Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets

Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)

10 day averaged volume of Cni Res is 51514

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 10.58 10.99 11.00 10.20 0.629 times
28 Thu Aug 2025 10.51 10.60 10.68 10.07 0.695 times
26 Tue Aug 2025 10.55 10.05 10.70 10.05 1.72 times
25 Mon Aug 2025 10.43 10.45 10.99 10.30 0.921 times
22 Fri Aug 2025 10.47 10.65 10.79 10.20 0.928 times
21 Thu Aug 2025 10.33 10.27 10.83 10.27 0.806 times
20 Wed Aug 2025 10.43 10.63 10.96 10.20 0.842 times
19 Tue Aug 2025 10.42 10.03 11.50 10.03 1.795 times
18 Mon Aug 2025 10.65 10.61 11.25 10.03 0.345 times
14 Thu Aug 2025 10.55 10.98 11.54 10.39 0.995 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.88. However, stock will show a bearish move below 10.4.

Share price targets for Cni Res (CniRes)

Target Type Value
Downside Target 7.68
Downside Target 8.89
Downside Target 9.40
Downside Target 10.02
Downside Target 10.57
Upside Target 11.00
Upside Target 11.50
Upside Target 11.94
Upside Target 12.35
Upside Target 13.24

Intraday share price targets for Cni Res (CniRes)

Target Type Value
Downside Intraday Target 10.09
Downside Intraday Target 9.59
Upside Intraday Target 11.04
Upside Intraday Target 11.49
Downside Intraday Target 10.54

Weekly technical analysis of Cni Res (CniRes)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 10.58 10.45 11.00 10.05 0.841 times
22 Fri Aug 2025 10.47 10.61 11.50 10.03 1.563 times
14 Thu Aug 2025 10.55 11.63 11.94 10.02 0.489 times
08 Fri Aug 2025 11.63 11.23 12.35 10.57 0.622 times
01 Fri Aug 2025 11.23 12.25 13.24 10.81 0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cni Res (CniRes)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 10.58 11.05 12.35 10.02 0.325 times
31 Thu Jul 2025 11.77 10.00 13.24 9.40 3.956 times
30 Mon Jun 2025 10.01 9.92 10.98 9.54 0.478 times
30 Fri May 2025 9.92 8.22 10.66 7.81 2.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cni Res (CniRes)

Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cni Res in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cni Res in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cni Res is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Cni Res (CniRes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.

Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cni Res in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cni Res in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cni Res is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Cni Res (CniRes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.

Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cni Res charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme