Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

344 stocks found forming CLOSED NEAR LOW

Company Close Range
FGP LTD. 7.25 7.25 to 8.71
HMT LTD. 35.05 35.00 to 37.00
JINDAL POLYF 844.60 843.00 to 860.00
CENTURY ENKA 424.55 423.90 to 433.70
NAHAR SPG. 290.40 289.80 to 304.00
SWARAJ ENGIN 1608.65 1606.00 to 1634.90
TATA ELXSI 6745.10 6730.00 to 6888.95
KORE 10.65 10.64 to 11.66
SKF INDIA 4775.65 4768.40 to 4865.50
GLAXOSMITH 1331.70 1329.35 to 1351.95
JAYBH.CREDIT 12.51 12.51 to 13.50
TECHNVISN 213.75 213.75 to 236.05
CITADEL 26.60 26.60 to 28.20
JAMSHRI 3730.00 3725.00 to 3950.00
RAJA BAHADUR 3900.00 3900.00 to 3970.00
BANSW.SYNTEX 128.10 128.00 to 138.00
GALADA TELE. 2.37 2.37 to 2.61
SANDUR MANG. 742.60 741.00 to 772.00
ZF STEERING 500.25 500.00 to 513.00
SMLISUZU 723.30 722.50 to 746.30
G.G.DANDEKAR 65.65 65.60 to 67.65
CHEMO PHARMA 42.00 42.00 to 44.10
KANORIA CHEM 130.95 130.95 to 134.90
MAKERS LAB. 126.05 126.00 to 129.95
JAGATJIT IND 76.10 75.95 to 78.90
KESAR ENT. 71.05 71.05 to 73.50
DHARANI SUG 12.15 12.15 to 13.10
PANASON CAR 394.45 393.60 to 402.00
KAMAN HSG 8.81 8.80 to 9.20
CREST 183.25 183.00 to 190.50
PRO FIN CAP. 1.35 1.35 to 1.45
REGENCY TRUS 2.71 2.71 to 2.80
IMCAP 185.60 185.60 to 188.00
MATHEW EASOW 5.64 5.64 to 6.61
CHAMBAL BREW 3.16 3.16 to 3.52
ARAVALI SEC. 4.16 4.16 to 4.75
BETEX INDIA 70.20 70.20 to 71.40
PANCH.STEEL 141.00 141.00 to 144.75
ARROWGREEN 191.35 191.35 to 197.00
MINDTECK (I) 139.15 139.10 to 144.00
HAVELLSINDIA 1183.30 1181.50 to 1220.75
GUJ.INTRUX 144.30 144.00 to 156.80
R.S.SOFTWARE 26.40 26.35 to 27.15
MAGNA ELECTR 375.70 375.00 to 400.00
TASTY BITE 11476.20 11450.00 to 11688.20
ASHIANA AGRO 7.89 7.89 to 8.71
RGRL 9.09 9.09 to 9.50
SHARAT INDUS 50.00 50.00 to 51.95
SUNDAR.CLAY 5163.65 5155.05 to 5552.50
JAYBH.MARUTI 170.55 170.55 to 172.45
ZODIAC CLOTH 91.20 91.00 to 94.25
SOLITAIR MC 53.15 53.05 to 54.20
NMSRESRC 15.00 15.00 to 15.75
JJ FINANCE 22.85 22.80 to 24.00
COSMO FERR. 297.50 297.20 to 329.90
G.V.FILMS 0.65 0.65 to 0.68
MAH.RAS.APEX 119.00 119.00 to 125.85
UNI OFF AUTO 3.50 3.50 to 3.82
SIKA INTER. 695.20 694.00 to 720.00
MITSHI 10.52 10.52 to 11.40
KINGFA 1271.10 1271.10 to 1304.75
PEE CEE COSM 117.50 117.35 to 121.00
GUJ.TERC LAB 19.35 19.35 to 20.35
INDXTRA 85.80 85.80 to 89.90
SHERVANI IND 361.05 360.90 to 380.00
ASHRAM ONLIN 5.39 5.39 to 5.50
GANESH HSG. 338.50 338.00 to 345.85
CINDRELLA HT 33.40 33.40 to 35.85
PERFECTPAC 70.70 70.65 to 77.90
SCANP GEOM 11.63 11.62 to 12.20
ECOPLAST LTD 73.55 73.50 to 76.70
BRIDGE SECUR 8.41 8.41 to 8.60
INTER ST.OIL 27.00 26.95 to 29.80
MUKESH BABU 83.05 83.00 to 85.95
ORIENTBELL 544.75 544.20 to 558.90
SIDDHA VEN 5.52 5.52 to 5.65
SUMERU IND 1.77 1.77 to 1.95
SAMPRE NUTRI 161.55 161.55 to 174.00
NIHAR INFO 8.13 8.13 to 8.86
ORGANIC COAT 9.35 9.35 to 9.50
DHANADACOL 3.46 3.46 to 3.60
PRIMA IND. 20.00 20.00 to 21.55
SHRIRAM ASSE 140.00 140.00 to 148.90
CENTENIAL SU 55.70 55.70 to 61.00
GOLDSTONE EN 49.20 49.15 to 50.30
MAHAN IND. 0.38 0.38 to 0.39
AVONLIFE 4.04 4.04 to 4.46
CORAL (I)FIN 33.60 33.55 to 36.10
PRAVEG 237.20 237.00 to 248.40
UNJHA FORMUL 11.52 11.52 to 12.60
ASIAN STAR 736.00 736.00 to 775.00
TWINSTAR SOF 1.21 1.21 to 1.25
SHREEVAT.FIN 10.00 10.00 to 10.99
SWELECT 340.00 339.65 to 344.10
WEPSOLN 21.25 21.20 to 22.70
GENUSPRIME 12.73 12.73 to 13.50
DATAM GLOB 301.30 300.95 to 306.00
MAN DRUGORG 135.75 135.55 to 138.55
CAMBRIDGE 58.80 58.80 to 60.10
ELAND 6.23 6.22 to 6.49
ALLIED DIGIT 101.20 101.00 to 104.00
KAVERI SEED 509.30 508.85 to 521.30
SUPREME INFR 21.55 21.50 to 22.10
PARLEIND 8.01 8.00 to 8.12
BARAK VALL 25.15 25.15 to 26.90
MANAKSIA LTD 77.85 77.70 to 79.30
RANE ENGVL 216.60 216.15 to 221.00
NHPC 41.40 41.30 to 42.55
SH PRECOTED 21.50 21.50 to 23.00
MBL INFRA 21.70 21.70 to 23.00
TAMBOLI CAP 105.15 105.05 to 111.00
KIRLOSKAR EL 84.40 84.40 to 89.85
JPINFRATEC 1.97 1.97 to 2.10
TERASOFTWARE 44.45 44.40 to 46.55
LYPSA GEMS 6.23 6.22 to 6.75
SREELEATHER 218.00 217.85 to 226.60
BRAHM INFRA 30.55 30.55 to 32.50
FUTLIF FAS 5.47 5.47 to 5.80
BCP LTD 5.00 4.99 to 5.21
QUASAR 11.92 11.92 to 12.54
PURSHOTTAM 15.80 15.80 to 16.60
DHABRIYA 135.00 135.00 to 138.00
MONTECARLO 729.05 727.65 to 748.85
GRNLAM IND 321.80 321.10 to 332.05
SHIVALIK 738.95 738.65 to 755.00
SCFL 21.75 21.70 to 22.35
VAL 18.20 18.20 to 19.30
INDIGO 1991.95 1988.05 to 2030.00
HDFCNIFETF 200.01 199.66 to 202.83
SXETF 675.30 675.00 to 683.16
ROXY 140.00 140.00 to 142.00
MNIL 16.95 16.95 to 17.80
DARJEELING 3.24 3.24 to 3.55
