Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

329 stocks found forming CLOSED NEAR LOW

Company Close Range
BALARPUR IND 0.59 0.59 to 0.64
NXTDIGITAL 106.20 106.05 to 112.50
MARGO FIN 26.03 26.00 to 28.55
TECHNVISN 190.00 190.00 to 201.00
INDIA NIVEH 38.81 38.81 to 42.75
GLOBAL OFFS 20.37 20.37 to 24.89
ASIIL 10.66 10.65 to 10.99
CITADEL 20.90 20.90 to 22.50
RAJA BAHADUR 3240.00 3240.00 to 3300.00
ZODIAC VEN 18.42 18.42 to 19.37
I BRIGHT ST 27.05 27.05 to 27.90
KPT 290.55 289.95 to 300.00
PANKAJPIYUS 84.00 84.00 to 92.60
NITTA GELA 862.05 861.95 to 899.30
IFB AGRO 435.45 435.00 to 482.90
POLSON LTD. 9700.00 9700.00 to 9811.00
SATPROP LTD 0.73 0.73 to 0.79
SWASTI VINAY 4.35 4.34 to 4.65
WALL ST.FIN. 28.56 28.55 to 31.00
MEHTA I.FIN 16.12 16.10 to 16.80
DHARANI FIN. 7.00 7.00 to 7.20
USHAKIRAN FI 15.65 15.65 to 16.41
REGENCY TRUS 2.36 2.36 to 2.39
ABIRAMI FIN. 18.25 18.25 to 20.16
LUHARUKA 2.67 2.67 to 2.87
PRISM MEDI 28.35 28.31 to 31.17
KEYFINSER 79.30 79.30 to 82.10
TRANSFREIGHT 16.45 16.45 to 18.16
JBF IND.LTD 7.52 7.52 to 7.95
SANGAM INDIA 212.15 212.00 to 214.95
SEASONS TEXT 12.60 12.60 to 13.26
AJIL 10.95 10.95 to 11.52
JUMBO BAG 18.50 18.50 to 19.20
SPEL SEMICON 33.68 33.63 to 36.00
STARLITE COM 1.94 1.94 to 2.12
SANWARIA 0.42 0.42 to 0.46
PRIMA AGRO L 23.37 23.37 to 24.91
KELLTONTEC 41.87 41.81 to 43.50
SIL INVEST 253.70 253.70 to 264.50
DHAN ROTO SP 68.00 68.00 to 71.50
DAMOINDUS 37.91 37.90 to 40.60
TATIA GLOB 0.90 0.90 to 0.94
ITL INDUSTRS 165.30 165.10 to 179.80
JJ FINANCE 11.16 11.16 to 12.29
NAHAR POLY 222.50 222.40 to 231.10
FLEX FOODS 72.12 72.05 to 74.65
SAYAJI HOTEL 310.00 309.50 to 316.40
MITSHI 10.74 10.74 to 11.86
SH.HARI CHEM 43.32 43.30 to 44.30
KAVITIND 1.56 1.56 to 1.69
BACIL PHARMA 5.32 5.32 to 5.88
GAYATRI BIO 7.41 7.41 to 7.85
DOLPHIN MEDI 1.57 1.57 to 1.73
CHOKSI LABOR 31.20 31.20 to 32.78
HOTEL RUGBY 6.63 6.63 to 6.97
NARMADA GEL 291.55 291.00 to 298.35
SPICE ISLAND 7.18 7.18 to 7.89
KISAN MOULD. 6.08 6.08 to 6.57
KJMC FIN. 28.50 28.50 to 29.03
SUMERU IND 1.18 1.18 to 1.29
PRIMA PLASTI 93.65 93.50 to 97.72
J.R.FOODS 3.15 3.15 to 3.46
UNITED CRED. 13.06 13.04 to 14.40
ORGANIC COAT 6.12 6.12 to 6.44
ABM KNOWLEDG 73.19 73.05 to 75.00
GLANCE FIN. 48.06 48.05 to 50.00
DECO-MICA 55.58 55.58 to 58.50
PRIMA IND. 15.50 15.50 to 16.27
ELIXIR 33.29 33.25 to 34.86
PEETI SECURT 26.52 26.52 to 29.29
TUNI TEXTILE 1.47 1.47 to 1.54
CYBELE IND 17.00 17.00 to 17.25
ESAAR (I)LTD 4.26 4.25 to 4.40
AVONLIFE 1.95 1.95 to 2.05
VAS INFRA 3.44 3.44 to 3.60
KMF BUILDERS 3.47 3.47 to 3.65
INANI SEC. 24.25 24.24 to 25.51
UNJHA FORMUL 12.25 12.25 to 13.45
SHANTANU SHE 1.61 1.61 to 1.77
