BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
403 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ASIANHOTNR | 365.20 | 365.20 to 390.60 |
| BANNARI AMAN | 4055.00 | 4055.00 to 4105.30 |
| BATA INDIA | 1209.50 | 1207.25 to 1231.15 |
| P.H.CAPITAL | 199.05 | 199.00 to 208.50 |
| FOSECO INDIA | 3724.95 | 3720.35 to 3901.25 |
| GOLDEN TOB | 35.52 | 35.52 to 37.08 |
| NXTDIGITAL | 58.60 | 58.58 to 61.60 |
| HMT LTD. | 50.25 | 50.20 to 53.00 |
| KINETIC ENG. | 174.25 | 174.00 to 182.40 |
| MAFATLAL IND | 129.30 | 129.00 to 138.85 |
| KORE | 30.38 | 30.38 to 30.99 |
| UCAL FUEL | 144.30 | 144.00 to 149.90 |
| GUJ.NARMADA | 487.65 | 487.10 to 511.60 |
| GUJ.ST.FERT | 186.50 | 186.10 to 196.50 |
| KATARE SPG. | 172.65 | 172.65 to 185.00 |
| LAKSHMI MILL | 5913.60 | 5905.00 to 6000.00 |
| PANA ENERG | 395.50 | 395.00 to 406.95 |
| DELTON CABLE | 642.00 | 642.00 to 650.00 |
| CONFINT | 6.25 | 6.25 to 6.37 |
| KAIRA CAN CO | 1750.00 | 1750.00 to 1800.00 |
| ATLAS CYCLES | 87.40 | 87.40 to 88.98 |
| G.G.DANDEKAR | 84.50 | 84.50 to 87.98 |
| REVATHI EQU. | 361.00 | 361.00 to 382.00 |
| SVPGLOB | 2.94 | 2.94 to 3.00 |
| PARNAXLAB | 98.20 | 98.20 to 101.00 |
| MAKERS LAB. | 142.10 | 142.00 to 149.00 |
| PICCADILY SU | 54.07 | 53.95 to 56.89 |
| BNALTD | 558.85 | 558.85 to 588.00 |
| EVEREST INDS | 515.50 | 515.50 to 528.90 |
| PANASON CAR | 486.50 | 486.25 to 495.05 |
| FINKURVE | 135.35 | 135.35 to 140.95 |
| CAPRIHANS | 135.15 | 134.95 to 138.40 |
| WALL ST.FIN. | 69.60 | 69.50 to 70.31 |
| MCLTD | 16.44 | 16.44 to 16.88 |
| CAPITAL TRUS | 88.76 | 88.60 to 92.24 |
| CHARTERED CA | 236.05 | 236.05 to 240.05 |
| VIPUL LTD | 12.45 | 12.45 to 13.05 |
| TRC FINAN.SE | 31.45 | 31.45 to 34.65 |
| ROYAL IND | 7.84 | 7.84 to 7.96 |
| VERITAS | 404.65 | 404.65 to 412.00 |
| MEDIA MATRIX | 9.58 | 9.58 to 9.77 |
| CHAMBAL BREW | 5.96 | 5.96 to 6.58 |
| ZENITH EXP. | 284.50 | 284.40 to 314.30 |
| ABC GAS INT | 255.15 | 255.15 to 265.25 |
| GRAND FOUND | 7.82 | 7.82 to 8.20 |
| ISW LTD | 5.70 | 5.70 to 5.98 |
| KANISHK ST. | 40.69 | 40.69 to 42.50 |
| VARDHMAN POL | 12.14 | 12.14 to 12.98 |
| NEOINFRA | 25.46 | 25.46 to 28.10 |
| KRRAIL | 124.85 | 124.80 to 134.70 |
| SHREYANS IND | 184.40 | 184.00 to 189.60 |
| RUTTONSHA IN | 2190.20 | 2190.20 to 2330.00 |
| INT.DATA MAN | 23.15 | 23.15 to 24.15 |
| MAGNA ELECTR | 907.00 | 906.00 to 1019.45 |
| ELNET TECH. | 344.80 | 344.20 to 358.50 |