UMIYA 8.61 8.60 to 8.99
SUPERIOR 2.13 2.13 to 2.30
SKIL 3.48 3.48 to 3.84
PARAGMILK 105.25 105.05 to 109.20
DIGJAMLTD 114.15 114.15 to 124.00
LTI 4403.25 4396.00 to 4607.20
TAHL 4.53 4.52 to 4.70
RADIOCITY 22.90 22.90 to 23.30
GGENG 1.84 1.84 to 2.00
GANGESSEC 114.50 114.50 to 120.00
MAGADHSUGAR 302.80 302.75 to 308.05
PROVESTSER 9.50 9.50 to 9.99
DYNAMIC 163.10 162.85 to 166.70
PRAXIS 30.55 30.50 to 33.00
BPLPHARMA 345.40 344.70 to 384.00
VIVANTA 18.90 18.90 to 19.25
SPACEINCUBA 2.07 2.07 to 2.17
DOLFIN 108.20 108.00 to 113.00
ABSLNN50ET 44.78 44.72 to 45.90
UTISXN50 52.75 52.63 to 53.49
ARL 59.50 59.40 to 62.45
NOVATEOR 13.33 13.33 to 16.35
NIEHSPG 3.60 3.60 to 4.20
UNIVPHOTO 525.00 525.00 to 549.90
11GPG 1.22 1.22 to 1.32
GINNI FIL(PS 34.65 34.60 to 35.35
ASHIKACR 35.20 35.15 to 37.35
SGB2016IIIA 5140.00 5140.00 to 5346.00
SGBOCT25A 5100.00 5100.00 to 5388.00
9SEFL23A 340.00 340.00 to 350.00
981JMFCSL28 1085.00 1084.35 to 1139.10
0MFL26 1480.02 1480.02 to 1514.95
975MFL24B 1009.00 1009.00 to 1020.00
866IIFCL24C 1088.10 1088.10 to 1111.00
880IREDA29 1234.10 1234.10 to 1270.00
RAMA PETRO 4.13 4.13 to 4.25
NATIONAL STD 4252.25 4252.05 to 4307.00
KEY CORP.LTD 51.25 51.25 to 51.90
THACKER 365.30 365.30 to 375.00
NDA SECURIT. 12.63 12.63 to 13.79
ADVANCE TECH 0.38 0.38 to 0.39
NAT STL AGRO 4.04 4.04 to 4.23
MADHAV MARB. 44.30 44.20 to 46.00
BCC FUBA 19.95 19.95 to 21.20
ATHENAGLO 69.10 69.10 to 74.00
IMPPOWERS 7.19 7.19 to 7.40
JATALIA 4.30 4.30 to 4.47
BRIGHT BROS. 168.05 168.00 to 172.00
TRANS FINANC 97.00 97.00 to 106.95
KREON FIN 45.10 45.00 to 52.00
ASHISH POLY. 24.10 24.10 to 26.10
STRATMONT 16.00 16.00 to 17.28
SSPDL LTD 15.95 15.95 to 16.75
AMARDEEP IND 0.98 0.98 to 1.01
NATURA HUE C 6.71 6.70 to 7.34
ADINATH EXIM 17.60 17.60 to 17.80
MEL 16.50 16.50 to 17.50
APOORVA 36.10 36.10 to 36.55
CFL 7.65 7.65 to 7.81
TTFL 102.15 102.15 to 112.85
SGB2016I 5210.35 5210.35 to 5382.00
SGBFEB27 5050.00 5050.00 to 5247.00
SGBSEP27 4920.00 4920.00 to 5112.00
892PFC33 1311.00 1308.50 to 1325.00
JSL LTD. 205.50 205.50 to 211.00
JOSTS ENG. 470.00 470.00 to 486.00
SEL 22.30 22.30 to 24.60
RELIC TECHNO 26.35 26.35 to 26.95
GLITTEK GRAN 2.85 2.85 to 3.14
SAPTARISHI A 25.90 25.90 to 27.80
PRIME INDS. 6.30 6.30 to 6.40
