BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
2776 stocks found forming MACD UP
Company | Close | Range |
AMAR RAJA BA | 643.40 | 642.75 to 653.00 |
A.SARABHAI | 34.62 | 34.50 to 36.00 |
ANSAL INFRAS | 11.39 | 10.56 to 11.39 |
UTIQUE | 6.53 | 6.15 to 6.69 |
BOM DYEING | 144.60 | 143.15 to 148.15 |
BAJAJHIND | 26.72 | 25.50 to 26.99 |
FORCE MOTR | 3705.00 | 3694.00 to 3792.80 |
BAJFINANCE | 7541.20 | 7490.00 to 7646.15 |
BALRAM.CHINI | 440.80 | 428.00 to 444.00 |
BANNARI AMAN | 2860.95 | 2843.65 to 2908.45 |
BASF INDIA | 2670.80 | 2665.55 to 2697.75 |
BHARAT ELECT | 136.95 | 136.30 to 140.10 |
BIHAR SPONGE | 9.61 | 9.61 to 9.61 |
BLUE STAR | 907.05 | 802.20 to 945.80 |
BPL LTD. | 80.57 | 80.15 to 85.60 |
CENTURY EXT | 18.46 | 18.44 to 19.28 |
CESC LTD. | 90.28 | 89.02 to 91.56 |
CHAMBAL FERT | 282.30 | 276.85 to 283.30 |
CIPLA LTD. | 1238.85 | 1235.65 to 1252.30 |
CGPOWER | 431.55 | 430.35 to 440.00 |
DABUR (I) | 561.00 | 554.25 to 565.20 |
DALMIASUG | 447.90 | 444.65 to 465.05 |
ARVIND Ltd | 169.10 | 167.30 to 171.70 |
IFCI LTD | 21.08 | 18.41 to 21.40 |
MAHA.TELE | 26.15 | 25.80 to 27.67 |
MRPL | 95.60 | 93.12 to 97.13 |
CHENNAI PET. | 537.60 | 504.85 to 549.55 |
REL.CAP. | 11.46 | 11.46 to 11.46 |
STATE BANK | 601.05 | 599.55 to 606.55 |
STEEL AUTH. | 95.33 | 94.62 to 97.43 |
TITAN | 3307.25 | 3298.90 to 3349.00 |
IDBI BANK L | 70.69 | 69.90 to 73.40 |
DCW LTD. | 56.70 | 56.20 to 58.31 |
DHAMPUR SUGA | 307.00 | 305.60 to 325.55 |
DIAMINES&CHM | 527.95 | 520.00 to 538.90 |
E.I.D.PAR | 540.10 | 537.05 to 557.70 |
ESTER INDUS. | 95.29 | 92.65 to 95.70 |
FGP LTD. | 6.61 | 6.61 to 6.61 |
P.H.CAPITAL | 72.00 | 70.63 to 77.00 |
COCKERILL | 2933.10 | 2862.60 to 2960.00 |
UFLEX LTD | 443.35 | 436.75 to 452.00 |
GOLDEN TOB | 55.00 | 53.40 to 55.12 |
METROGLOBL | 96.73 | 96.47 to 100.00 |
GTL LTD. | 8.64 | 8.60 to 9.00 |
GODREJ IND | 558.60 | 555.00 to 574.60 |
GOODRICKE | 210.05 | 202.30 to 214.00 |
GHCL LTD | 621.85 | 620.60 to 645.75 |
GFLLIMITED | 88.00 | 85.15 to 89.25 |
HEROMOTOCO | 3056.70 | 3044.70 to 3132.95 |
HFCL | 73.91 | 73.50 to 75.41 |
HSCL | 236.90 | 236.15 to 242.00 |
HIND.OIL EXP | 164.95 | 164.50 to 170.40 |
HSIL | 872.00 | 748.00 to 894.75 |
HMT LTD. | 37.80 | 37.00 to 38.49 |
HLVLTD | 19.46 | 19.08 to 19.79 |
I.G.PETRO | 563.80 | 528.95 to 568.00 |
INDO RAMA | 52.94 | 49.01 to 53.40 |
INFOSYS LTD | 1490.00 | 1477.35 to 1495.00 |
INTER.TRAVEL | 374.05 | 362.00 to 385.10 |
JASCH INDUST | 275.45 | 252.90 to 278.00 |
JCT LTD | 2.77 | 2.68 to 2.88 |
JINDAL POLYF | 687.90 | 653.30 to 714.95 |
KAKATIYA CEM | 226.00 | 222.80 to 232.35 |
KALYANI STEL | 526.40 | 521.45 to 548.00 |
KINETIC ENG. | 139.15 | 139.00 to 144.80 |
KOTAK MAH.BK | 1790.10 | 1776.30 to 1803.10 |
L.G.BALKRISH | 1064.10 | 1051.25 to 1069.20 |
TRENT LTD. | 2060.90 | 2024.85 to 2085.45 |
LAXMIMACH | 14881.70 | 14722.10 to 15051.45 |
LIC HOUS.FIN | 456.70 | 452.65 to 462.50 |
LUPIN LTD. | 1149.10 | 1122.40 to 1158.10 |
MAFATLAL IND | 137.55 | 132.05 to 140.35 |
MAH.SEAMLESS | 561.80 | 557.25 to 572.10 |
MAH.SCOOTER | 7572.15 | 7479.30 to 7640.00 |
MFSL | 934.35 | 930.40 to 946.45 |
LORDS CHLORO | 173.85 | 170.35 to 177.85 |
SPICEJET LTD | 37.93 | 37.80 to 38.90 |
MRF LTD. | 109545.90 | 108450.00 to 109745.00 |
NAT.PEROXIDE | 2234.90 | 2001.00 to 2252.00 |
GRASIM IND. | 1944.10 | 1931.50 to 1958.70 |
NIIT LTD. | 124.49 | 124.00 to 130.34 |
ONGC CORPN | 188.15 | 186.25 to 189.40 |
ORIENT HOTEL | 86.30 | 85.15 to 88.19 |
OSWAL AGRO. | 31.62 | 30.76 to 32.20 |
INDIAN SUCRO | 95.45 | 93.60 to 97.24 |
SURYA ROSHNI | 1009.25 | 987.00 to 1021.50 |
RAIN | 171.05 | 170.30 to 174.30 |
PUN.COMMUNI. | 42.47 | 36.50 to 45.30 |
RAJSH.SUGAR | 56.50 | 56.20 to 57.50 |
RAMANEWS | 15.27 | 15.11 to 15.79 |
RAMA PAPER | 25.00 | 24.00 to 25.60 |
ROLTA (I) | 2.03 | 2.03 to 2.03 |
RUBFILA INT. | 85.43 | 85.00 to 88.19 |
RUCHI SOYA | 1300.75 | 1260.00 to 1309.70 |
SALORA INT. | 59.06 | 59.03 to 59.50 |
JINDAL SAW | 354.85 | 350.60 to 363.95 |
SHREE CEMENT | 26110.25 | 26052.45 to 26480.00 |
TATA POWER | 262.05 | 261.00 to 267.00 |
SPMLINFRA | 56.42 | 54.00 to 56.42 |
SUPREME PET | 479.45 | 474.45 to 492.55 |
THERMAX | 2908.10 | 2741.05 to 2929.50 |
THOMAS COOK | 120.25 | 117.00 to 121.40 |
TOKYO PLAST | 105.00 | 101.25 to 106.90 |
UTLINDS | 2.50 | 2.45 to 2.50 |
VARD HOLDNG | 3071.90 | 3049.65 to 3120.45 |
HINDALCO | 478.15 | 475.05 to 486.45 |
WEST COAS PA | 670.30 | 666.95 to 681.25 |
HIND.ORG.CHM | 33.43 | 33.05 to 34.70 |
MPIL CORP L | 813.85 | 813.85 to 813.85 |
PAS.ACRYLON | 35.64 | 35.25 to 36.91 |
KORE | 7.18 | 6.86 to 7.18 |
PROCTER &GAM | 17470.75 | 17365.90 to 17602.50 |
HARR.MALAYAL | 161.50 | 157.45 to 167.00 |
FEDERAL BANK | 146.40 | 144.25 to 147.45 |
TATA STEEL | 128.30 | 128.00 to 131.80 |
TATA COMM | 1886.90 | 1880.00 to 1911.80 |
ABBOTT (I) | 23210.80 | 22950.05 to 23381.40 |
BAJ HOLD INV | 7235.40 | 7206.35 to 7274.95 |
BHARAT FORGE | 1128.20 | 1109.45 to 1135.00 |
ESCORTS LTD. | 3135.95 | 3120.55 to 3177.00 |
HIND.MOTORS | 15.88 | 15.76 to 16.34 |
LARSEN & TOU | 2891.80 | 2886.75 to 2945.00 |
MAH & MAH | 1634.05 | 1620.75 to 1664.85 |
BOSCH LTD | 19321.85 | 19297.10 to 19626.70 |
BHARAT PET. | 352.55 | 351.35 to 356.25 |
TATA MOTORS | 638.30 | 637.05 to 647.00 |
VOLTAS LTD | 871.30 | 867.05 to 885.60 |
GREAT EASTE | 817.30 | 810.05 to 827.45 |
DEEPAK FERT. | 625.00 | 622.00 to 636.60 |
GARWARE POLY | 1262.10 | 1220.60 to 1280.35 |
GLAXOSMITH | 1568.70 | 1562.70 to 1603.45 |
GUJ.NARMADA | 606.35 | 602.25 to 618.25 |
NOVARTIS | 737.05 | 733.40 to 748.00 |
SANOFI | 7140.35 | 7096.80 to 7180.90 |
PFIZER LTD. | 3888.15 | 3862.45 to 3919.95 |
NOCIL LTD | 241.75 | 238.70 to 243.15 |
T.P.L. | 92.41 | 92.05 to 94.00 |
ZUARIGLOB | 147.95 | 145.25 to 151.00 |
NESTLE (I) | 22677.55 | 22600.00 to 22826.25 |
TATACONSUM | 869.50 | 865.00 to 880.65 |
BRITANIA IND | 4530.15 | 4508.00 to 4600.00 |
COLGATE PALM | 1999.90 | 1972.50 to 2005.10 |
INDIAN HOTEL | 417.90 | 413.20 to 421.40 |
ITC LTD. | 453.00 | 449.65 to 455.00 |
INDUS.INV.TR | 109.00 | 109.00 to 109.00 |
INDUS.&PRUD. | 3486.55 | 3400.00 to 3500.00 |
TATA INVEST. | 2736.50 | 2625.00 to 2792.00 |
JAYBH.CREDIT | 4.47 | 4.47 to 4.47 |
SHA ENG PLA | 1751.20 | 1729.95 to 1766.10 |
BOM.BURMAH | 1174.10 | 1165.00 to 1199.80 |
MULLER & PHI | 166.25 | 166.25 to 166.25 |
DHENUBUILD | 1.81 | 1.75 to 1.81 |
ASIIL | 19.11 | 18.67 to 19.93 |
DECAN CEMENT | 538.75 | 537.00 to 548.50 |
MANGALAM CEM | 367.70 | 361.90 to 369.60 |
TRIVENI GLAS | 19.09 | 18.61 to 19.50 |
ANDPAPER | 601.55 | 589.40 to 606.00 |
BALKRISH IND | 2545.05 | 2488.15 to 2577.80 |
SESHA.PAPER | 379.30 | 373.30 to 383.95 |
NATHIND | 61.05 | 59.50 to 61.90 |
FORBES & CO | 670.50 | 660.55 to 691.95 |
H.P.COTTON | 105.00 | 103.00 to 107.88 |
JAMSHRI | 4479.00 | 4479.00 to 4479.00 |
VARDH TEXT | 394.70 | 387.40 to 400.00 |
PHOENIX MILL | 1826.05 | 1809.25 to 1847.30 |
MARATHON NEX | 448.50 | 434.75 to 450.00 |
REL.CHEMOTX | 196.50 | 196.00 to 205.05 |
RUBY MILLS | 241.30 | 240.95 to 245.75 |
SVARAJ TRAD | 5.93 | 5.85 to 6.34 |
SIYARAM SILK | 592.95 | 588.00 to 600.00 |
GEE LTD | 89.93 | 84.21 to 92.00 |
NIPPOBATRY | 458.85 | 431.05 to 462.30 |
JYOTI LTD. | 55.24 | 55.24 to 55.24 |
INDOKEM LTD. | 110.99 | 109.20 to 112.35 |
STD.BATTERY | 49.55 | 45.05 to 49.55 |
UNIV.CABLE | 475.40 | 455.25 to 480.55 |
DELTAMAGNT | 103.63 | 100.00 to 103.63 |
CONFINT | 7.35 | 7.35 to 7.35 |
UNI ABEX | 1975.00 | 1975.00 to 2020.00 |
BHAGWATI AUT | 471.00 | 454.00 to 479.50 |
GALADA TELE. | 2.83 | 2.83 to 2.83 |
I BRIGHT ST | 22.00 | 22.00 to 22.44 |
INVEST &PREC | 499.80 | 481.10 to 500.45 |
ORIENT ABRAS | 37.53 | 36.65 to 38.50 |
SANDUR MANG. | 1587.50 | 1565.90 to 1625.00 |
STOVAC IND. | 2421.45 | 2370.00 to 2445.80 |
TATA YODOGAW | 86.56 | 83.30 to 87.98 |
TINPLATE | 401.15 | 398.90 to 410.95 |
CHOLAHLDNG | 1165.90 | 1143.95 to 1179.15 |
WELCAST | 799.00 | 769.50 to 800.00 |
AUTO AXLES | 2183.75 | 2155.10 to 2254.20 |
SCOOTERS IND | 30.52 | 30.00 to 31.29 |
TIL LTD. | 293.00 | 293.00 to 295.00 |
EICHER MOTOR | 3441.05 | 3380.00 to 3449.60 |
ALFRED HERB | 797.70 | 770.00 to 797.70 |
DYNAMAT.TECH | 4489.85 | 4137.75 to 4510.00 |
GMM PFAUDLER | 1815.90 | 1789.90 to 1838.25 |
LAXMI AUTOLM | 1183.40 | 1151.20 to 1248.00 |
NESCO LTD | 699.45 | 696.60 to 714.30 |
REVATHI EQU. | 1913.25 | 1850.00 to 1915.00 |
WENDT(INDIA) | 14231.25 | 14073.80 to 14401.25 |
RESPON IND | 322.65 | 317.30 to 336.00 |
MAHA CORP | 1.16 | 1.15 to 1.22 |
WESTLIFE DEV | 968.10 | 957.45 to 983.30 |
BIMETAL BEAR | 666.15 | 661.30 to 679.75 |
GABRIEL(I) | 315.10 | 304.50 to 318.10 |
HIND.EVEREST | 655.05 | 642.60 to 656.70 |
INTER.COMBUS | 1170.00 | 1164.00 to 1170.00 |
RANE HOLDIN | 1198.15 | 1183.90 to 1233.55 |
JAIPAN INDUS | 43.65 | 42.80 to 43.65 |
TRF LTD. | 231.75 | 230.45 to 240.35 |
PRAKASH IND. | 139.70 | 132.60 to 142.65 |
ARSHIYA | 4.91 | 4.91 to 4.91 |
STANROSE MAF | 82.00 | 80.85 to 84.00 |
PANKAJPIYUS | 115.00 | 108.30 to 115.00 |
PARNAXLAB | 90.36 | 90.36 to 90.50 |
VISAGAR POL | 1.04 | 1.01 to 1.06 |
KANANI IND | 7.90 | 7.75 to 8.16 |
GCKL | 13.99 | 13.50 to 14.00 |
INEOSSTYRO | 1085.65 | 1052.00 to 1105.00 |
AMINES&PLAST | 126.90 | 122.00 to 129.75 |
BAYER CROP | 5251.95 | 5218.05 to 5265.65 |
CLARI CHEM | 501.15 | 496.85 to 508.80 |
DEEPAK NITR. | 2212.40 | 2210.00 to 2261.60 |
FERMENTA | 169.65 | 168.00 to 173.75 |
JAYSHRI CHEM | 8.20 | 8.01 to 8.70 |
POLYCHEM | 2073.50 | 2073.50 to 2073.50 |
SADHANA NITR | 81.25 | 81.00 to 84.00 |
TRANSPEK | 2047.90 | 2040.20 to 2078.80 |
TUTICORIN. | 70.14 | 66.52 to 71.00 |
ASTRAZEN.PH. | 4503.90 | 4450.90 to 4566.55 |
GUJ.PETRO | 86.10 | 86.00 to 86.10 |
GUJ.THEMIS. | 879.75 | 872.00 to 909.00 |
JAYSN DYEST | 84.91 | 84.05 to 86.98 |
MAKERS LAB. | 112.05 | 107.95 to 114.70 |
BL.CHIP TEX | 143.35 | 141.00 to 148.95 |
KESAR ENT. | 95.61 | 89.00 to 99.79 |
RAVALGAON | 4422.50 | 4406.00 to 4500.00 |
SAKTHI SUGAR | 33.52 | 32.77 to 34.60 |
KHOD.INDIA | 111.37 | 100.81 to 111.37 |
IFB AGRO | 529.50 | 525.40 to 531.50 |
G.M.BREWERI | 700.30 | 664.00 to 713.65 |
RANA SUGARS | 28.55 | 27.71 to 29.05 |
PICCADILY SU | 30.79 | 28.15 to 31.10 |
IVP LIMITED | 168.20 | 165.00 to 171.25 |
POLSON LTD. | 13186.50 | 13065.00 to 13490.00 |
WIPRO LTD. | 429.80 | 429.05 to 437.00 |
DHAN AGRI | 836.50 | 828.65 to 846.65 |
TGVSL | 121.70 | 120.05 to 125.00 |
LIME CHEM. | 23.69 | 23.11 to 24.79 |
GILLETTE (I) | 6270.30 | 6030.60 to 6360.00 |
ANSALHSG | 7.11 | 7.04 to 7.48 |
MAC CHARLES | 477.55 | 475.00 to 499.80 |
PION INVEST | 32.51 | 32.00 to 33.50 |
ASHNOOR TEX. | 39.99 | 39.23 to 41.29 |
UNITECH LTD | 3.16 | 3.01 to 3.16 |
PARA. COSMET | 42.98 | 41.65 to 44.99 |
JINDAL HOTL | 46.98 | 46.00 to 47.80 |
SIMMONDS-MAR | 58.75 | 56.48 to 58.75 |
BNALTD | 319.70 | 296.35 to 320.50 |
WARREN TEA | 53.20 | 51.40 to 54.90 |
APOLLO HOSP. | 5002.80 | 4930.00 to 5055.00 |
MSR INDIA | 14.38 | 14.38 to 14.38 |
SULABH ENG. | 6.84 | 6.60 to 6.84 |
NAVNETEDUL | 156.05 | 156.00 to 159.40 |
RUCHI INFRA. | 9.69 | 9.55 to 9.78 |
INDIAN INFO. | 2.10 | 2.06 to 2.14 |
BANAS FIN. | 15.88 | 15.52 to 16.20 |
HATHWAY BHAW | 19.00 | 18.65 to 19.99 |
PRESSMN | 263.70 | 260.00 to 269.20 |
PTL LTD | 41.94 | 41.61 to 43.79 |
TVS SRICHAKR | 3007.15 | 2978.80 to 3031.25 |
BENARES HOT | 5704.00 | 5700.00 to 5848.00 |
BHAGWATI OXY | 38.99 | 37.10 to 40.75 |
BOMOXY-B1 | 12211.00 | 12201.00 to 12300.00 |
BERGE PAINT | 747.65 | 731.75 to 759.15 |
CAPRIHANS | 230.25 | 225.90 to 238.00 |
GRAPHITE IN. | 503.35 | 486.85 to 523.65 |
EMPIRE IND. | 1034.10 | 1015.10 to 1048.95 |
GRAVISS HOSP | 54.69 | 52.07 to 56.57 |
GARWA.MARINE | 9.44 | 8.60 to 9.99 |
HARDCASTLE | 456.00 | 430.15 to 487.00 |
HIND.COMPOSI | 439.90 | 436.00 to 446.10 |
IND.CARD | 257.50 | 255.50 to 263.25 |
JAYSHRE TEA | 108.76 | 100.00 to 113.40 |
MODERN SHARE | 21.99 | 18.01 to 23.90 |
PREMIER SYN. | 14.45 | 14.03 to 14.65 |
VST INDUS. | 3581.30 | 3560.75 to 3584.85 |
SWASTI VINAY | 6.11 | 5.90 to 6.21 |
YAMINI INVES | 0.83 | 0.81 to 0.84 |
JINDAL DRILL | 552.40 | 545.50 to 573.95 |
SAKTHI FIN. | 34.25 | 33.01 to 36.19 |
QUADRANT | 1.16 | 1.08 to 1.16 |
KAMAN HSG | 13.41 | 13.30 to 14.30 |
ANJANIFOODS | 28.80 | 28.10 to 29.38 |
CANFIN HOMES | 771.80 | 765.45 to 783.00 |
IL & FS INVE | 7.86 | 7.80 to 7.99 |
SHRIRAM TRAN | 1915.90 | 1895.20 to 1945.25 |
CHOLAFIN | 1198.30 | 1172.25 to 1216.15 |
IND CEM CAP | 11.84 | 11.70 to 12.62 |
MEHTA I.FIN | 22.00 | 22.00 to 23.46 |
MCLTD | 14.88 | 14.88 to 14.88 |
VAKRANGEE | 17.02 | 16.95 to 17.35 |
DHARANI FIN. | 5.74 | 5.74 to 5.74 |
IND.BANK MER | 40.46 | 39.86 to 43.64 |
BHARAT BHUSH | 30.11 | 30.00 to 30.80 |
CAPITAL TRUS | 100.24 | 99.40 to 102.37 |
VIVO BIO TEC | 35.12 | 34.50 to 37.10 |
PAN INDIA C | 2.15 | 2.11 to 2.30 |
MORARKA FIN. | 137.20 | 125.20 to 141.00 |
PRO FIN CAP. | 1.11 | 1.06 to 1.22 |
TIMES GUARAN | 64.00 | 64.00 to 64.00 |
SOMDATT FIN | 132.90 | 132.90 to 132.90 |
ARIHANT CAP. | 68.17 | 67.55 to 71.80 |
DCM FINANCIA | 4.35 | 4.28 to 4.46 |
SCANSTL | 43.78 | 41.00 to 44.15 |
GIC HOUSING | 209.50 | 201.20 to 216.25 |
MATHEW EASOW | 7.35 | 7.35 to 7.35 |
CHARTERED CA | 149.90 | 149.90 to 157.70 |
ESCORT FINAN | 7.84 | 7.84 to 7.84 |
USHDEV INTNL | 1.79 | 1.79 to 1.81 |
SHALIB.FINAN | 330.00 | 330.00 to 330.70 |
ABIRAMI FIN. | 26.00 | 25.74 to 26.25 |
MUTHOOT CAP | 425.00 | 413.00 to 430.80 |
CNI RES LTD | 2.07 | 2.03 to 2.15 |
SARASW.COMM. | 2768.50 | 2767.60 to 2866.00 |
LUHARUKA | 4.13 | 4.11 to 4.30 |
DECCANGOLD | 92.86 | 92.86 to 92.86 |
UPL | 622.05 | 620.90 to 628.20 |
CRANES SOFTW | 4.39 | 4.23 to 4.55 |
