Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2985 stocks found forming MACD UP

Company Close Range
ABB LTD. 6291.20 6247.45 to 6368.85
AEGIS LOGIS 494.50 491.00 to 513.25
AMAR RAJA BA 1005.40 966.15 to 1035.00
ANDHRA PETRO 91.41 88.00 to 92.05
ANSAL INFRAS 11.07 11.07 to 11.07
UTIQUE 9.50 8.30 to 9.90
BOM DYEING 164.00 159.20 to 165.80
ASIANHOTNR 146.00 146.00 to 146.00
FORCE MOTR 9320.15 7905.00 to 9494.35
BAJFINANCE 7122.30 6811.05 to 7150.60
BANCO PROD. 611.15 606.50 to 627.00
CENTURY TEXT 1845.75 1750.00 to 1859.70
BANNARI AMAN 2564.70 2504.90 to 2685.00
BASF INDIA 3609.15 3535.80 to 3660.60
BEML LTD 3439.50 3363.45 to 3456.65
BHARAT ELECT 233.15 225.70 to 234.60
BHANSALI ENG 104.02 99.30 to 104.54
BIRLACABLE 259.15 246.00 to 266.45
BLUE STAR 1422.45 1376.80 to 1429.00
BPL LTD. 97.01 95.05 to 99.00
CESC LTD. 140.90 138.20 to 142.90
CHAMBAL FERT 369.30 355.15 to 371.00
EXIDE IND. 444.25 438.80 to 463.95
DIC INDIA 450.30 425.00 to 454.50
CGPOWER 532.25 516.30 to 536.40
ARVIND Ltd 306.35 301.10 to 313.55
BHEL 254.45 246.30 to 256.30
HIND.PETRO 478.45 457.85 to 480.40
CHENNAI PET. 941.75 900.15 to 961.00
STEEL AUTH. 145.95 140.75 to 147.45
DCW LTD. 55.84 54.00 to 57.70
DIAMINES&CHM 580.25 540.00 to 585.50
ELANTAS 9759.75 9500.10 to 9800.00
E.I.D.PAR 604.20 592.75 to 614.75
ELEC.CASTING 196.70 183.35 to 200.05
FGP LTD. 7.60 7.60 to 8.00
FINOL. CABLE 969.50 963.40 to 981.85
COCKERILL 3499.80 3456.00 to 3555.50
UFLEX LTD 433.30 429.90 to 437.20
FOSECO INDIA 3432.80 3271.80 to 3444.00
GOLDEN TOB 47.73 47.73 to 47.73
METROGLOBL 141.75 138.60 to 148.30
GODREJ IND 827.40 825.05 to 847.50
GOODYEAR (I) 1163.15 1145.00 to 1167.30
GHCL LTD 504.45 500.20 to 513.45
GFLLIMITED 79.49 77.70 to 80.00
GUJ.LEASE 9.80 9.80 to 9.80
HCL INFOSYS 19.18 18.68 to 19.41
HDFC BANK 1531.30 1480.55 to 1535.20
HSCL 333.85 312.00 to 337.35
HIND.OIL EXP 202.50 194.90 to 208.45
HSIL 830.45 799.70 to 835.00
HINDUS.ZI 398.85 392.60 to 411.10
NXTDIGITAL 101.70 101.70 to 101.70
HMT LTD. 60.90 58.32 to 61.00
HLVLTD 27.77 27.00 to 28.00
I.G.PETRO 510.20 498.85 to 515.00
IND.GLYCOLS 831.30 814.55 to 839.10
IND.LEAS.DEV 9.98 9.25 to 9.99
INDO RAMA 44.14 43.46 to 44.50
INGERSOLL 3932.25 3906.85 to 4027.90
INTER.TRAVEL 627.05 618.05 to 649.00
ION EXCHANGE 541.40 535.30 to 552.05
AGRO TECH FO 720.40 715.05 to 727.95
JAIN IRRIG 56.86 54.40 to 57.50
JCT LTD 3.03 2.96 to 3.12
JINDAL POLYF 530.15 525.00 to 537.35
JSWSL 865.25 833.50 to 867.45
UMANG DAIR 83.04 82.50 to 87.35
KAKATIYA CEM 214.10 209.95 to 215.00
KANELIND 1.40 1.33 to 1.40
WHIRLPOOL 1444.30 1389.15 to 1461.00
KG DENIM 27.95 26.40 to 28.00
KIRL.BROS. 1199.05 1143.65 to 1206.95
KIRL INDUS 4202.10 4172.30 to 4311.95
KIRL.FERROUS 606.40 592.50 to 610.00
KOTAK MAH.BK 1793.20 1763.40 to 1804.95
KSB 4660.70 4460.00 to 4750.65
L.G.BALKRISH 1268.50 1265.10 to 1287.55
TRENT LTD. 4152.55 3963.55 to 4178.15
LAXMIMACH 16876.30 16584.05 to 17068.00
LIC HOUS.FIN 642.90 625.00 to 646.25
LYKA LABS 129.10 123.50 to 130.45
MAH.SCOOTER 7497.15 7457.05 to 7649.95
MANALI PETRO 77.54 74.76 to 78.50
MFSL 1029.95 989.65 to 1032.20
CENTURY ENKA 435.35 416.00 to 441.95
LORDS CHLORO 124.60 124.50 to 126.00
MOREPEN LAB. 48.63 45.51 to 49.80
VEDL 385.85 381.95 to 396.95
NAT.PEROXIDE 888.50 880.05 to 902.00
GRASIM IND. 2274.35 2200.80 to 2289.00
JAYKAY 138.55 128.00 to 139.20
NIRLON 430.85 423.00 to 440.05
ONGC CORPN 275.15 274.05 to 280.80
OIL COUNTRY 43.55 43.55 to 43.55
ORIENT HOTEL 134.05 128.00 to 138.10
OSWAL AGRO. 42.76 42.75 to 46.04
RELIANCE 2941.60 2886.75 to 2947.00
RAYMOND 2011.25 1857.10 to 2025.00
BIRLA CORPN. 1505.75 1456.85 to 1511.00
SURYA ROSHNI 554.40 548.90 to 564.30
RAIN 173.00 169.45 to 173.75
AMJLAND 36.49 35.16 to 37.00
RSWM LTD 187.35 186.00 to 189.00
RALLIS INDIA 281.15 271.00 to 282.00
RAMANEWS 22.05 21.01 to 22.20
RAMA PAPER 20.67 20.00 to 21.00
WELSPLSOL 37.31 36.80 to 37.89
ROLTA (I) 7.02 6.42 to 7.08
RUBFILA INT. 72.59 72.10 to 73.70
RUCHI SOYA 1409.05 1370.55 to 1417.95
SALORA INT. 66.25 64.82 to 69.70
JINDAL SAW 480.10 463.75 to 489.95
TATA POWER 428.00 419.05 to 431.70
SUNDARAM FAS 1089.30 1079.90 to 1112.40
SUNFLAG IRON 205.40 198.55 to 208.00
SUPREME PET 642.55 623.80 to 648.35
SWARAJ ENGIN 2438.75 2410.00 to 2455.00
THERMAX 4814.60 4727.00 to 4877.95
THIRUMALAI 272.50 267.30 to 277.00
THOMAS COOK 196.00 190.75 to 203.75
TRANSCHEM 41.46 36.00 to 43.99
AMBUJA CEME 609.45 601.00 to 614.25
UTLINDS 2.60 2.46 to 2.61
UNIPHOS ENT. 139.60 139.50 to 146.95
VARD HOLDNG 3022.00 3000.00 to 3023.00
HINDALCO 614.50 600.80 to 616.40
HIND.ORG.CHM 43.54 42.80 to 43.98
MPIL CORP L 939.95 857.20 to 941.95
MUKAND LTD. 168.15 164.10 to 170.75
AGCNET 269.00 264.05 to 271.05
UCAL FUEL 155.50 152.80 to 157.30
TATA STEEL 162.10 157.35 to 162.50
SKF INDIA 4591.95 4479.30 to 4617.55
CUMMINS (I) 3040.15 3025.00 to 3125.85
BHARAT FORGE 1193.10 1159.00 to 1196.00
ESCORTS LTD. 3107.55 2967.00 to 3138.00
HIND.MOTORS 23.65 19.64 to 24.63
MAH & MAH 2082.90 1998.85 to 2087.60
SIEMENS LTD. 5588.25 5480.20 to 5644.75
VOLTAS LTD 1300.45 1274.75 to 1310.00
GREAT EASTE 1009.55 996.95 to 1034.10
DEEPAK FERT. 549.80 530.70 to 555.30
EXCEL INDUST 877.85 861.30 to 897.35
GUJ.NARMADA 682.60 658.00 to 685.00
SANOFI 8257.45 8240.00 to 8470.70
GUJ.ST.FERT 222.65 216.75 to 224.05
NOCIL LTD 260.80 252.45 to 264.00
ZUARIGLOB 360.80 332.70 to 363.55
TATACONSUM 1137.50 1106.60 to 1150.00
INDIAN HOTEL 596.65 579.50 to 599.00
CASTROL 207.40 202.40 to 212.00
APOLLO TYRES 473.55 460.45 to 477.00
FINOLEX IND. 252.00 246.00 to 255.55
CENTRUM CAP 36.49 34.96 to 37.70
TCI FINANCE 5.48 4.96 to 5.48
INDUS.&PRUD. 5473.05 5225.00 to 5550.00
TATA INVEST. 6828.10 6651.00 to 6890.00
W.H.BRADY 490.55 470.00 to 558.00
TECHNVISN 1964.35 1964.35 to 1964.35
SHA ENG PLA 595.20 580.50 to 604.70
INDIA NIVEH 11.77 11.77 to 11.77
COAST CORP 251.35 249.50 to 255.90
CHOWGULE ST 21.75 19.77 to 21.84
DECAN CEMENT 612.15 601.75 to 617.55
MANGALAM CEM 856.25 831.60 to 871.65
N C L IND. 206.05 201.05 to 206.65
SAURAS.CEM. 124.40 116.20 to 125.00
SRI DIGV CEM 112.74 108.00 to 113.50
CITADEL 32.99 31.81 to 33.00
NATHIND 72.04 69.74 to 73.50
DCM LTD. 75.96 75.92 to 77.05
KATARE SPG. 244.00 230.00 to 244.00
LAKSHMI MILL 4563.80 4510.00 to 4705.00
VARDH TEXT 458.50 457.25 to 469.60
PHOENIX MILL 3120.80 3013.80 to 3149.75
RAJA BAHADUR 3950.00 3950.00 to 3950.00
REL.CHEMOTX 217.90 211.20 to 224.50
SIMPLEX REAL 154.50 152.00 to 160.00
SIYARAM SILK 468.80 452.05 to 472.80
SWAD.POLYTEX 232.50 232.50 to 232.50
BHARAT BIJLE 6756.50 6596.65 to 6791.80
ELPRO INTER 92.18 89.53 to 92.50
GEE LTD 139.40 137.50 to 142.00
HIND.RECT 737.65 691.65 to 737.65
NIPPOBATRY 606.90 602.00 to 620.00
JYOTI LTD. 85.04 77.52 to 85.66
PANA ENERG 592.60 560.80 to 615.00
NELCO LTD. 741.90 735.35 to 747.85
PERM MAGNETS 1228.95 1203.85 to 1248.95
HIGH ENERGY 941.35 870.00 to 970.00
STD.BATTERY 88.02 87.61 to 88.02
UNIV.CABLE 534.70 501.15 to 535.90
W.S.INDUSTR. 151.65 140.35 to 154.00
LAKSHMI ELEC 1782.05 1760.00 to 1849.85
MODULEX 11.72 11.72 to 11.92
DELTAMAGNT 101.55 95.80 to 102.00
CONFINT 8.00 7.83 to 8.00
KRISHNA VEN 88.02 88.02 to 88.02
SARDA ENMIN 222.40 216.90 to 225.55
BHAGWATI AUT 433.55 432.25 to 449.25
I BRIGHT ST 137.50 137.50 to 137.50
INVEST &PREC 600.50 595.40 to 628.00
KAIRA CAN CO 2072.60 2002.75 to 2155.00
SANDUR MANG. 470.05 454.65 to 480.00
STOVAC IND. 2595.80 2557.55 to 2621.60
TATA YODOGAW 92.85 90.50 to 93.40
AUTO AXLES 1854.70 1820.75 to 1867.45
AUTO COR.GOA 2147.35 2041.50 to 2199.00
SETCO AUTO 10.07 9.20 to 10.08
SCOOTERS IND 62.55 61.16 to 64.87
TALBROS AUTO 307.95 298.00 to 307.95
ZF STEERING 995.30 967.35 to 1005.00
SMLISUZU 2138.55 2044.85 to 2149.00
EICHER MOTOR 4340.80 4262.85 to 4367.95
VELJAN 3616.90 3500.20 to 3695.00
DYNAMAT.TECH 8301.10 8071.75 to 8358.30
G.G.DANDEKAR 110.25 105.05 to 110.25
GMM PFAUDLER 1411.20 1394.35 to 1430.60
KIRLOSAR PN 743.85 720.05 to 767.80
LAXMI AUTOLM 1988.85 1925.15 to 1989.00
MANUGRAPH IN 22.89 22.22 to 23.45
INTEGRA ENG 259.35 255.00 to 263.95
REVATHI EQU. 3161.20 3145.75 to 3445.00
WENDT(INDIA) 11596.30 11474.25 to 11604.55
DOLAT INV. 94.42 92.70 to 97.69
WESTLIFE DEV 812.70 808.50 to 829.10
SVPGLOB 6.95 6.60 to 7.04
BIMETAL BEAR 640.65 601.10 to 658.00
BHARAT GEARS 110.50 108.70 to 111.10
BRADY MORRIS 951.25 900.00 to 975.00
ELECON ENG 1166.60 1029.95 to 1197.55
HIMTEK 136.05 133.45 to 138.70
IFB IND.LTD. 1528.00 1475.00 to 1554.00
INTER.COMBUS 1858.35 1785.05 to 1886.00
FED MOG GOE 373.60 366.50 to 379.60
SCHAEFFLER 3273.65 3190.10 to 3314.20
RANE HOLDIN 1217.00 1193.75 to 1249.95
SNL BEARINGS 396.35 392.80 to 406.35
JAIPAN INDUS 39.30 37.87 to 39.49
TRF LTD. 477.70 466.00 to 485.00
WPIL LTD. 3624.95 3555.15 to 3696.00
KENNAMETAL 2401.55 2352.05 to 2447.55
GRIND NORTON 2039.10 2009.35 to 2063.00
STANROSE MAF 79.20 77.66 to 81.25
PARNAXLAB 135.75 132.05 to 142.00
GCKL 16.81 14.05 to 17.89
INEOSSTYRO 1537.25 1480.05 to 1547.95
ALEMBIC LTD. 92.53 89.60 to 93.00
AMINES&PLAST 175.15 168.30 to 176.15
ANUH PHARMA 242.65 231.10 to 245.80
MODISON MET. 142.05 140.45 to 148.70
BAYER CROP 5716.20 5456.55 to 5810.65
CHEMO PHARMA 82.50 82.50 to 82.90
CLARI CHEM 465.05 455.15 to 467.45
COROM INTER 1120.65 1093.40 to 1134.40
DEEPAK NITR. 2270.20 2249.00 to 2296.30
DHARAMSI CHM 370.55 342.45 to 374.40
FERMENTA 169.65 166.50 to 172.40
JAYSHRI CHEM 10.15 10.00 to 11.04
KANORIA CHEM 125.45 124.00 to 126.15
NITTA GELA 931.80 913.30 to 969.90
ORIENT.CARB. 777.80 757.95 to 782.00
AMAL PRODUCT 399.75 380.00 to 420.00
POLYCHEM 2689.30 2602.00 to 2748.00
PUN.CHEM 1100.55 1077.60 to 1123.10
SADHANA NITR 68.86 67.30 to 69.00
ULTRAMARINE 404.05 395.00 to 409.80
TRANSPEK 1853.80 1820.05 to 1939.80
UNICHEM LAB 577.80 547.00 to 584.55
MYS PETRO 182.25 169.50 to 185.00
ALKYL AMINES 2026.40 2010.00 to 2042.70
TUTICORIN. 92.20 88.10 to 93.88
ASTRAZEN.PH. 5172.20 5000.05 to 5216.15
PUN.ALKALI 44.32 41.80 to 45.60
TANFAC IND. 2122.00 2031.60 to 2159.00
GUJ.PETRO 63.43 61.00 to 65.00
GUJ.THEMIS. 385.80 375.40 to 390.00
JAYSN DYEST 122.45 119.25 to 122.75
MAKERS LAB. 136.15 132.55 to 142.00
J.B.CHEMICAL 1778.45 1752.05 to 1799.20
JAGATJIT IND 177.10 171.50 to 181.85
TILAKNAG IND 223.55 222.00 to 227.00
RAVALGAON 1101.00 1050.00 to 1101.35
SAKTHI SUGAR 34.62 33.53 to 34.80
WALCHANDNGR 219.45 215.00 to 224.55
IFB AGRO 452.80 452.20 to 459.00
KOTHARI FERM 78.01 77.90 to 80.65
G.M.BREWERI 752.70 739.60 to 756.50
RANA SUGARS 22.24 21.94 to 22.30
PICCADILY SU 61.30 61.30 to 61.30
SOM DISTILL. 316.10 310.65 to 320.00
ASSO.ALCOHOL 560.85 540.05 to 565.30
FOODS & INNS 171.00 162.10 to 174.80
POLSON LTD. 13295.00 13285.00 to 13840.00
DHAN AGRI 1261.45 1236.95 to 1274.00
TGVSL 96.79 96.50 to 98.00
KANPUR PLAST 108.90 107.01 to 109.00
TAINWALA CH. 132.15 131.00 to 132.95
JAGSON PHAR 318.50 312.95 to 323.90
KHAITAN CHEM 74.44 71.54 to 77.88
WIRES FABRIK 160.00 154.65 to 163.00
MAC CHARLES 440.40 430.25 to 460.00
PION INVEST 50.38 50.34 to 53.51
ASHNOOR TEX. 73.09 70.16 to 76.50
UNITECH LTD 11.22 11.21 to 11.79
VIP INDUS. 513.45 511.00 to 519.10
FIBERWB IN 35.21 34.75 to 35.79
BAJAJ STEEL 1249.10 1203.90 to 1257.95
GUJ.HOTELS 209.35 206.00 to 212.00
PARA. COSMET 40.50 40.50 to 41.82
JINDAL HOTL 81.41 78.01 to 82.67
SIMMONDS-MAR 80.55 78.81 to 82.49
BNALTD 597.75 563.25 to 614.40
HAWKINS COOK 6317.25 6280.05 to 6400.00
WARREN TEA 43.30 42.00 to 44.40
BEST E.HOTEL 18.49 18.28 to 19.19
IST LTD. 972.20 941.20 to 996.70
COSMO FILMS 564.30 545.65 to 569.00
EVEREST INDS 1216.50 1178.10 to 1226.00
PANASON CAR 507.60 488.00 to 515.50
FINKURVE 70.02 69.00 to 71.47
SULABH ENG. 5.50 5.37 to 5.58
NAVNETEDUL 148.45 143.65 to 151.00
SATPROP LTD 0.75 0.75 to 0.75
RUCHI INFRA. 12.91 12.80 to 13.20
BANAS FIN. 17.53 17.23 to 17.90
HATHWAY BHAW 19.11 18.96 to 19.94
GUFIC BIO SC 296.65 296.00 to 303.05
GRPLTD 6476.90 6476.90 to 6517.00
INDAG RUBBER 151.80 143.00 to 152.70
M.M.RUBBER 102.00 102.00 to 104.98
PTL LTD 42.15 39.55 to 42.75
TVS SRICHAKR 4163.15 4008.65 to 4221.65
BOMOXY-B1 18298.00 17777.00 to 18787.95
CAPRIHANS 157.10 150.70 to 159.75
GRAPHITE IN. 673.65 649.75 to 682.80
ITDCEM 362.20 337.10 to 365.10
EMPIRE IND. 1067.50 1051.05 to 1088.00
GRAVISS HOSP 49.59 46.50 to 49.79
GARWA.MARINE 12.01 10.90 to 12.01
GOA CARBON 883.45 856.70 to 894.20
HARDCASTLE 741.70 707.75 to 777.00
HEG LIMITED 2459.20 2394.55 to 2495.55
HIND.COMPOSI 412.60 407.40 to 422.95
IND.CARD 264.45 254.00 to 271.00
INT.CONVEYOR 86.40 82.75 to 87.30
JAYSHRE TEA 99.42 99.25 to 100.38
MODERN SHARE 42.67 36.01 to 43.50
PAPERPROD 329.30 321.85 to 335.65
PREMIER SYN. 16.90 16.49 to 17.75
SHALIMAR PAI 172.95 165.50 to 174.05
HIND MILLS 262.00 253.10 to 264.00
SUPREM IND 4067.80 4040.00 to 4120.00
VST INDUS. 3921.50 3818.95 to 4024.00
SWASTI VINAY 8.21 8.00 to 8.30
JINDAL DRILL 774.75 732.80 to 779.10
SAKTHI FIN. 56.97 54.75 to 56.97
SAT IND LTD 98.96 95.91 to 100.85
SHIVA TEXYAM 172.70 162.50 to 174.90
KAMAN HSG 18.14 17.75 to 18.70
WALL ST.FIN. 81.40 77.62 to 81.70
ANJANIFOODS 33.03 31.70 to 33.10
IL & FS INVE 9.98 9.80 to 10.13
MEHTA I.FIN 35.41 35.15 to 37.92
MCLTD 12.45 12.45 to 12.50
VAKRANGEE 23.41 23.00 to 23.88
IND.BANK MER 47.29 45.80 to 47.54
CAPITAL TRUS 113.00 109.25 to 113.99
VIVO BIO TEC 45.59 43.31 to 46.00
PAN INDIA C 2.33 2.30 to 2.37
MONARCH 597.55 583.25 to 606.35
SOMDATT FIN 127.03 118.12 to 129.03
AVONMORE 96.94 92.66 to 97.30
ARIHANT CAP. 58.50 58.09 to 59.41
DCM FINANCIA 5.67 5.39 to 5.67
IMCAP 749.50 720.00 to 765.00
SCANSTL 71.74 68.01 to 73.89
GIC HOUSING 211.75 201.05 to 213.35
MATHEW EASOW 7.74 7.74 to 7.74
CHARTERED CA 248.75 226.00 to 248.75
ESCORT FINAN 9.19 9.18 to 9.19
VIPUL LTD 32.34 32.34 to 33.25
USHDEV INTNL 1.25 1.14 to 1.25
UGROCAP 249.75 247.80 to 257.50
SHALIB.FINAN 575.00 565.00 to 581.95
ABIRAMI FIN. 41.00 40.00 to 42.00
MUTHOOT CAP 298.90 296.40 to 304.15
MASTER TRUST 751.35 725.00 to 752.75
CNI RES LTD 4.86 4.86 to 4.86
ROYAL IND 14.41 14.41 to 14.41
LUHARUKA 4.47 4.03 to 4.91
DECCANGOLD 127.13 123.50 to 129.80
UPL 487.00 466.55 to 490.05
CRANES SOFTW 4.57 4.30 to 4.58
SIGNET IND 69.90 68.00 to 70.07
ABANSENT 128.80 122.75 to 130.00
VAMA INDS 5.10 4.81 to 5.19
SUNTECK REAL 429.35 427.05 to 437.00
STEPHANOTIS 45.50 43.23 to 45.50
VERITAS 1384.20 1384.20 to 1384.20
JAI CORP LTD 294.40 287.45 to 298.75
ASHIRWAD CAP 5.60 5.60 to 5.60
BHAGYA INL 113.01 112.15 to 117.44
ARAVALI SEC. 5.06 4.97 to 5.19
CRESSANDA SO 17.05 16.98 to 17.69
SHRI JAGDAMB 616.75 600.00 to 621.30
LLOYDS MET E 723.35 701.00 to 729.00
SHREE GLOBAL 31.64 31.40 to 32.38
GARNET INTL 57.89 57.00 to 61.78
SHALIMAR PRO 0.49 0.49 to 0.50
DONEAR IND. 104.25 98.10 to 105.49
SUPER SAL IN 1714.75 1651.05 to 1767.95
ZENITH EXP. 183.50 179.00 to 188.00
KEYFINSER 174.15 173.40 to 184.80
HARIA EXPORT 4.70 4.70 to 4.70
ORBIT EXPORT 162.50 161.60 to 163.85
SAVERA IND 123.50 121.40 to 127.50
REMI EDEL 86.66 76.95 to 89.50
G.S.AUTO INT 39.98 38.00 to 40.65
TRANSFREIGHT 31.02 30.10 to 35.00
SHIV.BIMETAL 567.50 545.60 to 577.65
ORICON ENT 43.47 42.85 to 45.60
STL STR INF 34.84 34.05 to 35.94
MAN IND.(I) 391.45 376.10 to 399.50
IMEC 6.65 6.65 to 6.65
SYNTHIKO FOI 72.90 68.40 to 73.49
GOLKONDA 16.41 15.87 to 16.73
METALFORGE 4.55 4.41 to 4.64
GRAND FOUND 10.52 10.52 to 10.52
AJMERA 817.30 780.00 to 825.15
COCHIN MIN. 299.55 296.05 to 302.90
ISW LTD 3.53 3.50 to 3.80
RAJKUMAR FRG 98.82 94.70 to 98.97
CARBORUNDUM 1249.90 1207.15 to 1260.00
MAITRI 30.48 30.00 to 30.48
KANISHK ST. 31.18 31.18 to 31.18
SIMPLEX CAST 169.40 161.00 to 170.75
PANCH.STEEL 177.15 174.15 to 182.00
PITTIENG 802.80 785.20 to 809.00
PRADEEP MET. 248.50 245.00 to 256.00
MAHA STEEL 107.55 104.00 to 107.55
NOVA IRON&ST 27.72 27.24 to 27.75
HIND.COPPER 363.95 346.45 to 365.00
NLCINDIA 223.95 218.30 to 228.00
KIC METALIKS 53.01 52.80 to 53.89
SHILP GRAVUR 158.00 155.25 to 163.50
ARO GRANITE 50.33 49.77 to 52.00
LOY.TEX MILL 580.00 580.00 to 580.00
BSL LTD. 181.80 178.05 to 182.20
PBM POLYTEX 87.90 85.31 to 88.00
SURYALATA SP 407.30 398.00 to 414.45
GANESH ECOSP 1043.75 1016.00 to 1055.65
CEETA IND. 43.11 39.17 to 43.20
VARDHMAN POL 77.22 77.22 to 78.50
BLA ROS IND 134.10 131.50 to 136.90
BINNY LTD. 148.40 148.40 to 157.00
SEASONS TEXT 19.45 18.95 to 19.47
ZENITH FIBRE 81.81 80.31 to 82.50
AARVEE DENIM 27.20 26.70 to 27.25
PIONEER EMB 43.37 42.47 to 43.37
VIPPY SPIN. 162.50 158.05 to 169.45
KAMADGIRI 79.18 74.01 to 79.30
PATSPIN INDI 13.68 13.00 to 14.48
NEOINFRA 15.49 15.49 to 16.28
MANORG 321.00 302.30 to 324.00
OSWAL YARNS 18.60 18.60 to 18.60
MOD.INSUL. 99.76 96.49 to 101.80
ASAHI IN.GLA 575.80 563.45 to 580.00
MURD.CERAM 50.67 48.60 to 52.00
ANANTRAJ 340.70 324.90 to 343.00
RESTILE CER. 4.70 4.52 to 4.97
HIND.NAT.GLS 22.03 22.03 to 23.00
HALDYN GLASS 163.30 152.00 to 166.85
SHREYANS IND 230.45 229.05 to 233.75
JUMBO BAG 46.71 46.01 to 49.00
N.R.AGARWAL 479.85 467.75 to 479.85
SANGAL PAPER 192.85 187.00 to 192.85
VINDHYA TELE 2380.40 2352.00 to 2500.00
RUTTONSHA IN 1724.55 1675.00 to 1724.55
ADORWELDING 1427.30 1416.95 to 1473.85
INT.DATA MAN 34.10 34.10 to 34.10
JETINFOTRAN 58.00 55.35 to 59.00
APLAB LTD. 104.73 100.00 to 107.00
USHA MART.LT 362.30 352.50 to 369.10
SPEL SEMICON 133.65 130.50 to 133.65
SUBROS LTD. 581.10 535.15 to 596.50
HONEYWELL 43997.80 43148.45 to 44399.50
LUMAX IND 2438.55 2361.25 to 2494.60
CALCOM VISIO 157.15 150.80 to 159.90
PRECISION EL 132.90 132.05 to 141.00
S&S POWER SW 318.50 318.50 to 318.50
GUJARATPOLY 77.74 71.10 to 79.25
GUJ.IND.POW. 176.85 171.35 to 179.00
CMI LTD. 5.31 5.31 to 5.70
MOTHERSON SS 127.10 121.25 to 127.85
MINDTECK (I) 306.30 284.80 to 315.55
ACI INFOCOM 1.99 1.90 to 2.03
GUJ.INTRUX 283.15 277.00 to 284.95
IGARSHI MOT 476.00 438.05 to 494.65
SYMPHONY 949.15 941.55 to 959.00
PATEL AIRTEM 434.45 422.55 to 437.85
BFLYGANDHI 814.60 814.00 to 835.00
R.S.SOFTWARE 292.65 292.65 to 292.65
MAGNA ELECTR 457.00 450.00 to 465.00
MARSONS 43.79 43.79 to 43.79
ACCEL 27.76 25.50 to 27.76
WEBELSOLAR 637.90 590.70 to 637.90
