BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
403 stocks found forming CLOSED NEAR LOW
Company | Close | Range |
ASIANHOTNR | 365.20 | 365.20 to 390.60 |
BANNARI AMAN | 4055.00 | 4055.00 to 4105.30 |
BATA INDIA | 1209.50 | 1207.25 to 1231.15 |
P.H.CAPITAL | 199.05 | 199.00 to 208.50 |
FOSECO INDIA | 3724.95 | 3720.35 to 3901.25 |
GOLDEN TOB | 35.52 | 35.52 to 37.08 |
NXTDIGITAL | 58.60 | 58.58 to 61.60 |
HMT LTD. | 50.25 | 50.20 to 53.00 |
KINETIC ENG. | 174.25 | 174.00 to 182.40 |
MAFATLAL IND | 129.30 | 129.00 to 138.85 |
KORE | 30.38 | 30.38 to 30.99 |
UCAL FUEL | 144.30 | 144.00 to 149.90 |
GUJ.NARMADA | 487.65 | 487.10 to 511.60 |
GUJ.ST.FERT | 186.50 | 186.10 to 196.50 |
KATARE SPG. | 172.65 | 172.65 to 185.00 |
LAKSHMI MILL | 5913.60 | 5905.00 to 6000.00 |
PANA ENERG | 395.50 | 395.00 to 406.95 |
DELTON CABLE | 642.00 | 642.00 to 650.00 |
CONFINT | 6.25 | 6.25 to 6.37 |
KAIRA CAN CO | 1750.00 | 1750.00 to 1800.00 |
ATLAS CYCLES | 87.40 | 87.40 to 88.98 |
G.G.DANDEKAR | 84.50 | 84.50 to 87.98 |
REVATHI EQU. | 361.00 | 361.00 to 382.00 |
SVPGLOB | 2.94 | 2.94 to 3.00 |
PARNAXLAB | 98.20 | 98.20 to 101.00 |
MAKERS LAB. | 142.10 | 142.00 to 149.00 |
PICCADILY SU | 54.07 | 53.95 to 56.89 |
BNALTD | 558.85 | 558.85 to 588.00 |
EVEREST INDS | 515.50 | 515.50 to 528.90 |
PANASON CAR | 486.50 | 486.25 to 495.05 |
FINKURVE | 135.35 | 135.35 to 140.95 |
CAPRIHANS | 135.15 | 134.95 to 138.40 |
WALL ST.FIN. | 69.60 | 69.50 to 70.31 |
MCLTD | 16.44 | 16.44 to 16.88 |
CAPITAL TRUS | 88.76 | 88.60 to 92.24 |
CHARTERED CA | 236.05 | 236.05 to 240.05 |
VIPUL LTD | 12.45 | 12.45 to 13.05 |
TRC FINAN.SE | 31.45 | 31.45 to 34.65 |
ROYAL IND | 7.84 | 7.84 to 7.96 |
VERITAS | 404.65 | 404.65 to 412.00 |
MEDIA MATRIX | 9.58 | 9.58 to 9.77 |
CHAMBAL BREW | 5.96 | 5.96 to 6.58 |
ZENITH EXP. | 284.50 | 284.40 to 314.30 |
ABC GAS INT | 255.15 | 255.15 to 265.25 |
GRAND FOUND | 7.82 | 7.82 to 8.20 |
ISW LTD | 5.70 | 5.70 to 5.98 |
KANISHK ST. | 40.69 | 40.69 to 42.50 |
VARDHMAN POL | 12.14 | 12.14 to 12.98 |
NEOINFRA | 25.46 | 25.46 to 28.10 |
KRRAIL | 124.85 | 124.80 to 134.70 |
SHREYANS IND | 184.40 | 184.00 to 189.60 |
RUTTONSHA IN | 2190.20 | 2190.20 to 2330.00 |
INT.DATA MAN | 23.15 | 23.15 to 24.15 |
MAGNA ELECTR | 907.00 | 906.00 to 1019.45 |
ELNET TECH. | 344.80 | 344.20 to 358.50 |
WEBELSOLAR | 1487.40 | 1487.40 to 1598.95 |
NHCFOODS | 0.99 | 0.99 to 1.05 |
NAHAR INDUST | 97.21 | 97.20 to 101.25 |
RICHIRICH | 32.56 | 32.52 to 35.00 |
PRIMA AGRO L | 21.95 | 21.95 to 23.90 |
N K INDUST. | 82.97 | 82.97 to 87.37 |
CCL PRODUCTS | 613.50 | 612.65 to 629.00 |
HITECHGEAR | 586.15 | 586.15 to 603.00 |
TANEJA AERO. | 304.45 | 304.45 to 310.65 |
KALPA.POWER | 942.05 | 940.00 to 987.00 |
ANSAL BUILD. | 121.25 | 121.05 to 123.25 |
B.N.RATHI SE | 26.25 | 26.25 to 28.00 |
SUPER HOUSE | 153.05 | 153.05 to 158.70 |
SHARP INDIA | 56.64 | 56.51 to 60.75 |
UNI OFF AUTO | 5.76 | 5.75 to 6.00 |
APM INDUS. | 36.01 | 36.00 to 38.69 |
ITI LTD. | 264.25 | 264.25 to 281.05 |
MAZDA LTD | 249.90 | 249.90 to 255.00 |
SIMPLX INFRA | 294.60 | 294.15 to 308.45 |
RESONANCE | 79.02 | 79.00 to 83.93 |
KILITCH DRUG | 341.20 | 340.60 to 369.00 |
BACIL PHARMA | 39.43 | 39.43 to 40.47 |
LAFFANS PETR | 37.15 | 37.15 to 38.85 |
PODDAR PIGM. | 300.30 | 300.30 to 309.50 |
AKSHARCHEM I | 224.00 | 223.90 to 232.05 |
SOTL | 377.30 | 376.50 to 390.35 |
KABSONS INDU | 30.12 | 30.12 to 31.20 |
SANDU PHARMA | 50.37 | 50.25 to 53.10 |
NGL FINE CHM | 1132.25 | 1132.25 to 1150.20 |
PHYTOCHEM I. | 28.60 | 28.60 to 29.70 |
SHERVANI IND | 387.00 | 387.00 to 422.50 |
LUDOLOW JUTE | 213.15 | 213.15 to 217.50 |
ASHRAM ONLIN | 5.60 | 5.60 to 5.89 |
CRESTCHEM LT | 215.45 | 215.45 to 225.00 |
KKALPANAIND | 14.11 | 14.11 to 14.95 |
ELEGANT FLOR | 5.56 | 5.55 to 5.78 |
RISHIROOP | 117.45 | 117.35 to 123.50 |
ALPINE HSG. | 114.00 | 114.00 to 115.95 |
SFPIL | 10.20 | 10.20 to 11.00 |
SCANP GEOM | 3.22 | 3.22 to 3.30 |
TEXEL INDUS. | 132.10 | 132.10 to 146.00 |
BILCARE LTD. | 80.16 | 80.00 to 83.20 |
21ST CEN.MGM | 78.40 | 78.27 to 81.45 |
ASHAPURA LTD | 352.60 | 352.60 to 372.35 |
VIJAY TEXTIL | 10.46 | 10.45 to 11.30 |
GLOBAL CAP. | 0.72 | 0.72 to 0.74 |
KIMIABL | 40.21 | 40.21 to 42.49 |
VINYOFLEX LT | 70.01 | 70.01 to 72.22 |
NCL RESEARCH | 0.63 | 0.63 to 0.65 |
LADDERUP FIN | 58.98 | 58.90 to 59.90 |
ALPS INDS. | 2.53 | 2.53 to 2.69 |
SUNSHIELD CH | 765.40 | 765.40 to 798.65 |
NIHAR INFO | 5.12 | 5.12 to 5.37 |
EMAMI LTD. | 619.70 | 618.50 to 645.85 |
GLANCE FIN. | 142.00 | 142.00 to 148.55 |
RTS POWER CO | 197.10 | 196.85 to 214.00 |
