BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
226 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ASIANHOTNR | 357.50 | 357.50 to 362.70 |
| CENTURY ENKA | 537.25 | 536.05 to 550.35 |
| DALAL ST INV | 389.05 | 389.05 to 396.95 |
| TECHNVISN | 6086.60 | 6086.60 to 6535.05 |
| SHA ENG PLA | 1690.70 | 1690.70 to 1785.00 |
| LAKSHMI MILL | 6051.00 | 6051.00 to 6384.95 |
| ATLAS CYCLES | 89.90 | 89.90 to 91.73 |
| TAINWALA CH. | 222.25 | 222.25 to 233.95 |
| BNALTD | 499.00 | 498.95 to 517.95 |
| WARREN TEA | 44.31 | 44.25 to 46.45 |
| GARWA.MARINE | 26.86 | 26.86 to 27.40 |
| ANJANIFOODS | 29.58 | 29.51 to 32.50 |
| CAPITAL TRUS | 95.00 | 95.00 to 97.90 |
| CNI RES LTD | 8.65 | 8.65 to 8.82 |
| G.S.AUTO INT | 35.99 | 35.99 to 37.10 |
| IMEC | 58.32 | 58.32 to 61.38 |
| SH.STEEL WIR | 31.50 | 31.50 to 31.90 |
| TT LTD. | 13.21 | 13.21 to 13.74 |
| NEOINFRA | 26.90 | 26.90 to 27.20 |
| MADHUS.IND. | 41.03 | 41.00 to 42.89 |
| WEBELSOLAR | 1192.30 | 1192.30 to 1296.95 |
| RICHIRICH | 32.12 | 32.11 to 35.40 |
| POONA DAL | 65.61 | 65.61 to 71.66 |
| SIBAR AUTO | 9.98 | 9.97 to 10.44 |
| SUPER SPIN. | 10.97 | 10.97 to 11.26 |
| CHANDNI TE | 90.00 | 89.88 to 93.90 |
| KILITCH DRUG | 355.05 | 354.20 to 366.50 |
| ASHOK-ALCO | 135.30 | 135.30 to 138.05 |
| POLYMECH.MCH | 54.00 | 54.00 to 56.00 |
| SHREYAS INTE | 8.72 | 8.72 to 9.01 |
| ACKNIT IND | 224.35 | 224.00 to 236.00 |
| FRESHTROP FR | 114.00 | 114.00 to 116.00 |
| OSCAR GLOBAL | 11.35 | 11.35 to 11.94 |
| COSCO INDIA | 256.35 | 256.00 to 274.50 |
| SUPREME HO | 87.81 | 87.81 to 90.61 |
| SKCIL | 146.00 | 146.00 to 148.00 |
| PRIMA IND. | 19.09 | 19.09 to 19.47 |
| PANKAJ POLY. | 15.25 | 15.25 to 15.63 |
| LEAD FINANC | 23.23 | 23.23 to 25.44 |
| SOURCENTRL | 187.55 | 187.10 to 194.65 |
| SHREEVAT.FIN | 27.00 | 27.00 to 27.81 |
| TCI INDUS. | 1230.00 | 1230.00 to 1250.00 |
| GEPIL | 250.35 | 249.80 to 256.85 |
| MALU PAPER | 34.75 | 34.75 to 35.18 |
| EMKAY GLOB F | 206.00 | 206.00 to 208.50 |
| SITINET | 0.49 | 0.49 to 0.51 |
| RANE ENGVL | 284.85 | 284.80 to 291.25 |
| BHILWRA TEC | 42.08 | 41.99 to 43.72 |
| CORO ENGG | 49.20 | 49.20 to 52.00 |
| HMVL | 83.50 | 83.50 to 86.87 |
| INDO THAI | 1901.00 | 1898.00 to 1949.00 |
| MAXHEIGHTS | 16.17 | 16.15 to 17.65 |
| TRIO MERCAN | 0.91 | 0.91 to 0.92 |
| PHOENIX TN | 239.15 | 238.65 to 253.00 |
| HARIA APL | 5.00 | 5.00 to 5.32 |
| ADHUNIKIND | 37.02 | 37.00 to 38.53 |
| RTFL | 35.15 | 35.15 to 37.00 |
| ATISHAY | 191.75 | 191.50 to 199.80 |
| FRASER | 9.12 | 9.12 to 9.98 |
| DRHABEEB | 13.56 | 13.56 to 14.00 |
| LICNETFN50 | 258.69 | 258.69 to 265.65 |
| HUIL | 2163.25 | 2160.00 to 2200.00 |
| TAHL | 7.88 | 7.88 to 8.34 |
| SBRANDS | 9.31 | 9.31 to 9.50 |
| CHANDRIMA | 42.72 | 42.72 to 43.59 |
| 11AGG | 52.89 | 52.89 to 58.69 |
| SGBDEC27 | 8631.15 | 8631.15 to 8750.00 |
| 729NABARD26 | 1010.00 | 1010.00 to 1064.00 |
| 888IRFC29 | 1122.50 | 1122.50 to 1140.00 |
| ENVAIN ELECT | 96.00 | 96.00 to 98.99 |
| M.P.AGRO IND | 8.38 | 8.38 to 8.64 |
| ISL CONSULT | 25.20 | 25.20 to 26.69 |
| KZ LEAS FIN. | 20.37 | 20.35 to 22.20 |
| PM TELELINN | 5.17 | 5.17 to 5.50 |
| RAMASIGNS | 2.33 | 2.33 to 2.40 |
| SIEL | 57.43 | 57.43 to 58.90 |
| OTCO INTERN. | 7.60 | 7.60 to 7.99 |
| APIL | 21.00 | 21.00 to 24.90 |
| SPENTA INT. | 143.00 | 143.00 to 146.55 |
| UNION QUALIT | 8.11 | 8.11 to 8.53 |
| FORTUNE INT. | 52.00 | 52.00 to 56.50 |
| SABOO BROS. | 52.51 | 52.50 to 57.50 |
| KLG CAPITAL | 19.79 | 19.79 to 21.87 |
| ROSELABS FIN | 30.00 | 30.00 to 30.87 |
| AMARDEEP IND | 0.90 | 0.90 to 0.94 |
| NATURA HUE C | 9.04 | 9.03 to 9.50 |
| QUEST SOFTEC | 27.15 | 27.12 to 27.54 |
| SHIVA | 5.81 | 5.81 to 6.00 |
| JANUSCORP | 4.69 | 4.69 to 4.86 |
| 0MHFL26 | 1733.39 | 1733.39 to 1799.95 |
| 879NHPC28 | 1080.28 | 1080.10 to 1100.00 |
| JSL LTD. | 1513.95 | 1513.95 to 1589.95 |
| PARSHWANA | 150.00 | 150.00 to 152.50 |
| FOUNDRY FUEL | 5.18 | 5.18 to 5.43 |
| DYNAVISION | 283.90 | 283.90 to 288.70 |
| EUROTEX IND | 12.80 | 12.80 to 13.18 |
| SUPER BAKERS | 29.18 | 29.18 to 29.51 |
| SHREE GANES. | 22.37 | 22.37 to 22.60 |
| SWARNA SECUR | 76.00 | 75.90 to 77.70 |
| DHAN JEEVAN | 20.00 | 20.00 to 21.00 |
| ALCH CORP | 10.47 | 10.47 to 11.00 |
| SAUMYA | 146.00 | 146.00 to 153.30 |
| MIVEN MACHIN | 102.38 | 102.38 to 105.00 |
| ASIAN PETRO | 8.80 | 8.80 to 8.89 |
| HASTI FINANC | 5.66 | 5.66 to 5.77 |
| RAJ OIL | 43.52 | 43.51 to 44.65 |
| SHEKHAWATI | 22.11 | 22.11 to 23.49 |
| ONELIFE CAP | 10.10 | 10.10 to 10.55 |
| RAJPUTANA | 36.56 | 36.56 to 39.19 |
| MOTOR&GEN.FI | 26.35 | 26.35 to 26.98 |
| SWORDEDGE | 0.26 | 0.26 to 0.28 |
| SUNIL INDUS. | 103.41 | 103.41 to 114.22 |
| NORRIS MEDI. | 16.34 | 16.34 to 17.11 |
| RRMETAL | 36.61 | 36.61 to 37.00 |
| FRUTION | 38.15 | 38.15 to 40.00 |
