Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

563 stocks found forming CLOSED NEAR LOW

Company Close Range
ANSAL INFRAS 11.07 11.07 to 11.95
DIC INDIA 460.00 460.00 to 470.20
IFCI LTD 44.09 44.09 to 46.20
HMT LTD. 54.39 54.34 to 57.45
IND.LEAS.DEV 10.32 10.31 to 10.97
JINDAL POLYF 563.20 562.70 to 580.50
KAKATIYA CEM 218.05 218.00 to 224.95
LAXMIMACH 14487.05 14455.95 to 14860.85
LIC HOUS.FIN 637.95 636.55 to 656.35
CENTURY ENKA 450.20 449.80 to 463.40
MRF LTD. 145877.30 145700.00 to 149230.95
PUN.COMMUNI. 49.05 48.99 to 55.98
ACC LTD 2572.20 2567.05 to 2682.90
TIMEX GROUP 139.15 139.10 to 144.45
UTLINDS 2.22 2.22 to 2.26
VARD HOLDNG 3090.80 3090.00 to 3180.30
HIND.ORG.CHM 50.84 50.84 to 54.33
KORE 8.15 8.15 to 8.35
AGCNET 261.20 260.65 to 276.90
HIND.MOTORS 18.66 18.66 to 19.82
MAH & MAH 1901.00 1896.40 to 1957.90
ASIAN PAINTS 2793.75 2788.00 to 2860.00
APOLLO TYRES 506.95 506.00 to 523.95
W.H.BRADY 540.20 540.00 to 568.80
INDIA NIVEH 15.30 15.30 to 16.45
JAMSHRI 4644.00 4644.00 to 5105.00
LAKSHMI MILL 4001.30 4001.00 to 4090.00
REL.CHEMOTX 220.00 220.00 to 228.00
STOVAC IND. 2554.95 2550.05 to 2699.00
CHOLAHLDNG 1053.10 1051.85 to 1169.00
AUTO COR.GOA 1671.90 1670.00 to 1719.70
ZF STEERING 884.90 883.65 to 914.80
G.G.DANDEKAR 116.10 116.00 to 122.45
MANCREDIT 110.40 110.30 to 113.20
GRIND NORTON 2117.00 2112.65 to 2189.00
PANKAJPIYUS 102.65 102.60 to 108.00
CHEMO PHARMA 72.00 72.00 to 73.00
ORIENT.CARB. 743.60 742.00 to 762.95
JAYSN DYEST 116.05 116.00 to 121.20
JAGATJIT IND 195.30 195.00 to 201.55
WALCHANDNGR 250.40 250.40 to 261.90
KOTHARI FERM 77.65 77.65 to 81.00
G.M.BREWERI 621.65 621.00 to 641.65
IVP LIMITED 186.15 186.15 to 194.65
POLSON LTD. 13211.00 13211.00 to 13496.00
LIME CHEM. 36.10 36.10 to 39.88
WIRES FABRIK 207.90 207.90 to 232.90
BNALTD 430.00 429.90 to 474.75
WARREN TEA 46.09 46.00 to 47.96
APOLLO HOSP. 6356.10 6347.10 to 6637.75
RUCHI INFRA. 12.85 12.85 to 13.00
GUFIC BIO SC 309.30 309.00 to 321.75
GRPLTD 6194.95 6184.25 to 6495.00
BOMOXY-B1 19165.50 19151.00 to 19795.00
GRAVISS HOSP 48.92 48.92 to 50.90
GARFIBRES 3494.15 3492.00 to 3551.95
GARWA.MARINE 12.22 12.22 to 13.20
HARDCASTLE 656.00 655.50 to 690.00
IND.CARD 262.10 262.00 to 269.15
HIND MILLS 300.00 300.00 to 326.55
SHIVA TEXYAM 163.70 163.70 to 168.00
QUADRANT 2.44 2.44 to 2.53