VANDANA 1.65 1.65 to 1.78
BRIJLAXMI LE 3.53 3.53 to 3.85
TCI INDUS. 1032.00 1032.00 to 1052.00
BCG 13.31 13.31 to 16.40
INDOTECHTR 166.10 165.85 to 173.55
PAUSHAK LTD 6282.40 6268.50 to 6482.05
SURYACHAKRA 0.59 0.59 to 0.62
BURNPUR 5.06 5.06 to 5.35
TAMBOLI CAP 102.20 102.00 to 114.95
IL&FS TRANS 2.81 2.81 to 3.09
EBIXFOREX 341.25 341.25 to 369.00
KRIINFRA 1.70 1.70 to 1.80
SETUINFRA 0.86 0.86 to 0.89
NRB IND BEA 15.71 15.71 to 16.30
PVVINFRA 13.18 13.15 to 14.70
INDRENEW 12.96 12.96 to 13.79
FIVEXTRADE 0.60 0.60 to 0.65
SUNIL HEALTH 58.41 58.41 to 64.55
VIAANINDUS 0.60 0.60 to 0.66
JOONKTOLLEE 71.78 71.78 to 72.50
JAMESWARREN 235.60 235.60 to 245.00
PANACHE 16.21 16.21 to 17.06
SAPPL 252.40 252.25 to 265.80
ANUBHAV 11.96 11.96 to 13.20
SVPHOUSING 36.10 36.10 to 39.90
BODHTREE 6.64 6.64 to 7.10
MRSS 4.38 4.38 to 4.84
BALKRISHNA 24.88 24.88 to 27.45
SYMBIOX 3.55 3.55 to 3.78
SUPERIOR 1.30 1.30 to 1.49
LANCER 138.90 138.85 to 147.60
HALDER 246.45 246.00 to 275.80
ASYL 6.78 6.78 to 7.35
PTIL 205.25 205.25 to 220.40
FRETAIL 2.25 2.25 to 2.35
MANOMAY 117.00 117.00 to 121.00
GGENG 0.87 0.87 to 0.93
CHANDRIMA 6.68 6.68 to 7.35
BENARA 10.00 10.00 to 10.80
ZIMLAB 69.17 69.10 to 75.00
HITECHWIND 1.95 1.95 to 2.05
RITCO 144.20 144.10 to 153.50
11GPG 1.13 1.13 to 1.15
11AGG 7.51 7.51 to 9.13
NDRAUTO 540.15 539.70 to 550.00
EASTER SI(PS 1.96 1.96 to 2.06
SGBAUG24 5810.00 5801.00 to 5910.00
957EHFL26 942.70 942.70 to 984.40
950SEFL27 135.00 135.00 to 145.00
9SEFL23A 230.00 230.00 to 236.00
915MMFSL24 1012.01 1012.01 to 1024.98
0MFL24BB 1335.00 1335.00 to 1375.00
801TCH25 1003.55 1003.55 to 1075.00
98EFIL30 965.00 965.00 to 980.00
891IIFCL34 1288.15 1288.15 to 1301.00
VICTORIA MIL 2151.00 2151.00 to 2181.80
INFORMEDTEC 48.90 48.90 to 51.45
KEY CORP.LTD 46.34 46.30 to 48.90
SHRISTINFRA 21.70 21.70 to 22.99
RAMASIGNS 3.15 3.15 to 3.40
JATALIA 2.85 2.85 to 3.00
OTCO INTERN. 4.70 4.70 to 5.40
SATVAH.ISPAT 2.28 2.28 to 2.48
SPENTA INT. 90.05 90.01 to 99.99
ROYAL CUSHIO 9.03 9.03 to 9.50
RAJDARSHAN 28.19 28.19 to 29.65
FUNDVISER 9.32 9.32 to 9.71
QUANTUM DIG. 15.00 15.00 to 15.30
ARCHANA SOFT 3.43 3.43 to 3.61
ROOPA INDUS 37.65 37.60 to 38.89
COLINZ LABOR 34.50 34.50 to 37.80
RANDER CORP. 5.02 5.02 to 5.21
ROSELABS FIN 13.87 13.87 to 14.50
BERVIN INV. 34.68 34.68 to 36.50
KCLINFRA 1.71 1.71 to 1.80
HARYA CAPFIN 47.20 47.20 to 49.12
TSIL 33.65 33.65 to 34.00
UNISHIRE 1.64 1.64 to 1.78
MEL 15.73 15.73 to 17.30
ORTEL 0.92 0.92 to 0.96
SHIVA 2.74 2.74 to 2.88
LIKHAMI 137.80 137.80 to 140.60
GOBLIN 66.00 66.00 to 68.00
SGB2016I 5733.50 5733.50 to 5900.00
0SEFL24A 245.00 245.00 to 248.10
0SCUF24 1375.00 1375.00 to 1544.00