SIGNET IND | 48.60 | 48.00 to 49.78 |
VAMA INDS | 4.75 | 4.56 to 4.90 |
SUNTECK REAL | 433.30 | 423.05 to 436.40 |
STEPHANOTIS | 46.05 | 44.20 to 46.22 |
PRISM MEDI | 30.32 | 30.31 to 33.35 |
VERITAS | 235.00 | 234.95 to 243.95 |
ASHIRWAD CAP | 3.85 | 3.81 to 3.95 |
SVARTCORP | 3.02 | 2.96 to 3.08 |
MEDIA MATRIX | 24.09 | 24.00 to 25.82 |
ARAVALI SEC. | 3.77 | 3.60 to 3.77 |
CRESSANDA SO | 24.47 | 24.05 to 26.90 |
APOLLO FIN I | 510.00 | 493.95 to 528.90 |
SHRI JAGDAMB | 692.40 | 687.95 to 712.90 |
LLOYDS MET E | 553.20 | 547.25 to 565.50 |
SHREE GLOBAL | 34.92 | 34.40 to 35.88 |
SHALIMAR PRO | 0.49 | 0.49 to 0.49 |
DONEAR IND. | 103.25 | 101.00 to 106.05 |
SUPER SAL IN | 1200.00 | 1170.05 to 1250.00 |
STC INDIA | 122.05 | 119.00 to 123.85 |
ZENITH EXP. | 105.52 | 105.50 to 105.52 |
AVANTI FEEDS | 444.25 | 440.50 to 448.00 |
TATASTLLP | 817.50 | 809.20 to 838.35 |
NAV BHAR VEN | 412.30 | 403.55 to 415.40 |
AMFORGE IND. | 10.09 | 10.09 to 10.09 |
ABC GAS INT | 57.91 | 56.00 to 58.85 |
JYOTI STRUCT | 13.90 | 12.75 to 13.90 |
ST.STR.WHEEL | 257.00 | 256.00 to 264.60 |
MAN IND.(I) | 175.85 | 166.10 to 178.40 |
MODERN STEEL | 17.70 | 17.35 to 18.94 |
METALFORGE | 4.67 | 4.67 to 4.67 |
GRAND FOUND | 8.26 | 8.26 to 8.26 |
AJMERA | 369.50 | 366.35 to 374.75 |
COCHIN MIN. | 261.75 | 250.30 to 264.25 |
CARBORUNDUM | 1160.25 | 1144.10 to 1182.00 |
MINERAL&METL | 59.04 | 58.52 to 60.48 |
ASHIANA ISP. | 36.01 | 35.50 to 37.45 |
MAITRI | 33.40 | 33.40 to 33.40 |
TATA METALIK | 959.10 | 957.10 to 987.40 |
KANISHK ST. | 31.03 | 31.03 to 32.75 |
SH.STEEL WIR | 38.48 | 34.60 to 39.70 |
PANCH.STEEL | 145.00 | 138.30 to 147.80 |
ADITYA ISPAT | 8.99 | 8.86 to 9.00 |
S.R.INDUS. | 1.45 | 1.40 to 1.53 |
STEELCAST | 712.05 | 702.00 to 715.95 |
GNRL | 14.37 | 14.18 to 14.49 |
MAHA STEEL | 68.50 | 66.95 to 71.00 |
NOVA IRON&ST | 23.06 | 22.43 to 23.08 |
HIND.COPPER | 159.05 | 155.65 to 163.65 |
KIC METALIKS | 54.18 | 52.11 to 54.59 |
WHITEORG | 7.90 | 7.72 to 8.17 |
HIMALAYA GR. | 202.50 | 202.00 to 208.50 |
ARO GRANITE | 57.90 | 56.65 to 59.50 |
JBF IND.LTD | 4.01 | 4.01 to 4.01 |
LOY.TEX MILL | 649.50 | 641.00 to 650.40 |
BSL LTD. | 170.10 | 170.10 to 170.10 |
TT LTD. | 94.95 | 94.95 to 95.30 |
UNIWORTH LTD | 0.77 | 0.72 to 0.77 |
WELSPUN (I) | 123.60 | 120.60 to 125.90 |
IND.ACRYLICS | 11.96 | 11.71 to 12.00 |
BLA ROS IND | 148.55 | 147.10 to 153.65 |
SUMEET INDUS | 3.00 | 3.00 to 3.17 |
SANGAM INDIA | 335.45 | 331.45 to 338.80 |
ZENITH FIBRE | 71.03 | 68.81 to 72.00 |
AARVEE DENIM | 24.68 | 24.65 to 26.64 |
VIPPY SPIN. | 155.10 | 154.50 to 161.90 |
KAMADGIRI | 126.95 | 126.95 to 127.00 |
PATSPIN INDI | 11.48 | 11.30 to 11.55 |
NEOINFRA | 12.68 | 12.68 to 14.00 |
KRRAIL | 760.20 | 725.00 to 780.00 |
JYOTI RESINS | 1678.85 | 1661.70 to 1710.05 |
MAHA.RUBTECH | 168.00 | 165.00 to 171.00 |
ASAHI IN.GLA | 624.70 | 619.40 to 651.20 |
MURD.CERAM | 42.03 | 41.45 to 42.65 |
ANANTRAJ | 219.60 | 217.55 to 227.20 |
MADHUS.IND. | 60.26 | 60.26 to 60.26 |
HIND.NAT.GLS | 15.86 | 15.86 to 17.52 |
SHREYANS IND | 244.75 | 244.75 to 248.95 |
AGIO PAPER | 3.82 | 3.82 to 3.83 |
STAR PAPER | 223.55 | 221.60 to 226.60 |
YASHPAKKA | 220.45 | 215.60 to 227.35 |
ARROWGREEN | 356.20 | 356.20 to 374.00 |
VISHNU CHEM | 337.70 | 332.00 to 339.05 |
N.R.AGARWAL | 362.40 | 361.10 to 379.50 |
3PLAND | 23.20 | 22.46 to 23.50 |
SANGAL PAPER | 206.50 | 204.50 to 213.00 |
SCANDENT | 7.18 | 7.13 to 7.18 |
VINDHYA TELE | 2367.90 | 2336.40 to 2408.90 |
JETINFOTRAN | 49.89 | 47.81 to 51.50 |
APLAB LTD. | 62.22 | 60.00 to 64.80 |
PCS TECH | 14.98 | 14.56 to 15.10 |
SPEL SEMICON | 52.86 | 52.86 to 55.64 |
SUBROS LTD. | 413.55 | 397.85 to 416.75 |
HONEYWELL | 40678.85 | 39757.10 to 40750.00 |
LUMAX IND | 2436.40 | 2321.60 to 2475.10 |
PRECISION EL | 53.90 | 53.90 to 53.90 |
S&S POWER SW | 89.37 | 89.37 to 89.37 |
GUJARATPOLY | 55.14 | 52.00 to 55.15 |
GUJ.IND.POW. | 141.35 | 139.70 to 143.90 |
CMI LTD. | 5.94 | 5.38 to 5.94 |
MOTHERSON SS | 98.65 | 98.35 to 99.89 |
MINDTECK (I) | 139.50 | 131.65 to 140.90 |
HAVELLSINDIA | 1413.10 | 1405.30 to 1425.90 |
GUJ.INTRUX | 283.35 | 280.00 to 288.30 |
IGARSHI MOT | 621.75 | 602.05 to 627.30 |
SYMPHONY | 897.10 | 891.05 to 900.60 |
LEE&NEE SOFT | 8.23 | 8.09 to 8.65 |
PATEL AIRTEM | 360.80 | 331.30 to 363.00 |
BFLYGANDHI | 1250.90 | 1225.00 to 1250.90 |
WEBELSOLAR | 143.55 | 134.85 to 144.20 |
RAJ GLO WIR | 758.65 | 752.80 to 762.60 |
ALFA TRANSFO | 55.50 | 55.50 to 56.54 |
STARLITE COM | 2.80 | 2.80 to 2.87 |
KEI INDUST. | 2606.10 | 2585.00 to 2630.95 |
KEERTHI | 139.70 | 133.60 to 139.95 |
MODINATURAL | 323.40 | 307.00 to 330.00 |
AVT NATURAL | 83.95 | 78.10 to 85.85 |
HIND.FOODS | 578.85 | 550.00 to 583.30 |
NAHAR INDUST | 138.90 | 138.25 to 142.15 |
ASHIANA AGRO | 11.52 | 11.52 to 11.52 |
RGRL | 8.00 | 8.00 to 8.89 |
AJANTA SOYA | 37.62 | 36.00 to 39.78 |
WILLIAM.MAGO | 21.20 | 19.35 to 21.20 |
RICHIRICH | 7.83 | 7.70 to 7.83 |
SANWARIA | 0.50 | 0.50 to 0.50 |
MODERN DAIRI | 20.27 | 20.03 to 20.65 |
BAMBINO AGRO | 339.10 | 322.50 to 363.50 |
VIKAS WSP | 1.87 | 1.87 to 1.87 |
POONA DAL | 60.12 | 57.05 to 60.99 |
TRANSGL.FOOD | 74.10 | 74.10 to 74.10 |
ANIK INDS | 38.85 | 38.22 to 40.00 |
SHARAT INDUS | 57.78 | 57.50 to 60.30 |
KSE LIMITED | 1630.00 | 1608.00 to 1650.00 |
NARBADA | 54.85 | 53.05 to 55.00 |
TAI INDUST. | 40.24 | 38.50 to 41.00 |
N K INDUST. | 39.01 | 38.40 to 40.34 |
ASIAN TEA | 14.09 | 12.80 to 14.70 |
CCL PRODUCTS | 626.30 | 623.10 to 658.30 |
KELLTONTEC | 90.32 | 88.69 to 92.30 |
OMAX AUTOS. | 58.06 | 57.65 to 59.25 |
MUNJAL SHOWA | 148.75 | 148.15 to 150.15 |
JAMNA AUTO | 120.85 | 120.00 to 123.70 |
SUNDAR.CLAY | 5537.90 | 5505.35 to 5819.95 |
JTEKTINDIA | 143.45 | 140.30 to 146.60 |
SAMKRG PIST. | 150.00 | 148.20 to 153.00 |
AUTOMOTIVE S | 426.70 | 424.10 to 437.10 |
ABC INDIA | 96.90 | 93.00 to 97.00 |
SIBAR AUTO | 8.22 | 8.01 to 8.50 |
SHREY SH LOG | 376.85 | 372.80 to 383.00 |
MARAL OVERS | 79.27 | 78.95 to 84.34 |
SUDITI IND. | 16.00 | 15.57 to 17.50 |
ADITYA SPIN. | 21.75 | 21.56 to 22.91 |
ZODIAC CLOTH | 115.05 | 113.60 to 116.85 |
SIL INVEST | 339.50 | 336.95 to 341.45 |
SURYLAK.COTT | 67.03 | 65.80 to 71.55 |
DAMOINDUS | 50.78 | 46.10 to 51.99 |
SANBLUE | 30.27 | 30.15 to 33.12 |
UNI ROYAL IN | 16.70 | 16.15 to 16.70 |
TATIA GLOB | 2.65 | 2.65 to 2.65 |
KITEX GARMEN | 197.30 | 195.30 to 199.85 |
BATLIBOI LTD | 81.10 | 80.03 to 84.50 |
UNITED DRILL | 253.80 | 253.00 to 261.00 |
WINDSOR MACH | 75.11 | 73.00 to 75.11 |
HONDAPOWER | 2672.15 | 2662.10 to 2758.05 |
ELGI EQUIP | 506.50 | 502.10 to 514.30 |
KILBURN ENGG | 161.45 | 154.15 to 164.40 |
VOITH PAPER | 1681.45 | 1670.00 to 1716.80 |
INDSIL HYD | 47.05 | 44.01 to 48.78 |
PRAJ IND.LTD | 575.15 | 572.20 to 588.00 |
RASANDIK ENG | 92.87 | 90.50 to 94.48 |
HLEGLAS | 579.85 | 571.40 to 591.15 |
SHIVAGRICO | 22.72 | 22.72 to 23.90 |
CENLUB INDUS | 296.15 | 289.00 to 304.00 |
RAJOO ENGIN. | 80.47 | 80.45 to 80.47 |
GET&D | 409.80 | 386.95 to 415.85 |
JAY NECO IND | 36.28 | 36.10 to 37.61 |
NMSRESRC | 51.41 | 51.41 to 51.41 |
T & I GLOBAL | 200.00 | 196.35 to 201.50 |
WEIZMANN LTD | 98.85 | 93.50 to 100.75 |
B.N.RATHI SE | 54.09 | 54.00 to 57.50 |
RISHITECH | 30.01 | 29.20 to 30.99 |
SINCLAIR HOT | 166.15 | 165.05 to 167.95 |
JJ FINANCE | 16.90 | 16.90 to 16.90 |
COSMO FERR. | 282.15 | 276.65 to 284.00 |
MEDI CAPS | 39.66 | 38.50 to 40.99 |
CONT.PETRO | 54.95 | 54.95 to 54.95 |
MACHINO PLAS | 169.95 | 166.30 to 171.85 |
VENKEY\'S (I) | 1979.30 | 1977.70 to 2002.00 |
G.V.FILMS | 0.57 | 0.56 to 0.58 |
SUPER HOUSE | 215.20 | 215.10 to 219.80 |
TCPL PACK | 2106.10 | 2047.00 to 2130.85 |
BALMER LAWRI | 160.10 | 158.40 to 163.00 |
DCMSHRIRAM | 1047.75 | 1027.45 to 1062.50 |
DCM SHR.IND | 135.00 | 130.00 to 137.80 |
MAWANA SUGAR | 112.51 | 111.10 to 117.89 |
MAH.RAS.APEX | 134.90 | 129.00 to 135.00 |
NAHAR POLY | 253.50 | 239.30 to 259.90 |
JM FINANCIAL | 84.51 | 84.04 to 85.94 |
IND.BANK HSG | 45.41 | 44.00 to 49.80 |
UNI OFF AUTO | 4.68 | 4.60 to 4.68 |
APM INDUS. | 50.05 | 49.93 to 50.98 |
PRECISION WR | 123.80 | 111.15 to 127.00 |
KRYPTON IND | 24.69 | 23.70 to 26.40 |
FEL | 0.93 | 0.93 to 0.95 |
IND.TONERS | 292.65 | 288.00 to 296.00 |
SHIPP.CORPN | 145.95 | 136.95 to 147.30 |
ITI LTD. | 181.90 | 179.45 to 188.05 |
PHARMASIA | 27.98 | 25.94 to 28.66 |
NATIONAL FER | 76.01 | 75.21 to 78.40 |
PLASTIBLEND | 234.75 | 233.00 to 245.10 |
GOLKUNDA DIA | 109.45 | 107.30 to 112.85 |
MASTEK LTD | 2335.30 | 2321.00 to 2392.00 |
EIMCO ELECON | 866.60 | 841.35 to 881.15 |
DVL | 267.45 | 264.95 to 269.00 |
MAZDA LTD | 1010.00 | 996.00 to 1038.35 |
VICEROY HOTE | 2.82 | 2.82 to 2.82 |
MENON BEAR. | 148.00 | 147.80 to 152.00 |
MUKAT PIPES | 7.32 | 6.80 to 7.36 |
SUPER TANNER | 8.00 | 7.75 to 8.08 |
AXTEL INDUS. | 467.70 | 454.00 to 477.70 |
HAR.LEATHER | 48.46 | 46.62 to 49.00 |
PEE CEE COSM | 347.40 | 334.00 to 347.55 |
IOL CHEM PH | 499.75 | 492.70 to 512.00 |
KESAR PETRO | 6.15 | 6.00 to 6.28 |
VINATI ORG. | 1875.10 | 1866.80 to 1899.80 |
AARTI INDUST | 507.40 | 503.90 to 514.70 |
WANBURY LTD | 60.79 | 60.79 to 60.80 |
RESONANCE | 90.50 | 89.00 to 92.60 |
GUJ AMB EXP | 276.75 | 274.00 to 287.25 |
RASHTR.CHEM. | 129.50 | 127.60 to 132.95 |
KOPRAN LTD. | 226.75 | 223.40 to 234.20 |
AIMCO PESTI. | 119.55 | 119.40 to 122.00 |
GUJ.TERC LAB | 22.05 | 22.05 to 22.05 |
SEYAIND | 23.00 | 22.55 to 23.46 |
BCLIL | 545.20 | 543.00 to 566.50 |
BIOFIL CHEM | 49.59 | 48.90 to 51.50 |
ISHITA DRUGS | 78.47 | 78.47 to 81.90 |
UNIV.STARCH | 175.45 | 169.00 to 177.25 |
CAMEX LTD | 29.48 | 28.65 to 29.88 |
KAVITIND | 1.83 | 1.75 to 1.83 |
RIDHI SIDHI | 463.90 | 443.35 to 466.80 |
SVCIND | 3.13 | 3.01 to 3.20 |
IPCA LAB LTD | 913.55 | 905.05 to 925.00 |
KILITCH DRUG | 221.15 | 220.05 to 225.15 |
CORAL LAB. | 278.30 | 274.20 to 293.50 |
TULASEE BIO- | 25.05 | 25.05 to 25.05 |
KMC SHIL | 85.78 | 84.10 to 86.65 |
SUKJIT STRCH | 419.30 | 412.40 to 431.60 |
VIVID IND | 22.04 | 21.70 to 23.20 |
AKSHARCHEM I | 304.55 | 302.85 to 310.15 |
INDO AMINES | 124.95 | 121.10 to 127.00 |
NATURAL CAPS | 393.55 | 385.00 to 400.00 |
BH.IMMUN&BIO | 24.35 | 24.31 to 25.37 |
SOTL | 333.25 | 328.60 to 341.25 |
KABSONS INDU | 13.69 | 13.17 to 13.98 |
SANDU PHARMA | 76.01 | 73.50 to 79.35 |
VISTA PHARMA | 18.58 | 18.58 to 18.58 |
SUN PHARMA. | 1152.80 | 1142.95 to 1156.00 |
HIKAL LTD. | 306.70 | 305.00 to 312.45 |
DECIPHER | 17.79 | 17.79 to 17.79 |
EMMESSAR BIO | 26.43 | 25.62 to 28.00 |
AUROB.PHARMA | 889.65 | 885.90 to 899.00 |
PANAMA PETRO | 320.30 | 319.15 to 336.20 |
CUBEX TUBING | 47.34 | 46.96 to 49.66 |
POLYMECH.MCH | 58.22 | 57.05 to 58.90 |
SCAGRO | 15.09 | 13.81 to 15.10 |
RAVILEELA GR | 34.50 | 34.50 to 34.50 |
MPL | 17.84 | 16.60 to 18.00 |
ANDREW YULE | 39.01 | 35.11 to 39.79 |
LUDOLOW JUTE | 86.10 | 82.50 to 87.00 |
ASHRAM ONLIN | 5.22 | 4.75 to 5.23 |
BLOOM DEKOR | 12.28 | 11.71 to 12.28 |
STD.SURFACT. | 55.58 | 55.50 to 58.85 |
MORGAN VENT | 35.80 | 34.96 to 36.80 |
CRESTCHEM LT | 66.87 | 63.10 to 66.99 |
MPHASIS LTD | 2482.35 | 2452.45 to 2497.55 |
MEDINOVA DIA | 27.63 | 26.60 to 29.20 |
SHREYAS INTE | 10.68 | 10.68 to 10.68 |
SWARNASA | 33.00 | 32.77 to 34.89 |
GANESH HSG. | 440.40 | 431.35 to 448.00 |
NMDC LTD | 148.05 | 146.30 to 151.50 |
CINDRELLA HT | 65.68 | 59.47 to 65.69 |
ALPHAGEO (I) | 309.75 | 299.50 to 320.00 |
RIT PRO IND | 42.68 | 42.36 to 43.70 |
OK PLAY (I) | 120.00 | 118.00 to 125.00 |
ASM TECHNOLO | 494.75 | 490.10 to 511.80 |
PERFECTPAC | 87.99 | 83.07 to 88.51 |
WINSOME BREW | 13.15 | 12.75 to 13.55 |
ELEGANT FLOR | 6.62 | 6.46 to 7.00 |
S.A.ENTERPR. | 46.35 | 46.35 to 46.35 |
SKY INDUST. | 59.97 | 59.05 to 60.66 |
DOLPHIN MEDI | 1.82 | 1.76 to 1.90 |
ALPINE HSG. | 158.30 | 150.15 to 159.50 |
SANGHI IND. | 112.75 | 111.05 to 113.50 |
SFPIL | 7.62 | 6.98 to 7.70 |
CHOKSI LABOR | 54.76 | 54.67 to 57.50 |
LONGVIEW TEA | 26.50 | 26.00 to 26.50 |
TPL PLAST | 41.80 | 41.80 to 42.95 |
WIM PLAST LT | 744.40 | 730.05 to 776.90 |
LIPPI SYSTEM | 14.62 | 14.05 to 14.75 |
BLUE DART EX | 6795.05 | 6771.50 to 6910.75 |
EXPO GAS | 15.52 | 14.00 to 16.76 |
NAT.PLASTIC | 59.88 | 58.25 to 61.61 |
MFL INDIA | 0.78 | 0.76 to 0.80 |
AJWA FUN WOR | 20.66 | 20.66 to 20.66 |
BHARTIYA INT | 211.65 | 211.65 to 211.65 |
HOTEL RUGBY | 4.97 | 4.96 to 4.97 |
ECOPLAST LTD | 165.00 | 160.15 to 168.00 |
ELEGANT MARB | 171.85 | 171.85 to 173.65 |
NICCO PARKS | 139.50 | 139.00 to 147.00 |
GARNET CONST | 18.75 | 17.26 to 18.75 |
GOLDIAM INT. | 128.15 | 126.65 to 129.75 |
VELAN HOTELS | 6.00 | 5.81 to 6.24 |
VALIANT COMM | 297.00 | 297.00 to 301.90 |
DAI-ICHI KAR | 497.85 | 486.30 to 518.90 |
RAJINFRA | 4.62 | 4.62 to 4.62 |
SPICE ISLAND | 17.80 | 16.20 to 17.80 |
BANARAS BEAD | 89.59 | 89.00 to 90.05 |
AREX IND. | 121.95 | 114.20 to 122.40 |
BILCARE LTD. | 82.90 | 77.00 to 83.72 |
INTER ST.FIN | 1.84 | 1.76 to 1.87 |
RISHI LASER | 57.42 | 57.42 to 57.42 |
SARLA PER F | 51.24 | 50.84 to 52.20 |
21ST CEN.MGM | 19.56 | 19.56 to 19.99 |
HARIYANA SH. | 84.24 | 83.20 to 90.59 |
GUJ.CRAFT IN | 80.84 | 77.60 to 85.00 |
DHOOT I.FIN. | 100.08 | 95.56 to 100.80 |
ASHAPURA LTD | 318.50 | 303.00 to 322.00 |
SH.PACETRON. | 325.20 | 298.00 to 325.20 |
GUJ.ALKALI | 705.75 | 697.70 to 715.50 |
JK TYRE IND | 272.35 | 255.05 to 274.20 |
THEINVEST | 79.04 | 78.00 to 82.10 |
CSLFINANCE | 328.05 | 317.30 to 334.35 |
SELAN EXPLOR | 389.25 | 382.90 to 398.30 |
ANUPAM | 2.23 | 2.20 to 2.42 |
FAIRCHEM | 1198.45 | 1185.20 to 1219.80 |
NILE LTD. | 705.65 | 701.00 to 712.95 |
AMCO INDIA L | 60.01 | 56.80 to 62.95 |
OPTIEMUS | 317.85 | 311.00 to 325.60 |