| SAPL | 1980.00 | 1980.00 to 2019.85 |
| MADHUR IND | 6.70 | 6.70 to 7.38 |
| IO SYSTEM | 12.98 | 12.98 to 13.23 |
| PREM SOMANI | 185.05 | 185.05 to 204.00 |
| IFINSER | 23.43 | 23.41 to 25.78 |
| 09AGG | 160.03 | 160.00 to 185.99 |
| STERL.GUARA. | 18.09 | 18.09 to 19.04 |
| ARIHANT SEC. | 30.49 | 30.49 to 31.97 |
| HIGH STREET | 148.70 | 148.70 to 151.70 |
| DEVINE IMPE | 9.34 | 9.34 to 9.53 |
| 935AHFL28 | 1028.00 | 1028.00 to 1045.00 |
| KRIFILIND | 7.75 | 7.75 to 7.98 |
| HILIKS | 56.44 | 56.37 to 61.50 |
| EMA INDIA | 128.35 | 128.35 to 132.35 |
| STURDY INDS | 0.35 | 0.35 to 0.36 |
| SHRICON IND. | 205.00 | 205.00 to 209.00 |
| ABVL | 12.72 | 12.72 to 13.00 |
| SILVER OAK | 162.55 | 162.55 to 165.05 |
| NIEHSPJ | 16.07 | 16.07 to 17.76 |
| STANPACKS(I) | 15.39 | 15.39 to 17.00 |
| NATIONAL GEN | 55.00 | 55.00 to 56.70 |
| EVANS | 132.30 | 132.30 to 135.05 |
| PASUPATI SPG | 34.05 | 34.00 to 39.98 |
| 884ICCL28 | 970.65 | 970.65 to 999.00 |
| 885TCFS29 | 1174.00 | 1174.00 to 1199.00 |
| USGTECH | 14.73 | 14.73 to 15.49 |
| PENTOKEY ORG | 32.68 | 32.65 to 35.00 |
| ARMAN | 83.49 | 83.49 to 87.66 |
| ALAN SCOTT | 161.10 | 161.10 to 177.00 |
| MODIPON | 46.25 | 46.25 to 47.25 |
| KUBERJI | 12.18 | 12.18 to 13.11 |
| ORACLECR | 26.22 | 26.21 to 28.95 |
| KAY POW PAP | 15.27 | 15.27 to 16.50 |
| CRPRISK | 5.61 | 5.61 to 5.95 |
| NEELAMALAI | 3329.80 | 3329.00 to 3499.00 |
| ADDI IND. | 49.91 | 49.80 to 54.44 |
| JAGSON FIN. | 46.41 | 46.41 to 47.35 |
| RAAJMEDISAFE | 72.50 | 72.50 to 73.50 |
| NEXUSSURGL | 16.16 | 16.16 to 16.47 |
| LAKHOTIA POL | 40.74 | 40.74 to 41.99 |
| NEOGEM INDIA | 3.53 | 3.53 to 3.70 |
| POLYCON INT. | 26.20 | 26.20 to 28.93 |
| SERVOTEACH | 12.08 | 12.08 to 12.66 |
| 704NABARD26 | 992.55 | 992.10 to 1006.31 |
| SHUKRA JEW | 13.10 | 13.10 to 13.37 |
| DFL | 40.19 | 40.19 to 44.40 |
| DEVKI LEAS. | 22.49 | 22.49 to 23.98 |
| 682PFCL31 | 970.00 | 970.00 to 985.00 |
| MANIPALFIN(P | 20.12 | 20.12 to 20.94 |
| NIESSPA | 14555.70 | 14555.70 to 17790.00 |
| DIAMANT | 1.27 | 1.27 to 1.39 |
| RISA INTL | 0.93 | 0.93 to 0.94 |
| TARAPUR TRA | 32.53 | 32.53 to 33.85 |
| GEETANJ | 4.76 | 4.75 to 4.98 |
| 11MPR | 87.00 | 87.00 to 97.20 |
| SKILVEN | 28.50 | 28.50 to 29.92 |
| UTCRFS2DMP | 1000.00 | 1000.00 to 1171.96 |
| RAJ.GASES LT | 48.39 | 48.36 to 50.90 |
| OCTAVIUSPL | 74.00 | 74.00 to 78.05 |