0MFL27 1435.00 1435.00 to 1449.95
762NTPC35F 1210.10 1210.10 to 1224.99
PARSHWANA 28.31 28.31 to 29.79
LIBORD FIN 5.36 5.36 to 5.90
JIK INDUS. 0.63 0.63 to 0.66
RELIC TECHNO 17.17 17.17 to 18.07
NAT.PLYWOOD 4.06 4.06 to 4.20
DYNAVISION 125.15 125.00 to 129.50
BANSISONS TE 9.70 9.70 to 9.80
DHANLXMI FAB 56.24 56.24 to 61.50
YASRAJ CONT. 9.49 9.49 to 9.80
CEENIK EXPO. 10.26 10.26 to 11.18
AMIT INTNL. 1.90 1.90 to 2.08
ALCH CORP 16.58 16.58 to 17.45
RNBOWDENIM 3.10 3.10 to 3.40
JAGJANANI 2.29 2.29 to 2.41
ATAM 190.05 190.00 to 213.00
SGB20151 5860.00 5860.00 to 5969.00
9ERFL23 1001.00 1001.00 to 1078.00
CAPROLA.CHEM 52.35 52.35 to 55.10
ACME 14.55 14.55 to 16.00
PANORAMA 148.15 148.15 to 152.00
ACML 46.50 46.50 to 51.70
KCDGROUP 18.18 18.18 to 20.08
BA PACK 177.10 177.10 to 181.00
SUNRAJ DIAM. 6.00 6.00 to 6.31
GLOBUS CON 9.14 9.14 to 9.45
MAYUR LEATHR 5.33 5.33 to 5.61
SAPL 927.90 927.90 to 1018.00
JLL 22.20 22.20 to 24.30
PREMIER LTD 1.95 1.95 to 2.04
JAINEX 97.60 97.60 to 107.80
MADHUR IND 4.55 4.55 to 4.99
EKAM LEASING 5.50 5.50 to 5.60
DYNAMIC PORT 22.31 22.31 to 23.43
MUNOTH FIN. 83.60 83.60 to 86.99
IFCI150212D 4771.00 4771.00 to 5001.00
SURYO FOODS 7.35 7.35 to 7.73
HISAR SPIN. 42.75 42.75 to 45.00
BONLON 41.48 41.48 to 43.99
VISVEN 85.99 85.99 to 87.03
MOONGIPA CAP 17.12 17.12 to 17.60
NAGREKA CAP 25.05 25.05 to 27.67
IFCI310312C 11900.00 11899.99 to 12090.00
CONSOL CONST 1.34 1.34 to 1.41
INTEGRA GAR 5.93 5.93 to 6.25
MISHKA 72.55 72.50 to 75.90
TVVISION 2.38 2.38 to 2.41
TRANSPACT 95.00 95.00 to 105.00
ST CORP 44.83 44.83 to 47.97
SARDA PROT. 60.80 60.80 to 65.70
PADAM COTTON 23.00 23.00 to 23.60
HILIKS 6.30 6.30 to 6.61
SGBOCT27A 5475.00 5475.00 to 5739.00
PROMACT 2.86 2.86 to 3.14
BERYL SECUR. 9.63 9.63 to 10.07
GCM SECU 2.14 2.14 to 2.22
956SBIPERP 1030000.00 1030000.00 to 1041240.00
TINNATFL 22.80 22.80 to 23.91
STANPACKS(I) 7.74 7.74 to 8.46
CHARMS INDUS 3.76 3.76 to 4.00
SGBOCT26 5600.00 5600.00 to 5793.00
VISHALBL 141.70 141.70 to 155.97
SINNAR BIDI 215.25 215.25 to 226.00
NARMADA MACP 11.02 11.02 to 11.20
HEERA ISPAT 11.30 11.30 to 11.88
MARUTI SEC. 6.80 6.80 to 6.90
SANTOSH FINE 14.66 14.66 to 15.39
ESHAMEDIA 5.48 5.48 to 5.75
INCON ENGG. 11.74 11.74 to 12.80
PRIME URBAN 5.25 5.25 to 5.40
SML 19.51 19.50 to 21.50
FIRST CUSTO. 38.00 38.00 to 39.90
CHANDNIMACH 14.75 14.75 to 16.39
SIKOZY REAL 0.82 0.82 to 0.86
INLAND PRINT 38.45 38.45 to 42.48
YARN SYNDICA 36.10 36.10 to 37.05
MEGRISOFT 105.00 105.00 to 108.95
SREECHEM RES 41.42 41.42 to 45.75
WOMEN NETWOR 2.61 2.61 to 2.74
ELLORATRAD 15.36 15.36 to 16.87
LIBORD SEC 13.18 13.18 to 13.87
DECCAN BEAR. 43.30 43.30 to 44.20
UTCRFS2DGR 0.66 0.66 to 0.72
11AMD 14.04 14.04 to 15.59
PAOS 9.74 9.74 to 9.85
MEHTA SECUR. 20.00 20.00 to 20.70
KACL 26.26 26.26 to 27.55
GALLOPENT 15.76 15.75 to 16.50
KIRAN SYNTEX 4.74 4.74 to 5.16
DML 25.25 25.25 to 25.86
IND.LINKCHAI 775.00 775.00 to 851.55
T.N.STEEL TU 10.65 10.65 to 11.21
BFLAFL 12.39 12.39 to 13.04
NGIL 44.27 44.27 to 45.85
GIANLIFE 17.87 17.87 to 19.09
DIAMANT 0.76 0.76 to 0.80
KLIFESTYLE 0.21 0.21 to 0.22
REG.CERAMIC 18.25 18.21 to 19.55
INDOVATION 45.11 45.11 to 49.85
PARENT.DRUGS 4.34 4.34 to 4.56
INTER DIGI 0.32 0.32 to 0.34
G-TECH INFO. 1.30 1.30 to 1.42
BGLOBAL 3.42 3.42 to 3.77
ALPS MOTOR 0.42 0.42 to 0.44
GEETANJ 1.63 1.63 to 1.79
707IRFC25 1300.00 1300.00 to 1400.00
ICL 30.42 30.42 to 33.62
DRCSYSTEMS 47.19 47.19 to 52.15
KMEW 901.80 901.00 to 920.00
11DPR 5.40 5.40 to 6.20
JETMALL 23.03 23.00 to 26.00
EURO LEDAR F 18.05 18.05 to 18.95
0EFSL26B 987.00 987.00 to 1031.00
NIEHSPE 0.95 0.95 to 0.96
10MVAFL25 982.22 981.22 to 1030.00
I.C.D.S. 17.36 17.33 to 18.88
S.S.ORGANICS 36.60 36.60 to 38.52
96IHFL28 980.00 980.00 to 997.00
BAZELINTER 36.75 36.75 to 39.98
SBLI 76.32 76.32 to 82.70
0IIFL23 1093.85 1093.85 to 1115.00
910MFL26 959.00 959.00 to 970.00
CLARA 230.00 230.00 to 235.00
UTCRFS2RQP 0.60 0.60 to 0.72
ALKOSIGN 75.93 75.90 to 76.90
SHRIGANG IND 66.50 66.45 to 69.94
EVOQ 14.95 14.95 to 15.49
DHYAANI 151.85 151.85 to 165.00
99EARCL28 938000.00 938000.00 to 1112990.00
BARODA RAYON 145.20 145.20 to 151.00
MODIS 148.25 148.25 to 150.00
GRADIENTE 6.77 6.76 to 7.29
KESAR 143.00 143.00 to 158.00
JAYANT 76.95 76.95 to 80.90
EBL150722A 966.00 966.00 to 985.55
953EBL32 960.00 960.00 to 980.00
KASHYAP 2.09 2.09 to 2.20
889IBHL27 910.00 910.00 to 920.00
825MFL25A 929.00 929.00 to 980.00
MAFIA 14.05 14.05 to 14.75
995UPPCL32 1028500.00 1028500.00 to 1045000.00
HDFCLOWVOL 126.41 126.41 to 128.90
995UPPCL31 1027000.00 1027000.00 to 1042222.00
965EFSL32 948.34 948.05 to 959.99
GGLPP 1.58 1.58 to 1.69
MFLIV25 862.20 862.20 to 1172.80
STERPOW 13.20 13.20 to 13.45
GARGI 92.00 92.00 to 93.40
760MFL25 970.00 970.00 to 984.00
PADMANABH AL 30.21 30.21 to 31.80
967EFSL28 950.00 950.00 to 960.00
1045EFSL33 985.00 985.00 to 995.00
1025SFL24 851.00 851.00 to 1169.80
95KFL27 870.00 870.00 to 1172.80
9SFL26 879.00 879.00 to 1182.80
AMANAYA 12.99 12.99 to 15.49
SGRLPP 138.00 138.00 to 161.00
9KFL26 871.25 871.25 to 1184.80
915NFL23A 860000.00 860000.00 to 1170990.00
JMFAR110222 1089000.00 1089000.00 to 1100000.00
10SFL24 882.25 882.25 to 1196.40
875DBL23 844501.00 844501.00 to 1194499.00
95HFFCIL23 936102.00 936102.00 to 1189962.40

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme