 | 7649.00 | 7649.00 to 7750.75 |
| KKFIN | 57.63 | 57.63 to 58.78 |
| STURDY INDS | 0.41 | 0.41 to 0.43 |
| COSPOWER | 262.00 | 262.00 to 279.30 |
| GROVY | 152.55 | 152.55 to 156.90 |
| 931STF26 | 1000.00 | 1000.00 to 1010.00 |
| LANDMRK PRO | 9.72 | 9.72 to 10.08 |
| ASIA PACK | 67.83 | 67.83 to 69.95 |
| HEMIPROP | 196.05 | 195.60 to 203.00 |
| TTIENT | 13.26 | 13.25 to 14.00 |
| SANRHEA TECH | 180.00 | 180.00 to 183.00 |
| INDUSFINL | 23.02 | 23.00 to 23.98 |
| STR GRE WOO | 39.02 | 39.00 to 41.55 |
| POLYTEX(P) | 6.33 | 6.33 to 6.66 |
| PREM.AU.ELEC | 4.99 | 4.99 to 5.51 |
| SHUKR BULL | 23.00 | 22.99 to 24.19 |
| MEGRISOFT | 125.15 | 125.00 to 127.00 |
| TIRUFOAM | 119.80 | 119.80 to 129.15 |
| SGBNOV25 | 7176.00 | 7176.00 to 7360.00 |
| SREECHEM RES | 63.60 | 63.60 to 64.79 |
| ISTRNETWK | 3.58 | 3.58 to 3.94 |
| POLO HOTELS | 8.81 | 8.81 to 9.21 |
| GCM CAPI | 5.67 | 5.67 to 6.45 |
| LIBORD SEC | 22.50 | 22.50 to 22.96 |
| CHENFERRO | 139.10 | 139.10 to 144.25 |
| UTCRFS2DGR | 9.45 | 9.45 to 10.47 |
| MANRAJ HSG.F | 40.66 | 40.66 to 42.79 |
| LAKHOTIA POL | 32.01 | 32.01 to 32.90 |
| DEL | 76.00 | 76.00 to 78.95 |
| CONT.CHEM | 74.08 | 73.93 to 79.00 |
| FRONTL CORP | 48.32 | 48.32 to 50.86 |
| RICH UNV | 9.03 | 9.03 to 9.50 |
| G5 | 56.77 | 56.77 to 57.59 |
| AVI | 11.95 | 11.94 to 12.99 |
| CHOTHANI | 30.21 | 30.21 to 33.39 |
| NIESSPA | 33.02 | 33.02 to 36.00 |
| NIEHSPI | 2.17 | 2.17 to 2.22 |
| DSJ COMM.LTD | 4.60 | 4.60 to 4.68 |
| KLIFESTYLE | 0.34 | 0.34 to 0.35 |
| EAST C.STEEL | 22.85 | 22.85 to 24.09 |
| GANGOTRI TEX | 1.24 | 1.24 to 1.30 |
| TRITON CORP. | 0.54 | 0.54 to 0.56 |
| MUDUNURU | 9.40 | 9.40 to 10.38 |
| JMDVL | 18.25 | 18.25 to 18.99 |
| WELLESLEY | 232.05 | 232.05 to 235.85 |
| RTL | 3.57 | 3.57 to 3.75 |
| ANURAS | 762.40 | 761.00 to 775.00 |
| POLYMAC | 25.80 | 25.80 to 27.48 |
| MFSINTRCRP | 8.94 | 8.94 to 9.10 |
| 07AGG | 5.83 | 5.82 to 5.99 |
| AMBICA AGAR. | 31.10 | 31.10 to 32.13 |
| PGINVIT | 91.03 | 91.00 to 92.30 |
| SKILVEN | 31.00 | 31.00 to 32.48 |
| DODLA | 1212.05 | 1210.00 to 1241.60 |
| RAJ.GASES LT | 35.72 | 35.72 to 39.00 |
| FOCUS | 91.00 | 91.00 to 99.00 |
| RAJKOTINV | 37.59 | 37.59 to 41.48 |
| NIEHSPL | 1.25 | 1.25 to 1.29 |
| WEIZMANN FIN | 990.00 | 990.00 to 1015.40 |
| 97EFSL31 | 900.00 | 900.00 to 935.00 |
| BHARTIA | 154.10 | 154.00 to 162.00 |
| PREVEST | 595.05 | 595.00 to 638.00 |
| SETFNIF50 | 262.35 | 262.01 to 265.79 |
| KOTAKBKETF | 520.11 | 519.00 to 527.50 |
| SJS | 964.45 | 963.00 to 1011.60 |
| DATAPATTNS | 2736.95 | 2730.40 to 2817.05 |
| HPAL | 98.13 | 98.02 to 101.50 |
| DSPN50ETF | 256.63 | 256.60 to 260.00 |
| WFL | 1349.25 | 1347.00 to 1399.80 |
| MAMFGETF | 151.05 | 150.89 to 152.90 |
| GARBIFIN | 15.73 | 15.70 to 16.41 |
| TECH | 44.23 | 44.15 to 45.15 |
| BSLNIFTY | 28.54 | 28.50 to 29.02 |
| EKENNIS | 101.00 | 101.00 to 104.00 |
| ACHYUT | 50.00 | 50.00 to 51.00 |
| EIGHTY | 52.10 | 52.10 to 53.11 |
| CAMPUS | 278.40 | 277.80 to 295.00 |
| SILVERTUC | 741.70 | 739.90 to 753.50 |
| MODIS | 270.00 | 270.00 to 276.75 |
| JAYANT | 136.50 | 136.50 to 144.00 |
| HDFCNEXT50 | 75.42 | 75.30 to 76.60 |
| EBL150722B | 1130.00 | 1130.00 to 1150.00 |
| EPBIO | 173.00 | 173.00 to 180.00 |
| MAFIA | 17.77 | 17.77 to 18.99 |
| 736GOI2052 | 105.55 | 105.50 to 107.25 |
| MFLTDIII24 | 1043.50 | 1043.50 to 1103.00 |
| HDFCNIFIT | 43.52 | 43.52 to 46.02 |
| SARVOTTAM | 26.80 | 26.76 to 27.84 |
| SULA | 484.45 | 484.00 to 494.50 |
| PARAS PETRO | 3.69 | 3.69 to 3.83 |
| TRANSVOY | 260.00 | 260.00 to 266.50 |
| NSLNISP | 53.41 | 53.35 to 55.21 |
| HDFCSML250 | 184.08 | 183.76 to 187.60 |
| SANCHAY FIN. | 31.10 | 31.10 to 33.43 |
| MMFL230522 | 1248.00 | 1248.00 to 1350.00 |
| RHL | 200.00 | 200.00 to 209.90 |
| INNOKAIZ | 42.75 | 42.75 to 46.99 |
| SHIV.SUIT | 20.58 | 20.58 to 21.66 |
| HSIL | 167.00 | 167.00 to 175.75 |
| MINAL IND | 4.96 | 4.96 to 5.09 |
| SONALIS | 72.00 | 72.00 to 73.00 |
| AASWA TRAD. | 619.95 | 618.50 to 669.00 |
| IDEAFORGE | 698.15 | 697.10 to 713.80 |
| DSPITETF | 43.01 | 43.00 to 43.69 |
| 0GIPL26 | 110000.00 | 110000.00 to 115000.00 |
| UTKARSHBNK | 48.58 | 48.50 to 49.52 |
| 967EFS28 | 916.01 | 916.01 to 969.00 |
| BANKETF | 510.81 | 510.30 to 518.00 |
| DSPPVBKETF | 25.62 | 25.56 to 26.41 |
| DSPPSBKETF | 66.77 | 66.63 to 70.60 |
| ATL | 48.06 | 48.00 to 49.70 |
| DOLPHIN OFF. | 630.35 | 629.00 to 647.85 |
| KEN FIN.SER. | 15.54 | 15.54 to 16.00 |
| 910CAGL25 | 961.10 | 961.10 to 980.00 |
| 905MFL28A | 965.00 | 965.00 to 975.00 |
| WINSOME YRN | 4.16 | 4.16 to 4.32 |
| UDS | 370.65 | 370.00 to 385.05 |
| ORGANICREC | 266.80 | 266.80 to 275.00 |
| CCAL | 27.15 | 27.15 to 29.97 |
| 920PEL28 | 1031.00 | 1031.00 to 1070.75 |
| ESAFSFB | 49.45 | 49.34 to 50.24 |
| 967NHFL28 | 850.00 | 850.00 to 900.00 |
| FEDFINA | 119.10 | 118.90 to 121.50 |
| DEEPAKCHEM | 96.10 | 96.10 to 99.00 |
| AMIC | 1521.00 | 1521.00 to 1580.00 |
| BAJEL | 259.95 | 259.70 to 266.45 |
| 10ISFL26 | 1004.16 | 1004.16 to 1019.00 |
| SHILINDORE | 1190.70 | 1190.70 to 1230.00 |
| BANKBETF | 51.00 | 51.00 to 52.81 |
| BRISK | 131.05 | 131.05 to 133.00 |
| NIFITETF | 427.94 | 427.01 to 434.99 |
| 10EFSL34 | 930.00 | 930.00 to 941.00 |
| SOMA PAPERS | 73.15 | 73.15 to 77.00 |
| ADROITPP | 6.03 | 6.03 to 6.30 |
| PESB | 193.50 | 193.50 to 204.00 |
| 1350TCL27 | 100000.33 | 100000.00 to 101000.00 |
| 10MMFL25A | 100429.00 | 100429.00 to 104452.00 |
| CHATHA | 120.75 | 120.50 to 125.95 |
| VRUDDHI | 250.00 | 250.00 to 255.00 |
| 1150AKAR25 | 58500.00 | 58500.00 to 59200.00 |
| FAALCON | 66.59 | 66.59 to 68.06 |
| 915MFCL27 | 951.00 | 951.00 to 999.00 |
| AMKAY | 69.00 | 69.00 to 71.00 |
| STAL | 185.20 | 184.90 to 193.00 |
| MFCL30424D | 995.00 | 995.00 to 1005.00 |
| FTL | 61.61 | 61.61 to 63.50 |
| MIDSMALL | 53.78 | 53.65 to 54.98 |
| 182TB281124 | 94.01 | 94.01 to 95.89 |
| 182D031024 | 95.75 | 95.75 to 98.21 |
| ASSOCIATED | 210.00 | 210.00 to 215.20 |
| 3CIT | 38.30 | 38.30 to 39.01 |
| RETAIL | 40.24 | 40.20 to 42.99 |
| 364D120924 | 92.00 | 92.00 to 93.84 |
| 182D150824 | 98.00 | 98.00 to 99.38 |
| VSF Projects Limited | 23.28 | 23.28 to 23.74 |
| THREE M PAPER BOARDS LIMITED | 63.03 | 63.02 to 64.20 |
| Sobha Limited | 837.45 | 837.45 to 857.40 |
| ICICI Prudential Mutual Fund | 13.12 | 13.09 to 13.60 |
| 364TB071124 | 95.22 | 95.22 to 96.99 |
| Clinitech Laboratory Limited | 82.00 | 82.00 to 83.10 |
| KFL-9.25%-6-8-26-NCD | 861.70 | 861.70 to 920.00 |