ELIXIR | 136.20 | 136.20 to 138.90 |
P.G.IND.LTD. | 147.00 | 147.00 to 155.95 |
MEGA CORPN. | 2.28 | 2.28 to 2.49 |
GOLDSTONE EN | 62.90 | 62.89 to 66.18 |
MINAXI TEXT. | 2.02 | 2.02 to 2.19 |
NOUVEAU | 0.49 | 0.49 to 0.50 |
ORIENT TRADE | 21.36 | 21.36 to 23.00 |
INANI SEC. | 28.92 | 28.92 to 30.74 |
PRITHVIEXCH | 167.90 | 167.90 to 170.95 |
GREENCREST | 0.68 | 0.68 to 0.70 |
SHREMETAL | 36.45 | 36.40 to 41.95 |
CHARTERLOGIS | 9.59 | 9.57 to 10.40 |
INDUCTO STL. | 57.01 | 57.01 to 59.75 |
SHREEVAT.FIN | 26.00 | 26.00 to 26.50 |
GRAVITY (I) | 4.65 | 4.65 to 4.89 |
FILAT FASH | 0.51 | 0.51 to 0.53 |
HINDUSTN BIO | 7.79 | 7.79 to 8.15 |
WALLFORT FIN | 107.36 | 107.35 to 108.70 |
KDDL LTD | 2781.25 | 2780.00 to 2943.50 |
SHREE RAMA | 35.50 | 35.49 to 37.69 |
CADILA HEALT | 859.10 | 857.90 to 881.50 |
PADMALAYA TE | 3.98 | 3.98 to 4.36 |
AKSH OPTIFIB | 10.72 | 10.72 to 11.09 |
MRO-TEK | 62.00 | 62.00 to 63.41 |
PRITISHN COM | 24.60 | 24.60 to 25.08 |
MEGASOFT LTD | 70.90 | 70.90 to 74.50 |
MSP STEEL | 27.51 | 27.49 to 29.29 |
MCLEOD RUSSE | 34.96 | 34.96 to 36.78 |
EDUCOMP SOLN | 1.71 | 1.71 to 1.79 |
ENT NETWORK | 135.05 | 135.05 to 140.00 |
DYNEMIC PRO | 271.65 | 271.00 to 283.25 |
INDOTECHTR | 2491.00 | 2491.00 to 2650.30 |
MALU PAPER | 34.68 | 34.66 to 36.30 |
LOKESH MACH | 175.50 | 175.25 to 182.30 |
INSPIRISYS | 80.02 | 80.02 to 85.95 |
SUTLEJ TEXT | 38.66 | 38.66 to 40.50 |
RAJ TELE | 48.73 | 48.66 to 51.22 |
REFEX | 447.30 | 447.30 to 471.00 |
TAKE SOLUT | 8.60 | 8.60 to 8.71 |
PPAP | 171.20 | 171.00 to 180.25 |
ARSS INFRA | 36.89 | 36.89 to 40.75 |
IVZINGOLD | 8411.94 | 8403.00 to 8618.00 |
VMS INDUSTR | 25.80 | 25.77 to 27.84 |
BROOKS LABS | 140.00 | 139.90 to 146.00 |
PROZONINTU | 32.35 | 32.35 to 33.01 |
TRIO MERCAN | 0.58 | 0.58 to 0.61 |
PVVINFRA | 4.92 | 4.92 to 5.20 |
RAUNAQEPC | 53.89 | 53.89 to 56.72 |
HARIA APL | 5.40 | 5.40 to 5.60 |
QUASAR | 0.76 | 0.76 to 0.80 |
CEINSYSTECH | 1527.60 | 1527.60 to 1618.95 |
SVPHOUSING | 31.10 | 31.10 to 32.20 |
SCFL | 8.75 | 8.75 to 8.90 |
RADHEY | 339.15 | 339.15 to 370.95 |
YASHCHEM | 50.51 | 50.51 to 51.17 |
HUIL | 2181.10 | 2179.00 to 2340.00 |
COLORCHIPS | 20.90 | 20.90 to 21.99 |
ARCFIN | 0.99 | 0.99 to 1.05 |
SHASHIJIT | 7.86 | 7.85 to 8.00 |
VARIMAN | 10.34 | 10.34 to 11.80 |
PQIF | 76.76 | 76.76 to 84.50 |
SHIVAMILLS | 74.06 | 73.90 to 87.00 |
INFLAME | 217.50 | 217.50 to 221.00 |
ADVITIYA | 8.35 | 8.34 to 8.90 |
KARDA | 0.46 | 0.46 to 0.48 |
DLCL | 12.16 | 12.16 to 13.20 |
ZIMLAB | 88.00 | 87.80 to 94.07 |
GAYAHWS | 1.22 | 1.22 to 1.24 |
DOLFIN | 204.50 | 204.05 to 208.80 |
KRANTI | 97.04 | 97.00 to 101.98 |
SWSOLAR | 310.50 | 310.50 to 333.45 |
SBGLP | 44.50 | 44.50 to 45.30 |
SCAPDVR | 0.91 | 0.91 to 0.95 |
KOTAKGOLDETF | 80.58 | 80.40 to 81.58 |
753IREDA26 | 1031.50 | 1029.15 to 1050.00 |
0MFL27A | 1580.00 | 1580.00 to 1610.00 |
98EFIL30 | 960.00 | 960.00 to 990.00 |
VICTORIA MIL | 5950.20 | 5950.00 to 6150.00 |
INFORMEDTEC | 63.01 | 63.00 to 65.67 |
NATIONAL STD | 3626.60 | 3620.00 to 3705.00 |
ISL CONSULT | 25.50 | 25.50 to 26.98 |
PM TELELINN | 5.06 | 5.06 to 5.80 |
SHARDA ISPAT | 292.00 | 292.00 to 305.95 |
SPECTRA IND. | 3.88 | 3.88 to 4.16 |
MARTIN BURN | 64.74 | 64.72 to 71.52 |
SHUKRAPHAR | 17.22 | 17.22 to 18.28 |
SDL | 23.16 | 23.16 to 23.55 |
PHOENIX INT. | 50.61 | 50.61 to 54.99 |
ENTERPR.INTE | 24.05 | 24.00 to 25.50 |
THAKKERS DEV | 194.55 | 194.55 to 205.00 |
SHBAJRG | 166.25 | 166.00 to 170.70 |
NATRAJ PROTE | 38.60 | 38.60 to 41.75 |
KREON FIN | 19.84 | 19.80 to 21.00 |
FORTUNE INT. | 56.72 | 56.72 to 57.62 |
KLG CAPITAL | 19.79 | 19.79 to 21.87 |
S.I.CAPITAL | 46.00 | 46.00 to 47.00 |
CONTIL I LTD | 34.07 | 34.02 to 36.78 |
MENAMANI | 5.66 | 5.66 to 5.90 |
BLUE CHIP(I) | 6.71 | 6.71 to 6.92 |
NIBE | 1420.60 | 1420.60 to 1490.00 |
IFINSEC | 145.05 | 145.00 to 152.00 |
TRIVENI ENT | 2.17 | 2.17 to 2.28 |
CFL | 25.00 | 25.00 to 26.25 |
PALASHSEC | 124.05 | 123.75 to 127.20 |
GOBLIN | 22.75 | 22.75 to 23.00 |
985EFL28 | 1021.51 | 1021.51 to 1049.00 |
SITA ENTER. | 159.75 | 159.75 to 163.00 |
SOUTH.MAGNES | 150.65 | 150.65 to 152.95 |
PRIME INDS. | 78.50 | 78.50 to 86.70 |
DHANLXMI FAB | 60.00 | 60.00 to 61.00 |
BIN.TEX.PR(P | 1839.00 | 1839.00 to 1899.00 |
YASRAJ CONT. | 8.13 | 8.12 to 8.92 |
SWARNA SECUR | 62.69 | 62.69 to 63.59 |
AMIT INTNL. | 4.37 | 4.36 to 4.80 |
GOLDCOINHF | 10.56 | 10.56 to 10.67 |
CIL | 34.51 | 34.51 to 35.91 |
CHCL | 3.04 | 3.04 to 3.15 |
HARISH | 60.08 | 60.00 to 66.79 |
JATTAINDUS | 205.00 | 205.00 to 213.50 |
SHYAM TELEC. | 12.73 | 12.73 to 13.00 |
MIVEN MACHIN | 89.15 | 89.15 to 93.80 |
YOGI SUNGWON | 8.21 | 8.19 to 8.64 |
MOHIT PAPER | 31.11 | 31.10 to 33.30 |
H.S.(I) LTD. | 12.33 | 12.33 to 12.98 |
ONELIFE CAP | 10.93 | 10.92 to 12.05 |
SAB | 173.95 | 173.95 to 182.00 |
CMM HOSPITAL | 31.92 | 31.92 to 33.60 |
ASIT C FIN | 113.65 | 113.60 to 118.70 |
AISHWARYA | 9.84 | 9.84 to 10.24 |
MERCURYLAB | 826.00 | 825.30 to 836.00 |
THAKRAL SER | 14.97 | 14.97 to 15.75 |
NIMBSPROJ | 264.40 | 264.40 to 269.00 |
SHAH ALLOYS | 58.00 | 57.95 to 60.26 |
IFINSER | 22.04 | 22.04 to 24.00 |
STARCOM | 108.55 | 108.55 to 113.65 |
RADAAN MEDIA | 3.69 | 3.69 to 3.75 |
891NTPC33 | 1262.00 | 1262.00 to 1276.78 |
VISVEN | 64.10 | 64.10 to 67.30 |
RATNABHUMI | 103.95 | 103.95 to 109.00 |
SHREE MFG CO | 9.44 | 9.44 to 10.42 |
PADAM COTTON | 65.74 | 65.74 to 68.95 |
SGBFEB28 | 8850.00 | 8850.00 to 9040.00 |
STURDY INDS | 0.32 | 0.32 to 0.34 |
NEELKANTH RO | 14.11 | 14.11 to 14.85 |
REALECO | 6.20 | 6.19 to 6.36 |
TINNATFL | 167.40 | 167.40 to 184.85 |
NIEHSPJ | 16.07 | 16.07 to 17.76 |
PENTOKEY ORG | 54.25 | 54.25 to 57.38 |
SHYAMAINFO | 3.05 | 3.05 to 3.35 |
GOPAL IRON S | 7.44 | 7.44 to 7.98 |
TRL | 293.70 | 293.70 to 317.90 |
SHWL | 620.00 | 620.00 to 641.90 |
P.POLYSAC(NR | 20.37 | 20.37 to 21.49 |
OCTAL | 21.00 | 21.00 to 21.53 |
STR GRE WOO | 42.56 | 42.56 to 43.54 |
STELLANT | 137.20 | 137.20 to 139.30 |
GVBL | 62.00 | 62.00 to 63.00 |
0MVAFL27 | 1410.45 | 1410.45 to 1710.40 |
JHAVERI CRED | 197.00 | 197.00 to 211.95 |
PIFL | 27.21 | 27.17 to 29.90 |
IND.SWIFT LT | 13.01 | 13.00 to 13.51 |
SHUKR BULL | 23.70 | 23.70 to 24.86 |
RANJEET | 10.69 | 10.69 to 11.81 |
SAMRATFORG | 286.00 | 286.00 to 295.30 |
ENBEE TRADG. | 0.81 | 0.81 to 0.89 |
MYMONEY | 23.37 | 23.37 to 23.84 |
KIDUJA INDIA | 21.45 | 21.45 to 23.50 |
JONJUA | 8.81 | 8.80 to 9.50 |
NORTHLINK | 28.98 | 28.98 to 32.02 |
KACL | 6.67 | 6.67 to 6.79 |
NEOGEM INDIA | 3.52 | 3.52 to 3.66 |
BFLAFL | 13.00 | 13.00 to 13.22 |
BOM.WIRE ROP | 64.00 | 64.00 to 65.10 |
CTCL | 501.00 | 501.00 to 506.00 |
DGL | 2.80 | 2.80 to 2.90 |
DESH RAKSHAK | 28.35 | 28.35 to 31.33 |
INDO ASN.FIN | 25.21 | 25.21 to 27.96 |
875MFL26 | 987.00 | 987.00 to 1000.00 |
STOVEKRAFT | 626.75 | 626.00 to 647.10 |
NIESSPA | 14555.70 | 14555.70 to 17790.00 |
DSJ COMM.LTD | 3.99 | 3.99 to 4.34 |
KLIFESTYLE | 0.29 | 0.29 to 0.31 |
