Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner CLOSED NEAR LOW forming stock list

BSE Scanner stocks forming CLOSED NEAR LOW

297 stocks found forming CLOSED NEAR LOW

Company Close Range
ANSAL INFRAS 9.53 9.51 to 10.51
PGHL 4952.95 4944.60 to 5013.85
GUJ.LEASE 7.38 7.38 to 7.53
NXTDIGITAL 91.67 91.51 to 97.00
INFOSYS LTD 1485.00 1483.05 to 1508.95
UMANG DAIR 95.33 95.32 to 97.00
KSB 4688.50 4678.00 to 4854.25
LAXMIMACH 15780.80 15765.00 to 15950.00
SPICEJET LTD 54.96 54.83 to 56.19
NIRLON 422.50 421.75 to 429.70
OIL COUNTRY 38.65 38.65 to 40.84
PIDILITE 3078.15 3074.00 to 3199.45
MPIL CORP L 690.00 690.00 to 711.00
PAS.ACRYLON 37.01 36.99 to 38.19
KORE 8.24 8.24 to 8.65
HARR.MALAYAL 169.95 169.75 to 174.20
MAH & MAH 2787.85 2782.00 to 2848.60
BHARAT PET. 613.35 612.50 to 623.90
TATACONSUM 1125.25 1123.60 to 1143.65
BRITANIA IND 5439.65 5430.30 to 5571.65
TECHNVISN 2690.10 2690.10 to 2799.90
DCM LTD. 75.78 75.75 to 78.80
KATARE SPG. 235.00 235.00 to 238.00
BHARAT BIJLE 4398.35 4388.65 to 4620.00
NELCO LTD. 775.70 775.00 to 793.10
SETCO AUTO 9.71 9.71 to 9.90
REVATHI EQU. 582.50 581.30 to 611.85
CHEMO PHARMA 59.23 59.19 to 65.41
DHARAMSI CHM 318.45 317.95 to 330.50
GOCLCORP 399.80 399.00 to 412.85
PUN.CHEM 1136.15 1135.00 to 1155.75
VIP INDUS. 477.25 476.10 to 486.65
MEHTA I.FIN 29.00 29.00 to 30.45
MCLTD 11.87 11.87 to 12.49
CAPITAL TRUS 116.50 116.50 to 117.70
CHARTERED CA 240.00 240.00 to 250.00
ESCORT FINAN 7.16 7.15 to 7.29
STARTECK 232.00 231.85 to 244.95
BETEX INDIA 245.00 245.00 to 257.00
JAY USHIN 727.05 727.05 to 758.00
GRAND FOUND 10.52 10.52 to 11.51
ELANGO INDUS 9.69 9.69 to 10.16
TT LTD. 103.90 103.80 to 105.40
KAMADGIRI 70.84 70.84 to 71.73
NEOINFRA 17.45 17.45 to 18.54
AGIO PAPER 4.27 4.27 to 4.35
N.R.AGARWAL 438.65 438.00 to 445.65
AVT NATURAL 86.08 86.00 to 87.58
CHORDIA FOOD 93.90 93.80 to 95.00
RATNAMNI MET 3399.50 3392.00 to 3470.00
SOMA TEXTILE 36.20 36.20 to 37.54
OCTAVE 2.70 2.70 to 2.75
ELGI EQUIP 603.75 602.80 to 617.40
G.V.FILMS 0.78 0.78 to 0.85
BALMER LAWRI 263.45 263.00 to 273.30
UNI OFF AUTO 5.53 5.53 to 5.64
PLASTIBLEND 261.30 261.30 to 265.20
RIDHI SIDHI 561.00 560.05 to 579.70
BLOOM DEKOR 11.32 11.32 to 11.68
MORGAN VENT 49.00 49.00 to 50.05
CRESTCHEM LT 132.45 132.45 to 135.15
CINDRELLA HT 52.05 52.00 to 54.00
S.A.ENTERPR. 52.00 52.00 to 53.00
PHOTOQUIP(I) 26.31 26.31 to 27.69
SH.PACETRON. 231.25 231.00 to 239.45
JK TYRE IND 405.10 404.35 to 411.15
FAZE THREE L 420.95 420.45 to 429.90
VAMSHI RUBB. 36.07 36.02 to 38.60
SUMERU IND 1.64 1.64 to 1.67
CARNATION IN 8.53 8.53 to 8.97
PRIME PROP 29.24 29.20 to 31.19
OPTIFIN 95.50 95.50 to 97.62
ZYDUS WELL 1906.90 1902.25 to 1969.30
SAFFRON IND 7.85 7.85 to 8.48
KG PETROCHEM 200.50 200.05 to 216.95
HB STOCKHOL. 101.24 101.13 to 106.32
TCI INDUS. 1400.00 1400.00 to 1451.00
HCL TECHNO 1436.65 1434.00 to 1472.00
TVS MOTOR L 2420.95 2417.00 to 2454.95
TCS LTD. 3832.40 3827.20 to 3893.30
SPL INDS 59.25 59.25 to 60.50
RANE MADRAS 855.15 854.10 to 875.25
VISA STEEL 20.14 20.14 to 21.01
GAYATRI PROJ 7.19 7.19 to 7.50
SITINET 0.64 0.64 to 0.65
CINELINE 128.00 128.00 to 130.85
INSECTCID 603.05 602.40 to 625.50
ALPA LAB 86.01 86.01 to 88.70
VTM LTD 69.03 69.00 to 70.20
ILFSENGG 22.03 22.00 to 23.50
BGR ENERGY 40.21 40.21 to 41.85
SURYAMBA SP 149.00 149.00 to 159.00
BHILWRA TEC 45.36 45.25 to 46.96
ROSSELL IND 453.60 453.05 to 463.65
EMAMI PAPER 114.05 113.90 to 118.95
RDB REALTY 157.05 157.05 to 160.25
APL APOLLO 1581.40 1578.00 to 1664.20
KIFS FSL 158.00 158.00 to 167.00
INDRENEW 13.76 13.76 to 14.49
JIN POLY INV 763.75 762.10 to 781.85
RCI IND 4.58 4.58 to 4.80
JOONKTOLLEE 87.11 87.11 to 91.00
CLASSIC 1.01 1.01 to 1.11
CROWNTOURS 97.69 97.69 to 101.67
PURSHOTTAM 43.00 42.90 to 43.75
BKMINDST 1.78 1.78 to 1.84
MNKCMILTD 71.05 71.05 to 72.50
VRLLOG 591.35 590.00 to 607.35
VEGETABLE 12.56 12.56 to 13.50
VAL 9.33 9.33 to 9.52
NH 1250.00 1247.00 to 1272.55
DARJEELING 4.56 4.56 to 4.90
UMIYA 5.47 5.47 to 5.73
SNIM 19.70 19.70 to 20.65
DIGJAMLTD 82.50 82.45 to 85.00
ASYL 7.63 7.63 to 8.03
SCHAND 228.35 227.85 to 231.55
VARIMAN 19.61 19.61 to 20.96
SAYAJIIND 173.00 173.00 to 175.00
KHADIM 330.10 329.75 to 342.00
APOLLO 103.05 102.90 to 105.90
KANCOTEA 67.82 67.70 to 70.70
BENARA 15.50 15.50 to 15.70
DOLFIN 207.70 207.50 to 212.00
ANUP 1792.45 1789.50 to 1850.00
NOVATEOR 48.36 48.36 to 50.90
APMFINVEST 130.15 130.00 to 135.00
CBPL 96.25 96.25 to 102.45
HISARMET(PS 190.40 189.95 to 193.10
M50 ETF 238.48 238.21 to 248.00
0MHIL26 1501.00 1501.00 to 1600.00
EMPOWER 2.13 2.13 to 2.32
KELTECH EN. 3698.70 3689.95 to 3812.00
SHRISTINFRA 42.52 42.50 to 44.99
NIRAV COMMER 628.00 628.00 to 635.00
SPECTRA IND. 4.71 4.71 to 4.95
SARUPINDUS 39.60 39.60 to 42.79
RAMASIGNS 2.26 2.26 to 2.30
SVAM SOFTWAR 2.93 2.93 to 2.98
CINERAD COMM 72.50 72.50 to 73.30
S.I.CAPITAL 28.55 28.55 to 31.50
TRINITYLEA 21.54 21.54 to 22.99
SAWACA BUSI 1.16 1.16 to 1.28
T. SPIRITUAL 1.90 1.90 to 1.96
RICHA IND 1.32 1.32 to 1.44
LOOKS 5.45 5.45 to 5.56
LIKHAMI 140.00 140.00 to 142.00
CFL 38.06 38.00 to 41.70
PRIMEFRESH 216.00 216.00 to 218.70
SGBFEB27 7257.00 7257.00 to 7538.99
SGBAUG27 7350.00 7350.00 to 7480.00
985EFL28 995.00 995.00 to 1070.00
LIBORD FIN 12.70 12.70 to 12.94
R R FINANCE. 20.67 20.67 to 21.00
PARSHARTI IN 46.50 46.50 to 49.00
RELIC TECHNO 15.82 15.82 to 16.55
GLITTEK GRAN 2.91 2.91 to 3.00
KONNDOR 11.11 11.11 to 11.64
WORTH INV 331.50 331.40 to 355.80
GOLDCOINHF 7.18 7.18 to 7.55
CIL 41.69 41.69 to 43.22
MANSI FINANC 49.00 49.00 to 53.00
MIVEN MACHIN 111.15 111.15 to 122.00
WWALUM 15.50 15.50 to 17.00
H.S.(I) LTD. 17.72 17.70 to 18.50
SHEKHAWATI 4.36 4.36 to 4.44
ADCON 0.71 0.71 to 0.76
HITTCO TOOLS 11.99 11.99 to 12.25
DECCAN POLYP 7.56 7.56 to 7.95
SAM INDUS. 81.60 81.60 to 82.50
JAINEX 143.15 143.10 to 151.05
THAKRAL SER 51.85 51.85 to 53.40
MUNOTH CAP. 94.00 94.00 to 98.80
PREM SOMANI 16.20 16.20 to 17.85
YORK EXPORTS 38.00 38.00 to 38.95
DYNAMIC PORT 51.60 51.60 to 54.28
ASSAMENT 355.70 355.70 to 362.90
DHRUVA CAP. 411.30 411.30 to 417.00
PUROHITCON 11.49 11.47 to 12.67
MTPL 22.00 22.00 to 24.21
RADAAN MEDIA 2.07 2.07 to 2.19
ADV.PETROCH. 288.00 288.00 to 295.00
MOONGIPA CAP 36.00 36.00 to 37.60
TELECANOR 5.92 5.92 to 6.54
STEP TWO COR 38.47 38.47 to 39.25
SWIL 50.57 50.56 to 51.25
ABHIFIN 38.90 38.90 to 39.68
MISHKA 37.76 37.76 to 38.14
PARAMONE 51.00 51.00 to 53.00
JPT SECUR. 9.03 9.03 to 9.50
INDOUS 222.25 222.25 to 239.00
PHOTON CAP 68.94 68.94 to 70.18
NEELKANTH RO 12.40 12.40 to 13.31
MEDICO 40.01 40.00 to 41.01
957JFPL30 964.58 964.58 to 982.00
STANPACKS(I) 12.07 12.07 to 12.70
PASUPATI SPG 33.01 33.01 to 35.00
SHYAMKAM INV 9.45 9.45 to 9.63
UNIMODE OVER 907.45 907.45 to 944.45
LAKSHMI PREC 4.66 4.66 to 4.78
SINNAR BIDI 435.55 435.55 to 475.00
NARMADA MACP 19.94 19.94 to 20.34
HEERA ISPAT 6.27 6.27 to 6.88
SPS 61.02 61.02 to 65.99
AUTO PINS(I) 192.50 192.50 to 200.00
10IFL25 965.00 965.00 to 1000.00
SML 28.31 28.31 to 30.00
10AGG 32.62 32.62 to 32.95
PRASANT IND. 11.83 11.83 to 12.45
KRISHNACAP 22.35 22.35 to 23.50
POLYTEX(P) 9.61 9.61 to 9.74
KAMRON LAB. 14.78 14.78 to 15.00
PREM.AU.ELEC 4.71 4.71 to 4.95
SAMRATFORG 293.30 293.30 to 317.85
SHANTAI 40.90 40.90 to 45.15
09GPG 2.29 2.29 to 2.79
VOLTAIR LEAS 13.12 13.12 to 13.42
JONJUA 10.31 10.31 to 10.82
VINTAGE SECU 17.50 17.50 to 18.20
ANNA INFRA 27.74 27.74 to 30.66
BURGERKING 109.35 109.10 to 112.75
NEOGEM INDIA 3.10 3.10 to 3.15
KIRAN SYNTEX 9.00 9.00 to 9.57
VSF PROJ 58.38 58.38 to 63.99
CTCL 240.00 240.00 to 252.00
DGL 2.90 2.90 to 2.99
RAASI REFRAC 38.42 38.42 to 39.00
DWL 11.47 11.47 to 12.67
SGBFEB29 7226.50 7226.50 to 7450.00
MRP 93.02 93.02 to 100.80
MAHASAGAR TR 8.00 8.00 to 8.38
INTER DIGI 0.49 0.49 to 0.51
EDSL 2.55 2.55 to 2.81
MUDUNURU 13.68 13.68 to 14.36
RTL 4.72 4.71 to 5.18
11DPR 7.60 7.59 to 8.40
AIHL 36.70 36.70 to 37.83
JETMALL 11.20 11.20 to 11.50
SGBMAY29 7280.00 7280.00 to 7374.00
ZOMATO 179.70 179.30 to 184.95
96IHFL28 926.16 926.16 to 949.00
ICICIFMCG 60.16 60.15 to 60.89
AXISHETF 125.04 125.04 to 127.60
PREVEST 420.65 420.00 to 430.95
950MMFL25 990.00 990.00 to 1000.00
GAJANANSEC 71.62 71.62 to 73.08
91EFSL24A 998.70 998.70 to 1020.00
ZCMFL27 1170.00 1170.00 to 1185.00
EKENNIS 82.01 82.01 to 86.42
BCCL 47.00 47.00 to 48.10
ETHOSLTD 2524.00 2519.90 to 2599.35
SILVERPRL 8.06 8.06 to 8.72
MODIS 236.30 236.30 to 250.00
953EBL32 960.00 960.00 to 970.00
962APSBCL31 951000.00 951000.00 to 1029100.00
EPBIO 161.05 161.00 to 163.00
HDFCGROWTH 113.27 113.03 to 115.44
965EFSL32 938.89 938.89 to 949.00
HYBRIDFIN 12.01 11.99 to 12.45
BOMTALKIES 7.71 7.71 to 7.86
MFLTDVII27 1030.00 1030.00 to 1100.00
KFL160123 961.00 961.00 to 1159.20
TULSYAN NEC 81.00 81.00 to 82.95
PATRON 8.69 8.68 to 9.47
BRIGHT 449.05 448.10 to 465.00
MAIDEN 94.00 94.00 to 96.50
0EEL27 102900.00 102900.00 to 104000.00
COMRADE 92.50 92.50 to 98.00
SWOJAS ENRGY 13.07 13.07 to 13.59
IDEAFORGE 684.80 684.00 to 693.95
KAKA 179.05 179.00 to 182.55
ASARFI 60.05 60.05 to 62.50
SHELTER 50.41 50.41 to 52.00
KEN FIN.SER. 21.55 21.55 to 22.00
925CAGL26 993.80 993.80 to 1008.81
KAHAN 63.75 63.75 to 64.60
MFL20923B 980.00 980.00 to 1000.00
CCAL 19.51 19.51 to 24.00
MFL011123B 1010.00 1010.00 to 1030.00
MFL011123C 980.00 980.00 to 1009.00
BBNPPGOLD 70.16 70.00 to 71.20
INOXINDIA 1315.85 1313.25 to 1339.45
SMARITIME 47.10 47.10 to 49.00
1171LFL25 97809.46 97809.46 to 99000.00
AIKPIPES 121.00 121.00 to 126.00
EUPHORIAIT 64.10 64.01 to 65.00
915MFL27 980.00 980.00 to 1004.50
935MFL29 970.00 970.00 to 990.00
KOURA 48.95 48.95 to 50.00
1119NFL27 951.90 950.00 to 990.00
752RAJSDL34 89.25 89.25 to 98.00
950MFCL27 940.00 940.00 to 950.00
MFCL30424A 987.00 987.00 to 1010.00
PSITINFRA 16.73 16.73 to 17.41
93MOFSL34 1003.00 1003.00 to 1028.18
KHOOBSU-RE 0.07 0.07 to 0.09
825PCHFL24 1069.65 1069.65 to 1189.80
Back to top | Use Dark Theme