BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
392 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANSAL INFRAS | 9.09 | 9.09 to 9.56 |
| ASIANHOTNR | 299.25 | 299.25 to 315.00 |
| ATV PROJECTS | 39.15 | 39.14 to 41.60 |
| LORDS CHLORO | 180.20 | 180.20 to 183.05 |
| OIL COUNTRY | 72.45 | 72.45 to 75.00 |
| TOKYO PLAST | 119.00 | 119.00 to 122.20 |
| MPIL CORP L | 660.75 | 660.75 to 670.00 |
| JYOTI LTD. | 85.58 | 85.58 to 89.58 |
| PANA ENERG | 441.30 | 440.60 to 462.60 |
| REVATHI EQU. | 332.50 | 332.50 to 345.50 |
| AMAL PRODUCT | 709.65 | 709.65 to 765.00 |
| MYS PETRO | 155.85 | 155.75 to 163.50 |
| RAVALGAON | 1201.25 | 1200.00 to 1220.00 |
| SULABH ENG. | 4.92 | 4.91 to 5.19 |
| PTL LTD | 40.05 | 40.01 to 41.40 |
| DHARANI FIN. | 11.83 | 11.83 to 12.70 |
| BHARAT BHUSH | 51.00 | 51.00 to 53.85 |
| CAPITAL TRUS | 92.65 | 92.65 to 97.25 |
| REGENCY TRUS | 3.71 | 3.71 to 3.85 |
| AVONMORE | 23.25 | 23.24 to 23.99 |
| VIPUL LTD | 20.54 | 20.54 to 21.10 |
| ROYAL IND | 24.12 | 24.12 to 25.38 |
| PRISM MEDI | 20.05 | 20.05 to 21.10 |
| VERITAS | 764.50 | 764.50 to 781.00 |
| JAI CORP LTD | 145.05 | 145.05 to 153.80 |
| SHALIMAR PRO | 0.54 | 0.54 to 0.55 |
| AMFORGE IND. | 10.32 | 10.32 to 10.80 |
| ABC GAS INT | 351.25 | 351.25 to 365.55 |
| ADITYA ISPAT | 9.50 | 9.50 to 10.20 |
| GNRL | 18.00 | 18.00 to 18.42 |
| MAHA STEEL | 195.00 | 195.00 to 204.00 |
| SURYALATA SP | 345.55 | 345.55 to 360.00 |
| VARDHMAN POL | 13.49 | 13.49 to 14.64 |
| SEASONS TEXT | 18.90 | 18.90 to 19.25 |
| PIONEER EMB | 51.01 | 51.01 to 52.00 |
| KAMADGIRI | 97.09 | 97.09 to 100.00 |
| GARWARE SYN. | 38.99 | 38.99 to 39.79 |
| MADHUS.IND. | 51.00 | 51.00 to 52.88 |
| HIND.NAT.GLS | 21.19 | 21.19 to 22.50 |
| DUROPLY | 207.95 | 207.50 to 215.00 |
| 3PLAND | 53.02 | 53.00 to 55.98 |
| PRECISION EL | 114.85 | 114.80 to 120.80 |
| WEBELSOLAR | 1580.65 | 1580.65 to 1694.90 |
| HIND.FOODS | 475.15 | 474.00 to 489.00 |
| VIKAS WSP | 1.58 | 1.58 to 1.65 |
| POONA DAL | 70.00 | 70.00 to 71.01 |
| N K INDUST. | 68.40 | 68.40 to 70.20 |
| SICAL LOG | 124.15 | 124.00 to 128.85 |
| SIL INVEST | 603.00 | 603.00 to 629.70 |
| UNI ROYAL IN | 22.40 | 22.40 to 23.25 |
| KITEX GARMEN | 235.30 | 235.30 to 245.00 |
| HITECHGEAR | 778.50 | 778.50 to 795.40 |
| YUKEN INDIA | 954.40 | 954.40 to 988.30 |
| RASANDIK ENG | 119.75 | 119.70 to 123.00 |
| G.V.FILMS | 0.67 | 0.67 to 0.70 |
| LOTUS CHOC | 1035.95 | 1034.75 to 1100.00 |
| SIMPLX INFRA | 293.20 | 293.10 to 302.00 |
| SEYAIND | 26.11 | 26.11 to 27.35 |
| ISHITA DRUGS | 86.10 | 86.00 to 89.80 |
| UNIV.STARCH | 150.30 | 150.00 to 164.65 |
| RIDHI SIDHI | 588.85 | 588.60 to 648.00 |
| KILITCH DRUG | 333.95 | 333.95 to 349.20 |
| PRIYA LTD. | 23.20 | 23.20 to 24.00 |
| NATURAL CAPS | 270.60 | 270.00 to 279.00 |
| LINK PHARMA | 38.35 | 38.30 to 40.99 |
| ASHRAM ONLIN | 4.98 | 4.98 to 5.24 |
| S.A.ENTERPR. | 45.69 | 45.69 to 48.09 |
| LIPPI SYSTEM | 19.33 | 19.33 to 20.30 |
| SPICE ISLAND | 38.76 | 38.76 to 40.64 |
| 21ST CEN.MGM | 84.11 | 84.11 to 87.40 |
| MUKESH BABU | 144.00 | 144.00 to 146.00 |
| VAMSHI RUBB. | 51.96 | 51.96 to 54.49 |
| SUMEDHA FISC | 74.62 | 74.62 to 80.00 |
| CHOKSI IMAG | 82.75 | 82.64 to 86.98 |
| SAMPRE NUTRI | 45.82 | 45.82 to 48.90 |
| CORAL NEWSPR | 10.39 | 10.39 to 11.47 |
| CIL SECURITS | 54.60 | 54.60 to 56.00 |
| NIHAR INFO | 5.53 | 5.52 to 5.80 |
| UNITED CRED. | 32.00 | 32.00 to 32.99 |
| OPTIFIN | 232.00 | 231.80 to 256.00 |
| P.G.IND.LTD. | 148.00 | 148.00 to 149.90 |
| GUJ.INVESTA | 21.00 | 21.00 to 21.76 |
| EASTERN TRED | 37.83 | 37.83 to 41.00 |
| PANACEA BIOT | 402.30 | 402.30 to 429.00 |
| RADIX IND | 163.65 | 163.55 to 180.30 |
| GOLDSTONE EN | 69.00 | 69.00 to 70.50 |
| NOUVEAU | 0.51 | 0.51 to 0.53 |
| MADHUCON PRJ | 8.61 | 8.60 to 9.18 |
| SYBLY INDS. | 8.46 | 8.44 to 9.32 |
| ORIENT TRADE | 38.31 | 38.31 to 39.08 |
| ACE SOFTWARE | 313.45 | 313.45 to 319.00 |
| RISHABH DIGH | 38.00 | 38.00 to 40.29 |
| AVONLIFE | 3.74 | 3.74 to 3.90 |
| CORAL (I)FIN | 48.51 | 48.50 to 49.50 |
| RAP MEDIA | 28.03 | 28.03 to 28.61 |
| INANI SEC. | 30.99 | 30.99 to 31.30 |
| PRAJAY ENGS. | 27.46 | 27.46 to 28.51 |
| LAHOTI OVER. | 42.63 | 42.56 to 43.70 |
| DHAMPURE SGR | 110.10 | 110.10 to 113.20 |
| SHREMETAL | 43.33 | 43.33 to 47.10 |
| WALLFORT FIN | 178.40 | 178.40 to 195.95 |
| VANDANA | 13.10 | 13.10 to 13.60 |
| ADROITINFO | 18.77 | 18.77 to 19.50 |
| DHANALAK.BNK | 25.11 | 25.11 to 26.30 |
| TCI INDUS. | 1498.00 | 1498.00 to 1560.00 |
| CINEVISTA | 17.41 | 17.41 to 17.60 |
| COMPUCOM SOF | 25.23 | 25.19 to 26.00 |
| PICTURHOUSE | 8.84 | 8.84 to 9.00 |
| AXISCADES | 735.10 | 735.10 to 805.00 |
| MEGASOFT LTD | 82.34 | 82.34 to 85.65 |
| CEREBRA INTE | 8.88 | 8.88 to 9.65 |
| SMARTLINK | 180.00 | 180.00 to 186.05 |
| PONDY OXIDES | 738.35 | 738.35 to 777.20 |
| GILLA ARBUT | 116.05 | 116.05 to 121.25 |
| MALU PAPER | 42.46 | 42.46 to 43.18 |
| EMKAY GLOB F | 272.40 | 272.40 to 284.30 |
| GLOBAL VECT | 285.95 | 285.95 to 300.00 |
| SITINET | 0.72 | 0.72 to 0.74 |
| AI CHAMPDNY | 47.50 | 47.45 to 49.89 |
| ASAHI SONG | 307.40 | 307.00 to 313.25 |
| V2RETAIL | 1684.05 | 1683.70 to 1774.00 |
| SIR SHADI LA | 257.60 | 257.05 to 265.00 |
| VTM LTD | 175.00 | 175.00 to 180.90 |
| SOMI CONVEY | 187.95 | 187.95 to 197.45 |
| CORO ENGG | 50.83 | 50.83 to 53.05 |
| LYPSA GEMS | 7.00 | 7.00 to 7.26 |
| INTELL ADV | 9.61 | 9.61 to 10.35 |
| MUKTA | 4.50 | 4.50 to 4.95 |
| SUNIL HEALTH | 77.25 | 77.20 to 80.90 |
| PHOENIX TN | 239.40 | 239.40 to 264.45 |
| QUASAR | 2.37 | 2.37 to 2.45 |
| QGO | 60.13 | 60.00 to 63.85 |
| PURSHOTTAM | 42.01 | 42.01 to 43.49 |
| CEINSYSTECH | 1776.05 | 1776.05 to 1887.90 |
| AANCHALISP | 4.91 | 4.90 to 5.35 |
| COSYN | 40.57 | 40.49 to 42.98 |
| MANAKSTELTD | 58.50 | 58.50 to 60.00 |
| MNKCMILTD | 110.80 | 110.80 to 112.80 |
| GARMNTMNTR | 2.27 | 2.27 to 2.36 |
| MUL | 13.98 | 13.97 to 15.18 |
| DRHABEEB | 21.75 | 21.75 to 23.50 |
| AKSPINTEX | 712.00 | 711.25 to 720.00 |
| MNIL | 20.10 | 20.10 to 20.85 |
| CHDCHEM | 7.00 | 7.00 to 7.77 |
| SKIL | 4.18 | 4.18 to 4.40 |
| DIGJAMLTD | 53.50 | 53.50 to 54.77 |
| COMSYN | 75.00 | 75.00 to 78.99 |
| SAGARSOFT | 186.20 | 186.00 to 199.80 |
| REGENCY | 31.71 | 31.71 to 33.99 |
| BGJL | 14.02 | 14.00 to 14.35 |
| BRNL | 44.05 | 44.00 to 46.49 |
| MATRIMONY | 626.05 | 626.00 to 648.35 |
| RELHOME | 3.36 | 3.36 to 3.41 |
| NAM-INDIA | 643.15 | 641.70 to 663.65 |
| YSL | 38001.45 | 38001.45 to 40700.00 |
| BPLPHARMA | 1397.75 | 1397.75 to 1498.85 |
| AKSHAR | 0.71 | 0.71 to 0.73 |
| SUNRETAIL | 0.67 | 0.67 to 0.70 |
| KPIGLOBAL | 389.65 | 389.55 to 411.55 |
| UNIVPHOTO | 210.80 | 210.80 to 220.95 |
| FELDVR | 4.84 | 4.84 to 5.09 |
| SGBJAN28 | 7960.05 | 7960.05 to 8149.97 |
| 975JMFCSL28 | 1020.00 | 1020.00 to 1044.25 |
| M.P.AGRO IND | 8.85 | 8.85 to 9.29 |
| KEY CORP.LTD | 265.70 | 265.70 to 278.80 |
| CRAVATEX | 408.60 | 408.05 to 437.90 |
| ISL CONSULT | 25.12 | 25.06 to 26.98 |