VIJAY TEXTIL | 26.88 | 25.50 to 27.25 |
DAULAT SEC. | 21.50 | 21.35 to 21.97 |
SURAT TEXT. | 9.18 | 9.11 to 9.35 |
ATHARV ENT | 2.70 | 2.70 to 2.72 |
THEMIS MEDIC | 1707.55 | 1686.30 to 1751.70 |
BRAWN BIO | 23.92 | 23.50 to 24.84 |
KINGSINFRA | 153.15 | 149.00 to 157.00 |
SUBHASH SILK | 17.00 | 17.00 to 17.78 |
KJMC FIN. | 48.45 | 46.23 to 51.00 |
SUVEN LIFE S | 74.20 | 73.07 to 76.49 |
BRIDGE SECUR | 11.77 | 11.31 to 11.77 |
INTER ST.OIL | 38.94 | 36.00 to 39.00 |
CHAMANLAL SE | 227.90 | 203.15 to 241.90 |
KIMIABL | 37.11 | 36.98 to 38.99 |
ASIAN OILFIE | 178.05 | 165.70 to 178.05 |
UGAR SUGAR | 111.25 | 108.25 to 112.30 |
NRB BEARINGS | 267.70 | 264.90 to 274.95 |
VAMSHI RUBB. | 30.52 | 30.52 to 33.15 |
NILA INFRA. | 7.06 | 6.95 to 7.25 |
JINDAL CAP. | 27.90 | 24.12 to 29.00 |
SUMEDHA FISC | 38.98 | 38.11 to 40.10 |
KUWER INDS. | 10.19 | 10.19 to 10.39 |
SHIVA FERT. | 71.00 | 70.27 to 72.94 |
SIDDHA VEN | 7.26 | 7.26 to 7.39 |
SUMERU IND | 1.80 | 1.70 to 1.86 |
RUNGTA IRRIG | 59.43 | 59.43 to 59.43 |
A.K.CAPITAL | 677.15 | 663.10 to 697.40 |
VIRAT INDUS. | 232.25 | 223.00 to 240.00 |
PARAMOUNT CO | 67.12 | 66.15 to 69.40 |
LADDERUP FIN | 24.58 | 24.45 to 26.90 |
SWASTIK INV | 291.25 | 290.00 to 307.00 |
CARNATION IN | 5.87 | 5.66 to 5.87 |
VIPULORG | 133.75 | 131.45 to 138.90 |
ECORECO | 192.40 | 192.40 to 192.40 |
GOODLUCK | 598.45 | 590.10 to 609.00 |
PRIME PROP | 21.24 | 21.24 to 21.24 |
JAGAN LAMPS | 67.28 | 65.00 to 69.99 |
ALPS INDS. | 2.56 | 2.49 to 2.56 |
CORAL NEWSPR | 9.98 | 9.98 to 10.00 |
STERL.TOOLS | 369.65 | 368.00 to 380.35 |
BNR UDYOG | 42.77 | 38.77 to 42.82 |
REFNOL RESIN | 93.84 | 88.06 to 95.35 |
DAIKAFFIL CH | 35.55 | 35.51 to 37.34 |
CIL SECURITS | 27.87 | 27.00 to 28.50 |
CLIO INFOTEC | 4.51 | 4.51 to 4.70 |
CUPID LTD | 394.30 | 388.25 to 410.90 |
CIFL | 135.20 | 122.10 to 144.90 |
SUPER CROP. | 8.46 | 8.42 to 8.85 |
N.G.IND.LTD. | 134.50 | 134.50 to 137.20 |
REMSONS IND. | 438.00 | 415.70 to 438.00 |
DIANA TEA CO | 27.81 | 26.80 to 28.40 |
VIKASECO | 4.06 | 4.05 to 4.22 |
INDIAN OIL | 91.83 | 91.38 to 92.93 |
SKCIL | 150.20 | 140.10 to 159.50 |
INDIA HOME | 26.70 | 26.00 to 27.90 |
UNIQUE ORGAN | 54.24 | 53.00 to 55.00 |
BALAJI AMINE | 2248.60 | 2206.00 to 2252.00 |
ALANKIT | 11.28 | 11.08 to 11.30 |
UNITED CRED. | 17.73 | 16.20 to 17.73 |
OM MET INFRA | 76.62 | 76.62 to 76.62 |
ISHAN DYES | 57.95 | 55.20 to 61.83 |
AMAZEENT | 204.80 | 198.00 to 208.80 |
GEMSTONE INV | 1.00 | 0.97 to 1.00 |
ALICON | 854.80 | 852.95 to 875.70 |
CATVISION | 15.40 | 13.50 to 15.52 |
EMAMI LTD. | 542.35 | 535.25 to 551.65 |
KEMISTAR | 45.94 | 44.25 to 47.45 |
SYSCHEM (I) | 58.10 | 57.00 to 58.50 |
GLANCE FIN. | 67.04 | 61.36 to 67.04 |
RTS POWER CO | 163.30 | 160.25 to 168.95 |
COMFORT INTE | 6.65 | 6.00 to 7.15 |
ANJANI SYNT. | 29.49 | 29.15 to 32.29 |
RASI ELECTRO | 19.71 | 18.11 to 19.80 |
CITI PORT FN | 18.02 | 18.02 to 19.23 |
LINC PEN &PL | 699.70 | 692.05 to 713.45 |
PRIMA IND. | 17.22 | 16.40 to 17.22 |
ANERI | 4.50 | 4.50 to 4.63 |
INDIA GELAT. | 412.15 | 402.00 to 439.70 |
OPTIFIN | 80.00 | 80.00 to 80.00 |
VST TILLERS | 3651.85 | 3624.50 to 3734.95 |
B2B SOFT. | 26.80 | 26.80 to 27.56 |
ELIXIR | 61.62 | 61.01 to 67.70 |
PANKAJ POLY. | 6.90 | 6.60 to 6.90 |
NAT PLASTIC | 222.10 | 217.90 to 222.35 |
LEAD FINANC | 11.83 | 11.83 to 11.83 |
DHP INDIA LT | 882.45 | 865.00 to 897.90 |
RRIL | 22.67 | 22.67 to 22.67 |
KRETTOSYS | 0.87 | 0.84 to 0.88 |
CONTAIN.CORP | 741.70 | 724.70 to 745.35 |
PANACEA BIOT | 162.60 | 155.95 to 166.35 |
PEETI SECURT | 23.66 | 23.66 to 23.66 |
CHOICE INT. | 407.25 | 406.00 to 414.50 |
CENTENIAL SU | 81.91 | 77.14 to 83.90 |
SOURCENTRL | 90.06 | 86.50 to 91.99 |
TUNI TEXTILE | 1.67 | 1.62 to 1.69 |
TAMIL.NEWSPR | 265.30 | 262.00 to 268.00 |
SHAKTI PUMPS | 864.00 | 837.30 to 902.45 |
SUNGOLD CAP. | 2.90 | 2.75 to 3.03 |
SAFFRON IND | 3.87 | 3.87 to 3.87 |
GRM OVERSEAS | 203.90 | 201.90 to 208.80 |
CONTI.CONTRL | 5.08 | 5.08 to 5.08 |
DUKE OFFSHOR | 9.01 | 9.01 to 9.45 |
CYBELE IND | 22.60 | 22.49 to 22.60 |
SYBLY INDS. | 6.02 | 5.88 to 6.48 |
RAJESH EXPO. | 514.40 | 512.70 to 525.70 |
ESAAR (I)LTD | 5.05 | 5.05 to 5.05 |
MARIS SPIN. | 44.34 | 41.25 to 44.70 |
ACE SOFTWARE | 26.90 | 26.26 to 28.06 |
RISHABH DIGH | 22.47 | 21.80 to 22.50 |
MARUTI INFRA | 140.50 | 138.40 to 141.70 |
VAS INFRA | 3.76 | 3.76 to 3.76 |
KMF BUILDERS | 5.32 | 5.32 to 5.32 |
GENPHARMA | 4.15 | 4.13 to 4.40 |
SURAJ LTD | 156.30 | 151.95 to 167.85 |
MARICOLTD | 574.40 | 572.00 to 584.35 |
YUVRAAJHPL | 1.38 | 1.38 to 1.38 |
PRITHVIEXCH | 71.65 | 70.35 to 71.70 |
BHAGIRA.CHEM | 1258.25 | 1220.30 to 1265.90 |
MENON PISTON | 97.36 | 93.00 to 99.00 |
SUN TECHNO | 0.85 | 0.82 to 0.85 |
APOLLOPIPES | 686.05 | 680.05 to 692.50 |
UNJHA FORMUL | 15.15 | 14.00 to 15.15 |
POLY MEDICUR | 1427.10 | 1416.30 to 1460.55 |
ATUL AUTO | 562.55 | 555.30 to 586.55 |
PRERNA INFR | 25.40 | 25.26 to 25.90 |
GANGAPAPERS | 74.56 | 74.06 to 80.43 |
RODIUM | 64.94 | 60.20 to 66.25 |
LAHOTI OVER. | 31.09 | 31.00 to 32.64 |
ASIAN STAR | 832.70 | 820.20 to 845.25 |
ORIENTAL VEN | 82.87 | 82.87 to 82.87 |
JOINDRE CAPI | 39.74 | 35.20 to 40.00 |
UNITECH INTE | 5.96 | 5.75 to 6.10 |
GMETCOAL | 26.41 | 26.41 to 29.17 |
TWINSTAR SOF | 1.02 | 0.97 to 1.07 |
DHAMPURE SGR | 49.00 | 49.00 to 49.98 |
SHANTANU SHE | 1.27 | 1.22 to 1.33 |
VERTEX SEC. | 3.70 | 3.61 to 3.75 |
SHREMETAL | 31.00 | 29.49 to 32.40 |
CHARTERLOGIS | 5.18 | 5.06 to 5.38 |
AMBIKA COTTO | 1616.35 | 1593.90 to 1650.50 |
HIND ALUMIN | 41.51 | 40.60 to 42.40 |
SENTHILINFO | 10.91 | 10.91 to 11.48 |
AMRAWOR AGRI | 0.77 | 0.76 to 0.79 |
POOJA ENT | 225.45 | 204.30 to 225.80 |
GRAVITY (I) | 4.27 | 4.16 to 4.27 |
FILAT FASH | 16.39 | 16.20 to 17.99 |
ZENOTECH | 55.77 | 55.27 to 56.30 |
SWELECT | 657.70 | 619.75 to 675.00 |
WALLFORT FIN | 78.85 | 78.60 to 85.50 |
KDDL LTD | 2071.95 | 1997.45 to 2233.70 |
KILPEST (I) | 789.55 | 782.10 to 815.00 |
SAGARPROD | 2.97 | 2.95 to 2.97 |
SBEC SUGAR | 35.83 | 34.56 to 36.15 |
BSE INFRA | 13.26 | 12.74 to 14.05 |
RELIAB VEN | 11.64 | 11.35 to 12.05 |
BANKBARODA | 213.55 | 212.95 to 218.10 |
WELCORP | 398.30 | 390.00 to 404.30 |
BNK OF INDIA | 105.93 | 105.15 to 114.02 |
GAIL (I) LTD | 123.55 | 123.00 to 125.75 |
VAIBHAVGBL | 430.25 | 425.60 to 437.80 |
JK PAPER | 389.85 | 384.65 to 391.80 |
SAREGAMA (I) | 390.30 | 385.25 to 399.70 |
ADROITINFO | 27.51 | 26.76 to 28.49 |
ICICI BANK | 987.05 | 980.65 to 996.00 |
DHANALAK.BNK | 29.52 | 29.00 to 32.38 |
GUJ.MINERAL | 287.95 | 283.65 to 293.65 |
INDUSIND BNK | 1440.70 | 1422.00 to 1475.50 |
J & K BANK | 107.15 | 105.00 to 112.00 |
CITY UNION | 130.80 | 130.20 to 133.45 |
AXIS BANK | 1027.25 | 1012.80 to 1047.45 |
SOUTH IND.BK | 25.78 | 25.00 to 26.69 |
ENERGY DEV. | 19.37 | 19.22 to 20.11 |
SONATA SOFT. | 1077.40 | 1070.40 to 1087.95 |
BENGAL TEA & | 83.66 | 81.25 to 84.00 |
INDIA NIPPON | 512.15 | 506.45 to 539.80 |
NALWA SONS | 2567.65 | 2534.15 to 2606.05 |
APAR INDUS. | 5451.35 | 5216.05 to 5740.00 |
TCI INDUS. | 1259.95 | 1219.00 to 1259.95 |
CYBERMATE | 2.71 | 2.71 to 2.74 |
HCL TECHNO | 1293.60 | 1283.95 to 1303.80 |
TCFC FINANCE | 37.36 | 36.10 to 38.95 |
JINDAL STE | 689.00 | 684.05 to 702.65 |
BLB LTD. | 22.80 | 22.25 to 23.58 |
GLENMARK PHA | 856.45 | 841.00 to 862.40 |
TATA COFFEE | 255.65 | 254.35 to 261.90 |
KJMCCORP | 39.20 | 39.20 to 39.20 |
MELSTAR INFO | 2.17 | 2.17 to 2.18 |
GEPIL | 178.50 | 172.20 to 185.60 |
MAHINDRALIFE | 560.65 | 554.05 to 566.60 |
SHIVA CEMENT | 48.84 | 48.00 to 49.38 |
CINEVISTA | 14.95 | 14.70 to 15.65 |
INTENS TECH | 85.26 | 83.84 to 87.50 |
BARON INFO. | 0.78 | 0.78 to 0.78 |
COMPUCOM SOF | 22.21 | 22.10 to 22.45 |
IZMO | 193.70 | 191.50 to 201.00 |
TVS MOTOR L | 1512.25 | 1508.00 to 1532.00 |
GATI LTD. | 158.50 | 158.00 to 166.75 |
PADMALAYA TE | 2.54 | 2.54 to 2.54 |
PICTURHOUSE | 6.27 | 6.00 to 6.48 |
TRIVENI ENGG | 377.10 | 374.25 to 392.00 |
MUKTA ARTS | 64.24 | 61.71 to 65.10 |
NAGPUR POWER | 91.50 | 77.00 to 96.90 |
PNB GILTS | 65.83 | 65.70 to 67.50 |
BCG | 19.32 | 19.32 to 19.32 |
RAMCO SYSTM | 311.55 | 305.00 to 317.95 |
TATA TELESER | 102.19 | 101.00 to 104.59 |
VIRINCHI | 35.63 | 35.10 to 36.40 |
STER TECH | 163.45 | 162.30 to 165.90 |
TIPSINDUSTR | 320.15 | 314.65 to 325.15 |
MRO-TEK | 61.87 | 61.50 to 64.01 |
UNIVERSAL A | 2.49 | 2.49 to 2.49 |
CALIFORN.SOF | 14.70 | 14.25 to 15.12 |
PRITISHN COM | 39.64 | 39.15 to 40.99 |
INDIAN OVER. | 43.84 | 42.72 to 48.65 |
CREATIVE EYE | 4.19 | 3.20 to 4.19 |
UMESL | 5.83 | 5.77 to 6.10 |
SAVEN TECHNO | 40.21 | 39.66 to 40.68 |
TRANSCORP IN | 30.61 | 30.00 to 30.75 |
CEREBRA INTE | 6.25 | 6.12 to 6.25 |
UNITD SPR | 1037.90 | 1024.70 to 1044.90 |
SANINFRA | 86.87 | 85.50 to 88.80 |
OLECTRA | 1223.40 | 1210.05 to 1244.00 |
BHARTI ARTL | 911.00 | 904.60 to 919.10 |
SHALIMAR WIR | 22.75 | 22.75 to 23.20 |
GULSHAN POLY | 223.25 | 221.50 to 225.45 |
PONNI SUG(ER | 425.15 | 423.30 to 438.40 |
PUNJAB NATIO | 76.33 | 75.31 to 77.65 |
ORACLE FIN | 4219.55 | 4178.95 to 4282.15 |
HAZ MUL PRO | 135.25 | 132.00 to 138.50 |
KAMAHOLDING | 15433.15 | 15355.00 to 15677.00 |
UNION BANK L | 99.66 | 98.05 to 102.79 |
UNITED BREWA | 1599.70 | 1591.10 to 1612.35 |
GRANULES (I) | 331.75 | 321.10 to 333.95 |
CANARA BANK | 371.00 | 366.90 to 376.00 |
DIVI\'S LAB. | 3779.90 | 3757.70 to 3799.70 |
ASTRA MICRO | 409.60 | 408.60 to 424.00 |
MARUTISUZUK | 10348.45 | 10340.05 to 10499.00 |
RAJAPAMILLS | 799.80 | 785.75 to 800.00 |
UCOBANK | 43.85 | 43.25 to 47.20 |
BAG FIL MED | 5.71 | 5.55 to 5.75 |
JSL | 467.90 | 461.00 to 489.00 |
SUPRAJIT ENG | 414.10 | 410.65 to 420.65 |
INDRA GAS | 463.10 | 460.80 to 468.55 |
PETRONET LNG | 239.55 | 233.55 to 240.90 |
BIOCON LTD. | 273.50 | 268.60 to 275.55 |
PTC INDIA | 138.55 | 138.15 to 140.85 |
BANK MAHA | 46.27 | 45.73 to 49.24 |
DATAM GLOB | 575.55 | 566.75 to 585.05 |
STAR | 487.35 | 473.45 to 492.65 |
JAIPRA | 12.00 | 11.83 to 12.45 |
ULTRATECH CM | 8456.65 | 8435.10 to 8623.50 |
TCS LTD. | 3606.55 | 3561.05 to 3625.00 |
COFORGE | 5417.55 | 5404.10 to 5540.70 |
WELENT | 286.55 | 285.00 to 294.60 |
NTPC LTD | 241.60 | 240.30 to 245.90 |
SALSTEEL | 16.42 | 16.10 to 17.00 |
DWAR SUGAR | 101.89 | 101.50 to 107.00 |
INDOCO REM | 339.65 | 337.65 to 356.05 |
XCHANGING | 93.87 | 92.00 to 94.59 |
MORARJETEX | 22.00 | 21.65 to 22.50 |
JINDALPH | 450.00 | 376.50 to 450.00 |
JPPOWER | 10.16 | 9.87 to 10.52 |
3I INFOTECH | 38.39 | 38.00 to 39.00 |
GOKALDAS | 767.40 | 762.50 to 797.95 |
NDL | 24.06 | 23.01 to 24.30 |
BEEYU OVERSE | 3.72 | 3.72 to 3.72 |
YES BANK | 18.02 | 17.86 to 18.47 |
MSP STEEL | 12.86 | 12.86 to 12.86 |
SPL INDS | 66.37 | 64.65 to 66.90 |
KARNATAKA BK | 248.65 | 239.65 to 257.80 |
FACOR ALLOYS | 7.88 | 7.82 to 8.18 |
IDFC | 127.30 | 124.60 to 129.55 |
RANE MADRAS | 825.85 | 817.00 to 858.05 |
HT MEDIA | 26.21 | 25.71 to 27.05 |
SASKEN | 1046.35 | 1040.00 to 1060.00 |
FCS SOFTWARE | 2.76 | 2.75 to 2.88 |
SUZLONENERGY | 25.92 | 24.47 to 26.00 |
AURIONPRO SO | 1221.00 | 1200.00 to 1295.00 |
RENUKA SUGAR | 55.08 | 53.15 to 55.92 |
KM SUGARMILL | 34.42 | 33.99 to 35.34 |
EVEREST KANT | 127.95 | 122.85 to 129.50 |
KERNEX MICRO | 446.95 | 445.00 to 468.70 |
EDUCOMP SOLN | 2.61 | 2.49 to 2.61 |
GUJ PETRONET | 287.65 | 279.35 to 288.80 |
GVK POWERINF | 8.94 | 8.55 to 8.94 |
SADBHAV ENGG | 12.25 | 12.25 to 12.75 |
REL COM LTD | 1.65 | 1.54 to 1.65 |
SAKUMA EXPO | 19.56 | 18.55 to 19.90 |
GILLA ARBUT | 81.20 | 78.70 to 85.75 |
INDOTECHTR | 433.00 | 433.00 to 445.45 |
BL KASHYAP | 54.30 | 54.01 to 57.30 |
M&M FINANSER | 309.50 | 296.00 to 314.15 |
VISA STEEL | 12.50 | 12.39 to 13.69 |
MPDL | 25.44 | 24.49 to 25.79 |
GALLAN METAL | 95.28 | 92.34 to 95.72 |
MALU PAPER | 39.14 | 39.00 to 41.01 |
UTTAM SUGAR | 425.95 | 420.00 to 445.10 |
STL GLOBAL | 17.76 | 14.80 to 17.76 |
KEWAL KIRAN | 690.90 | 682.95 to 700.00 |
GODAWARI POW | 616.15 | 606.70 to 622.65 |
LOKESH MACH | 189.35 | 182.60 to 189.90 |
TECH MAH | 1274.20 | 1269.85 to 1288.95 |
DEEPENR | 151.25 | 151.25 to 151.25 |
GEECEE | 196.40 | 194.25 to 199.75 |
GAYATRI PROJ | 6.66 | 6.25 to 6.74 |
DCBBANK | 124.05 | 121.20 to 125.45 |
GTL INFRAST | 1.19 | 1.19 to 1.22 |
SHIVAM AUTO | 34.13 | 32.67 to 35.50 |
INFO EDGE | 4462.65 | 4410.10 to 4495.00 |
TORNT POWER | 719.70 | 714.80 to 730.40 |
SOBHA | 670.85 | 661.90 to 684.45 |
RUCHIRA PAP | 151.80 | 150.00 to 154.70 |
TANLA | 1029.80 | 1025.00 to 1045.80 |
AUTOIND | 94.35 | 94.00 to 97.26 |
HUBTOWN | 59.18 | 54.75 to 59.18 |
AI CHAMPDNY | 41.35 | 39.51 to 42.00 |
PGIL | 961.05 | 952.30 to 991.85 |
FSL | 163.85 | 163.10 to 166.80 |
POWER FINAN | 286.95 | 285.35 to 293.20 |
INDIAN BANK | 415.10 | 402.65 to 418.00 |
IDEA | 11.00 | 10.87 to 11.39 |
RAJ TELE | 49.20 | 49.20 to 50.25 |
AMD INDUS | 56.93 | 56.00 to 58.98 |
INDBUL REAL | 79.89 | 75.10 to 80.79 |
CAMLINFINE | 165.50 | 162.85 to 169.55 |
SREE RAYALA | 613.70 | 606.25 to 616.05 |
FORTIS | 336.80 | 325.70 to 338.10 |
HILTON MET | 163.55 | 162.30 to 165.95 |
ASAHI SONG | 263.15 | 260.45 to 266.80 |
TIME TECHNO | 156.00 | 150.10 to 158.30 |
V2RETAIL | 175.95 | 163.10 to 176.15 |
DLF LIMITED | 522.40 | 519.55 to 532.00 |
TARMAT | 77.43 | 77.15 to 81.42 |
ANKIT METAL | 5.29 | 5.06 to 5.29 |
HOUSING DEV | 2.62 | 2.43 to 2.65 |
SIR SHADI LA | 140.00 | 137.00 to 140.00 |
CENTRAL BK | 48.94 | 48.07 to 53.20 |
ASIAN GRANIT | 62.50 | 62.00 to 63.74 |
TAKE SOLUT | 22.77 | 22.40 to 22.77 |
VTM LTD | 59.74 | 58.75 to 60.95 |
IWIND ENERGY | 13.65 | 13.50 to 14.00 |
MAGNUM VENT | 40.53 | 39.00 to 40.95 |
KAVERI SEED | 624.35 | 600.00 to 626.00 |