NB FOOT WEAR 4.24 4.24 to 4.46
MINI DIAMOND 19.50 19.50 to 19.75
SUPERTEX IND 12.97 12.97 to 13.51
DHRUV 59.50 59.45 to 61.85
ANMOL 150.00 150.00 to 153.20
104EFL29 991.00 990.00 to 1290.00
UNISTAR MULT 54.25 54.20 to 58.10
SHEKHAWATI 0.54 0.54 to 0.55
INDRAIND 4.10 4.10 to 4.30
TANVI 103.00 103.00 to 107.55
SGBMAR28 4935.00 4935.00 to 5088.00
940IFCI25 1092.01 1092.01 to 1115.00
81TCHF28 1046.10 1046.10 to 1058.90
MOTOR&GEN.FI 24.50 24.50 to 25.00
MADHUS.SEC 13.50 13.50 to 14.89
SWORDEDGE 0.54 0.54 to 0.55
CMM HOSPITAL 23.75 23.75 to 24.50
NORRIS MEDI. 13.10 13.10 to 13.80
GLOBUS CON 28.60 28.60 to 29.20
ASIT C FIN 139.00 139.00 to 141.15
MAYUR FLOOR. 10.57 10.56 to 11.65
PREM SOMANI 10.36 10.36 to 10.87
IFINSER 7.81 7.81 to 8.57
935SCUF24 1001.00 1001.00 to 1015.05
GSB FINANCE 11.00 11.00 to 11.97
SURYO FOODS 9.40 9.40 to 9.75
VAGHANI 8.32 8.32 to 9.18
NAGAR.AGRITE 3.90 3.90 to 4.10
SUPERSHAKT 460.00 460.00 to 500.00
KRIFILIND 4.15 4.14 to 4.56
MID INDIA IN 12.14 12.12 to 13.29
SHREE KRISHN 25.10 25.10 to 27.65
GREYCELLS 30.50 30.50 to 31.00
TVVISION 2.20 2.20 to 2.26
KAPASHI COMM 172.75 172.70 to 185.00
ST CORP 328.40 328.00 to 349.90
PADAM COTTON 11.56 11.56 to 12.50
AARTECH 57.30 57.30 to 62.35
SGBOCT27A 4931.00 4931.00 to 5198.00
STURDY INDS 0.81 0.81 to 0.85
RAJNISH 27.05 27.00 to 28.90
HEMORGANIC 13.35 13.35 to 13.85
AFEL 13.11 13.10 to 13.79
TRICOMFRU 1.90 1.90 to 2.04
DANUBE 19.95 19.95 to 20.35
PRADHIN 23.05 23.05 to 24.00
LAL 62.15 62.10 to 68.15
AUTO PINS(I) 72.95 72.95 to 77.00
RONI 104.00 104.00 to 112.10
CHL LTD 17.05 17.05 to 17.90
OASIS SECUR. 82.10 82.00 to 91.65
MARKET CREAT 10.35 10.35 to 10.60
AKI 90.00 90.00 to 104.00
843NHPC23 1065.21 1065.21 to 1099.00
STR GRE WOO 31.00 31.00 to 32.00
854HUDCO24 1020.01 1020.01 to 1059.90
SGBNOV25A 5200.00 5200.00 to 5346.00
SICL 11.00 11.00 to 11.76
AXISCCGPG 16.80 16.80 to 17.50
PIFL 13.31 13.31 to 14.00
MANJEERA 29.40 29.40 to 30.90
STARDELTA 111.10 111.10 to 113.20
SAMRATFORG 151.75 151.75 to 159.70
RESPONS INF 31.00 31.00 to 32.00
RAJ.TUBE MFG 19.75 19.75 to 21.75
SREECHEM RES 95.05 95.05 to 97.00
MMFL2JUN20C 1085.20 1085.20 to 1285.00
NEXUSSURGL 12.36 12.36 to 13.00
VOLTAIR LEAS 22.65 22.65 to 23.55
DEL 21.50 21.50 to 24.70
