BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3488 stocks found forming MACD UP

Company	Close	Range
AEGIS LOGIS	600.35	587.40 to 605.70
AMAR RAJA BA	1105.45	1093.10 to 1150.00
ANDHRA PETRO	91.80	91.35 to 92.20
ANSAL INFRAS	10.52	10.52 to 10.75
UTIQUE	9.64	9.35 to 10.00
BOM DYEING	169.50	168.00 to 173.10
ASIANHOTNR	148.80	148.80 to 148.80
ATV PROJECTS	21.03	20.06 to 21.63
BAJAJHIND	34.30	33.81 to 34.79
FORCE MOTR	9875.40	9790.00 to 10245.65
BAJFINANCE	7293.90	7129.35 to 7362.95
BALRAM.CHINI	388.25	386.00 to 393.10
BANCO PROD.	631.30	615.25 to 649.20
CENTURY TEXT	1924.65	1863.85 to 1989.10
BANNARI AMAN	2625.95	2605.00 to 2637.85
BASF INDIA	3618.50	3539.55 to 3624.90
BEML LTD	3610.30	3588.55 to 3646.75
BHARAT ELECT	237.70	235.45 to 240.00
BHANSALI ENG	101.29	100.85 to 103.19
BIRLACABLE	270.65	266.50 to 282.20
BLUE STAR	1463.70	1418.35 to 1470.50
DISA INDIA	13850.00	13750.00 to 13850.00
BPL LTD.	103.65	102.00 to 105.80
OAL	381.15	375.15 to 387.80
CESC LTD.	141.40	140.45 to 142.40
CHAMBAL FERT	408.80	402.50 to 413.00
EXIDE IND.	447.25	433.60 to 450.90
DIC INDIA	467.60	465.25 to 469.95
CGPOWER	542.10	536.45 to 547.00
DALMIASUG	396.35	379.15 to 399.00
ARVIND Ltd	321.20	313.80 to 322.75
BHEL	271.60	264.05 to 274.00
HIND.PETRO	491.65	484.05 to 493.25
IFCI LTD	45.89	45.65 to 47.24
MAHA.TELE	37.45	36.80 to 37.99
MRPL	249.95	246.25 to 256.90
CHENNAI PET.	1076.30	1055.40 to 1098.00
STATE BANK	812.60	769.00 to 814.45
STEEL AUTH.	164.90	162.20 to 167.25
IDBI BANK L	87.99	86.45 to 88.85
DCW LTD.	56.93	56.62 to 58.60
DHAMPUR SUGA	233.20	230.10 to 240.65
DIAMINES&CHM	585.00	584.95 to 593.05
ELANTAS	9996.80	9651.55 to 10098.95
E.I.D.PAR	625.00	621.25 to 634.70
ELEC.CASTING	199.10	195.95 to 204.40
ESAB INDIA	5292.55	5000.60 to 5325.30
ESTER INDUS.	126.22	118.00 to 127.90
FGP LTD.	7.99	7.06 to 7.99
P.H.CAPITAL	152.75	146.85 to 152.75
FINOL. CABLE	1010.70	1004.40 to 1020.00
COCKERILL	3689.25	3525.10 to 3700.50
UFLEX LTD	463.00	459.05 to 472.85
FOSECO INDIA	3606.70	3417.95 to 3620.00
GOLDEN TOB	45.35	45.35 to 45.38
METROGLOBL	150.50	145.70 to 151.60
GODFREY PH	3461.75	3127.05 to 3490.55
GODREJ IND	859.40	844.90 to 868.25
KANSAI NERO	278.70	275.90 to 283.80
GOODRICKE	170.40	169.00 to 175.00
GOODYEAR (I)	1167.85	1160.10 to 1180.80
GHCL LTD	532.75	519.10 to 534.50
GFLLIMITED	83.36	81.70 to 84.25
HCL INFOSYS	18.90	18.82 to 19.48
HDFC BANK	1510.65	1508.00 to 1519.00
HFCL	97.06	95.81 to 98.19
HSCL	366.80	363.00 to 373.00
HIND.CONSTN.	38.18	38.00 to 38.93
HIND.OIL EXP	198.60	197.25 to 203.60
HSIL	831.05	828.45 to 850.45
HINDUS.ZI	411.55	407.70 to 423.80
NXTDIGITAL	101.99	101.99 to 104.00
HMT LTD.	59.00	59.00 to 60.00
HLVLTD	28.36	27.90 to 28.70
I.G.PETRO	521.50	517.10 to 530.00
IND.GLYCOLS	852.65	834.55 to 858.00
IND.LEAS.DEV	10.20	9.55 to 10.20
INDO RAMA	45.15	45.01 to 45.70
INGERSOLL	3999.75	3889.00 to 4017.50
INTER.TRAVEL	672.90	668.00 to 693.30
ION EXCHANGE	557.05	547.40 to 562.45
AGRO TECH FO	728.15	715.25 to 734.90
JAIN IRRIG	58.81	58.54 to 60.80
JINDAL POLYF	581.85	569.25 to 592.30
JSWSL	905.50	875.00 to 909.00
UMANG DAIR	97.14	95.80 to 103.61
KAKATIYA CEM	218.90	217.95 to 220.75
KALYANI STEL	895.20	883.00 to 920.00
KANELIND	1.40	1.29 to 1.40
WHIRLPOOL	1517.05	1469.60 to 1539.70
KG DENIM	28.98	26.20 to 28.98
KINETIC ENG.	180.70	175.05 to 186.80
KIRL.BROS.	1330.25	1291.95 to 1374.00
KIRL INDUS	4630.15	4500.05 to 4664.25
KIRL.FERROUS	595.50	593.00 to 607.00
KSB	4930.40	4673.50 to 4970.10
L.G.BALKRISH	1305.35	1302.40 to 1320.70
TRENT LTD.	4323.70	4200.00 to 4348.20
LAXMIMACH	16733.65	16624.90 to 16861.30
LIC HOUS.FIN	662.15	656.35 to 674.10
LYKA LABS	126.60	125.35 to 129.95
MAH.SEAMLESS	905.30	880.05 to 918.00
MAH.SCOOTER	8026.80	8009.50 to 8254.55
MANALI PETRO	78.95	78.66 to 80.40
MFSL	1017.85	998.50 to 1040.70
MIRC ELECT	23.08	23.08 to 23.08
CENTURY ENKA	463.45	461.85 to 472.50
LORDS CHLORO	134.55	130.00 to 136.00
MOREPEN LAB.	50.10	49.20 to 51.45
VEDL	380.80	377.00 to 387.65
NAHAR SPG.	291.45	285.80 to 295.75
NAT.PEROXIDE	893.15	882.55 to 909.90
GRASIM IND.	2369.45	2335.00 to 2376.30
PEL	907.80	866.40 to 911.00
JAYKAY	143.05	139.20 to 145.55
ONGC CORPN	282.05	278.05 to 282.65
OIL COUNTRY	45.50	45.50 to 47.12
ORIENT HOTEL	138.00	131.55 to 142.10
OSWAL AGRO.	45.74	44.91 to 46.05
RAYMOND	2121.70	2050.00 to 2133.70
PIX TRANS	1422.75	1206.10 to 1460.00
SURYA ROSHNI	600.80	584.40 to 606.00
RAIN	181.00	175.80 to 183.75
AMJLAND	39.31	36.25 to 40.30
RSWM LTD	192.00	190.00 to 194.20
RAJSH.SUGAR	64.83	64.45 to 67.70
RAMANEWS	21.38	21.25 to 22.01
RAMA PAPER	20.50	19.45 to 21.45
WELSPLSOL	37.70	37.50 to 39.20
ROLTA (I)	7.12	6.70 to 7.37
RUBFILA INT.	74.37	74.10 to 75.40
RUCHI SOYA	1518.55	1485.15 to 1543.40
SALORA INT.	66.35	64.08 to 66.40
JINDAL SAW	547.50	527.65 to 552.50
TATA POWER	431.50	427.00 to 432.90
SUNFLAG IRON	216.30	214.95 to 222.00
SUPREME PET	706.85	637.45 to 725.00
SWARAJ ENGIN	2474.40	2426.95 to 2490.25
ACC LTD	2579.70	2516.00 to 2610.00
THIRUMALAI	273.70	272.50 to 279.00
THOMAS COOK	211.55	210.15 to 222.50
TOKYO PLAST	107.54	104.95 to 108.15
TORRENT PHAR	2692.45	2670.90 to 2700.00
TRANSCHEM	46.93	46.30 to 49.94
AMBUJA CEME	638.40	629.05 to 649.00
UTLINDS	2.52	2.50 to 2.70
UNIPHOS ENT.	152.50	149.80 to 156.05
VARD HOLDNG	3092.45	3054.40 to 3132.00
HINDALCO	646.50	628.20 to 647.95
WEST COAS PA	627.00	620.85 to 637.60
HIND.ORG.CHM	44.48	43.50 to 45.30
MPIL CORP L	949.90	949.90 to 965.75
PAS.ACRYLON	38.85	38.60 to 39.45
KORE	7.25	6.70 to 7.25
MUKAND LTD.	181.90	172.45 to 186.00
UCAL FUEL	189.80	178.60 to 195.50
HARR.MALAYAL	173.40	172.45 to 178.30
FEDERAL BANK	156.00	153.35 to 156.60
TATA STEEL	167.60	164.15 to 168.00
SKF INDIA	4668.30	4625.05 to 4797.15
ASHOK LEYL.	177.70	177.05 to 178.75
CUMMINS (I)	3231.75	3225.40 to 3265.90
BAJ HOLD INV	8200.90	8151.30 to 8349.65
BHARAT FORGE	1312.25	1235.70 to 1325.00
ESCORTS LTD.	3246.40	3222.85 to 3267.75
HIND.MOTORS	29.77	29.50 to 30.85
MAH & MAH	2095.55	2042.10 to 2113.05
BHARAT PET.	603.70	588.25 to 605.55
SIEMENS LTD.	5730.50	5634.35 to 5761.95
TATA MOTORS	1000.80	991.00 to 1003.20
VOLTAS LTD	1427.20	1404.95 to 1437.55
GREAT EASTE	1085.80	1068.00 to 1116.85
DEEPAK FERT.	617.80	596.20 to 621.80
EXCEL INDUST	1006.30	929.10 to 1029.50
GARWARE POLY	1761.30	1759.80 to 1818.35
GLAXOSMITH	2065.40	2039.75 to 2118.00
GUJ.NARMADA	708.80	706.45 to 717.95
GUJ.ST.FERT	250.05	248.00 to 254.50
AKZOINDIA	2444.15	2438.95 to 2475.85
NOCIL LTD	275.60	274.75 to 282.50
TATA CHEM.	1112.25	1109.30 to 1141.45
T.P.L.	88.84	88.51 to 92.05
ZUARIGLOB	355.00	349.85 to 362.40
ASIAN PAINTS	2861.55	2829.65 to 2868.85
BRITANIA IND	4848.80	4748.20 to 4858.35
COLGATE PALM	2799.45	2739.05 to 2808.00
CASTROL	211.40	210.15 to 213.65
ITC LTD.	437.50	429.00 to 438.20
APOLLO TYRES	498.25	483.55 to 501.00
FINOLEX IND.	271.00	268.35 to 274.95
DALAL ST INV	468.90	460.00 to 469.00
CENTRUM CAP	37.64	37.36 to 39.99
TCI FINANCE	5.75	5.59 to 5.75
INDUS.&PRUD.	5504.80	5400.00 to 5600.00
WALCHAND PF	219.90	213.55 to 226.80
W.H.BRADY	567.10	525.95 to 600.95
TECHNVISN	1944.40	1944.40 to 1944.40
SHA ENG PLA	632.05	625.30 to 638.40
BOM.BURMAH	1579.95	1565.75 to 1608.75
GREAVES COTT	135.55	134.95 to 137.40
MULLER & PHI	216.60	216.60 to 216.60
INDIA NIVEH	10.87	10.87 to 10.87
COAST CORP	257.70	250.00 to 260.50
CHOWGULE ST	25.63	25.58 to 25.63
GLOBAL OFFS	48.45	47.00 to 49.00
SAGAR CEM.	223.05	220.75 to 226.05
DECAN CEMENT	639.55	630.00 to 643.00
MANGALAM CEM	890.25	874.45 to 896.15
N C L IND.	205.55	204.05 to 210.30
SAURAS.CEM.	123.65	123.10 to 127.45
SRI DIGV CEM	112.28	110.16 to 118.75
ANDPAPER	498.35	492.80 to 508.75
BALKRISH IND	2390.05	2312.00 to 2403.95
ORIENT PAPER	49.31	48.50 to 49.75
CITADEL	43.99	43.31 to 51.00
SESHA.PAPER	327.85	323.90 to 331.00
NATHIND	72.00	71.11 to 73.27
DCM LTD.	79.57	78.70 to 80.24
FORBES & CO	723.90	645.00 to 723.90
JAMSHRI	6615.00	6615.00 to 6615.00
KATARE SPG.	255.00	239.70 to 255.00
KESORAM IND	174.35	172.80 to 176.60
LAKSHMI MILL	5155.00	5155.00 to 5248.00
VARDH TEXT	460.85	454.75 to 463.70
PENLAND LTD	51.53	50.10 to 52.69
PHOENIX MILL	3172.00	3058.15 to 3213.75
REL.CHEMOTX	228.25	220.80 to 230.00
RUBY MILLS	202.85	200.00 to 205.00
SIMPLEX REAL	156.45	155.05 to 164.00
ZODIAC VEN	14.79	14.21 to 14.79
SRF LIMITED	2639.10	2602.00 to 2648.00
SIYARAM SILK	478.15	472.70 to 482.90
SWAD.POLYTEX	282.55	282.55 to 282.55
ELPRO INTER	93.87	91.50 to 94.49
HIND.RECT	764.10	728.50 to 764.10
NIPPOBATRY	726.50	669.00 to 749.40
JYOTI LTD.	79.59	78.21 to 83.40
PANA ENERG	520.05	499.80 to 527.80
NELCO LTD.	757.70	751.65 to 788.35
PERM MAGNETS	1244.10	1228.65 to 1275.00
HIGH ENERGY	922.80	902.15 to 954.90
STD.BATTERY	106.98	106.98 to 106.98
UNIV.CABLE	588.35	585.05 to 592.60
W.S.INDUSTR.	150.75	149.60 to 155.50
DELTON CABLE	431.90	409.95 to 431.90
LAKSHMI ELEC	1838.40	1801.00 to 1850.00
DELTAMAGNT	109.00	100.50 to 110.54
SARDA ENMIN	237.85	229.05 to 241.95
I BRIGHT ST	148.80	148.80 to 148.80
INVEST &PREC	672.15	575.05 to 684.40
KAIRA CAN CO	2100.00	2035.05 to 2148.00
DUNCANENG	447.45	442.00 to 453.90
SANDUR MANG.	544.45	521.20 to 569.80
STOVAC IND.	2604.45	2581.55 to 2669.15
TATA YODOGAW	93.87	91.75 to 95.70
CHOLAHLDNG	1096.30	1085.00 to 1123.00
WELCAST	1551.00	1551.00 to 1624.00
AUTO AXLES	1886.70	1856.45 to 1905.00
SETCO AUTO	12.22	12.22 to 12.22
SCOOTERS IND	62.96	62.10 to 64.19
TALBROS AUTO	298.90	295.60 to 304.00
ZF STEERING	1079.60	1072.00 to 1114.00
SMLISUZU	2325.25	2250.15 to 2350.00
TIL LTD.	234.80	234.80 to 234.80
EICHER MOTOR	4615.70	4486.95 to 4628.15
ALFRED HERB	1749.30	1700.05 to 1758.75
VELJAN	3771.15	3680.00 to 3792.00
DYNAMAT.TECH	8022.10	7941.10 to 8300.60
G.G.DANDEKAR	113.00	110.10 to 117.50
GMM PFAUDLER	1436.80	1426.85 to 1445.00
KIRLOSAR PN	913.00	790.15 to 933.90
MANUGRAPH IN	23.74	23.26 to 24.93
NESCO LTD	861.25	846.30 to 863.00
INTEGRA ENG	297.00	284.65 to 302.95
REVATHI EQU.	3253.30	3245.00 to 3399.00
WENDT(INDIA)	12928.15	12874.40 to 13071.95
DOLAT INV.	101.94	101.05 to 106.40
WESTLIFE DEV	823.40	814.05 to 825.00
SVPGLOB	6.90	6.85 to 7.10
BIMETAL BEAR	648.40	631.15 to 654.45
BHARAT GEARS	118.15	117.50 to 122.85
BRADY MORRIS	965.90	959.00 to 999.00
ELECON ENG	1141.80	1129.85 to 1165.00
HIMTEK	140.05	139.95 to 146.85
GABRIEL(I)	352.25	350.00 to 358.70
IFB IND.LTD.	1657.85	1624.00 to 1670.25
INTER.COMBUS	2123.25	2100.05 to 2244.80
FED MOG GOE	373.65	371.90 to 385.15
SCHAEFFLER	3273.30	3268.50 to 3339.80
RANE HOLDIN	1290.40	1252.00 to 1299.35
SNL BEARINGS	391.05	390.60 to 403.00
JAIPAN INDUS	39.25	38.55 to 40.34
TRF LTD.	561.25	552.90 to 561.25
WPIL LTD.	3627.80	3570.00 to 3650.00
KENNAMETAL	2537.45	2500.00 to 2568.75
TRITON VALVE	2900.00	2803.00 to 2974.95
PRAKASH IND.	172.10	170.40 to 176.00
ARSHIYA	7.20	7.20 to 7.47
GRIND NORTON	2096.85	2078.60 to 2119.00
STANROSE MAF	80.00	77.73 to 80.00
GCKL	15.89	15.02 to 16.00
BLISSGVS PH	116.75	115.30 to 119.40
INEOSSTYRO	1643.30	1533.70 to 1660.00
ALEMBIC LTD.	94.82	94.15 to 96.45
AMINES&PLAST	207.25	199.70 to 215.00
ANUH PHARMA	251.60	236.65 to 254.00
MODISON MET.	138.95	134.50 to 139.60
BAYER CROP	5561.45	5514.50 to 5600.70
CHEMO PHARMA	82.60	80.20 to 84.00
DEEPAK NITR.	2421.95	2388.15 to 2428.05
DHARAMSI CHM	358.75	339.10 to 367.95
FERMENTA	181.80	181.00 to 186.05
KANORIA CHEM	124.70	120.00 to 128.30
NITTA GELA	930.40	920.60 to 940.00
ORIENT.CARB.	767.45	757.70 to 779.00
AMAL PRODUCT	437.55	425.00 to 448.40
POLYCHEM	2626.60	2590.00 to 2699.30
PUN.CHEM	1114.05	1105.05 to 1129.50
SADHANA NITR	70.18	70.00 to 72.99
SUDARSH.CHEM	727.85	710.20 to 748.30
ULTRAMARINE	400.05	397.40 to 415.00
TRANSPEK	1896.80	1850.15 to 1925.05
UNICHEM LAB	580.00	575.25 to 599.55
MYS PETRO	184.10	181.15 to 186.80
ALKYL AMINES	2071.35	2065.00 to 2109.00
TUTICORIN.	91.91	91.21 to 93.97
ASTRAZEN.PH.	5333.85	5289.10 to 5371.65
PUN.ALKALI	45.69	43.61 to 47.45
TANFAC IND.	2309.70	2175.00 to 2360.00
GUJ.PETRO	65.98	61.40 to 66.80
GUJ.THEMIS.	404.70	402.05 to 418.30
JAYSN DYEST	154.65	150.60 to 164.90
MAKERS LAB.	145.90	142.45 to 153.00
J.B.CHEMICAL	1855.20	1827.80 to 1885.00
JAGATJIT IND	186.90	175.20 to 196.00
TILAKNAG IND	234.90	234.10 to 239.50
RAVALGAON	1155.00	1105.00 to 1155.00
SAKTHI SUGAR	38.35	37.70 to 39.35
WALCHANDNGR	236.25	235.25 to 242.00
IFB AGRO	474.20	472.00 to 483.20
KOTHARI FERM	84.70	83.01 to 86.00
G.M.BREWERI	776.60	760.05 to 797.30
RANA SUGARS	22.86	22.76 to 23.47
PICCADILY SU	72.35	72.00 to 72.35
SOM DISTILL.	338.00	330.50 to 362.00
CJ GELATIN	19.13	19.00 to 19.45
ASSO.ALCOHOL	547.65	537.35 to 561.10
FOODS & INNS	167.50	166.70 to 174.70
MILKFOOD	528.20	516.00 to 531.00
POLSON LTD.	13150.00	13040.00 to 13598.90
DHAN AGRI	1350.20	1289.05 to 1359.75
TTK HEALTHCA	1605.95	1590.90 to 1635.20
TGVSL	96.38	95.85 to 98.15
LIME CHEM.	28.08	27.07 to 28.70
KANPUR PLAST	110.75	108.00 to 111.01
TAINWALA CH.	136.05	132.35 to 140.25
JAGSON PHAR	332.30	322.70 to 336.45
KHAITAN CHEM	74.70	74.35 to 77.40
WIRES FABRIK	156.90	155.00 to 159.90
PION INVEST	49.86	49.80 to 52.80
ASHNOOR TEX.	82.34	80.00 to 82.34
VIP INDUS.	552.80	545.65 to 559.75
FIBERWB IN	36.12	36.10 to 37.18
LKP FIN	146.70	140.20 to 151.00
BAJAJ STEEL	1280.20	1271.20 to 1320.00
GUJ.HOTELS	203.80	202.25 to 215.95
RAS RESORTS	43.45	41.09 to 46.94
PARA. COSMET	39.59	39.56 to 41.29
JINDAL HOTL	87.07	81.18 to 87.07
SIMMONDS-MAR	89.97	87.50 to 93.70
BNALTD	568.30	566.00 to 594.95
HAWKINS COOK	6431.75	6300.00 to 6464.00
WARREN TEA	45.41	44.51 to 47.50
BEST E.HOTEL	19.10	18.87 to 19.70
IST LTD.	974.70	970.20 to 983.80
COSMO FILMS	616.10	610.75 to 629.00
EVEREST INDS	1262.65	1176.85 to 1270.00
AYMSYNTEX	95.53	95.01 to 98.79
PANASON CAR	514.10	511.45 to 524.00
FINKURVE	69.00	65.55 to 71.00
HB LEAS.PUB	18.47	18.20 to 18.47
NAVNETEDUL	149.40	145.90 to 151.30
SATPROP LTD	0.89	0.89 to 0.89
AUSOM ENT	93.74	92.55 to 95.25
RUCHI INFRA.	13.33	12.85 to 13.50
BANAS FIN.	19.76	19.20 to 21.00
HATHWAY BHAW	19.89	19.25 to 20.18
GUFIC BIO SC	320.30	314.60 to 322.85
INDAG RUBBER	147.75	146.05 to 151.95
M.M.RUBBER	104.72	102.05 to 104.99
PTL LTD	42.47	42.20 to 43.15
BENARES HOT	9150.95	9051.00 to 9350.00
BOMOXY-B1	18700.00	18512.00 to 18858.00
CAPRIHANS	168.40	168.10 to 171.00
GRAPHITE IN.	689.00	676.25 to 709.45
ITDCEM	376.80	373.85 to 387.00
EMPIRE IND.	1105.35	1050.00 to 1116.70
GARWA.MARINE	11.83	10.96 to 11.99
GOA CARBON	915.55	905.20 to 937.45
HARDCASTLE	733.95	680.65 to 735.10
HEG LIMITED	2439.00	2410.40 to 2492.00
HIND.COMPOSI	424.70	418.05 to 429.30
IND.CARD	276.55	270.15 to 276.55
INT.CONVEYOR	87.64	86.95 to 88.85
JAYSHRE TEA	102.41	102.04 to 102.61
MODERN SHARE	42.90	42.00 to 45.00
PREMIER SYN.	17.95	17.51 to 18.00
HIND MILLS	257.15	257.00 to 264.90
SUPREM IND	4301.55	4212.60 to 4324.95
VST INDUS.	4029.95	3987.35 to 4050.45