| ACROW INDIA | 688.85 | 688.00 to 709.00 |
| SPECTRA IND. | 5.51 | 5.51 to 5.80 |
| ADHINATH TEX | 27.25 | 27.20 to 28.23 |
| EVERLON SYN. | 126.90 | 126.80 to 131.90 |
| BCC FUBA | 128.65 | 128.65 to 135.00 |
| SIEL | 81.52 | 81.45 to 85.73 |
| UNITED TEXT. | 16.43 | 16.43 to 17.29 |
| DIAMONPOWER | 127.45 | 127.45 to 139.75 |
| APIL | 24.00 | 24.00 to 25.50 |
| BHASKAR AGRO | 82.54 | 82.50 to 86.99 |
| SPENTA INT. | 160.00 | 160.00 to 162.65 |
| DATASOFT APP | 258.40 | 258.40 to 272.00 |
| THAKKERS DEV | 186.90 | 186.90 to 189.00 |
| ASHISH POLY. | 49.03 | 49.00 to 54.99 |
| SSPDL LTD | 19.52 | 19.50 to 19.94 |
| ROOPA INDUS | 69.01 | 68.87 to 71.00 |
| RANDER CORP. | 13.75 | 13.75 to 14.31 |
| BERVIN INV. | 78.33 | 78.33 to 81.90 |
| PWASML | 37.06 | 37.05 to 39.50 |
| RAGHUNATH TO | 22.28 | 22.28 to 22.98 |
| GINI SILK MI | 115.05 | 115.05 to 122.85 |
| RICHA IND | 1.61 | 1.61 to 1.77 |
| HARYA CAPFIN | 232.20 | 232.00 to 251.00 |
| BAFNA PHARMA | 82.50 | 82.50 to 84.48 |
| WELSPUN INV | 760.00 | 760.00 to 778.00 |
| BEDMUTHA IN | 197.55 | 197.55 to 203.75 |
| AIML | 5.81 | 5.81 to 5.99 |
| LOOKS | 4.68 | 4.68 to 4.90 |
| FILTRA | 85.00 | 85.00 to 89.00 |
| SHIVA | 5.89 | 5.89 to 6.17 |
| ONTIC | 0.67 | 0.67 to 0.71 |
| MEGASTAR | 246.70 | 246.70 to 261.00 |
| SGIL | 415.00 | 415.00 to 439.90 |
| 10GPG | 3.58 | 3.58 to 4.20 |
| SGBMAY25 | 8000.00 | 8000.00 to 8100.00 |
| MULTI-PURPOS | 11.00 | 11.00 to 11.38 |
| GUJCHEM DIST | 450.00 | 450.00 to 455.00 |
| LIBORD FIN | 21.39 | 21.36 to 22.48 |
| KALYANI FORG | 711.65 | 711.65 to 735.00 |
| DYNAVISION | 341.50 | 341.20 to 362.95 |
| SBFL | 25.59 | 25.59 to 26.47 |
| IYKOT HITEC | 17.30 | 17.30 to 18.11 |
| SHELTER | 16.00 | 16.00 to 16.85 |
| SHREE GANES. | 26.96 | 26.96 to 27.50 |
| DHAN JEEVAN | 19.41 | 19.41 to 20.42 |
| MAL | 1.70 | 1.70 to 1.74 |
| SUCHITRA | 249.00 | 249.00 to 258.80 |
| UNIAUTO | 82.19 | 82.00 to 89.80 |
| PURPLE | 4.20 | 4.20 to 4.50 |
| SGBJAN26 | 7742.00 | 7742.00 to 7822.00 |
| 872PFC22A | 10501.00 | 10501.00 to 14105.00 |
| MANSI FINANC | 61.45 | 61.45 to 62.70 |
| SHYAM TELEC. | 18.49 | 18.49 to 19.45 |
| KANDAGIRI SP | 30.70 | 30.70 to 32.23 |
| SHEKHAWATI | 30.39 | 30.39 to 31.59 |
| VRFILMS | 25.19 | 25.15 to 26.13 |
| SWORDEDGE | 0.28 | 0.28 to 0.30 |