| WEBELSOLAR | 1487.40 | 1487.40 to 1598.95 |
| NHCFOODS | 0.99 | 0.99 to 1.05 |
| NAHAR INDUST | 97.21 | 97.20 to 101.25 |
| RICHIRICH | 32.56 | 32.52 to 35.00 |
| PRIMA AGRO L | 21.95 | 21.95 to 23.90 |
| N K INDUST. | 82.97 | 82.97 to 87.37 |
| CCL PRODUCTS | 613.50 | 612.65 to 629.00 |
| HITECHGEAR | 586.15 | 586.15 to 603.00 |
| TANEJA AERO. | 304.45 | 304.45 to 310.65 |
| KALPA.POWER | 942.05 | 940.00 to 987.00 |
| ANSAL BUILD. | 121.25 | 121.05 to 123.25 |
| B.N.RATHI SE | 26.25 | 26.25 to 28.00 |
| SUPER HOUSE | 153.05 | 153.05 to 158.70 |
| SHARP INDIA | 56.64 | 56.51 to 60.75 |
| UNI OFF AUTO | 5.76 | 5.75 to 6.00 |
| APM INDUS. | 36.01 | 36.00 to 38.69 |
| ITI LTD. | 264.25 | 264.25 to 281.05 |
| MAZDA LTD | 249.90 | 249.90 to 255.00 |
| SIMPLX INFRA | 294.60 | 294.15 to 308.45 |
| RESONANCE | 79.02 | 79.00 to 83.93 |
| KILITCH DRUG | 341.20 | 340.60 to 369.00 |
| BACIL PHARMA | 39.43 | 39.43 to 40.47 |
| LAFFANS PETR | 37.15 | 37.15 to 38.85 |
| PODDAR PIGM. | 300.30 | 300.30 to 309.50 |
| AKSHARCHEM I | 224.00 | 223.90 to 232.05 |
| SOTL | 377.30 | 376.50 to 390.35 |
| KABSONS INDU | 30.12 | 30.12 to 31.20 |
| SANDU PHARMA | 50.37 | 50.25 to 53.10 |
| NGL FINE CHM | 1132.25 | 1132.25 to 1150.20 |
| PHYTOCHEM I. | 28.60 | 28.60 to 29.70 |
| SHERVANI IND | 387.00 | 387.00 to 422.50 |
| LUDOLOW JUTE | 213.15 | 213.15 to 217.50 |
| ASHRAM ONLIN | 5.60 | 5.60 to 5.89 |
| CRESTCHEM LT | 215.45 | 215.45 to 225.00 |
| KKALPANAIND | 14.11 | 14.11 to 14.95 |
| ELEGANT FLOR | 5.56 | 5.55 to 5.78 |
| RISHIROOP | 117.45 | 117.35 to 123.50 |
| ALPINE HSG. | 114.00 | 114.00 to 115.95 |
| SFPIL | 10.20 | 10.20 to 11.00 |
| SCANP GEOM | 3.22 | 3.22 to 3.30 |
| TEXEL INDUS. | 132.10 | 132.10 to 146.00 |
| BILCARE LTD. | 80.16 | 80.00 to 83.20 |
| 21ST CEN.MGM | 78.40 | 78.27 to 81.45 |
| ASHAPURA LTD | 352.60 | 352.60 to 372.35 |
| VIJAY TEXTIL | 10.46 | 10.45 to 11.30 |
| GLOBAL CAP. | 0.72 | 0.72 to 0.74 |
| KIMIABL | 40.21 | 40.21 to 42.49 |
| VINYOFLEX LT | 70.01 | 70.01 to 72.22 |
| NCL RESEARCH | 0.63 | 0.63 to 0.65 |
| LADDERUP FIN | 58.98 | 58.90 to 59.90 |
| ALPS INDS. | 2.53 | 2.53 to 2.69 |
| SUNSHIELD CH | 765.40 | 765.40 to 798.65 |
| NIHAR INFO | 5.12 | 5.12 to 5.37 |
| EMAMI LTD. | 619.70 | 618.50 to 645.85 |
| GLANCE FIN. | 142.00 | 142.00 to 148.55 |
| RTS POWER CO | 197.10 | 196.85 to 214.00 |
| ELIXIR | 136.20 | 136.20 to 138.90 |
| P.G.IND.LTD. | 147.00 | 147.00 to 155.95 |
| MEGA CORPN. | 2.28 | 2.28 to 2.49 |
| GOLDSTONE EN | 62.90 | 62.89 to 66.18 |
| MINAXI TEXT. | 2.02 | 2.02 to 2.19 |
| NOUVEAU | 0.49 | 0.49 to 0.50 |
| ORIENT TRADE | 21.36 | 21.36 to 23.00 |
| INANI SEC. | 28.92 | 28.92 to 30.74 |
| PRITHVIEXCH | 167.90 | 167.90 to 170.95 |
| GREENCREST | 0.68 | 0.68 to 0.70 |
| SHREMETAL | 36.45 | 36.40 to 41.95 |
| CHARTERLOGIS | 9.59 | 9.57 to 10.40 |
| INDUCTO STL. | 57.01 | 57.01 to 59.75 |
| SHREEVAT.FIN | 26.00 | 26.00 to 26.50 |
| GRAVITY (I) | 4.65 | 4.65 to 4.89 |
| FILAT FASH | 0.51 | 0.51 to 0.53 |
| HINDUSTN BIO | 7.79 | 7.79 to 8.15 |
| WALLFORT FIN | 107.36 | 107.35 to 108.70 |
| KDDL LTD | 2781.25 | 2780.00 to 2943.50 |
| SHREE RAMA | 35.50 | 35.49 to 37.69 |
| CADILA HEALT | 859.10 | 857.90 to 881.50 |
| PADMALAYA TE | 3.98 | 3.98 to 4.36 |
| AKSH OPTIFIB | 10.72 | 10.72 to 11.09 |
| MRO-TEK | 62.00 | 62.00 to 63.41 |
| PRITISHN COM | 24.60 | 24.60 to 25.08 |
| MEGASOFT LTD | 70.90 | 70.90 to 74.50 |
| MSP STEEL | 27.51 | 27.49 to 29.29 |
| MCLEOD RUSSE | 34.96 | 34.96 to 36.78 |
| EDUCOMP SOLN | 1.71 | 1.71 to 1.79 |
| ENT NETWORK | 135.05 | 135.05 to 140.00 |
| DYNEMIC PRO | 271.65 | 271.00 to 283.25 |
| INDOTECHTR | 2491.00 | 2491.00 to 2650.30 |
| MALU PAPER | 34.68 | 34.66 to 36.30 |
| LOKESH MACH | 175.50 | 175.25 to 182.30 |
| INSPIRISYS | 80.02 | 80.02 to 85.95 |
| SUTLEJ TEXT | 38.66 | 38.66 to 40.50 |
| RAJ TELE | 48.73 | 48.66 to 51.22 |
| REFEX | 447.30 | 447.30 to 471.00 |
| TAKE SOLUT | 8.60 | 8.60 to 8.71 |
| PPAP | 171.20 | 171.00 to 180.25 |
| ARSS INFRA | 36.89 | 36.89 to 40.75 |
| IVZINGOLD | 8411.94 | 8403.00 to 8618.00 |
| VMS INDUSTR | 25.80 | 25.77 to 27.84 |
| BROOKS LABS | 140.00 | 139.90 to 146.00 |
| PROZONINTU | 32.35 | 32.35 to 33.01 |
| TRIO MERCAN | 0.58 | 0.58 to 0.61 |
| PVVINFRA | 4.92 | 4.92 to 5.20 |
| RAUNAQEPC | 53.89 | 53.89 to 56.72 |
| HARIA APL | 5.40 | 5.40 to 5.60 |
| QUASAR | 0.76 | 0.76 to 0.80 |
| CEINSYSTECH | 1527.60 | 1527.60 to 1618.95 |
| SVPHOUSING | 31.10 | 31.10 to 32.20 |
| SCFL | 8.75 | 8.75 to 8.90 |
| RADHEY | 339.15 | 339.15 to 370.95 |
| YASHCHEM | 50.51 | 50.51 to 51.17 |
| HUIL | 2181.10 | 2179.00 to 2340.00 |
| COLORCHIPS | 20.90 | 20.90 to 21.99 |
| ARCFIN | 0.99 | 0.99 to 1.05 |
| SHASHIJIT | 7.86 | 7.85 to 8.00 |
| VARIMAN | 10.34 | 10.34 to 11.80 |
| PQIF | 76.76 | 76.76 to 84.50 |