SWASTI VINAY	8.10	8.00 to 8.14
JINDAL DRILL	813.25	792.35 to 816.80
SAKTHI FIN.	55.50	55.50 to 55.86
SAT IND LTD	101.72	99.80 to 103.89
SHIVA TEXYAM	167.30	166.95 to 168.25
KAMAN HSG	19.09	19.05 to 20.00
ANJANIFOODS	32.49	32.01 to 33.54
IL & FS INVE	10.00	9.94 to 10.15
SHRIRAM TRAN	2493.50	2424.00 to 2503.00
VLS FINANCE	262.35	260.75 to 264.45
MEHTA I.FIN	35.40	35.40 to 35.40
VAKRANGEE	25.57	24.77 to 25.96
DHARANI FIN.	7.36	7.36 to 7.36
ALEXANDER	15.13	14.86 to 15.50
IND.BANK MER	52.91	48.80 to 55.77
BHARAT BHUSH	34.79	33.00 to 34.90
CAPITAL TRUS	122.97	120.75 to 125.79
USHAKIRAN FI	24.97	22.80 to 24.97
VIVO BIO TEC	45.17	45.00 to 46.90
MORARKA FIN.	155.70	152.05 to 158.55
MONARCH	597.00	590.35 to 604.90
SOMDATT FIN	141.55	139.69 to 154.29
REGENCY TRUS	2.94	2.89 to 2.94
AVONMORE	111.79	107.95 to 114.60
YASH MANAGE.	14.20	12.75 to 14.80
ARIHANT CAP.	62.13	62.00 to 63.48
DCM FINANCIA	5.60	5.35 to 5.69
IMCAP	747.75	728.65 to 768.70
SCANSTL	72.10	71.00 to 72.99
GIC HOUSING	218.90	218.55 to 221.00
MATHEW EASOW	8.24	8.24 to 8.84
ESCORT FINAN	9.64	9.64 to 9.64
BAID LEASING	21.87	21.70 to 22.30
VIPUL LTD	32.00	32.00 to 33.00
USHDEV INTNL	1.19	1.19 to 1.25
UGROCAP	256.85	255.50 to 263.00
SHALIB.FINAN	561.30	537.05 to 564.75
ABIRAMI FIN.	49.77	49.77 to 49.77
UPASANA FIN.	47.86	46.67 to 47.99
MUTHOOT CAP	310.50	308.00 to 317.25
MASTER TRUST	739.40	722.20 to 744.00
CNI RES LTD	4.81	4.72 to 4.81
ROYAL IND	15.57	15.57 to 15.57
LUHARUKA	4.85	4.67 to 4.95
DECCANGOLD	123.83	123.00 to 127.00
UPL	505.90	496.45 to 506.70
CRANES SOFTW	4.45	4.28 to 4.59
SIGNET IND	79.39	77.00 to 81.75
ABANSENT	126.65	122.10 to 127.80
SUNTECK REAL	443.30	441.10 to 443.95
VERITAS	1498.20	1468.00 to 1498.20
JAI CORP LTD	321.05	318.00 to 329.80
MEDIA MATRIX	18.03	17.71 to 18.35
BHAGYA INL	116.87	115.56 to 117.95
CHAMBAL BREW	8.67	8.57 to 8.67
ARAVALI SEC.	5.86	5.72 to 5.89
CRESSANDA SO	16.77	16.05 to 17.30
STARTECK	293.00	293.00 to 293.00
APOLLO FIN I	1030.00	1004.10 to 1049.00
SHRI JAGDAMB	609.65	600.00 to 621.00
LLOYDS MET E	730.55	727.25 to 749.25
SHREE GLOBAL	37.29	36.55 to 37.90
BETEX INDIA	257.55	257.50 to 265.10
GARNET INTL	56.22	55.90 to 57.99
DONEAR IND.	105.56	105.17 to 108.04
SUPER SAL IN	1760.85	1758.00 to 1825.00
SEQUENT	124.80	124.10 to 126.45
STC INDIA	143.30	138.50 to 146.50
ZENITH EXP.	182.95	180.90 to 185.85
AVANTI FEEDS	520.75	516.75 to 534.55
KEYFINSER	186.75	186.70 to 199.90
HARIA EXPORT	4.73	4.23 to 4.75
ORBIT EXPORT	180.00	172.10 to 182.85
SAVERA IND	125.20	123.50 to 128.80
NAV BHAR VEN	498.05	491.20 to 502.50
REMI EDEL	96.73	90.86 to 97.00
G.S.AUTO INT	41.58	39.85 to 42.75
TRANSFREIGHT	31.51	30.14 to 32.49
SHIV.BIMETAL	577.65	575.00 to 585.20
GANDHI SP.TU	807.10	781.10 to 820.65
ORICON ENT	42.39	42.10 to 43.24
STL STR INF	35.94	35.21 to 36.99
PENNAR STEEL	141.30	139.05 to 143.90
JYOTI STRUCT	22.91	22.74 to 23.40
JAY USHIN	714.40	711.00 to 734.00
MAN IND.(I)	422.30	415.05 to 428.00
IMEC	6.65	6.65 to 6.65
SYNTHIKO FOI	70.92	68.61 to 73.13
GOLKONDA	16.36	16.00 to 17.27
METALFORGE	4.94	4.73 to 5.00
GRAND FOUND	10.52	10.52 to 10.52
AJMERA	823.00	815.95 to 831.00
COCHIN MIN.	302.40	300.35 to 305.50
ISW LTD	3.66	3.63 to 3.86
RAJKUMAR FRG	98.11	97.35 to 102.42
CARBORUNDUM	1412.15	1340.00 to 1422.95
MINERAL&METL	74.69	74.55 to 76.05
MAITRI	36.50	33.52 to 37.00
KANISHK ST.	33.74	33.02 to 35.48
SIMPLEX CAST	189.05	189.05 to 189.05
SH.STEEL WIR	39.82	39.00 to 40.27
PANCH.STEEL	225.60	223.10 to 253.50
ADITYA ISPAT	10.09	9.77 to 10.29
STEELCAST	645.45	643.00 to 656.15
PITTIENG	859.30	846.05 to 867.35
PRADEEP MET.	267.95	261.30 to 273.50
MAHA STEEL	110.00	108.00 to 111.90
NOVA IRON&ST	27.54	27.00 to 27.54
HIND.COPPER	380.80	375.00 to 386.95
NLCINDIA	233.30	231.65 to 235.55
KIC METALIKS	53.88	52.30 to 54.90
SHILP GRAVUR	175.40	171.90 to 177.00
WHITEORG	10.01	9.72 to 10.09
ARO GRANITE	54.87	52.50 to 58.00
DEEPAK SPINN	234.15	232.45 to 237.90
HIMAT.SEIDE	140.70	138.35 to 141.40
BSL LTD.	190.40	189.80 to 191.95
PBM POLYTEX	87.55	87.55 to 87.55
SURYALATA SP	411.80	410.25 to 416.95
TT LTD.	112.50	111.95 to 115.60
WELSPUN (I)	155.25	153.15 to 163.50
IND.ACRYLICS	14.88	13.95 to 15.45
GANESH ECOSP	1078.95	1067.10 to 1089.00
CEETA IND.	41.75	41.75 to 42.90
VARDHMAN POL	83.73	83.25 to 86.00
BLA ROS IND	133.20	132.40 to 134.50
BINNY LTD.	155.55	141.00 to 155.75
RAMGOPAL POL	5.40	5.40 to 5.78
SEASONS TEXT	18.69	18.24 to 19.95
ZENITH FIBRE	83.27	82.51 to 84.88
AARVEE DENIM	28.16	27.20 to 28.48
ASHIMA LTD.	21.64	21.51 to 22.50
PIONEER EMB	44.60	43.80 to 46.67
VIPPY SPIN.	168.00	168.00 to 168.95
PATSPIN INDI	13.81	13.43 to 13.95
PREMIER POLY	196.85	193.55 to 208.00
MANORG	403.80	399.15 to 422.70
OSWAL YARNS	20.11	19.70 to 20.11
WIMSOME TEXT	83.67	82.80 to 85.90
MOD.INSUL.	128.30	121.01 to 135.45
ASAHI IN.GLA	598.15	593.80 to 610.95
MURD.CERAM	51.83	51.10 to 52.43
SAINT-GOBAIN	140.35	125.00 to 141.75
ANANTRAJ	359.30	357.30 to 375.20
MADHUS.IND.	76.73	73.26 to 82.60
RESTILE CER.	4.35	4.35 to 4.35
HIND.NAT.GLS	20.93	20.93 to 22.03
HALDYN GLASS	159.45	158.10 to 165.00
DUROPLY	299.90	291.00 to 302.00
SHREYANS IND	246.25	243.45 to 249.85
STAR PAPER	239.90	239.20 to 244.10
ARROWGREEN	440.55	435.00 to 457.70
JUMBO BAG	44.86	44.11 to 48.65
N.R.AGARWAL	482.90	481.25 to 489.90
SANGAL PAPER	199.40	191.50 to 200.00
S.I.PAPER	76.69	76.45 to 79.90
VINDHYA TELE	2642.30	2626.55 to 2694.40
RUTTONSHA IN	2096.10	2056.20 to 2096.10
ADORWELDING	1451.95	1435.00 to 1498.45
JETINFOTRAN	55.76	55.50 to 56.89
APLAB LTD.	110.81	110.00 to 117.00
USHA MART.LT	364.65	358.95 to 371.00
SPEL SEMICON	151.60	151.60 to 151.60
SUBROS LTD.	650.10	602.10 to 655.00
HONEYWELL	44922.55	44595.80 to 45200.00
LUMAX IND	2552.70	2483.85 to 2571.00
PRECISION EL	154.95	141.00 to 154.95
HBL P SYS	492.80	467.30 to 500.00
S&S POWER SW	343.90	331.50 to 344.65
GUJARATPOLY	82.63	80.00 to 87.99
GUJ.IND.POW.	189.90	188.10 to 191.05
CMI LTD.	5.05	5.05 to 5.31
MOTHERSON SS	127.20	126.05 to 127.80
MINDTECK (I)	309.20	294.85 to 312.00
HAVELLSINDIA	1562.40	1554.00 to 1574.50
ACI INFOCOM	2.34	2.30 to 2.34
GUJ.INTRUX	335.55	313.85 to 340.40
IGARSHI MOT	525.55	516.50 to 543.75
SYMPHONY	946.65	943.50 to 955.50
VINTRON INF.	28.79	28.25 to 28.79
PATEL AIRTEM	546.45	515.00 to 550.00
BFLYGANDHI	840.90	840.45 to 874.85
R.S.SOFTWARE	281.00	281.00 to 284.00
MAGNA ELECTR	480.65	472.75 to 484.95
MARSONS	47.38	47.38 to 47.38
ELNET TECH.	352.55	340.00 to 358.25
ACCEL	29.28	28.00 to 29.28
WEBELSOLAR	702.05	701.25 to 736.00
ROTO PUMPS	420.45	417.95 to 429.00
TTK PRESTIGE	699.75	698.00 to 706.25
RAJ GLO WIR	632.85	630.00 to 655.40
CENTUM ELEC	1991.60	1908.35 to 2039.95
ALFA TRANSFO	123.84	123.84 to 123.84
STARLITE COM	2.29	2.29 to 2.39
NHCFOODS	40.32	40.00 to 41.40
TRIGYN TECH	119.04	117.20 to 120.49
KEI INDUST.	3917.10	3893.00 to 3976.00
SURAJ PRODUC	637.70	635.00 to 637.70
ANJANI PORTL	185.75	184.00 to 186.85
MODINATURAL	220.10	215.05 to 224.00
RITESH INTER	28.45	27.02 to 28.78
AVT NATURAL	88.03	87.30 to 90.59
NAHAR INDUST	130.15	130.00 to 132.70
VADILAL ENT	3910.85	3825.15 to 4000.00
VADILAL IND	4526.80	4250.05 to 4540.00
ASHIANA AGRO	10.45	10.00 to 10.50
ADF FOODS LT	219.75	219.10 to 225.55
AJANTA SOYA	29.64	29.54 to 29.98
WILLIAM.MAGO	35.98	35.94 to 37.24
SANWARIA	0.49	0.49 to 0.49
PRIMA AGRO L	26.48	25.61 to 27.00
MODERN DAIRI	34.78	34.60 to 35.70
BAMBINO AGRO	364.05	360.00 to 376.00
VIKAS WSP	1.36	1.32 to 1.39
POONA DAL	63.46	63.00 to 66.00
ANIK INDS	55.54	54.27 to 58.15
KSE LIMITED	2101.10	2100.00 to 2130.05
NARBADA	69.51	69.45 to 73.00
VIRAT CRANE	65.77	65.13 to 69.00
CHORDIA FOOD	91.80	81.00 to 91.90
CIANAGRO	39.54	38.00 to 41.00
TAI INDUST.	45.95	45.32 to 49.00
HERITGFOOD	333.40	331.00 to 335.65
SIMRAN FARMS	130.50	129.00 to 131.55
OMAX AUTOS.	119.91	119.90 to 119.91
JAMNA AUTO	134.50	132.35 to 136.15
SUNDAR.CLAY	8519.50	8342.35 to 8622.60
JTEKTINDIA	179.80	178.50 to 182.45
MUNAUTO	84.56	84.01 to 85.36
RACLGEAR	1315.05	1296.05 to 1321.00
SAMKRG PIST.	168.25	166.70 to 170.00
RATNAMNI MET	2995.35	2970.65 to 3050.35
VESUVIUS IND	4366.85	3971.70 to 4432.85
AUTOMOTIVE S	836.75	817.00 to 853.05
ABC INDIA	121.85	121.10 to 128.00
BALURGHAT TE	36.73	35.12 to 38.99
SIBAR AUTO	12.19	12.11 to 13.35
SHREY SH LOG	297.85	296.30 to 313.45
STARLOG	43.19	42.11 to 44.00
INDO COUNT	397.70	389.15 to 400.00
MARAL OVERS	73.68	73.50 to 76.00
SOMA TEXTILE	39.92	39.00 to 39.92
OCTAVE	2.66	2.61 to 2.66
TRIDENT	40.10	39.75 to 40.60
AMARJOTHI SP	180.75	180.30 to 184.80
SUDITI IND.	17.41	17.00 to 18.70
ADITYA SPIN.	24.30	23.06 to 24.30
ZODIAC CLOTH	119.30	115.75 to 121.50
SIL INVEST	518.75	513.20 to 526.30
SURYLAK.COTT	72.30	71.95 to 73.90
DAMOINDUS	51.94	51.02 to 53.11
UNI ROYAL IN	23.00	23.00 to 23.01
CHITRA.SPIN.	227.70	216.90 to 227.70
KITEX GARMEN	202.70	201.60 to 205.85
BATLIBOI LTD	147.90	143.45 to 149.60
AUSTIN ENGG.	210.20	208.60 to 214.40
UNITED DRILL	279.70	277.20 to 289.90
FLUIDOMAT	627.15	612.00 to 660.10
WINDSOR MACH	88.18	87.45 to 91.85
SHANTHI GEAR	564.85	553.90 to 567.35
HONDAPOWER	2480.95	2466.00 to 2503.95
HITECHGEAR	1160.80	1050.55 to 1161.05
ELGI EQUIP	627.60	606.60 to 630.00
KILBURN ENGG	371.15	365.75 to 385.00
BIRLA PRETEC	68.40	68.00 to 69.44
YUKEN INDIA	1282.25	1178.00 to 1342.15
TIMKEN (I)	3186.45	3100.65 to 3195.00
VOITH PAPER	1977.00	1971.00 to 2010.00
ARTSON ENG	173.35	168.00 to 173.35
SOLITAIR MC	89.59	88.00 to 96.40
INDSIL HYD	51.20	50.41 to 52.78
ITL INDUSTRS	442.30	427.00 to 459.40
FRONTIER SPR	1258.25	1254.30 to 1340.45
RASANDIK ENG	92.67	92.00 to 94.99
HLEGLAS	459.40	456.45 to 461.95
GUJ APOIND	285.50	282.70 to 296.50
TANEJA AERO.	472.65	470.00 to 485.00
CONART ENG.	119.53	118.47 to 119.53
M.M.FORGINGS	1067.35	1048.95 to 1075.20
MAYUR UNIQ.	507.85	505.50 to 514.20
RAJOO ENGIN.	244.35	240.00 to 255.00
GET&D	1119.30	1086.00 to 1131.60
RAM RAT.WIRE	331.25	326.65 to 342.95
JAY NECO IND	55.39	52.76 to 55.39
KALPA.POWER	1183.20	1168.45 to 1196.80
T & I GLOBAL	276.95	263.00 to 282.50
CONTROL PRNT	948.25	928.15 to 957.55
ANSAL BUILD.	154.40	152.10 to 159.00
WEIZMANN LTD	133.00	130.75 to 140.90
B.N.RATHI SE	113.85	112.00 to 115.40
SAFARI IND.	2050.20	2029.95 to 2090.45
JJ FINANCE	20.00	20.00 to 20.00
COSMO FERR.	205.35	197.00 to 207.50
SANCO TRANS	728.20	720.00 to 785.00
MEDI CAPS	52.07	51.19 to 52.80
MORGAN CRU	1417.00	1390.95 to 1439.70
ABAN OFFSHO	70.73	68.46 to 72.50
KOKUYOCMLN	139.75	135.55 to 147.45
MACHINO PLAS	252.00	242.00 to 259.50
VENKEY\'S (I)	1783.10	1779.45 to 1790.90
ADVANI HOTEL	81.25	80.40 to 81.79
SUPER HOUSE	222.75	221.20 to 229.50
RAMA VISION	90.51	82.00 to 90.53
BALMER LAWRI	276.50	257.60 to 281.55
KOVAI MEDI.	4151.95	4107.45 to 4220.00
ELDECO HOUS.	1099.95	1090.95 to 1113.15
DCM SHR.IND	193.00	186.75 to 196.85
MAWANA SUGAR	97.54	96.19 to 99.00
NILKAMAL L	1914.95	1905.00 to 1958.35
NAHAR POLY	205.05	203.10 to 208.95
JCHAC	1151.55	1138.10 to 1207.95
JM FINANCIAL	82.39	81.80 to 83.64
REL INDL INF	1305.35	1298.00 to 1319.80
SHARP INDIA	68.50	66.50 to 71.46
LINDEINDIA	8397.00	8066.20 to 8480.00
IND.BANK HSG	49.88	47.77 to 50.44
LOTUS CHOC	384.40	325.00 to 406.30
PACIFIC IND.	190.00	189.00 to 194.00
APM INDUS.	71.95	70.60 to 75.53
PRECISION WR	137.75	136.45 to 141.40
KRYPTON IND	49.00	48.56 to 50.70
SHIPP.CORPN	232.75	219.65 to 235.50
SIKA INTER.	2031.45	1998.80 to 2050.00
ITI LTD.	293.40	290.75 to 297.55
DREDGING COR	830.80	801.00 to 862.90
PHARMASIA	39.59	39.59 to 39.59
NATIONAL FER	104.45	103.65 to 106.00
IP RINGS LTD	179.40	178.05 to 185.00
PLASTIBLEND	272.65	266.70 to 274.50
WATERBASE	74.70	74.11 to 76.00
FLEX FOODS	133.60	130.30 to 144.00
GOLKUNDA DIA	180.60	175.00 to 181.95
APCOTEX IND	449.15	447.50 to 453.65
FORTIS MLR	78.63	75.00 to 78.63
MASTEK LTD	2737.75	2717.25 to 2810.00
EIMCO ELECON	2158.05	1995.00 to 2158.05
SAYAJI HOTEL	327.00	322.00 to 327.00
ASHIANA HOU	378.00	372.75 to 393.25
ECO BOARD IN	31.85	31.76 to 33.10
DVL	344.20	339.35 to 351.20
MAHEPC	134.25	133.65 to 138.00
MAZDA LTD	1458.80	1407.90 to 1471.40
VICEROY HOTE	58.46	58.46 to 58.46
MENON BEAR.	129.35	129.10 to 133.25
MUKAT PIPES	14.75	13.78 to 15.00
SIMPLX INFRA	142.05	142.05 to 142.05
INN.TECH.PAC	29.31	28.21 to 31.44
MAGMA FIN	493.20	487.75 to 498.75
KINGFA	1931.45	1909.05 to 1944.05
RAMA PHOSPH	186.15	183.55 to 186.15
POLYPLEX	945.25	940.00 to 958.90
ALBERT DAVID	1172.45	1169.00 to 1200.00
HAR.LEATHER	73.05	67.95 to 77.90
KABRA EXTR	377.75	375.20 to 384.55
VINYL CHEM	382.95	380.10 to 387.35
PEE CEE COSM	415.20	412.05 to 423.50
IOL CHEM PH	402.00	398.00 to 404.40
KESAR PETRO	12.09	11.90 to 12.58
VINATI ORG.	1603.65	1599.00 to 1640.00
AARTI INDUST	753.30	737.95 to 755.00
WANBURY LTD	158.60	156.55 to 162.30
RESONANCE	124.92	123.00 to 128.90
GUJ AMB EXP	168.65	168.00 to 170.15
RASHTR.CHEM.	150.75	149.70 to 153.55
AIMCO PESTI.	102.50	102.00 to 103.00
GUJ.TERC LAB	66.11	66.11 to 66.11
SEYAIND	22.79	21.80 to 23.19
JAYANT AGRO	246.15	242.25 to 247.20
BCLIL	59.98	59.15 to 60.85
INDOBORAXC	181.25	180.05 to 187.85
AARTI DRUGS	500.40	494.85 to 504.30
BODAL CHEM	79.96	79.73 to 81.15
VIMTA LABS	558.70	521.00 to 600.00
BIOFIL CHEM	70.97	69.50 to 73.45
ISHITA DRUGS	69.75	69.00 to 71.85
MARKSANS	166.90	165.70 to 169.05
AAREY DRUGS	53.45	49.31 to 53.45
CAMEX LTD	44.97	43.00 to 46.34
SYNCOM FORM.	13.78	13.65 to 14.32
RIDHI SIDHI	547.80	530.00 to 555.35
SVCIND	3.62	3.50 to 4.00
IPCA LAB LTD	1327.65	1321.25 to 1349.00
CORAL LAB.	383.65	375.50 to 390.00
BACIL PHARMA	20.28	20.28 to 20.28
KREBS BIOCHM	71.15	71.15 to 72.00
KMC SHIL	90.68	89.80 to 92.00
LAFFANS PETR	50.17	48.18 to 50.99
SUKJIT STRCH	497.05	492.00 to 501.50
NEULAND LAB.	7121.30	7055.00 to 7225.35
GAYATRI BIO	5.68	5.31 to 5.99
PODDAR PIGM.	349.75	343.80 to 350.30
PHARMAIDS PH	59.78	59.78 to 60.99
VIVID IND	18.30	17.75 to 18.30
AKSHARCHEM I	275.10	275.10 to 276.75
BERYL DRUGS	34.69	33.81 to 35.86
ALU FLUORIDE	512.80	500.30 to 519.00
ARCHITORG	45.62	45.20 to 49.10
INDO AMINES	140.30	139.80 to 143.00
NATURAL CAPS	360.25	356.00 to 369.90
BH.IMMUN&BIO	32.89	32.50 to 34.00
SOTL	571.05	561.05 to 577.65
HESTER BISC	1660.70	1651.00 to 1680.00
KABSONS INDU	20.16	19.00 to 20.50
BASANT AGRO	20.31	20.00 to 20.75
SANDU PHARMA	62.99	62.23 to 63.90
NACLIND	64.42	63.99 to 64.96
VISTA PHARMA	13.77	13.72 to 14.00
JENBURKT PH.	740.00	730.00 to 740.00
HIKAL LTD.	308.70	307.50 to 316.15
CAPLIN POINT	1357.00	1324.75 to 1373.85
LINK PHARMA	44.93	43.55 to 45.00
DECIPHER	16.45	16.08 to 16.88
EMMESSAR BIO	40.28	38.90 to 40.28
NGL FINE CHM	2711.85	2607.00 to 2822.50
EVEREST ORG.	130.75	130.05 to 136.95
AUROB.PHARMA	1103.55	1079.75 to 1106.10
PHYTOCHEM I.	34.73	34.68 to 35.00
NATCO PHARM	1022.05	1000.70 to 1046.75
DYNAMIC IND.	72.00	72.00 to 72.00
PANAMA PETRO	333.50	332.30 to 339.70
BDH INDUS.	305.10	293.20 to 319.00
CUBEX TUBING	124.87	124.87 to 124.87
POLYMECH.MCH	61.55	58.70 to 63.34
RAVILEELA GR	39.19	39.16 to 41.00
SHERVANI IND	657.90	630.35 to 659.70
NIKHIL ADHSV	125.05	123.05 to 126.50
MULTIBASE I	290.50	288.00 to 303.80
ANDREW YULE	43.57	43.50 to 44.90
LUDOLOW JUTE	87.52	86.10 to 88.45
ASHRAM ONLIN	6.58	6.23 to 6.60
HITECHCORP	237.40	235.60 to 239.00
FILATEX INDI	63.84	63.20 to 64.40
STD.SURFACT.	65.00	65.00 to 67.25
MORGAN VENT	48.61	45.60 to 50.00
PREMIER EXPL	2499.40	2413.40 to 2520.00
MOLD-TEK TEC	222.25	220.25 to 226.45
CRESTCHEM LT	124.90	123.00 to 127.20
MEDINOVA DIA	37.68	37.68 to 37.68
DIVYA.GRANIT	77.50	75.60 to 77.50
SHREYAS INTE	10.82	10.80 to 12.19
GANESH HSG.	790.00	779.05 to 804.00
NMDC LTD	252.30	246.75 to 252.90
PAT INT LOG	23.00	21.40 to 23.38
ALPHAGEO (I)	396.90	394.00 to 407.35
KKALPANAIND	10.33	10.02 to 10.40
KRITI INDUS.	137.95	137.10 to 139.10
ASM TECHNOLO	1183.55	1132.40 to 1239.00
PERFECTPAC	140.06	133.00 to 147.00
WINSOME BREW	24.83	24.83 to 24.83
ELEGANT FLOR	6.51	6.40 to 6.57
S.A.ENTERPR.	50.92	50.92 to 50.92
SKY INDUST.	89.45	87.00 to 90.00
RISHIROOP	189.90	186.10 to 193.90
DOLPHIN MEDI	2.19	2.19 to 2.19
SFPIL	7.64	7.64 to 7.64
CHOKSI LABOR	65.21	65.20 to 65.21
CCHHL	15.36	14.96 to 15.50
LONGVIEW TEA	44.00	43.41 to 45.44
TPL PLAST	96.38	94.99 to 100.89
WIM PLAST LT	535.35	530.00 to 552.00
PHOTOQUIP(I)	25.79	25.79 to 25.79
LIBERTY SHOE	338.10	334.35 to 354.55
LIPPI SYSTEM	16.97	16.18 to 16.97
ELECTROTHERM	757.75	757.75 to 757.75
BLUE DART EX	6298.90	6269.85 to 6399.00
EXPO GAS	35.26	35.26 to 36.68
NAT.PLASTIC	76.00	74.25 to 79.09
ROYALE MANOR	45.23	39.60 to 45.23
MIRZA INTER	47.71	46.85 to 48.01
TOURISM FINA	182.55	182.00 to 189.55
BHARTIYA INT	425.00	403.40 to 425.00
KAMAT HOTELS	291.45	291.25 to 297.00
ECOPLAST LTD	339.00	332.60 to 341.00
ELEGANT MARB	294.50	255.00 to 295.20
NTC INDUST	112.40	111.00 to 112.60
SANDESH LTD.	1232.35	1220.00 to 1235.00
GARNET CONST	26.70	26.50 to 27.15
NARMADA GEL	395.65	385.00 to 397.00
P.G.FOILS	185.25	181.45 to 189.00
VELAN HOTELS	7.68	7.68 to 7.68
VALIANT COMM	545.10	503.20 to 552.00
DR.AGAR.EYE	3475.50	3347.20 to 3640.00
GREENPLY IND	267.30	264.00 to 273.00
SEAMEC LTD	1126.20	1105.00 to 1145.30
CHEVIOT CO.	1325.70	1303.15 to 1332.00
DAI-ICHI KAR	641.40	620.00 to 660.00
SPICE ISLAND	52.10	48.01 to 52.10
CONFI PETRO	91.36	90.50 to 92.20
BILCARE LTD.	64.35	61.50 to 65.00
RISHI LASER	98.85	96.06 to 99.93
63MOONS	425.40	420.60 to 429.10
SARLA PER F	58.62	58.00 to 59.80
HFIL	26.68	24.01 to 28.38
21ST CEN.MGM	53.76	53.76 to 53.76
HARIYANA SH.	111.34	110.86 to 116.55
LA-OPALA RG	328.65	323.60 to 329.50
GOLDEN LAMIN	1747.90	1719.30 to 1775.95
GUJ.CRAFT IN	120.00	120.00 to 120.00
DHOOT I.FIN.	262.05	259.40 to 270.40
URJA GLOBAL	21.95	21.80 to 22.25
SH.PACETRON.	232.00	222.00 to 232.00
GUJ.ALKALI	801.20	796.55 to 810.05
INDIA CEM.	226.95	222.70 to 229.00
MANGLR.CHEM	116.55	116.15 to 119.05
STD.INDUST.	23.63	22.85 to 23.95
JUBILANT	676.65	666.60 to 699.00
THEINVEST	149.90	147.00 to 152.20
ACKNIT IND	254.75	252.90 to 264.45
TITAN SECUR.	33.53	33.41 to 34.31
VIVANZA	8.03	8.00 to 8.33
CSLFINANCE	462.95	458.70 to 470.95
SANGHVI MOVE	1368.60	1358.00 to 1405.00
SELAN EXPLOR	614.10	609.95 to 645.10
FRESHTROP FR	169.10	168.50 to 174.00
FAZE THREE L	426.85	379.75 to 444.25
ANUPAM	2.15	2.11 to 2.17
FAIRCHEM	1180.25	1168.10 to 1204.00
SAMRAT PHARM	382.05	375.00 to 383.75
NILE LTD.	1363.30	1349.00 to 1412.90
UDAIPUR CEME	38.95	38.50 to 39.30
AMCO INDIA L	58.70	57.35 to 61.10
OPTIEMUS	278.20	277.20 to 282.80
KISAN MOULD.	84.68	84.68 to 84.68
KERALA AYUR	300.30	298.70 to 320.70
DAULAT SEC.	36.10	36.00 to 37.91
ODYSSEY TECH	79.45	78.01 to 83.85
SURAT TEXT.	10.18	9.90 to 10.34
KALLAM	10.25	9.85 to 10.79
BRAWN BIO	21.46	21.46 to 21.46
SUBHASH SILK	24.20	24.20 to 24.20
AURO LAB.	200.45	196.00 to 213.00
KJMC FIN.	55.39	54.90 to 67.00
SUVEN LIFE S	113.19	112.00 to 118.23
INTER ST.OIL	40.84	40.00 to 42.00
KOTHARI PROD	129.05	128.10 to 129.70
PICCADILY AG	576.45	576.45 to 576.45
CHAMANLAL SE	229.15	224.40 to 231.70
CHANDRA PRAB	30.35	30.01 to 31.77
HIND.TIN WRK	179.10	179.10 to 182.00
GODAVARI DRU	100.03	97.76 to 101.00
PREMCO GLOB.	418.25	414.05 to 449.00
MUKESH BABU	142.90	135.25 to 147.00
GENUS POWER	305.80	304.65 to 312.25
ASIAN OILFIE	285.55	282.00 to 292.50
UGAR SUGAR	79.76	79.15 to 82.10
ORIENTBELL	391.80	373.00 to 404.60
NRB BEARINGS	315.20	314.25 to 323.20
VAMSHI RUBB.	27.30	27.29 to 30.15
NILA INFRA.	11.57	11.57 to 11.57
VINYOFLEX LT	103.36	102.55 to 107.40
JINDAL CAP.	37.94	37.51 to 38.90
SUMEDHA FISC	50.29	49.25 to 51.30
CHOKSI IMAG	73.00	73.00 to 75.00
ADOR FONTECH	141.70	140.75 to 143.40
RUNGTA IRRIG	69.05	68.10 to 74.89
SABOO SODIUM	18.76	18.60 to 19.22
TINNARUBR	912.55	892.00 to 943.00
RELAXO FOOT.	834.45	823.05 to 844.60
VIRAT INDUS.	149.40	141.25 to 150.00
COSCO INDIA	337.40	329.95 to 388.20
SHILPA MEDIC	530.35	527.35 to 533.25
NCL RESEARCH	0.72	0.71 to 0.73
LADDERUP FIN	30.52	30.11 to 31.75
UYFINCORP	27.13	26.26 to 27.65
SWASTIK INV	770.35	749.90 to 779.90
PRIMA PLASTI	195.05	192.15 to 197.75
CARNATION IN	9.50	9.50 to 9.50
VIPULORG	180.15	179.00 to 186.50
ZENITH HEALT	4.57	4.52 to 4.78
SUPREME HO	62.84	59.60 to 65.50
PRIME PROP	32.70	30.90 to 33.75
ZENLABS	43.02	40.00 to 43.03
ALPS INDS.	2.86	2.80 to 2.86
NOVAPUBLIC	16.76	16.75 to 16.76
OVOBEL FOODS	235.30	225.00 to 239.00
CORAL NEWSPR	11.40	11.40 to 11.70
STERL.TOOLS	356.60	351.05 to 359.75
CEEJAY FINAN	192.50	192.00 to 194.10
BHAGIL	178.90	177.80 to 183.25
BNR UDYOG	69.66	66.45 to 69.77
DAIKAFFIL CH	102.06	99.00 to 106.00
CIL SECURITS	53.09	51.81 to 54.05
CLIO INFOTEC	5.45	5.45 to 5.50
SUNSHIELD CH	844.35	827.00 to 877.50
CHEMBOND CHM	555.20	547.70 to 564.00
N.G.IND.LTD.	168.90	166.75 to 171.95
ERP SOFT SYS	105.63	99.00 to 106.20
REMSONS IND.	967.70	952.00 to 994.40
RAMINFO	147.95	146.00 to 154.00
DIANA TEA CO	28.03	26.31 to 28.24
VIKASECO	4.01	4.00 to 4.08
INDIAN OIL	170.30	169.00 to 171.00
ALFA ICA (I)	69.04	68.60 to 75.69
INDIA HOME	33.78	33.00 to 33.98
BALAJI AMINE	2236.15	2219.80 to 2257.95
COMPETENT AU	572.15	565.00 to 580.00
VIJAY SOLVEX	852.25	842.05 to 879.80
ALANKIT	17.95	17.95 to 17.95
UNITED CRED.	23.49	21.07 to 24.25
OM MET INFRA	140.70	140.00 to 146.00
ISHAN DYES	50.56	49.55 to 51.45
AMAZEENT	272.95	263.80 to 277.95
PATEL ENGG.	65.03	64.00 to 66.19
INANI MARBLE	23.53	23.33 to 24.50
GEMSTONE INV	1.75	1.71 to 1.80
MEDICAMEN BI	419.65	417.50 to 433.25
ALICON	946.15	932.75 to 952.30
ORGANIC COAT	12.06	10.94 to 12.07
ABM KNOWLEDG	115.45	114.25 to 118.70
EMAMI LTD.	464.95	449.15 to 470.05
ARMAN FIN	1990.75	1984.90 to 2031.20
GLANCE FIN.	97.99	94.00 to 99.00
SHILCHAR TEC	5818.60	5818.60 to 5818.60
NUCLE.SOFT E	1372.65	1365.00 to 1422.55
MANAP FIN	194.25	191.10 to 195.00
RTS POWER CO	234.70	230.60 to 240.00
ANJANI SYNT.	43.68	42.90 to 47.00
DECO-MICA	85.76	85.00 to 89.00
RASI ELECTRO	29.61	28.00 to 30.00
VICTORY PAPR	82.50	82.50 to 83.70
LINC PEN &PL	603.05	591.50 to 610.70
PRIMA IND.	24.59	22.85 to 25.21
INDIA GELAT.	421.40	407.25 to 428.95
OPTIFIN	96.91	93.98 to 97.00
VST TILLERS	3308.95	3249.00 to 3322.45
B2B SOFT.	36.20	35.32 to 37.97
RADHE DEVLOP	3.55	3.50 to 3.65
P.G.IND.LTD.	19.14	18.80 to 19.75
NATFIT	149.32	144.00 to 155.00
DHP INDIA LT	731.55	720.05 to 747.00
AVAILABLE FI	238.65	224.10 to 238.65
ZYDUS WELL	1674.05	1633.00 to 1680.00
CONTAIN.CORP	1005.30	968.25 to 1011.30
PANACEA BIOT	146.15	140.15 to 149.80
PEETI SECURT	22.88	21.00 to 22.90
CHOICE INT.	322.40	320.25 to 328.70
SHRIRAM ASSE	286.10	285.05 to 300.00
BYKE HOSP	73.95	71.99 to 77.40
CENTENIAL SU	101.08	95.00 to 102.00
RADIX IND	170.00	162.90 to 180.00
TAMIL.NEWSPR	269.25	268.05 to 273.90
SHAKTI PUMPS	1841.90	1702.00 to 1845.40
GRM OVERSEAS	143.60	141.00 to 144.90
MOHIT INDUS.	23.18	21.71 to 24.00
POLYLINK POL	29.00	28.23 to 30.30
CONTI.CONTRL	14.54	14.50 to 14.54
DUKE OFFSHOR	15.84	15.84 to 15.84
CYBELE IND	40.82	37.74 to 40.99
CG-VAK SOFTW	387.00	385.40 to 392.45
NAVKAR BUILD	11.22	10.30 to 11.22
RAJESH EXPO.	319.90	315.05 to 324.00
MARIS SPIN.	37.66	37.50 to 38.18
EVEREADY (I)	354.25	350.50 to 357.60
ORIENT TRADE	8.51	8.19 to 8.60
ACE SOFTWARE	147.28	147.28 to 147.28
HATSUN AGRO	1091.85	1086.70 to 1119.30
MARUTI INFRA	170.20	155.05 to 174.50
AVONLIFE	4.20	4.16 to 4.28
JINDAL WORLD	334.60	332.30 to 339.10
SOMANY CRAM	644.65	626.00 to 649.00
CORAL (I)FIN	42.90	42.90 to 42.90
VAS INFRA	3.84	3.84 to 4.24
KMF BUILDERS	8.31	8.31 to 8.31
BAMPSL SECUR	9.08	8.85 to 9.09
CGCL	226.80	225.60 to 230.00
FDC LIMITED	456.90	450.00 to 459.45
KG PETROCHEM	211.25	205.00 to 215.00
LINCOLN PHAR	599.45	590.95 to 601.70
SURAJ LTD	302.20	297.95 to 309.00
MARICOLTD	510.10	503.35 to 511.05
THIRDWAVE FI	105.25	101.63 to 105.25
YUVRAAJHPL	1.62	1.62 to 1.62
INANI SEC.	32.83	27.55 to 33.00
ANKA INDIA	14.16	14.16 to 15.00
VIDHIING	460.70	457.20 to 487.95
BHAGIRA.CHEM	1916.65	1910.10 to 1929.95
PANCHSHEEL O	204.65	199.60 to 206.95
GREENCREST	1.10	1.08 to 1.12
PRAJAY ENGS.	28.00	28.00 to 28.22
APOLLOPIPES	659.90	652.50 to 664.05
POLY MEDICUR	1574.35	1525.60 to 1595.80
ATUL AUTO	533.95	502.15 to 551.00
TIRUPATI SAR	15.18	14.80 to 15.70
ASIAN STAR	817.10	806.00 to 821.95
ORIENTAL VEN	291.60	281.75 to 295.00
JOINDRE CAPI	48.11	47.50 to 49.60
BHARATAGRI	110.55	108.00 to 112.90
UNITECH INTE	6.25	6.00 to 6.25
SACHETA MET.	21.83	21.67 to 22.50
REXNORD ELE.	125.65	122.30 to 127.50
CCL INTER	25.50	25.50 to 25.50
TWINSTAR SOF	0.95	0.95 to 1.03
AGAR IND COR	895.60	881.65 to 926.95
DHAMPURE SGR	109.50	109.50 to 109.50
SHANTANU SHE	1.68	1.62 to 1.78
VERTEX SEC.	4.65	4.60 to 5.00
RIBA TEXTILS	83.66	81.26 to 86.30
SHREMETAL	39.87	37.00 to 39.87
CHARTERLOGIS	8.86	8.72 to 9.09
AMBIKA COTTO	1542.90	1525.25 to 1574.00
HIND ALUMIN	58.75	58.75 to 58.75
INDUCTO STL.	66.55	65.50 to 68.70
SHREEVAT.FIN	15.75	15.75 to 15.75
POOJA ENT	158.60	158.60 to 158.60
FILAT FASH	15.57	15.50 to 16.13
ZENOTECH	68.57	67.50 to 69.00
HINDUSTN BIO	8.69	8.51 to 8.90
SWELECT	1422.75	1350.20 to 1422.75
WALLFORT FIN	126.10	124.05 to 129.95
KDDL LTD	2564.90	2557.00 to 2671.75
ABHINAV CAP	193.00	193.00 to 193.70
KILPEST (I)	780.15	747.55 to 788.70
SBEC SUGAR	47.00	45.65 to 48.20
RELIAB VEN	26.84	26.68 to 28.64
BANKBARODA	268.70	258.80 to 269.40
ANDHRA CEMEN	89.26	87.70 to 90.89
SKM EGG PROD	304.45	302.00 to 316.85
WELCORP	576.55	571.55 to 589.70
BNK OF INDIA	150.35	144.10 to 152.05
INDRAPRAST	265.25	261.00 to 269.35
GAIL (I) LTD	208.05	206.10 to 208.95
VAIBHAVGBL	401.55	400.15 to 415.35
TRESCON	16.84	15.93 to 18.00
JK PAPER	374.00	366.05 to 377.80
SAREGAMA (I)	424.90	423.95 to 434.35
ADROITINFO	21.25	20.20 to 21.25
CYBERTECH	164.85	164.20 to 168.25
ICICI BANK	1113.05	1090.90 to 1125.00
ENGINRS.(I)	221.95	213.40 to 223.25
GUJ.MINERAL	418.10	411.95 to 426.55
INDIA TOURIS	679.90	670.05 to 689.65
CITY UNION	157.10	155.50 to 157.75
AXIS BANK	1127.35	1086.10 to 1133.65
SOUTH IND.BK	30.37	29.00 to 30.45
BENGAL TEA &	150.80	145.00 to 152.90
NAT.ALUM	188.25	185.75 to 189.85
INDIA NIPPON	716.25	702.40 to 721.55
NALWA SONS	3566.50	3548.10 to 3630.35
APAR INDUS.	7836.00	7765.30 to 7924.05
TCFC FINANCE	62.39	62.01 to 65.93
GEOJITFSL	93.24	92.25 to 96.48
JINDAL STE	942.75	926.50 to 944.70
GLENMARK PHA	1079.55	1071.00 to 1095.95
WOCKHARDT	570.25	565.05 to 579.20
KJMCCORP	58.00	54.00 to 58.00
IND-SWIFT LA	124.41	122.60 to 126.70
MELSTAR INFO	4.71	4.71 to 4.71
GEPIL	353.70	350.85 to 367.35
MAHINDRALIFE	662.90	660.55 to 679.15
VAARAD	13.76	13.51 to 14.60
HB PORTFOLIO	68.07	67.85 to 71.00
HB ESTATE DE	68.30	66.60 to 70.00
COMPUCOM SOF	35.93	35.60 to 39.40
IZMO	364.75	325.05 to 364.75
GATI LTD.	109.21	105.50 to 110.12
SUBEX LTX	32.03	31.81 to 32.45
TRANSPORT CO	889.25	871.85 to 894.00
PADMALAYA TE	3.25	3.03 to 3.33
AKSH OPTIFIB	9.67	9.03 to 9.67
PICTURHOUSE	6.86	6.86 to 7.30
TRIVENI ENGG	361.65	355.90 to 368.00
MUKTA ARTS	75.26	74.15 to 76.05
NAGPUR POWER	138.64	135.05 to 141.90
DYNACONS SYS	1331.15	1322.15 to 1419.50
RAMCO INDS.	230.80	228.65 to 234.05
RAMCO SYSTM	365.75	363.05 to 379.00
TATA TELESER	83.55	83.00 to 85.41
VIRINCHI	38.81	38.45 to 41.50
STER TECH	134.90	133.70 to 139.10
MRO-TEK	83.62	81.72 to 85.35
UNIVERSAL A	2.04	2.04 to 2.04
BABA ARTS	14.87	14.60 to 15.00
TYCHE INDS	216.95	208.00 to 228.70
CALIFORN.SOF	16.79	16.21 to 16.80
PRITISHN COM	65.10	58.55 to 68.50
INDIAN OVER.	66.86	62.84 to 67.39
TAJ GVK HOTL	376.55	374.30 to 389.55
CREATIVE EYE	4.97	4.83 to 4.97
AXISCADES	626.30	618.95 to 649.00
UMESL	5.61	5.40 to 5.94
AVANTEL LTD	111.59	105.00 to 130.00
MOSCHIP	156.67	151.60 to 170.64
TRANSCORP IN	40.14	39.50 to 44.50
CEREBRA INTE	7.54	7.47 to 7.78
SMARTLINK	207.70	195.25 to 213.40
GENUSPRIME	19.45	19.03 to 19.80
BF UTILI	810.00	805.65 to 832.90
UNITD SPR	1193.60	1179.05 to 1199.25
SANINFRA	17.50	17.50 to 17.50
MPS LTD	1682.70	1656.00 to 1690.00
CERA SANITAR	7251.60	7205.45 to 7292.60
BHARTI ARTL	1335.95	1324.50 to 1343.00
SHALIMAR WIR	24.48	23.85 to 25.33
COMPUAGE INF	5.07	5.07 to 5.07
GULSHAN POLY	205.50	205.05 to 207.90
PONNI SUG(ER	433.70	429.95 to 450.65
PUNJAB NATIO	135.85	132.65 to 136.95
HAZ MUL PRO	376.00	372.75 to 376.00
KAMAHOLDING	2767.75	2760.00 to 2799.90
APTECH LTD	254.70	248.10 to 258.55
UNITED BREWA	2022.10	2012.75 to 2106.70
ISMT LTD	105.40	101.51 to 107.30
NOIDA-TOLL B	8.84	8.67 to 8.84
CANARA BANK	616.45	594.65 to 620.90
BALMER LA.IN	714.85	690.00 to 725.00
POKARNA LTD	471.50	467.00 to 481.90
DIVI\'S LAB.	3840.75	3790.25 to 3875.00
ASTRA MICRO	714.10	708.15 to 729.60
RADICOKHAIT	1732.10	1723.80 to 1780.00
MARUTISUZUK	12906.10	12738.15 to 13027.30
RAJAPAMILLS	989.35	966.30 to 997.30
NAVIN FLUORI	3306.55	3255.70 to 3352.65
UCOBANK	56.75	54.37 to 57.45
JSL	728.95	724.00 to 741.35
TVSELE	302.65	298.95 to 303.55
INDRA GAS	453.05	446.75 to 455.00
TV TODAY	238.70	235.15 to 242.50
PETRONET LNG	302.65	297.80 to 304.00
BIOCON LTD.	291.70	288.00 to 293.50
PTC INDIA	228.95	228.40 to 233.55
BANK MAHA	65.24	63.88 to 66.00
RK FORGINGS	760.75	753.75 to 779.15
DATAM GLOB	614.90	611.00 to 625.30
NDTV	234.20	219.00 to 239.40
STAR	882.35	870.75 to 901.35
JAIPRA	19.87	19.73 to 20.48
MINDA IND	716.75	713.00 to 723.85
GULFPETRO	67.16	66.90 to 68.69
WELENT	345.00	342.30 to 349.55
NTPC LTD	358.30	349.05 to 360.60
JBM AUTO	1820.50	1812.50 to 1840.00
VIPCLOTHNG	38.96	38.61 to 39.78
MORARJETEX	20.79	20.79 to 20.79
JINDALPH	643.00	639.80 to 654.45
PONDY OXIDES	703.70	700.80 to 725.00
JPPOWER	18.04	17.97 to 18.18
GOKALDAS	802.25	795.40 to 814.90
ALLSEC TECH	784.10	775.00 to 810.00
IIFL	418.00	408.05 to 422.25
MAN DRUGORG	100.75	100.18 to 104.00
NDL	41.44	41.15 to 42.44
BEEYU OVERSE	3.85	3.85 to 3.97
YES BANK	25.96	25.29 to 26.30
NECTAR LIFE	34.14	34.05 to 34.60
SPL INDS	60.27	59.70 to 60.75
FACOR ALLOYS	7.92	7.81 to 8.19
IDFC	124.35	123.50 to 124.70
RANE MADRAS	842.00	834.75 to 855.85
HT MEDIA	28.27	28.02 to 28.70
SASKEN	1599.40	1563.40 to 1639.00
FCS SOFTWARE	4.20	4.16 to 4.38
SUZLONENERGY	42.03	41.16 to 42.10
AURIONPRO SO	2576.10	2554.55 to 2674.00
RENUKA SUGAR	44.91	44.51 to 46.42
KM SUGARMILL	43.01	39.50 to 43.09
EVEREST KANT	151.40	147.15 to 154.90
REPRO INDIA	830.35	800.00 to 830.85
PVR LTD	1409.80	1400.00 to 1418.65
BARTRONICSIN	24.74	24.74 to 24.74
CELEBRITYFAS	19.98	19.70 to 21.39
NITINSPINNER	357.75	353.95 to 360.90
ROYALORCH	397.35	396.05 to 400.00
CELLA	10.27	9.75 to 10.56
DYNEMIC PRO	300.90	294.35 to 308.25
GVK POWERINF	10.88	10.85 to 11.18
SAKUMA EXPO	28.48	28.21 to 29.39
KEC INTERN	733.35	732.95 to 744.85
GILLA ARBUT	86.99	86.99 to 86.99
INDOTECHTR	1869.95	1866.80 to 1960.00
VISA STEEL	22.00	22.00 to 23.94
NITCO TILES	65.57	65.57 to 65.57
SOLAR IND	8798.35	8697.65 to 8848.25
GALLAN METAL	289.60	269.30 to 290.00
UTTAM SUGAR	348.20	336.95 to 353.20
STL GLOBAL	16.01	15.81 to 16.64
SUN TVNET	635.25	617.55 to 637.25
GODAWARI POW	907.05	866.10 to 914.70
RSYSTEMINT	462.75	460.90 to 471.00
EMKAY GLOB F	150.55	149.50 to 157.35
LOKESH MACH	448.50	435.55 to 450.00
PAUSHAK LTD	5186.65	4988.00 to 5195.00
ALLCARGO	74.59	73.96 to 75.89
GMR INFRASTR	85.11	82.11 to 85.50
MAHINDCIE	488.45	486.85 to 496.50
VOLTAMP TRAN	10429.00	9796.50 to 10471.75
ATLANTA	31.29	31.29 to 32.55
ACTION CONST	1552.55	1522.20 to 1570.00
GEECEE	300.65	296.55 to 308.15
GAYATRI PROJ	6.71	6.71 to 6.71
FIEM INDS	1199.10	1159.05 to 1206.85
DCBBANK	136.45	133.90 to 144.35
GLOBAL VECT	234.15	227.50 to 234.15
INSPIRISYS	123.80	123.80 to 123.80
GTL INFRAST	1.74	1.73 to 1.77
SHIVAM AUTO	42.66	42.15 to 44.00
INFO EDGE	5903.75	5825.20 to 5925.95
TORNT POWER	1506.95	1503.10 to 1532.05
PARSVNATH	14.58	14.50 to 15.40
SUTLEJ TEXT	59.65	58.67 to 60.60
DAAWAT	213.15	211.70 to 215.70
SOBHA	1751.65	1670.00 to 1767.55
RUCHIRA PAP	125.35	123.55 to 126.45
TANLA	966.40	955.35 to 999.55
SITINET	0.67	0.67 to 0.67
LUMAX TECH	488.30	487.60 to 515.00
AUTOIND	125.90	122.25 to 128.85
NTWK MED INV	92.81	89.60 to 94.07
HUBTOWN	139.50	135.45 to 140.00
CAMBRIDGE	91.77	90.27 to 93.68
TECHNOCRAFT	2264.35	2250.00 to 2322.65
REDINGTON	223.15	221.35 to 237.30
AI CHAMPDNY	53.00	51.56 to 53.80
CINELINE	125.80	122.00 to 129.00
PGIL	593.00	587.95 to 600.35
FSL	215.65	199.95 to 220.85
POWER FINAN	406.90	398.70 to 408.00
AHLUWALIA CO	1142.35	1128.20 to 1162.25
INDIAN BANK	526.80	512.00 to 530.00
SMS PHARMACE	208.50	207.05 to 212.75
ELAND	8.09	7.96 to 8.29
IDEA	13.89	12.00 to 13.98
RAJ TELE	75.58	71.25 to 75.58
PAGE INDUSTR	35540.65	35407.70 to 36386.00
AMD INDUS	71.98	69.01 to 72.50
LEHAR	146.85	146.00 to 151.00
ASTRAL POLY	2008.00	1985.05 to 2031.95
INDBUL REAL	137.50	136.15 to 141.10
CAMLINFINE	109.37	108.77 to 111.66
SAHYA INDU	362.50	362.50 to 365.50
SREE RAYALA	560.90	550.05 to 562.80
FORTIS	443.30	438.70 to 454.45
TGBHOTELS	15.49	15.26 to 15.89
DELTA CORP	122.50	122.15 to 124.30
MIC ELECTRON	51.43	50.51 to 55.81
INSECTCID	577.45	571.70 to 583.45
ASAHI SONG	354.95	347.90 to 360.90
TIME TECHNO	274.70	273.00 to 282.80
HGSL	858.90	850.00 to 860.00
NELCAST	154.05	151.05 to 155.25
V2RETAIL	522.95	508.50 to 539.50
DLF LIMITED	894.55	883.00 to 897.00
ANKIT METAL	4.24	4.15 to 4.40
ALPA LAB	96.66	95.00 to 98.00
OMAXE LTD	97.81	97.40 to 99.88
CENTRAL BK	65.84	63.25 to 66.49
SEL MANUF	79.28	77.52 to 81.00
NTL	4.23	4.23 to 4.23
ASIAN GRANIT	63.11	62.45 to 64.00
K.P.R. MILL	867.50	861.90 to 891.10
TAKE SOLUT	23.53	22.77 to 24.26
PURAVANKARA	395.85	377.00 to 395.85
MOTILALOFS	2463.35	2346.55 to 2483.85
IWIND ENERGY	23.86	23.39 to 24.80
MAGNUM VENT	59.18	56.84 to 59.85
POWER GRID	293.10	289.25 to 294.40
KAVERI SEED	842.10	784.20 to 847.05
PAISALO	76.89	75.15 to 79.64
SUPREME INFR	88.10	88.09 to 89.88
MAANALU	151.35	150.60 to 153.20
ILFSENGG	37.00	37.00 to 37.00
PARLEIND	9.06	8.85 to 9.15
RELIGARE ENT	223.10	222.05 to 226.40
RATHI BARS	40.07	39.00 to 40.10
EDELWEISS	76.83	76.52 to 79.90
RGL	113.34	112.96 to 115.65
KOLTEPATIL	543.80	535.80 to 549.55
KAUSHAL INFR	819.30	805.05 to 841.25
TRIL	658.65	658.65 to 658.65
BRIGADE	1038.55	1010.05 to 1044.05
BURNPUR	6.74	6.71 to 6.90
MANAKSIA LTD	118.83	115.75 to 122.20
PORWAL AUTO	56.84	55.71 to 59.80
PPAP	206.90	206.60 to 210.00
ARIES AGRO	269.25	265.65 to 273.85
KUANTUM	161.45	159.35 to 163.05
J KUMAR INFR	650.00	631.55 to 658.35
KNR CONST	262.30	260.35 to 264.20
ONMOBILE	80.86	80.59 to 81.85
SHRIRAM EPC	20.12	19.95 to 20.65
BANG	56.36	52.00 to 57.00
IRB INFRA	67.81	67.30 to 69.29
GSS INFOTECH	137.95	137.00 to 141.50
V GUARD IND	342.65	340.30 to 347.95
GOKAK TEXTI	238.15	235.50 to 238.15
IBVENTURES	51.64	50.10 to 52.60
TITAGARH WAG	1044.50	995.25 to 1054.75
KIRI DYES	377.80	374.80 to 383.00
ABML	129.28	128.66 to 141.83
JAIBALA IND	1086.95	1050.00 to 1086.95
BAJAJ FINSE	1655.80	1616.00 to 1671.60
GOKUL REFOIL	41.22	41.01 to 42.90
RPG LIFESCI	1548.35	1531.55 to 1557.90
KOTAK SENSEX	81.03	79.00 to 81.83
NIRAJ CEMENT	44.04	43.84 to 44.70
RANE BRAKE	842.25	807.75 to 852.00
RANE ENGVL	367.95	355.95 to 375.85
ARCHIDPLY IN	117.43	116.45 to 122.00
LEHIL	59.98	59.10 to 60.20
SOMI CONVEY	145.65	145.00 to 145.65
LGB FORGE	10.55	10.50 to 10.99
SICAGEN IND	71.68	69.20 to 72.00
20 MICRONS	157.00	156.40 to 163.00
ALKALI	115.20	113.85 to 117.30
ISGEC	1065.95	1044.85 to 1080.00
INDIAN MET	738.05	705.95 to 743.00
VEDAVAAG	53.07	52.00 to 53.65
MOLDTKPACK	838.65	836.05 to 851.85
MAH HOLIDAY	425.65	420.70 to 439.45
BENGLA& ASM	8488.30	8312.05 to 8800.00
ADANI POWER	592.40	590.00 to 595.90
NHPC	91.02	89.95 to 91.62
SURYAMBA SP	168.30	160.00 to 168.30
GLOBUS SPR	791.80	789.15 to 800.45
SH PRECOTED	13.60	13.59 to 13.60
EXPLEOSOL	1309.45	1304.00 to 1350.05
DEN NETWORK	53.15	53.00 to 54.45
ASTEC LIFE	1242.60	1227.95 to 1289.00
DLINK IND	326.90	320.05 to 334.60
JSW ENERGY	604.85	602.00 to 613.55
GODREJ PROP	2569.70	2524.20 to 2581.45
D B CORP	284.30	282.00 to 288.00
VASCON ENG	74.17	73.03 to 75.74
THANGAMAYIL	1313.25	1305.00 to 1373.95
D B REALTY	221.75	217.10 to 226.40
EMMBI	106.56	105.61 to 109.97
HATHWAY CAB	22.37	22.30 to 23.00
ARSS INFRA	23.49	22.02 to 23.49
TEXMO PIPES	88.63	88.16 to 92.37
SUNDARAMMUL	3.14	3.13 to 3.20
CORO ENGG	63.36	63.36 to 63.36
IVZINGOLD	6312.94	6311.00 to 6387.00
IL&FS TRANS	4.72	4.60 to 5.05
INTRASOFT	134.90	133.45 to 141.65
GOENKA DIAM	0.93	0.91 to 0.95
KCP SUGAR IN	40.83	40.06 to 41.90
KIRLOSKAR EL	118.20	117.65 to 119.35
NEH	3.18	3.15 to 3.30
SJVN	132.95	129.55 to 134.50
EMAMI PAPER	119.00	116.20 to 121.00
KRITI NUTRI	111.03	106.83 to 111.14
GKB OPHTHA	114.31	111.62 to 118.85
HMVL	110.20	109.95 to 113.30
EMAMIREAL	113.00	112.00 to 117.05
ASIAN HTL E	150.00	149.25 to 153.35
BAJAJCON	226.25	225.50 to 229.65
HDFCMFGETF	62.71	62.40 to 62.83
ICICIGOLD	62.85	62.16 to 63.86
GPPL	215.65	207.75 to 219.50
SASTASUNDR	319.05	315.85 to 324.30
CAREERP	371.65	364.70 to 377.00
EROS MEDIA	21.29	21.20 to 21.93
RAMKY INFRA	609.05	596.35 to 629.00
CANTABIL	217.00	215.30 to 221.00
VATECH WABA	999.35	944.50 to 1030.00
ASHOKA	175.75	174.80 to 177.00
CEBBCO	419.60	391.35 to 442.15
PRESTIGE	1310.15	1287.90 to 1316.60
GYSCOAL	3.54	3.49 to 3.59
COAL INDIA	452.75	441.95 to 454.00
RPP INFRA	134.25	130.00 to 134.40
RDB REALTY	153.05	142.00 to 156.45
MOIL LTD	429.65	385.90 to 439.45
A2ZINFRA	14.09	13.90 to 14.25
KIRLOIL ENG	953.65	940.55 to 971.60
RAVI KUMAR	24.79	23.50 to 24.79
PUNJABNSIND	61.80	60.75 to 63.07
SURANASOL	42.81	42.00 to 43.65
KALYANI INV	4448.05	4342.00 to 4464.30
BF INVEST	577.40	575.00 to 587.95
SUMMIT SECU	1359.30	1336.00 to 1370.00
INNO INVEST	28.48	27.00 to 29.94
STEL	319.55	319.00 to 330.00
OMKAR SPC	7.38	7.29 to 7.38
TEXMACO RAIL	187.80	179.00 to 189.00
IND TERRAIN	75.01	74.83 to 76.41
FINEOTEX CH	380.05	378.00 to 384.65
DHUNINV	1268.40	1255.55 to 1278.30
ZEN TECH	1025.00	1000.15 to 1035.00
LOVABLE	124.10	123.65 to 126.50
PTCFIN SER	40.44	39.90 to 40.60
MUTHOOT FIN	1655.25	1631.00 to 1663.00
FCONSUMER	0.91	0.90 to 0.93
BSLGOLDETF	64.10	63.70 to 65.29
KARMA ENERG	69.16	69.16 to 69.16
RUSHIL DECOR	315.30	313.75 to 318.00
ENKEI WHEEL	697.80	626.00 to 760.00
LNT FH	167.75	165.15 to 168.30
IBULISL	11.54	11.53 to 11.98
BROOKS LABS	106.79	106.79 to 106.79
RUPA & CO	268.40	267.15 to 272.60
TD POWER	344.55	342.30 to 354.00
AXISGOLD	61.05	60.72 to 61.30
PG ELECTRO	1998.70	1980.25 to 2034.00
SETUINFRA	0.72	0.72 to 0.72
TIJARIA PPL	19.16	18.00 to 19.16
UJAAS	36.34	36.34 to 36.34
INDO THAI	340.00	340.00 to 348.15
ESSAR SHIP	30.65	29.07 to 31.20
APL APOLLO	1549.10	1544.40 to 1593.55
GPT INFRA	211.90	190.25 to 225.50
PMCFIN	2.92	2.89 to 3.01
ORIENT REF	643.35	636.45 to 657.25
MCX LTD	4161.25	3826.00 to 4186.05
NBCC	132.25	131.80 to 134.50
TBZ LTD	125.40	124.35 to 126.50
VSSL	291.90	266.50 to 316.50
SPECIALITY R	194.55	194.00 to 197.95
LYPSA GEMS	6.60	6.58 to 6.96
RTNINFRA	74.95	74.20 to 76.90
JTL INFRA	209.00	206.70 to 210.90
AMTL	44.75	40.05 to 44.77
NECC LTD	26.51	25.97 to 27.55
SAREL	2893.10	2810.50 to 2893.10
PROZONINTU	34.07	32.65 to 35.55
SRG HFL	271.80	271.45 to 290.00
COMFORT COM	24.33	24.00 to 24.95
BRONZE INFRA	1.05	1.05 to 1.05
SUPREMEX	15.62	15.60 to 15.62
ZUARI AGRO	195.85	195.30 to 200.90
TRIO MERCAN	1.08	1.04 to 1.08
CDG	44.96	41.04 to 45.00
CARERATING	1174.50	1129.55 to 1195.40
BH INFRATEL	351.60	345.45 to 356.80
VMART	2129.90	2085.00 to 2140.85
SBISENSEX	804.36	786.94 to 808.42
REPCO HOME	521.15	508.40 to 524.55
NRB IND BEA	35.94	35.79 to 38.25
KIFS FSL	151.00	151.00 to 151.00
SREELEATHER	310.50	308.95 to 316.45
SHARDA MOTOR	1487.00	1480.00 to 1505.65
SV GLOBAL	100.50	100.20 to 100.50
JUSTDIAL	1075.75	1065.85 to 1091.00
BRAHM INFRA	82.05	82.00 to 83.00
ORIENT CEM	229.60	225.05 to 256.25
ABFRL	265.00	258.15 to 268.45
JKAGRI GEN	402.35	402.35 to 414.00
TRIMURTHI	17.19	17.19 to 17.19
PVVINFRA	40.87	39.50 to 40.87
VCU DATA	7.45	7.30 to 7.60
JIN POLY INV	707.90	700.35 to 733.20
INTEGRA TELE	9.73	9.50 to 9.79
M100	53.58	52.30 to 53.68
CAPTAIN POLY	67.00	67.00 to 67.00
ICICINIFTY	248.07	245.91 to 248.49
ARNOLD HOLD	42.55	42.50 to 43.00
SUNIL HEALTH	80.45	78.00 to 80.45
SUYOG TELE	1244.20	1234.25 to 1254.55
NATH BIOGEN	199.55	199.35 to 201.20
AGRI TECH	209.70	209.20 to 210.80
CHEMTECH IND	143.50	139.45 to 143.50
TAAZAINT	6.32	6.06 to 6.45
NETFNIF100	243.91	239.16 to 244.07
DENIS CHEM	178.25	163.20 to 180.80
KOTAKNIFTY	242.63	240.40 to 243.17
BCP LTD	5.10	5.00 to 5.20
MANGALAM IND	4.73	4.63 to 4.80
VFL	4.13	4.02 to 4.13
PHOENIX TN	90.93	84.90 to 90.93
CPSE ETF	85.84	84.37 to 85.93
HARIA APL	5.75	5.45 to 5.75
JOONKTOLLEE	97.40	95.00 to 97.40
WONDERLA	995.45	990.45 to 1010.00
MAESTROS ELE	136.95	135.00 to 139.70
CLASSIC	0.85	0.85 to 0.85
MONEYBOXX	277.15	271.20 to 285.00
QUASAR	15.07	14.80 to 15.55
SKIPPER	339.00	331.75 to 343.35
JAMESWARREN	225.10	220.65 to 226.95
GULFOIL LUB	1042.25	983.55 to 1047.95
VISHAL	21.52	21.21 to 21.89
RTFL	51.90	51.90 to 51.90
VRL	220.95	209.20 to 228.90
PURSHOTTAM	35.59	34.95 to 35.59
SHARDACROP	375.20	372.70 to 381.05
NETFSENSEX	828.75	823.01 to 831.90
SHEMAROO	170.55	169.00 to 174.85
ULTRACAB	14.90	14.90 to 14.90
ETIL	6.63	6.55 to 6.92
DHABRIYA	286.90	279.15 to 288.40
PDSMFL	478.40	471.15 to 486.85
STARLIT	4.96	4.96 to 5.22
CEINSYSTECH	621.80	606.00 to 654.00
PANACHE	25.74	25.00 to 26.20
JSHL	3.53	3.53 to 3.53
NIYOGIN	70.19	69.00 to 72.49
AKASHDEEP	19.42	18.55 to 19.50
GBFL	6.95	6.95 to 7.40
SAPPL	215.90	215.80 to 223.90
AANCHALISP	7.19	7.19 to 7.19
ANUBHAV	18.69	17.14 to 18.90
MONTECARLO	677.25	655.60 to 687.15
JSTL	52.43	51.05 to 54.99
EMERALD	34.51	34.40 to 36.69
MKEXIM	89.96	85.00 to 93.00
MCLOUD	525.45	525.45 to 525.45
KANCHI	462.75	460.20 to 499.20
DHUN TEAIND	205.95	202.30 to 207.30
COSYN	42.00	41.15 to 44.28
MERCANTILE	23.01	23.00 to 23.50
GENUSPAPER	20.28	20.22 to 21.00
CONCORD	36.88	36.12 to 37.19
MANVIJAY	66.25	65.43 to 68.40
GRNLAM IND	591.45	586.40 to 596.20
TALBROSENG	604.65	600.00 to 618.95
PTCIL	7823.75	7453.65 to 7987.60
ASHFL	54.45	53.26 to 55.90
BEEKAY	643.90	637.40 to 656.00
SETFBSE100	255.27	254.00 to 256.00
FRASER	5.03	4.93 to 5.03
AGIIL	926.40	914.30 to 940.00
BKMINDST	1.90	1.87 to 2.00
MNKCMILTD	49.85	47.61 to 49.85
IMAGICAA	83.51	81.96 to 84.39
INOXWIND	646.10	604.95 to 658.50
HKG	16.97	16.31 to 17.21
PML	1035.20	1020.00 to 1055.00
SUJALA	33.95	33.00 to 34.14
VRLLOG	567.20	557.60 to 571.90
UFO	146.40	141.05 to 154.10
PNCINFRA	448.75	441.05 to 450.00
HELPAGE	18.18	18.00 to 20.50
HAWAENG	192.50	187.10 to 200.00
AIIL	886.25	865.75 to 917.35
POEL	320.25	320.00 to 320.25
AEL	157.80	156.50 to 164.00
SATIA	119.25	117.35 to 120.75
MUL	9.89	9.50 to 10.30
SPORTKING	862.00	852.45 to 880.00
GGPL	3.86	3.81 to 3.94
SCFL	19.29	19.02 to 19.50
DRHABEEB	16.65	16.52 to 17.40
MSL	323.35	321.10 to 332.75
KAYA	341.35	340.75 to 350.00
ORTINLAABS	19.73	19.40 to 20.05
MJCO	142.15	141.30 to 146.90
BINDALAGRO	34.76	34.65 to 35.29
OZONEWORLD	22.25	21.80 to 22.25
AKSPINTEX	139.00	137.00 to 144.00
ARVSMART	753.55	702.85 to 762.95
POWERMECH	5341.05	5213.40 to 5475.00
THINKINK	41.46	41.10 to 41.80
UTISENSETF	802.00	793.00 to 803.37
UTINIFTETF	243.73	240.71 to 243.73
VETO	134.25	133.35 to 138.50
NAVKARCORP	107.99	105.50 to 109.40
SHREEPUSHK	184.75	184.05 to 187.65
SALAUTO	554.70	545.20 to 564.00
MALLCOM	1070.30	1015.00 to 1100.00
SATIN	255.05	250.05 to 257.00
TEJNAKSH	24.69	24.63 to 25.77
IDFCFIRSTB	83.43	82.93 to 83.71
INDIGO	3815.05	3728.45 to 3829.45
SHK	209.00	207.35 to 213.05
LICNETFN50	243.74	243.25 to 243.74
HDFCNIFETF	246.92	244.00 to 248.00
SXETF	82.03	81.47 to 82.33
UDAYJEW	166.05	165.15 to 171.05
MAYUKH	9.38	9.21 to 9.69
LALPATHLAB	2331.00	2308.05 to 2342.00
CREATIVE	765.00	741.05 to 781.00
AAYUSH	242.35	242.35 to 242.35
LUXIND	1348.90	1346.00 to 1383.00
ABHIINFRA	7.75	7.75 to 7.75
AARNAV	29.50	28.01 to 29.74
AINFRA	30.86	30.00 to 32.00
PRECAM	215.50	211.95 to 218.15
TEAMLEASE	3284.45	3237.15 to 3294.85
BESTAGRO	622.65	618.15 to 632.90
ACEMEN	51.93	47.10 to 55.50
QUICKHEAL	505.85	493.00 to 514.10
KAPILRAJ	23.00	23.00 to 23.00
KPEL	446.10	430.00 to 451.00
GOKULAGRO	118.35	117.55 to 119.85
FREDUN	844.40	812.05 to 848.75
SIMBHALS	30.91	29.07 to 31.91
PDMJEPAPER	75.06	73.42 to 76.79
HCG	358.35	355.00 to 364.30
BHARATWIRE	305.85	300.65 to 310.50
CHDCHEM	6.91	6.66 to 7.04
RPEL	629.25	616.00 to 635.00
HALDER	515.50	485.00 to 516.00
THYROCARE	659.95	647.70 to 662.00
BAJAJHCARE	328.50	326.80 to 337.35
UJJIVAN	561.20	555.05 to 563.15
CROMPTON	309.25	307.00 to 312.90
PILANIINVS	3976.75	3798.65 to 4080.85
PARAGMILK	215.30	214.85 to 219.80
NAGARFERT	10.81	10.60 to 10.95
ICICINV20	13.71	13.45 to 13.75
TAALENT	2840.00	2785.60 to 2884.00
MGL	1448.05	1415.00 to 1452.40
QUESS	625.65	622.00 to 633.00
DIGJAMLTD	89.00	88.01 to 94.99
ICICIMCAP	152.74	150.05 to 152.74
ASYL	7.63	7.21 to 7.99
HUIL	2657.60	2655.00 to 2749.00
COMSYN	73.15	71.70 to 74.05
LLOYDSTEEL	64.42	64.15 to 66.70
KPL	500.20	495.35 to 510.60
EASTWEST	6.21	6.11 to 6.40
BSLSENETFG	73.16	71.15 to 73.16
COLORCHIPS	4.09	4.09 to 4.09
ADVENZYMES	385.90	384.15 to 393.20
DBL	462.00	456.60 to 464.00
SPAL	593.75	577.90 to 599.35
BIGBLOC	235.65	234.85 to 240.00
FRETAIL	2.38	2.38 to 2.62
RBLBANK	262.75	260.10 to 266.20
BLS	333.45	331.60 to 337.95
TAHL	2.85	2.85 to 3.00
GNA	415.05	412.80 to 419.95
IISL	6.72	6.31 to 6.72
HPL	372.50	346.10 to 381.70
SAGARSOFT	214.95	206.00 to 216.70
VALIANTORG	416.45	413.65 to 428.15
SHASHIJIT	6.37	6.37 to 6.95
ENDURANCE	1956.20	1885.85 to 2006.60
IDFSENSEXE	790.15	786.85 to 790.15
PNBHOUSING	782.25	772.25 to 788.45
SOUTHERNIN	17.40	17.40 to 17.50
REGENCY	11.98	11.81 to 12.16
VBL	1442.15	1435.00 to 1450.00
LKPSEC	21.67	21.67 to 21.67
OSIAJEE	37.87	37.10 to 39.10
TMRVL	14.87	14.87 to 15.01
LAURUSLABS	425.30	420.20 to 438.30
SHANGAR	5.70	5.70 to 5.73
PRICOLLTD	434.20	429.35 to 440.00
JITFINFRA	662.75	630.50 to 662.75
RADIOCITY	18.25	17.50 to 19.31
DMART	4651.65	4619.35 to 4824.85
MANOMAY	199.05	193.65 to 210.00
SHANKARA	696.25	695.00 to 706.00
CLFL	15.00	15.00 to 15.09
STARLINE	115.76	114.00 to 116.00
HUDCO	203.15	198.05 to 205.40
PSPPROJECT	693.05	684.15 to 700.10
BGJL	18.64	18.40 to 19.20
INDIGRID	136.16	135.60 to 137.09
STARCEMENT	229.75	225.80 to 230.80
RIDDHICORP	109.30	108.00 to 114.15
TEJASNET	1044.60	1031.00 to 1085.00
ERIS	881.95	862.00 to 886.15
GTPL	178.35	178.00 to 181.80
AUBANK	609.05	606.30 to 633.00
GGENG	2.14	2.10 to 2.27
GANGESSEC	146.85	141.70 to 148.00
AVADHSUGAR	594.10	587.85 to 609.25
MAGADHSUGAR	587.10	584.60 to 609.95
SINTEXPLAST	1.16	1.16 to 1.16
GSTL	21.37	21.02 to 21.88
SIS	474.20	468.00 to 482.05
COCHINSHIP	1325.45	1251.10 to 1376.90
SMSLIFE	678.25	671.30 to 703.95
KIOCL	444.80	443.85 to 453.00
SMRUTHIORG	158.45	155.10 to 162.30
ABCAPITAL	229.60	216.65 to 230.70
APEX	213.45	213.00 to 217.55
ANG	57.39	56.02 to 58.69
DIXON	8093.00	8002.10 to 8186.85
LASA	25.53	25.26 to 26.42
PROVESTSER	7.46	7.46 to 7.46
MATRIMONY	577.30	568.95 to 578.15
RELHOME	3.85	3.85 to 3.85
CAPACITE	315.15	314.00 to 321.65
ICICIGI	1705.95	1684.50 to 1713.15
SISL	1703.80	1683.80 to 1708.00
POOJA	61.91	55.01 to 66.15
SAYAJIIND	195.00	195.00 to 195.00
VANTABIO	61.51	61.50 to 66.46
MEHAI	26.38	26.25 to 27.50
IRIS	140.15	136.70 to 141.90
GODREJAGRO	543.15	541.90 to 550.60
MASFIN	307.95	306.00 to 331.00
IEX	159.25	152.85 to 159.75
NAM-INDIA	581.25	574.10 to 614.00
MAHLOG	472.00	463.00 to 476.00
IFGLEXPOR	653.85	634.70 to 655.75
KHADIM	365.50	360.85 to 367.00
5PAISA	536.70	506.75 to 548.05
SBRANDS	20.92	19.01 to 20.92
ICICIB22	106.04	103.94 to 106.12
DYNAMIC	443.20	433.65 to 447.95
SHALBY	283.85	281.85 to 285.75
VITESSE	11.90	11.90 to 12.55
ASTRON	22.90	22.90 to 22.90
CHANDRIMA	9.14	9.14 to 9.59
APOLLO	109.37	108.55 to 111.10
NEWGEN	804.65	755.00 to 808.35
AMBER	3792.45	3749.30 to 3814.85
GALAXYSURF	2600.35	2580.05 to 2620.80
GGL	10.90	10.49 to 11.00
GUJHYSPIN	10.40	10.40 to 10.50
IWP	30.99	30.50 to 32.00
TDSL	10.81	10.50 to 11.00
BHATIA	21.96	21.65 to 22.89
SHIVAMILLS	92.24	91.53 to 93.85
YSL	25990.00	25990.00 to 26680.00
KANCOTEA	71.83	71.62 to 72.74
HGINFRA	1151.95	1062.55 to 1184.95
BPLPHARMA	1700.55	1550.00 to 1701.80
BDL	2060.85	2027.55 to 2097.70
ACTIVE	119.80	113.05 to 144.05
BANDHANBNK	184.60	182.25 to 185.75
HAL	4000.15	3940.00 to 4035.00
KARDA	1.98	1.93 to 2.01
SANDHAR	517.75	516.30 to 529.50
ISEC	740.70	731.25 to 746.85
MIDHANI	443.35	438.85 to 452.30
OBCL	52.40	51.76 to 54.53
LEMONTREE	138.05	134.80 to 139.95
DLCL	20.84	19.81 to 20.84
ORIENTELEC	217.25	215.65 to 220.90
ICICI500	35.03	34.57 to 35.03
INDOSTAR	252.85	245.35 to 262.50
INNOVATORS	192.45	188.65 to 195.00
ZIMLAB	124.21	119.31 to 128.25
AFFORDABLE	528.20	515.05 to 553.65
DOLLAR	567.05	554.40 to 570.15
PALMJEWELS	18.60	18.50 to 19.00
WAA	169.45	169.45 to 169.45
UNICK	59.25	58.30 to 62.00
SOLARA	559.50	544.35 to 571.00
GAYAHWS	1.08	1.05 to 1.13
RITES	685.45	676.00 to 691.20
FINEORG	4531.05	4400.55 to 4590.00
HITECHWIND	2.56	2.44 to 2.56
TCNSBRANDS	451.30	439.50 to 453.55
VIVANTA	4.35	4.20 to 4.58
CREDITACC	1477.90	1471.05 to 1503.75
ICICINXT50	66.11	65.26 to 66.12
ASRL	23.96	23.40 to 24.46
IRCON	243.60	240.35 to 246.00
SETFSN50	782.90	777.50 to 783.00
MANORAMA	612.75	574.00 to 617.00
INNOVATIVE	33.31	33.31 to 35.44
AAVAS	1607.45	1595.10 to 1640.05
GRSE	1024.35	971.85 to 1078.00
AAL	358.15	358.00 to 369.95
DOLFIN	210.05	199.75 to 214.35
VIVIDM	85.50	85.50 to 86.40
PHOSPHATE	160.00	156.85 to 160.00
MAN50ETF	238.27	235.84 to 238.80
TECHNOE	968.20	954.25 to 977.95
NIVAKA	4.29	4.05 to 4.35
ABSLNN50ET	65.76	65.29 to 65.96
NILASPACES	9.40	9.10 to 9.40
TREJHARA	186.00	185.50 to 186.00
AXITA	23.59	23.50 to 24.23
KPIGLOBAL	2109.25	2044.00 to 2109.25
CESCVENTURE	734.65	720.25 to 737.40
SPENCER	104.51	102.71 to 105.90
GLOSTERLTD	925.15	875.00 to 930.00
XELPMOC	150.95	150.00 to 151.30
RITCO	270.20	267.25 to 285.05
CHALET	894.15	877.65 to 926.40
ARVINDFASN	485.00	474.05 to 489.20
UTISXN50	77.54	77.27 to 77.84
MSTC	927.90	863.85 to 937.35
EMBASSY	370.30	367.07 to 373.00
NSL	206.90	196.00 to 212.50
RVNL	287.05	285.85 to 292.90
METROPOLIS	1768.55	1753.20 to 1837.65
POLYCAB	5630.55	5594.20 to 5685.00
VIKASMCORP	5.37	5.34 to 5.55
NEOGEN	1557.35	1388.10 to 1574.90
MAHESH	10.57	10.57 to 10.57
PPL	391.40	390.00 to 402.30
DGCONTENT	22.37	22.37 to 23.65
ARL	41.28	40.05 to 42.50
SBC	27.08	26.75 to 27.47
INDIAMART	2656.15	2627.05 to 2668.00
DCMNVL	219.05	208.30 to 221.60
ICICIBANKN	48.82	48.46 to 48.95
NETFSNX150	76.36	76.06 to 76.64
ICICIBANKP	24.10	23.65 to 24.14
SPANDANA	890.05	885.45 to 907.65
SWSOLAR	662.60	643.30 to 673.95
IIFLWAM	837.70	793.85 to 844.45
IIFLSEC	142.50	141.90 to 146.05
APMFINVEST	140.20	133.80 to 142.55
FLUOROCHEM	3656.35	3641.05 to 3713.65
IRCTC	1027.50	1022.00 to 1037.75
NIEHSPG	2.21	2.21 to 2.21
NIEHSPH	1.35	1.20 to 1.40
VISHWARAJ	16.39	16.12 to 16.59
ABSLBANETF	48.83	48.00 to 48.93
CSBBANK	404.60	400.40 to 416.10
UJJIVANSFB	53.19	53.09 to 53.80
PRINCEPIPE	624.45	620.00 to 633.00
ARTEMISMED	182.70	180.90 to 184.05
SUMICHEM	406.90	398.75 to 409.70
ICICIM150	190.49	189.55 to 190.50
MANXT50ETF	644.91	642.98 to 645.12
TRANWAY	7.03	7.03 to 7.03
UNIVPHOTO	374.25	373.20 to 377.00
CBPL	114.85	114.85 to 114.85
SUVENPHAR	644.85	635.20 to 649.00
SBICARD	758.15	751.10 to 764.50
ROJL	4.00	3.99 to 4.13
11AGG	7.21	6.53 to 7.30
POWERINDIA	9341.90	8050.00 to 9765.30
AARTISURF	636.25	630.95 to 647.70
ROSSARI	762.10	756.05 to 770.00
NDRAUTO	848.25	839.90 to 855.10
EBBETF0425	1202.00	1202.00 to 1204.30
MINDSPACE	351.28	345.99 to 351.85
ICICIALPLV	270.76	267.50 to 270.76
MAXINDIA	234.85	226.45 to 237.95
HBANKETF	49.03	48.67 to 49.04
UTIBANKETF	49.26	48.69 to 49.28
HAPPSTMNDS	818.75	810.85 to 838.55
ADVAIT	1610.00	1519.90 to 1670.00
CAMS	3251.90	3181.15 to 3263.00
CHEMCON	259.50	258.85 to 269.10
SECMARK	111.50	108.23 to 114.40
ICICISENSX	833.37	823.25 to 833.91
TATAMTRTDVR	671.45	665.40 to 674.80
FELDVR	5.01	4.98 to 5.03
JISLBNDVR	33.72	33.50 to 34.00
KARUR VY(PS	191.30	188.45 to 192.75
TIDE WATE(PS	1713.20	1680.00 to 1725.00
AMRUTANJAN	689.65	677.95 to 698.00
HISARMET(PS	186.60	181.80 to 188.90
BHARAT RA(PS	9620.80	9578.80 to 9816.95
FERT CHE(PS	716.60	710.45 to 725.00
GINNI FIL(PS	35.68	34.50 to 35.99
SOUTH PET(PS	81.10	80.76 to 82.85
DE NORA	1949.05	1859.85 to 1997.65
SAKSOFT LTD	283.00	281.15 to 287.05
ANDHRA SUGAR	107.65	106.89 to 108.75
KCP LTD	178.45	177.90 to 184.80
SUNDARAM FIN	4785.80	4712.00 to 4889.50
SUNDARAM BRK	736.70	707.30 to 736.70
LAMBODHARA T	156.10	155.00 to 158.00
MAITHAN ALL	1235.65	1170.00 to 1255.20
ORISSA MINE	6728.55	6711.25 to 6882.45
GOLDBEES	60.89	60.43 to 61.10
KOTAKGOLDETF	61.07	60.82 to 61.65
SBI GOLD ETS	62.81	62.36 to 62.85
QUANTUM GOLD	60.71	60.44 to 61.32
UTI GOLD ETF	61.35	60.85 to 61.45
NIFTYBEES	249.22	247.00 to 249.90
JUNIORBEES	678.12	670.11 to 678.70
BANKBEES	493.35	487.27 to 494.10
KOTAK PSU BK	734.08	699.50 to 734.69
PSUBNKBEES	81.84	78.94 to 82.02
QUANTUM INDX	2420.00	2394.00 to 2420.00
HNGSNGBEES	263.03	259.75 to 264.93
M50 ETF	229.00	227.08 to 229.05
MADRASFERT	92.25	91.45 to 93.03
SGBAUG24	7200.00	7200.00 to 7210.00
SGB2016IIIA	7100.00	7100.00 to 7100.00
SGBOCT25A	7150.00	7150.00 to 7200.00
SGBNOV26	7119.80	7119.80 to 7119.80
SGBDEC26	7480.00	7480.00 to 7480.00
SGBDEC27	7400.00	7400.00 to 7400.00
SGBJAN28	7250.00	7250.00 to 7300.00
SGBAPR28	7375.00	7150.00 to 7375.00
SGBJULY28	7040.00	7040.00 to 7149.00
SGBAUG28	7120.00	7120.00 to 7189.97
SGBSEP28	7041.00	7021.00 to 7089.00
990IFCI24F	1031.00	1031.00 to 1031.00
849NTPC25	5.14	5.06 to 5.28
736PFC25	1059.27	1058.50 to 1059.31
753IRFC30	1151.00	1145.00 to 1151.00
739NHAI26	1040.00	1040.00 to 1040.00
76NHAI31	1130.00	1130.00 to 1135.99
753IREDA26	1038.28	1031.01 to 1038.30
774IREDA31	1154.97	1126.00 to 1155.00
764HUDCO31	1135.01	1135.01 to 1135.01
769NHAI31	1164.99	1157.00 to 1164.99
729HUDCO26	1027.21	1027.21 to 1027.21
769HUDCO31	1150.00	1149.00 to 1150.00
764IRFC31	1164.00	1157.00 to 1168.90
729NABARD26	1030.02	1030.02 to 1030.02
764NABARD31	1130.86	1130.55 to 1132.00
10EHFL26	1047.53	1040.00 to 1048.00
865IBHFL26	950.00	950.00 to 950.00
9IBHFL26B	975.02	975.00 to 975.05
888ERFL28	938.00	938.00 to 938.00
925ERFL28	921.10	921.10 to 921.10
975JMFCSL28	1075.00	1060.00 to 1075.00
910TCFSL28	1097.00	1096.00 to 1099.00
1025JFCSL28	1001.00	1001.00 to 1001.90
981JMFCSL28	1000.00	1000.00 to 1015.00
1015EFL29	1006.00	1006.00 to 1007.49
1060EFL29	997.00	994.00 to 997.00
0MFL26	1620.00	1620.00 to 1620.00
975MHIL24	999.05	999.05 to 999.05
995EFL24A	996.00	990.00 to 996.00
975MFL24AA	1004.00	997.25 to 1004.00
10MFL24A	1077.00	1070.20 to 1077.00
865TCFS27	1069.00	1069.00 to 1069.00
975MFL24B	1014.80	1014.80 to 1014.85
104ECL24	1026.00	1026.00 to 1026.00
995ECL29	950.00	930.00 to 950.00
86LTFL24	1030.00	1030.00 to 1030.00
10MFL24AA	1030.00	1030.00 to 1030.00
0MFL24BB	1469.80	1469.80 to 1469.80
0MFL27A	1526.00	1519.00 to 1527.00
801TCH25	1012.00	1010.00 to 1012.00
PNB13FEB15	1017005.00	1017005.00 to 1017005.00
1015UPPCL28	1052101.00	1051101.00 to 1052101.00
PFCBS4	14451.00	14451.00 to 14451.00
830PFC2027	1125.00	1125.00 to 1125.00
812REC27	1144.85	1136.21 to 1144.85
871REC28	1155.01	1155.01 to 1160.00
876HUDCO28	1169.99	1169.98 to 1175.00
875IIFCL33	1285.00	1285.00 to 1285.00
891IIFCL34	1277.01	1277.01 to 1280.00
875NHAI29	1164.00	1161.00 to 1164.50
888IRFC29	1170.00	1170.00 to 1170.00
736NTPC25D	1045.00	1045.00 to 1045.00
IFCI010811D	10832.50	10832.50 to 10850.00
IFCI121211C	13535.00	13460.00 to 13535.00
IFCI150212C	14151.14	14151.14 to 14151.14
BNK CAPITAL	345.00	344.00 to 345.00
ENVAIN ELECT	237.00	230.00 to 237.00
RAMA PETRO	8.45	7.65 to 8.45
BOM.CYCLE	1497.10	1450.00 to 1498.80
KAYCEE IND	26125.15	25500.00 to 26950.00
EMPOWER	2.60	2.60 to 2.60
INFORMEDTEC	107.78	107.08 to 130.86
GENESYS INT.	641.85	634.70 to 660.10
ARIH SUPER	360.95	359.65 to 365.40
KELTECH EN.	3686.50	3651.00 to 3750.00
M.P.AGRO IND	11.01	10.24 to 11.24
KEY CORP.LTD	121.31	121.31 to 121.32
NITINCAST	644.00	640.00 to 654.85
INFOMEDIA	6.33	6.33 to 6.33
CRAVATEX	440.05	431.10 to 454.20
INTER GLOB F	64.20	64.20 to 64.20
SHRISTINFRA	48.49	48.10 to 52.90
VBC FERRO	46.65	46.30 to 48.30
ACROW INDIA	771.15	744.90 to 825.00
PM TELELINN	6.38	6.03 to 6.54
SHARDA ISPAT	298.00	281.55 to 298.00
AXEL POLYMER	67.18	65.02 to 70.00
SPECTRA IND.	4.57	4.54 to 4.82
SOLID STONE	38.17	36.00 to 42.80
HIM.FIBRES	43.68	42.50 to 44.84
KUSHIND	7.95	7.70 to 8.11
EVERLON SYN.	76.00	75.00 to 80.90
SARUPINDUS	42.61	42.61 to 42.61
SOUTH.LATEX	32.00	32.00 to 32.00
MADHAV MARB.	42.00	42.00 to 43.30
DIGISPICE	29.85	28.72 to 30.01
BCC FUBA	75.35	68.94 to 76.18
FINELINE CI	98.57	92.87 to 100.00
DHINDIA	128.62	122.60 to 132.40
MAHAAN FOODS	44.14	42.60 to 44.99
ARCEE INDUST	6.40	6.31 to 6.68
PASARI SPIN	8.07	7.59 to 8.10
UNITED TEXT.	18.00	18.00 to 18.73
CITYMAN	25.20	25.20 to 25.20
DIAMONPOWER	689.80	689.80 to 689.80
VEEJAY LAKSH	50.61	50.01 to 51.00
OTCO INTERN.	6.75	6.75 to 7.10
PEARL POLYME	38.74	38.40 to 39.75
ADCINDIA	1216.05	1210.00 to 1300.00
TAMIL.TELE.	10.73	9.83 to 10.75
MARTIN BURN	51.95	50.00 to 53.00
LACTOSE(I)	168.50	162.00 to 169.90
BHASKAR AGRO	66.65	65.50 to 71.40
GAGAN GASES	23.00	22.37 to 25.00
JAUS POLYMER	6.36	6.00 to 6.62
KARAN WOO-SN	5.00	4.87 to 5.36
SHETRON LTD	123.50	121.00 to 131.00
SPENTA INT.	135.95	135.95 to 135.95
DATASOFT APP	26.00	26.00 to 26.00
PHOENIX INT.	42.27	39.02 to 42.99
RAJDARSHAN	46.44	42.50 to 46.94
ASHIRWAD STL	43.03	42.70 to 44.95
TRANS FINANC	905.70	905.70 to 905.75
SHBAJRG	298.85	298.40 to 309.10
RAJ PACKAGIN	31.02	27.75 to 31.50
NATRAJ PROTE	47.01	46.66 to 49.50
KREON FIN	46.72	42.67 to 47.10
GARODIA CHEM	7.82	7.82 to 7.82
FUNDVISER	136.95	136.95 to 137.00
ASHISH POLY.	36.50	36.20 to 36.50
CINERAD COMM	70.67	70.67 to 70.67
STRATMONT	59.69	59.69 to 59.69
GOWRA LEASNG	40.15	37.70 to 40.65
KLG CAPITAL	10.14	10.14 to 10.14
SSPDL LTD	21.51	21.51 to 22.49
S.I.CAPITAL	28.90	28.90 to 28.93
SRI ADHIKARI	99.48	99.48 to 99.48
ROOPA INDUS	61.21	54.77 to 61.25
CONTIL I LTD	148.00	141.05 to 148.00
RUBRA MEDICA	9.99	9.39 to 10.36
COLINZ LABOR	41.17	41.00 to 44.28
RANDER CORP.	9.59	9.23 to 9.59
PARAGON FIN.	52.21	52.21 to 52.35
SUNEDISON	522.20	502.85 to 528.00
ROSELABS FIN	30.00	29.89 to 30.00
BERVIN INV.	42.25	42.03 to 44.10
PWASML	38.60	36.00 to 39.18
SANJIVANI PA	185.80	184.85 to 195.00
TOKYO FINANC	19.80	19.60 to 21.70
TRINITYLEA	19.25	19.00 to 20.21
SAWACA BUSI	1.32	1.32 to 1.44
SWAGRUHA	5.41	5.41 to 5.41
BLUE CHIP(I)	3.54	3.42 to 3.54
ADINATH EXIM	26.01	26.00 to 27.90
GAYATRI SUGR	22.19	21.60 to 22.95
SIEL FINANCL	20.55	20.55 to 20.55
VIRGOGLOB	10.62	10.22 to 10.97
FIRSTOBJ	6.93	6.93 to 7.07
MATHER & PLA	28.45	28.45 to 28.45
BANNARI AMMA	46.00	43.85 to 46.15
RICHA IND	1.36	1.35 to 1.44
HARYA CAPFIN	186.05	180.25 to 202.90
NAHAR CAP	306.00	298.95 to 310.00
BAFNA PHARMA	86.94	86.94 to 87.00
WELSPUN INV	785.00	774.00 to 792.30
VASWANI IND	37.44	37.44 to 37.50
LESHAIND	3.93	3.81 to 4.00
LOOKS	5.80	5.80 to 5.87
JUPITER INFO	43.19	43.19 to 43.19
NIBE	1571.80	1510.00 to 1605.00
OONE	19.30	18.02 to 20.40
IFINSEC	95.00	95.00 to 95.00
QUEST SOFTEC	43.44	42.55 to 44.24
ICICINF100	256.65	253.59 to 256.65
UNISHIRE	2.55	2.55 to 2.71
VISTARAMAR	222.85	221.00 to 230.00
TRIVENI ENT	1.98	1.98 to 1.99
MEL	21.80	21.44 to 23.69
ORTEL	1.70	1.70 to 1.86
FILTRA	92.53	89.70 to 97.90
SRESTHA	1.20	1.18 to 1.22
AMBITION	3.35	3.31 to 3.54
RAMASTEEL	13.75	13.58 to 14.11
NEERAJ	18.40	18.40 to 18.40
APOORVA	32.99	30.50 to 33.63
BNL	47.31	46.95 to 48.65
DELTA	42.46	42.45 to 42.46
LICNFNHGP	250.83	245.00 to 250.83
KOCL	1.77	1.72 to 1.90
SEIL	62.00	58.21 to 63.00
GOVNOW	8.00	7.62 to 8.00
CFL	34.26	34.20 to 34.30
IFL	1.88	1.85 to 1.90
PALASHSEC	134.75	132.30 to 136.45
UTINEXT50	67.27	66.82 to 67.30
SAGAR	32.00	32.00 to 32.00
SCPL	421.30	414.00 to 424.40
MRCEXIM	13.80	13.61 to 14.39
MEGASTAR	286.25	285.00 to 301.00
RAWEDGE	34.87	33.98 to 35.70
AMINTAN	2.67	2.64 to 2.71
SGIL	389.85	365.15 to 395.15
SMGOLD	18.93	18.50 to 19.95
GOBLIN	55.75	54.10 to 56.00
JANUSCORP	6.04	5.89 to 6.15
10GPG	0.76	0.72 to 0.78
BILLWIN	100.07	98.10 to 103.80
XPRO INDI(PS	1095.45	1081.15 to 1107.05
INDIA MOTOR	1020.10	1002.00 to 1023.60
SGB2016IIA	7015.00	7015.00 to 7148.00
SGBMAY25	7100.00	7100.00 to 7100.00
SGBFEB27	7100.00	7006.00 to 7100.00
SGBAUG27	7280.00	7280.00 to 7280.00
SGBSEP27	7300.00	7300.00 to 7300.00
SGBMAY28	7170.00	7050.00 to 7261.50
SGBJUN28	7050.00	7050.00 to 7089.97
734REC30	1101.01	1101.00 to 1101.01
743REC35	1185.60	1185.60 to 1185.60
943EFL28	944.14	943.00 to 946.00
985EFL28	1000.00	1000.00 to 1000.00
MFL29NOV18D	1729.89	1729.89 to 1729.89
0SCUF24	1569.79	1561.11 to 1571.00
0MFL27	1543.00	1530.00 to 1543.00
865LTFL26	1037.00	1031.00 to 1037.80
98EFIL25	992.00	992.00 to 992.00
1015UPPCL26	1021000.00	1021000.00 to 1021000.00
1175SIBL29	105000.00	105000.00 to 105000.00
830NHAI27	1120.00	1120.00 to 1120.00
810IRFC2327	1114.00	1114.00 to 1114.00
863IIFCL28	1157.30	1103.01 to 1157.48
892PFC33	1301.50	1301.50 to 1301.50
880IIFCL29	1150.00	1150.00 to 1150.00
762NTPC35F	1239.00	1239.00 to 1239.00
IFCI010811B	37000.00	37000.00 to 37000.00
ROLLATAINER	2.84	2.84 to 2.84
JSL LTD.	1135.20	1112.00 to 1135.20
JOSTS ENG.	1015.40	1011.40 to 1074.90
HINDHARD	477.85	472.00 to 498.95
SWADESHI IND	2.10	2.10 to 2.10
SEL	40.93	40.93 to 40.93
R R FINANCE.	18.59	18.40 to 18.88
PARSHARTI IN	50.76	47.00 to 50.87
RELIC TECHNO	17.50	17.10 to 18.65
DHANAL.COTEX	60.32	60.32 to 60.32
SOUTH.MAGNES	255.30	247.60 to 255.30
KALYANI FORG	443.50	424.05 to 445.00
GLITTEK GRAN	3.45	3.31 to 3.45
RAGHUVIR SYN	115.15	114.05 to 118.80
DYNAVISION	332.45	321.00 to 333.00
DUTRON POLY.	160.15	152.70 to 161.95
BANSISONS TE	4.00	4.00 to 4.00
SBFL	24.65	24.01 to 24.96
DHANLXMI FAB	67.13	64.00 to 67.83
CRANEX LTD.	116.02	108.10 to 117.70
IYKOT HITEC	15.20	15.20 to 15.50
AHMED.STEEL	41.47	41.47 to 41.47
MINI DIAMOND	57.01	57.01 to 57.01
PODDAR	107.50	103.00 to 107.50
AMRAPALI IND	14.84	14.20 to 14.99
DURO PACK	93.42	89.00 to 94.49
SHELTER	10.52	10.52 to 11.00
PADMAIND	5.95	5.95 to 5.95
YASRAJ CONT.	9.70	9.35 to 10.18
DB INT.ST.BR	52.59	52.00 to 55.40
SUNIL AGRO F	166.75	159.05 to 167.90
SWARNA SECUR	60.76	60.76 to 60.76
CEENIK EXPO.	521.40	521.40 to 521.40
AMIT INTNL.	4.18	3.81 to 4.19
SPARC SYSTEM	19.86	19.38 to 20.43
MAL	2.61	2.53 to 2.61
COUNTRY COND	6.29	6.29 to 6.84
INNOCORP L	5.55	5.55 to 5.65
HITKIT GLOB	1.13	1.13 to 1.13
IDBIGOLD	6555.00	6503.00 to 6600.00
ETT LTD	19.59	19.20 to 19.80
WORTH INV	315.20	315.20 to 315.20
TARINI	14.33	14.33 to 15.00
SUCHITRA	118.75	118.75 to 118.75
VGCL	115.04	109.00 to 115.90
SAUMYA	229.80	215.35 to 237.95
HCKKVENTURE	127.15	126.35 to 132.95
UNIAUTO	175.35	172.35 to 179.95
BEARDSELL	42.86	42.50 to 45.25
RSDFIN	99.90	98.00 to 102.00
SHIVAEXPO	12.50	12.50 to 16.00
SKL	12.67	12.67 to 12.67
RMC	513.10	510.05 to 526.95
MILEFUR	4.62	4.62 to 4.75
HARISH	53.05	51.52 to 53.32
ATAM	195.70	193.00 to 199.95
87LTFL27	1016.00	1015.10 to 1020.00
104EFL24	1088.99	1088.99 to 1089.00
104EFL29	1001.80	1001.80 to 1001.80
10MFL24B	1050.00	1049.99 to 1050.00
0ECL24	1514.00	1514.00 to 1515.00
825BOBPER	1055000.00	1055000.00 to 1055000.00
HUDCO050327	1091.00	1091.00 to 1091.00
740IIFCL33	1167.18	1167.18 to 1167.18
873IIFCL29D	1103.01	1103.01 to 1103.01
900KPL29	1168.99	1168.99 to 1168.99
MODI RUBBER	100.50	99.50 to 103.50
LATIMMETAL	17.47	17.11 to 17.78
SUDAL INDUS	42.22	41.98 to 42.22
EMERALL	115.75	112.00 to 116.00
MANSI FINANC	57.92	57.92 to 62.73
NNTL	31.70	31.70 to 31.70
ZODIAC JRD	71.28	70.00 to 74.00
SWITCH.TECH.	88.75	83.99 to 88.75
INCAP LTD.	81.52	81.52 to 81.52
PAN ELECTR.	70.85	70.85 to 70.85
SHYAM TELEC.	16.25	16.00 to 16.25
SHAH FOOD(P)	255.00	249.90 to 255.70
IB INFOTECH	120.80	115.60 to 121.00
OLYMPIA IND.	61.42	58.67 to 61.79
SRI NACHAMAI	34.06	33.00 to 34.47
MIVEN MACHIN	109.24	104.96 to 109.24
YOGI SUNGWON	6.65	6.65 to 6.65
BEMCO HYDRAU	1283.15	1256.00 to 1321.05
SOVEREIGN DI	28.98	28.35 to 29.40
ASIAN PETRO	14.91	14.88 to 15.58
WWALUM	15.52	14.16 to 15.52
GRATEX INDS.	18.87	18.49 to 18.87
MOHIT PAPER	32.69	31.80 to 34.40
ARYAMAN FIN.	250.70	249.00 to 265.00
GARG FURNACE	330.80	330.80 to 330.80
SHRI KRISH	37.76	36.32 to 38.45
HAVISHA	2.63	2.50 to 2.64
VIKALP SEC.	29.08	29.08 to 29.08
ARIHANT FOUN	149.35	149.25 to 149.35
HASTI FINANC	10.30	10.30 to 10.30
OMKAR OVERSE	4.29	4.29 to 4.29
UNISTAR MULT	9.60	9.15 to 9.75
H.S.(I) LTD.	17.51	17.10 to 18.39
RAJ OIL	75.38	73.00 to 75.38
SHEKHAWATI	2.67	2.67 to 2.67
OLYMPIC	3.36	3.20 to 3.36
OMANSH	0.52	0.52 to 0.52
NAYSAA	277.20	259.05 to 290.85
RAJPUTANA	40.19	36.58 to 40.19
SAB	215.90	210.30 to 219.00
BFFL	58.32	58.32 to 58.32
INDRAIND	11.68	11.24 to 11.68
PANORAMA	1049.55	1040.20 to 1094.00
RELICAB	95.05	91.50 to 95.10
ACML	119.00	119.00 to 119.00
TANVI	213.65	207.10 to 219.70
KCDGROUP	11.37	11.05 to 11.37
WORL	6.86	6.43 to 7.06
BMW	64.74	64.05 to 66.50
ALPHALOGIC	139.45	139.45 to 139.45
NIESSPC	6.48	6.48 to 6.48
DJML	281.00	265.00 to 281.00
PROSEED	34.94	32.90 to 35.00
SGBMAR28	7316.00	7316.00 to 7316.00
940IFCI25	1010.00	1010.00 to 1010.00
915IBHFL26B	963.50	958.32 to 963.50
800MMFSL27	990.04	990.00 to 995.00
0EFL24	1599.00	1599.00 to 1600.00
1025MHFL24	1010.00	1010.00 to 1010.00
975MFL24BB	1002.88	1002.50 to 1052.00
81TCHF28	1090.00	1090.00 to 1090.00
879PFC28	1173.90	1156.50 to 1173.90
898HUDCO29	1172.10	1172.10 to 1172.10
MOTOR&GEN.FI	36.70	36.70 to 36.70
INTELL CAP	53.80	53.80 to 55.98
AMANI TRAD	380.30	380.00 to 385.00
SWORDEDGE	0.31	0.30 to 0.32
VXL INSTRUM.	4.46	4.46 to 4.47
SUNIL INDUS.	55.10	55.10 to 55.10
BA PACK	215.00	215.00 to 218.00
SUNRAJ DIAM.	11.11	10.16 to 11.11
CMM HOSPITAL	37.45	36.50 to 38.00
GLOBUS CON	16.33	15.60 to 16.50
INTEC CAP	17.64	15.91 to 17.86
LORDSHOTL	17.99	17.99 to 17.99
ASIT C FIN	188.00	184.65 to 190.40
JAYIND	15.45	15.11 to 16.99
HITTCO TOOLS	11.55	11.50 to 11.99
RRMETAL	53.97	52.30 to 55.52
DECCAN POLYP	9.24	9.24 to 9.99
AISHWARYA	17.91	17.91 to 17.91
COM FINCAP	10.07	9.80 to 10.29
BANSAL ROOF	85.26	83.66 to 87.00
FRUTION	58.15	52.99 to 58.55
NAPL	100.00	100.00 to 100.00
SAPL	2246.75	2035.05 to 2247.00
JLL	38.37	37.52 to 38.85
STL	30.72	30.20 to 31.20
JFL	151.58	145.54 to 160.00
ANUROOP	23.65	22.70 to 23.74
11DPD	2.37	2.37 to 2.45
0MFL25A	1831.45	1831.45 to 1831.45
95MMFSL29	1057.50	1050.05 to 1058.00
1025EFIL25	987.00	987.00 to 987.00
900KPL34	1265.05	1265.05 to 1267.50
PREMIER LTD	4.00	3.62 to 4.00
JAINEX	145.95	135.10 to 150.00
THAKRAL SER	27.61	27.61 to 27.61
MUNOTH CAP.	177.00	177.00 to 177.00
NIMBSPROJ	38.00	37.85 to 38.00
SHAH ALLOYS	63.51	62.00 to 64.90
MADHUR IND	6.45	6.45 to 7.10
CONSTRONIC	48.36	48.36 to 48.36
HOWARD HOTEL	24.01	22.13 to 24.04
SAMYAK INT	29.87	29.25 to 30.99
KBS INDIA	10.18	9.53 to 10.18
EKAM LEASING	5.31	5.31 to 5.86
YORK EXPORTS	41.00	39.10 to 41.00
DYNAMIC PORT	70.89	70.89 to 70.89
INDO-CITY IN	15.45	14.75 to 15.45
SIMPLEX MIL	4171.30	4148.00 to 4171.30
DRA	40.75	40.75 to 40.75
09AGG	49.79	49.79 to 49.79
08GPG	0.83	0.78 to 0.84
SGB2016IV	7201.01	7161.00 to 7295.00
975SCUF24	1089.60	1089.60 to 1089.60
935SCUF24	1005.00	997.00 to 1005.00
751HUDCO28	1078.00	1078.00 to 1078.00
880IIFCL34	1267.00	1250.00 to 1267.00
990IFCI32C	25906.00	25906.00 to 25906.00
NATI. OXYGEN	163.70	158.50 to 184.90
STERL.GUARA.	24.70	24.70 to 24.70
RLF LIMITED.	9.67	9.67 to 10.05
REGENTRP	4.27	4.27 to 4.27
SMFIL	5.48	5.36 to 5.49
SOURCEIND	3.17	3.17 to 3.17
SRI RAMK.MIL	48.60	45.00 to 48.77
ADOR MULTI.	38.01	37.17 to 38.95
JD ORGOCHEM	9.49	9.49 to 9.49
ARIHANT SEC.	19.44	19.15 to 19.75
NALIN LEASE	45.25	45.25 to 46.15
CINDRELLA FI	15.95	15.95 to 15.95
DEVINE IMPE	7.46	7.45 to 7.98
STARCOM	55.00	53.00 to 58.00
VAGHANI	18.08	18.08 to 18.08
KHYATI MULTI	1.91	1.91 to 1.91
G.K.CONSULT.	14.70	14.70 to 14.70
MID-DAY MULT	7.80	7.42 to 8.21
NAM SEC	152.95	152.95 to 156.05
LLFICL	2.25	2.18 to 2.32
BONLON	38.09	38.00 to 41.10
MAZDOCK	2453.95	2284.30 to 2471.40
UTIAMC	947.25	932.85 to 958.05
714REC25	1035.00	1023.80 to 1035.00
727HUDCO26	1056.59	1056.59 to 1056.59
94STFCL28	1095.90	1095.90 to 1095.90
935AHFL28	1039.00	1039.00 to 1039.00
104ECL29	998.00	998.00 to 998.00
84TCHF28	1030.00	1030.00 to 1030.00
0MFL25B	1462.20	1431.80 to 1462.20
MID INDIA IN	9.84	9.84 to 9.84
ADV.PETROCH.	214.00	210.00 to 214.00
VENTURA TEXL	13.81	13.81 to 13.83
BKV INDUSTRS	15.46	14.11 to 15.50
MOONGIPA CAP	33.45	33.40 to 33.50
TELECANOR	6.86	6.86 to 6.87
HIPOLIN LTD.	149.75	147.00 to 154.00
NAGREKA CAP	20.70	20.50 to 21.46
VINAYAK POL	26.80	26.01 to 27.00
AMARSEC	60.70	55.50 to 60.70
CAPPIPES	20.83	20.60 to 21.25
SIIL	12.20	12.20 to 12.20
RATNABHUMI	132.80	132.75 to 132.85
YASHO	1892.95	1866.10 to 1906.50
11QPD	2.94	2.94 to 3.00
SGBOCT25	7200.00	7200.00 to 7287.00
829LTFL24	1034.18	1001.00 to 1099.99
875SBIPERA	1057211.00	1057211.00 to 1057211.00
IFCI310312C	13100.00	13100.00 to 13100.00
SWIL	59.48	59.48 to 62.61
SHREE MFG CO	13.70	13.70 to 13.70
SMIFS CAPITA	63.49	60.41 to 65.00
PARKER AGRO.	26.71	25.94 to 26.98
SP CAPITAL	30.89	30.89 to 30.89
TRIJAL IND.	26.04	26.04 to 26.04
INTEGRA GAR	3.96	3.96 to 3.96
ABHIFIN	39.35	39.35 to 39.35
ICSL	4.20	4.10 to 4.33
HYPERSOFT	8.20	8.20 to 8.41
NEWLIGHT	23.00	22.50 to 23.39
SHISHIND	151.55	144.40 to 160.00
GMPL	206.45	200.20 to 215.50
SGBOCT27	7153.50	7105.00 to 7299.99
WAGEND	1.27	1.25 to 1.33
AD-MANUM FIN	59.97	58.01 to 60.00
MEHTA HOUSIN	133.55	133.00 to 134.00
NIDHI GRANIT	255.00	255.00 to 255.00
SHEETAL DIAM	80.22	80.22 to 80.22
PARAMONE	58.40	57.03 to 59.00
PADAM COTTON	35.41	35.40 to 35.41
NARENDRA PRO	49.60	47.25 to 50.95
HILIKS	35.92	35.92 to 37.38
AARTECH	210.75	193.80 to 214.20
MISQUITA	75.50	75.50 to 75.50
LIKHITHA	315.85	313.85 to 322.25
SGBJULY25	7050.25	7050.25 to 7150.00
SGBFEB28	7450.00	7450.00 to 7450.00
0MFL24AA	1569.00	1569.00 to 1569.00
1375SIBLPER	106000.00	106000.00 to 106000.00
OLYMPIC OIL	51.49	51.49 to 51.49
STD.CAP.MRKT	1.90	1.86 to 1.93
EMA INDIA	36.30	36.30 to 36.30
JPT SECUR.	9.33	9.33 to 9.33
TAVERNIER	29.29	29.29 to 29.29
GCM SECU	0.93	0.91 to 0.97
INDOUS	216.05	215.10 to 231.00
COSPOWER	236.00	236.00 to 238.00
850SBIPER	1029927.00	1029927.00 to 1029927.00
SHRICON IND.	132.00	132.00 to 132.00
PHOTON CAP	69.53	69.50 to 70.00
SH.KARTHIK P	11.10	11.00 to 11.69
ABVL	58.96	58.96 to 58.96
SKP SECURE.	111.84	109.00 to 118.00
SILVER OAK	58.51	55.65 to 60.50
SPACEAGE	63.36	60.00 to 63.36
GALACTICO	4.48	4.42 to 4.50
GENSOL	962.90	949.00 to 1005.75
SMAUTO	45.05	45.05 to 45.05
VGIL	151.00	150.50 to 153.95
948JFPL25	989.00	989.00 to 989.00
734IRFC2028	1096.15	1096.15 to 1109.90
GUJ COTEX	5.12	5.12 to 5.64
REALECO	33.15	32.50 to 33.33
KIRAN PRINT	11.86	11.86 to 12.80
TINNATFL	154.85	154.85 to 154.85
NIEHSPJ	4.50	4.50 to 4.50
1025EFIL30	1024.95	1024.95 to 1025.00
957JFPL30	925.00	925.00 to 925.00
HEMORGANIC	11.60	11.00 to 11.92
WELCURE DRUG	4.87	4.85 to 4.87
STANPACKS(I)	11.95	11.40 to 11.98
DILIGENT	5.88	5.47 to 6.00
CHARMS INDUS	6.27	6.27 to 6.27
NATIONAL GEN	81.00	75.00 to 85.87
LANDMRK PRO	9.93	9.75 to 11.35
EVANS	240.00	240.00 to 240.00
SGBMAY26	7250.00	7250.00 to 7250.00
SGBOCT26	7112.00	7010.00 to 7112.00
975UPPCL24	728000.00	728000.00 to 728000.00
PASUPATI SPG	38.00	37.00 to 40.00
GUJ.CREDIT	22.95	20.90 to 22.99
ASIA PACK	56.40	56.40 to 56.40
TRICOMFRU	1.91	1.73 to 1.91
VANICOM	11.82	11.20 to 12.50
VISHALBL	155.25	153.00 to 157.50
HEMIPROP	215.35	214.05 to 218.90
884ICCL28	1009.00	1009.00 to 1009.00
87BOBPER	1030338.00	1030338.00 to 1030338.00
ORIENT PRESS	100.78	96.41 to 103.63
USGTECH	9.40	9.00 to 9.40
DANUBE	5.97	5.85 to 6.15
SINNAR BIDI	416.55	416.55 to 422.55
NARMADA MACP	16.76	16.76 to 16.76
PENTOKEY ORG	54.33	52.78 to 54.33
PRADHIN	46.08	45.60 to 50.38
SHYAMAINFO	7.02	7.02 to 7.02
RAINBOW FOUN	16.06	15.75 to 16.15
ARMAN	61.81	61.75 to 61.81
TULIVE	680.60	680.60 to 680.60
REDEX PROTEC	25.70	25.70 to 25.74
SUNCITY SYNT	9.63	9.60 to 9.63
GOPAL IRON S	8.06	7.75 to 8.15
AUTO PINS(I)	195.00	195.00 to 195.00
MOONGIPASEC	451.85	444.00 to 461.90
TRL	579.75	575.00 to 629.00
KHANDEL. EXT	75.81	75.81 to 75.81
SONAL ADHESI	77.83	72.15 to 79.90
SANTOSH FINE	26.50	26.50 to 26.50
INDUSFINL	17.49	16.80 to 17.50
ALAN SCOTT	77.00	74.61 to 78.27
VISCO	327.05	327.05 to 327.05
RONI	44.10	44.10 to 44.10
840IRFC29	1175.00	1175.00 to 1175.00
NETLINK SOLU	192.20	192.20 to 192.20
SHARAD FIBRE	36.20	36.00 to 36.27
ESHAMEDIA	7.32	7.30 to 7.32
INCON ENGG.	15.00	15.00 to 16.65
RFSL	51.20	51.20 to 51.20
SRD	115.25	110.00 to 115.60
SGBOCT28	7085.00	7079.00 to 7085.00
0SCUF24A	1525.85	1348.00 to 1525.85
GALAXY AGRIC	47.92	47.92 to 48.87
CHL LTD	41.81	41.30 to 47.25
CFEL	113.60	113.00 to 118.00
SMLT	233.35	225.45 to 233.95
10IFL25	977.00	977.00 to 977.00
MODIPON	41.50	38.72 to 43.30
OASIS SECUR.	145.00	145.00 to 146.95
OVERSEAS SYN	95.06	92.55 to 96.77
PRIME URBAN	9.75	9.72 to 10.39
GALADAFIN	17.48	17.48 to 17.48
OCTAL	19.39	18.43 to 19.40
KUBERJI	8.74	8.74 to 9.08
AKI	20.95	20.95 to 23.15
EQUITASBNK	99.16	97.29 to 101.20
SHINEFASH	180.20	175.50 to 180.20
915MFL25	985.00	984.58 to 985.00
0MFL25D	1308.82	1308.82 to 1308.82
STR GRE WOO	33.59	31.76 to 33.85
SML	28.24	28.24 to 28.24
VAPI PAPER	117.95	117.00 to 133.20
ARYAN	20.48	20.48 to 20.48
738REC27TF	1085.33	1085.01 to 1086.01
PRASANT IND.	13.54	13.54 to 13.54
KRISHNACAP	23.62	23.05 to 23.62
SGBDEC25	7750.00	7750.00 to 7750.00
MODCL	121.00	121.00 to 121.00
SGBJAN27	7225.00	7225.00 to 7225.00
NEELAMALAI	3807.10	3775.05 to 3839.95
FIRST CUSTO.	61.00	61.00 to 61.00
JAY HIND SYN	39.33	37.98 to 39.99
RAMSONS PROJ	23.46	23.46 to 23.46
ADDI IND.	58.99	56.50 to 59.10
POLYTEX(P)	7.06	7.06 to 7.06
PRATIKSHA CH	26.39	24.90 to 26.40
SICL	22.45	22.45 to 22.45
METAL COATIN	94.35	88.50 to 96.00
SELLWIN	23.24	22.95 to 23.50
SAGL	40.61	40.61 to 42.74
HBEL	500.00	458.15 to 500.00
CHANDNIMACH	63.07	54.02 to 63.07
SURYAVA SPIN	24.65	22.10 to 24.65
IKAB SEC.	2171.65	2050.60 to 2223.00
SURBHI IND.	4.42	4.42 to 4.42
PIFL	17.85	17.85 to 17.85
IND.SWIFT LT	23.56	22.50 to 23.59
990IFCI37D	26600.00	26600.00 to 26600.00
HARMONY CAP.	58.00	57.90 to 58.00
ATHCON	9.87	9.40 to 9.87
INLAND PRINT	63.48	63.48 to 63.48
YARN SYNDICA	24.00	24.00 to 25.00
PREM.AU.ELEC	4.83	4.68 to 5.15
INTEGRA CAP.	16.26	16.26 to 16.26
UNISON	24.80	21.91 to 26.00
MEGRISOFT	145.50	128.00 to 145.50
STARDELTA	1184.40	1184.40 to 1184.40
SARDA PAPERS	7.17	7.17 to 7.17
VSL	8.95	8.51 to 9.52
RAJ.PETRO	3.12	3.12 to 3.12
EXPLICIT FIN	8.21	8.21 to 8.21
TIRUFOAM	77.16	71.05 to 77.16
UNITED LEA(N	25.25	24.01 to 25.25
RAJ.TUBE MFG	36.30	34.70 to 37.94
MAESGETF	37.69	37.24 to 37.75
SREECHEM RES	75.50	75.41 to 80.01
MID EAST POR	9.83	9.50 to 10.50
POLO HOTELS	11.39	10.65 to 11.64
DRL	16.63	16.51 to 17.32
GCM CAPI	6.43	6.22 to 6.43
MFLOIV25	1005.00	1005.00 to 1005.00
899BOBPERP	1028148.00	1028148.00 to 1028900.00
FMEC	96.15	91.70 to 98.00
MEFCOM CAPIT	14.19	13.65 to 14.40
CHENFERRO	115.35	112.25 to 121.00
SGBNOV28	7295.11	7282.00 to 7300.00
KIDUJA INDIA	249.00	247.00 to 256.00
VOLTAIR LEAS	15.26	15.26 to 15.26
MILLENNIUM	2.53	2.45 to 2.53
NCC BLUE WAT	10.40	10.40 to 10.40
MANRAJ HSG.F	40.71	39.36 to 40.71
VARDHMAN	8.93	8.51 to 8.93
JONJUA	11.55	11.55 to 11.55
MEHTA SECUR.	27.08	27.08 to 27.08
NORTHLINK	26.00	26.00 to 26.00
DEL	63.00	60.01 to 64.99
CONT.CHEM	78.05	73.50 to 78.39
COCHIN MALA	121.75	117.00 to 121.75
GEM SPINNERS	3.30	3.30 to 3.30
ASHOKA REFIN	7.58	7.40 to 7.78
ANNA INFRA	28.34	28.34 to 28.34
IGCIL	33.90	32.65 to 33.92
AVL	3399.65	3325.00 to 3415.05
KLKELEC	64.73	63.20 to 66.75
WELTERMAN I.	16.89	16.89 to 17.72
MIDWEST GOLD	16.71	16.71 to 16.71
RSTL	38.00	38.00 to 38.00
NEOGEM INDIA	3.46	3.46 to 3.46
SERVOTEACH	27.27	27.27 to 27.27
CYBER MEDIA	27.25	26.20 to 28.65
G5	55.20	54.75 to 55.20
JAINCO PROJ.	5.37	5.02 to 5.50
TARC	160.55	160.00 to 162.70
RVHL	45.85	45.85 to 45.85
DML	25.99	22.01 to 25.99
FAIRCHEMOR	1395.15	1385.00 to 1416.15
BECTORFOOD	1153.55	1140.70 to 1181.30
SGN TELECOMS	0.74	0.74 to 0.74
SOFCOM	49.34	47.00 to 54.70
BLUECLOUDS	61.44	60.00 to 63.90
SARTHAK INDU	26.39	25.15 to 27.99
GOLDENCREST	75.88	75.88 to 75.88
PEOPLES INV.	60.08	60.08 to 60.08
MIRCH	10.13	10.13 to 10.13
AWHCL	506.35	505.25 to 514.95
VSF PROJ	74.10	72.00 to 74.10
MILE GLOBAL	27.65	26.51 to 27.98
ADARSH	9.29	9.29 to 9.29
T.N.STEEL TU	11.86	11.86 to 11.86
MAX ALERT	4.45	4.45 to 4.45
BFLAFL	19.93	19.41 to 20.14
BOM.WIRE ROP	56.10	55.00 to 56.10
TRIVIKRAMA	15.89	15.63 to 15.93
MADHUVEER	103.39	103.39 to 103.39
SCL	3.72	3.72 to 4.10
CTCL	204.50	185.00 to 204.50
INFRABEES	882.70	874.06 to 885.00
939EFSL26	978.83	978.83 to 978.83
98EFSL26	980.00	980.00 to 980.00
BALGOPAL	33.50	33.49 to 35.20
ALSL	65.03	65.00 to 71.22
SGBJAN29	7080.00	7020.00 to 7100.00
MFLIV26	986.00	986.00 to 986.00
995EFSL31	1030.00	1030.00 to 1030.00
RAASI REFRAC	49.66	49.66 to 49.66
N.D.METAL	111.50	111.50 to 112.45
SGBJAN29A	7065.00	7065.00 to 7065.00
MFLII26	956.00	953.00 to 956.00
7PFCL31	970.00	970.00 to 970.00
715PFCL36	980.00	980.00 to 980.01
NATURAL	10.95	10.73 to 11.17
IRFC	150.25	147.75 to 152.00
DFL	27.52	27.52 to 27.52
SKYGOLD	1086.50	1054.15 to 1097.70
1032APCRD25	201100.00	201100.00 to 201100.00
1032APCRD26	205000.00	205000.00 to 205000.00
AVI	11.30	11.30 to 11.99
AKM	113.50	113.50 to 113.50
875MFL26	960.00	960.00 to 960.01
682PFCL31	989.00	950.00 to 989.00
9MFL27	949.80	915.20 to 949.80
INDERGIRI FN	57.42	57.42 to 57.42
WAAREE	1990.75	1900.00 to 2039.00
0MFL26B	1270.00	1270.00 to 1270.00
SALEM	47.00	47.00 to 47.00
CHOTHANI	21.22	21.22 to 21.22
SGBFEB29	7090.00	6999.00 to 7142.00
NIESSPA	45.53	45.45 to 45.53
MRP	63.41	62.00 to 63.80
NIEHSPI	2.20	2.20 to 2.20
KAPIL COTEX	116.85	116.85 to 129.00
0MFL27B	1270.00	1270.00 to 1270.00
SESL	92.16	92.16 to 92.16
SMCGLOBAL	148.45	146.50 to 154.45
0IFCI24G	2400.00	2400.00 to 2400.00
MERCURY TRAD	5.75	5.75 to 5.75
NURECA	289.00	286.00 to 297.00
DSJ COMM.LTD	4.49	4.49 to 4.49
MAHASAGAR TR	10.53	10.53 to 10.53
RAILTEL	396.00	393.75 to 403.90
MONOTYPE IND	0.80	0.78 to 0.80
COMPUTER PNT	4.61	4.52 to 4.70
DIAMANT	0.98	0.93 to 1.00
KLIFESTYLE	0.31	0.31 to 0.31
EAST C.STEEL	29.26	29.26 to 29.26
TRITON CORP.	0.48	0.48 to 0.48
RISA INTL	0.69	0.69 to 0.69
INTER DIGI	0.49	0.46 to 0.49
LANDMARC LEI	0.95	0.95 to 0.99
QUINTEGRA SO	2.00	2.00 to 2.14
TARAPUR TRA	10.65	10.65 to 10.65
BGLOBAL	3.53	3.53 to 3.89
EDSL	2.25	2.25 to 2.28
VKJINFRA	0.41	0.40 to 0.42
MUDUNURU	14.79	14.79 to 15.50
VBIND	6.65	6.65 to 7.28
GEETANJ	5.01	5.01 to 5.01
VKAL	240.00	236.00 to 246.80
GANESH HOLDI	103.46	103.34 to 103.46
HERANBA	330.40	324.95 to 331.05
JMDVL	14.16	14.16 to 14.16
CONCRETE	2.96	2.96 to 3.02
ICL	49.00	49.00 to 49.00
KDL	165.60	165.60 to 165.60
MTARTECH	1896.80	1881.30 to 1928.55
WEST LEIRES	181.00	180.00 to 181.00
JUBLINGREA	560.20	554.00 to 569.55
EASEMYTRIP	46.44	46.17 to 47.29
SGBMAR29	7075.50	7075.00 to 7078.00
CRAFTSMAN	4587.30	4559.50 to 4758.45
LXCHEM	250.50	249.50 to 253.45
10IFL28	942.00	942.00 to 942.00
96IFL28	930.12	930.00 to 935.00
KALYANKJIL	417.85	414.65 to 422.30
SURYODAY	207.55	205.55 to 211.00
1032APCRD27	213000.00	213000.00 to 213000.00
DAVANGERE	94.01	92.85 to 94.99
NIKSTECH	526.30	526.30 to 526.30
0IFL28	1174.50	1173.60 to 1174.50
MEWAT ZINC	160.80	160.80 to 162.00
11DPR	8.58	7.80 to 9.52
11MPR	20.00	19.70 to 20.40
0MFL27IX	1260.00	1240.00 to 1260.00
BARBEQUE	561.00	558.00 to 571.80
EKI	348.95	342.00 to 355.85
KANSAL FIBRE	31.86	31.86 to 31.86
JAYATMA	16.95	16.95 to 16.95
SWAGTAM	58.41	58.41 to 58.41
MFSINTRCRP	12.39	12.39 to 12.39
07AGG	7.10	7.10 to 7.10
RCAN	154.00	146.90 to 154.00
0MFL26VIII	1328.00	1328.00 to 1328.00
AIHL	43.68	43.68 to 43.68
LODHA	1213.30	1193.10 to 1308.95
AMBICA AGAR.	29.81	28.75 to 30.00
MFLVI31F	890.00	890.00 to 890.00
COFFEEDAY	64.23	62.97 to 65.60
EURO LEDAR F	22.51	22.00 to 22.76
910EFSL24	1080.00	1080.00 to 1080.00
0EFSL24A	1279.00	1279.00 to 1279.00
916EFSL26	942.00	942.00 to 950.00
0EFSL26B	1224.20	1224.20 to 1224.20
KGES	11.29	11.29 to 12.30
955EFSL26	1019.99	1019.99 to 1020.00
930EFSL31	901.00	901.00 to 901.00
PREMIER CAP.	5.20	4.99 to 5.26
UTMTFS2DGR	0.19	0.19 to 0.19
SOBHAGH.MERC	36.44	36.44 to 36.44
RKDAGRRTL	8.43	8.43 to 8.43
0MMFL28A	1184.52	1184.52 to 1184.52
797IGT31	1005.00	980.00 to 1005.00
MFLIV24D	1059.50	980.20 to 1060.00
PGINVIT	97.99	97.90 to 98.50
MAFANG	94.87	92.89 to 94.87
SGBMAY29	7059.50	7051.00 to 7135.00
NIEHSPE	1.65	1.45 to 1.65
SGBJUNE29	7020.00	7015.00 to 7201.00
MFLII26B	966.00	966.00 to 966.00
JETINFRA	12.60	12.60 to 12.60
IWEL	7351.05	6800.00 to 7351.05
7SEAS	47.42	47.42 to 49.91
SGBJUN29A	7041.01	7041.01 to 7041.01
JRELTD	540.35	540.35 to 540.35
VINEETLAB	54.90	54.80 to 54.91
SHYAMMETL	643.85	639.00 to 661.00
NAVODAYENT	7.60	7.60 to 7.60
DODLA	961.10	955.40 to 973.45
KIMS	2019.85	2015.00 to 2047.15
ADESHWAR	30.00	30.00 to 30.00
TIMESGREEN	80.00	80.00 to 80.00
RAJ.GASES LT	15.89	15.89 to 15.89
IPL	233.85	228.35 to 235.50
I.C.D.S.	38.50	38.50 to 38.50
AMBARPIL	164.00	161.50 to 164.00
OCTAVIUSPL	70.60	70.60 to 73.80
10KFL24D	970.00	970.00 to 990.00
S.S.ORGANICS	37.86	37.16 to 39.95
GRINFRA	1349.10	1321.80 to 1353.90
KAVERI TELE	14.07	14.05 to 14.60
BILNCD2021	30.25	30.21 to 30.25
AAPLUSTRAD	15.17	15.17 to 15.17
MMLF	158.90	150.00 to 158.90
SGBJULY29	7075.00	7075.00 to 7089.99
875PCHFL26	1037.00	1037.00 to 1048.00
9PCHFL31A	1026.00	1025.00 to 1026.00
TATVA	1244.30	1234.50 to 1266.60
SIPTL	0.85	0.83 to 0.90
MAFSETF	21.89	21.71 to 21.89
10IHFL28	1008.00	1008.00 to 1008.00
96IHFL28	920.00	920.00 to 949.00
GCSL	540.25	520.40 to 563.75
ROLEXRINGS	1863.40	1856.00 to 1889.05
ICICIFMCG	562.76	556.34 to 563.93
MFLVII24G	1212.00	1212.00 to 1212.00
EXXARO	103.45	97.63 to 104.75
WINDLAS	549.90	546.75 to 563.30
DEVYANI	168.85	165.20 to 169.10
0IHFL28	1160.00	1160.00 to 1160.00
MOL	88.91	88.63 to 91.24
MFL	1333.50	1328.80 to 1364.35
CARTRADE	719.50	707.45 to 725.00
NUVOCO	342.00	336.95 to 347.65
APTUS	346.75	343.10 to 353.40
CHEMPLASTS	501.00	485.20 to 503.15
SGBAUG29	7099.00	7099.00 to 7100.00
KHAITAN INDI	71.20	68.00 to 71.20
TPI INDIA	20.64	20.64 to 20.64
AASHKA	78.65	78.65 to 79.00
AMIORG	1221.10	1210.10 to 1229.95
VIJAYA	691.00	671.00 to 694.00
SGBSEP29	7025.00	7011.00 to 7025.00
NBL	261.50	261.50 to 265.00
875EFSL24	985.00	985.00 to 985.00
91EFSL24	1040.00	1022.77 to 1040.00
EFSL10SEP21	1230.00	1230.00 to 1230.00
955EFSL26A	995.00	990.00 to 995.00
POBS	182.00	182.00 to 182.00
97EFSL31	960.00	960.00 to 960.00
10MMFL27	1000.00	1000.00 to 1000.00
AXISCETF	104.01	104.01 to 104.59
SRUSTEELS	10.47	10.41 to 10.75
BHARTIA	108.50	108.00 to 111.80
MASPTOP50	42.96	41.62 to 43.08
SCANPROJECTS	53.82	53.82 to 53.82
PREVEST	432.35	424.65 to 437.00
MTCL	153.00	150.00 to 157.00
SBLI	33.86	33.86 to 33.86
SYSTEMATIX	6.90	6.90 to 7.65
675PCHFL31	758.00	756.05 to 759.96
PARAS	757.85	748.10 to 773.40
MIPCO SEAM.	42.84	42.84 to 42.84
SVRL	111.13	109.00 to 114.00
ABSLAMC	559.60	544.10 to 562.50
820JMFPL26	1005.00	1005.00 to 1008.00
SAMOR	132.00	132.00 to 133.00
ADISHAKTI	10.50	10.50 to 10.50
CWD	778.85	775.00 to 798.00
842IIFL26	936.99	926.00 to 936.99
SETFNIF50	236.01	233.10 to 236.85
KOTAKBKETF	493.92	489.61 to 494.79
SETFNIFBK	489.04	484.00 to 490.12
INDIA RADIA.	7.54	7.54 to 7.54
HANSUGAR	6.38	6.20 to 6.40
ICICICONSU	105.22	104.30 to 105.22
AIRTELPP	942.45	927.30 to 954.45
910MFL26	979.10	974.00 to 979.10
MFL291021C	1205.00	1205.00 to 1205.02
NYKAA	178.00	175.20 to 178.65
850MFL24	982.80	965.20 to 982.80
SGBNOV29	7065.00	7045.09 to 7100.00
FINOPB	294.90	293.20 to 299.10
DSPNEWETF	289.85	288.00 to 289.85
SIGACHI	67.39	67.00 to 68.35
POLICYBZR	1265.80	1213.30 to 1276.35
GCMCOMM	5.31	5.31 to 5.57
SGFRL	159.95	156.00 to 162.90
G.G.AUTOMATI	109.45	99.50 to 109.45
TARSONS	461.50	459.85 to 471.90
OMNIPOTENT	9.53	9.15 to 9.60
DMR	134.50	131.00 to 134.50
STARHEALTH	563.35	561.50 to 574.60
MAHKTECH	12.57	12.55 to 12.70
TEGA	1521.15	1493.25 to 1543.25
SGBDEC29	7100.00	7100.00 to 7129.00
ANANDRATHI	3949.20	3910.40 to 3966.75
ZODIAC	561.10	561.10 to 561.10
PANJON LTD.	20.00	19.70 to 21.06
INFRATRUST	92.00	92.00 to 92.00
RATEGAIN	728.90	706.00 to 731.60
RCL RETAIL	14.82	14.82 to 14.82
SHRIRAMPPS	122.35	121.25 to 125.45
BBETF0432	1134.01	1134.01 to 1138.85
JETFREIGHT	14.41	14.25 to 14.54
MAPMYINDIA	1989.50	1981.00 to 2039.00
SHAMROCK IND	12.19	11.56 to 12.76
DATAPATTNS	3082.30	3036.40 to 3157.50
HPAL	105.54	105.30 to 107.20
SUPRIYA	413.30	398.00 to 423.50
CLARA	216.65	181.10 to 223.00
NQ	62.38	61.79 to 62.38
DSPQ50ETF	211.81	211.10 to 220.99
DSPN50ETF	231.37	228.60 to 238.35
875EFSL24A	975.00	965.80 to 975.00
EFSL281221A	1185.80	1161.80 to 1185.80
915EFSL26A	940.20	940.20 to 940.20
93EFSL31A	897.00	880.20 to 897.00
97EFSL31A	990.30	990.00 to 990.30
CMSINFO	401.95	398.55 to 406.00
955EFSL26B	965.00	965.00 to 965.00
CHEMIESYNT	30.98	30.98 to 30.98
91EFSL24A	1005.00	1005.00 to 1010.00
SEAGOLD AQUA	92.33	90.00 to 92.89
820IHFL27	944.00	944.00 to 944.00
889IHFL27	990.00	990.00 to 990.00
BCONCEPTS	769.10	765.05 to 785.00
ASCENSIVE	69.50	69.50 to 69.50
FABINO	29.11	29.11 to 29.11
WFL	1193.90	1159.80 to 1193.90
ICICIAUTO	22.45	22.12 to 22.50
EFSL281221B	1115.00	1114.00 to 1123.90
SGBJAN30	7085.00	7017.00 to 7085.00
AGSTRA	76.19	75.68 to 78.10
ICICISILVE	82.24	81.40 to 83.00
MAMFGETF	129.66	128.90 to 130.10
AWL	342.25	341.00 to 343.60
8MFL24	986.00	986.00 to 996.00
QRIL	83.13	83.13 to 83.13
SSTL	13.25	13.25 to 13.25
ZCMFL27	1120.00	1120.00 to 1120.00
ZCMFL30	1180.00	1180.00 to 1180.00
DEVIT	118.60	118.10 to 122.05
MANYAVAR	926.30	923.00 to 945.00
MOMOMENTUM	64.48	63.79 to 64.61
11DLSL25	998.80	998.80 to 998.80
1049DLSL25	990.00	990.00 to 990.00
SOFTTECH	337.50	337.50 to 339.10
SILVER	82.28	81.30 to 83.49
BSLNIFTY	25.63	25.10 to 25.75
EKENNIS	135.00	135.00 to 135.00
U.P.HOTELS	1827.90	1700.00 to 1919.00
ICICI5GSEC	55.35	55.10 to 55.59
SHARPLINE	8.70	8.43 to 8.85
MAM150ETF	18.85	18.64 to 18.86
SGBMARCH30	7200.00	7150.00 to 7299.00
EUREKAFORBE	508.70	503.05 to 523.00
SHRIGANG IND	90.37	89.80 to 94.00
GATEWAY	107.35	105.35 to 107.80
HIRA AUTOMOB	64.60	64.60 to 64.60
GMRP&UI	69.62	64.50 to 69.62
MSUMI	70.12	69.91 to 71.35
ACHYUT	50.80	42.50 to 50.80
EVOQ	10.48	10.00 to 11.04
ANSHUNI COM.	1.44	1.44 to 1.44
MOLOWVOL	35.41	35.00 to 35.42
970UPCL32	1060000.00	1060000.00 to 1060000.00
970UPCL31	1059900.00	1059900.00 to 1059900.00
RFLL	20.52	19.99 to 21.00
AVROIND	135.90	132.05 to 140.00
UMAEXPORTS	106.80	106.80 to 106.80
HARIOMPIPE	615.00	605.00 to 628.90
EIGHTY	55.00	54.50 to 55.00
11KAFL27	995.00	995.00 to 995.00
0KFIL25	1085.00	1085.00 to 1085.00
MEDIA ONE	40.78	40.66 to 43.99
FONE4	5.51	5.20 to 5.51
850EHFL24	1066.05	1066.05 to 1079.85
930EHFL32	915.00	915.00 to 915.00
CAMPUS	254.45	249.20 to 257.00
870EHFL25	972.90	972.90 to 972.90
RAINBOW	1316.95	1305.50 to 1358.95
955EHFL27	942.00	942.00 to 942.00
SILVERTUC	682.65	677.00 to 705.15
MFLIV27D	1035.00	1035.00 to 1035.00
905EHFL25	980.00	980.00 to 980.00
LICI	984.40	979.60 to 998.95
MFLI25A	961.91	961.91 to 961.91
1049DLSL22	975.00	975.00 to 975.00
PRUDENT	1505.00	1493.40 to 1548.45
VENUSPIPES	2115.50	2086.25 to 2132.15
PARADEEP	71.19	71.00 to 72.20
MFLII27B	930.00	930.00 to 930.00
GUJINJK	15.15	15.09 to 15.25
BARODA RAYON	180.25	180.00 to 186.10
EMUDHRA	764.20	756.90 to 781.70
AETHER	846.85	837.65 to 848.90
850MMFL24	990.00	990.00 to 990.00
MFLVII25G	1110.00	1110.00 to 1114.90
WEWIN	88.90	86.00 to 88.90
SILVERPRL	8.60	8.60 to 8.60
SCARNOSE	164.00	164.00 to 165.00
MFLI25	966.00	940.00 to 966.00
GOEL	152.00	152.00 to 152.00
MODIS	270.00	268.40 to 270.00
SGBJUNE30	7060.00	7012.01 to 7094.99
SAILANI	27.70	27.70 to 27.70
11IML27	985.00	985.00 to 986.00
ROLCON ENGG.	694.40	661.35 to 694.40
IML251021C	1274.00	1274.00 to 1275.30
BRRL	162.00	162.00 to 162.00
738GOI2027	103.20	103.20 to 103.20
EBL150722	1144.00	1143.80 to 1144.00
915EBL25	1063.00	1063.00 to 1063.00
EBL150722A	1127.90	1080.00 to 1130.85
916EBL27	932.00	932.00 to 932.00
995EBL32	1030.00	1030.00 to 1030.00
875EBL24	1045.20	1045.20 to 1050.00
HEALTHYLIFE	5.21	4.83 to 5.79
DDEVPLASTIK	210.25	208.90 to 214.00
MFLVII27	1099.00	1099.00 to 1099.00
MOHEALTH	35.60	34.97 to 35.69
ICICIMOM30	32.41	31.67 to 32.50
HDFCNIF100	23.62	23.37 to 23.73
HDFCNEXT50	64.56	63.70 to 65.38
KASHYAP	2.25	2.15 to 2.25
885IBHFL26A	976.50	976.50 to 976.50
ICICIINFRA	87.15	86.51 to 87.34
DSPSILVETF	79.36	79.00 to 79.55
NIFTYQLITY	19.09	18.80 to 19.10
MOMENTUM	32.19	31.89 to 32.26
MOVALUE	98.58	97.04 to 98.63
MOQUALITY	176.47	176.00 to 176.47
OLATECH	154.35	146.00 to 154.35
INTEG.SWITCH	128.93	128.93 to 128.93
RHETAN	9.40	9.37 to 9.90
MIHIKA	27.58	26.99 to 30.28
DREAMFOLKS	523.45	522.55 to 531.45
HDFCSILVER	79.31	78.20 to 80.50
DBOL	139.20	136.00 to 143.70
8MFL24A	980.00	980.00 to 980.00
835MFL26	968.00	968.00 to 969.00
EPBIO	145.00	145.00 to 145.10
TMB	492.10	488.00 to 499.55
VOEPL	258.40	255.00 to 265.00
SISL	87.00	87.00 to 87.00
71GOI2029	100.40	100.40 to 100.40
HARSHA	410.30	406.40 to 429.00
SGBAUG30	7179.00	7179.00 to 7179.00
1050UCL25	987.00	987.00 to 987.00
CONTAINE	114.50	114.50 to 115.32
MAFIA	17.99	16.65 to 18.10
MSFL31022	1168736.00	1168736.00 to 1168736.00
SRSOLTD	201.25	201.00 to 206.45
TLL	165.00	164.00 to 166.00
REETECH	54.00	50.01 to 54.00
CARGOTRANS	69.45	69.00 to 69.90
CNCRD	754.50	730.15 to 761.00
INA	1703.65	1666.00 to 1727.75
CARGOSOL	37.50	37.50 to 37.50
IHFL280922A	1088.00	1088.00 to 1088.00
995UPPCL32	1079999.95	1076989.99 to 1079999.95
VEDANTASSET	43.50	43.05 to 43.50
TELESYS SOFT	9.50	8.75 to 10.50
EMIL	201.90	200.95 to 205.30
HDFCMOMENT	32.02	31.67 to 32.10
PPLPHARMA	142.00	138.50 to 142.50
DCI	219.30	210.05 to 219.80
AMBITIOUS PL	6.14	6.14 to 6.14
74GOI2062	103.75	103.75 to 103.75
885EFSL24	1026.00	1020.00 to 1027.00
EFSL201022	1110.80	1110.80 to 1110.80
EFSL201022A	1085.80	1085.80 to 1085.80
935EFSL27	949.00	949.00 to 989.00
965EFSL32	925.00	920.00 to 930.00
925EFSL25	995.00	990.20 to 998.93
EFSL201022B	1005.00	1005.00 to 1005.00
HPIL	151.55	150.15 to 159.50
MFLTDII27	958.00	937.80 to 958.00
DCXINDIA	329.30	324.05 to 335.90
DAPS	36.50	33.00 to 36.50
GS19SEP2058	19.75	19.75 to 19.75
FUSION	512.20	501.30 to 514.20
BIKAJI	531.25	520.35 to 539.00
MEDANTA	1439.95	1429.25 to 1459.55
TECHNOPACK	77.00	76.00 to 79.97
ACI	678.20	673.85 to 701.65
MFLTDIII24	1010.10	1010.10 to 1010.10
KAYNES	2646.40	2618.75 to 2674.30
HDFCPVTBAN	24.21	24.14 to 24.25
KFL110822	1125.00	1125.00 to 1125.00
INOXGREEN	151.65	148.30 to 156.85
RUSTOMJEE	671.90	670.00 to 685.25
10CAGL27	1024.00	1024.00 to 1024.00
VINNY	4.13	4.10 to 4.24
AAATECH	123.11	120.00 to 131.94
SARVOTTAM	30.50	30.00 to 31.00
ICICIFIN	23.81	23.71 to 24.18
AMBOAGRI	28.59	28.00 to 28.59
MFLTDI25	948.20	948.20 to 948.25
DHARMAJ	241.20	240.10 to 244.15
STERPOW	17.75	17.01 to 18.49
UNIPARTS	554.10	551.50 to 561.00
MFLTDVI25	1070.00	1070.00 to 1070.00
MFL060922B	1084.30	1084.30 to 1084.30
ICICI10GS	226.75	226.75 to 226.75
GARGI	569.25	569.25 to 629.00
ICICICOMMO	87.99	86.75 to 88.00
PARAS PETRO	3.98	3.98 to 3.98
AHL	422.65	422.00 to 426.30
DRONACHRYA	165.95	163.00 to 167.00
LANDMARK	768.90	765.00 to 799.45
IEL	12.69	12.54 to 13.38
KFINTECH	659.85	645.55 to 664.90
726GOI2032	101.85	101.85 to 101.85
760MFL25	980.01	980.01 to 980.01
ELIN	169.70	169.00 to 174.80
EL FORGE LTD	19.62	19.50 to 19.62
PADMANABH AL	22.90	22.90 to 22.90
735MFL25	958.20	958.20 to 958.20
RADIANTCMS	86.75	85.87 to 87.54
NEWINFRA	53.42	50.00 to 54.30
AVEER	550.00	536.05 to 550.00
DSPBANKETF	48.93	48.42 to 48.93
SGBDEC30	7099.99	7063.00 to 7100.00
894IHFL25	1080.00	1080.00 to 1080.00
87IHFL24A	960.00	960.00 to 960.00
SAH	96.93	96.30 to 97.50
REXSEAL	100.00	100.00 to 103.00
ELIL	212.50	208.40 to 213.00
BISIL PLAST	2.30	2.26 to 2.42
115CCIL28	982.95	973.00 to 986.06
0CCIL29	1069.13	1069.13 to 1069.13
KAMOPAINTS	185.25	182.00 to 189.40
920EFSL26	951.41	951.00 to 952.10
ZCEFSL26	1050.00	1050.00 to 1050.00
967EFSL28	970.00	970.00 to 970.00
10EFSL33	969.00	969.00 to 969.00
1045EFSL33	950.01	950.00 to 969.00
960EFSL26	974.00	965.00 to 985.00
ZCEFSL28	1000.00	1000.00 to 1000.00
AARTIPHARM	532.20	515.00 to 542.15
TRANSVOY	60.35	60.35 to 60.35
850IIFL25	986.80	986.80 to 986.80
810MFL25	969.00	969.00 to 969.00
865IIFL28	906.80	906.80 to 906.80
EARTH	46.99	45.70 to 47.99
MFL020223	1078.00	1078.00 to 1078.00
985ICCL28	985.00	985.00 to 985.00
TULSYAN NEC	99.10	99.00 to 103.99
945IFSL25	995.00	995.00 to 995.00
ASHIKA	75.83	73.60 to 76.98
NSLNISP	66.78	66.02 to 68.33
INDONG	20.00	20.00 to 21.00
HDFCBSE500	33.55	33.23 to 33.88
HDFCSML250	157.73	156.80 to 158.05
797HDFCL33	107749.00	107749.00 to 107749.00
HDFCMID150	18.58	18.45 to 18.70
MAGOLDETF	71.35	70.75 to 71.42
SEALMATIC	706.35	700.00 to 726.00
ROBU	472.60	462.00 to 476.00
95KFL27	975.00	975.00 to 975.00
SVJ	26.00	25.50 to 26.55
0IIFL28	1024.00	1024.00 to 1024.00
1050UCL26	99200.00	99200.00 to 99200.00
RESGEN	93.14	93.14 to 96.00
ITCONS	53.25	53.25 to 54.29
DIVGIITTS	831.55	827.00 to 842.40
81MFL28	982.10	982.10 to 982.10
AIRAN	27.35	26.80 to 27.50
PCL	115.00	112.00 to 121.70
PSUBANKICI	74.35	71.77 to 74.60
775MFL25	981.00	981.00 to 981.01
SUDARSHAN	76.69	74.65 to 77.99
KFL160123B	1075.00	1075.00 to 1075.00
LABELKRAFT	65.00	63.60 to 65.00
SGBMAR31	7075.00	7040.00 to 7075.00
BRIGHT	476.05	473.35 to 483.50
GOODVALUE IR	16.29	16.29 to 16.29
DEVLAB	132.85	123.00 to 134.00
AXISPEGP	74.55	74.55 to 74.90
MAIDEN	105.10	105.10 to 107.45
MFL100323	1050.00	1050.00 to 1050.00
0EEL27	98500.00	98500.00 to 98500.00
HEMADRI CEM	116.91	112.96 to 119.00
SANCHAY FIN.	32.15	32.15 to 32.15
MAGS813ETF	25.65	25.65 to 25.65
925IBHFL25	975.00	975.00 to 975.00
AVALON	528.00	525.50 to 544.00
SANCODE	85.39	81.00 to 85.39
BLAL	262.70	260.95 to 267.05
MBLNCRPS	100.00	100.00 to 100.00
TECIL CHEM.	23.01	23.01 to 23.01
HIND.APPLIAN	53.91	53.91 to 53.91
726GOI2033	100.80	100.80 to 100.80
SILVERETF	81.45	80.29 to 81.45
920EFSL2026	934.62	934.62 to 934.62
967EFSL2028	965.00	965.00 to 997.62
101EFSL28	998.89	998.89 to 998.89
RETINA	72.89	72.00 to 74.90
895EFSL25	965.00	965.00 to 965.00
960EFSL2026	1010.20	1010.20 to 1010.20
0EEL26	105000.00	105000.00 to 105000.00
1075MSFSL28	98352.49	98352.49 to 98352.49
DSPGOLDETF	71.28	70.70 to 73.17
875IFL26	965.00	965.00 to 970.00
9MFL30A	965.00	965.00 to 965.00
MFL020523B	1087.00	1087.00 to 1087.00
84MFL25	970.20	970.00 to 970.20
MFL020523	1055.00	1050.00 to 1055.00
MANKIND	2398.80	2357.45 to 2420.00
EFSL270423	1046.50	1046.50 to 1046.50
1110SSFL25	56179.80	54400.00 to 62999.00
775MFL2025	1050.00	1050.00 to 1050.00
PIGL	72.51	72.16 to 78.22
NXST	134.89	131.25 to 136.00
PAVNAIND	539.05	539.05 to 541.60
1055MECL33	111400.00	111400.00 to 111400.00
11MML26A	101095.40	100900.00 to 101193.10
MLINDLTD	2.92	2.92 to 2.92
MINAL IND	4.89	4.65 to 5.05
SIGMA	413.05	408.15 to 415.40
GHCLTEXTIL	84.72	83.63 to 85.70
CFF	445.55	443.00 to 460.00
EFSL2842023	1012.00	1012.00 to 1012.00
SWOJAS ENRGY	13.04	13.04 to 13.04
MASILVER	80.98	80.10 to 81.00
IKIO	301.25	300.10 to 306.80
SONALIS	54.70	54.70 to 54.70
775MFL2026	971.80	971.80 to 971.80
AASWA TRAD.	518.00	500.00 to 523.70
BIZOTIC	56.00	56.00 to 59.45
COSMICCRF	1020.00	1010.00 to 1045.00
RATHI ST	64.93	64.93 to 64.93
TEESTA AGRO	91.15	91.15 to 93.55
HMAAGRO	61.88	61.66 to 63.39
900IIFL28	956.70	955.00 to 956.70
URAVI	402.40	399.95 to 415.00
VEEFIN	328.15	326.70 to 328.15
CYIENTDLM	699.10	694.40 to 730.00
SGBJUNE31	7085.93	7020.00 to 7096.00
MACIND	336.80	336.80 to 336.80
SENCO	940.70	931.95 to 969.95
ALPHAIND	226.35	211.70 to 226.80
835IFL25	1015.80	1015.80 to 1015.80
ZCIIFL25	1031.00	1031.00 to 1031.00
0MSFL25	107501.01	107501.01 to 107501.01
ASIAN	34.94	34.93 to 35.63
ACCELERATE	367.00	367.00 to 367.00
KAKA	188.85	186.05 to 192.00
AHASOLAR	501.30	501.10 to 525.95
UTKARSHBNK	58.78	57.00 to 60.50
1050NFL26	977.93	977.93 to 977.93
975NFL25	990.00	990.00 to 996.00
865IFL28	906.80	906.80 to 906.80
EFSL210723	1028.80	1028.80 to 1028.80
92EFSL26	950.00	942.80 to 950.00
1010EFS28	1000.00	1000.00 to 1000.00
ASARFI	77.90	75.35 to 78.20
BANKETF	484.36	481.20 to 486.00
NETWEB	1720.45	1711.80 to 1798.20
895EFS25	1021.05	1018.00 to 1021.05
706GS28M23	100.00	100.00 to 101.00
1030ICCL28	950.32	950.32 to 950.32
DSPPVBKETF	24.22	23.88 to 24.23
INNOVATUS	37.61	37.61 to 40.59
SIDDHESW.GAR	17.00	17.00 to 17.89
DSPPSBKETF	73.89	71.25 to 73.94
KHAZANCHI	338.25	335.00 to 347.80
NIITMTS	508.00	504.90 to 519.85
SWATIPRO	93.79	93.79 to 93.79
DSPSENXETF	74.82	74.32 to 74.95
ATL	58.74	58.50 to 60.39
TREL	49.11	48.95 to 50.05
REDTAPE	726.00	718.30 to 731.85
825CIFCL25A	1045.00	1045.00 to 1045.00
VLEGOV	66.97	65.55 to 68.50
SBFC	90.88	89.10 to 91.80
CONCORDBIO	1637.25	1610.60 to 1640.20
1240AFPL29	103000.00	103000.00 to 103000.00
JIOFIN	382.30	380.50 to 387.00
DOLPHIN OFF.	394.55	375.80 to 394.55
SILINFRA	29.68	29.60 to 30.55
SHELTER	59.00	59.00 to 62.00
TVSSCS	183.55	178.50 to 187.10
DPWIRES	527.45	521.45 to 538.35
PYRAMID	165.95	165.50 to 173.00
SHOORA	47.31	47.31 to 47.31
KEN FIN.SER.	14.00	14.00 to 14.06
BONDADA	1287.40	1287.40 to 1287.40
73GOI2053	102.10	102.10 to 102.10
AEROFLEX	148.50	147.55 to 149.50
HDFCLIQUID	999.99	999.99 to 999.99
VPRPL	162.60	162.00 to 164.75
NIFMID150	186.58	184.79 to 186.60
725GOI2063	102.40	102.10 to 102.45
1125ESFBL29	104500.00	104500.00 to 104500.00
957VCL25	992.99	975.00 to 993.10
1003VCL25	989.00	989.00 to 990.00
1050VCL25	1015.02	1015.02 to 1015.02
RATNAVEER	141.45	140.50 to 145.85
910CAGL25	950.01	950.01 to 950.01
970CAGL28	1005.82	1005.82 to 1014.00
KAHAN	82.00	82.00 to 82.00
HIND.AGRIGEN	49.02	48.41 to 51.00
JLHL	1231.00	1210.00 to 1240.00
RRKABEL	1655.95	1643.20 to 1680.00
MESON	861.00	781.00 to 861.00
EMSLIMITED	456.40	423.75 to 467.45
ZAGGLE	297.95	292.05 to 304.70
NAVINIFTY	227.47	225.90 to 227.47
865MFL25A	972.20	972.20 to 972.20
WINSOME YRN	3.77	3.70 to 3.83
NUVAMA	5445.70	5390.70 to 5512.15
890MFL26A	970.00	958.00 to 970.00
MFL200923A	1020.40	1020.40 to 1020.40
TECHKGREEN	224.55	218.50 to 225.05
ICCL250423	1061.27	1061.27 to 1064.12
ARCL	48.69	48.69 to 48.69
JSWINFRA	251.95	248.00 to 254.30
PANYAM CEMEN	201.50	201.45 to 201.50
SOUTHWEST	118.60	117.55 to 122.70
ORGANICREC	230.50	230.00 to 236.50
VALIANTLAB	158.20	156.15 to 159.10
SENSEXETF	74.45	73.51 to 74.80
775MFLTD26	970.14	970.14 to 970.14
8MFLTD26	1044.16	1044.16 to 1044.16
0MSFL25A	105946.00	105946.00 to 105946.00
CCAL	21.88	19.31 to 21.88
IFSL110823	105023.57	105023.57 to 105023.57
SUNITATOOL	346.15	338.80 to 346.15
775MFLTD25	1030.00	1030.00 to 1030.00
VIVAA	33.00	33.00 to 33.00
PLAZACABLE	94.50	94.11 to 95.63
SGBSEP31	7070.00	7048.50 to 7145.00
11SCNL26	99899.00	99899.00 to 99899.00
IRMENERGY	575.30	570.00 to 590.00
ALPHAETF	23.95	23.70 to 24.00
MAXESTATES	290.50	284.00 to 295.40
920EFSL26A	940.00	940.00 to 940.00
960EFSLA	965.20	965.20 to 980.00
967EFSL28A	930.00	930.00 to 930.00
10EFSL33A	980.00	980.00 to 980.00
895EFSL25A	991.80	991.80 to 991.80
LIQUIDSBI	999.99	999.99 to 999.99
VPL	50.50	47.50 to 50.50
CELLO	927.90	924.00 to 963.50
KKSHL	54.00	54.00 to 54.00
89MFL26	969.00	969.00 to 969.00
HONASA	422.75	420.45 to 430.80
MISHDESIGN	125.00	125.00 to 125.00
990IHFL26A	1060.00	1060.00 to 1060.00
MFL011123	1011.00	1011.00 to 1011.00
ESAFSFB	61.72	61.01 to 62.16
PROTEAN	1236.75	1230.55 to 1255.00
ASKAUTOLTD	315.75	313.15 to 325.00
KALYANI	425.50	420.05 to 435.00
9PEL25	1034.95	1034.90 to 1035.00
895NHFL25	996.17	996.00 to 1000.00
1150CCIL28	999.00	999.00 to 999.00
ARROWHEAD	143.00	143.00 to 143.00
IREDA	167.25	165.00 to 170.00
FEDFINA	127.05	124.45 to 130.30
TATATECH	1069.70	1067.45 to 1084.05
GANDHAR	221.15	220.40 to 223.55
FLAIR	306.50	299.15 to 309.45
984IFSL26	1000.00	1000.00 to 1000.00
DEEPAKCHEM	107.96	104.50 to 109.00
AUTORID.INTE	75.79	75.79 to 75.79
IHFL26923A	1004.28	1004.28 to 1004.28
11ICLFL25	980.00	980.00 to 980.00
BAJEL	282.90	266.60 to 282.90
BBNPPGOLD	70.70	70.50 to 70.75
DOMS	1820.55	1810.00 to 1839.60
1025NFL26	99100.00	99100.00 to 99100.00
INOXINDIA	1375.50	1367.55 to 1408.70
SIYARAM	84.40	82.72 to 87.98
BENCHMARK	53.45	53.45 to 53.45
755GUJSDL31	100.00	100.00 to 100.00
PRUDENT.SUGA	25.52	25.52 to 25.52
MOTISONS	165.75	164.00 to 168.75
SURAJEST	369.15	363.65 to 376.00
MUTHOOTMF	235.10	233.05 to 239.10
SMARITIME	54.00	54.00 to 54.00
718GS2037	101.05	100.05 to 101.20
HAPPYFORGE	931.40	927.90 to 960.65
MUFTI	188.55	187.55 to 193.20
SHANTIDENM	65.30	63.90 to 66.00
AZAD	1381.70	1343.60 to 1400.00
125ICLFL28	990.00	990.00 to 990.00
SUNCLAY	1527.65	1516.85 to 1599.85
INNOVACAP	475.00	470.00 to 475.45
AIKPIPES	121.90	115.00 to 121.90
925IHFL25B1	966.00	966.00 to 966.00
MCPL	139.40	137.00 to 139.40
SBVCL	216.30	207.10 to 229.90
0EFSL26A	965.80	965.80 to 965.80
1050MML28	975.00	975.00 to 975.00
DIGIDRIVE	41.64	41.64 to 41.64
895KIIFB32	100684.70	100684.70 to 100684.70
SHILINDORE	632.45	632.45 to 632.45
JYOTICNC	794.70	792.45 to 819.45
LIQUIDCASE	101.82	101.81 to 101.83
QLL	165.45	160.50 to 166.00
BANKBETF	48.23	48.03 to 48.56
0KFL25E	955.00	955.00 to 955.00
EUPHORIAIT	69.00	69.00 to 70.00
EPACK	206.60	205.00 to 213.00
SGBDEC31	7092.52	7089.00 to 7189.99
SHPLPUNE	504.40	504.40 to 504.40
850MFL29	991.00	991.00 to 997.00
920EFSL27	954.85	901.10 to 980.00
960EFSL27	950.00	950.00 to 950.00
967EFSL29	987.00	987.00 to 987.00
10EFSL34	984.00	984.00 to 984.00
1045EFSL34	1000.00	1000.00 to 1000.00
825MFL2026	960.20	960.20 to 960.20
NIF5GETF	54.86	54.86 to 54.86
NIF10GETF	23.18	22.61 to 23.18
825MFL29	1002.00	1002.00 to 1002.00
HARSHDEEP	63.81	63.65 to 74.97
MCFL	113.90	112.95 to 116.50
890MFL26	966.00	959.00 to 966.00
915MFL27	961.00	961.00 to 961.00
935MFL29	977.00	977.00 to 977.00
EFSL29124	931.15	922.30 to 940.00
HDFCPSUBK	74.25	71.50 to 74.40
850MFL27A	1021.90	1021.90 to 1021.90
13EFL29	100999.00	100999.00 to 100999.00
GRASIMPP	1115.30	1101.00 to 1144.00
JGTL	660.95	644.25 to 679.95
1015IHFL28I	1022.04	1022.04 to 1022.04
JSFB	487.65	477.00 to 496.75
RPTECH	338.75	331.15 to 341.50
RUDRAGAS	205.15	204.50 to 208.95
ENTERO	1169.75	1160.35 to 1190.95
SOMA PAPERS	91.59	91.59 to 91.59
LICNMID100	50.75	50.15 to 51.10
VSTL	303.95	301.55 to 317.60
1150IML29	1000.00	1000.00 to 1000.00
SMALLCAP	47.24	46.83 to 47.46
GPTHEALTH	177.55	174.20 to 181.20
SKIPPERPP	185.90	184.80 to 190.10
GOLDCASE	11.50	11.43 to 11.54
SGBFEB32	7070.65	7060.00 to 7118.99
PREMIUM CAP	3.82	3.82 to 3.82
EXICOM	278.50	275.80 to 288.00
PLATIND	214.65	207.05 to 219.75
0MSFL26	101585.00	101451.00 to 101585.00
QUESTPP	18.00	18.00 to 19.30
SAPPLPP	161.20	161.00 to 169.95
ADROITPP	4.80	4.80 to 4.80
YARNPP	8.60	8.20 to 8.85
RKSWAMY	280.35	278.35 to 288.80
1003ICCL28	830.50	830.50 to 830.50
JGCHEM	255.55	254.10 to 273.40
1150CCIL29	864.00	864.00 to 888.00
VLL	53.20	53.20 to 53.20
KOURA	60.50	59.50 to 63.50
PESB	139.50	128.10 to 144.90
VALENC-RE	26.00	20.00 to 26.00
95CCIL25	877.50	877.50 to 901.00
1385SML29	100311.00	100301.00 to 100311.00
SCILAL	72.16	66.25 to 72.16
ROYAL	141.60	137.50 to 143.90
1065NFL27	1001.79	1001.20 to 1003.50
KPGEL	584.95	551.05 to 584.95
ABVL-RE	27.56	24.00 to 29.90
HCC-RE	11.89	11.16 to 12.90
CHATHA	97.00	97.00 to 101.50
740GUJSDL26	95.00	95.00 to 95.00
965IHFL26	968.90	968.90 to 968.90
GD TR.AGENCY	20.07	20.07 to 20.07
KOTHARI IND.	3.47	3.47 to 3.47
SAWACA-RE	0.04	0.04 to 0.04
BALKRI-RE	4.09	2.95 to 5.12
MISHTAN-RE	5.26	5.19 to 6.85
10NFL25	991.00	991.00 to 991.00
GCONNECT	42.00	42.00 to 43.00
VRUDDHI	139.50	139.50 to 139.50
LIQUIDADD	1006.03	1006.03 to 1006.03
JAYKAILASH	84.23	83.30 to 86.00
SPECFD-RE	4.03	3.90 to 4.99
1250UCL29	99884.00	99884.00 to 99884.00
IBHFZC26B	1010.00	1008.90 to 1010.00
BHARTIHEXA	909.10	901.00 to 920.80
JYOTHI INFRA	12.28	12.28 to 12.28
DPABHUSHAN	1025.55	1009.70 to 1048.95
JYOTI-RE	7.40	6.50 to 7.60

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3488 stocks found forming MACD UP

Back to top | Use Dark Theme