| VXL INSTRUM. | 5.29 | 5.29 to 5.67 |
| LORDSHOTL | 22.59 | 22.59 to 23.05 |
| JAYIND | 14.82 | 14.82 to 15.50 |
| DECCAN POLYP | 13.00 | 13.00 to 13.24 |
| JLL | 42.84 | 42.84 to 45.08 |
| VALENCIA | 45.01 | 45.00 to 48.84 |
| NIMBSPROJ | 215.60 | 215.60 to 223.00 |
| YORK EXPORTS | 51.45 | 51.45 to 52.94 |
| ASSAMENT | 563.00 | 563.00 to 580.00 |
| SMFIL | 7.18 | 7.17 to 7.42 |
| BARODA EXTR. | 7.21 | 7.21 to 7.70 |
| 729NHAI26 | 1128.50 | 1128.50 to 1140.00 |
| KRIFILIND | 8.19 | 8.19 to 8.40 |
| ADV.PETROCH. | 232.95 | 232.95 to 237.85 |
| HIPOLIN LTD. | 148.30 | 148.05 to 151.10 |
| TPROJECT | 3.41 | 3.41 to 4.12 |
| SAVANI FIN. | 18.60 | 18.57 to 19.62 |
| SURAJ INDUS. | 66.09 | 66.01 to 68.50 |
| GORANI INDUS | 97.18 | 97.00 to 103.30 |
| SEATV | 8.44 | 8.43 to 9.24 |
| KAPASHI COMM | 34.34 | 34.34 to 37.90 |
| SYSTAMATIX C | 176.40 | 176.35 to 189.55 |
| PADAM COTTON | 192.10 | 192.10 to 196.00 |
| HILIKS | 105.10 | 105.10 to 112.80 |
| JPT SECUR. | 13.65 | 13.65 to 13.79 |
| MINFY | 10.05 | 10.05 to 11.09 |
| GOGIA CAP | 109.30 | 109.30 to 111.45 |
| ADARSH PLANT | 31.55 | 31.50 to 34.13 |
| KIRAN PRINT | 38.39 | 38.39 to 42.00 |
| AMALGAMATED | 79.00 | 79.00 to 80.00 |
| NATIONAL GEN | 60.00 | 60.00 to 62.50 |
| SGBOCT26 | 8150.00 | 8150.00 to 8250.00 |
| GUJ.CREDIT | 49.99 | 49.99 to 51.00 |
| 885TCFS29 | 1099.00 | 1099.00 to 1150.00 |
| PENTOKEY ORG | 44.50 | 44.50 to 44.96 |
| 10KFL25 | 989.80 | 989.80 to 999.80 |
| KHANDEL. EXT | 94.00 | 94.00 to 103.00 |
| SHARAD FIBRE | 23.37 | 23.37 to 24.89 |
| INCON ENGG. | 14.24 | 14.24 to 14.98 |
| ASPIRA | 77.74 | 77.74 to 80.00 |
| CHL LTD | 37.15 | 37.08 to 38.65 |
| CFEL | 109.70 | 109.70 to 115.47 |
| OASIS SECUR. | 295.15 | 295.15 to 317.55 |
| ARYAN | 17.24 | 17.22 to 18.21 |
| 619GOI2034 | 91.00 | 91.00 to 93.70 |
| POLYTEX(P) | 5.80 | 5.80 to 6.40 |
| SELLWIN | 4.49 | 4.49 to 4.69 |
| IKAB SEC. | 1761.00 | 1761.00 to 1819.00 |
| INTEG.PROEIN | 60.00 | 60.00 to 61.00 |
| IND.SWIFT LT | 24.70 | 24.70 to 25.50 |
| SGBNOV25B | 8050.00 | 8050.00 to 8157.61 |
| UNITED LEA(N | 49.12 | 49.12 to 50.12 |
| ALFAVISON.OV | 12.73 | 12.73 to 13.95 |
| ELLORATRAD | 11.84 | 11.84 to 12.46 |
| UTCRFS2DGR | 56.99 | 56.99 to 59.55 |
| PAOS | 43.23 | 43.23 to 47.77 |
| COCHIN MALA | 180.50 | 180.50 to 190.00 |
| GEM SPINNERS | 6.72 | 6.72 to 7.07 |
| GANONPRO | 8.28 | 8.26 to 8.68 |
| PEOPLES INV. | 170.30 | 170.30 to 172.00 |
| MILE GLOBAL | 33.25 | 33.25 to 35.00 |
| BOM.WIRE ROP | 61.00 | 61.00 to 62.50 |
| CTCL | 561.00 | 561.00 to 590.00 |
| NATURAL | 13.61 | 13.58 to 14.88 |
| INDERGIRI FN | 27.96 | 27.96 to 29.42 |
| CHOTHANI | 30.15 | 30.15 to 36.75 |
| MRP | 144.45 | 144.45 to 153.00 |
| KAPIL COTEX | 243.05 | 243.05 to 268.00 |
| DSJ COMM.LTD | 4.16 | 4.16 to 4.55 |
| MAHASAGAR TR | 7.48 | 7.48 to 8.25 |
| DIAMANT | 0.98 | 0.98 to 1.03 |
| GANGOTRI TEX | 1.37 | 1.37 to 1.44 |
| BGLOBAL | 4.73 | 4.73 to 5.21 |
| GEETANJ | 6.15 | 6.15 to 6.24 |
| ICL | 35.92 | 35.91 to 37.80 |
| LCC INFOTECH | 8.43 | 8.43 to 8.81 |
| PREMIER CAP. | 6.23 | 6.23 to 6.55 |
| UTMTFS2DGR | 19345.68 | 19345.68 to 23644.70 |
| 727GOI2026 | 91.55 | 91.55 to 101.20 |
| R.J.SHAH | 505.50 | 505.50 to 557.20 |
| NIEHSPE | 5.80 | 5.79 to 6.96 |
| SGBJUNE29 | 8055.00 | 8055.00 to 8194.00 |
| IWEL | 9033.65 | 9017.95 to 9482.30 |
| UTCRFS2DMP | 895.00 | 895.00 to 1093.00 |
| I.C.D.S. | 52.81 | 52.81 to 55.58 |
| KAVERI TELE | 54.38 | 54.38 to 57.20 |
| MMLF | 6.62 | 6.61 to 7.05 |
| GCSL | 710.00 | 710.00 to 734.00 |
| ROLEXRINGS | 1734.20 | 1731.00 to 1824.95 |
| BAZELINTER | 82.10 | 82.09 to 86.70 |
| AADI INDUS L | 5.60 | 5.60 to 6.30 |
| MTCL | 161.00 | 161.00 to 166.00 |
| SVRL | 218.50 | 218.50 to 223.00 |
| PROMAX | 42.85 | 42.85 to 46.35 |
| SAMOR | 58.94 | 58.90 to 63.22 |
| CWD | 910.00 | 910.00 to 935.95 |
| OMNIPOTENT | 10.20 | 10.20 to 10.80 |
| ZODIAC | 421.80 | 421.80 to 452.25 |
| 915EFSL26A | 950.00 | 950.00 to 978.00 |
| ACHYUT | 4.06 | 4.06 to 4.14 |
| GOEL | 17.50 | 17.50 to 18.15 |
| KASHYAP | 2.88 | 2.88 to 2.95 |
| ALSTONE | 0.69 | 0.69 to 0.71 |
| INTEG.SWITCH | 190.00 | 190.00 to 199.85 |
| 71GOI2029 | 101.80 | 101.80 to 103.00 |
| 1050UCL25 | 974.10 | 974.10 to 994.25 |
| MAFIA | 21.96 | 21.95 to 24.10 |
| SCBL | 3.75 | 3.75 to 4.00 |
| CAGL231122A | 1208.80 | 1208.80 to 1229.80 |
| KAMOPAINTS | 16.47 | 16.45 to 17.00 |
| 850MFL28 | 950.00 | 950.00 to 969.80 |
| TULSYAN NEC | 68.06 | 68.06 to 71.00 |
| 945IFSL25 | 960.10 | 960.10 to 1008.10 |
| INDONG | 27.99 | 27.99 to 30.20 |
| BINANI IND. | 13.76 | 13.76 to 14.50 |
| ROBU | 1144.00 | 1142.70 to 1202.00 |
| RESGEN | 97.95 | 97.95 to 107.95 |