MCLTD 12.36 12.36 to 13.53
PRO FIN CAP. 1.51 1.51 to 1.59
CRANES SOFTW 4.30 4.30 to 4.54
8KMILES 58.80 58.80 to 61.98
STEPHANOTIS 41.70 41.70 to 46.00
SVARTCORP 5.05 5.05 to 5.47
MEDIA MATRIX 19.99 19.99 to 22.00
ARAVALI SEC. 4.61 4.61 to 4.85
STARTECK 296.00 296.00 to 300.80
BETEX INDIA 280.65 280.65 to 289.50
ZENITH EXP. 181.50 181.50 to 188.20
AMFORGE IND. 10.45 10.45 to 11.37
JAY USHIN 730.60 730.00 to 762.00
GNRL 23.37 23.37 to 25.49
SHILP GRAVUR 160.35 160.35 to 163.00
BINNY LTD. 167.25 167.25 to 170.10
SEASONS TEXT 16.71 16.67 to 18.35
VISHNU CHEM 300.65 300.00 to 310.95
3PLAND 32.06 32.06 to 34.81
INT.DATA MAN 17.37 17.37 to 19.17
SPEL SEMICON 125.41 125.41 to 138.61
LUMAX IND 2333.25 2329.70 to 2374.20
CALCOM VISIO 158.35 158.10 to 164.00
CMI LTD. 7.19 7.19 to 7.55
BFLYGANDHI 887.40 886.95 to 913.00
WEBELSOLAR 382.80 382.55 to 404.40
ANJANI PORTL 205.45 205.05 to 213.55
SICAL LOG 234.65 234.65 to 244.60
SIBAR AUTO 10.36 10.36 to 10.98
ADITYA SPIN. 25.01 25.00 to 25.49
HLEGLAS 500.60 500.00 to 513.95
RISHITECH 42.56 42.55 to 44.98
ABAN OFFSHO 70.62 70.56 to 74.60
SUPER HOUSE 220.40 220.10 to 229.20
MAH.RAS.APEX 137.00 137.00 to 143.10
JCHAC 1104.55 1102.80 to 1139.95
PHARMASIA 30.50 30.50 to 33.95
APCOTEX IND 460.25 460.20 to 469.45
ALBERT DAVID 1284.25 1281.30 to 1335.15
WANBURY LTD 167.20 167.20 to 177.40
AIMCO PESTI. 111.35 111.10 to 117.75
GUJ.TERC LAB 32.50 32.50 to 33.89
SEYAIND 24.21 24.21 to 24.70
SYNCOM FORM. 14.17 14.16 to 14.90
RIDHI SIDHI 571.20 571.20 to 595.80
TULASEE BIO- 21.47 21.47 to 22.60
PRIYA LTD. 18.05 18.05 to 19.00
TIRUPATI STA 155.75 155.75 to 160.00
ARCHITORG 48.11 48.00 to 49.90
SANDU PHARMA 67.58 67.45 to 70.75
PHYTOCHEM I. 37.46 37.45 to 39.40
TRANSGENE BI 10.62 10.62 to 11.04
STD.SURFACT. 69.44 69.35 to 73.00
GANESH HSG. 843.85 843.85 to 876.60
ASM TECHNOLO 1016.65 1016.65 to 1114.95
WIM PLAST LT 585.30 585.05 to 599.60
PHOTOQUIP(I) 24.27 24.26 to 26.50
LIPPI SYSTEM 17.33 17.33 to 18.85
ROYALE MANOR 42.33 42.25 to 45.83
TOURISM FINA 245.75 245.75 to 261.55
ECOPLAST LTD 363.45 363.00 to 383.95
VELAN HOTELS 6.38 6.38 to 6.96
RAJINFRA 4.52 4.52 to 4.75
URJA GLOBAL 22.40 22.40 to 23.55
SELAN EXPLOR 491.65 490.60 to 500.25
AMCO INDIA L 64.00 64.00 to 69.80
VIJAY TEXTIL 24.02 24.00 to 25.15
ODYSSEY TECH 76.14 76.00 to 80.79
ATHARV ENT 2.45 2.45 to 2.58
GLOBAL CAP. 0.99 0.99 to 1.02
KIMIABL 35.07 35.02 to 37.29
HIND.TIN WRK 186.55 186.35 to 195.95
NILA INFRA. 12.39 12.39 to 13.27
VALSON INDUS 31.58 31.58 to 33.23
COSCO INDIA 273.00 273.00 to 281.25
NCL RESEARCH 0.80 0.80 to 0.82
SAMPRE NUTRI 74.55 74.55 to 78.00
DAIKAFFIL CH 107.80 107.80 to 111.90
CIL SECURITS 53.12 53.00 to 57.40
CIFL 140.35 140.05 to 145.00
UNIQUE ORGAN 127.70 127.70 to 137.00
NIHAR INFO 8.41 8.41 to 8.50
ORGANIC COAT 10.70 10.70 to 11.60
KEMISTAR 41.46 41.40 to 46.70
DHANADACOL 2.42 2.42 to 2.54
COMFORT INTE 10.69 10.67 to 11.79
PRIMA IND. 22.00 22.00 to 22.83
RRIL 27.66 27.61 to 29.39
BYKE HOSP 69.04 69.04 to 73.60
ALMONDZ GLO 109.00 109.00 to 118.35
GOLDSTONE EN 148.15 148.00 to 154.00
MOHIT INDUS. 21.52 21.47 to 22.70
POLYLINK POL 36.64 36.61 to 38.00
CONTI.CONTRL 6.20 6.20 to 6.44
VIKASPROP 0.63 0.63 to 0.67
AVONLIFE 4.93 4.93 to 5.42
GREENCREST 1.11 1.11 to 1.15
GENNEX LAB 18.35 18.35 to 19.68
PRAJAY ENGS. 23.53 23.53 to 23.90
UNJHA FORMUL 21.10 21.10 to 22.21
UNITECH INTE 6.44 6.44 to 6.64
CCL INTER 31.69 31.67 to 33.86
RIBA TEXTILS 70.51 70.36 to 74.49
SHREMETAL 31.10 31.09 to 32.56
CHARTERLOGIS 6.77 6.77 to 7.34
HIND ALUMIN 61.51 61.50 to 64.00
INDUCTO STL. 68.00 68.00 to 72.72
ADROITINFO 17.96 17.96 to 18.90
TCI INDUS. 1361.00 1361.00 to 1400.00
KJMCCORP 54.73 54.73 to 59.98
SOFTSOL (I) 262.65 262.65 to 272.00
AKSH OPTIFIB 10.65 10.63 to 11.39
CREATIVE EYE 4.65 4.65 to 5.09
CEREBRA INTE 8.27 8.27 to 8.87
GODREJ CONS 1232.25 1229.25 to 1278.40
SHALIMAR WIR 23.54 23.50 to 25.50
MARUTISUZUK 11150.60 11138.20 to 11500.00
BAG FIL MED 9.98 9.98 to 10.35
MORARJETEX 22.91 22.86 to 23.99
JPPOWER 17.35 17.35 to 18.16
NDL 36.39 36.39 to 38.99
MCLEOD RUSSE 33.56 33.52 to 36.40
FCS SOFTWARE 4.92 4.91 to 5.27
EDUCOMP SOLN 3.71 3.71 to 3.77
GVK POWERINF 11.66 11.66 to 12.27
GILLA ARBUT 94.05 94.05 to 100.95
DCBBANK 128.75 128.60 to 132.45
GLOBAL VECT 121.00 121.00 to 125.00
GTL INFRAST 2.16 2.16 to 2.28
SHIVAM AUTO 47.04 47.04 to 49.60
HUBTOWN 148.95 148.95 to 156.35
AI CHAMPDNY 51.05 51.00 to 53.60
RAJ TELE 59.00 59.00 to 60.00
ICRA 5850.65 5850.00 to 6040.00
SAHYA INDU 415.00 414.70 to 427.50
ANKIT METAL 4.32 4.32 to 4.50
BURNPUR 6.65 6.64 to 6.90
RPOWER 23.47 23.47 to 25.00
BAJAJ FINSE 1584.10 1582.70 to 1608.70
KOTAK SENSEX 77.59 77.50 to 80.00
ALKALI 114.40 114.15 to 120.60
JUBL FOOD 469.10 468.20 to 488.95
IL&FS TRANS 5.56 5.56 to 6.02
EMAMI PAPER 128.80 128.50 to 133.60
RPP INFRA 114.45 114.45 to 120.20
FMNL 6.88 6.88 to 7.18
SURANASOL 29.70 29.70 to 30.20
JUBILNT IND 1295.10 1295.10 to 1359.95
IND TERRAIN 67.13 67.00 to 71.99
FCONSUMER 0.93 0.93 to 0.94
CIL NOVA 32.93 32.93 to 33.60
KRIINFRA 6.96 6.96 to 7.68
INDO THAI 324.00 324.00 to 335.00
ESSAR SHIP 27.51 27.51 to 29.28
ORIENT REF 574.60 573.20 to 592.10
MCX LTD 3658.00 3652.85 to 3758.95
HEXATRADEX 154.70 154.50 to 160.50
SRG HFL 264.80 264.60 to 276.40
BRONZE INFRA 1.02 1.02 to 1.07
SHARDA MOTOR 1363.10 1360.00 to 1411.90
BINNY MILLS 219.00 219.00 to 241.95
PVVINFRA 27.97 27.97 to 29.11
INDRENEW 19.80 19.80 to 21.00
BP CAPITAL 4.89 4.89 to 5.39
ICICINIFTY 241.70 241.45 to 245.24
NETFNIF100 235.18 234.90 to 242.40
KIRAN VYPAR 173.45 173.05 to 180.70
ADHUNIKIND 43.35 43.35 to 45.63
CROWNTOURS 39.49 39.49 to 41.56
JAMESWARREN 227.55 227.05 to 234.95
PURSHOTTAM 51.19 51.19 to 56.57
DHUN TEAIND 215.20 215.00 to 221.25
RAFL 408.95 408.75 to 425.00
GRNLAM IND 522.70 521.60 to 537.10
SETFBSE100 247.93 247.33 to 261.17
MSL 307.60 307.00 to 334.95
UTINIFTETF 236.50 236.25 to 242.45
UDAYJEW 184.25 184.25 to 191.50
CREATIVE 741.45 740.00 to 753.00
LUXIND 1178.35 1176.00 to 1205.00
TEAMLEASE 2987.85 2982.40 to 3123.15
KPEL 407.05 407.05 to 424.95
DARJEELING 5.55 5.55 to 6.13
RADHEY 91.45 91.35 to 99.50
SUPERIOR 1.98 1.98 to 2.04
SNIM 25.51 25.51 to 28.04
ICICINV20 136.00 135.90 to 138.00
ICICIMCAP 147.44 147.27 to 150.26
SAGARSOFT 197.10 197.00 to 207.90
SFL 1034.85 1033.05 to 1072.55
TMRVL 15.82 15.80 to 17.70
SHANGAR 4.54 4.54 to 4.72
PARMAX 30.58 30.55 to 31.94
MAGADHSUGAR 605.25 603.90 to 628.90
SIS 417.10 416.35 to 435.30
PROVESTSER 7.92 7.92 to 8.79
SHARIKA 11.33 11.33 to 12.00
APOLLO 134.35 134.35 to 140.00
BHATIA 35.20 35.20 to 38.90
UNICK 59.99 59.99 to 60.75
GAYAHWS 1.38 1.38 to 1.42
HDFCAMC 3834.05 3826.55 to 3937.95
ICICINXT50 60.60 60.50 to 61.57
DOLFIN 133.55 133.50 to 157.85
SHUBHAM 24.02 24.00 to 25.24
NILASPACES 5.69 5.69 to 5.75
UTISXN50 72.79 72.75 to 74.14
DGCONTENT 22.82 22.81 to 23.97
DCMNVL 178.65 178.30 to 188.00
ICICIBANKN 46.41 46.41 to 47.08
NETFSNX150 71.65 71.56 to 73.68
CSBBANK 350.50 350.00 to 361.75
PRINCEPIPE 581.60 581.00 to 595.40
MANXT50ETF 591.05 591.05 to 601.85
UNIVPHOTO 395.05 395.05 to 409.95
ICICIALPLV 261.28 261.00 to 264.54
ADL 90.00 90.00 to 90.99
SECMARK 99.53 99.53 to 101.56
JISLBNDVR 32.10 32.08 to 33.38
SCAPDVR 5.10 5.10 to 5.36
TIDE WATE(PS 1619.95 1616.45 to 1680.00
EASTER SI(PS 2.25 2.25 to 2.36
ANDHRA SUGAR 109.25 109.00 to 113.50
SUNDARAM FIN 4175.00 4167.05 to 4249.90
NIFTYBEES 243.11 242.84 to 246.20
BANKBEES 469.05 468.39 to 476.00
SHARIABEES 511.07 511.07 to 523.14
QUANTUM INDX 2351.04 2350.00 to 2380.00
M50 ETF 223.22 223.20 to 226.28
SGB2016IIIA 6112.03 6112.03 to 6237.00
849NTPC25 10.82 10.81 to 10.95
865IBHFL26 989.00 989.00 to 1000.00
880IREDA29 1150.01 1150.00 to 1163.00
M.P.AGRO IND 8.90 8.90 to 9.20
KZ LEAS FIN. 39.00 39.00 to 42.50
SHARDA ISPAT 341.30 341.30 to 348.25
AXEL POLYMER 65.03 65.02 to 71.29
SIEL 68.40 68.40 to 75.54
NAGREEKA EXP 35.31 35.31 to 36.75
VEEJAY LAKSH 47.53 47.50 to 49.00
BHASKAR AGRO 70.30 70.30 to 74.00
GAGAN GASES 21.95 21.95 to 23.10
ENTERPR.INTE 26.50 26.50 to 27.50
THAKKERS DEV 182.35 182.35 to 199.85
BRIGHT BROS. 158.80 158.65 to 174.00
NATRAJ PROTE 45.51 45.50 to 48.00
KREON FIN 49.10 49.05 to 52.50
FORTUNE INT. 53.61 53.61 to 55.30
SAINIK FIN. 43.36 43.30 to 45.51
QUANTUM DIG. 19.70 19.70 to 20.10
ROSELABS FIN 30.87 30.87 to 33.50
STAMPEDE CAP 1.67 1.67 to 1.80
ADINATH EXIM 27.49 27.49 to 29.29
FIRSTOBJ 8.57 8.57 to 8.77
T. SPIRITUAL 1.78 1.78 to 1.80
NAHAR CAP 300.45 300.45 to 314.95
BAFNA PHARMA 86.83 86.77 to 90.35
LOOKS 5.88 5.87 to 5.98
SEPOWER 21.25 21.25 to 21.58
NIBE 1456.45 1456.45 to 1557.95
ORTEL 1.37 1.37 to 1.51
NEERAJ 20.01 20.00 to 21.60
NINSYS 515.20 515.20 to 536.35
FRANKLININD 7.93 7.93 to 8.01
RAWEDGE 38.04 38.00 to 39.79
732IRFC25 1041.01 1041.01 to 1066.36
SEL 28.26 28.26 to 29.40
PARSHWANA 73.00 73.00 to 74.44
DHANAL.COTEX 76.03 76.01 to 80.00
NAT.PLYWOOD 5.70 5.70 to 6.30
TARAI FOODS 13.17 13.16 to 14.54
DHANLXMI FAB 58.19 58.12 to 61.90
IYKOT HITEC 25.90 25.90 to 28.61
YASRAJ CONT. 10.36 10.36 to 10.90
DB INT.ST.BR 46.98 46.90 to 51.82
SHREE GANES. 21.30 21.30 to 21.95
COUNTRY COND 5.49 5.48 to 5.90
INNOCORP L 5.57 5.57 to 5.99
WORTH INV 279.00 279.00 to 290.30
BEARDSELL 41.23 41.15 to 44.50
SKL 12.16 12.16 to 13.20
MILEFUR 4.60 4.59 to 4.71
CHCL 22.66 22.66 to 23.24
PAN ELECTR. 44.87 44.87 to 48.95
ASIAN PETRO 15.90 15.90 to 16.17
GARG FURNACE 377.25 377.25 to 392.55
ARIHANT FOUN 116.34 116.34 to 126.19
SUNSHINE 0.88 0.88 to 0.91
SAB 174.00 174.00 to 183.00
KCDGROUP 11.45 11.45 to 12.34
DJML 144.05 143.80 to 148.05
739HUDCO31A 1126.01 1126.01 to 1399.90
MOTOR&GEN.FI 39.00 39.00 to 39.90
GLOBUS CON 16.26 16.26 to 17.38
ASIT C FIN 174.40 174.40 to 177.00
MERCURYLAB 866.05 866.05 to 940.00
SAPL 2138.00 2138.00 to 2249.95
AML 23.75 23.75 to 25.00
11DPD 2.06 2.06 to 2.25
PREMIER LTD 3.19 3.19 to 3.28
SHAH ALLOYS 66.14 66.03 to 70.89
MOHITE 37.59 37.52 to 39.49
SURYO FOODS 18.60 18.60 to 18.90
DEVINE IMPE 8.40 8.40 to 8.65
STARCOM 71.68 71.68 to 75.45
NAGAR.AGRITE 13.31 13.31 to 13.60
RADAAN MEDIA 2.32 2.32 to 2.39
ADV.PETROCH. 171.50 171.50 to 189.50
VISVEN 90.00 90.00 to 94.70
PULSAR INTL. 82.82 82.82 to 84.50
MOONGIPA CAP 37.91 37.91 to 39.75
VINAYAK POL 23.50 23.50 to 24.25
11QPD 2.87 2.87 to 2.95
SWIL 57.80 57.80 to 63.82
ABHIFIN 32.75 32.70 to 36.01
WAGEND 0.91 0.91 to 0.95
MISQUITA 58.10 58.10 to 63.80
STD.CAP.MRKT 3.21 3.21 to 3.49
STURDY INDS 0.56 0.56 to 0.59
MINFY 11.88 11.88 to 12.50
INDOUS 244.00 244.00 to 258.00
SKP SECURE. 98.05 98.00 to 106.95
KIRAN PRINT 12.40 12.40 to 14.57
WELCURE DRUG 4.60 4.60 to 4.65
STANPACKS(I) 11.14 11.12 to 11.75
USGTECH 8.27 8.27 to 8.92
ARMAN 69.00 69.00 to 69.99
SUNCITY SYNT 9.40 9.39 to 9.88
ANJANI FINL 13.02 13.02 to 13.50
NIESSPM 2.15 2.15 to 2.38
INDUSFINL 16.97 16.96 to 18.20
ALAN SCOTT 91.60 91.60 to 95.32
728IRFC30 1080.00 1080.00 to 1128.10
ESHAMEDIA 7.12 7.12 to 7.26
JAINMARMO 22.06 22.06 to 22.61
OCTAL 18.72 18.72 to 19.70
VIDLI 68.87 68.81 to 73.00
GEL 70.00 70.00 to 77.00
AKI 23.75 23.75 to 24.50
0MMFL27 1330.00 1330.00 to 1375.00
PRATIKSHA CH 24.50 24.50 to 26.13
CHANDNIMACH 40.60 40.60 to 42.24
SURYAVA SPIN 24.47 24.47 to 26.35
IKAB SEC. 1998.45 1998.45 to 2120.00
YUG 56.95 56.95 to 59.11
SHUKR BULL 24.32 24.32 to 24.81
MEGRISOFT 102.00 102.00 to 109.80
RANJEET 62.25 62.25 to 68.77
RESPONS INF 86.00 86.00 to 88.00
SGBNOV25 6183.00 6183.00 to 6250.00
MID EAST POR 11.37 11.37 to 11.50
GCM CAPI 6.65 6.65 to 7.00
NEXUSSURGL 13.75 13.75 to 14.03
DECCAN BEAR. 66.12 66.12 to 73.08
VOLTAIR LEAS 15.64 15.64 to 16.24
MILLENNIUM 1.99 1.99 to 2.02
11AMD 9.49 9.49 to 10.43
WELTERMAN I. 18.83 18.83 to 19.59
MIDWEST GOLD 19.45 19.45 to 20.42
AVIVA INDS 25.38 25.38 to 26.40
CYBER MEDIA 29.46 29.46 to 30.00
JAINCO PROJ. 5.00 5.00 to 5.20
0KLM26 1399.79 1399.00 to 1422.52
SGN TELECOMS 0.96 0.96 to 1.06
CITYONLINE 5.13 5.13 to 5.67
GOLDENCREST 77.43 77.43 to 78.98
MILGREY FIN 88.20 88.00 to 94.85
INDIGOPNTS 1401.80 1398.45 to 1439.95
KUMBHAT FIN. 14.32 14.32 to 15.69
NIEHSPI 2.05 2.05 to 2.25
NURECA 337.65 337.00 to 343.70
MFLV24 1204.13 1204.13 to 1234.00
BLS INFOTE 5.61 5.61 to 6.19
TARAPUR TRA 5.98 5.98 to 6.10
ADHBHUTIN 31.90 31.90 to 32.54
INFRONICS SY 73.80 73.76 to 81.00
DRCSYSTEMS 22.75 22.75 to 23.65
0IFL28 1190.56 1190.00 to 1252.50
IFCISR53 875007.00 875007.00 to 1174900.00
PREMIER CAP. 4.80 4.80 to 5.10
SFMP44DR 7.94 7.94 to 8.70
JETINFRA 11.80 11.80 to 12.83
7SEAS 34.31 34.31 to 37.80
SMEL 17.58 17.58 to 19.42
VINEETLAB 55.45 55.42 to 59.51
ADESHWAR 29.00 29.00 to 30.00
OCTAVIUSPL 89.53 89.53 to 98.94
RAJKOTINV 27.65 27.60 to 30.46
TATVA 1222.20 1220.00 to 1254.95
ADV LIFESTY 42.05 42.01 to 44.25
SIPTL 0.82 0.82 to 0.89
MAFSETF 20.69 20.68 to 21.12
BAZELINTER 31.39 31.39 to 33.04
EFSL10SEP21 1106.00 1106.00 to 1192.70
AXISCETF 99.48 99.41 to 101.27
MIPCO SEAM. 28.00 28.00 to 29.17
PROMAX 167.96 167.96 to 185.64
SETFNIF50 229.59 229.33 to 232.80
KOTAKBKETF 468.70 468.37 to 476.32
SETFNIFBK 464.60 463.80 to 471.72
KFL29MAY20C 1187.00 1187.00 to 1406.00
MFL291021C 1140.00 1140.00 to 1205.00
DSPNEWETF 283.70 283.53 to 289.00
GCMCOMM 8.83 8.83 to 9.19
PAYTM 406.15 406.15 to 432.30
RCL RETAIL 15.50 15.50 to 16.00
MAPMYINDIA 1799.20 1795.00 to 1845.60
SHAMROCK IND 10.75 10.75 to 11.17
DSPQ50ETF 208.80 208.58 to 211.29
930IHFL26 92000.00 92000.00 to 93000.00
SEAGOLD AQUA 91.41 91.41 to 94.30
ZCIHFL25 1137.55 1137.55 to 1337.56
ICICIAUTO 206.79 206.36 to 221.92
ICICISILVE 70.76 70.70 to 71.96
MAMFGETF 118.53 118.50 to 120.43
TECH 38.97 38.90 to 39.75
U.P.HOTELS 1359.05 1356.25 to 1445.00
SHARPLINE 7.96 7.96 to 8.28
MAM150ETF 17.96 17.92 to 18.33
BHEEMA CEM 27.35 27.35 to 27.80
EVOQ 12.26 12.25 to 12.78
DHYAANI 21.93 21.93 to 24.14
EIGHTY 50.00 50.00 to 51.25
ROSE MERC LT 152.40 152.40 to 168.40
AURUMPP 83.94 83.94 to 87.50
1003DLSL22 973.07 973.07 to 987.00
VEERKRUPA 1.53 1.53 to 1.62
88EBL25 951.00 951.00 to 981.50
ICICIMOM30 30.27 30.20 to 31.32
HDFCNIF100 22.66 22.62 to 23.16
ICICIINFRA 82.44 82.35 to 85.43
MOQUALITY 172.96 172.96 to 175.50
835MFL26 930.00 930.00 to 950.00
SGBAUG30 6180.07 6180.00 to 6245.00
TLL 182.00 182.00 to 194.00
STML 152.20 152.20 to 157.05
736GOI2052 104.50 104.50 to 106.35
79NHIT40 307.02 307.02 to 312.00
BANDARAM 31.88 31.88 to 33.55
HDFCPVTBAN 23.21 23.20 to 23.95
ICICIFIN 22.54 22.52 to 23.29
BOMTALKIES 3.10 3.10 to 3.19
SARVESHWAR 14.25 14.25 to 15.73
SIRCA 344.80 344.00 to 357.30
ICICI10GS 226.25 226.25 to 230.62
GARGI 590.90 590.90 to 622.40
DRONACHRYA 170.85 170.50 to 176.60
IEL 12.60 12.59 to 13.48
NEWINFRA 48.00 48.00 to 49.82
IHF031122 1072.00 1072.00 to 1083.00
DSPBANKETF 46.23 46.20 to 47.65
REXSEAL 108.30 108.30 to 117.00
ZCEFSL25 1040.88 1040.88 to 1062.00
INDONG 18.31 18.31 to 18.50
PATRON 8.91 8.91 to 9.30
DIVGIITTS 836.10 835.00 to 875.00
PCL 95.00 95.00 to 98.00
LABELKRAFT 77.00 77.00 to 78.00
MANV30F 179.84 179.84 to 182.00
SANCHAY FIN. 42.52 42.52 to 43.37
BLAL 271.45 271.10 to 286.00
INNOKAIZ 83.07 83.07 to 85.50
SFL8523 1002.00 1002.00 to 1023.00
FLORACORP 11.65 11.64 to 12.69
COMRADE 115.00 115.00 to 118.70
COSMICCRF 908.80 908.35 to 945.00
900IIFL28 820.20 820.20 to 970.20
ALPHAIND 200.05 200.05 to 210.10
AHASOLAR 525.95 525.95 to 533.50
EFSL210723 990.01 990.00 to 1000.00
92EFSL26 960.00 960.00 to 997.98
10EFS33 937.00 935.00 to 971.00
753PFC33 964.00 964.00 to 1036.20
DSPPVBKETF 23.10 23.05 to 23.45
INNOVATUS 41.00 41.00 to 42.00
ICICIQTY30 186.70 186.70 to 188.60
965VCL25 750.00 750.00 to 800.00
RRKABEL 1440.55 1437.25 to 1477.60
890MFL26A 918.00 918.00 to 960.00
MFL200923A 996.00 996.00 to 1021.00
MFL041023 926.87 926.87 to 975.00
ITETF 38.31 38.31 to 39.40
10EFSL33A 975.00 975.00 to 990.00
MUTHOOTMF 229.55 229.00 to 235.25
AIKPIPES 110.05 110.05 to 114.75
MCPL 124.75 124.58 to 131.00
965MML25 936.38 936.38 to 986.00
SHREE 403.05 403.05 to 434.95
EUPHORIAIT 72.95 72.90 to 75.50
925IHFL28A1 839.35 839.35 to 1183.80
875KFL26 832.20 832.20 to 1194.40
GPSL 132.00 132.00 to 136.10
745UCWL25 930100.00 930100.00 to 1179500.00
843IBHL27 849.40 849.40 to 1179.80
950MFL27A 970.00 970.00 to 990.00
610SPL24 860352.00 860352.00 to 1194800.00
VSTL 337.90 337.90 to 349.00
935AFSL27 832350.00 832350.00 to 1197999.00
DPL-RE 0.65 0.65 to 1.02
97IFCI30 880200.00 880200.00 to 1196900.00
MML28A 847.85 847.85 to 1197.40
Back to top | Use Dark Theme