BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
323 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ARUNAHTEL | 11.08 | 11.08 to 11.99 |
| INFOSYS LTD | 1414.75 | 1413.05 to 1454.85 |
| KAKATIYA CEM | 211.10 | 210.95 to 217.90 |
| MAH.SCOOTER | 7417.95 | 7409.35 to 7543.20 |
| NCC | 247.40 | 246.85 to 257.30 |
| PILITA | 12.33 | 12.33 to 12.70 |
| AMJLAND | 36.14 | 36.14 to 37.04 |
| RAMA PAPER | 20.30 | 20.30 to 21.60 |
| SHREE CEMENT | 24858.15 | 24801.80 to 25291.50 |
| INDUS.INV.TR | 183.25 | 183.25 to 187.75 |
| CHOWGULE ST | 20.20 | 20.20 to 21.85 |
| TRIVENI GLAS | 25.00 | 25.00 to 25.51 |
| RUBY MILLS | 198.00 | 198.00 to 200.45 |
| VEER ENERGY | 20.76 | 20.76 to 21.16 |
| MODELLA WOOL | 73.25 | 73.25 to 74.60 |
| SETCO AUTO | 9.38 | 9.38 to 10.09 |
| GRIND NORTON | 2078.45 | 2073.80 to 2131.80 |
| PANKAJPIYUS | 101.15 | 101.15 to 105.05 |
| POLYCHEM | 2670.00 | 2670.00 to 2742.00 |
| CJ GELATIN | 18.50 | 18.50 to 19.00 |
| AYMSYNTEX | 91.49 | 91.39 to 93.50 |
| AUSOM ENT | 89.06 | 88.85 to 91.75 |
| GRPLTD | 6400.00 | 6400.00 to 6555.05 |
| IND.CARD | 263.00 | 263.00 to 278.70 |
| QUADRANT | 1.62 | 1.62 to 1.65 |
| WALL ST.FIN. | 76.91 | 76.91 to 80.00 |
| CHOLAFIN | 1129.20 | 1127.00 to 1162.45 |
| DHARANI FIN. | 6.29 | 6.29 to 7.66 |
| MORARKA FIN. | 139.80 | 139.80 to 142.00 |
| CHAMBAL BREW | 7.98 | 7.98 to 8.14 |
| ABC GAS INT | 66.15 | 66.15 to 69.44 |
| CARBORUNDUM | 1237.75 | 1234.95 to 1251.95 |
| ELANGO INDUS | 11.56 | 11.56 to 11.68 |
| ADITYA ISPAT | 9.95 | 9.95 to 10.08 |
| VARDHMAN POL | 78.01 | 78.01 to 78.99 |
| BINNY LTD. | 148.40 | 148.40 to 157.00 |
| NEOINFRA | 17.15 | 17.15 to 17.40 |
| HIND.NAT.GLS | 22.03 | 22.03 to 23.00 |
| STAR PAPER | 234.15 | 234.00 to 240.20 |
| SANGAL PAPER | 183.00 | 183.00 to 193.70 |
| PRIMA AGRO L | 27.00 | 27.00 to 28.00 |
| SOMA TEXTILE | 29.80 | 29.80 to 30.80 |
| DHAN ROTO SP | 171.80 | 171.80 to 175.30 |
| CHITRA.SPIN. | 200.00 | 200.00 to 204.00 |
| GUJ APOIND | 248.20 | 248.20 to 253.00 |
| RISHITECH | 54.10 | 54.00 to 56.98 |
| UNI OFF AUTO | 4.90 | 4.90 to 4.99 |
| PI INDUS.LTD | 3742.80 | 3737.20 to 3832.00 |
| AXTEL INDUS. | 647.90 | 647.90 to 680.00 |
| SUKJIT STRCH | 466.00 | 465.15 to 473.65 |
| PRIYA LTD. | 11.98 | 11.98 to 12.40 |
| BLOOM DEKOR | 9.93 | 9.93 to 10.96 |
| AJWA FUN WOR | 20.81 | 20.81 to 21.20 |
| KAMAT HOTELS | 290.40 | 290.05 to 300.60 |
| ECOPLAST LTD | 326.75 | 326.50 to 335.00 |
| CHEVIOT CO. | 1263.00 | 1260.20 to 1291.65 |
| GUJ.CRAFT IN | 118.80 | 118.80 to 120.00 |
| AMCO INDIA L | 60.12 | 60.00 to 62.00 |
| BRAWN BIO | 16.65 | 16.65 to 17.00 |
| KIMIABL | 51.83 | 51.83 to 54.99 |
| PREMCO GLOB. | 395.05 | 395.05 to 409.95 |
| MUKESH BABU | 130.20 | 130.00 to 136.80 |
| NIHAR INFO | 6.85 | 6.85 to 7.53 |
| UNITED CRED. | 22.39 | 22.39 to 22.74 |
| RRIL | 22.21 | 22.18 to 24.00 |
| CENTENIAL SU | 92.00 | 92.00 to 95.00 |
| SOURCENTRL | 88.08 | 88.00 to 89.90 |
| ALMONDZ GLO | 111.25 | 111.25 to 115.45 |
| RAP MEDIA | 20.76 | 20.76 to 22.94 |
| CCL INTER | 26.00 | 26.00 to 26.50 |
| VERTEX SEC. | 4.09 | 4.09 to 4.49 |
| INDUSIND BNK | 1490.75 | 1488.00 to 1530.05 |
| MELSTAR INFO | 4.96 | 4.96 to 5.06 |
| DANLAW TECH. | 1798.20 | 1795.00 to 1877.35 |
| MUKTA ARTS | 72.35 | 72.20 to 74.20 |
| INDRA GAS | 462.60 | 461.80 to 474.00 |
| MALU PAPER | 38.90 | 38.90 to 39.60 |
| PAUSHAK LTD | 5017.30 | 5006.20 to 5166.00 |
| INDICAP | 29.14 | 29.08 to 30.28 |
| HOV SERVICES | 65.96 | 65.96 to 69.43 |
| INFO EDGE | 5747.50 | 5737.00 to 5820.65 |
| ORIENTAL | 9.15 | 9.15 to 9.32 |
| BARAK VALL | 55.86 | 55.86 to 56.79 |
| GOKUL REFOIL | 40.01 | 40.00 to 41.16 |
| EMMBI | 103.00 | 103.00 to 106.30 |
| PERSISTENT | 3858.40 | 3850.00 to 3973.45 |
| INNO INVEST | 27.04 | 27.00 to 29.88 |
| BROOKS LABS | 102.73 | 102.73 to 104.00 |
| TERASOFTWARE | 50.05 | 50.05 to 51.90 |
| SRG HFL | 269.20 | 269.20 to 285.00 |
| KIFS FSL | 150.05 | 150.00 to 165.00 |
| FUTLIF FAS | 1.90 | 1.90 to 2.05 |
| SUNIL HEALTH | 60.05 | 60.00 to 62.75 |
| ADHUNIKIND | 40.73 | 40.73 to 42.00 |
| CROWNTOURS | 72.87 | 72.87 to 74.00 |
| GBFL | 6.50 | 6.50 to 6.90 |
| PTCIL | 7391.45 | 7385.00 to 7551.90 |
| HELPAGE | 16.43 | 16.43 to 18.00 |
| GUJGAS | 553.30 | 552.00 to 583.00 |
| PRITIKAUTO | 27.60 | 27.58 to 28.00 |
| VAL | 12.45 | 12.45 to 12.59 |
| UJJIVAN | 524.30 | 523.25 to 535.75 |
| BSLSENETFG | 71.50 | 71.38 to 72.50 |
| LTTS | 5317.45 | 5310.90 to 5465.15 |
| IISL | 6.40 | 6.40 to 6.65 |
| IRIS | 127.00 | 127.00 to 129.05 |
| SHARIKA | 8.98 | 8.98 to 9.10 |
| ASTERDM | 519.90 | 519.05 to 536.50 |
| YSL | 23511.00 | 23511.00 to 23998.95 |
| UNICK | 57.00 | 57.00 to 57.86 |
| HITECHWIND | 2.44 | 2.44 to 2.49 |
| INNOVATIVE | 34.50 | 34.50 to 34.95 |
| EMBASSY | 350.02 | 349.48 to 356.10 |
| NIESSPE | 2.52 | 2.52 to 2.55 |
| CBPL | 102.02 | 102.00 to 114.99 |
| ICICITECH | 35.54 | 35.50 to 36.59 |
| SCAPDVR | 3.46 | 3.46 to 3.60 |
| AMRUTANJAN | 648.60 | 647.45 to 664.75 |
| IFCI121211C | 13366.13 | 13366.13 to 13525.00 |
| KZ LEAS FIN. | 31.36 | 31.35 to 32.00 |
| NIRAV COMMER | 619.00 | 619.00 to 631.25 |
| SHARDA ISPAT | 281.65 | 281.25 to 285.00 |
| EVERLON SYN. | 77.90 | 77.90 to 84.30 |
| SARUPINDUS | 44.85 | 44.85 to 47.21 |
| SRI KPR IND | 32.40 | 32.40 to 33.06 |
| RAMASIGNS | 2.25 | 2.25 to 2.54 |
| GAGAN GASES | 20.76 | 20.76 to 22.85 |
| SPENTA INT. | 133.00 | 132.95 to 134.80 |
| TRANS FINANC | 888.00 | 888.00 to 904.70 |
| KREON FIN | 45.60 | 45.59 to 47.97 |
| FORTUNE INT. | 66.58 | 66.58 to 67.92 |
| SABOO BROS. | 66.15 | 66.15 to 68.85 |
| SSPDL LTD | 24.97 | 24.97 to 27.45 |
| RANDER CORP. | 9.58 | 9.58 to 9.96 |
| ADINATH EXIM | 26.54 | 26.50 to 27.10 |
| FIRSTOBJ | 6.10 | 6.10 to 6.37 |
| SEPOWER | 20.57 | 20.57 to 20.97 |
| TRIVENI ENT | 1.92 | 1.92 to 1.95 |
| RCL | 2.00 | 2.00 to 2.07 |
| LICNFNHGP | 245.15 | 245.10 to 254.08 |
| ONTIC | 0.66 | 0.66 to 0.68 |
| SAGAR | 30.00 | 30.00 to 30.90 |
| INDIA MOTOR | 1022.55 | 1022.55 to 1034.10 |
| PARSHWANA | 58.50 | 58.50 to 60.60 |
| NAT.PLYWOOD | 4.14 | 4.14 to 4.50 |
| DUTRON POLY. | 160.00 | 160.00 to 168.00 |
| TARAI FOODS | 8.79 | 8.78 to 9.25 |
| SPS INTL. | 32.30 | 32.30 to 33.99 |
| GOLECHA GLOB | 19.15 | 19.15 to 20.50 |
| INNOCORP L | 4.81 | 4.81 to 4.95 |
| JAGJANANI | 13.09 | 13.09 to 13.33 |
| IDBIGOLD | 6690.00 | 6680.00 to 6757.50 |
| SAUMYA | 196.95 | 196.95 to 200.10 |
| SKL | 12.13 | 12.13 to 13.38 |
| GTN INDUS | 33.16 | 33.16 to 33.83 |
| MODI RUBBER | 107.15 | 107.15 to 110.38 |
| EMERALL | 115.50 | 115.50 to 120.25 |
| CAPRICORN | 10.40 | 10.40 to 10.93 |
| JATTAINDUS | 21.50 | 21.50 to 23.47 |
| IB INFOTECH | 113.55 | 113.55 to 121.00 |
| WWALUM | 14.00 | 14.00 to 15.51 |
| VIKALP SEC. | 23.03 | 23.03 to 23.30 |
| OMANSH | 0.50 | 0.50 to 0.54 |
| SKYL MILLAR | 15.40 | 15.40 to 16.10 |
| VXL INSTRUM. | 4.40 | 4.40 to 4.61 |
| RAGHUNATH IN | 11.73 | 11.73 to 12.00 |
| MAYUR FLOOR. | 9.00 | 9.00 to 10.48 |
| HARDWYN | 31.93 | 31.86 to 33.35 |
| 11DPD | 2.07 | 2.07 to 2.30 |
| PREMIER LTD | 3.42 | 3.42 to 3.60 |
| EKAM LEASING | 5.48 | 5.48 to 5.67 |
| 990IFCI32C | 26000.00 | 26000.00 to 26400.00 |
| REGENTRP | 4.14 | 4.14 to 4.22 |
| HIGH STREET | 57.22 | 57.22 to 60.00 |
| LWS KNITWEAR | 32.44 | 32.44 to 34.50 |
| DEVINE IMPE | 7.65 | 7.65 to 8.49 |
| SHREE KRISHN | 40.81 | 40.81 to 43.00 |
| KEMP & CO. | 932.00 | 932.00 to 977.40 |
| AMARSEC | 58.00 | 58.00 to 61.92 |
| SGBOCT25 | 7200.00 | 7200.00 to 7287.00 |
| M.B.PARIKH | 36.67 | 36.67 to 38.55 |
| MISHKA | 34.95 | 34.95 to 36.75 |
| NEWLIGHT | 20.50 | 20.50 to 21.23 |
| KAPASHI COMM | 14.16 | 14.16 to 14.62 |
| SARDA PROT. | 43.21 | 43.20 to 47.62 |
| TRISHAKTI EL | 53.77 | 53.77 to 56.70 |
| NARENDRA PRO | 45.00 | 45.00 to 48.99 |
| INDOUS | 220.05 | 220.05 to 224.00 |
| ARI.TOURNESO | 167.15 | 167.15 to 170.55 |
| ADARSH PLANT | 27.81 | 27.81 to 29.25 |
| NIEHSPJ | 4.77 | 4.77 to 5.30 |
| WELCURE DRUG | 4.65 | 4.65 to 4.86 |
| FUT SOL | 85.60 | 85.60 to 90.05 |
| PASUPATI SPG | 30.21 | 30.20 to 31.10 |
| OMNITEX IND. | 179.95 | 179.95 to 189.95 |
| 898LTFL29 | 1030.26 | 1030.00 to 1049.00 |
| USGTECH | 8.95 | 8.95 to 9.23 |
| ARMAN | 65.50 | 65.50 to 66.20 |
| NIESSPJ | 21.90 | 21.89 to 22.24 |
| SHWL | 63.70 | 63.70 to 70.36 |
| 1015UPPCL25 | 755000.00 | 755000.00 to 775000.00 |
| RONI | 48.00 | 48.00 to 51.25 |
| 863REC29 | 1158.10 | 1158.00 to 1270.01 |
| RFSL | 53.34 | 53.34 to 55.50 |
| GALAXY AGRIC | 46.25 | 46.25 to 46.80 |
| STR GRE WOO | 31.55 | 31.53 to 32.50 |
| CRPRISK | 21.25 | 21.24 to 21.50 |
| SGBJAN27 | 7167.33 | 7167.33 to 7389.00 |
| INTEG.PROEIN | 16.01 | 16.01 to 16.84 |
| SHESHAINDS | 13.51 | 13.51 to 14.00 |
| HARMONY CAP. | 47.01 | 46.96 to 51.49 |
| SIKOZY REAL | 0.97 | 0.97 to 0.98 |
| EXPLICIT FIN | 5.41 | 5.41 to 5.95 |
| ALFAVISON.OV | 14.24 | 14.21 to 14.73 |
| DRL | 16.02 | 16.00 to 16.68 |
| NEXUSSURGL | 13.30 | 13.30 to 13.98 |
| MILLENNIUM | 2.58 | 2.58 to 2.74 |
| GAYATRI TISS | 698.25 | 698.25 to 712.50 |
| 11AMD | 8.73 | 8.73 to 9.60 |
| VINTAGE SECU | 18.91 | 18.91 to 19.90 |
| CONT.CHEM | 70.05 | 70.05 to 73.95 |
| WELTERMAN I. | 16.90 | 16.90 to 18.63 |
| MIDWEST GOLD | 15.92 | 15.92 to 17.58 |
| NIKKI GLOBAL | 7.78 | 7.78 to 7.93 |
| POLYCON INT. | 15.75 | 15.75 to 16.53 |
| SERVOTEACH | 28.70 | 28.69 to 31.71 |
| VSF PROJ | 71.41 | 71.41 to 74.00 |
| NGIL | 56.52 | 56.45 to 57.61 |
| MILGREY FIN | 80.61 | 80.61 to 88.00 |
| SHUKRA JEW | 5.04 | 5.04 to 5.40 |
| BLOOM INDUST | 26.25 | 26.25 to 26.96 |
| INDERGIRI FN | 61.19 | 61.19 to 63.00 |
| NIESSPA | 48.31 | 48.23 to 58.92 |
| MAHASAGAR TR | 8.15 | 8.15 to 8.91 |
| INDOVATION | 96.30 | 96.30 to 101.00 |
| VAX HSG.FIN. | 2.99 | 2.99 to 3.15 |
| LANDMARC LEI | 0.99 | 0.99 to 1.04 |
| BGLOBAL | 3.71 | 3.71 to 4.09 |
| ADHBHUTIN | 25.70 | 25.70 to 26.74 |
| 96IFL28 | 923.05 | 923.05 to 1051.00 |
| MEWAT ZINC | 140.00 | 140.00 to 144.50 |
| 11MPR | 14.77 | 14.76 to 14.98 |
| 0MFCL28IX | 1202.02 | 1202.02 to 1260.00 |
| NIESSPK | 40.00 | 40.00 to 46.18 |
| I.C.D.S. | 39.11 | 39.11 to 39.90 |
| S.S.ORGANICS | 38.42 | 38.42 to 40.00 |
| KAVERI TELE | 12.79 | 12.76 to 13.30 |
| BILNCD2021 | 30.08 | 30.04 to 30.50 |
| DITCO | 10.83 | 10.83 to 11.00 |
| ADV LIFESTY | 42.00 | 42.00 to 44.00 |
| SIPTL | 0.81 | 0.81 to 0.84 |
| 96IHFL28 | 920.00 | 920.00 to 949.00 |
| 08MPD | 1.96 | 1.96 to 2.27 |
| BAZELINTER | 45.00 | 45.00 to 45.50 |
| AADI INDUS L | 5.74 | 5.74 to 6.04 |
| NBL | 274.95 | 274.95 to 288.70 |
| BHARTIA | 105.05 | 105.00 to 110.80 |
| PREVEST | 375.90 | 375.60 to 382.50 |
| SYSTEMATIX | 6.78 | 6.78 to 7.48 |
| CWD | 660.00 | 660.00 to 679.00 |
| CLARA | 185.30 | 185.30 to 190.00 |
| 9MFL30 | 922.00 | 922.00 to 950.00 |
| 8MFL24 | 986.00 | 986.00 to 996.00 |
| ZCMFL24 | 1145.23 | 1145.21 to 1167.00 |
| SSTL | 12.00 | 12.00 to 12.18 |
| RFLL | 19.75 | 19.75 to 20.40 |
| 850EHFL24 | 1066.05 | 1066.05 to 1079.85 |
| AURUMPP | 70.58 | 70.51 to 73.99 |
| WEWIN | 79.24 | 79.15 to 82.84 |
| PGCRL | 168.95 | 168.95 to 181.00 |
| PRESSURE SEN | 8.00 | 8.00 to 8.58 |
| BRRL | 161.55 | 161.55 to 171.00 |
| VEERKRUPA | 1.28 | 1.28 to 1.35 |
| EBL150722 | 1115.20 | 1115.20 to 1131.80 |
| 669GOI2024 | 101.50 | 101.50 to 102.55 |
| KASHYAP | 2.01 | 2.01 to 2.10 |
| NATURO | 13.46 | 13.46 to 14.50 |
| RHETAN | 9.10 | 9.10 to 9.47 |
| HDFCSILVER | 81.37 | 81.26 to 82.99 |
| EPBIO | 149.80 | 149.80 to 154.00 |
| TIPSFILMS | 698.65 | 698.65 to 724.90 |
| TLL | 160.00 | 160.00 to 165.00 |
| CARGOSOL | 38.73 | 38.73 to 39.93 |
| DCI | 220.60 | 220.60 to 227.55 |
| PACE | 18.77 | 18.75 to 19.65 |
| 74GOI2062 | 102.50 | 102.50 to 104.05 |
| 89EFSL25 | 945.20 | 945.20 to 957.80 |
| HDFCNIFIT | 34.23 | 34.15 to 35.45 |
| 945CAGL24 | 991.00 | 991.00 to 1002.00 |
| SARVOTTAM | 31.61 | 31.60 to 32.87 |
| HYBRIDFIN | 9.78 | 9.78 to 9.89 |
| FRONTCAP | 25.00 | 25.00 to 27.62 |
| MFL060922B | 1065.00 | 1065.00 to 1089.90 |
| 725MFL24 | 978.25 | 978.25 to 995.00 |
| MFL020223 | 1053.06 | 1053.06 to 1074.90 |
| TULSYAN NEC | 96.00 | 96.00 to 98.00 |
| INDONG | 21.00 | 21.00 to 21.75 |
| MFL100323A | 1017.00 | 1017.00 to 1085.00 |
| 10EFSL2033 | 950.00 | 950.00 to 962.70 |
| MFL020523B | 1000.92 | 1000.92 to 1047.00 |
| INNOKAIZ | 51.50 | 51.50 to 53.00 |
| COMRADE | 98.00 | 98.00 to 100.75 |
| 971IHFL28 | 830.00 | 830.00 to 850.00 |
| 967EFS28 | 950.00 | 950.00 to 972.00 |
| 785MFL2028 | 940.00 | 940.00 to 965.00 |
| KEN FIN.SER. | 14.80 | 14.80 to 15.00 |
| 948IHFL26 | 800.00 | 799.95 to 840.00 |
| MFL041023 | 970.00 | 970.00 to 1000.00 |
| ITETF | 33.89 | 33.87 to 35.06 |
| 1030IFSL26 | 900.00 | 900.00 to 995.00 |
| ARROWHEAD | 138.00 | 138.00 to 140.00 |
| 0CIFCL26 | 841.00 | 841.00 to 1020.00 |
| 1171LFL25 | 97309.17 | 97309.17 to 99732.00 |
| 961ONEPL27 | 982.50 | 982.50 to 1015.76 |
| BRISK | 136.00 | 136.00 to 140.00 |
| 0MFL26C | 960.30 | 960.30 to 980.00 |
| 0MFL32 | 900.34 | 900.34 to 983.00 |
| 865IHF24B | 842.80 | 842.80 to 1198.25 |
| 95CCIL25 | 877.50 | 877.50 to 901.00 |
| NIDO010326 | 962.10 | 962.10 to 1196.80 |
| NMDC LTD | 201.70 | 202.00 to 204.00 |
| 795GOI2032 | 99.00 | 99.00 to 104.45 |
| MARKOB-RE | 20.55 | 20.55 to 34.00 |