| RHL | 255.00 | 255.00 to 260.00 |
| MFLV27 | 940.90 | 940.90 to 962.80 |
| PAVNAIND | 527.40 | 526.80 to 584.40 |
| FLORACORP | 8.40 | 8.40 to 8.60 |
| COMRADE | 140.10 | 140.10 to 142.55 |
| TEESTA AGRO | 99.10 | 99.05 to 102.95 |
| ASARFI | 93.67 | 93.67 to 96.05 |
| MFL3052023 | 1087.00 | 1087.00 to 1100.00 |
| ZAGGLE | 487.30 | 487.30 to 515.70 |
| TECHKGREEN | 232.10 | 231.80 to 240.00 |
| 775MFLTD28 | 980.00 | 980.00 to 995.00 |
| 8MFLTD28 | 985.00 | 985.00 to 998.01 |
| 775MFLTD25 | 993.20 | 993.20 to 1007.40 |
| KKSHL | 44.10 | 44.10 to 46.74 |
| MISHDESIGN | 137.00 | 137.00 to 139.95 |
| SHANTIDENM | 68.55 | 68.55 to 72.00 |
| SHREE | 156.95 | 156.75 to 163.75 |
| 961ONEPL27 | 970.00 | 970.00 to 990.05 |
| 10KFL28 | 950.00 | 950.00 to 960.00 |
| EPACK | 476.80 | 476.80 to 497.95 |
| HARSHDEEP | 63.72 | 63.60 to 65.00 |
| 826GOI2027 | 102.30 | 102.30 to 106.10 |
| 950MFL27A | 960.00 | 960.00 to 970.00 |
| PESB | 179.10 | 178.75 to 185.00 |
| ROYAL | 256.00 | 256.00 to 281.55 |
| CHATHA | 125.35 | 125.35 to 132.00 |
| JAYKAILASH | 70.00 | 70.00 to 72.00 |
| SHIVAM | 49.04 | 49.04 to 49.99 |
| FTL | 48.05 | 48.05 to 51.35 |
| BOROSCI | 159.05 | 158.70 to 164.90 |
| 886ONE25 | 974.50 | 974.50 to 990.00 |
| RETAIL | 37.00 | 37.00 to 40.48 |
| NAKODA GROUP OF INDUSTRIES LIM | 22.01 | 22.01 to 22.70 |
| UTI Mutual Fund | 6.94 | 6.94 to 7.99 |
| Afcom Holdings Limited | 1171.90 | 1171.90 to 1258.25 |
| Sharat Industries Ltd. | 36.99 | 36.90 to 39.80 |
| 364TB21825 | 93.03 | 93.03 to 94.46 |
| Orient Technologies Limited | 598.85 | 598.85 to 612.00 |
| AEL-9.25%-12-9-26-NCD | 1006.11 | 1004.00 to 1020.00 |
| MFCL-16-9-30-NCD | 970.02 | 970.02 to 981.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.64 | 10.64 to 10.90 |
| EFSL-10.49%-24-10-34-NCD | 960.00 | 960.00 to 975.00 |
| MFCL-9.25%-30-10-27-NCD | 940.00 | 940.00 to 978.00 |
| MFL-10.45%-24-12-32-PVT | 9750.00 | 9750.00 to 9850.00 |
| Enbee Trade & Finance Ltd. | 0.07 | 0.07 to 0.09 |
| Moongipa Capital Finance Ltd. | 2.75 | 2.75 to 4.57 |
| Quasar India Limited | 0.13 | 0.13 to 0.14 |
| Dhanlaxmi Bank Limited | 2.65 | 2.65 to 3.15 |
| PARMESHWAR METAL LIMITED | 72.50 | 72.40 to 78.98 |
| SHARANAM INFRAPROJECT AND TRAD | 0.04 | 0.04 to 0.05 |
| KLMAFL-03-4-26-NCD | 855.00 | 855.00 to 970.00 |