RISA INTL | 1.02 | 1.02 to 1.08 |
VBIND | 9.25 | 9.25 to 9.39 |
GEETANJ | 4.85 | 4.85 to 4.93 |
VKAL | 15.35 | 15.33 to 16.69 |
RTL | 2.52 | 2.52 to 2.55 |
EKI | 102.41 | 102.41 to 104.49 |
797IGT31 | 1000.20 | 1000.20 to 1017.41 |
SHREESEC | 0.31 | 0.31 to 0.33 |
SIPTL | 0.58 | 0.58 to 0.64 |
NIMFHGRG | 8.85 | 8.85 to 9.63 |
SYSTEMATIX | 7.80 | 7.79 to 8.60 |
GCMCOMM | 4.20 | 4.20 to 4.55 |
PANJON LTD. | 21.23 | 21.23 to 21.66 |
INFRATRUST | 84.00 | 84.00 to 85.00 |
JAIMATA GLAS | 2.58 | 2.58 to 2.77 |
SEAGOLD AQUA | 113.00 | 113.00 to 115.00 |
EUREKAFORBE | 499.90 | 499.00 to 519.00 |
NVENTURES | 98.60 | 98.60 to 103.21 |
970EHFL32 | 901.00 | 901.00 to 919.80 |
1040UCL25 | 916.00 | 916.00 to 972.00 |
AETHER | 819.25 | 817.40 to 840.30 |
PGCRL | 98.65 | 98.65 to 102.66 |
KESAR | 594.35 | 594.30 to 615.00 |
ALSTONE | 0.56 | 0.56 to 0.59 |
0KSFL28 | 1312.00 | 1312.00 to 1570.00 |
DBOL | 73.26 | 73.26 to 74.00 |
EPBIO | 123.00 | 123.00 to 125.50 |
CONTAINE | 60.70 | 60.70 to 63.20 |
MAFIA | 13.39 | 13.39 to 13.99 |
STML | 148.35 | 148.35 to 150.85 |
SECURCRED | 1.63 | 1.63 to 1.70 |
AMBITIOUS PL | 10.45 | 10.45 to 11.45 |
NARMADA | 16.77 | 16.77 to 17.65 |
79NHIT40 | 306.70 | 306.70 to 314.00 |
BANDARAM | 38.28 | 38.22 to 39.00 |
IEL | 16.62 | 16.62 to 17.50 |
ELIL | 227.50 | 227.00 to 237.00 |
KAMOPAINTS | 11.43 | 11.43 to 12.48 |
797HDFCL33 | 101000.00 | 101000.00 to 103030.00 |
TEJASSVI | 20.95 | 20.95 to 22.05 |
ROBU | 785.00 | 785.00 to 794.00 |
0EEL27 | 119000.00 | 119000.00 to 122500.00 |
HEMADRI CEM | 68.07 | 68.07 to 70.34 |
SUDEV IND. | 84.63 | 84.62 to 92.93 |
SANCODE | 42.73 | 42.73 to 43.50 |
TECIL CHEM. | 39.73 | 39.73 to 43.91 |
HIND.APPLIAN | 97.88 | 97.88 to 99.87 |
10EFSL2033 | 950.00 | 950.00 to 989.00 |
1045EFSL33A | 945.80 | 945.80 to 977.20 |
1003ICCL28 | 892.10 | 892.10 to 902.20 |
830CIFFCL26 | 1010.00 | 1010.00 to 1020.30 |
FLORACORP | 6.57 | 6.57 to 8.00 |
URAVI | 460.00 | 460.00 to 465.00 |
DLSL17522A | 1325.30 | 1325.30 to 1352.00 |
825CIFCL25A | 1031.36 | 1031.26 to 1254.00 |
SHRADHAIND | 47.02 | 47.02 to 51.85 |
910CAGL25 | 984.20 | 984.20 to 1009.45 |
WINSOME YRN | 1.74 | 1.74 to 1.80 |
TECHKGREEN | 152.25 | 152.25 to 160.50 |
ARCL | 222.30 | 222.30 to 231.40 |
SUNITATOOL | 736.25 | 736.25 to 758.95 |
VIVAA | 46.00 | 46.00 to 46.50 |
MISHDESIGN | 84.19 | 84.19 to 87.61 |
984IFSL26 | 984.03 | 984.03 to 999.00 |
BBNPPGOLD | 94.63 | 94.63 to 97.50 |
AIKPIPES | 77.00 | 77.00 to 80.00 |
SHILINDORE | 1282.60 | 1282.60 to 1334.90 |
SHREE | 77.90 | 77.90 to 82.69 |
QLL | 312.95 | 312.95 to 340.00 |
BRISK | 113.00 | 113.00 to 122.50 |
HARSHDEEP | 64.04 | 64.00 to 65.50 |
RUDRAGAS | 80.36 | 80.36 to 82.00 |
105UCL2026 | 980.00 | 980.00 to 1005.00 |
958NIDO27 | 950.00 | 950.00 to 968.15 |
VLL | 74.73 | 74.73 to 76.25 |
PVSL | 96.85 | 96.70 to 101.16 |
FAALCON | 44.60 | 44.60 to 46.00 |
SAI | 33.15 | 33.15 to 34.31 |
885MOFSL26 | 990.88 | 990.88 to 1014.65 |
1025UCL25 | 989.01 | 989.00 to 1000.00 |
364TB03725 | 94.00 | 94.00 to 95.88 |
SSFL-9.81%-2-4-26-PVT | 97000.00 | 97000.00 to 98000.00 |
FILMCITY MEDIA LTD. | 2.58 | 2.58 to 2.63 |
NAKODA GROUP OF INDUSTRIES LIM | 16.22 | 16.22 to 17.00 |
364TB19625 | 98.00 | 98.00 to 99.03 |
Resourceful Automobile Limited | 63.08 | 63.05 to 64.30 |
Revathi Equipment India Limite | 860.90 | 860.15 to 876.00 |
Tolins Tyres Limited | 129.40 | 129.30 to 135.20 |
364TB11925 | 96.50 | 96.50 to 97.66 |
SCL-9.71%-31-5-29-NCD | 940.10 | 940.00 to 950.00 |
MFCL-10.10%-16-9-30-NCD | 1120.00 | 1120.00 to 1190.00 |
CFL-10.5%-30-8-36-PVT | 94600.00 | 94600.00 to 96000.00 |
Rossell Techsys Limited | 317.90 | 317.90 to 327.90 |
EEL-13-8-26-PVT | 97760.00 | 97760.00 to 104000.00 |
TOSS THE COIN LIMITED | 407.85 | 407.85 to 420.95 |
KFL-10%-11-12-27-NCD | 960.00 | 960.00 to 970.00 |
703TAMSDL51 | 95.00 | 95.00 to 100.48 |
Mirae Asset Mutual Fund | 10.80 | 10.78 to 11.18 |
PANTHER INDUSTRIAL PRODUCTS LT | 82.24 | 82.24 to 88.99 |
KIIFB-9.4%-30-12-33-PVT | 98748.44 | 98748.44 to 100448.44 |
MFLIII-9.45%-10-1-30-NCD | 950.00 | 950.00 to 970.00 |
LANDMARK IMMIGRATION CONSULTAN | 62.00 | 62.00 to 64.97 |
Stallion India Fluorochemicals | 67.84 | 67.84 to 71.20 |
GOLDEN LEGAND LEASING & FINANC | 8.46 | 8.46 to 8.90 |
MFLIV-9.25%-24-2-28-NCD | 941.15 | 941.00 to 981.00 |
Shri Niwas Leasing and Finance | 0.54 | 0.54 to 0.59 |
MCSL-9.25%-2-3-26-PVT | 97000.00 | 97000.00 to 98000.00 |
Sonalis Consumer Products Limi | 0.50 | 0.50 to 0.55 |
KFL-11%-20-12-2025-PVT | 96846.59 | 96846.59 to 97947.19 |
BODHI TREE MULTIMEDIA LIMITED | 0.14 | 0.14 to 0.17 |