| SHIVAMILLS | 74.06 | 73.90 to 87.00 |
| INFLAME | 217.50 | 217.50 to 221.00 |
| ADVITIYA | 8.35 | 8.34 to 8.90 |
| KARDA | 0.46 | 0.46 to 0.48 |
| DLCL | 12.16 | 12.16 to 13.20 |
| ZIMLAB | 88.00 | 87.80 to 94.07 |
| GAYAHWS | 1.22 | 1.22 to 1.24 |
| DOLFIN | 204.50 | 204.05 to 208.80 |
| KRANTI | 97.04 | 97.00 to 101.98 |
| SWSOLAR | 310.50 | 310.50 to 333.45 |
| SBGLP | 44.50 | 44.50 to 45.30 |
| SCAPDVR | 0.91 | 0.91 to 0.95 |
| KOTAKGOLDETF | 80.58 | 80.40 to 81.58 |
| 753IREDA26 | 1031.50 | 1029.15 to 1050.00 |
| 0MFL27A | 1580.00 | 1580.00 to 1610.00 |
| 98EFIL30 | 960.00 | 960.00 to 990.00 |
| VICTORIA MIL | 5950.20 | 5950.00 to 6150.00 |
| INFORMEDTEC | 63.01 | 63.00 to 65.67 |
| NATIONAL STD | 3626.60 | 3620.00 to 3705.00 |
| ISL CONSULT | 25.50 | 25.50 to 26.98 |
| PM TELELINN | 5.06 | 5.06 to 5.80 |
| SHARDA ISPAT | 292.00 | 292.00 to 305.95 |
| SPECTRA IND. | 3.88 | 3.88 to 4.16 |
| MARTIN BURN | 64.74 | 64.72 to 71.52 |
| SHUKRAPHAR | 17.22 | 17.22 to 18.28 |
| SDL | 23.16 | 23.16 to 23.55 |
| PHOENIX INT. | 50.61 | 50.61 to 54.99 |
| ENTERPR.INTE | 24.05 | 24.00 to 25.50 |
| THAKKERS DEV | 194.55 | 194.55 to 205.00 |
| SHBAJRG | 166.25 | 166.00 to 170.70 |
| NATRAJ PROTE | 38.60 | 38.60 to 41.75 |
| KREON FIN | 19.84 | 19.80 to 21.00 |
| FORTUNE INT. | 56.72 | 56.72 to 57.62 |
| KLG CAPITAL | 19.79 | 19.79 to 21.87 |
| S.I.CAPITAL | 46.00 | 46.00 to 47.00 |
| CONTIL I LTD | 34.07 | 34.02 to 36.78 |
| MENAMANI | 5.66 | 5.66 to 5.90 |
| BLUE CHIP(I) | 6.71 | 6.71 to 6.92 |
| NIBE | 1420.60 | 1420.60 to 1490.00 |
| IFINSEC | 145.05 | 145.00 to 152.00 |
| TRIVENI ENT | 2.17 | 2.17 to 2.28 |
| CFL | 25.00 | 25.00 to 26.25 |
| PALASHSEC | 124.05 | 123.75 to 127.20 |
| GOBLIN | 22.75 | 22.75 to 23.00 |
| 985EFL28 | 1021.51 | 1021.51 to 1049.00 |
| SITA ENTER. | 159.75 | 159.75 to 163.00 |
| SOUTH.MAGNES | 150.65 | 150.65 to 152.95 |
| PRIME INDS. | 78.50 | 78.50 to 86.70 |
| DHANLXMI FAB | 60.00 | 60.00 to 61.00 |
| BIN.TEX.PR(P | 1839.00 | 1839.00 to 1899.00 |
| YASRAJ CONT. | 8.13 | 8.12 to 8.92 |
| SWARNA SECUR | 62.69 | 62.69 to 63.59 |
| AMIT INTNL. | 4.37 | 4.36 to 4.80 |
| GOLDCOINHF | 10.56 | 10.56 to 10.67 |
| CIL | 34.51 | 34.51 to 35.91 |
| CHCL | 3.04 | 3.04 to 3.15 |
| HARISH | 60.08 | 60.00 to 66.79 |
| JATTAINDUS | 205.00 | 205.00 to 213.50 |
| SHYAM TELEC. | 12.73 | 12.73 to 13.00 |
| MIVEN MACHIN | 89.15 | 89.15 to 93.80 |