| RAJKOTINV | 35.32 | 35.32 to 38.61 |
| SGBJULY29 | 8900.00 | 8900.00 to 8999.00 |
| 96IHFL28 | 945.00 | 945.00 to 955.00 |
| AASHKA | 102.10 | 102.00 to 107.00 |
| NHIT | 133.50 | 133.50 to 137.95 |
| OMNIPOTENT | 7.30 | 7.30 to 7.40 |
| PANJON LTD. | 21.61 | 21.61 to 22.49 |
| SHAMROCK IND | 12.40 | 12.40 to 13.70 |
| OMEGA INTERA | 152.40 | 152.40 to 160.40 |
| AVROIND | 148.75 | 148.40 to 159.90 |
| 1040UCL25 | 916.00 | 916.00 to 972.00 |
| GOEL | 14.71 | 14.71 to 15.22 |
| MODIS | 260.00 | 260.00 to 270.00 |
| SRSOLTD | 216.05 | 216.05 to 219.35 |
| 9IIFL28 | 938.00 | 938.00 to 1067.00 |
| 797HDFCL33 | 101000.00 | 101000.00 to 103030.00 |
| 1003ICCL28 | 892.10 | 892.10 to 902.20 |
| 830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
| 750PFC26 | 1026.01 | 1026.01 to 1041.19 |
| SIDDHESW.GAR | 14.90 | 14.90 to 15.65 |
| 825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
| SHOORA | 46.10 | 46.05 to 49.19 |
| 1050IML25 | 950.01 | 950.01 to 995.00 |
| NHFL15923 | 1150.00 | 1150.00 to 1348.00 |
| VPL | 53.00 | 53.00 to 55.14 |
| SHANTIDENM | 57.00 | 57.00 to 58.50 |
| MODERN THREA | 36.67 | 36.67 to 38.00 |
| ROYAL | 185.00 | 185.00 to 187.00 |
| JAYKAILASH | 49.10 | 49.10 to 50.00 |
| PRIMECAPM | 7.16 | 7.16 to 7.85 |
| SHIVAM | 65.00 | 65.00 to 72.00 |
| 364TB24725 | 95.56 | 95.56 to 96.86 |
| Clinitech Laboratory Limited | 38.23 | 38.23 to 40.00 |
| EFSL-10.04%-26-7-29-NCD | 907.00 | 907.00 to 950.10 |
| 364TB310725 | 95.50 | 95.50 to 97.12 |
| 820GOI2025 | 100.10 | 100.10 to 103.25 |
| 182TB06325 | 98.00 | 98.00 to 99.73 |
| SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
| Nexxus Petro Industries Limite | 100.00 | 100.00 to 103.00 |
| UCL-10.25%-24-10-26-NCD | 970.00 | 970.00 to 989.00 |
| 182TB150525 | 97.07 | 97.07 to 98.49 |
| NISUS FINANCE SERVICES CO LIMI | 338.80 | 338.50 to 350.00 |
| 360ONEPL-9.55%-12-6-27-NCD | 990.00 | 990.00 to 1005.00 |
| 182TB12625 | 97.00 | 97.00 to 98.01 |
| 703TAMSDL51 | 95.00 | 95.00 to 100.48 |
| Onesource Specialty Pharma Lim | 1587.35 | 1583.95 to 1629.80 |
| EFSL-10.49%-24-1-35-NCD | 1004.00 | 1004.00 to 1015.00 |
| EFSL-10.50%-24-10-29-NCD | 969.82 | 969.81 to 980.00 |
| Swasth Foodtech India Limited | 29.49 | 29.49 to 30.89 |
| MFLIV-9.25%-24-2-28-NCD | 960.00 | 960.00 to 970.00 |
| Shri Niwas Leasing and Finance | 0.54 | 0.54 to 0.59 |
| 360 ONE Mutual Fund | 87.10 | 87.05 to 90.75 |