SUPREME INFR | 26.50 | 26.50 to 26.65 |
MAANALU | 93.04 | 93.04 to 93.04 |
PARLEIND | 7.46 | 7.15 to 7.60 |
RELIGARE ENT | 262.80 | 256.70 to 268.55 |
BARAK VALL | 41.95 | 39.25 to 42.90 |
KAUSHAL INFR | 6.34 | 5.94 to 6.34 |
JYOTHYLAB | 354.10 | 342.35 to 359.05 |
ECLERX | 1855.80 | 1776.00 to 1868.90 |
TRIL | 166.55 | 163.30 to 175.70 |
BGR ENERGY | 70.86 | 69.56 to 72.65 |
PORWAL AUTO | 38.96 | 38.96 to 38.96 |
PPAP | 254.85 | 254.10 to 269.00 |
CORDS CABLE | 95.96 | 94.02 to 97.80 |
KNR CONST | 280.25 | 272.80 to 282.40 |
BANG | 51.96 | 50.00 to 54.06 |
IRB INFRA | 30.40 | 30.30 to 31.37 |
GSS INFOTECH | 213.50 | 212.00 to 218.40 |
RECLTD | 254.45 | 247.85 to 256.55 |
GAMMON INFRA | 0.68 | 0.65 to 0.70 |
KIRI DYES | 273.20 | 270.95 to 275.70 |
ABML | 70.72 | 70.00 to 72.43 |
JAIBALA IND | 390.00 | 358.70 to 390.05 |
BAJAJ AUTO | 5186.65 | 5163.15 to 5262.00 |
BAJAJ FINSE | 1551.20 | 1544.95 to 1567.00 |
GOKUL REFOIL | 33.79 | 33.30 to 34.99 |
RPG LIFESCI | 1315.05 | 1225.00 to 1339.15 |
KOTAK SENSEX | 71.17 | 71.00 to 72.82 |
NIRAJ CEMENT | 36.10 | 36.10 to 36.10 |
RANE BRAKE | 798.45 | 797.10 to 815.90 |
SICAGEN IND | 41.76 | 40.50 to 42.71 |
SIMPLEX PAP | 1130.00 | 1060.05 to 1169.95 |
20 MICRONS | 123.35 | 121.50 to 126.00 |
WABCO | 14917.75 | 14782.00 to 15361.70 |
ALKALI | 114.35 | 113.95 to 117.95 |
ISGEC | 719.95 | 715.45 to 740.35 |
INDIAN MET | 408.50 | 378.80 to 410.05 |
VEDAVAAG | 51.24 | 50.80 to 52.49 |
MAH HOLIDAY | 401.25 | 399.50 to 408.45 |
EXCEL | 0.40 | 0.40 to 0.40 |
BENGLA& ASM | 5190.00 | 5170.00 to 5278.90 |
ADANI POWER | 368.55 | 366.05 to 373.55 |
NHPC | 55.57 | 52.93 to 56.36 |
OIL INDIA | 280.85 | 279.60 to 287.80 |
SH PRECOTED | 13.51 | 13.51 to 14.07 |
EXPLEOSOL | 1419.05 | 1384.50 to 1435.00 |
RTNPOWER | 7.23 | 7.09 to 7.50 |
DEN NETWORK | 51.16 | 47.60 to 52.30 |
JSW ENERGY | 407.45 | 394.55 to 414.35 |
D B CORP | 239.05 | 237.05 to 250.95 |
MBL INFRA | 29.05 | 29.00 to 29.05 |
JUBL FOOD | 534.00 | 529.60 to 542.00 |
D B REALTY | 173.10 | 167.45 to 180.00 |
EMMBI | 108.85 | 103.80 to 115.65 |
HATHWAY CAB | 18.52 | 17.93 to 18.78 |
SUNDARAMMUL | 3.44 | 3.36 to 3.66 |
ROSSELL IND | 489.00 | 488.60 to 503.80 |
TAMBOLI CAP | 162.45 | 162.00 to 169.00 |
IVZINGOLD | 5210.00 | 5161.00 to 5210.00 |
PERSISTENT | 5789.35 | 5747.80 to 5839.50 |
INTRASOFT | 144.85 | 138.05 to 149.40 |
GOENKA DIAM | 0.95 | 0.95 to 1.00 |
KCP SUGAR IN | 36.36 | 35.20 to 37.20 |
NEH | 2.73 | 2.70 to 2.80 |
SJVN | 81.75 | 75.05 to 83.69 |
EMAMI PAPER | 137.45 | 135.80 to 141.35 |
GKB OPHTHA | 103.36 | 100.10 to 104.99 |
HMVL | 70.91 | 70.91 to 70.91 |
EMAMIREAL | 82.36 | 80.60 to 83.72 |
HDFCMFGETF | 52.10 | 51.83 to 52.26 |
PRAKASHSTL | 6.22 | 6.22 to 6.22 |
ICICIGOLD | 51.80 | 51.68 to 52.19 |
RAMKY INFRA | 621.45 | 571.80 to 626.90 |
GREENPOWER | 14.17 | 14.04 to 14.39 |
CANTABIL | 1110.55 | 1104.45 to 1192.85 |
ASHOKA | 105.90 | 105.50 to 109.75 |
OBEROI REAL | 1143.25 | 1131.35 to 1156.00 |
COAL INDIA | 284.25 | 279.30 to 288.00 |
GRAVITA | 819.50 | 809.80 to 839.10 |
RPP INFRA | 67.00 | 66.00 to 68.95 |
ZEE LEARN | 5.78 | 5.78 to 5.78 |
KESAR TERMI | 54.66 | 54.32 to 58.50 |
PUNJABNSIND | 47.54 | 47.11 to 50.50 |
SURANASOL | 24.32 | 24.20 to 24.82 |
KALYANI INV | 2711.60 | 2697.05 to 2758.25 |
BF INVEST | 527.00 | 500.00 to 542.30 |
SUMMIT SECU | 937.60 | 932.85 to 1030.00 |
INNO INVEST | 29.40 | 29.40 to 30.55 |
STEL | 218.10 | 217.10 to 222.50 |
IND TERRAIN | 58.97 | 58.35 to 60.14 |
FINEOTEX CH | 320.35 | 316.25 to 324.70 |
DHUNINV | 745.70 | 731.75 to 745.70 |
N100 | 123.43 | 122.60 to 123.88 |
MUTHOOT FIN | 1299.55 | 1298.00 to 1330.20 |
FCONSUMER | 0.87 | 0.87 to 0.87 |
CIL NOVA | 23.16 | 22.02 to 23.62 |
BSLGOLDETF | 53.46 | 53.00 to 53.87 |
VMS INDUSTR | 27.96 | 26.76 to 29.30 |
KARMA ENERG | 43.65 | 43.36 to 44.50 |
ENKEI WHEEL | 593.00 | 580.00 to 603.05 |
KRIINFRA | 2.94 | 2.94 to 2.94 |
INVENTURE | 2.36 | 2.33 to 2.40 |
LNT FH | 125.55 | 125.00 to 128.65 |
TREE HOUSE | 16.80 | 16.77 to 17.35 |
AXISGOLD | 50.69 | 50.50 to 50.75 |
ALEM PHARMA | 776.05 | 770.10 to 825.00 |
PG ELECTRO | 1808.30 | 1795.00 to 1830.00 |
SETUINFRA | 0.71 | 0.71 to 0.71 |
TIJARIA PPL | 5.66 | 5.60 to 5.68 |
FLEXITUFF | 40.01 | 38.35 to 40.20 |
UJAAS | 2.62 | 2.50 to 2.62 |
TRIVENITURB | 435.25 | 426.00 to 454.00 |
ESSAR SHIP | 14.29 | 14.29 to 14.29 |
GPT INFRA | 90.90 | 90.90 to 94.60 |
FERVENTSYN | 20.20 | 18.52 to 21.80 |
TERASOFTWARE | 41.08 | 40.31 to 41.80 |
PMCFIN | 1.80 | 1.79 to 1.84 |
ORIENT REF | 763.05 | 744.10 to 767.35 |
MCX LTD | 1719.50 | 1701.30 to 1745.00 |
NBCC | 59.26 | 59.00 to 61.10 |
MT EDUCARE | 5.11 | 5.11 to 5.47 |
HEXATRADEX | 147.00 | 146.70 to 150.00 |
NECC LTD | 20.94 | 20.89 to 22.00 |
DUCON | 7.00 | 6.88 to 7.00 |
SRG HFL | 251.50 | 250.30 to 260.20 |
BRONZE INFRA | 1.00 | 0.93 to 1.01 |
INTELL ADV | 34.77 | 34.77 to 34.77 |
CDG | 26.79 | 26.79 to 26.79 |
CARERATING | 839.80 | 837.80 to 862.80 |
BH INFRATEL | 181.75 | 179.55 to 187.30 |
MUKTA | 3.26 | 3.26 to 3.45 |
SBISENSEX | 722.10 | 720.20 to 729.98 |
NRB IND BEA | 31.09 | 30.50 to 31.09 |
SREELEATHER | 235.00 | 232.05 to 239.70 |
SHARDA MOTOR | 998.85 | 986.90 to 1017.70 |
SV GLOBAL | 72.40 | 69.00 to 72.89 |
BRAHM INFRA | 45.00 | 44.15 to 46.20 |
KHOOBSURAT | 1.19 | 1.18 to 1.21 |
ABFRL | 222.25 | 221.40 to 225.10 |
IBUL HSG FIN | 199.05 | 195.25 to 202.20 |
TIGER LOGS | 435.80 | 421.50 to 444.50 |
TRIMURTHI | 9.59 | 9.59 to 9.59 |
INDRENEW | 21.40 | 21.40 to 21.50 |
JIN POLY INV | 528.60 | 470.00 to 558.70 |
M100 | 43.23 | 42.90 to 43.50 |
ICICINIFTY | 218.51 | 218.10 to 219.87 |
ARNOLD HOLD | 19.49 | 18.94 to 19.75 |
RCI IND | 3.71 | 3.60 to 3.74 |
SUYOG TELE | 599.25 | 588.00 to 647.00 |
NATH BIOGEN | 214.50 | 213.00 to 218.25 |
NETFNIF100 | 207.62 | 206.10 to 214.30 |
VIAANINDUS | 0.66 | 0.65 to 0.66 |
KOTAKNIFTY | 214.32 | 213.28 to 216.39 |
KIRAN VYPAR | 145.70 | 144.00 to 150.00 |
BCP LTD | 4.90 | 4.85 to 5.06 |
RAUNAQEPC | 30.43 | 28.00 to 30.43 |
CPSE ETF | 53.00 | 52.35 to 53.32 |
HARIA APL | 5.54 | 5.24 to 5.70 |
JOONKTOLLEE | 79.41 | 77.00 to 80.75 |
RNB DENIMS | 34.36 | 32.90 to 34.45 |
GOLD LINE | 0.66 | 0.66 to 0.66 |
MONEYBOXX | 164.45 | 160.05 to 170.00 |
QUASAR | 23.20 | 23.20 to 23.40 |
CTL | 30.47 | 29.95 to 31.00 |
CROWNTOURS | 24.30 | 24.30 to 24.50 |
JTAPARIA | 42.17 | 42.17 to 42.17 |
RLFL | 0.93 | 0.90 to 0.95 |
SKIPPER | 220.75 | 215.00 to 225.25 |
JAMESWARREN | 255.00 | 250.25 to 255.05 |
VISHAL | 18.55 | 18.40 to 19.50 |
RTFL | 35.00 | 34.50 to 35.00 |
QGO | 48.61 | 43.10 to 49.50 |
PURSHOTTAM | 15.04 | 15.04 to 15.04 |
NETFSENSEX | 745.30 | 744.00 to 757.98 |
ETIL | 8.80 | 8.42 to 9.00 |
ATISHAY | 39.36 | 38.60 to 41.80 |
PDSMFL | 437.50 | 426.50 to 443.30 |
STARLIT | 5.96 | 5.96 to 6.00 |
PANACHE | 18.61 | 18.61 to 18.61 |
JSHL | 4.28 | 4.28 to 4.28 |
GBFL | 5.92 | 5.79 to 5.95 |
GILADAFINS | 12.90 | 12.51 to 13.50 |
INTELLECT | 724.80 | 719.45 to 733.80 |
MONTECARLO | 772.65 | 763.00 to 776.80 |
PANAFIC | 1.08 | 1.07 to 1.15 |
MKEXIM | 111.55 | 110.00 to 113.75 |
MCLOUD | 447.60 | 446.00 to 454.85 |
DHUN TEAIND | 229.05 | 215.35 to 235.20 |
COSYN | 34.86 | 32.55 to 37.50 |
SONAL | 92.27 | 91.10 to 96.80 |
ALFL | 2.02 | 2.00 to 2.06 |
GENUSPAPER | 19.32 | 18.21 to 19.69 |
MINDACORP | 334.75 | 332.10 to 340.80 |
GRNLAM IND | 457.70 | 455.45 to 462.00 |
SSPNFIN | 6.27 | 6.26 to 6.27 |
SETFBSE100 | 219.75 | 218.05 to 221.30 |
FRASER | 6.46 | 6.32 to 6.80 |
TTIL | 36.66 | 35.65 to 38.00 |
MNKALCOLTD | 26.81 | 26.66 to 27.84 |
MNKCMILTD | 22.25 | 21.56 to 22.94 |
VRLLOG | 712.35 | 708.75 to 735.90 |
PNCINFRA | 364.05 | 361.00 to 371.30 |
HAWAENG | 104.90 | 104.90 to 109.90 |
SATIA | 133.80 | 132.15 to 137.70 |
GARMNTMNTR | 4.68 | 4.51 to 4.88 |
VMV | 199.90 | 199.85 to 202.00 |
LOYAL | 140.00 | 133.20 to 140.00 |
BALKRISHNA | 29.89 | 29.89 to 30.44 |
ORTINLAABS | 20.12 | 19.52 to 20.25 |
OZONEWORLD | 11.75 | 10.83 to 11.97 |
POWERMECH | 4239.25 | 4148.25 to 4293.20 |
UTISENSETF | 717.52 | 716.14 to 725.21 |
UTINIFTETF | 2141.45 | 2133.00 to 2159.99 |
MALLCOM | 1113.75 | 1097.80 to 1154.00 |
VAL | 21.00 | 20.11 to 21.90 |
SATIN | 248.65 | 238.30 to 251.95 |
ARYAVAN | 29.13 | 29.13 to 29.13 |
LICNETFN50 | 217.10 | 217.10 to 219.40 |
HDFCNIFETF | 217.59 | 217.40 to 222.45 |
SXETF | 735.05 | 735.00 to 740.00 |
MAYUKH | 13.09 | 13.00 to 13.45 |
LALPATHLAB | 2412.90 | 2328.35 to 2434.95 |
SCTL | 0.98 | 0.98 to 0.98 |
CREATIVE | 1010.00 | 958.10 to 1026.00 |
AAYUSH | 26.77 | 26.41 to 27.68 |
ABHIINFRA | 5.44 | 5.44 to 5.44 |
NH | 1075.15 | 1051.65 to 1095.65 |
AARNAV | 31.67 | 31.20 to 32.00 |
MISHTANN | 13.97 | 13.87 to 14.22 |
AINFRA | 30.01 | 29.20 to 31.70 |
PRECAM | 267.00 | 265.60 to 276.40 |
TEAMLEASE | 2535.50 | 2530.00 to 2628.00 |
ACEMEN | 58.00 | 55.15 to 60.00 |
QUICKHEAL | 218.00 | 214.95 to 222.50 |
KPEL | 513.70 | 512.00 to 530.00 |
GOKULAGRO | 113.00 | 112.20 to 115.25 |
SIMBHALS | 29.06 | 28.25 to 30.30 |
MNIL | 13.37 | 13.27 to 13.99 |
DARJEELING | 3.20 | 3.10 to 3.20 |
PDMJEPAPER | 51.81 | 51.23 to 52.90 |
BHARATWIRE | 258.65 | 252.45 to 264.60 |
CHDCHEM | 4.95 | 4.81 to 4.99 |
INFIBEAM | 17.71 | 17.48 to 18.56 |
RADHEY | 101.54 | 99.89 to 104.88 |
LANCER | 272.00 | 270.00 to 278.70 |
HALDER | 333.35 | 325.50 to 336.00 |
SKIL | 3.99 | 3.61 to 3.99 |
THYROCARE | 574.50 | 570.70 to 592.60 |
BAJAJHCARE | 428.15 | 421.65 to 434.70 |
UJJIVAN | 503.25 | 500.95 to 507.80 |
PILANIINVS | 2191.10 | 2180.00 to 2210.00 |
PARAGMILK | 204.00 | 200.75 to 207.30 |
MADHAVIPL | 6.47 | 6.35 to 6.53 |
ICICINV20 | 116.35 | 115.70 to 117.09 |
TAALENT | 2191.40 | 2175.00 to 2222.00 |
MGL | 1039.85 | 1035.00 to 1063.00 |
ZEAL | 8.22 | 8.15 to 8.45 |
QUESS | 423.00 | 421.80 to 443.00 |
DIGJAMLTD | 95.53 | 95.53 to 95.53 |
ICICIMCAP | 121.75 | 121.00 to 122.67 |
ASYL | 4.67 | 4.23 to 4.67 |
TITAANIUM | 45.00 | 45.00 to 45.00 |
LLOYDSTEEL | 43.10 | 41.35 to 44.70 |
LTI | 5471.50 | 5455.00 to 5529.85 |
EASTWEST | 5.08 | 5.00 to 5.25 |
BSLSENETFG | 65.27 | 65.13 to 66.20 |
LAHL | 9.50 | 9.50 to 10.00 |
PTIL | 249.15 | 241.00 to 266.30 |
BIGBLOC | 168.80 | 165.70 to 173.20 |
FRETAIL | 3.66 | 3.56 to 3.75 |
TAHL | 3.71 | 3.42 to 3.71 |
LTTS | 4610.80 | 4602.45 to 4669.05 |
RADHIKAJWE | 38.28 | 36.35 to 38.76 |
ICICIPRULI | 587.75 | 587.00 to 602.45 |
IISL | 3.75 | 3.46 to 3.75 |
ARCFIN | 0.79 | 0.77 to 0.79 |
VALIANTORG | 498.80 | 493.50 to 508.50 |
SHASHIJIT | 40.56 | 40.50 to 42.99 |
ENDURANCE | 1618.45 | 1609.30 to 1699.65 |
IDFSENSEXE | 715.65 | 683.30 to 715.65 |
PNBHOUSING | 674.75 | 669.20 to 706.25 |
SOUTHERNIN | 14.94 | 14.30 to 15.30 |
VBL | 905.00 | 900.05 to 915.95 |
SFL | 1169.60 | 1136.50 to 1179.05 |
NIDL | 59.16 | 58.68 to 62.47 |
TCIEXP | 1477.65 | 1474.00 to 1495.65 |
SHANGAR | 5.14 | 4.85 to 5.14 |
PRICOLLTD | 329.55 | 328.40 to 340.45 |
PARMAX | 31.66 | 30.01 to 33.80 |
RADIOCITY | 15.02 | 14.90 to 15.80 |
DMART | 3727.75 | 3715.40 to 3788.10 |
MANOMAY | 141.00 | 138.95 to 146.50 |
MAXIMUS | 16.10 | 16.03 to 16.39 |
SCHAND | 279.30 | 268.35 to 285.00 |
IRBINVIT | 72.23 | 72.10 to 73.40 |
BGJL | 12.18 | 12.02 to 12.49 |
INDIGRID | 137.57 | 137.05 to 138.20 |
ERIS | 823.90 | 802.00 to 826.40 |
GTPL | 177.25 | 175.95 to 180.45 |
AUBANK | 755.10 | 726.00 to 759.00 |
ICICILOVOL | 165.54 | 165.00 to 166.62 |
GANGESSEC | 122.15 | 121.95 to 128.85 |
AVADHSUGAR | 684.45 | 667.65 to 704.50 |
MAGADHSUGAR | 709.45 | 690.00 to 725.00 |
SINTEXPLAST | 1.48 | 1.48 to 1.48 |
GSTL | 38.55 | 38.06 to 39.97 |
COCHINSHIP | 1065.70 | 1040.00 to 1085.10 |
SMSLIFE | 522.50 | 511.25 to 523.35 |
KIOCL | 306.25 | 298.00 to 322.00 |
SMRUTHIORG | 184.30 | 182.70 to 189.00 |
APEX | 227.25 | 225.45 to 234.25 |
BRNL | 40.19 | 39.65 to 41.49 |
PROVESTSER | 8.37 | 8.36 to 8.37 |
ICICIGI | 1374.95 | 1365.00 to 1386.00 |
SBILIFE | 1345.10 | 1340.30 to 1376.05 |
POOJA | 37.60 | 37.50 to 38.30 |
VANTABIO | 41.75 | 41.75 to 41.75 |
MEHAI | 19.00 | 18.36 to 19.10 |
MASFIN | 882.45 | 870.05 to 894.15 |
IEX | 132.95 | 131.35 to 133.75 |
GICRE | 229.65 | 224.90 to 237.10 |
TIINDIA | 3366.30 | 3263.45 to 3380.35 |
NAM-INDIA | 327.55 | 325.95 to 331.00 |
MAHLOG | 402.70 | 400.00 to 415.45 |
NIACL | 145.05 | 140.30 to 150.60 |
HDFCLIFE | 647.85 | 645.85 to 660.55 |
SBRANDS | 17.35 | 17.35 to 17.36 |
SHARIKA | 6.42 | 6.33 to 6.51 |
ICICIB22 | 75.33 | 74.47 to 76.05 |
DNAMEDIA | 3.05 | 3.00 to 3.09 |
DYNAMIC | 477.75 | 470.55 to 490.95 |
FSC | 12.39 | 12.39 to 12.40 |
ASTRON | 33.87 | 33.65 to 35.25 |
PRAXIS | 27.78 | 27.78 to 27.78 |
AMBER | 2967.65 | 2937.45 to 2994.95 |
GGL | 12.06 | 11.76 to 12.25 |
GUJHYSPIN | 10.50 | 10.50 to 13.75 |
IWP | 37.06 | 35.90 to 37.65 |
TDSL | 13.72 | 13.40 to 13.92 |
BHATIA | 20.33 | 20.33 to 20.33 |
ASTERDM | 326.40 | 324.70 to 334.00 |
YSL | 17800.00 | 17790.00 to 18000.05 |
KANCOTEA | 77.23 | 77.11 to 83.49 |
HGINFRA | 960.15 | 952.00 to 980.00 |
ACTIVE | 68.40 | 68.00 to 70.90 |
ADVITIYA | 8.84 | 8.84 to 8.84 |
BANDHANBNK | 244.85 | 243.70 to 249.45 |
HAL | 3991.55 | 3962.05 to 4055.75 |
SANDHAR | 395.20 | 388.50 to 410.00 |
BENARA | 16.29 | 15.62 to 19.39 |
ISEC | 632.90 | 630.10 to 642.95 |
MIDHANI | 412.55 | 409.00 to 422.60 |
LEMONTREE | 115.65 | 113.60 to 117.15 |
CHEMFABALKA | 372.05 | 366.70 to 378.30 |
DLCL | 27.60 | 27.60 to 27.60 |
ICICI500 | 29.34 | 29.13 to 30.01 |
PARVATI | 11.42 | 11.42 to 11.42 |
DOLLAR | 432.65 | 430.45 to 439.90 |
PALMJEWELS | 14.02 | 13.00 to 14.65 |
ADANIGREEN | 1012.50 | 989.15 to 1025.00 |
GAYAHWS | 0.82 | 0.82 to 0.82 |
RITES | 504.95 | 500.35 to 524.70 |
FINEORG | 5103.55 | 5077.30 to 5160.00 |
VARROC | 494.40 | 465.85 to 515.00 |
HITECHWIND | 1.86 | 1.71 to 1.89 |
HDFCAMC | 2684.40 | 2625.85 to 2720.40 |
ICICINXT50 | 47.25 | 47.15 to 47.73 |
SPACEINCUBA | 1.83 | 1.83 to 1.83 |
ICICILIQ | 1000.18 | 998.60 to 1000.25 |
IRCON | 139.45 | 138.25 to 146.65 |
SETFSN50 | 606.90 | 606.90 to 609.30 |
INNOVATIVE | 15.34 | 15.32 to 15.34 |
AAVAS | 1669.90 | 1658.55 to 1693.00 |
GRSE | 843.55 | 806.75 to 852.65 |
AAL | 382.05 | 375.55 to 383.25 |
SUNRETAIL | 0.71 | 0.70 to 0.71 |
BCPL | 64.29 | 61.75 to 64.29 |
MAN50ETF | 210.02 | 209.17 to 211.67 |
NIVAKA | 2.63 | 2.63 to 2.89 |
DALBHARAT | 2314.75 | 2290.30 to 2379.65 |
ABSLNN50ET | 47.12 | 46.67 to 47.54 |
NILASPACES | 3.30 | 3.30 to 3.36 |
TREJHARA | 111.03 | 111.03 to 112.02 |
DECCAN | 34.96 | 30.65 to 38.99 |
AXITA | 27.34 | 27.00 to 27.55 |
SPENCER | 71.85 | 70.06 to 73.50 |
GLOSTERLTD | 743.35 | 730.00 to 745.00 |
RITCO | 240.30 | 237.00 to 247.00 |
CHALET | 549.30 | 545.00 to 567.20 |
ARVINDFASN | 324.20 | 322.00 to 332.95 |
UTISXN50 | 60.10 | 59.42 to 60.85 |
MSTC | 410.60 | 401.95 to 425.95 |
RVNL | 163.40 | 160.50 to 168.70 |
METROPOLIS | 1464.35 | 1448.20 to 1496.45 |
POLYCAB | 5287.35 | 5120.00 to 5300.00 |
VIKASMCORP | 5.59 | 5.56 to 5.79 |
NEOGEN | 1773.85 | 1752.80 to 1820.85 |
ARTEMISELC | 16.91 | 15.83 to 16.91 |
DGCONTENT | 20.10 | 19.76 to 20.10 |
ARL | 44.95 | 42.53 to 46.98 |
ICICIBANKN | 45.74 | 45.73 to 46.17 |
NETFSNX150 | 59.39 | 59.30 to 60.70 |
ICICIBANKP | 234.22 | 233.23 to 236.91 |
NOVATEOR | 32.00 | 26.05 to 32.00 |
IIFLWAM | 519.40 | 506.75 to 527.75 |
IIFLSEC | 78.17 | 78.00 to 79.30 |
APMFINVEST | 57.27 | 55.00 to 58.50 |
FLUOROCHEM | 3027.65 | 2994.40 to 3121.50 |
NIEHSPD | 0.92 | 0.90 to 0.96 |
NIEHSPG | 3.10 | 3.10 to 3.10 |
NIESSPL | 0.67 | 0.65 to 0.70 |
VISHWARAJ | 19.04 | 18.80 to 19.64 |
GREENPANEL | 383.90 | 382.00 to 389.95 |
ABSLBANETF | 45.83 | 45.66 to 46.20 |
CSBBANK | 327.40 | 324.75 to 334.75 |
SHIL | 572.35 | 560.55 to 579.05 |
EBBETF0430 | 1298.84 | 1298.00 to 1302.59 |
ARTEMISMED | 138.05 | 126.90 to 140.60 |
ICICIM150 | 154.10 | 153.60 to 155.38 |
MANXT50ETF | 465.62 | 457.23 to 475.00 |
TRANWAY | 7.90 | 7.85 to 7.90 |
BIRLATYRES | 4.98 | 4.98 to 4.98 |
UNIVPHOTO | 406.90 | 390.60 to 445.35 |
SUVENPHAR | 542.85 | 539.70 to 554.20 |
11GPG | 1.01 | 0.96 to 1.01 |
11AGG | 10.90 | 10.21 to 11.49 |
NIRMITEE | 138.00 | 138.00 to 138.00 |
AARTISURF | 640.15 | 632.85 to 651.00 |
NDRAUTO | 539.90 | 537.10 to 549.00 |
EBBETF0425 | 1153.50 | 1152.00 to 1154.60 |
EBBETF0431 | 1157.08 | 1156.90 to 1162.90 |
SBGLP | 344.85 | 333.00 to 349.00 |
ICICIALPLV | 204.45 | 204.45 to 205.08 |
ICICITECH | 34.60 | 34.31 to 34.98 |
HBANKETF | 461.98 | 461.84 to 471.55 |
UTIBANKETF | 46.26 | 46.00 to 46.71 |
HAPPSTMNDS | 923.50 | 920.90 to 939.55 |
ROUTE | 1575.00 | 1569.95 to 1590.65 |
ADVAIT | 402.95 | 391.35 to 430.00 |
CAMS | 2546.95 | 2500.00 to 2588.00 |
CHEMCON | 288.90 | 288.00 to 297.00 |
ICICISENSX | 748.06 | 723.30 to 753.70 |
TATAMTRTDVR | 430.15 | 429.50 to 439.15 |
FELDVR | 5.76 | 5.53 to 5.83 |
KARUR VY(PS | 133.75 | 132.00 to 135.30 |
TIDE WATE(PS | 1194.70 | 1184.90 to 1217.40 |
AMRUTANJAN | 627.70 | 625.00 to 634.95 |
EASTER SI(PS | 2.36 | 2.36 to 2.36 |
FERT CHE(PS | 528.60 | 520.80 to 546.00 |
GINNI FIL(PS | 28.90 | 28.90 to 29.95 |
SOUTH PET(PS | 75.16 | 74.50 to 76.71 |
SAKSOFT LTD | 329.70 | 327.95 to 336.40 |
ANDHRA SUGAR | 121.85 | 118.55 to 122.60 |
SUNDARAM FIN | 2911.60 | 2838.85 to 2945.80 |
WHEELS INDIA | 775.90 | 772.00 to 789.00 |
LAMBODHARA T | 174.65 | 156.00 to 176.00 |
ORISSA MINE | 4664.45 | 4650.20 to 4800.00 |
GOLDBEES | 50.40 | 50.35 to 50.69 |
KOTAKGOLDETF | 50.52 | 50.51 to 50.93 |
SBI GOLD ETS | 51.90 | 51.81 to 52.15 |
QUANTUM GOLD | 50.19 | 50.00 to 50.30 |
UTI GOLD ETF | 50.48 | 50.43 to 50.79 |
NIFTYBEES | 219.60 | 219.23 to 221.59 |
JUNIORBEES | 485.03 | 483.79 to 489.41 |
BANKBEES | 462.74 | 461.81 to 467.05 |
KOTAK PSU BK | 513.22 | 513.00 to 522.00 |
PSUBNKBEES | 57.40 | 57.10 to 58.53 |
SHARIABEES | 448.43 | 444.57 to 449.39 |
QUANTUM INDX | 2125.93 | 2123.00 to 2548.00 |
HNGSNGBEES | 268.45 | 265.23 to 270.00 |
M50 ETF | 202.50 | 200.97 to 204.80 |
MADRASFERT | 78.63 | 77.92 to 80.85 |
SGBAUG24 | 5950.00 | 5950.00 to 5950.00 |
SGB2016IIIA | 5855.00 | 5855.00 to 5855.00 |
SGBNOV26 | 5852.00 | 5852.00 to 5852.00 |
SGBDEC27 | 5850.05 | 5850.05 to 5850.05 |
SGBJAN28 | 5852.01 | 5852.01 to 5852.01 |
SGBAPR28 | 5956.44 | 5940.00 to 5965.00 |
SGBJULY28 | 5880.33 | 5862.00 to 5888.00 |
SGBAUG28 | 5892.94 | 5883.00 to 5905.00 |
990IFCI24F | 1072.00 | 1072.00 to 1075.00 |
849NTPC25 | 10.46 | 10.45 to 10.49 |
752PFC30 | 1146.82 | 1120.00 to 1149.95 |
753IRFC30 | 1171.31 | 1171.31 to 1171.31 |
739NHAI26 | 1073.00 | 1072.99 to 1073.00 |
76NHAI31 | 1158.00 | 1158.00 to 1158.00 |
753IREDA26 | 1080.00 | 1080.00 to 1080.00 |
774IREDA31 | 1164.00 | 1164.00 to 1164.00 |
764HUDCO31 | 1158.50 | 1156.00 to 1158.50 |
769HUDCO31 | 1178.30 | 1178.30 to 1178.30 |
764IRFC31 | 1195.00 | 1189.00 to 1197.30 |
729NABARD26 | 1068.00 | 1066.00 to 1068.00 |
764NABARD31 | 1162.30 | 1162.30 to 1162.30 |
9MMFSL26 | 1035.00 | 1035.00 to 1035.00 |
865IBHFL26 | 1000.00 | 1000.00 to 1000.00 |
9IBHFL26B | 925.90 | 925.90 to 925.91 |
805MMFSL32 | 1020.00 | 1020.00 to 1020.00 |
888ERFL28 | 913.20 | 866.00 to 913.20 |
925ERFL28 | 941.00 | 941.00 to 941.00 |
903STFCL28 | 1006.00 | 1006.00 to 1006.00 |
92ICCL28 | 1000.00 | 1000.00 to 1000.00 |
890TCFSL23 | 1082.75 | 1081.50 to 1082.75 |
10MFL23 | 999.99 | 999.99 to 1000.00 |
981JMFCSL28 | 1025.00 | 1025.00 to 1025.60 |
1015EFL29 | 1002.00 | 1002.00 to 1002.00 |
1060EFL29 | 1089.00 | 1089.00 to 1089.00 |
915MMFSL24 | 1036.05 | 1035.00 to 1048.00 |
95STFCL24 | 1055.00 | 1052.50 to 1055.00 |
975MFL24 | 1005.00 | 1005.00 to 1005.00 |
0MFL26 | 1555.00 | 1555.00 to 1555.00 |
925LTFL24 | 1044.00 | 1043.05 to 1044.00 |
905LTFL27 | 1053.00 | 1050.00 to 1053.00 |
975MHIL24 | 1005.00 | 1005.00 to 1005.00 |
865TCFS27 | 1020.03 | 1020.00 to 1026.69 |
975MFL24B | 1010.00 | 1001.00 to 1010.00 |
104ECL24 | 1056.70 | 1056.70 to 1056.70 |
995ECL29 | 960.00 | 960.00 to 960.00 |
86LTFL24 | 1060.00 | 1060.00 to 1060.00 |
10MFL24AA | 1072.20 | 1060.20 to 1072.20 |
1015UPPCL27 | 1056000.00 | 1056000.00 to 1056000.00 |
1015UPPCL28 | 1055000.00 | 1055000.00 to 1055000.00 |
85BOBPERP | 1012777.00 | 1012777.00 to 1012777.00 |
PFCBS4 | 13000.00 | 13000.00 to 13455.00 |
830PFC2027 | 1156.10 | 1156.10 to 1156.10 |
839HUDCO23 | 1072.00 | 1072.00 to 1072.00 |
876HUDCO28 | 1210.00 | 1210.00 to 1230.99 |
826IIFCL23 | 1073.49 | 1073.49 to 1073.78 |
875IIFCL33 | 1315.00 | 1314.99 to 1315.00 |
843PFC23 | 1075.00 | 1075.00 to 1075.00 |
866NTPC23 | 1074.00 | 1074.00 to 1074.00 |
901HUDCO34 | 1345.00 | 1343.00 to 1345.00 |
866IIFCL24C | 1060.00 | 1060.00 to 1062.99 |
865IRFC29 | 1173.40 | 1173.40 to 1173.40 |
888REC29 | 1217.24 | 1136.60 to 1217.74 |
888IRFC29 | 1213.90 | 1175.50 to 1213.90 |
736NTPC25D | 1020.10 | 1020.10 to 1035.30 |
IFCI121211C | 12580.00 | 12580.00 to 12580.00 |
IFCI150212C | 13255.00 | 13255.00 to 13255.00 |
IFCI310312A | 12400.00 | 12400.00 to 12400.00 |
PRAG BOSIMI | 3.27 | 3.24 to 3.39 |
ENVAIN ELECT | 208.80 | 202.00 to 209.90 |
BOM.CYCLE | 968.45 | 946.20 to 1049.65 |
VICTORIA MIL | 4380.60 | 4130.05 to 4478.00 |
EMPOWER | 0.90 | 0.90 to 0.90 |
VINADITYA TR | 91.89 | 88.90 to 93.50 |
SJ CORP LTD | 31.35 | 31.35 to 31.35 |
INFORMEDTEC | 55.00 | 51.65 to 57.70 |
GENESYS INT. | 369.20 | 364.95 to 382.40 |
ARIH SUPER | 184.60 | 183.00 to 186.55 |
M.P.AGRO IND | 7.93 | 7.93 to 8.34 |
KLRFM | 167.40 | 165.00 to 174.50 |
INFOMEDIA | 5.10 | 4.95 to 5.29 |
THACKER | 438.00 | 438.00 to 438.00 |
INTER GLOB F | 30.18 | 29.01 to 30.93 |
SHRISTINFRA | 24.59 | 23.85 to 26.15 |
NDA SECURIT. | 26.62 | 25.60 to 26.62 |
ISL CONSULT | 28.50 | 27.26 to 30.00 |
CUBICAL FIN. | 1.47 | 1.42 to 1.47 |
SHARDA ISPAT | 151.90 | 151.90 to 151.90 |
SPECTRA IND. | 4.70 | 4.70 to 4.70 |
SOLID STONE | 28.00 | 26.65 to 28.00 |
HIM.FIBRES | 9.98 | 9.98 to 9.98 |
ADHINATH TEX | 30.65 | 28.27 to 30.99 |
KUSHIND | 6.00 | 5.99 to 6.00 |
BHILWARA SP. | 69.81 | 67.00 to 69.96 |
SARUPINDUS | 23.15 | 23.12 to 23.15 |
SRI KPR IND | 18.20 | 18.05 to 18.40 |
RAMASIGNS | 3.10 | 2.91 to 3.23 |
FINELINE CI | 65.36 | 62.81 to 69.00 |
ATHENAGLO | 54.98 | 53.05 to 55.24 |
DHINDIA | 66.40 | 65.00 to 67.25 |
IMPPOWERS | 4.70 | 4.70 to 5.18 |
WILLIAM.FIN. | 5.27 | 5.27 to 5.28 |
MAHAAN FOODS | 28.12 | 28.04 to 29.49 |
ARCEE INDUST | 6.78 | 6.78 to 6.78 |
PASARI SPIN | 7.44 | 7.05 to 7.45 |
NAGREEKA EXP | 43.65 | 43.01 to 45.99 |
UNITED TEXT. | 13.23 | 13.15 to 14.47 |
SAMTEX FASH. | 2.19 | 2.15 to 2.33 |
UV DER HORST | 174.65 | 172.00 to 184.25 |
OTCO INTERN. | 5.12 | 5.08 to 5.54 |
PEARL POLYME | 26.78 | 26.67 to 27.46 |
NETWORK LTD. | 20.14 | 19.70 to 20.75 |
SVAM SOFTWAR | 2.36 | 2.25 to 2.36 |
GUJ.RAFFIA | 37.31 | 36.75 to 37.31 |
APIL | 31.99 | 30.40 to 31.99 |
GAGAN GASES | 19.48 | 19.48 to 19.55 |
SHUKRAPHAR | 178.95 | 178.95 to 182.60 |
SDL | 12.65 | 12.65 to 12.65 |
JAUS POLYMER | 5.08 | 5.08 to 5.10 |
PHOENIX INT. | 27.91 | 26.59 to 27.91 |
PRATIK PANEL | 8.27 | 8.27 to 8.27 |
ENTERPR.INTE | 21.45 | 18.91 to 21.45 |
THAKKERS DEV | 140.90 | 127.00 to 145.00 |
RAJDARSHAN | 52.45 | 49.95 to 52.45 |
UNION QUALIT | 17.86 | 17.86 to 17.86 |
ASHIRWAD STL | 31.46 | 29.70 to 31.62 |
NATRAJ PROTE | 50.75 | 48.11 to 51.07 |
NPR FINANCE | 14.83 | 14.83 to 16.39 |
FUNDVISER | 29.33 | 29.33 to 29.33 |
SABOO BROS. | 20.74 | 20.74 to 20.74 |
ASHISH POLY. | 18.00 | 18.00 to 20.85 |
CINERAD COMM | 6.22 | 5.98 to 6.25 |
STRATMONT | 32.32 | 32.30 to 32.32 |
ARCHANA SOFT | 15.09 | 15.09 to 15.09 |
GOWRA LEASNG | 24.80 | 24.75 to 27.00 |
KLG CAPITAL | 6.18 | 6.18 to 6.18 |
SSPDL LTD | 14.97 | 14.32 to 15.24 |
SRI ADHIKARI | 1.58 | 1.51 to 1.58 |
ROOPA INDUS | 44.97 | 41.99 to 44.99 |
CONTIL I LTD | 96.92 | 94.50 to 103.49 |
RUBRA MEDICA | 5.20 | 5.20 to 5.46 |
VIRTUALSOFT. | 4.24 | 4.24 to 4.24 |
MENAMANI | 6.73 | 6.73 to 6.73 |
RANDER CORP. | 8.26 | 8.00 to 8.26 |
PARAGON FIN. | 33.70 | 32.00 to 33.99 |
SUNEDISON | 399.00 | 394.50 to 402.40 |
BERVIN INV. | 39.39 | 36.66 to 40.39 |
PWASML | 27.30 | 26.55 to 29.77 |
SANJIVANI PA | 109.87 | 101.00 to 110.25 |
VISION CORPO | 3.32 | 3.32 to 3.32 |
GINI SILK MI | 47.00 | 47.00 to 47.00 |
NATURA HUE C | 5.41 | 5.41 to 5.41 |
ZENITHSTL | 4.11 | 4.04 to 4.21 |
BLUE CHIP(I) | 0.77 | 0.77 to 0.77 |
SINDHU TRADE | 28.80 | 27.61 to 28.80 |
ADINATH EXIM | 19.55 | 18.50 to 19.90 |
GAYATRI SUGR | 18.64 | 18.64 to 18.64 |
SIEL FINANCL | 21.61 | 21.61 to 21.61 |
VIRGOGLOB | 9.67 | 9.67 to 9.67 |
FIRSTOBJ | 5.21 | 4.95 to 5.21 |
IMPEX | 3.82 | 3.75 to 3.82 |
JSWHL | 4701.60 | 4695.00 to 4731.60 |
GTN TEXTILE | 11.41 | 11.02 to 11.73 |
RICHA IND | 1.60 | 1.60 to 1.60 |
HARYA CAPFIN | 83.02 | 80.50 to 87.95 |
NAHAR CAP | 313.35 | 310.00 to 323.80 |
BAFNA PHARMA | 89.75 | 89.75 to 89.75 |
SEZALGLASS | 229.90 | 219.10 to 230.00 |
WELSPUN INV | 463.00 | 463.00 to 463.00 |
BEDMUTHA IN | 72.60 | 71.96 to 75.80 |
VASWANI IND | 28.58 | 28.10 to 31.00 |
LESHAIND | 4.18 | 4.10 to 4.25 |
TSIL | 99.19 | 95.36 to 99.19 |
LOOKS | 6.15 | 6.12 to 6.16 |
JUPITER INFO | 21.75 | 21.25 to 23.00 |
NIBE | 517.10 | 517.10 to 517.10 |
IFINSEC | 32.70 | 32.15 to 32.70 |
QUEST SOFTEC | 57.89 | 57.50 to 57.89 |
ICICINF100 | 218.78 | 218.25 to 247.80 |
UNISHIRE | 1.77 | 1.77 to 1.77 |
VISTARAMAR | 276.10 | 274.75 to 279.90 |
ORTEL | 0.94 | 0.92 to 0.94 |
AMBITION | 4.01 | 3.81 to 4.21 |
PECOS | 96.12 | 95.15 to 96.13 |
BNL | 66.82 | 65.00 to 68.20 |
DELTA | 17.33 | 17.33 to 18.02 |
ADVIKCA | 2.62 | 2.62 to 2.62 |
LICNFNHGP | 214.15 | 212.93 to 214.15 |
KOCL | 2.12 | 2.08 to 2.16 |
LIKHAMI | 130.00 | 130.00 to 130.00 |
MIL | 78.82 | 76.05 to 79.55 |
NARAYANI | 111.85 | 111.85 to 117.70 |
GOVNOW | 5.00 | 5.00 to 5.00 |
FRANKLININD | 37.39 | 37.39 to 37.39 |
CFL | 53.83 | 52.78 to 53.83 |
IFL | 15.56 | 14.53 to 15.75 |
ONTIC | 0.67 | 0.66 to 0.68 |
PALASHSEC | 107.15 | 102.00 to 107.60 |
UTINEXT50 | 48.36 | 48.26 to 48.78 |
SAGAR | 40.40 | 40.34 to 44.76 |
TTFL | 70.00 | 69.00 to 72.45 |
SGRL | 503.50 | 481.55 to 518.95 |
SCPL | 410.80 | 400.00 to 422.00 |
RAWEDGE | 49.79 | 47.55 to 50.74 |
AMINTAN | 2.43 | 2.25 to 2.43 |
SGIL | 219.50 | 211.90 to 219.85 |
SMGOLD | 15.98 | 15.50 to 16.30 |
JANUSCORP | 4.54 | 4.54 to 4.80 |
10GPG | 0.82 | 0.78 to 0.84 |
BILLWIN | 50.00 | 49.85 to 50.00 |
ANGELBRKG | 1834.90 | 1826.65 to 1897.30 |
XPRO INDI(PS | 1003.45 | 977.40 to 1015.55 |
SGB2016I | 5889.00 | 5859.50 to 5987.00 |
SGB2016IIA | 5821.03 | 5821.03 to 5955.00 |
SGBFEB27 | 5886.00 | 5880.00 to 5886.00 |
SGBAUG27 | 5910.00 | 5905.00 to 5920.00 |
SGBMAY28 | 5861.00 | 5856.00 to 5861.00 |
SGBJUN28 | 5950.00 | 5950.00 to 5950.00 |
934JMFCS28 | 1018.00 | 1018.00 to 1018.00 |
943EFL28 | 988.00 | 988.00 to 988.00 |
985EFL28 | 978.00 | 978.00 to 978.00 |
MFL29NOV18D | 1610.00 | 1610.00 to 1610.00 |
967JMFCSL23 | 1000.00 | 999.90 to 1000.00 |
1040EFL24 | 1056.00 | 1056.00 to 1056.00 |
93MMFSL27 | 1070.00 | 1070.00 to 1071.55 |
10MFL24 | 1049.80 | 1049.80 to 1049.80 |
0MFL24A | 1495.00 | 1495.00 to 1495.00 |
0MHFL26 | 1490.00 | 1225.40 to 1525.00 |
865LTFL26 | 1075.00 | 1075.00 to 1075.00 |
98EFIL25 | 993.90 | 993.90 to 993.90 |
95MFL25 | 962.10 | 962.10 to 962.10 |
1015UPPCL26 | 1031500.00 | 1031500.00 to 1031500.00 |
1025STFL24 | 1010034.00 | 1010034.00 to 1010034.00 |
810IRFC2327 | 1163.20 | 1162.99 to 1164.99 |
892PFC33 | 1338.00 | 1330.00 to 1338.00 |
880IIFCL29 | 1220.00 | 1190.00 to 1220.00 |
IFCI010811B | 33200.00 | 33100.00 to 33200.00 |
IFCI310312B | 5059.00 | 5059.00 to 5059.00 |
JSL LTD. | 490.90 | 465.25 to 504.00 |
RELTD | 56.91 | 56.50 to 58.90 |
HINDHARD | 450.60 | 446.55 to 474.95 |
SWADESHI IND | 1.74 | 1.66 to 1.74 |
SEL | 22.25 | 21.14 to 22.25 |
LIBORD FIN | 7.03 | 7.03 to 7.03 |
R R FINANCE. | 12.85 | 12.85 to 13.10 |
PARSHARTI IN | 30.33 | 28.00 to 30.40 |
RELIC TECHNO | 17.16 | 17.16 to 18.90 |
SOUTH.MAGNES | 141.65 | 138.90 to 141.65 |
KALYANI FORG | 540.30 | 515.00 to 540.30 |
GLITTEK GRAN | 3.10 | 3.10 to 3.15 |
FOUNDRY FUEL | 3.55 | 3.55 to 3.55 |
NAT.PLYWOOD | 5.60 | 5.60 to 5.60 |
DYNAVISION | 157.60 | 155.00 to 164.25 |
DUTRON POLY. | 149.05 | 142.50 to 154.95 |
TARAI FOODS | 4.86 | 4.66 to 5.14 |
PRIME INDS. | 156.00 | 148.00 to 157.90 |
BANSISONS TE | 5.73 | 5.73 to 5.73 |
EUROTEX IND | 11.37 | 11.37 to 11.37 |
SBFL | 19.39 | 18.47 to 19.45 |
BIN.TEX.PR(P | 878.85 | 878.85 to 878.85 |
NB FOOT WEAR | 3.44 | 3.44 to 3.44 |
PODDAR | 100.13 | 99.00 to 106.00 |
SUPERTEX IND | 11.24 | 11.20 to 11.85 |
AMRAPALI IND | 11.55 | 11.27 to 11.74 |
DURO PACK | 102.52 | 99.01 to 103.98 |
SHELTER | 11.15 | 11.15 to 11.15 |
PADMAIND | 3.08 | 3.08 to 3.08 |
DB INT.ST.BR | 28.40 | 27.00 to 29.72 |
GSL SECUR. | 7.06 | 7.06 to 7.06 |
SUPER BAKERS | 28.32 | 28.32 to 28.32 |
SHREE GANES. | 13.90 | 13.90 to 14.24 |
SWARNA SECUR | 42.70 | 42.70 to 42.70 |
DHAN JEEVAN | 12.63 | 12.63 to 13.27 |
CEENIK EXPO. | 29.00 | 29.00 to 29.01 |
GOLECHA GLOB | 19.00 | 18.84 to 19.00 |
E.COM INFOTE | 65.00 | 63.60 to 65.20 |
MAL | 2.29 | 2.25 to 2.29 |
COUNTRY COND | 4.24 | 4.15 to 4.24 |
INNOCORP L | 5.64 | 5.27 to 5.85 |
HITKIT GLOB | 0.92 | 0.90 to 0.93 |
KONNDOR | 7.93 | 7.93 to 8.35 |
JAGJANANI | 8.92 | 8.92 to 8.92 |
IDBIGOLD | 5406.65 | 5402.00 to 5491.00 |
STELLAR CAP | 4.25 | 4.25 to 4.25 |
WORTH INV | 76.23 | 76.23 to 76.23 |
VGCL | 72.91 | 65.00 to 73.00 |
CIL | 29.58 | 29.58 to 29.58 |
HCKKVENTURE | 114.70 | 109.25 to 114.70 |
UNIAUTO | 261.65 | 261.00 to 268.00 |
BEARDSELL | 33.51 | 33.00 to 34.99 |
SMARTFIN | 7.83 | 7.70 to 8.25 |
GANGAPHARM | 17.85 | 17.85 to 17.85 |
RSDFIN | 87.00 | 82.00 to 87.20 |
DARSHANORNA | 3.05 | 3.00 to 3.13 |
SKL | 14.68 | 14.65 to 14.68 |
RMC | 767.85 | 750.00 to 780.00 |
KAARYAFSL | 6.34 | 6.34 to 6.34 |
DHRUV | 58.21 | 57.75 to 59.10 |
CPML | 88.00 | 67.50 to 88.00 |
SGB20151 | 5890.00 | 5880.00 to 5901.05 |
MFL29NOV18C | 1605.00 | 1600.00 to 1605.00 |
1050DLSL24 | 995.00 | 995.00 to 995.00 |
889LTFL24 | 1015.55 | 1015.55 to 1015.55 |
935LTFL29 | 1105.00 | 1100.00 to 1105.00 |
104EFL24 | 1033.00 | 1033.00 to 1033.00 |
10MFL24B | 1084.80 | 1073.80 to 1084.80 |
825BOBPER | 1015000.00 | 1010777.00 to 1015000.00 |
774SBIPER | 980000.00 | 950501.00 to 980300.00 |
PFCBT1S4 | 13599.99 | 13599.99 to 13599.99 |
HUDCO050327 | 1131.00 | 1130.00 to 1131.00 |
874HUDCO33 | 1328.99 | 1314.99 to 1328.99 |
873IIFCL29D | 1195.99 | 1195.97 to 1195.99 |
900KPL29 | 1195.00 | 1195.00 to 1195.00 |
UNITEDINT | 53.55 | 53.55 to 53.55 |
LATIMMETAL | 15.96 | 15.81 to 16.00 |
SUDAL INDUS | 13.15 | 13.15 to 13.17 |
EMERALL | 118.70 | 118.70 to 118.70 |
CAPROLA.CHEM | 68.25 | 61.75 to 68.25 |
MANSI FINANC | 43.27 | 43.27 to 43.27 |
CAPRICORN | 7.57 | 7.57 to 7.57 |
NNTL | 8.61 | 8.61 to 8.61 |
ZODIAC JRD | 71.51 | 68.76 to 71.80 |
SWITCH.TECH. | 52.99 | 51.00 to 52.99 |
INCAP LTD. | 40.84 | 39.05 to 41.00 |
PAN ELECTR. | 34.65 | 33.50 to 34.65 |
SHYAM TELEC. | 7.49 | 7.00 to 7.50 |
KANDAGIRI SP | 16.63 | 16.63 to 17.40 |
MIVEN MACHIN | 21.49 | 21.49 to 21.49 |
YOGI SUNGWON | 3.70 | 3.41 to 3.70 |
BEMCO HYDRAU | 767.70 | 731.50 to 767.95 |
PATIDAR | 5.83 | 5.83 to 5.83 |
WWALUM | 15.85 | 15.77 to 16.60 |
MOHIT PAPER | 26.04 | 25.29 to 26.50 |
EPIC ENERGY | 6.80 | 6.61 to 7.55 |
GARG FURNACE | 147.35 | 146.90 to 147.35 |
INFRA INDUS. | 10.00 | 9.97 to 10.10 |
SHRI KRISH | 32.79 | 30.91 to 32.79 |
HAVISHA | 1.86 | 1.81 to 1.90 |
VIKALP SEC. | 9.78 | 9.45 to 9.80 |
UPSURGE INV. | 41.96 | 40.01 to 44.80 |
OMKAR OVERSE | 3.56 | 3.56 to 3.56 |
KACHCHHMIN | 21.00 | 20.28 to 22.09 |
SUNSHINE | 0.56 | 0.55 to 0.57 |
RAJ OIL | 44.69 | 44.00 to 45.80 |
ONELIFE CAP | 12.84 | 12.73 to 13.07 |
OLYMPIC | 2.86 | 2.86 to 2.86 |
OMANSH | 0.67 | 0.67 to 0.70 |
NAYSAA | 185.00 | 185.00 to 186.85 |
RAJPUTANA | 24.29 | 24.25 to 24.29 |
SAB | 126.70 | 120.75 to 128.75 |
BFFL | 21.29 | 21.29 to 21.50 |
INDRAIND | 6.05 | 5.90 to 6.05 |
LICNETFSEN | 736.38 | 729.75 to 736.38 |
RELICAB | 93.99 | 90.75 to 96.80 |
ACML | 78.00 | 77.00 to 78.00 |
TANVI | 103.00 | 103.00 to 103.00 |
JIGAR | 43.25 | 43.25 to 43.25 |
VRFILMS | 46.25 | 45.70 to 46.50 |
WORL | 6.87 | 6.87 to 6.87 |
BMW | 41.75 | 41.40 to 43.30 |
ALPHALOGIC | 52.96 | 52.96 to 52.96 |
NIESSPC | 5.87 | 5.87 to 7.15 |
PROSEED | 25.58 | 24.93 to 27.10 |
SGBMAR28 | 5840.20 | 5807.00 to 5841.00 |
940IFCI25 | 1041.00 | 1041.00 to 1041.01 |
739HUDCO31A | 1176.00 | 1149.34 to 1176.00 |
800MMFSL27 | 1032.00 | 1032.00 to 1032.00 |
965AHFL23 | 1082.00 | 1081.00 to 1082.00 |
1040MFL23 | 1078.00 | 1078.00 to 1078.00 |
0STFCL24 | 1500.00 | 1500.00 to 1500.00 |
975MFL24A | 1002.00 | 1000.00 to 1002.75 |
0EFL24 | 1490.03 | 1490.00 to 1494.00 |
1025MHFL24 | 999.00 | 999.00 to 999.00 |
83TCHF25 | 1047.50 | 1047.50 to 1047.50 |
0STFCL25 | 1359.50 | 1359.50 to 1360.00 |
879PFC28 | 1209.04 | 1209.00 to 1209.05 |
883HUDCO29 | 1150.65 | 1150.65 to 1208.99 |
898HUDCO29 | 1220.00 | 1220.00 to 1220.00 |
IFCI311026D | 11040.00 | 11040.00 to 11040.00 |
INTELL CAP | 79.77 | 79.77 to 79.77 |
MADHUS.SEC | 9.33 | 9.02 to 9.45 |
AMANI TRAD | 221.50 | 219.30 to 229.95 |
SWORDEDGE | 0.31 | 0.30 to 0.31 |
SUNIL INDUS. | 54.40 | 54.40 to 54.40 |
BA PACK | 189.00 | 187.05 to 190.05 |
CMM HOSPITAL | 28.41 | 27.70 to 29.70 |
GLOBUS CON | 16.17 | 16.17 to 16.49 |
INTEC CAP | 17.99 | 17.99 to 17.99 |
LORDSHOTL | 11.31 | 10.97 to 11.31 |
JAYIND | 9.89 | 9.89 to 10.29 |
INTEG.TECH. | 301.25 | 301.25 to 301.25 |
DECCAN POLYP | 15.64 | 14.90 to 15.64 |
AISHWARYA | 6.58 | 6.58 to 6.58 |
COM FINCAP | 7.43 | 7.41 to 7.86 |
BANSAL ROOF | 107.05 | 103.75 to 112.00 |
FRUTION | 43.09 | 41.42 to 43.09 |
NAPL | 111.00 | 111.00 to 111.00 |
SAPL | 1218.95 | 1107.10 to 1219.90 |
JLL | 33.52 | 32.50 to 35.88 |
STL | 64.99 | 64.05 to 67.00 |
HARDWYN | 39.20 | 39.00 to 39.99 |
SGBJULY27 | 5940.00 | 5940.00 to 5940.00 |
95MMFSL29 | 1066.00 | 1066.00 to 1166.50 |
1025EFIL25 | 1027.00 | 1027.00 to 1027.00 |
PREMIER LTD | 2.63 | 2.63 to 2.63 |
JAINEX | 160.95 | 155.10 to 163.95 |
MUNOTH CAP. | 76.96 | 76.96 to 76.96 |
SYLPH TECH | 3.98 | 3.79 to 4.04 |
SHAH ALLOYS | 59.15 | 59.15 to 60.25 |
CONSTRONIC | 13.80 | 13.80 to 13.80 |
HOWARD HOTEL | 15.67 | 15.67 to 15.67 |
KBS INDIA | 10.52 | 10.50 to 11.40 |
EKAM LEASING | 6.69 | 6.49 to 6.75 |
PREM SOMANI | 15.09 | 15.09 to 15.09 |
DYNAMIC PORT | 70.90 | 70.90 to 70.90 |
ANS LTD | 7.56 | 7.56 to 7.56 |
MUNOTH FIN. | 85.00 | 80.74 to 89.20 |
IITL PROJ | 17.49 | 17.49 to 17.49 |
MOHITE | 27.50 | 25.65 to 27.50 |
SIMPLEX MIL | 2836.70 | 2836.70 to 2836.70 |
ASSAMENT | 285.00 | 285.00 to 285.00 |
09AGG | 69.49 | 69.49 to 69.49 |
08GPG | 1.02 | 0.94 to 1.06 |
SGB2016IV | 5900.00 | 5900.00 to 5900.00 |
751HUDCO28 | 1111.06 | 1110.01 to 1115.00 |
880IREDA34 | 1300.00 | 1300.00 to 1300.00 |
KRL | 5114.65 | 5114.65 to 5114.65 |
RLF LIMITED. | 6.30 | 6.30 to 6.81 |
SMFIL | 4.51 | 4.43 to 4.74 |
BARODA EXTR. | 3.18 | 3.10 to 3.23 |
SURYO FOODS | 8.63 | 8.61 to 8.63 |
COASTAL ROAD | 22.80 | 22.80 to 24.00 |
HISAR SPIN. | 42.29 | 42.29 to 42.29 |
VENLON ENTR | 4.58 | 4.35 to 4.58 |
ARIHANT SEC. | 15.38 | 14.50 to 15.49 |
DHRUVA CAP. | 91.45 | 91.45 to 91.45 |
HIGH STREET | 44.97 | 44.97 to 44.99 |
STARCOM | 69.45 | 66.15 to 69.45 |
KHYATI MULTI | 1.52 | 1.52 to 1.52 |
G.K.CONSULT. | 9.20 | 9.20 to 10.13 |
NAGAR.AGRITE | 5.86 | 5.86 to 5.87 |
MID-DAY MULT | 5.68 | 5.41 to 5.68 |
ESSAR SECU | 9.80 | 9.80 to 9.80 |
NAM SEC | 60.35 | 60.35 to 63.50 |
HANMAN | 2.18 | 2.17 to 2.18 |
SUPRAP | 23.15 | 22.30 to 25.75 |
LLFICL | 2.53 | 2.50 to 2.59 |
BONLON | 31.76 | 30.61 to 31.77 |
MAZDOCK | 2247.95 | 2146.00 to 2285.00 |
UTIAMC | 795.35 | 786.20 to 812.50 |
RADAAN MEDIA | 2.10 | 1.95 to 2.10 |
714REC25 | 1080.33 | 1080.00 to 1082.00 |
727HUDCO26 | 1080.00 | 1079.00 to 1080.00 |
0IFL25 | 1485.00 | 1485.00 to 1485.00 |
851HUDCO24 | 1043.01 | 1043.01 to 1043.01 |
KRIFILIND | 4.60 | 4.36 to 4.60 |
SHREE KRISHN | 28.37 | 28.37 to 28.43 |
ADV.PETROCH. | 168.00 | 168.00 to 168.00 |
VENTURA TEXL | 6.42 | 6.42 to 7.06 |
MOONGIPA CAP | 27.06 | 27.00 to 28.19 |
TELECANOR | 5.89 | 5.89 to 5.89 |
STEP TWO COR | 20.00 | 18.91 to 20.20 |
NAGREKA CAP | 17.50 | 17.50 to 17.50 |
TPROJECT | 2.68 | 2.55 to 2.68 |
AMARSEC | 37.95 | 34.68 to 38.00 |
RATNABHUMI | 146.30 | 146.30 to 146.30 |
MACH | 35.25 | 35.25 to 35.25 |
11QPD | 3.10 | 2.95 to 3.10 |
105IFL29 | 1665.00 | 1665.00 to 1665.00 |
829LTFL24 | 1000.00 | 995.20 to 1002.00 |
IFCI310312C | 12250.00 | 12250.00 to 12250.00 |
SWIL | 46.74 | 46.74 to 46.74 |
SHREE MFG CO | 10.66 | 10.16 to 10.66 |
M.B.PARIKH | 23.19 | 23.19 to 23.19 |
SP CAPITAL | 26.00 | 25.50 to 26.10 |
GORANI INDUS | 130.80 | 128.10 to 136.00 |
TRIJAL IND. | 20.41 | 20.41 to 20.41 |
SEATV | 3.01 | 3.01 to 3.01 |
INTEGRA GAR | 7.42 | 7.00 to 7.42 |
ICSL | 3.99 | 3.85 to 4.06 |
MISHKA | 31.33 | 31.06 to 32.58 |
KEL | 15.80 | 15.80 to 15.80 |
TVVISION | 3.20 | 3.20 to 3.36 |
TRANSPACT | 174.45 | 174.45 to 174.45 |
GMPL | 189.00 | 182.00 to 189.00 |
SGBOCT27 | 5900.00 | 5900.00 to 5900.00 |
AD-MANUM FIN | 47.99 | 44.31 to 49.98 |
NIDHI GRANIT | 71.10 | 71.10 to 71.10 |
VALLABH STEL | 8.09 | 8.09 to 8.80 |
ST CORP | 33.29 | 33.00 to 33.29 |
SARDA PROT. | 42.75 | 42.75 to 45.00 |
SYSTAMATIX C | 363.55 | 361.00 to 369.00 |
SHEETAL DIAM | 41.35 | 41.35 to 41.35 |
TRISHAKTI EL | 38.95 | 38.95 to 41.00 |
PADAM COTTON | 21.55 | 21.46 to 21.55 |
NARENDRA PRO | 32.67 | 32.67 to 32.67 |
HILIKS | 16.54 | 16.53 to 16.54 |
AARTECH | 171.00 | 164.00 to 173.40 |
MISQUITA | 40.00 | 40.00 to 40.00 |
LIKHITHA | 307.25 | 292.30 to 309.00 |
SGBOCT27A | 5880.00 | 5880.00 to 5880.00 |
SGBFEB28 | 6061.00 | 6061.00 to 6061.00 |
1375SIBLPER | 111500.00 | 111500.00 to 111500.00 |
KKFIN | 26.00 | 26.00 to 26.00 |
OLYMPIC OIL | 19.50 | 19.50 to 19.50 |
STD.CAP.MRKT | 48.35 | 47.41 to 48.35 |
PROMACT | 8.31 | 8.31 to 8.47 |
STURDY INDS | 0.44 | 0.44 to 0.44 |
JPT SECUR. | 7.03 | 7.03 to 7.03 |
TAVERNIER | 11.70 | 11.67 to 11.70 |
MINFY | 8.41 | 8.41 to 8.41 |
SGBJUNE27 | 5875.00 | 5875.00 to 5875.00 |
STFCL21118A | 1547.99 | 1547.55 to 1549.00 |
0MFL25C | 1380.00 | 1380.00 to 1380.00 |
850SBIPER | 1071000.00 | 1071000.00 to 1071000.00 |
VJTFEDU | 59.67 | 59.67 to 62.80 |
PHOTON CAP | 48.30 | 48.30 to 48.30 |
SH.KARTHIK P | 9.43 | 9.39 to 10.37 |
FUTURA SEC. | 19.95 | 19.95 to 19.95 |
ABVL | 158.00 | 150.05 to 158.00 |
NEELKANTH RO | 10.50 | 10.45 to 10.50 |
SKP SECURE. | 83.94 | 74.82 to 84.70 |
OROSMITHS | 4.60 | 4.42 to 4.80 |
SPACEAGE | 27.38 | 27.38 to 27.80 |
GROVY | 83.85 | 83.85 to 83.85 |
GALACTICO | 5.76 | 5.71 to 5.85 |
GENSOL | 1871.45 | 1843.80 to 1886.65 |
SMAUTO | 41.11 | 41.11 to 41.11 |
1015MFL24 | 1040.00 | 1040.00 to 1040.00 |
GUJ COTEX | 3.49 | 3.40 to 3.69 |
ARI.TOURNESO | 56.32 | 56.32 to 56.32 |
ADARSH PLANT | 23.35 | 23.25 to 24.35 |
KIRAN PRINT | 8.87 | 8.05 to 8.89 |
10ARD | 44.79 | 44.18 to 45.00 |
1025EFIL30 | 985.80 | 985.80 to 985.80 |
AMALGAMATED | 37.51 | 37.51 to 38.27 |
HEMORGANIC | 6.60 | 6.51 to 6.85 |
WELCURE DRUG | 3.89 | 3.88 to 3.90 |
STANPACKS(I) | 8.82 | 8.82 to 9.10 |
NATIONAL GEN | 79.78 | 79.78 to 79.78 |
LANDMRK PRO | 7.01 | 6.41 to 7.20 |
FUT SOL | 62.83 | 58.05 to 64.00 |
EVANS | 145.30 | 145.30 to 146.35 |
SGBMAY26 | 5985.00 | 5838.00 to 5985.00 |
SGBOCT26 | 6009.00 | 6009.00 to 6009.00 |
SHYAMKAM INV | 3.72 | 3.72 to 3.81 |
GUJ.CREDIT | 21.14 | 19.49 to 21.30 |
UNIMODE OVER | 139.30 | 139.30 to 139.30 |
VANICOM | 13.20 | 12.18 to 13.40 |
HEMIPROP | 120.30 | 119.25 to 122.35 |
898LTFL29 | 1051.00 | 1051.00 to 1051.00 |
87BOBPER | 1071520.00 | 1071520.00 to 1071520.00 |
LAKSHMI PREC | 6.46 | 6.46 to 6.46 |
R.T.EXPORTS | 46.90 | 46.90 to 46.90 |
USGTECH | 6.40 | 6.27 to 6.40 |
GI ENGINERG | 12.50 | 12.31 to 13.05 |
TTIENT | 14.60 | 14.26 to 15.23 |
SINNAR BIDI | 350.35 | 350.35 to 350.35 |
NARMADA MACP | 10.99 | 10.99 to 10.99 |
PENTOKEY ORG | 54.92 | 52.92 to 54.92 |
INDO CREDIT | 1.50 | 1.50 to 1.50 |
PRADHIN | 48.92 | 48.92 to 48.92 |
SHYAMAINFO | 3.99 | 3.99 to 3.99 |
MARUTI SEC. | 7.81 | 7.81 to 7.81 |
RAINBOW FOUN | 10.39 | 10.30 to 11.49 |
ARMAN | 85.00 | 85.00 to 85.00 |
LAL | 233.00 | 233.00 to 233.00 |
TULIVE | 175.00 | 175.00 to 175.00 |
SUNCITY SYNT | 9.41 | 9.30 to 9.41 |
ANJANI FINL | 9.45 | 8.30 to 9.45 |
AUTO PINS(I) | 83.00 | 83.00 to 83.00 |
1015UPPCL25 | 1023599.99 | 1023599.99 to 1023599.99 |
SEVENHILL | 0.67 | 0.64 to 0.68 |
SANRHEA TECH | 69.51 | 68.47 to 71.00 |
KHANDEL. EXT | 60.85 | 60.85 to 63.29 |
SONAL ADHESI | 69.83 | 68.00 to 72.50 |
INDUSFINL | 17.88 | 17.88 to 17.88 |
ALAN SCOTT | 63.66 | 63.66 to 63.66 |
VISCO | 110.30 | 108.90 to 119.00 |
NETLINK SOLU | 81.00 | 75.02 to 81.35 |
SHARAD FIBRE | 38.32 | 38.32 to 38.32 |
ESHAMEDIA | 4.26 | 3.95 to 4.28 |
GKP | 11.79 | 11.50 to 11.87 |
SGBOCT28 | 5885.00 | 5881.15 to 5905.00 |
852NHAI24 | 1060.00 | 1048.63 to 1099.00 |
GALAXY AGRIC | 25.00 | 25.00 to 25.00 |
CHL LTD | 25.69 | 24.51 to 25.99 |
10IFL25 | 992.21 | 991.25 to 992.21 |
OVERSEAS SYN | 58.49 | 55.10 to 59.94 |
P.POLYSAC(NR | 150.80 | 150.80 to 150.80 |
MARKET CREAT | 9.65 | 8.55 to 9.65 |
BOTHRA MET | 8.50 | 8.50 to 8.50 |
GALADAFIN | 12.60 | 12.60 to 12.64 |
KUBERJI | 5.12 | 5.12 to 5.12 |
915MFL25 | 1000.00 | 1000.00 to 1000.00 |
0MFL23D | 1306.33 | 1306.33 to 1306.33 |
0MFL25D | 1295.00 | 1295.00 to 1295.00 |
STR GRE WOO | 44.33 | 44.32 to 46.65 |
SML | 26.79 | 26.79 to 26.79 |
ORACLECR | 150.00 | 145.10 to 157.80 |
10AGG | 77.85 | 77.85 to 77.85 |
VAPI PAPER | 96.95 | 87.73 to 96.95 |
ARYAN | 22.27 | 22.25 to 22.27 |
PRASANT IND. | 13.02 | 13.02 to 14.38 |
IIFCLBDIS4 | 2728.00 | 2728.00 to 2728.00 |
854HUDCO24 | 1073.90 | 1073.90 to 1074.00 |
SGBDEC25 | 6049.95 | 6049.95 to 6049.95 |
922STF24 | 995.10 | 995.10 to 995.10 |
VCK CAPITAL | 32.90 | 32.51 to 35.15 |
KAY POW PAP | 7.90 | 7.80 to 8.00 |
0MFL23A5 | 1959.00 | 1950.00 to 1959.00 |
0IBHFL26 | 1688.00 | 1688.00 to 1688.00 |
97STF26 | 1030.00 | 1030.00 to 1030.00 |
MFLOI24 | 986.14 | 985.00 to 990.00 |
MFLOIII24 | 1049.00 | 975.20 to 1049.00 |
NEELAMALAI | 3478.35 | 3270.00 to 3490.00 |
FIRST CUSTO. | 42.75 | 42.75 to 42.80 |
ADDI IND. | 41.76 | 39.95 to 42.49 |
POLYTEX(P) | 3.21 | 3.06 to 3.21 |
METAL COATIN | 98.45 | 96.00 to 99.73 |
HBEL | 665.00 | 665.00 to 665.00 |
CHANDNIMACH | 17.64 | 17.64 to 17.99 |
975UPPCL26 | 1028672.64 | 1028672.64 to 1028672.64 |
SURYAVA SPIN | 25.00 | 23.70 to 25.65 |
IKAB SEC. | 1370.75 | 1332.60 to 1399.00 |
INTEG.PROEIN | 15.19 | 15.19 to 15.19 |
PIFL | 8.65 | 8.65 to 8.65 |
IND.SWIFT LT | 22.09 | 22.09 to 22.09 |
SHESHAINDS | 13.65 | 13.65 to 14.94 |
HARMONY CAP. | 36.23 | 36.23 to 36.23 |
ATHCON | 19.53 | 19.53 to 19.53 |
KAMRON LAB. | 14.58 | 14.58 to 14.58 |
YARN SYNDICA | 37.70 | 37.70 to 37.70 |
PREM.AU.ELEC | 5.52 | 5.05 to 5.52 |
JAGSON FIN. | 5.93 | 5.93 to 5.93 |
SHUKR BULL | 7.00 | 7.00 to 7.00 |
MEGRISOFT | 99.50 | 95.40 to 103.00 |
RANJEET | 35.00 | 35.00 to 35.00 |
SAMRATFORG | 302.00 | 302.00 to 302.00 |
SHREE RAJSYN | 5.78 | 5.78 to 5.78 |
ENBEE TRADG. | 16.48 | 16.00 to 16.90 |
RAAJMEDISAFE | 37.51 | 37.51 to 37.51 |
CAPFIN | 77.84 | 77.84 to 77.84 |
VSL | 9.04 | 8.70 to 9.13 |
RAJ.PETRO | 0.72 | 0.72 to 0.72 |
RESPONS INF | 41.94 | 41.94 to 41.94 |
EXPLICIT FIN | 3.47 | 3.47 to 3.47 |
GLAND | 1681.85 | 1665.00 to 1696.20 |
SHANTAI | 23.01 | 23.01 to 23.01 |
DDIL | 6.04 | 5.81 to 6.14 |
MFLOII25 | 955.00 | 867.00 to 959.00 |
UNITED LEA(N | 39.11 | 39.11 to 39.11 |
RAJ.TUBE MFG | 26.54 | 26.00 to 28.50 |
09GPG | 2.65 | 2.65 to 2.65 |
MAESGETF | 33.39 | 30.80 to 33.39 |
MFLOVI25 | 1197.27 | 1194.00 to 1199.50 |
SREECHEM RES | 46.00 | 46.00 to 46.00 |
MID EAST POR | 5.25 | 5.25 to 5.25 |
POLO HOTELS | 9.81 | 9.11 to 9.94 |
WOMEN NETWOR | 4.20 | 4.20 to 4.20 |
GCM CAPI | 7.05 | 6.80 to 7.05 |
ECS | 6.93 | 6.51 to 7.00 |
FMEC | 54.06 | 54.06 to 55.14 |
GUJ.TOOLROOM | 17.03 | 17.03 to 17.03 |
KCS LTD | 9.50 | 9.50 to 9.50 |
NEXUSSURGL | 12.00 | 11.81 to 12.49 |
ESCORP | 60.56 | 60.56 to 60.56 |
105MMFL25C | 1000.00 | 1000.00 to 1000.00 |
876HUDCO34 | 1300.00 | 1250.00 to 1304.00 |
MEFCOM CAPIT | 24.78 | 24.75 to 25.95 |
PROGREXV | 8.85 | 8.85 to 8.85 |
CHENFERRO | 140.05 | 137.05 to 144.95 |
SGBNOV28 | 5902.00 | 5887.01 to 5902.00 |
KIDUJA INDIA | 79.99 | 79.99 to 79.99 |
UTCRFS2DGR | 4.14 | 4.14 to 4.14 |
739NHAI31A | 1036.00 | 1036.00 to 1036.00 |
MILLENNIUM | 2.11 | 2.11 to 2.11 |
GAYATRI TISS | 742.85 | 742.85 to 742.85 |
NCC BLUE WAT | 6.61 | 6.61 to 6.61 |
MANRAJ HSG.F | 23.90 | 23.90 to 23.90 |
MERCURY META | 46.11 | 46.11 to 46.11 |
11AMD | 16.24 | 13.30 to 16.24 |
LAKHOTIA POL | 44.40 | 40.38 to 44.45 |
JONJUA | 13.33 | 13.32 to 13.61 |
MEHTA SECUR. | 28.00 | 28.00 to 28.92 |
VINTAGE SECU | 11.20 | 11.20 to 11.20 |
DEL | 40.41 | 39.00 to 40.41 |
9LTFL24 | 1034.00 | 1034.00 to 1034.00 |
EUREKA IND. | 3.94 | 3.94 to 4.02 |
OIVL | 67.46 | 64.30 to 67.46 |
667GOI2050 | 95.00 | 95.00 to 95.00 |
CONT.CHEM | 66.03 | 66.03 to 66.50 |
COCHIN MALA | 101.43 | 101.43 to 101.43 |
GEM SPINNERS | 4.54 | 4.54 to 4.54 |
ASHOKA REFIN | 6.00 | 6.00 to 6.00 |
MACRO INTER. | 32.05 | 32.05 to 32.05 |
RSTL | 38.00 | 38.00 to 38.00 |
BURGERKING | 124.95 | 124.05 to 128.50 |
SRM ENERGY | 5.57 | 5.57 to 5.57 |
NEOGEM INDIA | 2.38 | 2.38 to 2.38 |
SERVOTEACH | 20.24 | 20.24 to 20.24 |
FRONTL CORP | 31.75 | 28.26 to 32.25 |
RICH UNV | 11.42 | 11.42 to 11.45 |
GALLOPENT | 20.68 | 17.95 to 20.87 |
CYBER MEDIA | 19.97 | 19.80 to 20.90 |
G5 | 52.83 | 52.83 to 52.83 |
JAINCO PROJ. | 3.96 | 3.96 to 4.10 |
GFIL | 22.66 | 22.66 to 23.12 |
945MFL23 | 1078.12 | 1078.12 to 1078.12 |
RVHL | 36.29 | 34.50 to 36.80 |
UNIROYAL MAR | 11.51 | 11.51 to 11.51 |
DML | 24.20 | 24.20 to 24.20 |
IND.LINKCHAI | 1574.90 | 1574.90 to 1574.90 |
INDAGIV COMM | 34.57 | 33.75 to 34.57 |
SGN TELECOMS | 0.65 | 0.62 to 0.65 |
SARTHAK INDU | 25.63 | 25.63 to 26.13 |
PALCO | 59.00 | 53.03 to 61.45 |
VSF PROJ | 51.49 | 51.49 to 52.50 |
T.N.STEEL TU | 24.30 | 24.30 to 24.70 |
BFLAFL | 14.65 | 13.30 to 14.70 |
BOM.WIRE ROP | 31.89 | 31.59 to 32.02 |
MADHUVEER | 29.50 | 28.50 to 30.00 |
MILGREY FIN | 26.50 | 25.50 to 26.50 |
INFRABEES | 646.71 | 644.93 to 651.36 |
BALGOPAL | 21.67 | 19.92 to 21.79 |
MFLI24 | 986.80 | 986.80 to 986.80 |
ALSL | 14.50 | 14.50 to 14.50 |
SGBJAN29 | 5871.00 | 5871.00 to 5871.00 |
MFLIV26 | 990.00 | 990.00 to 990.00 |
SRGSFL | 23.33 | 23.33 to 23.33 |
MFLIII24 | 1027.80 | 1020.00 to 1027.80 |
0EFSL24 | 1237.80 | 1237.80 to 1237.80 |
RAASI REFRAC | 11.02 | 11.02 to 11.02 |
N.D.METAL | 41.89 | 41.89 to 41.89 |
VIRTUAL GLO | 0.97 | 0.95 to 0.99 |
DWL | 17.06 | 17.06 to 17.06 |
GIANLIFE | 25.05 | 24.40 to 25.39 |
MFLII26 | 925.26 | 925.26 to 925.50 |
697PFCL36 | 968.20 | 967.49 to 969.99 |
715PFCL36 | 1016.94 | 1016.94 to 1016.94 |
IRFC | 77.12 | 73.94 to 79.40 |
INDO ASN.FIN | 11.76 | 11.31 to 12.47 |
SCC | 4.40 | 4.40 to 4.51 |
DFL | 14.50 | 13.81 to 14.58 |
SKYGOLD | 287.95 | 284.00 to 287.95 |
MFLVI26 | 1150.00 | 1150.00 to 1150.00 |
1032APCRD25 | 203000.00 | 203000.00 to 203000.00 |
1032APCRD26 | 203000.00 | 203000.00 to 203000.00 |
1025KFL25 | 1000.00 | 1000.00 to 1000.00 |
DEVKI LEAS. | 23.49 | 22.08 to 24.19 |
AKM | 40.00 | 40.00 to 40.00 |
0EFSL26 | 1200.00 | 1200.00 to 1200.00 |
85MFL24 | 984.00 | 984.00 to 984.00 |
875MFL26 | 960.00 | 960.00 to 960.00 |
682PFCL31 | 950.00 | 950.00 to 950.00 |
INDERGIRI FN | 42.56 | 42.56 to 42.56 |
WAAREE | 354.00 | 354.00 to 354.00 |
0MFL26B | 1241.00 | 1239.00 to 1241.00 |
ADVIK LABORS | 2.54 | 2.54 to 2.54 |
CHOTHANI | 24.21 | 21.01 to 24.95 |
NIESSPA | 100.95 | 82.80 to 101.00 |
NIEHSPI | 1.31 | 1.31 to 1.49 |
RSC INT | 4.08 | 4.08 to 4.08 |
KAPIL COTEX | 119.95 | 119.95 to 119.95 |
10KFL24C | 973.00 | 973.00 to 990.00 |
NURECA | 351.50 | 348.00 to 377.00 |
MFLV24 | 1185.80 | 1185.80 to 1185.80 |
DSJ COMM.LTD | 3.43 | 3.43 to 3.43 |
RAILTEL | 219.15 | 212.15 to 223.70 |
MONOTYPE IND | 0.44 | 0.44 to 0.44 |
COMPUTER PNT | 4.48 | 4.48 to 4.48 |
DIAMANT | 0.78 | 0.77 to 0.78 |
KLIFESTYLE | 0.23 | 0.23 to 0.25 |
REG.CERAMIC | 29.50 | 29.50 to 29.50 |
INDOVATION | 52.69 | 52.69 to 52.69 |
TRITON CORP. | 0.40 | 0.40 to 0.40 |
SHAHISHIP | 5.25 | 5.19 to 5.40 |
BLS INFOTE | 2.51 | 2.43 to 2.54 |
VAX HSG.FIN. | 1.85 | 1.85 to 1.94 |
PFL INFOTECH | 3.07 | 3.07 to 3.23 |
INTER DIGI | 0.37 | 0.36 to 0.37 |
LANDMARC LEI | 0.69 | 0.69 to 0.69 |
VISESH INFO. | 0.50 | 0.49 to 0.51 |
QUINTEGRA SO | 0.96 | 0.93 to 0.96 |
BGLOBAL | 2.19 | 2.00 to 2.19 |
EDSL | 1.23 | 1.23 to 1.29 |
VKJINFRA | 0.37 | 0.36 to 0.37 |
SOLISMAR | 0.46 | 0.42 to 0.46 |
GEETANJ | 1.75 | 1.67 to 1.75 |
GANESH HOLDI | 64.99 | 60.66 to 64.99 |
HERANBA | 375.20 | 373.10 to 380.00 |
RAYMED LABS. | 2.35 | 2.35 to 2.35 |
MTARTECH | 2552.35 | 2540.05 to 2614.95 |
WEST LEIRES | 173.10 | 173.10 to 173.10 |
WELLESLEY | 23.19 | 23.19 to 23.19 |
MOUNT | 28.56 | 28.56 to 28.56 |
EASEMYTRIP | 43.56 | 43.41 to 45.30 |
RTL | 8.00 | 8.00 to 8.40 |
96IFL28 | 984.00 | 975.12 to 984.00 |
NAZARA | 883.05 | 819.00 to 889.10 |
LCC INFOTECH | 1.88 | 1.88 to 1.88 |
NIKSTECH | 287.75 | 287.75 to 287.75 |
0IFL28 | 1213.00 | 1213.00 to 1213.00 |
11DPR | 8.29 | 7.54 to 8.29 |
11MPR | 7.36 | 7.34 to 7.45 |
BARBEQUE | 734.70 | 721.30 to 752.40 |
EKI | 627.80 | 542.00 to 632.90 |
KANSAL FIBRE | 40.69 | 40.69 to 40.69 |
JAYATMA | 19.40 | 19.40 to 19.40 |
SWAGTAM | 42.44 | 42.44 to 42.44 |
07GPG | 1.17 | 1.17 to 1.40 |
07AGG | 31.07 | 31.07 to 31.07 |
AIHL | 24.48 | 24.48 to 24.50 |
JETMALL | 23.00 | 23.00 to 23.00 |
LODHA | 775.40 | 755.10 to 792.35 |
MFLV26E | 988.50 | 988.50 to 988.50 |
MFLVI31F | 980.00 | 836.00 to 980.00 |
COFFEEDAY | 51.34 | 50.60 to 53.58 |
DEEPIND | 260.95 | 250.05 to 263.90 |
910EFSL24 | 1005.00 | 1005.00 to 1005.00 |
0EFSL24A | 1195.00 | 1195.00 to 1195.00 |
916EFSL26 | 953.45 | 941.84 to 953.45 |
970EFSL31 | 918.20 | 918.20 to 918.20 |
0EFSL26B | 1070.00 | 1060.00 to 1120.00 |
KGES | 16.92 | 16.92 to 16.92 |
955EFSL26 | 950.40 | 950.40 to 950.40 |
930EFSL31 | 950.00 | 950.00 to 950.00 |
PREMIER CAP. | 3.94 | 3.77 to 3.97 |
SDC | 9.95 | 7.35 to 9.95 |
82IGT31 | 1029.78 | 1025.00 to 1030.00 |
797IGT31 | 1000.00 | 1000.00 to 1000.00 |
950MFCL27D | 984.00 | 984.00 to 984.00 |
0MFCL24VII | 1225.00 | 1204.00 to 1225.00 |
MAFANG | 63.77 | 63.62 to 64.20 |
ICICIPHARM | 98.11 | 97.49 to 99.50 |
NIESSPK | 75.00 | 68.40 to 75.00 |
SGBMAY29 | 5899.75 | 5856.08 to 5909.00 |
NIEHSPE | 1.75 | 1.75 to 1.75 |
SGBJUNE29 | 5900.00 | 5852.00 to 5900.00 |
JRELTD | 28.98 | 28.98 to 28.98 |
10MVAFL25 | 1045.00 | 1045.00 to 1045.00 |
SHREESEC | 0.40 | 0.39 to 0.40 |
SONACOMS | 603.15 | 587.15 to 612.90 |
ADESHWAR | 22.50 | 22.50 to 22.50 |
PRISM FINANC | 24.15 | 24.15 to 24.15 |
RAJ.GASES LT | 9.80 | 8.90 to 9.80 |
IPL | 286.30 | 283.75 to 291.20 |
I.C.D.S. | 28.53 | 28.53 to 28.53 |
AMBARPIL | 200.95 | 196.00 to 203.95 |
10KFL24D | 965.00 | 965.00 to 965.00 |
1025STFCL24 | 1004500.00 | 1004500.00 to 1004500.00 |
FOCUS | 75.08 | 74.24 to 76.00 |
RAJKOTINV | 44.65 | 44.65 to 44.65 |
CLEAN | 1438.40 | 1431.65 to 1464.85 |
BILNCD2021 | 28.77 | 28.57 to 29.04 |
PVP VENT LTD | 11.34 | 11.05 to 11.34 |
AAPLUSTRAD | 11.94 | 11.92 to 13.16 |
ZOMATO | 99.96 | 99.31 to 104.90 |
MMLF | 58.80 | 53.30 to 58.80 |
SGBJULY29 | 5892.13 | 5870.00 to 5900.00 |
9PCHFL31A | 1002.00 | 1002.00 to 1002.00 |
STD SHOE | 8.76 | 8.76 to 8.76 |
ADV LIFESTY | 103.03 | 97.85 to 103.03 |
SIPTL | 0.89 | 0.83 to 0.90 |
MAFSETF | 20.47 | 20.35 to 20.77 |
96IHFL28 | 982.91 | 982.91 to 982.91 |
GLS | 635.05 | 632.50 to 652.40 |
ROLEXRINGS | 2213.90 | 2210.15 to 2285.05 |
710MAHSDL36 | 96.80 | 96.80 to 96.80 |
ICICIFMCG | 536.41 | 535.77 to 536.41 |
08MPD | 2.48 | 2.27 to 2.53 |
KRSNAA | 648.90 | 633.10 to 661.40 |
DEVYANI | 209.25 | 206.25 to 211.90 |
0IHFL28 | 1110.00 | 1110.00 to 1110.00 |
MFL | 998.65 | 995.30 to 1011.95 |
CARTRADE | 565.75 | 558.65 to 590.00 |
NUVOCO | 365.30 | 361.05 to 372.00 |
APTUS | 274.40 | 272.00 to 280.60 |
SGBAUG29 | 5885.00 | 5857.10 to 5885.00 |
AASHKA | 61.75 | 60.00 to 61.90 |
AXISTECETF | 342.82 | 342.71 to 344.80 |
AXISHETF | 98.00 | 95.90 to 99.85 |
SGBSEP29 | 5895.40 | 5821.00 to 5896.17 |
AADI INDUS L | 3.30 | 3.20 to 3.89 |
NBL | 124.90 | 124.90 to 124.90 |
915EFSL26 | 944.00 | 944.00 to 944.00 |
POBS | 200.00 | 197.65 to 204.30 |
97EFSL31 | 925.04 | 925.00 to 926.00 |
AXISCETF | 86.54 | 86.54 to 87.33 |
SANSERA | 950.35 | 941.00 to 963.40 |
MASPTOP50 | 32.99 | 32.80 to 33.09 |
SCANPROJECTS | 11.61 | 11.61 to 11.61 |
MTCL | 137.95 | 135.20 to 140.90 |
950MMFL25 | 1010.00 | 1010.00 to 1010.00 |
SYSTEMATIX | 8.04 | 8.00 to 8.82 |
MIPCO SEAM. | 14.21 | 13.67 to 14.21 |
GETALONG | 180.00 | 180.00 to 180.00 |
SVRL | 198.05 | 198.00 to 204.00 |
ABSLAMC | 418.50 | 414.35 to 423.95 |
791JMFPL26 | 975.00 | 975.00 to 975.00 |
ADISHAKTI | 11.20 | 11.20 to 11.20 |
842IIFL26 | 952.50 | 950.00 to 965.00 |
SETFNIF50 | 207.49 | 207.13 to 209.08 |
0IIFL23 | 1146.00 | 1146.00 to 1146.00 |
KOTAKBKETF | 463.92 | 463.00 to 464.10 |
SETFNIFBK | 458.66 | 457.58 to 462.00 |
825IIFL23 | 1060.00 | 1060.00 to 1060.00 |
HANSUGAR | 7.84 | 7.50 to 7.84 |
KFL29MAY20C | 1340.00 | 1340.00 to 1340.00 |
ICICICONSU | 87.32 | 87.32 to 87.32 |
AIRTELPP | 524.75 | 520.00 to 532.40 |
12IML26 | 1005.00 | 1005.00 to 1005.00 |
910MFL26 | 984.00 | 984.00 to 985.00 |
975MFL29 | 960.20 | 960.20 to 960.20 |
MFL291021 | 1151.80 | 1151.80 to 1151.80 |
MFL291021A | 1111.50 | 1111.50 to 1111.50 |
NYKAA | 145.55 | 145.00 to 148.00 |
SGBNOV29 | 5886.00 | 5886.00 to 5886.00 |
DSPNEWETF | 244.74 | 238.53 to 247.70 |
SJS | 694.55 | 692.75 to 717.45 |
SIGACHI | 383.40 | 375.80 to 387.65 |
POLICYBZR | 764.35 | 749.25 to 776.40 |
850KSFL23 | 975.00 | 975.00 to 975.00 |
GCMCOMM | 4.62 | 4.62 to 4.62 |
SGFRL | 73.20 | 73.20 to 73.20 |
SAPPHIRE | 1460.45 | 1437.10 to 1473.45 |
G.G.AUTOMATI | 79.09 | 79.09 to 79.09 |
TARSONS | 526.90 | 522.50 to 533.35 |
OMNIPOTENT | 8.37 | 7.91 to 8.37 |
GOCOLORS | 1339.05 | 1327.30 to 1366.40 |
950MFL27 | 961.00 | 961.00 to 961.00 |
DMR | 72.95 | 72.95 to 72.95 |
TEGA | 969.15 | 959.80 to 976.00 |
ANANDRATHI | 1522.65 | 1466.95 to 1559.25 |
ZODIAC | 133.55 | 131.00 to 135.00 |
HITECH | 86.56 | 84.66 to 88.00 |
ZCMMFL23 | 1193.98 | 1193.98 to 1193.98 |
RCL RETAIL | 10.60 | 10.60 to 10.60 |
BBETF0432 | 1085.54 | 1080.00 to 1087.25 |
SHAMROCK IND | 4.51 | 4.51 to 4.51 |
METROBRAND | 1097.75 | 1039.40 to 1100.00 |
SUPRIYA | 283.40 | 281.85 to 291.50 |
WITS | 159.00 | 159.00 to 159.00 |
NQ | 53.40 | 53.21 to 53.90 |
DSPQ50ETF | 193.38 | 193.38 to 193.38 |
DSPN50ETF | 203.25 | 200.53 to 204.29 |
875EFSL23 | 1050.00 | 1050.00 to 1050.00 |
EFSL281221A | 1115.00 | 1115.00 to 1115.00 |
97EFSL31A | 950.00 | 950.00 to 950.00 |
BRANDBUCKT | 27.50 | 26.00 to 27.50 |
695GOI2061 | 101.00 | 101.00 to 101.00 |
955EFSL26B | 980.00 | 980.00 to 990.00 |
91EFSL24A | 1024.99 | 1005.81 to 1024.99 |
EFSL281221 | 1142.00 | 1142.00 to 1142.00 |
975MMFL26 | 990.00 | 990.00 to 990.00 |
ASCENSIVE | 50.00 | 50.00 to 50.00 |
FABINO | 29.50 | 29.50 to 29.50 |
875MMFL24 | 992.80 | 992.80 to 992.80 |
WFL | 290.00 | 290.00 to 290.00 |
ICICIAUTO | 167.28 | 167.10 to 169.22 |
SAI CAPITAL | 134.00 | 123.00 to 134.95 |
SGBJAN30 | 5871.00 | 5871.00 to 5871.00 |
MAMFGETF | 100.76 | 100.76 to 100.76 |
GARBIFIN | 32.59 | 31.30 to 34.15 |
9MFL30 | 960.00 | 960.00 to 960.00 |
8MFL24 | 973.20 | 973.20 to 973.20 |
ZCMFL24 | 1125.00 | 1125.00 to 1125.00 |
ZCMFL25 | 1093.80 | 1093.80 to 1093.80 |
QRIL | 66.00 | 66.00 to 66.00 |
SSTL | 10.99 | 10.99 to 11.00 |
DEVIT | 143.35 | 136.70 to 143.35 |
MANYAVAR | 1320.55 | 1298.75 to 1328.95 |
MARUTIIPL | 189.00 | 189.00 to 189.00 |
MOMOMENTUM | 46.26 | 46.18 to 46.69 |
SOFTTECH | 175.95 | 169.55 to 182.75 |
TECH | 33.85 | 33.85 to 34.38 |
HEALTHY | 9.84 | 9.74 to 10.01 |
BSLNIFTY | 22.63 | 22.59 to 23.03 |
CONTAINER | 8.10 | 8.10 to 8.10 |
EKENNIS | 95.00 | 95.00 to 95.00 |
ICICI5GSEC | 53.75 | 44.20 to 53.75 |
OMEGA INTERA | 106.61 | 106.61 to 106.61 |
SHARPLINE | 6.20 | 5.92 to 6.35 |
MAM150ETF | 15.26 | 15.20 to 15.69 |
EUREKAFORBE | 511.55 | 507.00 to 515.00 |
GATEWAY | 86.42 | 86.12 to 88.80 |
SIROHIA | 6.10 | 6.10 to 6.10 |
GMRP&UI | 43.98 | 43.98 to 48.60 |
BCCL | 57.35 | 53.39 to 58.10 |
MSUMI | 64.89 | 64.50 to 65.67 |
925IFSL24 | 1023.00 | 1023.00 to 1023.00 |
ACHYUT | 57.65 | 54.25 to 57.65 |
EVOQ | 15.50 | 15.00 to 15.99 |
MOLOWVOL | 28.94 | 28.94 to 29.11 |
970UPCL31 | 1053443.47 | 1044443.47 to 1053443.47 |
RFLL | 24.94 | 23.55 to 24.99 |
AVROIND | 113.80 | 110.20 to 117.25 |
970UPPC30 | 1043500.00 | 1043500.00 to 1043500.00 |
DHYAANI | 188.50 | 187.00 to 192.00 |
ROSE MERC LT | 55.29 | 55.29 to 55.29 |
GLHRL | 44.99 | 43.52 to 47.70 |
850EHFL24 | 1018.00 | 995.55 to 1018.00 |
EHFL29422 | 1071.88 | 1071.80 to 1071.88 |
870EHFL25 | 964.00 | 963.95 to 964.00 |
EHFL290422 | 1045.40 | 1045.40 to 1045.40 |
915EHFL27 | 930.15 | 930.15 to 930.45 |
970EHFL32 | 911.01 | 910.00 to 911.01 |
1040UCL25 | 999.90 | 999.90 to 999.90 |
SILVERTUC | 609.80 | 574.55 to 624.00 |
10KFIL27 | 1010.00 | 1010.00 to 1010.00 |
EHFL29APR22 | 1030.56 | 1030.55 to 1030.75 |
MFLI25A | 957.80 | 957.80 to 957.80 |
PRUDENT | 1170.95 | 1143.80 to 1188.45 |
DELHIVERY | 430.45 | 413.95 to 434.90 |
PARADEEP | 73.61 | 70.25 to 74.30 |
MFLII27B | 918.00 | 918.00 to 918.00 |
GUJINJK | 9.50 | 9.00 to 9.52 |
ETHOSLTD | 1717.80 | 1709.05 to 1767.80 |
BARODA RAYON | 180.00 | 175.00 to 182.00 |
RISHABH YARN | 73.86 | 73.86 to 73.86 |
MFLVII25G | 1030.00 | 920.00 to 1030.00 |
920NFL23 | 997.00 | 996.00 to 997.00 |
SILVERPRL | 7.80 | 7.80 to 7.80 |
754GOI2036 | 104.50 | 104.50 to 104.70 |
SCARNOSE | 78.14 | 78.00 to 79.00 |
MFLI25 | 963.20 | 963.20 to 963.20 |
MFLII27 | 924.89 | 924.85 to 924.89 |
MFLV29 | 967.95 | 967.95 to 967.95 |
PGCRL | 280.80 | 238.05 to 280.80 |
SAILANI | 23.61 | 23.61 to 23.61 |
PRESSURE SEN | 8.08 | 7.80 to 8.09 |
ROLCON ENGG. | 468.00 | 468.00 to 468.00 |
KESAR | 255.60 | 235.00 to 265.00 |
738GOI2027 | 102.50 | 102.30 to 102.55 |
VEERKRUPA | 2.77 | 2.65 to 2.81 |
EBL150722 | 1063.80 | 1063.80 to 1063.80 |
916EBL27 | 950.00 | 949.99 to 950.00 |
995EBL32 | 978.00 | 978.00 to 978.00 |
APT PACK | 27.50 | 27.50 to 27.50 |
955EBL27 | 960.00 | 960.00 to 960.00 |
HEALTHYLIFE | 4.96 | 4.96 to 5.04 |
MFLIII25 | 960.00 | 959.00 to 960.00 |
MOHEALTH | 28.71 | 27.83 to 29.50 |
ICICIMOM30 | 23.37 | 23.30 to 23.40 |
HDFCNIF100 | 200.12 | 200.10 to 202.00 |
HDFCNEXT50 | 456.00 | 456.00 to 464.00 |
MFLVI25 | 1045.00 | 1045.00 to 1045.00 |
669GOI2024 | 100.75 | 100.75 to 100.75 |
KASHYAP | 2.00 | 1.92 to 2.05 |
925IHFL26 | 970.00 | 970.00 to 970.00 |
ICICIINFRA | 63.37 | 63.28 to 64.17 |
NIFTYQLITY | 16.81 | 16.67 to 16.98 |
MOMENTUM | 23.13 | 23.13 to 23.38 |
MOVALUE | 63.60 | 63.60 to 63.60 |
MOQUALITY | 139.21 | 139.15 to 139.39 |
OLATECH | 161.20 | 161.20 to 161.20 |
RHETAN | 9.70 | 9.69 to 9.80 |
MIHIKA | 26.50 | 25.31 to 27.97 |
DBOL | 176.25 | 174.25 to 183.25 |
8MFL24A | 967.00 | 967.00 to 967.00 |
835MFL26 | 962.50 | 962.50 to 962.50 |
MFL060922 | 1097.44 | 1070.00 to 1100.90 |
SISL | 84.00 | 84.00 to 84.00 |
SGBAUG30 | 5920.00 | 5920.00 to 5950.00 |
HDFCQUAL | 45.32 | 44.36 to 45.71 |
HDFCGROWTH | 100.81 | 100.81 to 101.70 |
HDFCVALUE | 107.00 | 107.00 to 107.61 |
MAFIA | 15.25 | 15.25 to 15.25 |
SRSOLTD | 171.00 | 168.00 to 184.00 |
CARGOTRANS | 85.05 | 85.00 to 85.05 |
CNCRD | 611.45 | 605.00 to 646.00 |
INA | 420.50 | 415.50 to 440.15 |
CARGOSOL | 48.00 | 48.00 to 50.00 |
STML | 161.00 | 155.00 to 167.90 |
995UPPCL32 | 1061000.00 | 1030000.00 to 1061000.00 |
VEDANTASSET | 43.55 | 43.55 to 46.00 |
MAAGHADV | 39.85 | 39.85 to 39.85 |
SECURCRED | 18.37 | 18.25 to 19.60 |
EMIL | 143.85 | 135.65 to 145.00 |
HDFCLOWVOL | 153.00 | 153.00 to 153.00 |
HDFCMOMENT | 231.27 | 230.00 to 233.55 |
SCBL | 2.08 | 2.08 to 2.08 |
DCI | 150.20 | 150.15 to 157.90 |
AMBITIOUS PL | 6.85 | 6.83 to 6.85 |
995UPPCL31 | 1066520.00 | 1058820.18 to 1066520.00 |
885EFSL24 | 1044.75 | 1030.20 to 1044.75 |
EFSL201022 | 1025.62 | 1000.00 to 1025.62 |
89EFSL25 | 935.00 | 935.00 to 935.00 |
EFSL201022A | 1010.00 | 1010.00 to 1010.00 |
935EFSL27 | 959.00 | 959.00 to 960.00 |
965EFSL32 | 940.00 | 940.00 to 940.00 |
1010EFSL32 | 989.05 | 989.05 to 989.05 |
79NHIT35 | 314.27 | 313.15 to 316.97 |
79NHIT40 | 318.18 | 315.25 to 318.90 |
79NHIT47 | 417.58 | 417.58 to 425.97 |
1050KLM27 | 995.00 | 995.00 to 995.00 |
975EFSL27 | 985.20 | 985.20 to 985.20 |
925EFSL25 | 1020.00 | 1020.00 to 1020.00 |
EFSL201022B | 970.00 | 901.00 to 970.00 |
INFOBEAN | 484.20 | 479.70 to 492.00 |
DAPS | 37.50 | 36.00 to 37.50 |
SOFTRAK VENT | 5.71 | 5.71 to 6.30 |
905IH24 | 1049.00 | 1049.00 to 1049.00 |
KAYNES | 2052.00 | 2010.60 to 2086.70 |
HDFCNIFIT | 332.50 | 332.15 to 335.27 |
HDFCPVTBAN | 236.09 | 235.62 to 239.00 |
10CAGL27 | 1027.40 | 1027.40 to 1027.40 |
AAATECH | 60.85 | 60.40 to 62.25 |
IHFL280922B | 1060.00 | 1060.00 to 1060.00 |
ICICIFIN | 20.30 | 20.30 to 20.98 |
MFLTDI25 | 950.00 | 950.00 to 950.00 |
FRONTCAP | 3.96 | 3.90 to 4.01 |
MFLTDVII27 | 975.01 | 975.01 to 975.01 |
EBBETF0433 | 1057.18 | 1057.18 to 1057.18 |
ICICI10GS | 218.00 | 218.00 to 218.50 |
GARGI | 282.00 | 273.00 to 290.00 |
ICICICOMMO | 65.55 | 65.45 to 65.92 |
PARAS PETRO | 1.42 | 1.42 to 1.42 |
AHL | 317.15 | 307.40 to 319.80 |
DRONACHRYA | 185.55 | 174.00 to 190.25 |
LANDMARK | 808.60 | 778.35 to 814.00 |
775MFL27 | 981.10 | 981.00 to 981.10 |
KFINTECH | 450.85 | 444.75 to 461.00 |
EL FORGE LTD | 13.07 | 13.07 to 13.07 |
RADIANTCMS | 96.07 | 95.36 to 98.13 |
AVEER | 446.00 | 445.00 to 450.00 |
DSPBANKETF | 45.82 | 45.69 to 47.43 |
SGBDEC30 | 5972.92 | 5920.00 to 6097.72 |
725MFL24 | 1021.80 | 1021.80 to 1021.80 |
REXSEAL | 100.00 | 100.00 to 102.00 |
SVS | 8.08 | 8.08 to 8.09 |
NORBEN TEA | 12.50 | 12.25 to 12.50 |
750MFL27 | 955.00 | 955.00 to 955.00 |
ELIL | 583.80 | 583.70 to 583.95 |
BISIL PLAST | 1.86 | 1.86 to 1.86 |
1050CCIL24 | 999.00 | 999.00 to 999.00 |
115CCIL28 | 1039.99 | 1039.99 to 1039.99 |
ZCEFSL25 | 1008.85 | 995.20 to 1009.80 |
ZCEFSL26 | 999.00 | 999.00 to 999.00 |
10EFSL33 | 979.00 | 979.00 to 979.00 |
1045EFSL33 | 990.00 | 990.00 to 990.00 |
9EFSL25 | 1002.80 | 1002.80 to 1024.45 |
960EFSL26 | 996.00 | 978.20 to 996.00 |
AARTIPHARM | 445.85 | 441.40 to 458.75 |
1010EFSL28 | 997.20 | 970.20 to 997.20 |
DHARNI | 26.75 | 26.75 to 27.00 |
11MML26 | 100889.83 | 100875.00 to 100899.00 |
850IIFL25 | 1014.80 | 1014.80 to 1014.80 |
810MFL25 | 953.00 | 953.00 to 953.25 |
850MFL28 | 960.00 | 960.00 to 960.00 |
MFL020223 | 1000.01 | 1000.01 to 1030.00 |
880MFL28 | 960.00 | 960.00 to 960.00 |
ASHIKA | 35.29 | 34.65 to 36.05 |
EVERTEX | 21.90 | 21.90 to 23.08 |
ASSOC.CERAMI | 196.65 | 196.65 to 196.65 |
INDONG | 22.20 | 21.00 to 25.00 |
HDFCSML250 | 122.14 | 121.55 to 136.00 |
HDFCMID150 | 151.50 | 150.56 to 153.95 |
BINANI IND. | 18.20 | 17.31 to 18.65 |
TEJASSVI | 14.67 | 14.67 to 14.67 |
AARTIPP | 310.05 | 307.40 to 310.10 |
MAGOLDETF | 59.44 | 59.00 to 59.49 |
95KFL27 | 985.00 | 985.00 to 985.00 |
SVJ | 81.00 | 81.00 to 81.00 |
SGRLPP | 419.95 | 419.95 to 419.95 |
RESGEN | 75.95 | 74.50 to 78.99 |
ITCONS | 52.00 | 52.00 to 54.00 |
DIVGIITTS | 959.55 | 941.30 to 970.70 |
775MFL26 | 982.96 | 982.95 to 983.00 |
81MFL28 | 980.00 | 980.00 to 980.00 |
785MFL28 | 950.00 | 900.00 to 950.00 |
PSUBANKICI | 51.68 | 51.48 to 52.70 |
775MFL25 | 997.00 | 978.20 to 997.80 |
SUDARSHAN | 86.25 | 85.01 to 88.00 |
ABSLLIQUID | 999.99 | 999.99 to 1000.01 |
LABELKRAFT | 87.00 | 87.00 to 87.00 |
875KLMAF24 | 975.00 | 975.00 to 975.00 |
GOODVALUE IR | 5.23 | 5.23 to 5.23 |
COMMAND | 25.40 | 25.40 to 25.40 |
AXISPEGP | 68.45 | 67.00 to 68.45 |
MANV30F | 154.65 | 154.65 to 154.65 |
TIRTH PLAST | 5.91 | 5.91 to 5.91 |
USK | 35.86 | 34.71 to 36.20 |
MFL100323 | 991.21 | 991.21 to 991.21 |
0EEL27 | 103000.00 | 103000.00 to 103000.00 |
HEMADRI CEM | 63.97 | 63.97 to 63.97 |
SANCHAY FIN. | 18.13 | 18.13 to 18.13 |
JAFINANCE | 36.39 | 34.70 to 36.39 |
MAGS813ETF | 24.41 | 24.31 to 25.00 |
925IBHFL25 | 980.00 | 980.00 to 980.00 |
SUDEV IND. | 41.52 | 41.52 to 41.52 |
AVALON | 574.70 | 568.20 to 585.70 |
SANCODE | 98.38 | 98.38 to 98.38 |
965IBHFL25 | 1039.50 | 1039.50 to 1039.50 |
MBLNCRPS | 92.10 | 91.21 to 92.10 |
TECIL CHEM. | 18.30 | 18.30 to 18.34 |
726GOI2033 | 100.50 | 100.50 to 100.50 |
967EFSL2028 | 980.00 | 980.00 to 980.00 |
10EFSL2033 | 987.00 | 970.00 to 987.00 |
RETINA | 58.75 | 58.70 to 58.75 |
895EFSL25 | 985.00 | 985.00 to 985.00 |
1075MSFSL28 | 99000.00 | 99000.00 to 99000.00 |
DSPGOLDETF | 59.24 | 55.34 to 60.60 |
9MFL30A | 960.00 | 960.00 to 960.00 |
810MFL2028 | 1005.00 | 1005.00 to 1005.00 |
MFL020523 | 1021.00 | 1014.00 to 1021.00 |
840CIFCL28 | 1025.00 | 1024.00 to 1025.00 |
EFSL270423 | 970.00 | 970.00 to 970.00 |
865MFL26A | 960.00 | 960.00 to 960.00 |
1110SSFL25 | 86600.00 | 86600.00 to 86600.00 |
AVG | 273.70 | 266.35 to 276.55 |
MFL030523 | 1140.00 | 1140.00 to 1140.00 |
SFL8523 | 994.80 | 994.80 to 994.80 |
775MFL2025 | 971.20 | 971.20 to 971.20 |
PIGL | 41.54 | 40.86 to 43.90 |
SHIV.SUIT | 26.46 | 26.46 to 26.46 |
9FFSL30 | 102401.64 | 102401.64 to 102401.64 |
PAVNAIND | 422.65 | 416.00 to 435.60 |
1055MECL33 | 108050.00 | 108050.00 to 108050.00 |
11MML26A | 100400.00 | 100400.00 to 100500.00 |
MINAL IND | 4.18 | 4.18 to 4.18 |
SIGMA | 443.70 | 440.00 to 479.95 |
MKPL | 819.40 | 806.50 to 832.55 |
COMRADE | 164.90 | 164.90 to 169.00 |
SWOJAS ENRGY | 7.41 | 7.41 to 7.71 |
AASWA TRAD. | 63.08 | 63.08 to 63.08 |
BIZOTIC | 64.50 | 64.50 to 68.00 |
IML2362023 | 995.00 | 995.00 to 995.00 |
RATHI ST | 18.41 | 18.41 to 18.41 |
TEESTA AGRO | 109.15 | 109.15 to 109.15 |
HMAAGRO | 786.80 | 755.05 to 799.65 |
CYIENTDLM | 655.55 | 651.00 to 664.95 |
1075MMF26 | 100242.80 | 100242.80 to 100242.80 |
MACIND | 54.60 | 54.60 to 54.60 |
DSPITETF | 33.33 | 33.32 to 33.33 |
0GIPL26 | 106499.99 | 106499.99 to 106499.99 |
SENCO | 469.60 | 462.65 to 494.10 |
835IFL25 | 950.00 | 950.00 to 959.80 |
0MSFL25 | 101899.00 | 101300.01 to 101899.00 |
ASIAN | 41.84 | 41.84 to 41.84 |
UTKARSHBNK | 51.39 | 50.75 to 54.05 |
1102NFL26 | 1006.80 | 1006.80 to 1006.80 |
EFSL210723 | 929.00 | 929.00 to 929.00 |
96EFSL26 | 960.00 | 960.00 to 960.00 |
10EFS33 | 985.00 | 980.00 to 990.00 |
1045EFS33 | 950.00 | 903.10 to 950.00 |
BANKETF | 456.48 | 447.23 to 527.00 |
NECCLTDPP | 9.50 | 8.50 to 9.50 |
10UCL24 | 99854.92 | 99854.92 to 99854.92 |
895EFS25 | 950.00 | 950.00 to 950.00 |
CRESSANPP | 14.27 | 14.16 to 15.88 |
ALANPP | 49.18 | 49.00 to 49.18 |
965IHFL25I | 975.00 | 975.00 to 975.00 |
750PFC26 | 992.15 | 986.00 to 992.15 |
755PFC38 | 1008.00 | 1002.71 to 1008.00 |
DSPPVBKETF | 23.08 | 23.03 to 24.00 |
SIDDHESW.GAR | 7.38 | 7.38 to 7.38 |
DSPPSBKETF | 52.00 | 51.95 to 57.94 |
YATHARTH | 369.85 | 366.75 to 380.00 |
KHAZANCHI | 209.70 | 196.50 to 218.85 |
NIITMTS | 412.10 | 407.85 to 419.70 |
DSPSENXETF | 66.20 | 66.03 to 68.04 |
TREL | 41.71 | 40.51 to 44.10 |
ICICIQTY30 | 167.61 | 166.00 to 167.61 |
REDTAPE | 449.50 | 446.00 to 453.20 |
825CIFCL25A | 1008.34 | 1008.34 to 1008.34 |
84CIFCL28 | 1005.15 | 1005.15 to 1014.45 |
EIKOPP | 29.18 | 27.50 to 30.25 |
1075MML26 | 100361.36 | 100361.36 to 100361.36 |
1075FSBL29 | 99473.66 | 99473.66 to 99473.66 |
CONCORDBIO | 988.20 | 985.00 to 1014.95 |
DOLPHIN OFF. | 335.75 | 335.75 to 335.75 |
SILINFRA | 23.59 | 23.50 to 24.34 |
SHELTER | 45.00 | 43.55 to 45.99 |
TVSSCS | 214.75 | 213.05 to 222.80 |
990IBHFL26 | 1040.00 | 1040.00 to 1040.00 |
BITS LTD. | 0.54 | 0.54 to 0.54 |
GREEN-RE | 3.76 | 2.89 to 3.89 |
961ICCL26 | 948.68 | 948.68 to 948.68 |
SHOORA | 55.61 | 55.50 to 56.00 |
KEN FIN.SER. | 17.41 | 17.41 to 17.41 |
DATAINFRA | 155.00 | 155.00 to 155.00 |
BONDADA | 183.50 | 180.30 to 194.65 |
73GOI2053 | 101.25 | 101.10 to 101.25 |
HDFCLIQUID | 999.99 | 999.99 to 1000.00 |
VPRPL | 173.31 | 170.00 to 181.85 |
NIFMID150 | 151.54 | 151.54 to 155.64 |
1075OPGPL26 | 100400.00 | 100400.00 to 100400.00 |
1125ESFBL29 | 100523.97 | 100523.97 to 100523.97 |
1003VCL25 | 1005.00 | 1005.00 to 1005.00 |
1050VCL25 | 986.51 | 985.00 to 992.10 |
SHRADHAIND | 63.32 | 61.01 to 63.33 |
RISHABH | 449.90 | 443.50 to 451.60 |
RATNAVEER | 117.15 | 112.00 to 117.80 |
970CAGL28 | 993.00 | 993.00 to 994.98 |