| YOGI SUNGWON | 8.21 | 8.19 to 8.64 |
| MOHIT PAPER | 31.11 | 31.10 to 33.30 |
| H.S.(I) LTD. | 12.33 | 12.33 to 12.98 |
| ONELIFE CAP | 10.93 | 10.92 to 12.05 |
| SAB | 173.95 | 173.95 to 182.00 |
| CMM HOSPITAL | 31.92 | 31.92 to 33.60 |
| ASIT C FIN | 113.65 | 113.60 to 118.70 |
| AISHWARYA | 9.84 | 9.84 to 10.24 |
| MERCURYLAB | 826.00 | 825.30 to 836.00 |
| THAKRAL SER | 14.97 | 14.97 to 15.75 |
| NIMBSPROJ | 264.40 | 264.40 to 269.00 |
| SHAH ALLOYS | 58.00 | 57.95 to 60.26 |
| IFINSER | 22.04 | 22.04 to 24.00 |
| STARCOM | 108.55 | 108.55 to 113.65 |
| RADAAN MEDIA | 3.69 | 3.69 to 3.75 |
| 891NTPC33 | 1262.00 | 1262.00 to 1276.78 |
| VISVEN | 64.10 | 64.10 to 67.30 |
| RATNABHUMI | 103.95 | 103.95 to 109.00 |
| SHREE MFG CO | 9.44 | 9.44 to 10.42 |
| PADAM COTTON | 65.74 | 65.74 to 68.95 |
| SGBFEB28 | 8850.00 | 8850.00 to 9040.00 |
| STURDY INDS | 0.32 | 0.32 to 0.34 |
| NEELKANTH RO | 14.11 | 14.11 to 14.85 |
| REALECO | 6.20 | 6.19 to 6.36 |
| TINNATFL | 167.40 | 167.40 to 184.85 |
| NIEHSPJ | 16.07 | 16.07 to 17.76 |
| PENTOKEY ORG | 54.25 | 54.25 to 57.38 |
| SHYAMAINFO | 3.05 | 3.05 to 3.35 |
| GOPAL IRON S | 7.44 | 7.44 to 7.98 |
| TRL | 293.70 | 293.70 to 317.90 |
| SHWL | 620.00 | 620.00 to 641.90 |
| P.POLYSAC(NR | 20.37 | 20.37 to 21.49 |
| OCTAL | 21.00 | 21.00 to 21.53 |
| STR GRE WOO | 42.56 | 42.56 to 43.54 |
| STELLANT | 137.20 | 137.20 to 139.30 |
| GVBL | 62.00 | 62.00 to 63.00 |
| 0MVAFL27 | 1410.45 | 1410.45 to 1710.40 |
| JHAVERI CRED | 197.00 | 197.00 to 211.95 |
| PIFL | 27.21 | 27.17 to 29.90 |
| IND.SWIFT LT | 13.01 | 13.00 to 13.51 |
| SHUKR BULL | 23.70 | 23.70 to 24.86 |
| RANJEET | 10.69 | 10.69 to 11.81 |
| SAMRATFORG | 286.00 | 286.00 to 295.30 |
| ENBEE TRADG. | 0.81 | 0.81 to 0.89 |
| MYMONEY | 23.37 | 23.37 to 23.84 |
| KIDUJA INDIA | 21.45 | 21.45 to 23.50 |
| JONJUA | 8.81 | 8.80 to 9.50 |
| NORTHLINK | 28.98 | 28.98 to 32.02 |
| KACL | 6.67 | 6.67 to 6.79 |
| NEOGEM INDIA | 3.52 | 3.52 to 3.66 |
| BFLAFL | 13.00 | 13.00 to 13.22 |
| BOM.WIRE ROP | 64.00 | 64.00 to 65.10 |
| CTCL | 501.00 | 501.00 to 506.00 |
| DGL | 2.80 | 2.80 to 2.90 |
| DESH RAKSHAK | 28.35 | 28.35 to 31.33 |
| INDO ASN.FIN | 25.21 | 25.21 to 27.96 |
| 875MFL26 | 987.00 | 987.00 to 1000.00 |
| STOVEKRAFT | 626.75 | 626.00 to 647.10 |
| NIESSPA | 14555.70 | 14555.70 to 17790.00 |
| DSJ COMM.LTD | 3.99 | 3.99 to 4.34 |
| KLIFESTYLE | 0.29 | 0.29 to 0.31 |
| RISA INTL | 1.02 | 1.02 to 1.08 |
| VBIND | 9.25 | 9.25 to 9.39 |
| GEETANJ | 4.85 | 4.85 to 4.93 |
| VKAL | 15.35 | 15.33 to 16.69 |
| RTL | 2.52 | 2.52 to 2.55 |
| EKI | 102.41 | 102.41 to 104.49 |
| 797IGT31 | 1000.20 | 1000.20 to 1017.41 |
| SHREESEC | 0.31 | 0.31 to 0.33 |
| SIPTL | 0.58 | 0.58 to 0.64 |
| NIMFHGRG | 8.85 | 8.85 to 9.63 |
| SYSTEMATIX | 7.80 | 7.79 to 8.60 |
| GCMCOMM | 4.20 | 4.20 to 4.55 |
| PANJON LTD. | 21.23 | 21.23 to 21.66 |
| INFRATRUST | 84.00 | 84.00 to 85.00 |
| JAIMATA GLAS | 2.58 | 2.58 to 2.77 |
| SEAGOLD AQUA | 113.00 | 113.00 to 115.00 |
| EUREKAFORBE | 499.90 | 499.00 to 519.00 |
| NVENTURES | 98.60 | 98.60 to 103.21 |
| 970EHFL32 | 901.00 | 901.00 to 919.80 |
| 1040UCL25 | 916.00 | 916.00 to 972.00 |
| AETHER | 819.25 | 817.40 to 840.30 |
| PGCRL | 98.65 | 98.65 to 102.66 |
| KESAR | 594.35 | 594.30 to 615.00 |
| ALSTONE | 0.56 | 0.56 to 0.59 |
| 0KSFL28 | 1312.00 | 1312.00 to 1570.00 |
| DBOL | 73.26 | 73.26 to 74.00 |
| EPBIO | 123.00 | 123.00 to 125.50 |
| CONTAINE | 60.70 | 60.70 to 63.20 |
| MAFIA | 13.39 | 13.39 to 13.99 |
| STML | 148.35 | 148.35 to 150.85 |
| SECURCRED | 1.63 | 1.63 to 1.70 |
| AMBITIOUS PL | 10.45 | 10.45 to 11.45 |
| NARMADA | 16.77 | 16.77 to 17.65 |
| 79NHIT40 | 306.70 | 306.70 to 314.00 |
| BANDARAM | 38.28 | 38.22 to 39.00 |
| IEL | 16.62 | 16.62 to 17.50 |
| ELIL | 227.50 | 227.00 to 237.00 |
| KAMOPAINTS | 11.43 | 11.43 to 12.48 |
| 797HDFCL33 | 101000.00 | 101000.00 to 103030.00 |
| TEJASSVI | 20.95 | 20.95 to 22.05 |
| ROBU | 785.00 | 785.00 to 794.00 |
| 0EEL27 | 119000.00 | 119000.00 to 122500.00 |
| HEMADRI CEM | 68.07 | 68.07 to 70.34 |
| SUDEV IND. | 84.63 | 84.62 to 92.93 |
| SANCODE | 42.73 | 42.73 to 43.50 |
| TECIL CHEM. | 39.73 | 39.73 to 43.91 |
| HIND.APPLIAN | 97.88 | 97.88 to 99.87 |
| 10EFSL2033 | 950.00 | 950.00 to 989.00 |
| 1045EFSL33A | 945.80 | 945.80 to 977.20 |
| 1003ICCL28 | 892.10 | 892.10 to 902.20 |
| 830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
| FLORACORP | 6.57 | 6.57 to 8.00 |
| URAVI | 460.00 | 460.00 to 465.00 |
| DLSL17522A | 1325.30 | 1325.30 to 1352.00 |
| 825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
| SHRADHAIND | 47.02 | 47.02 to 51.85 |
| 910CAGL25 | 984.20 | 984.20 to 1009.45 |
| WINSOME YRN | 1.74 | 1.74 to 1.80 |
| TECHKGREEN | 152.25 | 152.25 to 160.50 |
| ARCL | 222.30 | 222.30 to 231.40 |
| SUNITATOOL | 736.25 | 736.25 to 758.95 |