RAJKAMAL SYN 27.25 27.25 to 27.90
NEOGEM INDIA 3.17 3.17 to 3.32
854PFC28 1200.00 1200.00 to 1223.00
KIRAN SYNTEX 7.60 7.60 to 8.00
RGIL 23.95 23.95 to 26.45
AWHCL 312.35 312.15 to 319.05
SREE JAYA.AU 3.80 3.80 to 3.90
RAASI REFRAC 9.37 9.37 to 9.85
GIANLIFE 21.65 21.65 to 24.25
697PFCL36 921.01 921.01 to 1009.79
DSJ COMM.LTD 4.18 4.18 to 4.59
MAHASAGAR TR 2.58 2.58 to 2.84
MONOTYPE IND 0.31 0.31 to 0.32
REG.CERAMIC 23.90 23.85 to 25.85
NICCO UCO AL 0.30 0.30 to 0.32
TRITON CORP. 0.38 0.38 to 0.39
VAX HSG.FIN. 1.72 1.72 to 1.90
QUINTEGRA SO 1.11 1.11 to 1.21
JINDALCOTEX 2.60 2.60 to 2.68
PACT 1.86 1.86 to 1.95
GEETANJ 1.58 1.58 to 1.60
INFRONICS SY 40.25 40.25 to 41.95
JSGLEASING 47.05 46.95 to 50.00
0MFL26VIII 1100.00 1100.00 to 1112.00
EURO LEDAR F 20.80 20.80 to 22.85
PGINVIT 128.94 128.65 to 130.89
NIEHSPE 1.48 1.48 to 1.62
SFMP44DD 6.50 6.50 to 7.50
KAVERI TELE 8.80 8.80 to 9.15
PVP VENT LTD 10.00 10.00 to 10.57
BHARTIA 17.20 17.20 to 18.00
SBLI 73.25 73.25 to 74.00
SYSTEMATIX 6.95 6.95 to 7.33
GETALONG 69.00 69.00 to 70.00
12IML26 1035.00 1035.00 to 1065.00
MFL291021C 1068.20 1068.20 to 1120.00
0KFL28A 1040.00 1040.00 to 1060.00
BRANDBUCKT 26.65 26.65 to 27.00
91EFSL24A 970.00 970.00 to 995.80
ASCENSIVE 21.20 21.20 to 21.70
SOFTTECH 137.15 137.15 to 143.05
TECH 29.63 29.62 to 31.35
EKENNIS 170.00 170.00 to 175.00
BCCL 44.00 44.00 to 44.90
EVOQ 15.70 15.70 to 16.90
AURUMPP 65.50 65.50 to 67.90
GUJINJK 6.80 6.80 to 6.95
BARODA RAYON 383.15 383.15 to 423.45
10SFL27 950.00 950.00 to 980.00
MODIS 119.70 119.65 to 124.95
KESAR 205.00 205.00 to 209.00
JAYANT 423.80 423.80 to 428.95
953EBL32 955.00 955.00 to 1049.00
IML280622B 980.00 980.00 to 992.00
ICICIMOM30 20.26 20.26 to 20.50
HDFCNEXT50 434.20 433.15 to 440.00
ICICIINFRA 54.92 54.92 to 56.75
NIFTYQLITY 14.68 14.68 to 15.00
MOVALUE 48.66 48.61 to 49.79
MOQUALITY 122.49 122.47 to 124.10
HDFCVALUE 92.62 92.62 to 94.40
MAFIA 18.55 18.55 to 18.80
STML 189.40 189.00 to 199.20
HDFCMOMENT 200.51 200.51 to 202.99
DCI 124.60 124.55 to 129.95
MFLIV25 960.00 960.00 to 970.00
GS19SEP2058 7.00 7.00 to 7.30
SFL8MAY20B 825.20 825.20 to 1196.80
1025SFL24A 834.80 834.80 to 1198.40
IML280622C 927.00 927.00 to 1000.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme