BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
1785 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 8174.45 | 8153.05 to 8380.90 |
| AEGIS LOGIS | 732.70 | 716.30 to 758.75 |
| ANSAL INFRAS | 11.53 | 11.52 to 12.00 |
| BOM DYEING | 224.35 | 222.55 to 244.40 |
| ATV PROJECTS | 36.02 | 35.82 to 38.99 |
| CENTURY TEXT | 2740.25 | 2714.05 to 3016.35 |
| BANNARI AMAN | 3714.75 | 3693.60 to 3715.15 |
| BEML LTD | 3802.25 | 3774.70 to 4074.00 |
| DISA INDIA | 18001.00 | 18001.00 to 18499.00 |
| OAL | 547.70 | 543.60 to 587.00 |
| CENTURY EXT | 24.16 | 24.16 to 25.00 |
| DIC INDIA | 772.45 | 772.20 to 820.95 |
| CRISIL LTD | 4875.10 | 4803.15 to 4940.00 |
| STATE BANK | 790.45 | 787.60 to 816.35 |
| DR.REDDY\'S | 6660.25 | 6640.00 to 6755.00 |
| ESSEL PROP | 257.10 | 254.75 to 271.30 |
| FGP LTD. | 10.95 | 10.95 to 11.10 |
| GOODRICKE | 249.35 | 236.25 to 280.00 |
| GFLLIMITED | 110.67 | 107.37 to 125.50 |
| GUJ.LEASE | 8.63 | 8.63 to 8.70 |
| HDFC BANK | 1714.10 | 1710.95 to 1740.00 |
| NXTDIGITAL | 114.00 | 111.30 to 117.00 |
| HLVLTD | 17.64 | 17.50 to 19.38 |
| MARGO FIN | 68.31 | 66.65 to 73.30 |
| INGERSOLL | 4312.70 | 4249.65 to 4372.40 |
| INTER.TRAVEL | 635.70 | 631.10 to 671.90 |
| ION EXCHANGE | 641.85 | 633.90 to 667.70 |
| AGRO TECH FO | 906.10 | 894.15 to 989.95 |
| JASCH INDUST | 175.55 | 171.50 to 179.80 |
| JCT LTD | 1.52 | 1.48 to 1.52 |
| KANELIND | 1.87 | 1.86 to 1.95 |
| WHIRLPOOL | 2347.25 | 2300.00 to 2450.00 |
| KIRL.BROS. | 1755.00 | 1746.65 to 1837.00 |
| MAH.SCOOTER | 11727.25 | 11643.50 to 12847.45 |
| HEIDEL CEM | 225.45 | 222.85 to 234.00 |
| JAYKAY | 123.63 | 123.15 to 139.29 |
| INDIAN SUCRO | 125.70 | 123.05 to 141.70 |
| PRIME SECUR. | 309.50 | 304.85 to 325.85 |
| AMJLAND | 46.42 | 45.73 to 53.74 |
| RALLIS INDIA | 330.00 | 326.00 to 349.65 |
| ROLTA (I) | 4.22 | 4.22 to 4.22 |
| RUCHI SOYA | 1764.00 | 1724.30 to 1781.10 |
| JK LAKSHMI | 784.05 | 777.35 to 820.00 |
| TRANSCHEM | 45.31 | 44.00 to 47.21 |
| VARD HOLDNG | 4590.20 | 4525.50 to 5499.00 |
| HINDALCO | 719.80 | 718.05 to 745.15 |
| MPIL CORP L | 647.95 | 622.35 to 647.95 |
| KORE | 14.08 | 14.08 to 14.08 |
| HARR.MALAYAL | 288.85 | 288.85 to 294.00 |
| FEDERAL BANK | 189.35 | 189.00 to 194.05 |
| ABBOTT (I) | 29026.80 | 28990.10 to 29330.50 |
| GARWARE POLY | 3665.20 | 3607.50 to 3862.30 |
| TATA CHEM. | 1143.65 | 1130.00 to 1181.25 |
| FINOLEX IND. | 298.05 | 295.85 to 319.65 |
| DALAL ST INV | 589.90 | 566.85 to 589.90 |
| INDUS.INV.TR | 300.00 | 300.00 to 300.00 |
| INDUS.&PRUD. | 7573.80 | 7426.00 to 8298.00 |
| TATA INVEST. | 6789.80 | 6764.00 to 7176.25 |
| JAYBH.CREDIT | 9.45 | 9.45 to 9.45 |
| W.H.BRADY | 1042.45 | 1042.45 to 1119.90 |
| BOM.BURMAH | 2641.20 | 2618.60 to 2845.30 |
| GREAVES COTT | 179.40 | 178.00 to 193.80 |
| MULLER & PHI | 569.10 | 552.85 to 569.10 |
| INDIA NIVEH | 13.97 | 13.60 to 16.00 |
| GLOBAL OFFS | 105.28 | 105.28 to 105.28 |
| DHENUBUILD | 7.78 | 7.78 to 7.78 |
| SAURAS.CEM. | 124.60 | 108.15 to 129.55 |
| CITADEL | 61.30 | 61.30 to 64.75 |
| FORBES & CO | 701.40 | 690.00 to 759.95 |
| SVARAJ TRAD | 11.05 | 10.26 to 11.18 |
| SIYARAM SILK | 508.25 | 503.80 to 549.95 |
| HIND.RECT | 1052.85 | 1052.85 to 1100.00 |
| JYOTI LTD. | 138.26 | 138.06 to 165.00 |
| DELTON CABLE | 701.25 | 701.25 to 716.00 |
| UNI ABEX | 3321.00 | 3209.00 to 3372.00 |
| SARDA ENMIN | 463.05 | 458.85 to 486.95 |
| DUNCANENG | 674.90 | 663.00 to 759.80 |
| STOVAC IND. | 3449.40 | 3339.00 to 3559.95 |
| WELCAST | 1407.40 | 1350.10 to 1450.00 |
| TIL LTD. | 342.95 | 342.95 to 361.00 |
| ALFRED HERB | 1765.15 | 1700.00 to 1797.65 |
| KIRLOSAR PN | 1364.80 | 1350.85 to 1453.55 |
| WENDT(INDIA) | 15133.50 | 14913.85 to 15633.00 |
| BRADY MORRIS | 2270.15 | 2270.15 to 2270.15 |
| GRAUER& WEIL | 111.10 | 110.00 to 119.00 |
| IFB IND.LTD. | 2226.80 | 2214.80 to 2359.00 |
| SINGER INDIA | 85.68 | 84.33 to 92.95 |
| SCHAEFFLER | 3897.80 | 3826.20 to 3957.55 |
| MANCREDIT | 140.15 | 139.75 to 141.00 |
| PARNAXLAB | 146.60 | 144.05 to 164.00 |
| AMINES&PLAST | 303.50 | 293.45 to 311.15 |
| AMAL PRODUCT | 398.80 | 395.65 to 441.75 |
| ULTRAMARINE | 526.85 | 501.10 to 534.50 |
| UNICHEM LAB | 855.50 | 750.45 to 907.00 |
| GUJ.PETRO | 68.65 | 68.00 to 72.64 |
| J.B.CHEMICAL | 1898.45 | 1872.85 to 1926.90 |
| KOTHARI FERM | 107.90 | 106.60 to 119.80 |
| WIPRO LTD. | 545.60 | 543.80 to 555.50 |
| TGVSL | 100.86 | 100.01 to 107.69 |
| TAINWALA CH. | 291.70 | 269.35 to 330.00 |
| JAGSON PHAR | 459.40 | 452.35 to 496.50 |
| ASHNOOR TEX. | 49.90 | 47.50 to 51.70 |
| BAJAJ STEEL | 3066.35 | 3050.00 to 3249.40 |
| SIMMONDS-MAR | 144.20 | 140.05 to 165.60 |
| BNALTD | 595.70 | 566.00 to 604.00 |
| AYMSYNTEX | 241.00 | 241.00 to 250.00 |
| FINKURVE | 93.36 | 93.35 to 98.94 |
| AUSOM ENT | 140.20 | 140.20 to 157.25 |
| GUFIC BIO SC | 434.35 | 427.85 to 448.00 |
| GRPLTD | 3204.75 | 3204.75 to 3322.00 |
| BENARES HOT | 8526.95 | 8503.05 to 8739.95 |
| CAPRIHANS | 156.40 | 152.55 to 165.40 |
| GARFIBRES | 4022.20 | 3996.50 to 4330.60 |
| HARDCASTLE | 1019.65 | 1012.00 to 1120.00 |
| JINDAL DRILL | 600.20 | 598.00 to 643.95 |
| SHIVA TEXYAM | 234.05 | 229.50 to 235.60 |
| V.B.DESAI | 28.05 | 23.98 to 28.05 |
| VLS FINANCE | 396.10 | 393.40 to 415.00 |
| MCLTD | 18.40 | 18.00 to 18.40 |
| BHARAT BHUSH | 47.14 | 47.01 to 49.63 |
| USHAKIRAN FI | 38.82 | 38.50 to 41.84 |
| SAHARA HOUSG | 41.13 | 41.11 to 43.01 |
| MORARKA FIN. | 152.90 | 152.20 to 165.70 |
| MONARCH | 397.70 | 395.30 to 434.00 |
| PRO FIN CAP. | 2.30 | 2.30 to 2.30 |
| AVONMORE | 16.47 | 16.47 to 16.80 |
| ARIHANT CAP. | 108.35 | 107.60 to 119.00 |
| MATHEW EASOW | 12.90 | 12.28 to 12.92 |
| CHARTERED CA | 266.15 | 230.00 to 286.00 |
| ESCORT FINAN | 6.98 | 6.98 to 7.69 |
| BAID LEASING | 15.23 | 15.20 to 16.24 |
| UPASANA FIN. | 53.68 | 50.75 to 54.97 |
| MASTER TRUST | 911.10 | 886.00 to 950.00 |
| CNI RES LTD | 14.43 | 14.43 to 14.43 |
| STEPHANOTIS | 35.30 | 35.30 to 37.00 |
| STARTECK | 271.05 | 271.00 to 277.20 |
| SHARDUL SECU | 503.50 | 503.50 to 503.50 |
| LLOYDS MET E | 977.70 | 971.55 to 1013.50 |
| SHREE GLOBAL | 48.70 | 48.70 to 51.78 |
| GARNET INTL | 130.30 | 127.55 to 132.50 |
| DONEAR IND. | 121.50 | 121.50 to 121.50 |
| ZENITH EXP. | 337.00 | 337.00 to 348.20 |
| HARIA EXPORT | 5.64 | 5.64 to 5.64 |
| ORBIT EXPORT | 180.05 | 175.50 to 194.00 |
| REMI EDEL | 82.09 | 81.00 to 90.01 |
| SHIV.BIMETAL | 643.55 | 638.55 to 670.85 |
| ABC GAS INT | 105.95 | 105.95 to 105.95 |
| PENNAR STEEL | 187.30 | 186.00 to 204.85 |
| JYOTI STRUCT | 30.39 | 29.75 to 31.58 |
| IMEC | 24.97 | 24.97 to 24.97 |
| GRAND FOUND | 8.61 | 8.60 to 8.87 |
| AJMERA | 847.05 | 839.60 to 900.00 |
| ISW LTD | 7.16 | 7.16 to 7.16 |
| KANISHK ST. | 39.17 | 39.17 to 41.00 |
| SIMPLEX CAST | 337.50 | 331.00 to 354.90 |
| S.R.INDUS. | 1.79 | 1.79 to 1.79 |
| PRADEEP MET. | 295.50 | 288.00 to 318.45 |
| GNRL | 23.70 | 23.47 to 25.19 |
| MARDIA SAMYG | 7.59 | 7.59 to 7.59 |
| MAHA STEEL | 213.55 | 213.55 to 217.00 |
| HIMAT.SEIDE | 148.30 | 147.30 to 156.15 |
| TT LTD. | 120.60 | 116.40 to 131.50 |
| UNIWORTH LTD | 0.91 | 0.91 to 0.92 |
| GANESH ECOSP | 2194.50 | 2182.80 to 2303.55 |
| CEETA IND. | 53.66 | 53.66 to 58.00 |
| SUMEET INDUS | 4.83 | 4.83 to 4.83 |
| KAMADGIRI | 108.73 | 108.73 to 111.01 |
| NEOINFRA | 27.72 | 27.72 to 28.00 |
| PREMIER POLY | 293.30 | 288.80 to 304.00 |
| KRRAIL | 414.40 | 403.00 to 435.00 |
| MANORG | 541.55 | 535.00 to 551.00 |
| HINDU.ADHESI | 391.25 | 386.00 to 415.00 |
| OSWAL YARNS | 65.35 | 65.35 to 65.35 |
| MADHUS.IND. | 59.99 | 59.05 to 63.74 |
| HIND.NAT.GLS | 25.65 | 25.65 to 25.65 |
| HALDYN GLASS | 160.20 | 156.55 to 177.35 |
| AGIO PAPER | 7.78 | 7.78 to 7.78 |
| VISHNU CHEM | 430.70 | 424.35 to 455.80 |
| JUMBO BAG | 49.17 | 49.16 to 53.49 |
| SANGAL PAPER | 275.10 | 275.10 to 310.00 |
| S.I.PAPER | 105.80 | 103.00 to 108.00 |
| SALZER ELEC | 1008.60 | 1001.15 to 1061.85 |
| JETINFOTRAN | 61.16 | 61.10 to 65.00 |
| USHA MART.LT | 394.00 | 390.10 to 420.25 |
| HONEYWELL | 51179.15 | 51010.10 to 52099.00 |
| CALCOM VISIO | 123.25 | 122.00 to 130.00 |
| PRECISION EL | 158.15 | 158.15 to 173.00 |
| CMI LTD. | 5.06 | 5.06 to 5.07 |
| ACI INFOCOM | 2.45 | 2.40 to 2.90 |
| IGARSHI MOT | 665.75 | 659.90 to 697.15 |
| VINTRON INF. | 49.83 | 49.83 to 49.83 |
| LEE&NEE SOFT | 13.31 | 13.01 to 14.40 |
| PATEL AIRTEM | 787.55 | 787.55 to 788.10 |
| MAGNA ELECTR | 837.95 | 820.25 to 875.00 |
| WEBELSOLAR | 1180.25 | 1180.25 to 1249.15 |
| RAJ GLO WIR | 570.30 | 555.60 to 572.00 |
| ALFA TRANSFO | 128.43 | 128.43 to 141.93 |
| SURAJ PRODUC | 594.20 | 586.00 to 624.00 |
| MODINATURAL | 397.00 | 396.70 to 397.00 |
| ASHIANA AGRO | 15.84 | 15.84 to 15.84 |
| ADF FOODS LT | 283.30 | 278.50 to 301.85 |
| RICHIRICH | 87.46 | 87.46 to 87.46 |
| ANIK INDS | 79.90 | 79.86 to 80.50 |
| CHORDIA FOOD | 88.90 | 88.90 to 89.00 |
| CIANAGRO | 226.85 | 226.85 to 226.85 |
| HERITGFOOD | 623.50 | 617.25 to 658.00 |
| MUNAUTO | 131.85 | 130.95 to 140.30 |
| SICAL LOG | 156.75 | 156.75 to 158.00 |
| VESUVIUS IND | 5469.60 | 5417.70 to 5763.25 |
| BALURGHAT TE | 31.09 | 30.00 to 32.75 |
| SHREY SH LOG | 355.25 | 351.85 to 377.35 |
| INDO COUNT | 372.75 | 364.50 to 382.50 |
| ADITYA SPIN. | 28.44 | 28.03 to 29.95 |
| SIL INVEST | 787.85 | 787.80 to 920.00 |
| ARTSON ENG | 178.70 | 178.70 to 189.00 |
| FRONTIER SPR | 2233.45 | 2233.45 to 2250.00 |
| SHIVAGRICO | 24.49 | 24.47 to 26.93 |
| CENLUB INDUS | 552.35 | 530.05 to 588.00 |
| GET&D | 1749.90 | 1680.00 to 1770.00 |
| CHANDNI TE | 77.97 | 76.05 to 83.80 |
| ANSAL BUILD. | 206.25 | 206.00 to 219.85 |
| B.N.RATHI SE | 173.65 | 171.20 to 191.00 |
| JJ FINANCE | 40.58 | 40.58 to 41.00 |
| COSMO FERR. | 283.65 | 278.05 to 309.80 |
| MEDI CAPS | 54.13 | 51.35 to 56.95 |
| MORGAN CRU | 1844.60 | 1780.05 to 1960.00 |
| RAMA VISION | 130.85 | 130.85 to 133.50 |
| DCMSHRIRAM | 1049.15 | 1026.10 to 1091.50 |
| JCHAC | 2417.10 | 2400.35 to 2593.05 |
| UNI OFF AUTO | 7.10 | 6.77 to 7.10 |
| KRYPTON IND | 79.83 | 76.01 to 81.04 |
| WATERBASE | 73.84 | 73.00 to 80.80 |
| MASTEK LTD | 2731.05 | 2713.00 to 2894.80 |
| MUKAT PIPES | 20.18 | 19.86 to 21.90 |
| SIMPLX INFRA | 227.90 | 227.90 to 235.00 |
| SUPER TANNER | 13.10 | 13.00 to 14.23 |
| AXTEL INDUS. | 461.70 | 440.90 to 469.80 |
| PRECI CONTNR | 5.74 | 5.74 to 5.74 |
| POLYPLEX | 1139.15 | 1133.00 to 1200.25 |
| KESAR PETRO | 26.78 | 26.78 to 27.78 |
| RESONANCE | 104.27 | 104.00 to 109.00 |
| VIMTA LABS | 544.10 | 542.00 to 553.20 |
| UNIV.STARCH | 234.55 | 231.30 to 262.00 |
| KAVITIND | 3.94 | 3.94 to 4.10 |
| IPCA LAB LTD | 1588.35 | 1585.70 to 1639.70 |
| BACIL PHARMA | 38.72 | 38.72 to 38.72 |
| KREBS BIOCHM | 82.91 | 82.91 to 82.91 |
| NEULAND LAB. | 13340.15 | 13229.30 to 14262.10 |
| PRIYA LTD. | 25.46 | 25.46 to 25.46 |
| TIRUPATI STA | 173.80 | 173.00 to 180.95 |
| ASHOK-ALCO | 151.50 | 150.10 to 164.95 |
| TITAN BIOTEC | 936.25 | 912.10 to 1014.85 |
| EMMESSAR BIO | 46.65 | 43.50 to 48.33 |
| PHYTOCHEM I. | 33.75 | 33.30 to 37.80 |
| CUBEX TUBING | 101.03 | 100.05 to 111.00 |
| POLYMECH.MCH | 69.35 | 68.16 to 70.02 |
| SCAGRO | 17.70 | 17.30 to 17.70 |
| ASHRAM ONLIN | 5.84 | 5.84 to 5.84 |
| HITECHCORP | 282.50 | 279.75 to 302.35 |
| BLOOM DEKOR | 15.19 | 15.19 to 15.19 |
| MORGAN VENT | 71.57 | 68.30 to 79.80 |
| MPHASIS LTD | 2976.25 | 2967.70 to 3041.10 |
| SHREYAS INTE | 14.89 | 14.02 to 15.48 |
| GANESH HSG. | 931.65 | 928.00 to 995.55 |
| PERFECTPAC | 133.65 | 132.20 to 149.00 |
| S.A.ENTERPR. | 40.85 | 40.85 to 45.15 |
| RISHIROOP | 230.80 | 227.00 to 256.00 |
| DOLPHIN MEDI | 2.18 | 1.99 to 2.19 |
| ALPINE HSG. | 105.40 | 102.75 to 108.80 |
| WIM PLAST LT | 662.35 | 658.00 to 694.65 |
| PHOTOQUIP(I) | 24.89 | 24.00 to 25.00 |
| LIBERTY SHOE | 528.25 | 528.25 to 556.05 |
| LIPPI SYSTEM | 22.19 | 22.14 to 23.80 |
| ELECTROTHERM | 950.60 | 950.60 to 970.00 |
| EXPO GAS | 58.22 | 58.22 to 62.97 |
| NAT.PLASTIC | 67.48 | 67.41 to 69.98 |
| ROYALE MANOR | 42.36 | 39.71 to 42.50 |
| BHARTIYA INT | 683.10 | 682.30 to 708.50 |
| ECOPLAST LTD | 582.15 | 571.00 to 606.00 |
| NTC INDUST | 233.75 | 233.75 to 238.00 |
| GOLDIAM INT. | 352.60 | 350.85 to 380.00 |
| VELAN HOTELS | 6.80 | 6.80 to 7.19 |
| VALIANT COMM | 647.50 | 632.60 to 710.00 |
| DR.AGAR.EYE | 5298.15 | 5170.00 to 5550.00 |
| BANARAS BEAD | 130.05 | 127.60 to 144.35 |
| 63MOONS | 443.70 | 440.05 to 476.30 |
| 21ST CEN.MGM | 118.05 | 118.05 to 120.00 |
| HARIYANA SH. | 144.80 | 144.80 to 145.00 |
| GOLDEN LAMIN | 2181.55 | 2154.85 to 2323.10 |
| THEINVEST | 205.35 | 201.00 to 214.20 |
| TITAN SECUR. | 47.20 | 46.15 to 50.71 |
| FAIRCHEM | 1670.45 | 1656.10 to 1767.00 |
| NILE LTD. | 2379.65 | 2379.65 to 2504.85 |
| AMCO INDIA L | 94.41 | 94.06 to 98.00 |
| VIJAY TEXTIL | 10.16 | 10.16 to 10.50 |
| OSCAR GLOBAL | 11.51 | 11.51 to 11.51 |
| ODYSSEY TECH | 127.15 | 127.15 to 127.15 |
| AURO LAB. | 229.00 | 225.05 to 248.65 |
| BRIDGE SECUR | 5.35 | 5.15 to 5.35 |
| INTER ST.OIL | 43.34 | 42.55 to 51.48 |
| GENUS POWER | 394.70 | 394.05 to 415.85 |
| VAMSHI RUBB. | 63.12 | 63.12 to 68.31 |
| SUMEDHA FISC | 54.48 | 53.61 to 59.28 |
| SHIVA FERT. | 43.81 | 43.68 to 47.00 |
| SUMERU IND | 2.50 | 2.50 to 2.50 |
| TINNARUBR | 1622.90 | 1622.90 to 1700.00 |
| VIRAT INDUS. | 440.00 | 440.00 to 440.10 |
| COSCO INDIA | 377.30 | 362.05 to 411.90 |
| LADDERUP FIN | 64.86 | 64.86 to 69.90 |
| CARNATION IN | 9.55 | 9.55 to 9.55 |
| VIPULORG | 271.85 | 270.85 to 289.90 |
| ZENLABS | 41.78 | 41.00 to 45.20 |
| DAIKAFFIL CH | 226.05 | 226.05 to 226.05 |
| CIFL | 233.40 | 221.60 to 246.00 |
| SUPER CROP. | 19.59 | 19.33 to 22.45 |
| ERP SOFT SYS | 110.00 | 110.00 to 115.00 |
| ALFA ICA (I) | 87.57 | 87.57 to 92.17 |
| NIHAR INFO | 6.42 | 6.42 to 6.75 |
| AMAZEENT | 761.75 | 752.10 to 869.95 |
| ORGANIC COAT | 31.41 | 31.40 to 31.41 |
| GLANCE FIN. | 126.15 | 126.00 to 133.70 |
| SHILCHAR TEC | 7148.10 | 7148.10 to 7700.00 |
| RTS POWER CO | 317.50 | 317.50 to 344.00 |
| CITI PORT FN | 25.98 | 24.94 to 25.98 |
| ANERI | 6.50 | 6.50 to 6.80 |
| RADHE DEVLOP | 3.16 | 3.15 to 3.40 |
| PANKAJ POLY. | 11.39 | 10.85 to 11.39 |
| P.G.IND.LTD. | 99.42 | 99.42 to 99.42 |
| LEAD FINANC | 24.50 | 24.50 to 24.50 |
| KRETTOSYS | 1.29 | 1.29 to 1.29 |
| PANACEA BIOT | 312.40 | 312.40 to 322.25 |
| CHOICE INT. | 473.30 | 468.00 to 494.50 |
| SOURCENTRL | 249.05 | 249.05 to 249.05 |
| RADIX IND | 166.20 | 164.05 to 166.50 |
| MEGA CORPN. | 4.03 | 3.87 to 4.19 |
| SUNGOLD CAP. | 3.49 | 3.32 to 3.65 |
| CYBELE IND | 44.65 | 44.65 to 49.30 |
| CG-VAK SOFTW | 332.30 | 316.05 to 337.55 |
| SYBLY INDS. | 10.95 | 10.95 to 12.09 |
| ESAAR (I)LTD | 5.84 | 5.84 to 5.84 |
| ORIENT TRADE | 14.85 | 14.37 to 15.29 |
| ACE SOFTWARE | 432.25 | 415.00 to 446.50 |
| SURAJ LTD | 445.90 | 445.90 to 445.90 |
| YUVRAAJHPL | 2.04 | 2.04 to 2.04 |
| POLY MEDICUR | 2525.65 | 2457.45 to 2547.45 |
| RODIUM | 102.90 | 93.81 to 103.49 |
| DHAMPURE SGR | 96.89 | 95.35 to 100.01 |
| VERTEX SEC. | 5.76 | 5.75 to 6.10 |
| CHARTERLOGIS | 10.10 | 10.04 to 10.80 |
| HIND ALUMIN | 75.35 | 72.30 to 87.97 |
| SPECTR FOOD | 27.13 | 26.01 to 30.05 |
| INDUCTO STL. | 76.92 | 76.92 to 76.92 |
| SHREEVAT.FIN | 24.32 | 24.32 to 24.32 |
| POOJA ENT | 191.85 | 191.85 to 191.85 |
| GRAVITY (I) | 4.55 | 3.73 to 4.60 |
| FILAT FASH | 1.07 | 1.07 to 1.17 |
| HINDUSTN BIO | 12.83 | 12.82 to 12.83 |
| WALLFORT FIN | 158.70 | 150.00 to 164.70 |
| KILPEST (I) | 1373.95 | 1331.95 to 1434.70 |
| BRIJLAXMI LE | 11.17 | 10.87 to 11.40 |
| MINOLTA FIN. | 8.99 | 8.98 to 9.90 |
| CITY UNION | 168.50 | 161.55 to 172.95 |
| NAT.ALUM | 220.45 | 219.75 to 230.95 |
| NALWA SONS | 7343.35 | 7085.30 to 8489.95 |
| TCI INDUS. | 1270.05 | 1270.05 to 1270.05 |
| CYBERMATE | 3.36 | 3.36 to 3.43 |
| HCL TECHNO | 1822.45 | 1819.20 to 1852.00 |
| TCFC FINANCE | 76.55 | 74.05 to 79.40 |
| WOCKHARDT | 1021.20 | 1014.80 to 1082.20 |
| SHREE RAMA | 27.20 | 27.20 to 29.00 |
| INTENS TECH | 145.35 | 145.35 to 145.40 |
| PADMALAYA TE | 8.28 | 8.28 to 8.28 |
| AKSH OPTIFIB | 9.94 | 9.83 to 11.79 |
| BCG | 8.55 | 8.55 to 8.55 |
| RAMCO INDS. | 241.55 | 239.40 to 255.35 |
| TIPSINDUSTR | 750.50 | 740.80 to 787.95 |
| UNIVERSAL A | 5.16 | 5.16 to 5.16 |
| CREATIVE EYE | 10.08 | 9.80 to 10.08 |
| MEGASOFT LTD | 69.60 | 69.60 to 69.60 |
| MPS LTD | 2074.45 | 2049.10 to 2269.95 |
| COMPUAGE INF | 2.97 | 2.96 to 3.11 |
| DIVI\'S LAB. | 5820.35 | 5805.05 to 5966.25 |
| RADICOKHAIT | 2181.50 | 2084.90 to 2191.35 |
| RAJAPAMILLS | 962.70 | 950.45 to 1029.00 |
| PETRONET LNG | 345.95 | 344.05 to 350.45 |
| STAR | 1552.80 | 1525.25 to 1670.00 |
| JAIPRA | 7.80 | 7.80 to 7.80 |
| ALLSEC TECH | 1067.40 | 1052.00 to 1134.90 |
| SASKEN | 1624.60 | 1614.25 to 1708.10 |
| AURIONPRO SO | 1641.60 | 1641.60 to 1690.40 |
| EDUCOMP SOLN | 2.10 | 2.10 to 2.20 |
| NITINSPINNER | 400.60 | 393.05 to 411.40 |
| CELLA | 14.76 | 14.76 to 14.76 |
| DYNEMIC PRO | 424.20 | 420.00 to 428.60 |
| REL COM LTD | 2.35 | 2.35 to 2.35 |
| INDOTECHTR | 2274.10 | 2274.10 to 2301.00 |
| VISA STEEL | 32.78 | 32.67 to 36.09 |
| NITCO TILES | 114.48 | 114.48 to 123.17 |
| MPDL | 52.40 | 50.00 to 58.45 |
| RSYSTEMINT | 494.00 | 484.95 to 521.60 |
| EMKAY GLOB F | 269.35 | 269.35 to 274.80 |
| PRIME FOCUS | 144.40 | 144.40 to 150.65 |
| TECH MAH | 1696.20 | 1693.20 to 1726.00 |
| GAYATRI PROJ | 9.60 | 9.60 to 10.60 |
| TORNT POWER | 1950.35 | 1920.05 to 2037.35 |
| PARSVNATH | 18.62 | 18.62 to 19.80 |
| DAAWAT | 409.90 | 402.00 to 412.60 |
| ZEEMEDIA | 20.84 | 20.84 to 22.45 |
| SITINET | 0.94 | 0.94 to 0.94 |
| AI CHAMPDNY | 49.24 | 45.55 to 54.90 |
| PGIL | 936.65 | 927.95 to 996.00 |
| FSL | 313.40 | 310.30 to 331.00 |
| ELAND | 15.20 | 15.20 to 15.20 |
| PAGE INDUSTR | 44038.55 | 43889.55 to 44938.65 |
| LEHAR | 247.90 | 245.00 to 271.80 |
| CAMLINFINE | 102.95 | 101.55 to 105.65 |
| TIME TECHNO | 423.45 | 419.95 to 450.70 |
| ANKIT METAL | 3.96 | 3.73 to 4.10 |
| ALLIED DIGIT | 281.60 | 280.00 to 308.00 |
| NTL | 3.07 | 3.07 to 3.23 |
| PURAVANKARA | 415.75 | 412.40 to 445.00 |
| MOTILALOFS | 925.75 | 915.10 to 989.10 |
| SUPREME INFR | 129.30 | 128.85 to 129.30 |
| MAANALU | 219.15 | 215.00 to 236.05 |
| PARLEIND | 12.46 | 11.98 to 13.23 |
| RGL | 174.30 | 165.55 to 182.30 |
| TRIL | 841.85 | 775.00 to 849.45 |
| IBVENTURES | 59.03 | 58.76 to 62.72 |
| KIRI DYES | 360.20 | 356.60 to 379.95 |
| ABML | 177.05 | 177.05 to 184.25 |
| RPG LIFESCI | 2597.65 | 2569.10 to 2753.00 |
| SOMI CONVEY | 170.35 | 170.35 to 170.35 |
| LGB FORGE | 11.38 | 10.11 to 11.92 |
| 20 MICRONS | 308.95 | 308.95 to 308.95 |
| BENGLA& ASM | 9979.15 | 9650.00 to 10074.95 |
| CORO ENGG | 54.51 | 54.50 to 55.01 |
| IVZINGOLD | 6905.00 | 6875.25 to 6905.00 |
| GOENKA DIAM | 1.22 | 1.22 to 1.22 |
| KRITI NUTRI | 138.55 | 138.55 to 145.75 |
| GKB OPHTHA | 105.70 | 100.30 to 109.90 |
| ASIAN HTL E | 167.75 | 165.00 to 175.50 |
| HDFCMFGETF | 67.66 | 67.46 to 68.44 |
| ICICIGOLD | 67.77 | 67.68 to 68.25 |
| CAREERP | 492.40 | 492.10 to 513.50 |
| VATECH WABA | 1604.40 | 1581.00 to 1707.15 |
| OBEROI REAL | 1951.65 | 1931.65 to 2005.40 |
| GYSCOAL | 4.93 | 4.93 to 5.06 |
| RDB REALTY | 572.00 | 572.00 to 572.00 |
| ZEE LEARN | 9.59 | 9.59 to 9.59 |
| FMNL | 13.74 | 12.98 to 14.15 |
| SURANASOL | 55.42 | 55.39 to 60.90 |
| KALYANI INV | 8205.15 | 7922.55 to 8211.50 |
| BF INVEST | 727.15 | 722.05 to 775.20 |
| SUMMIT SECU | 2945.65 | 2927.10 to 3267.30 |
| STEL | 556.00 | 555.00 to 604.95 |
| DHUNINV | 2268.50 | 2241.50 to 2481.65 |
| ZEN TECH | 1759.05 | 1751.10 to 1888.80 |
| N100 | 165.01 | 164.94 to 166.00 |
| FCONSUMER | 0.53 | 0.53 to 0.53 |
| CIL NOVA | 103.30 | 98.00 to 103.32 |
| BSLGOLDETF | 69.51 | 69.16 to 70.04 |
| EBIXFOREX | 331.10 | 315.25 to 375.00 |
| ENKEI WHEEL | 684.90 | 676.20 to 728.95 |
| KRIINFRA | 4.32 | 4.32 to 4.99 |
| IBULISL | 13.00 | 12.98 to 13.93 |
| TREE HOUSE | 19.00 | 19.00 to 19.95 |
| TD POWER | 400.10 | 395.15 to 417.40 |
| AXISGOLD | 66.06 | 66.00 to 66.43 |
| SETUINFRA | 0.92 | 0.92 to 0.92 |
| RDB RASAYAN | 185.25 | 176.10 to 205.00 |
| UJAAS | 687.25 | 660.75 to 693.75 |
| TRIVENITURB | 734.25 | 726.80 to 775.05 |
| INDO THAI | 1001.00 | 980.00 to 1005.00 |
| APL APOLLO | 1529.70 | 1505.55 to 1545.55 |
| PMCFIN | 5.02 | 5.02 to 5.49 |
| MCX LTD | 6431.85 | 6392.95 to 6695.95 |
| TBZ LTD | 274.45 | 272.00 to 298.20 |
| SUPREMEX | 52.98 | 52.98 to 54.00 |
| CIGNITI TECH | 1390.30 | 1374.00 to 1398.00 |
| CDG | 49.50 | 49.50 to 49.50 |
| CARERATING | 1137.90 | 1123.25 to 1211.10 |
| PC JEWELLER | 167.10 | 167.10 to 174.20 |
| VMART | 4253.85 | 4224.45 to 4482.40 |
| MUKTA | 3.82 | 3.80 to 3.97 |
| ORIENT CEM | 343.40 | 341.40 to 379.40 |
| TRIMURTHI | 21.91 | 21.91 to 21.91 |
| JIN POLY INV | 783.90 | 775.10 to 839.00 |
| INTEGRA TELE | 4.40 | 4.18 to 4.52 |
| RCI IND | 7.30 | 7.30 to 7.30 |
| SUYOG TELE | 1593.65 | 1573.25 to 1701.60 |
| TAAZAINT | 4.19 | 4.07 to 4.40 |
| KIRAN VYPAR | 249.75 | 241.00 to 272.00 |
| VFL | 2.91 | 2.82 to 2.97 |
| JOONKTOLLEE | 102.06 | 100.20 to 109.00 |
| RNB DENIMS | 80.00 | 78.02 to 84.00 |
| QUASAR | 26.05 | 26.05 to 26.05 |
| CTL | 46.59 | 45.85 to 51.95 |
| SKIPPER | 502.10 | 498.15 to 544.45 |
| JAMESWARREN | 331.90 | 316.20 to 338.00 |
| RTFL | 77.41 | 77.41 to 77.41 |
| QGO | 61.92 | 60.15 to 66.40 |
| SHARDACROP | 580.10 | 570.80 to 610.00 |
| ATISHAY | 188.20 | 185.45 to 203.00 |
| CEINSYSTECH | 1011.75 | 1000.10 to 1082.25 |
| PANACHE | 43.32 | 42.99 to 45.25 |
| JSHL | 4.42 | 4.42 to 4.42 |
| GBFL | 9.25 | 9.25 to 9.92 |
| EMERALD | 89.54 | 89.00 to 89.54 |
| SHRINIWAS | 21.29 | 21.29 to 21.29 |
| RAFL | 98.00 | 98.00 to 98.00 |
| COSYN | 46.09 | 46.00 to 49.89 |
| BKMINDST | 1.62 | 1.62 to 1.69 |
| PML | 935.35 | 931.00 to 985.95 |
| HELPAGE | 28.50 | 28.50 to 31.47 |
| HAWAENG | 237.20 | 237.20 to 254.95 |
| POEL | 837.25 | 837.25 to 838.00 |
| AEL | 202.85 | 202.85 to 218.85 |
| GGPL | 3.20 | 3.10 to 3.56 |
| ADANITRANS | 1012.55 | 988.00 to 1043.60 |
| AKSPINTEX | 325.70 | 325.70 to 325.70 |
| SHREEPUSHK | 261.35 | 261.35 to 271.95 |
| MAYUKH | 8.55 | 8.37 to 9.09 |
| CREATIVE | 802.20 | 785.00 to 818.95 |
| AAYUSH | 92.63 | 92.63 to 92.64 |
| ABHIINFRA | 7.98 | 7.98 to 7.98 |
| NH | 1260.50 | 1251.75 to 1289.95 |
| PRECAM | 291.65 | 288.65 to 317.40 |
| BESTAGRO | 556.55 | 552.20 to 593.30 |
| ACEMEN | 69.58 | 69.58 to 69.58 |
| KPEL | 557.20 | 557.20 to 603.00 |
| DARJEELING | 17.71 | 17.71 to 17.71 |
| UMIYA | 16.71 | 16.71 to 16.71 |
| SUPERIOR | 1.50 | 1.45 to 1.56 |
| RPEL | 1281.40 | 1269.65 to 1390.00 |
| SKIL | 5.42 | 4.95 to 5.44 |
| THYROCARE | 886.45 | 876.25 to 921.85 |
| PILANIINVS | 7318.10 | 7130.00 to 8265.95 |
| PARAGMILK | 200.30 | 198.50 to 212.85 |
| SNIM | 24.49 | 24.49 to 24.49 |
| ASYL | 5.71 | 5.71 to 6.20 |
| TITAANIUM | 34.80 | 25.00 to 34.80 |
| KPL | 783.05 | 766.00 to 817.90 |
| TAHL | 4.51 | 4.09 to 4.51 |
| VALIANTORG | 403.50 | 400.00 to 423.95 |
| ENDURANCE | 2355.50 | 2340.50 to 2428.00 |
| REGENCY | 39.39 | 39.39 to 39.39 |
| LKPSEC | 25.02 | 24.13 to 27.40 |
| OSIAJEE | 51.04 | 49.20 to 51.19 |
| PARMAX | 43.75 | 42.94 to 45.00 |
| CLFL | 21.40 | 19.77 to 21.40 |
| INDIGRID | 145.51 | 145.11 to 149.98 |
| VARIMAN | 17.09 | 16.57 to 17.70 |
| TEJASNET | 1270.60 | 1256.95 to 1350.00 |
| GANGESSEC | 201.45 | 200.70 to 229.60 |
| APEX | 243.95 | 242.60 to 267.00 |
| DIXON | 14894.95 | 14856.20 to 15475.25 |
| DCAL | 176.20 | 174.50 to 187.00 |
| PROVESTSER | 25.32 | 25.32 to 25.32 |
| MATRIMONY | 800.85 | 797.00 to 817.65 |
| RELHOME | 4.52 | 4.52 to 4.52 |
| DIAMONDYD | 1050.70 | 1040.00 to 1097.10 |
| POOJA | 43.82 | 34.15 to 43.99 |
| SAYAJIIND | 255.00 | 249.90 to 255.00 |
| MEHAI | 119.74 | 119.73 to 119.74 |
| MASFIN | 289.10 | 284.50 to 301.00 |
| TIINDIA | 4483.15 | 4389.70 to 4519.75 |
| NAM-INDIA | 660.95 | 655.70 to 707.70 |
| KHADIM | 382.40 | 380.00 to 406.30 |
| HDFCLIFE | 728.20 | 725.05 to 749.55 |
| SBRANDS | 17.00 | 16.21 to 17.00 |
| DYNAMIC | 568.75 | 560.00 to 591.85 |
| CHANDRIMA | 49.87 | 49.87 to 49.87 |
| PRAXIS | 27.40 | 27.40 to 27.40 |
| AMBER | 5679.90 | 5493.00 to 6425.15 |
| GUJHYSPIN | 15.50 | 15.50 to 15.50 |
| YSL | 48900.00 | 48900.00 to 49950.00 |
| ANGEL | 21.00 | 21.00 to 21.00 |
| ACTIVE | 129.19 | 126.01 to 140.70 |
| KARDA | 2.32 | 2.29 to 2.34 |
| BENARA | 15.30 | 15.30 to 15.60 |
| CHEMFABALKA | 1096.75 | 1056.10 to 1141.00 |
| AFFORDABLE | 767.55 | 707.50 to 808.00 |
| PALMJEWELS | 28.57 | 28.50 to 31.68 |
| UNICK | 82.18 | 82.18 to 90.82 |
| SOLARA | 782.70 | 782.70 to 835.95 |
| HDFCAMC | 4510.80 | 4494.05 to 4646.90 |
| SPACEINCUBA | 2.36 | 2.36 to 2.36 |
| MANORAMA | 921.80 | 905.50 to 986.30 |
| INNOVATIVE | 23.50 | 23.50 to 23.50 |
| AAL | 340.95 | 328.50 to 344.70 |
| VIVIDM | 65.24 | 64.72 to 69.49 |
| NILASPACES | 12.49 | 12.49 to 12.49 |
| XELPMOC | 148.00 | 148.00 to 156.55 |
| RITCO | 361.20 | 356.65 to 390.00 |
| ANUP | 2789.40 | 2717.95 to 2864.95 |
| MSTC | 685.20 | 681.00 to 719.00 |
| EMBASSY | 391.36 | 387.05 to 394.50 |
| IIFLWAM | 1022.65 | 1010.65 to 1109.95 |
| IIFLSEC | 373.75 | 368.00 to 427.65 |
| FLUOROCHEM | 4713.95 | 4548.60 to 4835.90 |
| NIESSPE | 8.19 | 7.10 to 8.19 |
| NIEHSPD | 1.33 | 1.25 to 1.33 |
| NIEHSPG | 3.83 | 3.17 to 3.86 |
| NIEHSPH | 1.95 | 1.95 to 2.37 |
| NIESSPL | 1.10 | 1.02 to 1.10 |
| SHIL | 312.95 | 310.05 to 342.40 |
| EBBETF0430 | 1423.98 | 1423.00 to 1426.49 |
| CBPL | 70.99 | 70.99 to 70.99 |
| SUVENPHAR | 1252.15 | 1242.15 to 1296.00 |
| 11GPG | 2.01 | 2.01 to 2.01 |
| 11MPD | 3.53 | 3.53 to 3.53 |
| 11AGG | 76.97 | 76.97 to 76.97 |
| BOROLTD | 419.35 | 416.80 to 444.00 |
| EBBETF0425 | 1246.20 | 1246.20 to 1246.41 |
| EBBETF0431 | 1277.00 | 1277.00 to 1277.00 |
| MINDSPACE | 371.48 | 369.52 to 375.75 |
| SBGLP | 129.45 | 128.00 to 143.05 |
| MAXINDIA | 252.95 | 250.70 to 270.95 |
| CAMS | 4399.40 | 4386.75 to 4658.00 |
| SECMARK | 109.57 | 103.59 to 117.00 |
| KARUR VY(PS | 217.15 | 215.00 to 222.95 |
| GINNI FIL(PS | 30.06 | 30.05 to 31.05 |
| GOLDBEES | 65.74 | 65.61 to 65.81 |
| KOTAKGOLDETF | 66.11 | 66.00 to 66.56 |
| SBI GOLD ETS | 67.66 | 67.51 to 67.86 |
| QUANTUM GOLD | 65.53 | 65.42 to 65.56 |
| UTI GOLD ETF | 66.43 | 66.10 to 66.90 |
| SGB2016IIIA | 7890.00 | 7890.00 to 7900.00 |
| SGBOCT25A | 8198.00 | 8198.00 to 8198.00 |
| SGBDEC25A | 8300.00 | 8250.00 to 8300.00 |
| SGBNOV26 | 7725.10 | 7725.10 to 7725.10 |
| SGBDEC26 | 7905.50 | 7905.50 to 7905.50 |
| SGBDEC27 | 8250.00 | 8250.00 to 8298.52 |
| SGBJAN28 | 8070.00 | 8070.00 to 8200.00 |
| SGBAPR28 | 8454.04 | 8345.10 to 8490.00 |
| SGBJULY28 | 8219.97 | 8186.00 to 8220.00 |
| SGBAUG28 | 8240.00 | 8200.00 to 8249.99 |
| SGBSEP28 | 7851.00 | 7850.00 to 7851.00 |
| 990IFCI24F | 1077.81 | 1077.00 to 1080.00 |
| 849NTPC25 | 5.22 | 5.22 to 5.23 |
| 739NHAI26 | 1055.00 | 1052.07 to 1055.00 |
| 76NHAI31 | 1137.79 | 1136.32 to 1141.00 |
| 753IREDA26 | 1076.99 | 1076.99 to 1076.99 |
| 774IREDA31 | 1155.00 | 1155.00 to 1155.00 |
| 764HUDCO31 | 1143.00 | 1143.00 to 1143.00 |
| 769NHAI31 | 1107.00 | 1107.00 to 1107.00 |
| 729HUDCO26 | 1069.50 | 1069.50 to 1069.50 |
| 769HUDCO31 | 1164.00 | 1164.00 to 1164.00 |
| 729IRFC26 | 1014.01 | 1014.01 to 1014.50 |
| 764IRFC31 | 1104.00 | 1104.00 to 1104.00 |
| 729NABARD26 | 1049.14 | 1049.14 to 1049.14 |
| 9MMFSL26 | 1040.55 | 1040.55 to 1040.55 |
| MMFSL26A | 2017.60 | 2017.60 to 2017.60 |
| 957EHFL26 | 1022.99 | 942.01 to 1022.99 |
| 10EHFL26 | 987.45 | 980.00 to 988.00 |
| 865IBHFL26 | 940.00 | 940.00 to 940.00 |
| 9IBHFL26B | 952.00 | 952.00 to 952.00 |
| 805MMFSL32 | 1024.01 | 1023.00 to 1024.01 |
| 888ERFL28 | 920.00 | 920.00 to 924.00 |
| 925ERFL28 | 963.00 | 963.00 to 963.00 |
| 975JMFCSL28 | 1026.00 | 1026.00 to 1026.00 |
| 1025JFCSL28 | 926.00 | 926.00 to 926.00 |
| 1015EFL29 | 983.00 | 983.00 to 983.00 |
| 1060EFL29 | 1030.00 | 880.00 to 1030.00 |
| 0MFL26 | 1670.00 | 1670.00 to 1670.00 |
| 905LTFL27 | 1067.75 | 1067.75 to 1068.50 |
| 865TCFS27 | 1025.50 | 1025.00 to 1027.90 |
| 975MFL24B | 1004.99 | 1004.99 to 1005.00 |
| 104ECL24 | 1084.40 | 1077.20 to 1084.84 |
| 995ECL29 | 930.58 | 890.00 to 930.58 |
| 86LTFL24 | 1068.38 | 1068.38 to 1068.38 |
| 98EFIL30 | 960.01 | 955.15 to 960.01 |
| 0MVAFL25 | 1509.80 | 1509.80 to 1509.80 |
| PNB13FEB15 | 1055000.00 | 1055000.00 to 1055000.00 |
| 1015UPPCL27 | 1019000.00 | 1019000.00 to 1019000.00 |
| 1015UPPCL28 | 1042000.00 | 1042000.00 to 1042000.00 |
| 85BOBPERP | 1014928.00 | 1014928.00 to 1014928.00 |
| PFCBS4 | 14100.12 | 14100.12 to 14100.12 |
| 871REC28 | 1179.10 | 1179.00 to 1179.90 |
| 892NHPC33 | 1310.00 | 1310.00 to 1311.00 |
| 875IIFCL33 | 1329.00 | 1329.00 to 1329.00 |
| 901HUDCO34 | 1326.88 | 1325.00 to 1328.14 |
| 891IIFCL34 | 1312.10 | 1312.10 to 1312.10 |
| 875NHAI29 | 1168.00 | 1168.00 to 1168.05 |
| 888REC29 | 1220.00 | 1218.88 to 1220.00 |
| 888IRFC29 | 1172.00 | 1172.00 to 1180.00 |
| 736NTPC25D | 1015.00 | 1015.00 to 1015.00 |
| IFCI010811D | 10410.00 | 10410.00 to 10410.00 |
| IFCI150212C | 14925.00 | 14925.00 to 14925.00 |
| BNK CAPITAL | 499.35 | 478.50 to 534.50 |
| ENVAIN ELECT | 163.60 | 163.55 to 168.10 |
| RAMA PETRO | 9.48 | 9.48 to 9.48 |
| INFORMEDTEC | 95.13 | 95.00 to 105.00 |
| NATIONAL STD | 4481.15 | 4423.50 to 4850.00 |
| KELTECH EN. | 3993.75 | 3915.30 to 4290.00 |
| M.P.AGRO IND | 13.10 | 13.10 to 13.36 |
| KEY CORP.LTD | 320.60 | 320.60 to 320.60 |
| NITINCAST | 679.15 | 671.00 to 715.00 |
| INFOMEDIA | 7.77 | 7.77 to 7.94 |
| THACKER | 1253.70 | 1200.00 to 1323.00 |
| NDA SECURIT. | 41.55 | 41.55 to 42.86 |
| ISL CONSULT | 34.88 | 32.53 to 34.89 |
| BGIL FL TEC | 5.19 | 4.80 to 5.19 |
| SILVEROAK | 5.60 | 5.60 to 5.87 |
| PM TELELINN | 5.55 | 5.50 to 6.20 |
| AXEL POLYMER | 62.02 | 60.05 to 65.94 |
| SPECTRA IND. | 5.17 | 4.70 to 5.17 |
| BCC FUBA | 93.58 | 93.58 to 94.00 |
| FINELINE CI | 109.95 | 109.95 to 109.95 |
| WILLIAM.FIN. | 7.30 | 7.30 to 7.30 |
| UNITED TEXT. | 17.79 | 17.14 to 17.84 |
| DIAMONPOWER | 1697.20 | 1697.20 to 1769.95 |
| VEEJAY LAKSH | 68.34 | 68.34 to 68.34 |
| OTCO INTERN. | 7.84 | 6.55 to 7.90 |
| NETWORK LTD. | 36.81 | 36.50 to 41.50 |
| MARTIN BURN | 62.48 | 62.32 to 67.40 |
| SVAM SOFTWAR | 5.10 | 5.10 to 5.24 |
| LACTOSE(I) | 174.80 | 174.05 to 184.95 |
| KABRA DRUGS | 9.14 | 9.14 to 9.14 |
| GAGAN GASES | 23.75 | 21.52 to 24.67 |
| SDL | 30.34 | 30.34 to 30.34 |
| JAUS POLYMER | 8.98 | 8.98 to 8.99 |
| KARAN WOO-SN | 6.10 | 6.09 to 6.10 |
| SHETRON LTD | 157.70 | 155.55 to 165.00 |
| SPENTA INT. | 138.50 | 135.60 to 145.00 |
| DATASOFT APP | 287.75 | 287.75 to 287.75 |
| NPR FINANCE | 27.05 | 26.09 to 34.45 |
| GARODIA CHEM | 4.95 | 4.95 to 4.95 |
| FUNDVISER | 157.90 | 150.15 to 159.00 |
| ASHISH POLY. | 58.62 | 57.36 to 60.75 |
| CINERAD COMM | 118.65 | 118.65 to 121.00 |
| STRATMONT | 127.60 | 127.00 to 127.60 |
| ARCHANA SOFT | 246.20 | 246.20 to 246.20 |
| GOWRA LEASNG | 61.25 | 61.25 to 61.25 |
| KLG CAPITAL | 17.94 | 17.94 to 17.94 |
| S.I.CAPITAL | 47.00 | 43.44 to 47.00 |
| SRI ADHIKARI | 1169.30 | 1169.30 to 1169.30 |
| ROOPA INDUS | 104.63 | 92.99 to 110.50 |
| RUBRA MEDICA | 14.90 | 14.90 to 15.20 |
| MENAMANI | 6.33 | 6.01 to 6.59 |
| RANDER CORP. | 10.15 | 10.12 to 10.49 |
| PARAGON FIN. | 65.50 | 65.10 to 65.50 |
| SUNEDISON | 888.35 | 888.35 to 888.35 |
| ROSELABS FIN | 37.00 | 35.15 to 37.00 |
| TOKYO FINANC | 23.68 | 23.60 to 26.00 |
| AMARDEEP IND | 0.90 | 0.88 to 0.92 |
| NATURA HUE C | 7.71 | 7.71 to 8.25 |
| BLUE CHIP(I) | 7.40 | 7.40 to 7.40 |
| ADINATH EXIM | 25.55 | 25.50 to 26.50 |
| FIRSTOBJ | 8.84 | 8.50 to 8.84 |
| MATHER & PLA | 96.09 | 96.09 to 96.09 |
| JSWHL | 10057.95 | 10010.50 to 10975.60 |
| HARYA CAPFIN | 378.35 | 378.35 to 418.15 |
| NAHAR CAP | 312.45 | 308.00 to 341.95 |
| SEZALGLASS | 503.95 | 498.50 to 550.70 |
| BEDMUTHA IN | 219.25 | 215.15 to 228.05 |
| TSIL | 245.40 | 245.40 to 271.00 |
| LOOKS | 5.15 | 5.15 to 5.15 |
| LPNAVAL | 153.44 | 153.44 to 153.44 |
| ORTEL | 2.05 | 2.05 to 2.10 |
| FILTRA | 86.00 | 85.00 to 89.50 |
| NEERAJ | 20.25 | 19.50 to 20.38 |
| BNL | 88.45 | 88.25 to 92.00 |
| LIKHAMI | 460.60 | 458.00 to 460.60 |
| GOVNOW | 16.50 | 16.50 to 16.52 |
| CFL | 30.99 | 29.50 to 33.99 |
| ONTIC | 0.73 | 0.73 to 0.73 |
| PALASHSEC | 148.55 | 144.90 to 171.55 |
| TTFL | 95.13 | 95.13 to 95.13 |
| GOBLIN | 40.78 | 38.82 to 41.50 |
| JANUSCORP | 11.25 | 11.25 to 11.25 |
| 10GPG | 1.59 | 1.59 to 1.59 |
| ANGELBRKG | 2879.55 | 2857.50 to 3057.15 |
| XPRO INDI(PS | 1117.55 | 1101.15 to 1155.20 |
| SGB2016IIA | 7510.98 | 7492.11 to 7519.99 |
| SGBMAY25 | 8200.00 | 8200.00 to 8200.00 |
| SGBAUG27 | 8630.00 | 8630.00 to 8698.00 |
| SGBMAY28 | 8210.00 | 8210.00 to 8220.00 |
| SGBJUN28 | 8142.00 | 8142.00 to 8142.00 |
| 743REC35 | 1211.00 | 1211.00 to 1211.00 |
| 732IRFC25 | 1009.61 | 1009.61 to 1009.61 |
| 735NHAI31 | 1139.60 | 1139.60 to 1139.60 |
| 0MFL25 | 1925.00 | 1925.00 to 1925.00 |
| 943EFL28 | 938.00 | 925.00 to 938.00 |
| MFL29NOV18D | 1771.50 | 1771.50 to 1771.50 |
| 995EFL29 | 950.00 | 950.00 to 950.00 |
| 865LTFL26 | 1082.50 | 1082.50 to 1082.50 |
| SVITCH30 | 1005.00 | 1005.00 to 1005.00 |
| 98EFIL25 | 991.20 | 991.20 to 991.20 |
| 1015UPPCL26 | 1008995.51 | 1008995.51 to 1008995.51 |
| 1025STFL24 | 1000000.00 | 1000000.00 to 1000000.00 |
| 830NHAI27 | 1075.00 | 1075.00 to 1079.00 |
| 810IRFC2327 | 1079.00 | 1053.10 to 1079.00 |
| 863IIFCL28 | 1190.00 | 1190.00 to 1190.00 |
| 892PFC33 | 1379.71 | 1360.00 to 1384.00 |
| 880IIFCL29 | 1171.66 | 1168.00 to 1174.00 |
| 762NTPC35F | 1180.00 | 1180.00 to 1180.00 |
| IFCI010811B | 38263.00 | 38235.00 to 38280.00 |
| JSL LTD. | 2743.55 | 2743.55 to 2798.00 |
| RELTD | 150.75 | 140.00 to 150.75 |
| MULTI-PURPOS | 11.67 | 11.67 to 11.67 |
| SWADESHI IND | 2.66 | 2.66 to 2.66 |
| SEL | 41.35 | 41.30 to 41.37 |
| PARSHWANA | 115.20 | 115.20 to 115.20 |
| LIBORD FIN | 21.43 | 21.43 to 21.43 |
| R R FINANCE. | 24.58 | 24.58 to 24.58 |
| PARSHARTI IN | 57.00 | 52.26 to 61.90 |
| DHANAL.COTEX | 149.55 | 144.70 to 151.35 |
| SITA ENTER. | 89.80 | 87.99 to 98.25 |
| FOUNDRY FUEL | 9.19 | 9.19 to 10.15 |
| NAT.PLYWOOD | 9.00 | 8.85 to 9.28 |
| SAPTARISHI A | 44.42 | 44.42 to 44.44 |
| BANSISONS TE | 8.40 | 8.40 to 8.40 |
| EUROTEX IND | 19.27 | 19.27 to 19.27 |
| IYKOT HITEC | 17.69 | 17.50 to 17.69 |
| AHMED.STEEL | 383.35 | 383.35 to 383.35 |
| NB FOOT WEAR | 19.75 | 19.75 to 20.55 |
| MINI DIAMOND | 190.70 | 190.70 to 190.70 |
| SUPERTEX IND | 11.03 | 10.76 to 12.10 |
| SHELTER | 15.10 | 15.06 to 16.98 |
| PADMAIND | 5.71 | 5.70 to 6.12 |
| SPS INTL. | 37.28 | 37.28 to 37.28 |
| DB INT.ST.BR | 48.70 | 47.78 to 51.22 |
| SHREE GANES. | 37.02 | 37.02 to 38.00 |
| SUNIL AGRO F | 147.80 | 144.85 to 148.85 |
| SWARNA SECUR | 64.00 | 60.00 to 64.99 |
| CEENIK EXPO. | 1432.45 | 1432.45 to 1432.45 |
| AMIT INTNL. | 4.63 | 4.63 to 4.63 |
| NUTECH GLOBA | 22.05 | 21.25 to 22.05 |
| ALCH CORP | 21.53 | 21.53 to 21.53 |
| E.COM INFOTE | 94.00 | 94.00 to 94.00 |
| MAL | 2.63 | 2.63 to 2.63 |
| INNOCORP L | 9.22 | 9.22 to 9.22 |
| OMNI AX\'S SO | 3.90 | 3.90 to 4.05 |
| HITKIT GLOB | 1.35 | 1.35 to 1.35 |
| KONNDOR | 14.00 | 13.45 to 14.45 |
| IDBIGOLD | 7120.00 | 7100.00 to 7132.00 |
| YURANUS INFR | 76.57 | 76.57 to 76.57 |
| TARINI | 28.73 | 26.26 to 28.73 |
| GOLDCOINHF | 12.88 | 12.88 to 13.03 |
| SUCHITRA | 175.05 | 166.85 to 175.10 |
| HCKKVENTURE | 128.55 | 128.55 to 128.55 |
| SMARTFIN | 14.31 | 13.99 to 15.90 |
| RSDFIN | 150.95 | 150.00 to 171.95 |
| SHIVAEXPO | 20.80 | 20.80 to 20.80 |
| HARISH | 81.14 | 81.00 to 84.40 |
| CPML | 989.65 | 989.65 to 989.65 |
| SGBJAN26 | 8070.00 | 8070.00 to 8070.00 |
| 935LTFL29 | 1108.00 | 1104.00 to 1108.99 |
| 0ECL24 | 1613.85 | 1597.76 to 1613.85 |
| 825BOBPER | 1012123.00 | 1012123.00 to 1012123.00 |
| 774SBIPER | 997087.00 | 997087.00 to 997087.00 |
| HUDCO050327 | 1137.25 | 1110.00 to 1141.00 |
| 740IIFCL33 | 1154.79 | 1154.79 to 1154.79 |
| 873IIFCL29D | 1160.11 | 1143.12 to 1160.11 |
| 900KPL29 | 1167.26 | 1167.00 to 1167.50 |
| SUDAL INDUS | 64.00 | 64.00 to 67.99 |
| CAPROLA.CHEM | 51.87 | 48.00 to 51.87 |
| CAPRICORN | 17.36 | 17.36 to 17.36 |
| ZODIAC JRD | 99.23 | 99.23 to 103.27 |
| JATTAINDUS | 82.94 | 82.94 to 82.94 |
| SWITCH.TECH. | 75.01 | 71.83 to 79.38 |
| INCAP LTD. | 112.20 | 111.73 to 122.79 |
| SHYAM TELEC. | 16.10 | 16.10 to 16.10 |
| IB INFOTECH | 204.50 | 204.50 to 208.00 |
| SRI NACHAMAI | 38.00 | 38.00 to 40.00 |
| JMG CORP LTD | 6.26 | 6.26 to 6.26 |
| SOVEREIGN DI | 50.81 | 48.70 to 53.81 |
| T C M LTD. | 62.27 | 61.70 to 68.55 |
| MOHIT PAPER | 41.14 | 37.93 to 41.50 |
| NUTRICIRCLE | 250.00 | 238.40 to 250.00 |
| EPIC ENERGY | 72.94 | 72.94 to 72.94 |
| HAVISHA | 2.65 | 2.65 to 2.83 |
| ARIHANT FOUN | 605.80 | 605.80 to 605.80 |
| HASTI FINANC | 8.99 | 8.99 to 9.17 |
| UPSURGE INV. | 170.05 | 170.05 to 170.05 |
| OMKAR OVERSE | 5.44 | 5.44 to 5.44 |
| OLYMPIC | 3.40 | 3.40 to 3.54 |
| NAYSAA | 591.60 | 585.10 to 599.40 |
| RAJPUTANA | 42.79 | 40.79 to 42.93 |
| SAB | 184.10 | 180.00 to 214.50 |
| INDRAIND | 12.72 | 12.47 to 12.72 |
| GLCL | 37.50 | 37.50 to 37.50 |
| TANVI | 112.75 | 89.51 to 112.75 |
| VRFILMS | 28.57 | 28.26 to 30.79 |
| NIESSPC | 68.78 | 63.03 to 77.03 |
| PROSEED | 22.56 | 21.36 to 23.10 |
| SGBMAR28 | 8090.00 | 8090.00 to 8090.00 |
| 915IBHFL26B | 969.00 | 955.00 to 969.00 |
| 0MFL24C | 1560.00 | 1560.00 to 1576.68 |
| 1025MHFL24 | 1004.00 | 1004.00 to 1004.00 |
| 975MFL24BB | 1000.00 | 1000.00 to 1000.00 |
| 83TCHF25 | 1059.00 | 1059.00 to 1059.99 |
| 81TCHF28 | 1010.00 | 1010.00 to 1010.00 |
| 1088CIFCPER | 570000.00 | 570000.00 to 570000.00 |
| 879PFC28 | 1187.00 | 1187.00 to 1187.00 |
| IFCI311026D | 10250.00 | 10200.00 to 10300.00 |
| MADHUS.SEC | 26.27 | 25.55 to 27.50 |
| AMANI TRAD | 464.85 | 463.60 to 504.00 |
| SWORDEDGE | 0.31 | 0.31 to 0.33 |
| SUNRAJ DIAM. | 15.81 | 15.81 to 15.81 |
| NORRIS MEDI. | 18.00 | 17.66 to 18.21 |
| LORDSHOTL | 19.00 | 19.00 to 19.32 |
| JAYIND | 14.20 | 14.16 to 14.84 |
| HITTCO TOOLS | 14.50 | 14.50 to 15.40 |
| FRUTION | 57.25 | 57.25 to 57.25 |
| NAPL | 100.65 | 100.65 to 100.65 |
| GTV | 496.10 | 486.05 to 510.50 |
| DIKSAT | 146.50 | 146.50 to 146.50 |
| AML | 27.11 | 27.11 to 29.01 |
| 11DPD | 11.18 | 11.18 to 11.18 |
| 0MFL25A | 1890.00 | 1890.00 to 1890.00 |
| 95MMFSL29 | 1099.98 | 1088.00 to 1100.00 |
| 1025EFIL25 | 1068.27 | 1068.27 to 1068.27 |
| 900KPL34 | 1349.90 | 1349.90 to 1349.90 |
| PREMIER LTD | 3.79 | 3.79 to 3.79 |
| AJCON GLOBAL | 45.63 | 42.16 to 50.90 |
| NIMBSPROJ | 138.10 | 138.10 to 138.10 |
| MADHUR IND | 6.81 | 6.48 to 6.81 |
| KBS INDIA | 9.71 | 9.50 to 10.29 |
| PREM SOMANI | 129.11 | 129.11 to 129.11 |
| YORK EXPORTS | 51.99 | 51.99 to 53.52 |
| MUNOTH FIN. | 61.37 | 61.37 to 61.40 |
| IITL PROJ | 41.35 | 34.70 to 41.35 |
| ODYSSEY CORP | 29.53 | 29.53 to 30.73 |
| MOHITE | 84.24 | 84.24 to 84.24 |
| IFINSER | 46.91 | 45.81 to 49.00 |
| KANUNGO | 8.16 | 8.16 to 8.48 |
| 09AGG | 194.24 | 194.24 to 194.24 |
| 08GPG | 2.37 | 2.37 to 2.37 |
| SGB2016IV | 7975.00 | 7870.50 to 7989.99 |
| SGBDEC25C | 8250.00 | 8250.00 to 8250.00 |
| 751HUDCO28 | 1103.13 | 1103.13 to 1103.13 |
| 880IIFCL34 | 1250.00 | 1250.00 to 1250.00 |
| IFCI150212D | 5103.09 | 5103.09 to 5103.09 |
| GSB FINANCE | 17.43 | 17.12 to 18.55 |
| RLF LIMITED. | 11.20 | 10.26 to 11.32 |
| COASTAL ROAD | 36.07 | 36.07 to 36.07 |
| HISAR SPIN. | 68.00 | 68.00 to 72.00 |
| SRI RAMK.MIL | 100.51 | 100.51 to 100.51 |
| ARIHANT SEC. | 32.91 | 32.05 to 39.90 |
| NALIN LEASE | 85.65 | 85.65 to 85.65 |
| DHRUVA CAP. | 395.00 | 380.05 to 403.95 |
| DEVINE IMPE | 10.41 | 10.00 to 10.55 |
| STARCOM | 138.85 | 138.85 to 138.85 |
| G.K.CONSULT. | 19.06 | 19.06 to 19.06 |
| ESSAR SECU | 13.45 | 13.41 to 15.29 |
| PUROHITCON | 14.20 | 14.20 to 14.20 |
| LLFICL | 9.59 | 9.24 to 9.60 |
| MAZDOCK | 4159.95 | 4118.35 to 4697.70 |
| UTIAMC | 1223.10 | 1212.40 to 1279.20 |
| 727HUDCO26 | 1057.10 | 1057.10 to 1057.10 |
| 729NHAI26 | 1026.00 | 1026.00 to 1027.00 |
| 94STFCL28 | 1042.01 | 1042.00 to 1044.50 |
| 84TCHF28 | 1066.03 | 1066.00 to 1067.55 |
| 0MFL25B | 1523.20 | 1520.00 to 1541.00 |
| 891NTPC33 | 1355.01 | 1355.01 to 1355.01 |
| KRIFILIND | 7.30 | 7.30 to 7.30 |
| KEMP & CO. | 1189.35 | 1189.35 to 1189.35 |
| PULSAR INTL. | 18.11 | 17.82 to 18.80 |
| BKV INDUSTRS | 13.52 | 13.00 to 13.98 |
| NAGREKA CAP | 27.01 | 27.01 to 27.01 |
| VINAYAK POL | 40.44 | 40.44 to 40.50 |
| FRANKLIN | 19.08 | 19.08 to 19.08 |
| SIIL | 25.93 | 25.93 to 25.93 |
| RATNABHUMI | 125.00 | 125.00 to 125.40 |
| 11QPD | 8.54 | 8.54 to 8.54 |
| SGBOCT25 | 8199.00 | 8199.00 to 8199.00 |
| IFCI310312C | 12500.00 | 12500.00 to 12500.00 |
| SWIL | 80.00 | 80.00 to 83.00 |
| SHREE MFG CO | 11.29 | 11.00 to 11.29 |
| GREYCELLS | 30.30 | 30.30 to 30.30 |
| KKPLASTICK | 36.04 | 36.04 to 36.04 |
| MONNET IND. | 23.86 | 23.86 to 26.25 |
| ABHIFIN | 61.61 | 61.61 to 61.61 |
| TVVISION | 18.05 | 18.05 to 18.05 |
| SHISHIND | 111.30 | 108.65 to 119.00 |
| TRANSPACT | 210.00 | 209.95 to 210.00 |
| MEHTA HOUSIN | 222.00 | 222.00 to 222.00 |
| KAPASHI COMM | 37.92 | 37.92 to 39.46 |
| SARDA PROT. | 102.75 | 102.75 to 102.75 |
| SYSTAMATIX C | 1834.95 | 1816.00 to 1835.55 |
| TRISHAKTI EL | 144.35 | 144.35 to 150.00 |
| PARAMONE | 117.60 | 115.30 to 117.60 |
| PADAM COTTON | 150.05 | 150.05 to 150.05 |
| HILIKS | 68.55 | 68.55 to 68.55 |
| SGBJULY25 | 8150.00 | 8049.00 to 8210.00 |
| SGBOCT27A | 8100.00 | 8000.00 to 8100.00 |
| 1375SIBLPER | 112499.99 | 101101.00 to 112499.99 |
| OLYMPIC OIL | 45.46 | 42.00 to 45.46 |
| EMA INDIA | 40.48 | 40.48 to 40.48 |
| STURDY INDS | 0.39 | 0.37 to 0.39 |
| JPT SECUR. | 11.38 | 11.34 to 11.40 |
| BERYL SECUR. | 32.34 | 32.34 to 32.35 |
| COSPOWER | 468.00 | 455.00 to 468.00 |
| SGBJUNE27 | 8330.00 | 8330.00 to 8330.00 |
| 850SBIPER | 1075000.00 | 1075000.00 to 1075000.00 |
| PHOTON CAP | 99.00 | 99.00 to 99.00 |
| BPTEX | 91.84 | 91.84 to 91.84 |
| FUTURA SEC. | 26.57 | 26.57 to 26.57 |
| ABVL | 131.50 | 131.00 to 131.50 |
| SKP SECURE. | 278.55 | 278.55 to 325.00 |
| SILVER OAK | 162.00 | 162.00 to 162.00 |
| CSL | 17.39 | 16.50 to 17.39 |
| SPACEAGE | 129.10 | 125.85 to 137.40 |
| GROVY | 279.80 | 279.80 to 302.00 |
| MEDICO | 49.33 | 48.50 to 51.40 |
| VGIL | 180.00 | 180.00 to 180.00 |
| 948JFPL25 | 999.00 | 996.40 to 999.00 |
| 975MVAFL25 | 950.00 | 950.00 to 950.00 |
| GUJ COTEX | 14.12 | 14.12 to 14.12 |
| ARI.TOURNESO | 166.00 | 166.00 to 173.00 |
| KIRAN PRINT | 19.36 | 18.51 to 19.36 |
| NIEHSPJ | 6.63 | 6.49 to 7.93 |
| 10ARD | 279.58 | 257.00 to 285.00 |
| HEMORGANIC | 12.51 | 12.46 to 13.10 |
| WELCURE DRUG | 7.69 | 7.69 to 7.69 |
| CHARMS INDUS | 6.64 | 6.64 to 6.64 |
| NATIONAL GEN | 70.00 | 69.00 to 71.00 |
| LANDMRK PRO | 10.06 | 9.86 to 11.03 |
| AFEL | 19.40 | 19.02 to 19.40 |
| EVANS | 340.60 | 330.00 to 371.95 |
| SGBMAY26 | 7700.16 | 7700.16 to 7700.16 |
| PASUPATI SPG | 34.90 | 34.90 to 36.70 |
| GUJ.CREDIT | 47.09 | 47.09 to 47.09 |
| UNIMODE OVER | 913.40 | 912.00 to 913.40 |
| ASIA PACK | 74.99 | 71.35 to 77.50 |
| TRICOMFRU | 1.67 | 1.66 to 1.67 |
| VANICOM | 13.15 | 11.56 to 15.47 |
| 898LTFL29 | 1054.50 | 1054.50 to 1054.50 |
| 87BOBPER | 1071384.00 | 1071384.00 to 1071384.00 |
| LAKSHMI PREC | 4.75 | 4.75 to 4.75 |
| R.T.EXPORTS | 43.00 | 43.00 to 43.00 |
| USGTECH | 16.87 | 16.74 to 17.75 |
| DANUBE | 5.30 | 5.16 to 5.85 |
| NARMADA MACP | 51.46 | 51.46 to 51.46 |
| SHYAMAINFO | 7.40 | 7.35 to 7.40 |
| SPS | 76.62 | 76.62 to 76.62 |
| ARMAN | 117.63 | 113.52 to 119.15 |
| TULIVE | 642.25 | 642.25 to 662.15 |
| AGOL | 8.68 | 8.55 to 9.38 |
| NIESSPM | 1.95 | 1.94 to 2.25 |
| 1015UPPCL25 | 250390.00 | 250390.00 to 250390.00 |
| SANRHEA TECH | 169.45 | 169.45 to 169.45 |
| KHANDEL. EXT | 75.50 | 69.30 to 75.50 |
| INDUSFINL | 22.14 | 21.90 to 24.97 |
| ALAN SCOTT | 132.25 | 132.25 to 134.00 |
| VISCO | 101.80 | 99.85 to 103.50 |
| RONI | 95.00 | 95.00 to 95.00 |
| RFSL | 63.37 | 63.37 to 63.37 |
| ASPIRA | 50.95 | 48.11 to 51.17 |
| SGBOCT28 | 7991.31 | 7991.31 to 7991.31 |
| GALAXY AGRIC | 67.00 | 67.00 to 67.38 |
| SMLT | 182.30 | 175.00 to 187.40 |
| 735NABARD31 | 1112.01 | 1111.35 to 1112.01 |
| PRIME URBAN | 9.76 | 9.30 to 11.00 |
| P.POLYSAC(NR | 705.30 | 705.30 to 705.30 |
| FLORA TEXTIL | 119.08 | 119.08 to 119.08 |
| GALADAFIN | 18.00 | 18.00 to 18.00 |
| OCTAL | 33.20 | 33.20 to 33.29 |
| GEL | 178.07 | 178.07 to 178.07 |
| SHINEFASH | 370.00 | 370.00 to 370.00 |
| SGBDEC25B | 8100.00 | 8100.00 to 8100.00 |
| 0MFL25D | 1387.80 | 1387.80 to 1387.80 |
| SML | 33.34 | 33.31 to 36.80 |
| 10AGG | 542.59 | 542.59 to 542.59 |
| LEX | 79.80 | 79.80 to 79.80 |
| ARYAN | 27.98 | 27.98 to 27.98 |
| 735IRFC31 | 1095.45 | 1095.45 to 1095.45 |
| PRASANT IND. | 12.58 | 12.58 to 13.20 |
| STELLANT | 51.25 | 51.25 to 51.25 |
| KRISHNACAP | 33.77 | 33.77 to 33.77 |
| SGBDEC25 | 8167.50 | 8167.50 to 8167.50 |
| LERTHAI | 475.00 | 475.00 to 524.90 |
| VCK CAPITAL | 26.17 | 26.17 to 26.17 |
| GVBL | 98.00 | 98.00 to 101.49 |
| RAMSONS PROJ | 96.69 | 95.99 to 96.69 |
| 851HUDCO28 | 1083.00 | 1074.60 to 1094.60 |
| POLYTEX(P) | 5.60 | 5.13 to 5.65 |
| METAL COATIN | 91.20 | 91.16 to 96.49 |
| HBEL | 109.00 | 109.00 to 120.40 |
| CHANDNIMACH | 74.57 | 74.10 to 81.50 |
| INTEG.PROEIN | 48.50 | 48.50 to 49.96 |
| SHESHAINDS | 14.24 | 14.24 to 14.25 |
| MANJEERA | 36.83 | 36.83 to 36.83 |
| ATHCON | 6.55 | 6.55 to 6.55 |
| YUG | 38.64 | 38.64 to 38.64 |
| KAMRON LAB. | 26.01 | 26.01 to 26.01 |
| YARN SYNDICA | 41.80 | 40.23 to 41.80 |
| PREM.AU.ELEC | 4.65 | 4.62 to 5.07 |
| JAGSON FIN. | 57.27 | 57.27 to 57.27 |
| INTEGRA CAP. | 17.80 | 17.80 to 18.39 |
| SHUKR BULL | 28.90 | 28.90 to 28.94 |
| MEGRISOFT | 123.00 | 116.00 to 124.00 |
| STARDELTA | 906.50 | 853.65 to 996.00 |
| RANJEET | 35.89 | 35.89 to 35.89 |
| SHREE RAJSYN | 26.70 | 26.70 to 26.70 |
| RAAJMEDISAFE | 100.00 | 100.00 to 100.00 |
| EXPLICIT FIN | 7.33 | 7.33 to 7.71 |
| MYMONEY | 51.46 | 51.46 to 51.46 |
| UNITED LEA(N | 17.21 | 17.21 to 17.21 |
| RAJ.TUBE MFG | 39.77 | 37.44 to 41.33 |
| 09GPG | 4.16 | 4.16 to 4.16 |
| SREECHEM RES | 67.20 | 67.20 to 69.95 |
| MID EAST POR | 12.12 | 12.12 to 12.75 |
| WOMEN NETWOR | 8.97 | 8.97 to 8.97 |
| DRL | 20.23 | 20.11 to 22.00 |
| ECS | 14.24 | 14.24 to 14.24 |
| MFLOIV25 | 1025.10 | 1025.10 to 1025.10 |
| GUJ.TOOLROOM | 12.68 | 12.68 to 12.68 |
| KCS LTD | 12.23 | 12.23 to 12.23 |
| V.R. WOODART | 5.05 | 5.05 to 5.14 |
| 876HUDCO34 | 1298.00 | 1277.00 to 1298.00 |
| SGBNOV28 | 8095.29 | 8095.29 to 8095.29 |
| KIDUJA INDIA | 442.90 | 430.05 to 461.00 |
| CITL | 92.30 | 90.03 to 96.90 |
| UTCRFS2DGR | 15.03 | 15.03 to 18.37 |
| 739NHAI31A | 1248.00 | 1248.00 to 1248.00 |
| NCC BLUE WAT | 25.64 | 25.64 to 25.89 |
| GYAN DEVELOP | 20.21 | 20.21 to 20.21 |
| R.R.SECUR. | 25.93 | 25.93 to 25.93 |
| VARDHMAN | 10.68 | 10.68 to 11.74 |
| 11AMD | 33.44 | 33.44 to 37.15 |
| PAOS | 66.64 | 66.64 to 66.64 |
| LAKHOTIA POL | 33.50 | 33.50 to 34.95 |
| NORTHLINK | 28.80 | 28.80 to 28.89 |
| OIVL | 9.24 | 9.24 to 9.24 |
| 667GOI2050 | 102.99 | 102.99 to 102.99 |
| CONT.CHEM | 98.00 | 98.00 to 98.00 |
| GEM SPINNERS | 6.64 | 6.64 to 6.64 |
| ASHOKA REFIN | 10.46 | 10.46 to 10.46 |
| RAJKAMAL SYN | 62.72 | 62.72 to 62.90 |
| SRI LAK.SAR. | 45.28 | 44.65 to 47.94 |
| WELTERMAN I. | 29.70 | 29.70 to 29.70 |
| MIDWEST GOLD | 83.94 | 83.94 to 83.94 |
| NIKKI GLOBAL | 11.29 | 11.29 to 11.29 |
| RSTL | 155.65 | 155.65 to 155.65 |
| AVIVA INDS | 25.69 | 25.00 to 25.69 |
| SERVOTEACH | 23.69 | 21.45 to 23.69 |
| FRONTL CORP | 54.97 | 54.97 to 55.00 |
| GALLOPENT | 24.45 | 24.00 to 27.50 |
| G5 | 57.50 | 57.50 to 57.50 |
| GFIL | 22.49 | 22.49 to 22.85 |
| 0KLM26 | 1554.00 | 1520.00 to 1554.00 |
| UNIROYAL MAR | 19.00 | 19.00 to 19.19 |
| DML | 17.91 | 17.50 to 18.55 |
| SGN TELECOMS | 1.05 | 1.05 to 1.05 |
| SOFCOM | 69.94 | 66.50 to 72.50 |
| GOLDENCREST | 242.45 | 242.45 to 242.45 |
| PALCO | 164.25 | 164.25 to 164.25 |
| SALGUTI IND | 38.19 | 38.19 to 42.18 |
| MILE GLOBAL | 41.57 | 41.47 to 45.83 |
| T.N.STEEL TU | 21.49 | 21.49 to 21.49 |
| SREE JAYA.AU | 45.63 | 45.63 to 45.63 |
| TRIVIKRAMA | 13.93 | 13.93 to 13.93 |
| EASTBUILD | 79.46 | 79.46 to 79.46 |
| MILGREY FIN | 44.02 | 40.00 to 44.72 |
| CTCL | 350.00 | 324.00 to 350.00 |
| DGL | 6.10 | 5.70 to 6.27 |
| 939EFSL26 | 985.00 | 955.00 to 985.00 |
| 98EFSL26 | 1040.00 | 1040.00 to 1041.00 |
| ALSL | 147.20 | 141.45 to 163.80 |
| SGBJAN29 | 8117.00 | 8117.00 to 8117.00 |
| SRGSFL | 78.81 | 78.81 to 78.81 |
| 995EFSL31 | 962.80 | 962.80 to 962.80 |
| RAASI REFRAC | 22.87 | 22.87 to 22.87 |
| 7PFCL31 | 1023.61 | 1001.60 to 1025.00 |
| 715PFCL36 | 1037.00 | 1035.00 to 1040.00 |
| SHUKRA JEW | 11.30 | 11.30 to 11.30 |
| INDO ASN.FIN | 24.90 | 24.00 to 24.95 |
| SKYGOLD | 3346.35 | 3145.00 to 3475.25 |
| INDIGOPNTS | 1643.80 | 1603.45 to 1680.00 |
| BLOOM INDUST | 41.02 | 41.00 to 45.00 |
| AVI | 11.66 | 11.61 to 12.49 |
| AKM | 276.00 | 264.00 to 276.35 |
| 875MFL26 | 976.80 | 976.80 to 976.80 |
| 682PFCL31 | 960.00 | 960.00 to 960.00 |
| 9MFL27 | 961.50 | 950.00 to 971.00 |
| AANANDALAK | 16.75 | 16.25 to 16.75 |
| SALEM | 52.42 | 51.48 to 54.00 |
| BIRET | 293.85 | 290.50 to 294.00 |
| NIEHSPI | 4.18 | 4.18 to 4.18 |
| KAPIL COTEX | 173.10 | 173.10 to 173.20 |
| SESL | 533.55 | 533.55 to 533.55 |
| SMCGLOBAL | 160.75 | 158.15 to 166.10 |
| MERCURY TRAD | 74.83 | 74.83 to 74.83 |
| MAHASAGAR TR | 7.51 | 7.51 to 7.51 |
| DIAMANT | 1.15 | 1.15 to 1.27 |
| PASUPATI FIN | 16.59 | 16.59 to 16.59 |
| KLIFESTYLE | 0.34 | 0.34 to 0.36 |
| REG.CERAMIC | 91.13 | 91.13 to 91.13 |
| GANGOTRI TEX | 1.24 | 1.14 to 1.24 |
| TRITON CORP. | 0.49 | 0.49 to 0.51 |
| SHAHISHIP | 23.21 | 23.21 to 23.94 |
| BLS INFOTE | 1.98 | 1.98 to 1.98 |
| INTER DIGI | 0.52 | 0.52 to 0.52 |
| G-TECH INFO. | 1.76 | 1.76 to 1.76 |
| LANDMARC LEI | 1.47 | 1.33 to 1.47 |
| VISESH INFO. | 0.37 | 0.37 to 0.39 |
| QUINTEGRA SO | 1.56 | 1.53 to 1.69 |
| TARAPUR TRA | 29.07 | 29.07 to 29.07 |
| BGLOBAL | 3.04 | 3.04 to 3.07 |
| VKJINFRA | 0.38 | 0.38 to 0.38 |
| MUDUNURU | 9.51 | 8.62 to 9.51 |
| VBIND | 9.97 | 9.41 to 10.29 |
| ADHBHUTIN | 24.23 | 24.23 to 25.00 |
| GEETANJ | 3.62 | 3.61 to 3.62 |
| CONCRETE | 3.57 | 3.57 to 3.57 |
| KDL | 829.85 | 829.85 to 829.85 |
| ELITECON | 41.02 | 41.02 to 41.02 |
| WELLESLEY | 210.70 | 210.70 to 210.70 |
| SGBMAR29 | 8055.00 | 8031.00 to 8150.00 |
| KMEW | 1697.00 | 1685.00 to 1860.00 |
| 10IFL28 | 988.00 | 979.80 to 988.00 |
| LCC INFOTECH | 11.29 | 11.29 to 11.75 |
| 0IFL28 | 1252.00 | 1252.00 to 1252.00 |
| 11DPR | 23.50 | 23.50 to 23.50 |
| SWAGTAM | 80.00 | 76.13 to 80.00 |
| 07GPG | 2.66 | 2.66 to 2.66 |
| MFSINTRCRP | 15.06 | 15.06 to 15.06 |
| 07AGG | 15.35 | 15.35 to 15.35 |
| PH TRADG | 6.49 | 6.49 to 6.49 |
| AIHL | 50.98 | 47.46 to 52.44 |
| JETMALL | 9.10 | 9.10 to 9.10 |
| 0EFSL26B | 1301.80 | 1301.80 to 1302.12 |
| KGES | 16.05 | 16.05 to 16.05 |
| 955EFSL26 | 990.00 | 990.00 to 990.00 |
| UTMTFS2DGR | 3240.09 | 3240.09 to 3240.09 |
| SOBHAGH.MERC | 127.25 | 127.25 to 127.25 |
| 975MFCL28E | 990.00 | 990.00 to 990.00 |
| MAFANG | 95.22 | 95.00 to 96.49 |
| R.J.SHAH | 587.40 | 587.40 to 587.40 |
| 0MFCL26VIII | 1279.50 | 1279.50 to 1279.50 |
| NIESSPK | 56.33 | 55.62 to 67.96 |
| SGBMAY29 | 8275.00 | 8250.00 to 8299.00 |
| NIEHSPE | 2.33 | 1.95 to 2.35 |
| SGBJUNE29 | 8219.00 | 8219.00 to 8280.00 |
| SGBJUN29A | 8279.00 | 8279.00 to 8280.00 |
| 91TMFLPERP | 1030000.00 | 1030000.00 to 1030000.00 |
| NAVODAYENT | 8.30 | 8.30 to 8.30 |
| DODLA | 1270.95 | 1254.65 to 1301.95 |
| ADESHWAR | 20.00 | 20.00 to 20.25 |
| TIMESGREEN | 86.00 | 86.00 to 86.00 |
| I.C.D.S. | 43.86 | 43.00 to 44.83 |
| RAJKOTINV | 67.71 | 65.36 to 68.68 |
| 0MMFL26 | 1495.00 | 1495.00 to 1495.00 |
| S.S.ORGANICS | 100.39 | 100.39 to 100.39 |
| NIEHSPL | 1.78 | 1.78 to 1.78 |
| KAVERI TELE | 57.21 | 57.21 to 59.53 |
| AAPLUSTRAD | 16.77 | 16.77 to 18.50 |
| MMLF | 13.68 | 13.68 to 14.70 |
| SGBJULY29 | 8160.03 | 8055.03 to 8300.00 |
| 9PCHFL31A | 1008.80 | 1008.75 to 1009.00 |
| DITCO | 16.50 | 16.50 to 17.00 |
| ADV LIFESTY | 57.30 | 55.58 to 57.38 |
| SIPTL | 0.75 | 0.75 to 0.80 |
| 10IHFL28 | 922.18 | 922.18 to 940.00 |
| GCSL | 530.00 | 530.00 to 540.00 |
| 08MPD | 4.31 | 4.31 to 4.78 |
| WINDLAS | 949.20 | 943.80 to 1002.35 |
| 0IHFL28 | 1155.10 | 1155.10 to 1155.10 |
| MOL | 99.50 | 99.00 to 107.60 |
| CARTRADE | 979.35 | 969.10 to 1007.50 |
| SGBAUG29 | 8225.00 | 8100.00 to 8400.00 |
| KHAITAN INDI | 96.00 | 93.00 to 96.00 |
| SGBSEP29 | 8182.00 | 8161.00 to 8300.00 |
| NBL | 157.35 | 152.55 to 159.00 |
| 915EFSL26 | 954.80 | 946.00 to 954.80 |
| 955EFSL26A | 959.00 | 959.00 to 959.00 |
| POBS | 175.00 | 175.00 to 175.00 |
| 93EFSL31 | 883.20 | 883.20 to 883.20 |
| EFS10SEP21 | 1220.20 | 1220.20 to 1220.20 |
| 97EFSL31 | 893.00 | 893.00 to 893.00 |
| BHARTIA | 170.05 | 165.05 to 185.00 |
| MASPTOP50 | 44.59 | 44.13 to 44.84 |
| SCANPROJECTS | 69.43 | 66.62 to 70.65 |
| SBLI | 35.26 | 35.18 to 35.35 |
| 950MMFL25 | 845.00 | 845.00 to 845.00 |
| SYSTEMATIX | 10.09 | 10.09 to 10.10 |
| 675PCHFL31 | 751.38 | 749.52 to 752.00 |
| MIPCO SEAM. | 30.77 | 30.77 to 30.77 |
| GETALONG | 427.00 | 427.00 to 427.00 |
| SVRL | 143.60 | 143.05 to 153.00 |
| ABSLAMC | 721.90 | 718.00 to 757.65 |
| 820JMFPL26 | 980.00 | 980.00 to 980.03 |
| 791JMFPL26 | 969.30 | 969.30 to 969.30 |
| PROMAX | 46.02 | 46.02 to 48.50 |
| ADISHAKTI | 11.65 | 11.65 to 11.65 |
| 842IIFL26 | 944.50 | 944.50 to 951.00 |
| 10KSFL25 | 990.00 | 989.95 to 990.00 |
| 910MFL26 | 965.57 | 965.57 to 965.57 |
| 11KLM26 | 991.00 | 991.00 to 991.00 |
| SGBNOV29 | 8290.00 | 8275.00 to 8290.00 |
| SJS | 1024.90 | 1012.35 to 1135.00 |
| GCMCOMM | 6.78 | 6.17 to 6.78 |
| OMNIPOTENT | 10.43 | 10.43 to 11.51 |
| MAHKTECH | 18.13 | 17.95 to 18.89 |
| SGBDEC29 | 8225.00 | 8225.00 to 8225.00 |
| ANANDRATHI | 4034.70 | 4012.25 to 4210.00 |
| PANJON LTD. | 22.28 | 22.28 to 24.45 |
| INFRATRUST | 90.00 | 90.00 to 90.00 |
| 08QPR | 0.33 | 0.33 to 0.33 |
| BBETF0432 | 1200.00 | 1200.00 to 1200.20 |
| MEDPLUS | 675.70 | 674.10 to 687.70 |
| WITS | 230.85 | 230.85 to 230.85 |
| NQ | 64.28 | 63.46 to 66.20 |
| EFSL281221A | 1253.80 | 1253.80 to 1253.80 |
| 915EFSL26A | 928.20 | 928.20 to 950.00 |
| BRANDBUCKT | 19.07 | 19.07 to 19.07 |
| 695GOI2061 | 102.30 | 102.30 to 102.30 |
| 955EFSL26B | 1013.80 | 1013.80 to 1013.80 |
| 91EFSL24A | 1056.20 | 1056.20 to 1056.20 |
| ZCMMFL27 | 1220.00 | 1220.00 to 1220.00 |
| SEAGOLD AQUA | 94.23 | 94.23 to 97.00 |
| ZCIHFL25 | 1236.00 | 1232.80 to 1236.00 |
| UTCRFS2RQP | 185.00 | 185.00 to 185.00 |
| WFL | 1498.40 | 1459.15 to 1514.80 |
| EFSL281221B | 1191.74 | 1170.00 to 1194.04 |
| SGBJAN30 | 8203.01 | 8203.01 to 8291.00 |
| ICICISILVE | 98.55 | 97.96 to 99.00 |
| 843IHFL29 | 906.00 | 906.00 to 906.00 |
| 850MFL27 | 949.80 | 921.20 to 949.80 |
| QRIL | 159.00 | 159.00 to 159.00 |
| SSTL | 14.89 | 14.89 to 14.90 |
| 825IHFL25 | 1058.00 | 1055.50 to 1058.00 |
| MARUTIIPL | 76.00 | 75.06 to 77.00 |
| 667GOI2035 | 100.60 | 100.60 to 100.60 |
| SILVER | 98.64 | 98.19 to 98.79 |
| CONTAINER | 37.52 | 37.52 to 37.52 |
| ICICI5GSEC | 58.45 | 58.45 to 58.45 |
| SHARPLINE | 12.24 | 11.35 to 13.87 |
| SGBMARCH30 | 8353.00 | 8353.00 to 8353.00 |
| BHEEMA CEM | 22.94 | 21.91 to 22.94 |
| BCCL | 131.30 | 131.30 to 131.30 |
| AARVINFRA | 65.22 | 65.22 to 65.22 |
| ACHYUT | 71.55 | 71.55 to 82.50 |
| 970UPCL31 | 1055000.00 | 1055000.00 to 1055000.00 |
| 970UPPC30 | 1030000.00 | 1030000.00 to 1030000.00 |
| SEML | 90.46 | 87.00 to 90.46 |
| GLHRL | 35.50 | 35.50 to 37.00 |
| 930EHFL32 | 890.00 | 852.00 to 891.00 |
| EHFL290422 | 1202.80 | 1202.80 to 1204.41 |
| 915EHFL27 | 991.80 | 925.20 to 991.80 |
| 970EHFL32 | 865.00 | 865.00 to 906.00 |
| 10KFIL27 | 990.00 | 990.00 to 990.00 |
| 905EHFL25 | 1025.00 | 1025.00 to 1025.00 |
| MFLI25A | 981.00 | 981.00 to 985.20 |
| 1049DLSL22 | 990.00 | 990.00 to 995.00 |
| PRUDENT | 2600.25 | 2578.40 to 2700.50 |
| MFLIII25C | 1010.00 | 1000.50 to 1011.50 |
| PARADEEP | 86.58 | 85.73 to 92.60 |
| MFLII27B | 930.80 | 930.80 to 935.00 |
| SILVERPRL | 8.65 | 8.65 to 8.65 |
| ZCIHFL29 | 1026.00 | 1026.00 to 1026.00 |
| SCARNOSE | 100.28 | 100.28 to 104.00 |
| MFLI25 | 956.20 | 956.20 to 956.20 |
| MFLV29 | 999.95 | 999.95 to 999.95 |
| PGCRL | 140.35 | 140.35 to 140.35 |
| SGBJUNE30 | 8300.00 | 8300.00 to 8300.00 |
| SAILANI | 22.70 | 20.79 to 22.70 |
| BRRL | 388.55 | 388.55 to 388.55 |
| 738GOI2027 | 104.35 | 104.20 to 104.35 |
| 915EBL25 | 1000.00 | 1000.00 to 1000.00 |
| EBL150722A | 1158.80 | 1158.80 to 1158.80 |
| 995EBL32 | 980.00 | 980.00 to 980.00 |
| 815HDFCCF32 | 985000.00 | 985000.00 to 985000.00 |
| 953EBL32 | 940.04 | 930.00 to 940.05 |
| 8HDFCL32 | 1017360.00 | 1017360.00 to 1017360.00 |
| MFLVII27 | 1115.00 | 1115.00 to 1115.00 |
| MFLVI25 | 1135.20 | 1135.20 to 1135.20 |
| KASHYAP | 2.55 | 2.55 to 2.55 |
| 885IBHFL26A | 944.00 | 944.00 to 944.20 |
| DSPSILVETF | 95.32 | 94.80 to 95.40 |
| 95KFL26 | 970.00 | 951.01 to 970.00 |
| NATURO | 12.05 | 11.48 to 12.25 |
| RHETAN | 17.31 | 17.00 to 18.44 |
| MIHIKA | 28.80 | 27.23 to 30.85 |
| HDFCSILVER | 95.14 | 94.00 to 96.00 |
| 8MFL24A | 990.00 | 990.00 to 990.00 |
| 835MFL26 | 965.50 | 962.00 to 965.50 |
| MFL060922 | 1173.20 | 1171.80 to 1173.20 |
| MFL060922C | 1120.00 | 1120.00 to 1120.00 |
| SGBAUG30 | 8441.32 | 8441.32 to 8441.32 |
| 1050UCL25 | 990.00 | 990.00 to 990.00 |
| SRSOLTD | 272.00 | 266.00 to 283.45 |
| TLL | 324.95 | 315.50 to 329.60 |
| REETECH | 50.65 | 50.65 to 50.65 |
| CARGOTRANS | 69.30 | 69.30 to 69.30 |
| 736GOI2052 | 105.00 | 102.90 to 105.00 |
| VEDANTASSET | 174.70 | 174.70 to 174.70 |
| MAAGHADV | 19.85 | 19.85 to 19.85 |
| SCBL | 3.00 | 2.76 to 3.08 |
| PACE | 33.91 | 33.91 to 37.67 |
| AMBITIOUS PL | 15.52 | 15.52 to 15.52 |
| 74GOI2062 | 105.30 | 105.30 to 111.10 |
| 885EFSL24 | 1077.50 | 1077.50 to 1077.50 |
| EFSL201022 | 1175.00 | 1175.00 to 1175.00 |
| 89EFSL25 | 957.50 | 957.50 to 957.50 |
| EFSL201022A | 1147.95 | 1129.05 to 1147.95 |
| 965EFSL32 | 903.00 | 903.00 to 910.00 |
| 79NHIT35 | 300.70 | 300.70 to 300.70 |
| 79NHIT40 | 301.37 | 300.55 to 303.00 |
| 925EFSL25 | 973.80 | 973.80 to 973.80 |
| MFLIV25 | 971.30 | 971.30 to 971.30 |
| SOFTRAK VENT | 28.86 | 27.75 to 28.86 |
| BANDARAM | 56.35 | 56.35 to 56.35 |
| 905IH24 | 1079.00 | 1079.00 to 1099.00 |
| FIVESTAR | 852.30 | 840.35 to 886.65 |
| MFLTDIII24 | 1052.00 | 1051.00 to 1052.00 |
| KFL110822 | 1159.00 | 1159.00 to 1159.00 |
| 10CAGL27 | 1080.00 | 1008.00 to 1080.00 |
| SARVOTTAM | 28.18 | 28.16 to 29.99 |
| MMFL23522A | 1133.00 | 1104.66 to 1133.00 |
| IML280622C | 1172.00 | 1172.00 to 1172.00 |
| BOMTALKIES | 5.32 | 5.32 to 5.32 |
| MFLTDI25 | 973.57 | 973.57 to 975.00 |
| SARVESHWAR | 9.66 | 9.60 to 10.19 |
| STERPOW | 78.95 | 78.95 to 82.17 |
| MFLTDVI25 | 1120.00 | 1120.00 to 1120.00 |
| FRONTCAP | 19.34 | 19.32 to 21.33 |
| EBBETF0433 | 1167.00 | 1166.00 to 1168.00 |
| ICICI10GS | 236.62 | 236.62 to 236.70 |
| GARGI | 861.05 | 852.00 to 910.00 |
| INERTIA STE | 512.90 | 512.90 to 512.90 |
| AHL | 378.45 | 375.00 to 411.00 |
| IEL | 12.79 | 12.79 to 13.53 |
| GS19MAR2040 | 45.00 | 45.00 to 45.00 |
| 726GOI2032 | 103.60 | 103.60 to 103.60 |
| EL FORGE LTD | 28.25 | 28.18 to 30.98 |
| SGBDEC30 | 8391.00 | 8391.00 to 8391.00 |
| 750MFL27 | 959.80 | 959.80 to 959.80 |
| OFSPL060123 | 114000.00 | 114000.00 to 114000.00 |
| 115CCIL28 | 930.00 | 930.00 to 930.00 |
| ZCEFSL25 | 1132.55 | 1132.55 to 1132.55 |
| 967EFSL28 | 948.20 | 948.00 to 949.96 |
| 10EFSL33 | 969.00 | 969.00 to 969.00 |
| 1045EFSL33 | 979.80 | 979.80 to 979.99 |
| 9EFSL25 | 1050.00 | 1050.00 to 1050.00 |
| 960EFSL26 | 1035.00 | 1035.00 to 1035.00 |
| ZCEFSL28 | 1059.02 | 985.00 to 1069.00 |
| DHARNI | 44.15 | 44.15 to 44.15 |
| 11MML26 | 60400.00 | 60200.00 to 60400.00 |
| 810MFL25 | 980.00 | 962.00 to 980.00 |
| 865IIFL28 | 911.50 | 911.50 to 913.00 |
| EARTH | 41.25 | 41.25 to 42.00 |
| MFL020223 | 1137.00 | 1137.00 to 1137.00 |
| MFL02022023 | 1102.67 | 1067.20 to 1116.00 |
| TULSYAN NEC | 87.47 | 87.33 to 89.02 |
| ASHIKA | 501.95 | 501.95 to 501.95 |
| BTML | 13.04 | 12.66 to 13.50 |
| 797HDFCL33 | 105032.00 | 105032.00 to 105032.00 |
| MAGOLDETF | 77.10 | 76.11 to 77.49 |
| SVJ | 163.70 | 149.25 to 163.70 |
| AMANAYA | 13.90 | 13.86 to 13.90 |
| 775MFL26 | 989.80 | 975.00 to 989.80 |
| 8MFL26 | 1029.80 | 1029.80 to 1029.80 |
| 775MFL25 | 1035.80 | 1020.20 to 1035.80 |
| LABELKRAFT | 64.05 | 64.05 to 68.50 |
| SGBMAR31 | 8381.00 | 8356.00 to 8381.00 |
| GOODVALUE IR | 183.30 | 183.30 to 183.30 |
| 1050KLMA28 | 975.00 | 975.00 to 975.00 |
| COMMAND | 29.00 | 29.00 to 29.00 |
| DEVLAB | 88.50 | 88.40 to 92.00 |
| TIRTH PLAST | 49.80 | 49.80 to 49.80 |
| 0EEL27 | 108000.00 | 108000.00 to 108000.00 |
| SANCHAY FIN. | 30.75 | 30.75 to 30.75 |
| MAGS813ETF | 27.14 | 27.14 to 27.17 |
| SUDEV IND. | 168.75 | 156.40 to 170.95 |
| 0IIFL25 | 1125.80 | 1125.80 to 1125.80 |
| MBLNCRPS | 104.51 | 104.51 to 104.51 |
| HIND.APPLIAN | 250.00 | 250.00 to 250.00 |
| SILVERETF | 96.20 | 95.00 to 96.91 |
| RHL | 210.00 | 210.00 to 219.30 |
| 967EFSL2028 | 927.50 | 920.00 to 950.00 |
| 101EFSL28 | 960.00 | 960.00 to 960.00 |
| 10EFSL2033 | 950.00 | 950.00 to 950.05 |
| 1045EFSL33A | 979.99 | 979.99 to 979.99 |
| RETINA | 74.40 | 74.40 to 74.40 |
| 895EFSL25 | 1022.50 | 1022.50 to 1022.80 |
| 960EFSL2026 | 973.20 | 973.20 to 999.00 |
| EFSL27423 | 1200.00 | 1024.00 to 1200.00 |
| 0EEL26 | 107500.00 | 107500.00 to 107500.00 |
| DSPGOLDETF | 76.92 | 76.70 to 77.97 |
| 875IFL26 | 1027.80 | 1011.00 to 1027.80 |
| 84MFL25 | 977.17 | 975.00 to 979.00 |
| MFL020523 | 1111.00 | 1105.00 to 1111.00 |
| 840CIFCL28 | 1016.25 | 1016.25 to 1016.25 |
| EFSL270423 | 1121.00 | 1121.00 to 1121.00 |
| INNOKAIZ | 42.00 | 42.00 to 42.00 |
| AVG | 485.10 | 472.80 to 511.00 |
| ATALREAL | 10.33 | 9.45 to 10.41 |
| MFL030523 | 1088.00 | 1088.00 to 1100.69 |
| 775MFL2025 | 1012.20 | 1012.20 to 1012.20 |
| 741GOI36 | 106.00 | 106.00 to 106.00 |
| PIGL | 234.15 | 234.15 to 234.15 |
| NXST | 144.84 | 144.01 to 147.00 |
| SHIV.SUIT | 27.33 | 27.33 to 27.90 |
| 875SF26 | 103634.00 | 103634.00 to 103634.00 |
| PAVNAIND | 643.65 | 643.65 to 665.00 |
| 1055MECL33 | 111000.00 | 111000.00 to 111000.00 |
| 11MML26A | 80250.00 | 80250.00 to 80250.00 |
| FLORACORP | 10.88 | 10.88 to 10.88 |
| EFSL2842023 | 1105.25 | 1105.25 to 1105.25 |
| SWOJAS ENRGY | 13.57 | 13.57 to 13.57 |
| MASILVER | 96.38 | 96.15 to 96.43 |
| SONALIS | 83.60 | 83.60 to 84.50 |
| 775MFL2026 | 975.00 | 975.00 to 975.00 |
| AASWA TRAD. | 541.40 | 520.00 to 549.50 |
| BIZOTIC | 142.83 | 142.83 to 142.83 |
| 1150IML28 | 995.00 | 995.00 to 1000.00 |
| IML2362023 | 1070.00 | 1070.00 to 1070.00 |
| 0IFL28A | 1029.25 | 1029.25 to 1029.25 |
| 900IIFL28 | 954.00 | 954.00 to 954.00 |
| URAVI | 474.00 | 474.00 to 474.00 |
| SGBJUNE31 | 8450.00 | 8437.60 to 8472.00 |
| MACIND | 432.20 | 432.20 to 432.20 |
| 0GIPL26 | 130000.00 | 130000.00 to 130000.00 |
| ALPHAIND | 230.00 | 230.00 to 250.00 |
| 1025SFL28 | 964.00 | 964.00 to 964.00 |
| 1075FSFBL29 | 105280.00 | 105280.00 to 105280.00 |
| 0MSFL25 | 113500.01 | 113500.01 to 113500.01 |
| ASIAN | 54.00 | 53.36 to 58.96 |
| KAKA | 295.00 | 286.00 to 310.55 |
| 975NFL25 | 990.02 | 990.02 to 990.02 |
| EFSL210723 | 1114.00 | 1114.00 to 1114.00 |
| 967EFS28 | 925.00 | 913.00 to 925.00 |
| NETWEB | 2629.65 | 2610.55 to 2762.55 |
| 706GS28M23 | 100.90 | 100.90 to 101.00 |
| 753PFC33 | 1000.00 | 1000.00 to 1000.00 |
| 755PFC38 | 1030.00 | 1030.00 to 1030.00 |
| SIDDHESW.GAR | 19.38 | 19.38 to 19.38 |
| YATHARTH | 590.40 | 587.35 to 621.15 |
| ZCIHFL25I6 | 1086.40 | 1086.40 to 1086.40 |
| REDTAPE | 912.20 | 900.30 to 974.80 |
| VLEGOV | 159.00 | 155.95 to 169.90 |
| 1075MML26 | 89500.00 | 89500.00 to 89500.00 |
| 563GOI2026 | 97.71 | 97.71 to 108.00 |
| 574GS2026 | 98.60 | 98.60 to 98.60 |
| 1240AFPL29 | 103000.00 | 103000.00 to 103000.00 |
| 990IHFL26 | 1058.00 | 1058.00 to 1058.00 |
| SILINFRA | 27.77 | 27.50 to 34.45 |
| BITS LTD. | 19.30 | 19.30 to 19.30 |
| PYRAMID | 200.70 | 193.85 to 212.60 |
| SHOORA | 96.53 | 96.53 to 96.53 |
| DATAINFRA | 159.99 | 154.72 to 159.99 |
| 73GOI2053 | 106.00 | 106.00 to 106.50 |
| 95KFL27A | 954.99 | 954.99 to 955.00 |
| VPRPL | 297.55 | 294.80 to 318.35 |
| 1125ESFBL29 | 101000.00 | 101000.00 to 101000.00 |
| 957VCL25 | 990.00 | 975.00 to 1000.90 |
| 10VCL25 | 997.15 | 990.00 to 997.15 |
| 1050VCL25 | 970.00 | 970.00 to 970.00 |
| SHRADHAIND | 76.43 | 74.26 to 79.40 |
| 970CAGL28 | 1010.42 | 1010.42 to 1010.42 |
| EMSLIMITED | 784.40 | 776.30 to 837.25 |
| BHANDERI | 105.50 | 105.50 to 105.50 |
| NAVINIFTY | 290.00 | 290.00 to 292.87 |
| 865MFL25A | 979.00 | 965.80 to 979.00 |
| 905MFL28A | 825.00 | 825.00 to 825.00 |
| NUVAMA | 6624.70 | 6542.05 to 7225.75 |
| MFL200923A | 1050.20 | 1050.20 to 1050.20 |
| TECHKGREEN | 279.00 | 265.00 to 279.00 |
| ARCL | 137.00 | 137.00 to 137.00 |
| MFL200923B | 1040.00 | 1040.00 to 1040.00 |
| 8MFLTD26 | 990.00 | 990.00 to 990.00 |
| 0MSFL25A | 111541.00 | 111519.99 to 111541.00 |
| CCAL | 27.18 | 27.18 to 27.18 |
| ABFL091023B | 987.14 | 987.14 to 1000.00 |
| VIVAA | 44.00 | 44.00 to 46.00 |
| SGBSEP31 | 8400.00 | 8399.99 to 8534.00 |
| 971IHFL28A | 945.00 | 945.00 to 945.00 |
| 11SCNL26 | 99500.00 | 99500.00 to 99500.00 |
| 920EFSL26A | 945.85 | 945.80 to 945.85 |
| 967EFSL28A | 931.50 | 931.50 to 996.00 |
| 10EFSL33A | 903.00 | 903.00 to 903.00 |
| 1010EFSL28A | 910.00 | 910.00 to 924.00 |
| LIQUIDSBI | 999.99 | 999.99 to 999.99 |
| KKSHL | 46.10 | 46.10 to 46.10 |
| 865MF25 | 975.80 | 963.20 to 975.80 |
| MFL011123 | 1030.21 | 1030.21 to 1064.00 |
| 935PEL33 | 1050.00 | 1050.00 to 1050.00 |
| 10KFL27 | 960.00 | 960.00 to 960.00 |
| 1030IFSL26 | 1107.00 | 1010.10 to 1107.00 |
| 895NHFL25 | 975.00 | 975.00 to 975.00 |
| 718GS2033 | 103.20 | 103.20 to 103.20 |
| GANDHAR | 222.85 | 218.55 to 230.25 |
| 955IFSL25 | 625.00 | 622.00 to 625.00 |
| 984IFSL26 | 956.00 | 956.00 to 956.00 |
| 925IHFL25A | 950.20 | 950.20 to 965.00 |
| 11ICLFL25 | 990.00 | 990.00 to 990.00 |
| BBNPPGOLD | 76.74 | 76.74 to 77.16 |
| DOMS | 2745.35 | 2665.00 to 2840.00 |
| 115ICFL25 | 1052.54 | 1052.54 to 1052.54 |
| SIYARAM | 150.05 | 147.05 to 168.00 |
| 755GUJSDL31 | 100.00 | 100.00 to 100.00 |
| PRUDENT.SUGA | 74.80 | 74.80 to 75.88 |
| 718GS2037 | 104.05 | 104.00 to 104.05 |
| 1171LFL25 | 98076.94 | 97999.00 to 98076.94 |
| RBZJEWEL | 189.95 | 183.00 to 199.30 |
| 1225AFPL29 | 103483.90 | 103483.90 to 103483.90 |
| AZAD | 1456.05 | 1446.00 to 1550.60 |
| 948IHFL26A | 940.30 | 940.30 to 940.30 |
| 0ICLFL29 | 1084.28 | 1084.28 to 1084.28 |
| 925IHFL25B1 | 960.00 | 960.00 to 960.00 |
| MCPL | 190.00 | 180.00 to 190.00 |
| SBVCL | 253.50 | 238.00 to 269.00 |
| 0IHFL25A | 1007.45 | 1007.45 to 1007.45 |
| 941ONEPL26 | 1062.00 | 1062.00 to 1062.00 |
| 966ONEPL29 | 1070.00 | 1058.00 to 1070.00 |
| LIQUIDCASE | 104.95 | 104.95 to 104.97 |
| 1050CCIL25 | 986.62 | 979.00 to 987.37 |
| 10KFL28 | 990.00 | 990.00 to 990.00 |
| 0KFL25E | 980.00 | 980.00 to 980.00 |
| EPACK | 407.60 | 407.60 to 407.60 |
| SGBDEC31 | 8527.49 | 8500.00 to 8600.00 |
| 895KIIFB33 | 100000.00 | 100000.00 to 100000.00 |
| 960EFSL27 | 1001.00 | 1001.00 to 1001.00 |
| 967EFSL29 | 945.00 | 945.00 to 945.00 |
| 825MFL2026 | 1040.00 | 1040.00 to 1040.00 |
| MFL25124 | 1027.00 | 1027.00 to 1027.00 |
| NIF5GETF | 58.28 | 58.28 to 60.00 |
| 895EFSL26 | 1020.00 | 1020.00 to 1023.20 |
| 825MFL29 | 951.00 | 951.00 to 951.00 |
| 1011SSFL25 | 99390.95 | 99390.95 to 99390.95 |
| HARSHDEEP | 74.04 | 73.07 to 76.00 |
| 890MFL26 | 975.00 | 975.00 to 975.00 |
| 0MFL26C | 1006.51 | 1005.10 to 1050.91 |
| 0MFL32 | 1058.50 | 1058.50 to 1058.50 |
| EFSL29124 | 1020.00 | 1020.00 to 1020.00 |
| HEALTHADD | 145.15 | 144.49 to 145.73 |
| 850MFL27A | 1061.70 | 1061.70 to 1061.70 |
| MFL250124 | 1040.00 | 1040.00 to 1040.00 |
| 13EFL29 | 102000.00 | 102000.00 to 102000.00 |
| MODERN THREA | 58.85 | 54.66 to 58.85 |
| ENTERO | 1367.40 | 1341.50 to 1390.90 |
| 1175ESPL25 | 66995.00 | 66995.00 to 66995.00 |
| 1150IML29 | 994.00 | 994.00 to 994.00 |
| SKIPPERPP | 335.25 | 329.00 to 370.00 |
| GOLDCASE | 12.46 | 12.43 to 12.77 |
| SGBFEB32 | 8603.08 | 8590.00 to 8697.99 |
| EFSL27A | 970.00 | 970.00 to 995.00 |
| PREMIUM CAP | 4.64 | 4.64 to 4.64 |
| PLATIND | 442.95 | 439.10 to 479.70 |
| 95NIDO26 | 1019.00 | 1019.00 to 1019.00 |
| 0MSFL26 | 106929.00 | 106929.00 to 106929.00 |
| SWADHATURE | 12.11 | 12.11 to 12.73 |
| MUKKA | 42.84 | 42.24 to 47.20 |
| 10NIDO27 | 999.33 | 996.00 to 999.33 |
| KOURA | 48.80 | 48.80 to 50.10 |
| GOPAL | 462.20 | 451.55 to 479.95 |
| 1035UCL26 | 899.00 | 898.00 to 899.00 |
| 95CCIL25 | 974.00 | 962.00 to 974.00 |
| 1350TCL27 | 100500.00 | 100500.00 to 100500.00 |
| 746GOI2073 | 109.00 | 109.00 to 109.00 |
| ROYAL | 203.25 | 203.20 to 210.00 |
| 895KIIFB30 | 100464.62 | 100464.62 to 100464.62 |
| KPGEL | 579.60 | 572.00 to 624.50 |
| 1040NFL26 | 950.00 | 950.00 to 950.00 |
| 11ESFB30 | 101100.00 | 100401.00 to 101100.00 |
| CHATHA | 126.05 | 123.05 to 127.00 |
| 740GUJSDL26 | 101.34 | 101.34 to 101.34 |
| GD TR.AGENCY | 73.49 | 73.49 to 73.49 |
| KOTHARI IND. | 36.37 | 36.37 to 36.37 |
| GCONNECT | 72.12 | 72.12 to 72.12 |
| VRUDDHI | 181.05 | 181.05 to 185.00 |
| LIQUIDADD | 1036.90 | 1036.90 to 1036.92 |
| JAYKAILASH | 72.34 | 70.50 to 76.49 |
| BHARTIHEXA | 1425.55 | 1411.60 to 1516.65 |
| JYOTHI INFRA | 48.56 | 48.56 to 48.56 |
| DPABHUSHAN | 1817.10 | 1801.40 to 1927.80 |
| 975IML26 | 970.00 | 970.00 to 970.00 |
| TRILIANCE | 72.05 | 72.05 to 72.05 |
| VARYAA | 125.80 | 125.80 to 125.80 |
| 10EFSL34A | 900.00 | 900.00 to 900.00 |
| 920EFSL27A | 960.00 | 960.00 to 960.00 |
| 967EFSL29A | 931.00 | 931.00 to 931.00 |
| 890MFCL26 | 963.00 | 963.00 to 963.00 |
| MFCL30424 | 1019.97 | 980.10 to 1019.97 |
| AMKAY | 65.00 | 64.90 to 65.00 |
| SAI | 56.07 | 55.11 to 57.20 |
| 935MFCL29 | 990.00 | 990.00 to 990.00 |
| 93MOFSL34 | 1012.00 | 1012.00 to 1012.00 |
| 91MOFSL27 | 1036.71 | 1036.71 to 1036.71 |
| IYKOTPP | 13.18 | 12.54 to 13.18 |
| AWFIS | 710.40 | 701.25 to 743.00 |
| 0MSFL26A | 104144.00 | 104099.99 to 104144.00 |
| 182D011124 | 99.20 | 98.90 to 99.20 |
| 182TB071124 | 99.10 | 99.10 to 99.10 |
| 182TB141124 | 99.70 | 99.70 to 99.70 |
| 950HLFL29 | 102807.00 | 102807.00 to 103000.00 |
| MAGENTA | 29.50 | 29.50 to 29.50 |
| SATTRIX | 182.50 | 182.50 to 182.50 |
| IXIGO | 146.95 | 146.10 to 158.05 |
| 1025IHF34 | 960.00 | 960.00 to 960.00 |
| SPACAPS | 110.20 | 110.20 to 110.20 |
| RETAIL | 49.50 | 49.50 to 51.50 |
| SOLARAPP | 482.95 | 482.50 to 507.45 |
| STANLEY | 481.35 | 478.35 to 518.00 |
| IEC EDU | 13.44 | 13.44 to 13.44 |
| 1026NHFL34 | 890.00 | 890.00 to 900.00 |
| SBI Mutual Fund | 96.83 | 96.35 to 97.96 |
| NHFL-9.50%-03-7-26-NCD | 970.00 | 970.00 to 970.00 |
| Aditya Birla Sun Life Mutual F | 103.06 | 103.05 to 103.70 |
| MOFSL-8.97%-9-5-29-NCD | 1000.11 | 1000.11 to 1000.11 |
| USFBL-11%-28-6-31-PVT | 102753.29 | 102741.45 to 102990.00 |
| 182TB09125 | 95.11 | 95.11 to 95.11 |
| FILMCITY MEDIA LTD. | 4.91 | 4.91 to 5.08 |
| ACAPL-10.01%-21-12-25-PVT | 94625.63 | 94625.63 to 94640.63 |
| 91TB241024 | 99.20 | 99.05 to 99.25 |
| UTI Mutual Fund | 7.31 | 7.31 to 7.31 |
| EFSL-9.50%-26-7-26-NCD | 969.80 | 945.56 to 969.80 |
| 91TB311024 | 99.85 | 99.64 to 99.85 |
| 364TB310725 | 95.61 | 95.61 to 95.61 |
| Akums Drugs and Pharmaceutical | 903.25 | 890.00 to 925.00 |
| Afcom Holdings Limited | 503.75 | 503.75 to 534.00 |
| 91TB071124 | 99.00 | 99.00 to 99.29 |
| SCL-9.25%-31-5-29-NCD | 948.00 | 948.00 to 948.00 |
| SMCGSL-10%-07-8-26-NCD | 993.00 | 993.00 to 993.00 |
| SMCGSL-9.94%-07-08-29-NCD | 1005.00 | 1005.00 to 1005.00 |
| SMCGSL-ZC-07-8-26-NCD | 962.00 | 962.00 to 996.00 |
| SMCGSL-10.40%-07-08-29-NCD | 986.03 | 985.03 to 990.04 |
| KFL-6-2-26-NCD | 945.01 | 945.01 to 945.01 |
| KAFL-9.50%-11-9-25-NCD | 950.00 | 950.00 to 950.00 |
| SILVERLINE TECHNOLOGIES LTD. | 16.52 | 16.39 to 16.52 |
| 723GS2039 | 101.35 | 101.35 to 104.00 |
| 91TB211124 | 98.43 | 98.41 to 98.43 |
| Interarch Building Products Li | 1460.45 | 1402.15 to 1599.95 |
| Mahalaxmi Fabric Mills Limited | 56.95 | 56.90 to 60.85 |
| Orient Technologies Limited | 282.20 | 279.35 to 293.45 |
| KFPL-11.40%-28-1-27-PVT | 97000.00 | 97000.00 to 97000.00 |
| EEL-13-8-27-PVT | 100675.00 | 100675.00 to 100675.00 |
| 91TB281124 | 98.60 | 98.50 to 99.10 |
| Raymond Lifestyle Limited | 2249.70 | 2179.50 to 2442.00 |
| 91TB051224 | 99.40 | 98.60 to 99.40 |
| MOFSL-9.25%-3-9-32-PVT | 102739.00 | 101767.10 to 102739.00 |
| Gala Precision Engineering Lim | 838.85 | 828.80 to 914.90 |
| Naturewings Holidays Limited | 61.69 | 61.69 to 62.92 |
| SSFL-11.10%-24-4-26-PVT | 90000.00 | 90000.00 to 90000.00 |
| LYONS CORPORATE MARKET LTD. | 14.53 | 14.53 to 14.53 |
| MML-11.50%-11-9-29-NCD | 1080.00 | 1080.00 to 1090.00 |
| Share Samadhan Limited | 68.00 | 67.00 to 77.22 |
| 91TB121224 | 98.80 | 98.80 to 99.20 |
| 364TB11925 | 93.85 | 93.85 to 93.85 |
| AEL-9.32%-12-9-27-NCD | 1001.00 | 1001.00 to 1001.00 |
| AEL-9.65%-12-9-27-NCD | 1015.00 | 1015.00 to 1015.00 |
| AEL-9.56%-12-9-29-NCD | 1011.26 | 990.61 to 1024.00 |
| AEL-9.90%-12-9-29-NCD | 1016.15 | 1016.15 to 1016.15 |
| MML-11.25%-11-9-27-NCD | 1049.00 | 1049.00 to 1049.00 |
| APL-ZC-13-6-26-PVT | 100800.00 | 100800.00 to 100800.00 |
| AEL-9.25%-12-9-26-NCD | 1008.00 | 1008.00 to 1008.00 |
| AEL-12-9-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| Patel Integrated Logistics Ltd | 5.68 | 5.18 to 6.65 |
| Oriental Trimex Limited | 0.68 | 0.68 to 0.70 |
| GS22OCT44 | 26.30 | 26.30 to 26.30 |
| MFCL-9%-16-9-26-NCD | 965.00 | 960.20 to 971.80 |
| MFCL-9.65%-16-9-30-NCD | 985.00 | 985.00 to 985.00 |
| MFCL-9.65%-16-9-27-NCD | 1007.93 | 1007.93 to 1007.93 |
| MFCL-10.10%-16-9-30-NCD | 1020.00 | 1020.00 to 1020.00 |
| MFCL-16-5-32-NCD | 980.00 | 950.00 to 980.00 |
| Sodhani Academy of Fintech Ena | 79.00 | 76.40 to 79.99 |
| Synergy Green Industries Limit | 88.95 | 73.00 to 108.00 |
| MFCL-16-9-26-NCD | 957.00 | 920.10 to 979.00 |
| Advik Capital Limited | 0.11 | 0.11 to 0.13 |
| 920GOI2030 | 113.00 | 113.00 to 113.00 |
| CCIL-9.50%-15-8-25-NCD | 935.62 | 935.62 to 935.62 |
| SCL-9.65%-25-9-26-NCD | 960.00 | 960.00 to 960.00 |
| SCL-9.25%-25-9-26-NCD | 970.00 | 970.00 to 970.00 |
| SCL-10.25%-25-9-34-NCD | 980.00 | 980.00 to 980.00 |
| ICFL-10.30%-25-9-27-NCD | 992.00 | 992.00 to 1000.00 |
| Manba Finance Limited | 146.00 | 145.25 to 160.00 |
| ICFL-10.70%-25-9-27-NCD | 1048.80 | 1048.80 to 1049.00 |
| Diffusion Engineers Limited | 489.15 | 416.50 to 489.30 |
| Nexxus Petro Industries Limite | 134.20 | 125.00 to 145.30 |
| 91TB030125 | 98.34 | 98.31 to 98.80 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 11.71 | 11.71 to 11.71 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 45.88 | 45.88 to 45.88 |
| Mirae Asset Mutual Fund | 63.33 | 63.05 to 65.80 |
| SUBAM PAPERS LIMITED | 135.15 | 130.00 to 142.00 |
| Mirae Asset Mutual Fund | 9.31 | 9.30 to 9.62 |
| NEOPOLITAN PIZZA AND FOODS LIM | 25.64 | 25.64 to 25.64 |
| Khyati Global Ventures Limited | 74.33 | 73.35 to 75.67 |
| 91TB090125 | 98.75 | 98.75 to 98.75 |
| KIIFB-9.49%-8-10-33-PVT | 101500.00 | 101500.00 to 101500.00 |
| Garuda Construction and Engine | 95.21 | 92.41 to 102.10 |
| SHIV TEXCHEM LIMITED | 241.30 | 241.30 to 250.00 |