| VIVAA | 46.00 | 46.00 to 46.50 |
| MISHDESIGN | 84.19 | 84.19 to 87.61 |
| 984IFSL26 | 984.03 | 984.03 to 999.00 |
| BBNPPGOLD | 94.63 | 94.63 to 97.50 |
| AIKPIPES | 77.00 | 77.00 to 80.00 |
| SHILINDORE | 1282.60 | 1282.60 to 1334.90 |
| SHREE | 77.90 | 77.90 to 82.69 |
| QLL | 312.95 | 312.95 to 340.00 |
| BRISK | 113.00 | 113.00 to 122.50 |
| HARSHDEEP | 64.04 | 64.00 to 65.50 |
| RUDRAGAS | 80.36 | 80.36 to 82.00 |
| 105UCL2026 | 980.00 | 980.00 to 1005.00 |
| 958NIDO27 | 950.00 | 950.00 to 968.15 |
| VLL | 74.73 | 74.73 to 76.25 |
| PVSL | 96.85 | 96.70 to 101.16 |
| FAALCON | 44.60 | 44.60 to 46.00 |
| SAI | 33.15 | 33.15 to 34.31 |
| 885MOFSL26 | 990.88 | 990.88 to 1014.65 |
| 1025UCL25 | 989.01 | 989.00 to 1000.00 |
| 364TB03725 | 94.00 | 94.00 to 95.88 |
| SSFL-9.81%-2-4-26-PVT | 97000.00 | 97000.00 to 98000.00 |
| FILMCITY MEDIA LTD. | 2.58 | 2.58 to 2.63 |
| NAKODA GROUP OF INDUSTRIES LIM | 16.22 | 16.22 to 17.00 |
| 364TB19625 | 98.00 | 98.00 to 99.03 |
| Resourceful Automobile Limited | 63.08 | 63.05 to 64.30 |
| Revathi Equipment India Limite | 860.90 | 860.15 to 876.00 |
| Tolins Tyres Limited | 129.40 | 129.30 to 135.20 |
| 364TB11925 | 96.50 | 96.50 to 97.66 |
| SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
| MFCL-10.10%-16-9-30-NCD | 1120.00 | 1120.00 to 1190.00 |
| CFL-10.5%-30-8-36-PVT | 94600.00 | 94600.00 to 96000.00 |
| Rossell Techsys Limited | 317.90 | 317.90 to 327.90 |
| EEL-13-8-26-PVT | 97760.00 | 97760.00 to 104000.00 |
| TOSS THE COIN LIMITED | 407.85 | 407.85 to 420.95 |
| KFL-10%-11-12-27-NCD | 960.00 | 960.00 to 970.00 |
| 703TAMSDL51 | 95.00 | 95.00 to 100.48 |
| Mirae Asset Mutual Fund | 10.80 | 10.78 to 11.18 |
| PANTHER INDUSTRIAL PRODUCTS LT | 82.24 | 82.24 to 88.99 |
| KIIFB-9.4%-30-12-33-PVT | 98748.44 | 98748.44 to 100448.44 |
| MFLIII-9.45%-10-1-30-NCD | 950.00 | 950.00 to 970.00 |
| LANDMARK IMMIGRATION CONSULTAN | 62.00 | 62.00 to 64.97 |
| Stallion India Fluorochemicals | 67.84 | 67.84 to 71.20 |
| GOLDEN LEGAND LEASING & FINANC | 8.46 | 8.46 to 8.90 |
| MFLIV-9.25%-24-2-28-NCD | 941.15 | 941.00 to 981.00 |
| Shri Niwas Leasing and Finance | 0.54 | 0.54 to 0.59 |
| MCSL-9.25%-2-3-26-PVT | 97000.00 | 97000.00 to 98000.00 |
| Sonalis Consumer Products Limi | 0.50 | 0.50 to 0.55 |
| KFL-11%-20-12-2025-PVT | 96846.59 | 96846.59 to 97947.19 |
| BODHI TREE MULTIMEDIA LIMITED | 0.14 | 0.14 to 0.17 |