ROTO PUMPS 430.50 388.00 to 435.00
RAJ GLO WIR 661.45 647.15 to 666.20
ONWARD TECHN 484.60 477.95 to 491.30
CENTUM ELEC 1832.45 1741.45 to 1838.00
ALFA TRANSFO 109.17 99.91 to 109.17
STARLITE COM 2.41 2.41 to 2.41
NHCFOODS 40.89 40.00 to 41.72
TRIGYN TECH 115.37 113.00 to 117.00
KEI INDUST. 3761.20 3750.10 to 3886.85
KEERTHI 129.90 117.20 to 132.60
SURAJ PRODUC 524.75 517.00 to 540.00
ANJANI PORTL 184.00 181.20 to 184.00
MODINATURAL 219.30 211.75 to 221.90
RITESH INTER 28.74 28.00 to 28.78
AVT NATURAL 86.21 83.30 to 87.35
NAHAR INDUST 123.25 122.55 to 123.40
VADILAL ENT 4100.00 4000.00 to 4195.95
ASHIANA AGRO 10.75 9.75 to 10.75
ADF FOODS LT 214.05 186.00 to 220.15
SANWARIA 0.49 0.49 to 0.49
BAMBINO AGRO 355.10 352.60 to 363.60
POONA DAL 63.56 62.07 to 68.40
ANIK INDS 54.71 54.40 to 57.00
KSE LIMITED 1905.20 1790.00 to 1930.00
NARBADA 73.20 67.69 to 74.00
VIRAT CRANE 60.67 57.66 to 61.99
CIANAGRO 40.19 39.00 to 40.49
ASIAN TEA 14.22 13.21 to 14.45
SIMRAN FARMS 128.50 126.05 to 128.50
OMAX AUTOS. 111.00 111.00 to 112.50
JTEKTINDIA 171.15 164.95 to 172.00
RACLGEAR 1259.45 1230.00 to 1284.90
SAMKRG PIST. 165.55 161.25 to 169.60
SICAL LOG 217.30 210.00 to 217.30
RATNAMNI MET 2907.80 2902.55 to 2982.20
VESUVIUS IND 3594.15 3500.40 to 3691.10
AUTOMOTIVE S 764.60 728.75 to 765.40
ABC INDIA 116.70 113.00 to 116.70
BALURGHAT TE 31.83 30.25 to 33.00
SIBAR AUTO 11.60 11.06 to 11.97
SHREY SH LOG 285.15 272.10 to 289.90
INDO COUNT 374.25 366.55 to 376.75
MARAL OVERS 70.95 70.00 to 72.00
OCTAVE 2.81 2.81 to 2.81
ALOK INDS. 27.80 27.32 to 28.30
AMARJOTHI SP 186.20 180.65 to 189.00
ZODIAC CLOTH 114.95 112.80 to 116.00
SURYLAK.COTT 70.08 68.75 to 70.80
DAMOINDUS 51.87 51.00 to 52.25
CHITRA.SPIN. 190.00 190.00 to 190.00
AUSTIN ENGG. 200.05 196.70 to 203.90
UNITED DRILL 256.80 244.60 to 258.40
FLUIDOMAT 566.55 540.00 to 587.95
WINDSOR MACH 92.10 88.99 to 101.00
SHANTHI GEAR 544.40 541.10 to 564.10
HONDAPOWER 2419.15 2385.15 to 2446.35
HITECHGEAR 1166.90 1031.00 to 1169.00
ELGI EQUIP 623.55 613.80 to 632.10
KILBURN ENGG 377.30 346.50 to 378.80
BIRLA PRETEC 62.32 60.03 to 62.74
YUKEN INDIA 1077.10 977.00 to 1087.65
TIMKEN (I) 3044.35 3016.25 to 3242.00
ARTSON ENG 149.55 145.20 to 154.00
SOLITAIR MC 77.92 72.95 to 79.65
INDSIL HYD 49.33 49.17 to 50.98
ITL INDUSTRS 455.35 451.00 to 469.85
FRONTIER SPR 1254.55 1180.00 to 1254.55
RASANDIK ENG 94.53 91.31 to 94.98
GUJ APOIND 254.30 248.80 to 254.30
TANEJA AERO. 466.20 386.20 to 472.00
CONART ENG. 123.39 122.80 to 123.39
SHIVAGRICO 20.74 20.74 to 20.76
M.M.FORGINGS 1058.20 966.05 to 1087.00
MAYUR UNIQ. 497.80 497.25 to 515.15
RAJOO ENGIN. 240.10 228.00 to 242.75
GET&D 961.80 906.00 to 970.00
RAM RAT.WIRE 329.85 327.50 to 343.25
KALPA.POWER 1206.50 1159.00 to 1221.70
T & I GLOBAL 262.60 258.80 to 279.90
ANSAL BUILD. 164.15 162.25 to 170.50
WEIZMANN LTD 115.60 115.00 to 117.55
B.N.RATHI SE 113.70 110.00 to 115.75
RISHITECH 58.37 51.00 to 59.12
SAFARI IND. 2094.80 2031.15 to 2124.75
SANCO TRANS 661.55 642.80 to 665.05
MEDI CAPS 51.05 47.05 to 52.50
ABAN OFFSHO 68.49 65.25 to 68.98
KOKUYOCMLN 127.45 125.65 to 128.50
CONT.PETRO 98.12 90.90 to 99.00
MACHINO PLAS 261.20 240.30 to 269.70
VENKEY\'S (I) 1753.20 1735.05 to 1771.20
SUPER HOUSE 216.60 215.20 to 221.65
RAMA VISION 74.04 73.00 to 75.90
BALMER LAWRI 241.95 239.00 to 245.00
KOVAI MEDI. 4118.45 4070.25 to 4199.00
ELDECO HOUS. 1133.35 965.65 to 1158.75
DCMSHRIRAM 911.55 907.30 to 926.60
DCM SHR.IND 192.50 185.20 to 194.40
MAWANA SUGAR 92.64 91.55 to 93.00
NILKAMAL L 1846.30 1838.30 to 1884.00
NAHAR POLY 200.50 198.10 to 207.15
JCHAC 1121.05 1111.60 to 1147.75
JM FINANCIAL 80.86 78.15 to 81.16
SHARP INDIA 68.06 67.38 to 74.45
LINDEINDIA 7376.65 7016.70 to 7451.50
IND.BANK HSG 48.51 45.70 to 48.89
LOTUS CHOC 411.45 390.00 to 430.00
PACIFIC IND. 187.00 184.50 to 187.00
KRYPTON IND 45.05 41.50 to 46.40
SIKA INTER. 1821.65 1810.00 to 1890.00
DREDGING COR 822.05 775.25 to 829.95
PHARMASIA 43.97 42.99 to 43.97
NATIONAL FER 97.09 94.00 to 97.84
PLASTIBLEND 259.40 257.90 to 262.10
WATERBASE 73.19 72.35 to 75.89
FLEX FOODS 128.75 109.00 to 132.00
GOLKUNDA DIA 167.90 160.10 to 172.95
APCOTEX IND 462.05 452.00 to 468.00
FORTIS MLR 98.13 95.35 to 98.13
MASTEK LTD 2699.65 2682.10 to 2796.00
EIMCO ELECON 1923.85 1923.85 to 1923.85
SAYAJI HOTEL 333.00 332.00 to 338.75
ASHIANA HOU 369.95 347.95 to 379.55
ECO BOARD IN 32.77 30.16 to 33.00
MAHEPC 140.75 135.80 to 141.90
MAZDA LTD 1455.00 1392.10 to 1499.00
VICEROY HOTE 55.68 55.68 to 55.68
MENON BEAR. 124.75 120.05 to 125.60
MUKAT PIPES 13.89 13.50 to 14.91
SIMPLX INFRA 147.90 147.90 to 147.90
INN.TECH.PAC 28.97 27.22 to 29.99
MAGMA FIN 498.90 485.90 to 505.95
HIND.FLUROCA 16.97 16.67 to 17.59
RAMA PHOSPH 177.40 175.25 to 181.05
POLYPLEX 849.40 841.80 to 862.75
HAR.LEATHER 72.11 71.15 to 74.00
KABRA EXTR 322.90 319.00 to 328.90
VINYL CHEM 380.60 376.00 to 384.00
PEE CEE COSM 408.75 400.00 to 413.65
IOL CHEM PH 384.60 380.20 to 389.05
KESAR PETRO 10.96 10.70 to 11.19
VINATI ORG. 1644.40 1599.50 to 1695.30
AARTI INDUST 723.10 709.70 to 729.00
WANBURY LTD 151.90 142.50 to 154.05
RESONANCE 125.22 112.54 to 127.90
RASHTR.CHEM. 138.00 134.40 to 139.40
AIMCO PESTI. 103.56 100.00 to 103.60
GUJ.TERC LAB 66.88 66.87 to 66.88
JAYANT AGRO 244.20 234.65 to 246.95
SH.HARI CHEM 77.65 72.85 to 78.00
INDOBORAXC 171.55 168.90 to 175.00
AARTI DRUGS 496.25 486.25 to 499.00
BIOFIL CHEM 67.88 66.09 to 68.80
ISHITA DRUGS 70.45 68.50 to 70.84
MARKSANS 174.40 165.50 to 178.75
UNIV.STARCH 176.95 175.00 to 182.95
AAREY DRUGS 47.00 45.01 to 47.40
CAMEX LTD 41.62 39.52 to 41.72
KAVITIND 2.54 2.54 to 2.54
SYNCOM FORM. 12.59 12.26 to 12.70
RIDHI SIDHI 525.80 519.00 to 533.90
SVCIND 3.73 3.60 to 4.13
IPCA LAB LTD 1336.75 1320.45 to 1346.95
BACIL PHARMA 18.85 18.85 to 18.85
KREBS BIOCHM 70.65 70.11 to 70.95
KMC SHIL 90.08 87.15 to 91.50
SUKJIT STRCH 468.10 465.00 to 489.00
NEULAND LAB. 7368.45 7206.10 to 7748.65
PODDAR PIGM. 345.10 338.65 to 345.80
PHARMAIDS PH 64.78 64.78 to 64.78
VIVID IND 17.94 17.50 to 18.00
BERYL DRUGS 34.33 33.70 to 35.33
ALU FLUORIDE 497.95 484.00 to 504.90
ARCHITORG 46.63 43.01 to 47.09
INDO AMINES 139.00 132.00 to 139.85
NATURAL CAPS 323.60 315.05 to 325.00
SOTL 592.20 544.55 to 602.05
HESTER BISC 1630.30 1601.60 to 1635.00
KABSONS INDU 18.89 17.90 to 19.64
NACLIND 62.08 61.20 to 62.53
VISTA PHARMA 13.31 13.30 to 14.20
JENBURKT PH. 738.95 706.35 to 740.45
HIKAL LTD. 298.70 296.85 to 303.95
CAPLIN POINT 1315.05 1293.45 to 1322.35
EMMESSAR BIO 38.68 38.00 to 40.00
NGL FINE CHM 2544.55 2475.20 to 2645.00
EVEREST ORG. 126.00 124.55 to 127.80
AUROB.PHARMA 1087.10 1079.00 to 1104.20
PHYTOCHEM I. 35.78 34.01 to 35.80
NATCO PHARM 998.45 980.45 to 1004.80
DYNAMIC IND. 69.24 68.31 to 73.49
PANAMA PETRO 338.60 326.00 to 342.00
CUBEX TUBING 110.18 106.00 to 110.18
POLYMECH.MCH 54.00 52.48 to 55.70
RAVILEELA GR 40.89 38.00 to 40.89
SHERVANI IND 631.80 600.00 to 679.00
MULTIBASE I 263.65 261.70 to 267.20
ANDREW YULE 42.85 42.25 to 44.10
STD.SURFACT. 63.46 63.31 to 63.50
MORGAN VENT 50.14 48.27 to 50.95
PREMIER EXPL 2083.75 1963.00 to 2125.00
MOLD-TEK TEC 215.15 210.25 to 218.00
CRESTCHEM LT 118.95 118.25 to 129.85
MEDINOVA DIA 34.05 34.00 to 34.99
SHREYAS INTE 11.72 10.54 to 11.99
GANESH HSG. 752.90 733.70 to 769.00
NMDC LTD 235.65 229.40 to 237.35
CINDRELLA HT 55.85 55.85 to 55.90
ALPHAGEO (I) 394.50 387.10 to 403.40
KKALPANAIND 10.20 9.73 to 10.25
ASM TECHNOLO 1041.85 980.00 to 1041.85
PERFECTPAC 138.46 125.20 to 138.46
WINSOME BREW 23.42 23.40 to 23.42
S.A.ENTERPR. 50.92 50.92 to 50.92
SKY INDUST. 85.89 84.25 to 88.50
RISHIROOP 185.10 180.65 to 189.50
DOLPHIN MEDI 2.30 2.30 to 2.30
SANGHI IND. 94.08 92.31 to 94.95
SFPIL 8.18 8.18 to 8.18
CHOKSI LABOR 53.78 51.00 to 54.90
CCHHL 14.95 14.50 to 15.20
TPL PLAST 89.21 81.90 to 91.87
LIBERTY SHOE 313.80 309.25 to 319.90
LIPPI SYSTEM 16.98 16.98 to 16.98
ELECTROTHERM 700.10 700.10 to 700.10
BLUE DART EX 6300.15 6014.45 to 6319.95
EXPO GAS 33.91 33.91 to 33.91
NAT.PLASTIC 72.94 71.21 to 73.77
TEXEL INDUS. 44.93 41.68 to 45.15
BHARTIYA INT 428.30 427.75 to 440.85
KAMAT HOTELS 288.45 284.00 to 298.10
ECOPLAST LTD 330.20 317.25 to 333.00
ELEGANT MARB 246.05 243.10 to 248.80
GARNET CONST 25.00 24.80 to 26.00
NARMADA GEL 378.60 369.00 to 381.00
P.G.FOILS 181.05 180.00 to 185.00
VELAN HOTELS 6.34 6.34 to 6.34
VALIANT COMM 553.05 540.00 to 560.50
DR.AGAR.EYE 3282.00 3166.00 to 3350.00
GREENPLY IND 264.75 252.00 to 266.85
DAI-ICHI KAR 628.90 613.60 to 637.95
SPICE ISLAND 49.62 46.35 to 49.62
RISHI LASER 94.23 94.23 to 96.00
SARLA PER F 57.23 56.25 to 57.50
HFIL 23.39 22.85 to 23.85
21ST CEN.MGM 52.08 51.70 to 53.65
HARIYANA SH. 111.26 108.74 to 113.78
LA-OPALA RG 321.95 315.95 to 324.25
GOLDEN LAMIN 1654.15 1600.00 to 1663.10
GUJ.CRAFT IN 118.00 116.00 to 118.00
DHOOT I.FIN. 256.35 251.55 to 262.00
SH.PACETRON. 179.85 170.50 to 179.90
GUJ.ALKALI 794.25 785.40 to 803.20
INDIA CEM. 223.95 217.10 to 225.80
MANGLR.CHEM 113.85 112.20 to 115.25
JUBILANT 665.65 658.90 to 699.65
THEINVEST 148.45 148.00 to 148.65
ACKNIT IND 259.00 259.00 to 262.45
TITAN SECUR. 33.63 32.80 to 34.71
VIVANZA 8.40 8.20 to 8.60
SANGHVI MOVE 1326.60 1263.15 to 1332.85
SELAN EXPLOR 641.40 625.00 to 673.20
FRESHTROP FR 164.30 161.05 to 166.90
FAIRCHEM 1106.20 1081.40 to 1123.45
SAMRAT PHARM 366.25 353.40 to 374.60
NILE LTD. 1399.45 1353.00 to 1420.00
UDAIPUR CEME 37.05 36.01 to 37.25
AMCO INDIA L 61.30 61.30 to 61.40
KISAN MOULD. 78.25 78.25 to 78.25
KERALA AYUR 272.85 263.30 to 277.00
DAULAT SEC. 31.54 31.10 to 32.50
OSCAR GLOBAL 8.61 8.61 to 9.05
ODYSSEY TECH 72.43 71.50 to 75.82
KALLAM 8.89 8.10 to 9.10
SUBHASH SILK 24.10 24.10 to 24.10
AURO LAB. 186.70 181.05 to 187.55
KJMC FIN. 59.01 59.00 to 62.00
SUVEN LIFE S 106.92 105.60 to 109.84
BRIDGE SECUR 23.75 23.71 to 24.95
KOTHARI PROD 126.55 125.70 to 129.45
PICCADILY AG 474.30 451.00 to 474.30
KIMIABL 53.90 51.82 to 53.90
GODAVARI DRU 99.01 97.21 to 102.00
PREMCO GLOB. 427.05 400.00 to 430.00
MUKESH BABU 131.25 129.70 to 138.90
GENUS POWER 301.55 283.20 to 307.10
UGAR SUGAR 75.35 73.48 to 76.99
ORIENTBELL 359.95 356.80 to 361.00
NRB BEARINGS 322.75 304.90 to 328.65
VAMSHI RUBB. 28.72 27.72 to 28.72
VINYOFLEX LT 103.67 102.81 to 108.10
JINDAL CAP. 36.30 36.03 to 38.60
SUMEDHA FISC 49.50 49.00 to 51.49
CHOKSI IMAG 66.60 66.60 to 66.60
ADOR FONTECH 141.80 138.00 to 144.00
TINNARUBR 833.50 786.55 to 838.00
VIKRAM THERM 147.05 143.05 to 147.80
TERAI TEA CO 88.01 87.95 to 90.00
COSCO INDIA 276.50 276.50 to 276.50
SHILPA MEDIC 534.55 515.00 to 541.00
PARAMOUNT CO 78.61 77.56 to 80.50
LADDERUP FIN 30.35 30.00 to 31.05
SWASTIK INV 709.00 686.00 to 710.00
PRIMA PLASTI 191.10 190.00 to 196.00
SAMPRE NUTRI 71.85 67.25 to 72.00
ECORECO 574.90 567.25 to 608.00
GOODLUCK 927.45 874.00 to 971.05
SUPREME HO 59.22 57.50 to 60.00
LYKISLTD 51.05 51.01 to 51.40
PRIME PROP 31.00 30.94 to 32.20
ALPS INDS. 2.50 2.44 to 2.56
NOVAPUBLIC 14.21 14.21 to 14.21
CORAL NEWSPR 12.35 12.35 to 13.00
STERL.TOOLS 361.05 355.80 to 366.00
CEEJAY FINAN 198.00 198.00 to 198.95
BHAGIL 178.85 167.80 to 181.90
BNR UDYOG 59.69 58.55 to 61.77
CIL SECURITS 52.95 48.95 to 52.98
CLIO INFOTEC 5.88 5.88 to 5.88
CHEMBOND CHM 510.65 500.00 to 512.85
ERP SOFT SYS 99.29 94.81 to 99.55
REMSONS IND. 963.70 933.30 to 980.00
VIKASECO 3.91 3.81 to 3.95
INDIAN OIL 166.65 162.25 to 167.50
ALFA ICA (I) 60.00 60.00 to 63.50
INDIA HOME 33.62 32.31 to 34.38
BALAJI AMINE 2172.95 2150.00 to 2237.55
COMPETENT AU 493.05 483.40 to 500.00
VIJAY SOLVEX 905.15 880.00 to 913.00
NIHAR INFO 7.03 6.66 to 7.33
UNITED CRED. 22.39 22.30 to 23.99
AMAZEENT 232.35 212.40 to 234.45
INANI MARBLE 23.84 23.00 to 23.90
GEMSTONE INV 1.64 1.64 to 1.64
ALICON 887.05 872.60 to 893.00
ORGANIC COAT 10.45 10.45 to 11.35
ABM KNOWLEDG 111.28 102.25 to 115.70
EMAMI LTD. 441.80 429.05 to 442.80
GLANCE FIN. 84.90 79.20 to 85.65
SHILCHAR TEC 5847.80 5569.35 to 5847.80
NUCLE.SOFT E 1281.50 1270.00 to 1320.45
MANAP FIN 188.25 184.65 to 189.95
RTS POWER CO 199.10 184.00 to 211.00
ANJANI SYNT. 43.73 41.50 to 44.90
DECO-MICA 92.43 92.43 to 92.43
LINC PEN &PL 564.70 564.10 to 570.75
PRIMA IND. 28.04 28.04 to 30.98
INDIA GELAT. 412.65 409.95 to 429.95
OPTIFIN 91.82 87.15 to 94.00
VST TILLERS 3372.10 3300.05 to 3449.05
B2B SOFT. 31.32 30.72 to 31.99
P.G.IND.LTD. 17.81 16.60 to 18.94
NATFIT 133.38 130.00 to 136.00
DHP INDIA LT 726.90 711.65 to 737.00
ZYDUS WELL 1632.10 1595.65 to 1646.15
GUJ.INVESTA 12.39 12.35 to 12.96
CONTAIN.CORP 923.30 898.85 to 931.70
EASTERN TRED 38.70 38.70 to 38.70
CHOICE INT. 314.45 304.00 to 316.00
SHRIRAM ASSE 281.55 271.55 to 298.00
BYKE HOSP 66.21 64.39 to 67.95
RADIX IND 174.05 174.05 to 174.05
SHAKTI PUMPS 1606.60 1469.65 to 1606.60
SUNGOLD CAP. 3.38 3.34 to 3.55
GRM OVERSEAS 133.80 130.90 to 136.95
MOHIT INDUS. 21.98 21.62 to 22.40
CONTI.CONTRL 13.46 13.46 to 13.46
DUKE OFFSHOR 14.65 14.65 to 14.65
CYBELE IND 39.00 38.99 to 39.00
CG-VAK SOFTW 386.85 385.00 to 400.00
NAVKAR BUILD 9.27 8.40 to 9.27
MADHUCON PRJ 9.50 9.41 to 9.89
ESAAR (I)LTD 7.70 7.70 to 7.85
MARIS SPIN. 39.19 38.01 to 39.40
EVEREADY (I) 349.85 344.25 to 355.60
ORIENT TRADE 8.53 8.12 to 8.60
MAHAN IND. 3.00 3.00 to 3.00
ACE SOFTWARE 144.46 144.46 to 144.46
RISHABH DIGH 32.12 32.12 to 33.42
MARUTI INFRA 173.00 166.75 to 174.50
VAS INFRA 4.04 4.04 to 4.04
KMF BUILDERS 8.98 8.82 to 8.98
RAP MEDIA 21.79 20.76 to 21.79
CGCL 226.75 225.70 to 234.00
FDC LIMITED 448.65 444.60 to 453.80
KG PETROCHEM 213.40 207.60 to 225.00
SURAJ LTD 292.05 290.00 to 306.00
MARICOLTD 505.05 502.05 to 507.50
THIRDWAVE FI 110.16 110.16 to 112.40
INANI SEC. 31.99 29.73 to 32.72
ANKA INDIA 14.58 13.75 to 14.86
VIDHIING 466.75 453.75 to 473.65
BHAGIRA.CHEM 1885.35 1875.00 to 2002.95
GREENCREST 1.08 1.04 to 1.08
UNJHA FORMUL 19.67 19.60 to 21.68
POLY MEDICUR 1564.05 1542.55 to 1616.00
TIRUPATI SAR 14.62 14.25 to 15.14
ASIAN STAR 780.00 780.00 to 780.00
ORIENTAL VEN 268.95 262.55 to 270.55
JOINDRE CAPI 45.24 44.00 to 47.74
BHARATAGRI 110.55 106.50 to 111.90
UNITECH INTE 5.94 5.52 to 5.95
REXNORD ELE. 118.95 113.50 to 120.00
CCL INTER 25.40 25.40 to 25.48
TWINSTAR SOF 0.99 0.91 to 0.99
AGAR IND COR 843.75 803.25 to 845.90
DHAMPURE SGR 109.59 109.59 to 109.59
VERTEX SEC. 4.45 4.08 to 4.50
RIBA TEXTILS 86.00 82.50 to 87.79
SHREMETAL 42.21 41.86 to 46.26
CHARTERLOGIS 8.88 8.45 to 9.30
AMBIKA COTTO 1551.75 1529.85 to 1555.00
HIND ALUMIN 54.30 54.00 to 56.10
AMRAWOR AGRI 1.06 1.00 to 1.15
INDUCTO STL. 64.73 63.11 to 66.60
POOJA ENT 158.75 158.75 to 158.75
FILAT FASH 13.47 13.17 to 13.74
HINDUSTN BIO 8.10 8.00 to 8.49
SWELECT 1268.25 1176.05 to 1268.25
WALLFORT FIN 126.00 124.00 to 128.80
KDDL LTD 2520.35 2501.15 to 2634.00
ABHINAV CAP 186.90 186.00 to 187.00
KILPEST (I) 758.65 741.00 to 765.50
SBEC SUGAR 43.56 43.30 to 46.56
RELIAB VEN 27.16 25.50 to 27.35
SKM EGG PROD 278.50 271.05 to 285.15
INDRAPRAST 232.15 229.35 to 236.75
GAIL (I) LTD 202.00 197.20 to 203.95
TRESCON 15.92 14.50 to 15.97
JK PAPER 350.55 346.85 to 355.00
SAREGAMA (I) 428.95 413.60 to 431.45
ADROITINFO 19.17 18.39 to 19.20
CYBERTECH 155.65 152.30 to 156.10
GUJ.MINERAL 387.90 373.40 to 391.00
CITY UNION 154.35 149.30 to 155.35
HB STOCKHOL. 93.38 90.40 to 95.22
ENERGY DEV. 23.68 23.37 to 25.08
BENGAL TEA & 150.90 143.00 to 151.00
NAT.ALUM 184.65 174.85 to 185.40
INDIA NIPPON 715.25 677.40 to 720.00
APAR INDUS. 7080.60 6888.95 to 7103.15
TCI INDUS. 1333.75 1333.65 to 1333.75
ACCELYA 1779.80 1740.00 to 1816.40
TCFC FINANCE 62.17 59.70 to 63.84
GEOJITFSL 79.18 77.10 to 80.44
JINDAL STE 927.45 885.85 to 931.70
GLENMARK PHA 1025.15 1020.60 to 1038.70
WOCKHARDT 584.50 554.40 to 594.00
KJMCCORP 58.49 57.05 to 64.57
IND-SWIFT LA 118.43 114.32 to 121.55
MELSTAR INFO 4.87 4.87 to 4.96
GEPIL 312.85 302.30 to 323.60
MAHINDRALIFE 625.20 614.35 to 634.15
VAARAD 13.97 13.61 to 14.24
INTENS TECH 123.00 115.00 to 124.00
HB PORTFOLIO 66.01 63.52 to 68.89
HB ESTATE DE 68.93 67.50 to 72.90
COMPUCOM SOF 28.72 28.02 to 29.31
TRANSPORT CO 855.00 850.30 to 866.50
PADMALAYA TE 3.03 2.83 to 3.11
AKSH OPTIFIB 9.24 8.90 to 9.24
PICTURHOUSE 8.10 8.10 to 8.15
NAGPUR POWER 140.56 130.00 to 150.00
DYNACONS SYS 1435.25 1195.00 to 1467.00
RAMCO INDS. 228.60 223.00 to 234.85
RAMCO SYSTM 415.00 405.95 to 443.40
VIRINCHI 35.25 34.81 to 36.06
STER TECH 126.35 125.55 to 131.55
MRO-TEK 80.50 77.20 to 80.80
UNIVERSAL A 2.04 2.04 to 2.04
BABA ARTS 15.26 14.44 to 15.48
TYCHE INDS 217.15 210.00 to 219.90
CALIFORN.SOF 16.25 16.08 to 16.73
CREATIVE EYE 4.45 4.45 to 4.77
AXISCADES 615.20 602.10 to 625.85
UMESL 5.40 5.30 to 5.73
AVANTEL LTD 111.24 101.05 to 112.65
MOSCHIP 135.97 127.50 to 147.70
TRANSCORP IN 39.65 38.00 to 42.34
CEREBRA INTE 7.46 7.45 to 7.99
GENUSPRIME 20.92 20.00 to 20.98
UNITD SPR 1122.70 1118.00 to 1144.60
SANINFRA 16.18 16.18 to 16.18
MPS LTD 1627.30 1577.15 to 1630.00
CERA SANITAR 7101.40 7056.10 to 7117.85
BHARTI ARTL 1288.90 1253.15 to 1296.45
COMPUAGE INF 5.33 5.33 to 5.33
GULSHAN POLY 203.45 200.25 to 205.35
PONNI SUG(ER 421.10 404.20 to 421.60
PUNJAB NATIO 128.25 125.25 to 129.35
HAZ MUL PRO 388.75 388.75 to 395.00
KAMAHOLDING 2700.25 2651.25 to 2739.00
UNITED BREWA 1834.65 1827.65 to 1848.75
ISMT LTD 101.42 99.00 to 103.62
NOIDA-TOLL B 8.73 8.73 to 9.07
BALMER LA.IN 658.35 650.00 to 662.65
POKARNA LTD 467.45 450.00 to 470.00
DIVI\'S LAB. 3669.30 3640.10 to 3708.90
ASTRA MICRO 697.80 678.45 to 701.45
RADICOKHAIT 1776.40 1703.50 to 1797.05
MARUTISUZUK 12710.65 12230.00 to 12752.05
RAJAPAMILLS 924.70 915.80 to 950.00
NAVIN FLUORI 3235.20 3169.70 to 3252.55
SUPRAJIT ENG 421.60 409.25 to 423.85
TVSELE 304.00 281.20 to 318.00
TV TODAY 223.00 218.65 to 224.40
PETRONET LNG 300.15 294.85 to 304.00
PTC INDIA 219.80 198.80 to 239.65
RK FORGINGS 773.30 717.75 to 790.40
DATAM GLOB 595.15 584.35 to 614.25
STAR 843.00 826.45 to 864.10
JAIPRA 20.84 20.50 to 21.32
MINDA IND 724.60 706.95 to 727.15
GULFPETRO 65.24 64.68 to 66.56
WELENT 342.70 332.80 to 345.85
NTPC LTD 350.90 342.50 to 352.40
MORARJETEX 21.88 20.32 to 22.41
PONDY OXIDES 650.90 646.00 to 665.15
JPPOWER 17.09 16.45 to 17.30
GOKALDAS 809.85 801.00 to 825.75
ALLSEC TECH 725.05 706.75 to 732.00
IIFL 406.00 400.50 to 416.20
NDL 43.28 42.88 to 45.92
BEEYU OVERSE 3.81 3.64 to 3.82
NECTAR LIFE 33.45 32.35 to 34.00
SPL INDS 59.49 57.50 to 59.50
FACOR ALLOYS 8.02 7.72 to 8.09
IDFC 122.75 119.45 to 123.60
RANE MADRAS 826.25 760.85 to 832.10
AURIONPRO SO 2434.00 2275.05 to 2437.45
RENUKA SUGAR 42.64 42.10 to 42.83
KM SUGARMILL 42.44 36.10 to 42.83
PVR LTD 1427.15 1400.00 to 1433.15
BARTRONICSIN 22.88 22.88 to 22.88
CELEBRITYFAS 20.53 17.24 to 21.59
ROYALORCH 400.30 380.35 to 400.80
CELLA 9.20 9.20 to 9.75
GUJ PETRONET 377.85 374.55 to 385.00
GVK POWERINF 10.62 10.50 to 10.75
INDOTECHTR 1733.45 1585.00 to 1733.45
M&M FINANSER 283.25 281.35 to 289.45
VISA STEEL 22.80 22.80 to 22.80
NITCO TILES 60.59 60.59 to 60.59
MPDL 53.81 53.81 to 53.81
GALLAN METAL 252.70 229.05 to 252.70
STL GLOBAL 15.54 15.45 to 16.60
GODAWARI POW 869.40 828.70 to 880.00
RSYSTEMINT 463.20 461.55 to 470.10
EMKAY GLOB F 154.45 135.65 to 155.40
LOKESH MACH 454.55 430.85 to 471.00
MAHINDCIE 484.30 468.05 to 486.25
VOLTAMP TRAN 10076.60 9917.50 to 10263.65
ATLANTA 34.98 34.67 to 38.31
DEEPENR 188.05 179.60 to 195.00
GEECEE 278.95 272.25 to 281.70
GAYATRI PROJ 7.06 7.06 to 7.06
FIEM INDS 1133.25 1108.00 to 1139.00
GLOBAL VECT 192.75 192.75 to 192.75
INSPIRISYS 123.80 123.80 to 123.80
GTL INFRAST 1.75 1.71 to 1.77
SHIVAM AUTO 42.82 42.82 to 43.81
INFO EDGE 5708.55 5611.20 to 5720.00
TORNT POWER 1500.20 1478.00 to 1531.15
SUTLEJ TEXT 55.84 55.23 to 57.00
DAAWAT 202.90 198.75 to 204.00
SOBHA 1579.15 1563.45 to 1604.10
RUCHIRA PAP 121.20 119.85 to 123.20
TANLA 933.35 906.40 to 940.50
CAMBRIDGE 94.60 88.00 to 95.00
TECHNOCRAFT 2219.85 2124.15 to 2243.35
REDINGTON 218.95 215.70 to 222.45
POWER FINAN 398.50 385.10 to 400.15
AHLUWALIA CO 1074.25 1057.60 to 1081.50
SMS PHARMACE 206.15 200.55 to 207.35
ELAND 8.01 8.00 to 8.39
RAJ TELE 72.72 68.50 to 72.75
PAGE INDUSTR 35355.85 34835.30 to 35487.75
AMD INDUS 64.67 63.20 to 66.60
LEHAR 146.10 144.00 to 147.95
INDBUL REAL 131.55 128.60 to 133.80
CAMLINFINE 108.17 104.40 to 109.00
SREE RAYALA 549.70 538.60 to 553.00
FORTIS 430.65 426.40 to 436.00
INSECTCID 534.05 530.20 to 549.85
TIME TECHNO 264.40 251.65 to 268.00
HGSL 824.50 817.40 to 831.00
NELCAST 150.60 149.55 to 153.40
V2RETAIL 487.50 470.00 to 488.00
ANKIT METAL 4.05 3.99 to 4.06
ALPA LAB 92.03 90.65 to 93.45
CENTRAL BK 62.08 59.50 to 62.46
SEL MANUF 77.67 76.02 to 81.01
NTL 4.23 4.23 to 4.23
K.P.R. MILL 843.75 808.80 to 848.00
PURAVANKARA 353.90 336.75 to 362.65
MOTILALOFS 2235.80 2030.00 to 2270.80
IWIND ENERGY 23.12 21.05 to 23.24
MAGNUM VENT 53.16 51.82 to 53.95
POWER GRID 281.70 274.70 to 282.35
KAVERI SEED 757.15 673.55 to 762.40
SUPREME INFR 91.74 91.74 to 92.09
MAANALU 151.95 149.75 to 153.50
ILFSENGG 36.05 36.05 to 36.16
PARLEIND 8.83 8.58 to 9.05
EDELWEISS 75.70 70.90 to 78.00
RGL 115.24 114.40 to 117.61
KOLTEPATIL 530.70 520.15 to 542.00
KAUSHAL INFR 741.15 738.00 to 761.05
TRIL 661.95 632.10 to 661.95
BRIGADE 1015.05 1001.00 to 1035.60
BURNPUR 6.83 6.50 to 6.91
MANAKSIA LTD 106.40 104.45 to 109.00
PORWAL AUTO 54.57 52.60 to 56.00
PPAP 199.70 192.00 to 202.30
KNR CONST 255.95 253.20 to 258.50
ONMOBILE 78.76 76.96 to 79.90
SHRIRAM EPC 19.76 19.07 to 20.15
BANG 48.90 48.87 to 48.90
IRB INFRA 66.09 63.29 to 66.99
GSS INFOTECH 140.80 129.20 to 141.75
V GUARD IND 340.30 336.15 to 345.20
GOKAK TEXTI 196.00 188.75 to 196.00
IBVENTURES 51.82 50.41 to 53.36
TITAGARH WAG 971.85 931.40 to 983.95
KIRI DYES 354.50 349.60 to 363.40
ABML 116.76 108.21 to 117.20
JAIBALA IND 1001.25 975.55 to 1010.00
KOTAK SENSEX 79.18 78.01 to 80.68
NIRAJ CEMENT 42.90 42.48 to 45.00
RANE BRAKE 776.65 753.45 to 780.00
RANE ENGVL 363.55 346.05 to 365.30
ARCHIDPLY IN 113.19 107.00 to 114.12
LEHIL 60.50 58.98 to 60.90
LGB FORGE 10.16 10.06 to 10.38
SICAGEN IND 70.13 60.50 to 72.00
SIMPLEX PAP 1880.00 1880.00 to 1880.00
20 MICRONS 150.60 148.00 to 151.80
ISGEC 1001.45 979.95 to 1020.90
INDIAN MET 675.20 660.45 to 694.40
MOLDTKPACK 854.45 825.00 to 855.90
EXCEL 0.53 0.51 to 0.53
ADANI POWER 594.50 566.00 to 601.80
SURYAMBA SP 161.15 161.15 to 161.20
GLOBUS SPR 770.55 739.80 to 772.85
OIL INDIA 600.30 596.85 to 616.10
SH PRECOTED 12.98 12.95 to 12.98
EXPLEOSOL 1324.95 1268.15 to 1335.00
ASTEC LIFE 1242.00 1225.45 to 1264.50
DLINK IND 302.25 296.00 to 308.45
JSW ENERGY 626.35 611.60 to 638.30
GODREJ PROP 2500.20 2477.50 to 2525.00
D B CORP 280.40 275.10 to 286.00
MBL INFRA 52.78 52.02 to 53.62
VASCON ENG 67.10 66.34 to 67.87
THANGAMAYIL 1297.50 1288.65 to 1335.00
EMMBI 104.74 100.90 to 105.64
HATHWAY CAB 22.09 21.60 to 22.33
ARSS INFRA 22.00 21.60 to 22.50
SUNDARAMMUL 3.12 3.00 to 3.20
CORO ENGG 63.36 63.36 to 63.36
ROSSELL IND 395.65 390.80 to 399.05
MAN INFRA 208.10 200.45 to 209.75
IVZINGOLD 6521.05 6521.05 to 6577.00
IL&FS TRANS 4.45 4.39 to 4.65
GOENKA DIAM 0.94 0.90 to 0.95
KCP SUGAR IN 36.77 36.27 to 37.55
KRITI NUTRI 108.46 100.70 to 110.04
GKB OPHTHA 92.11 90.21 to 95.20
HMVL 112.05 108.10 to 114.00
EMAMIREAL 110.90 107.70 to 113.65
BAJAJCON 225.20 224.45 to 227.55
HDFCMFGETF 64.11 63.86 to 64.70
ICICIGOLD 64.06 63.91 to 64.35
SASTASUNDR 319.70 306.95 to 324.85
CAREERP 315.10 310.95 to 323.00
RAMKY INFRA 600.80 575.05 to 607.25
GREENPOWER 20.58 20.20 to 21.25
VATECH WABA 909.75 903.50 to 941.60
ASHOKA 173.05 167.40 to 174.85
CEBBCO 370.20 362.55 to 374.00
PRESTIGE 1230.70 1196.65 to 1243.00
GYSCOAL 3.70 3.48 to 3.74
COAL INDIA 435.25 428.10 to 438.70
RPP INFRA 118.05 113.05 to 119.90
RDB REALTY 146.00 139.05 to 146.05
MOIL LTD 328.70 323.00 to 333.30
KESAR TERMI 82.38 80.10 to 83.90
KIRLOIL ENG 883.85 871.30 to 918.55
RAVI KUMAR 22.88 22.80 to 23.61
FMNL 6.38 6.38 to 6.38
SURANASOL 44.07 41.63 to 45.62
KALYANI INV 3899.70 3828.70 to 3935.90
INNO INVEST 28.23 26.62 to 29.85
OMKAR SPC 7.49 7.08 to 7.49
ZEN TECH 982.90 955.00 to 994.25
LOVABLE 121.65 121.00 to 122.95
PTCFIN SER 40.01 37.70 to 40.68
MUTHOOT FIN 1652.60 1626.50 to 1659.55
FCONSUMER 0.92 0.91 to 0.93
CIL NOVA 31.63 30.90 to 32.35
BSLGOLDETF 65.75 65.60 to 66.50
KARMA ENERG 67.81 67.81 to 67.81
ENKEI WHEEL 562.55 531.20 to 584.00
IBULISL 11.08 11.08 to 11.08
RUPA & CO 261.25 257.00 to 263.35
TD POWER 290.45 287.10 to 296.70
AXISGOLD 62.43 62.15 to 62.81
PG ELECTRO 1913.95 1838.60 to 1920.65
SETUINFRA 0.75 0.75 to 0.80
TIJARIA PPL 15.79 15.79 to 15.79
INDO THAI 348.40 330.45 to 348.45
ESSAR SHIP 31.37 29.99 to 32.95
APL APOLLO 1555.00 1518.65 to 1559.00
GPT INFRA 171.65 168.95 to 182.75
ORIENT REF 641.55 622.80 to 645.75
MCX LTD 3791.30 3782.00 to 3889.45
SCHNEIDER 718.55 718.45 to 745.00
MT EDUCARE 3.44 3.28 to 3.50
MAXHEIGHTS 68.00 67.50 to 68.00
TBZ LTD 126.30 123.25 to 128.00
VSSL 247.10 231.95 to 251.00
SPECIALITY R 191.75 190.25 to 194.15
LYPSA GEMS 6.96 6.40 to 7.30
JTL INFRA 206.60 204.55 to 210.15
NECC LTD 27.92 27.05 to 28.67
SAREL 2380.20 2182.10 to 2386.10
COMFORT COM 25.42 23.99 to 26.00
BRONZE INFRA 1.00 0.98 to 1.00
INTELL ADV 61.30 61.30 to 61.30
SUPREMEX 15.63 15.63 to 15.63
ZUARI AGRO 192.20 184.75 to 194.40
TRIO MERCAN 1.00 1.00 to 1.03
BH INFRATEL 351.10 337.00 to 359.60
REPCO HOME 501.70 455.05 to 515.45
SREELEATHER 304.95 300.00 to 306.75
SHARDA MOTOR 1504.55 1493.00 to 1556.35
JUSTDIAL 1066.25 980.10 to 1079.40
BRAHM INFRA 80.00 78.40 to 80.00
ABFRL 231.40 225.75 to 232.30
JKAGRI GEN 411.00 395.00 to 420.95
TRIMURTHI 17.19 17.19 to 17.19
PVVINFRA 33.64 32.01 to 33.75
VCU DATA 7.38 7.26 to 8.00
INTEGRA TELE 9.57 9.51 to 9.99
M100 51.92 51.35 to 52.50
CAPTAIN POLY 61.24 59.28 to 64.85
ARNOLD HOLD 43.00 43.00 to 43.86
SUNIL HEALTH 66.20 64.90 to 66.20
RCI IND 4.22 4.22 to 4.22
SUYOG TELE 1175.60 1128.00 to 1200.00
NATH BIOGEN 191.05 185.95 to 194.80
AGRI TECH 204.80 201.60 to 206.50
CHEMTECH IND 118.10 114.40 to 118.10
TAAZAINT 6.26 6.00 to 6.35
MANGALAM IND 4.88 4.75 to 5.00
VFL 3.42 3.36 to 3.42
CPSE ETF 83.23 81.75 to 85.65
WONDERLA 981.40 955.85 to 988.20
ADHUNIKIND 38.30 38.30 to 39.40
MAESTROS ELE 136.15 133.30 to 142.00
CLASSIC 0.81 0.81 to 0.81
MONEYBOXX 269.70 257.10 to 275.00
QUASAR 14.58 14.16 to 15.62
CROWNTOURS 70.00 70.00 to 71.42
RLFL 0.98 0.98 to 0.98
SKIPPER 314.20 308.30 to 319.60
VISHAL 21.66 20.32 to 22.09
RTFL 49.40 49.40 to 49.44
VRL 205.55 203.25 to 218.00
PURSHOTTAM 36.61 36.61 to 36.61
SHARDACROP 357.30 349.45 to 362.30
SHEMAROO 159.30 155.80 to 161.70
ETIL 6.59 6.45 to 6.83
ATISHAY 69.37 67.99 to 69.37
STARLIT 5.22 5.22 to 5.22
JSHL 3.53 3.53 to 3.53
GBFL 6.33 6.06 to 6.88
SAPPL 210.50 209.00 to 210.50
AANCHALISP 7.56 7.56 to 7.56
ANUBHAV 18.28 16.80 to 18.30
JSTL 53.94 49.34 to 56.45
EMERALD 34.83 34.00 to 36.90
MKEXIM 78.55 74.81 to 78.55
KANCHI 382.10 372.00 to 389.50
DHUN TEAIND 200.75 200.00 to 203.35
COSYN 41.62 40.10 to 42.85
SONAL 98.95 95.00 to 99.90
GRNLAM IND 575.50 530.45 to 587.70
TALBROSENG 624.70 618.40 to 647.90
PTCIL 7646.60 7605.00 to 8050.00
NEIL 18.89 17.50 to 18.96
ASHFL 53.06 50.00 to 53.49
BEEKAY 616.10 595.10 to 622.35
FRASER 5.20 5.15 to 5.20
TTIL 73.44 69.20 to 75.50
MNKCMILTD 37.38 34.61 to 38.30
IMAGICAA 82.56 80.30 to 82.95
INOXWIND 569.50 523.25 to 577.95
HKG 16.85 16.00 to 17.00
PML 924.35 908.00 to 945.00
UFO 143.80 131.20 to 148.25
PNCINFRA 433.10 424.15 to 436.75
HELPAGE 17.75 17.75 to 17.75
HAWAENG 198.90 196.00 to 210.65
POEL 320.50 320.50 to 320.50
AEL 161.80 148.00 to 165.80
SATIA 120.85 110.00 to 123.30
MUL 9.61 9.32 to 10.04
SPORTKING 858.70 820.00 to 863.90
LOYAL 156.85 156.85 to 156.85
GGPL 3.95 3.86 to 4.09
SCFL 19.00 18.67 to 19.09
DRHABEEB 16.85 16.01 to 16.95
SYNGENE 713.30 696.15 to 720.40
MSL 306.80 280.00 to 315.00
KAYA 339.85 333.60 to 346.15
ORTINLAABS 19.15 19.09 to 19.83
BINDALAGRO 34.27 34.06 to 35.43
OZONEWORLD 20.99 20.65 to 20.99
AKSPINTEX 143.05 136.10 to 143.85
ARVSMART 683.05 674.45 to 700.65
POWERMECH 5021.70 4945.60 to 5057.40
THINKINK 42.07 41.00 to 42.15
VETO 132.40 130.95 to 140.90
NAVKARCORP 107.86 104.95 to 109.32
GUJGAS 545.90 535.00 to 552.00
SALAUTO 559.00 549.00 to 565.00
POLYSPIN 51.49 50.00 to 51.50
MALLCOM 993.00 989.50 to 1011.00
VAL 12.25 12.25 to 12.44
SATIN 241.50 231.45 to 243.30
WELCON 0.98 0.97 to 1.00
IDFCFIRSTB 81.83 80.46 to 82.25
INDIGO 3558.80 3443.00 to 3598.95
MAYUKH 9.69 9.69 to 9.69
LALPATHLAB 2206.30 2168.80 to 2235.40
CREATIVE 766.95 728.10 to 770.00
AAYUSH 223.95 223.95 to 223.95
ABHIINFRA 9.49 9.49 to 9.49
ROXY 111.35 108.80 to 113.70
AARNAV 27.87 27.51 to 28.36
PRECAM 207.35 202.75 to 209.15
TEAMLEASE 3284.25 3249.45 to 3302.70
BESTAGRO 632.35 614.90 to 637.95
KAPILRAJ 21.50 21.50 to 21.50
KPEL 371.80 355.00 to 375.80
GOKULAGRO 113.40 109.95 to 115.00
SIMBHALS 28.20 27.81 to 28.38
HCG 368.35 362.00 to 370.00
CHDCHEM 7.00 6.90 to 7.39
RADHEY 131.05 124.20 to 136.00
SUPERIOR 1.64 1.57 to 1.64
HALDER 439.60 420.00 to 479.80
THYROCARE 634.85 605.00 to 645.75
BAJAJHCARE 314.70 313.10 to 322.00
UJJIVAN 552.40 517.00 to 555.15
CROMPTON 297.15 292.50 to 300.65
PILANIINVS 3444.35 3290.00 to 3453.95
PARAGMILK 210.65 206.45 to 213.35
SNIM 24.31 24.31 to 24.31
TAALENT 2885.90 2620.00 to 2940.00
MGL 1392.45 1368.40 to 1400.05
QUESS 628.15 615.35 to 638.30
DIGJAMLTD 92.49 87.02 to 92.49
ASYL 7.58 7.00 to 7.81
HUIL 2645.25 2612.05 to 2799.00
COMSYN 74.23 68.65 to 77.00
LLOYDSTEEL 54.35 52.99 to 55.10
EASTWEST 6.27 6.11 to 6.40
COLORCHIPS 4.10 4.10 to 4.16
ADVENZYMES 365.10 350.40 to 368.70
BIGBLOC 215.85 213.70 to 220.00
FRETAIL 2.50 2.50 to 2.50
RBLBANK 254.05 237.25 to 255.15
IISL 5.79 5.79 to 5.79
HPL 326.20 316.00 to 332.25
SAGARSOFT 210.85 210.55 to 218.05
VALIANTORG 412.90 410.95 to 422.00
SHASHIJIT 6.40 6.35 to 6.54
ENDURANCE 1841.05 1835.00 to 1863.80
IDFSENSEXE 778.00 778.00 to 778.00
PNBHOUSING 771.05 731.95 to 775.20
SOUTHERNIN 17.00 16.02 to 17.00
LKPSEC 18.57 18.11 to 19.14
OSIAJEE 39.95 37.50 to 40.19
NIDL 57.21 53.35 to 57.80
LAURUSLABS 426.25 423.20 to 431.45
SHANGAR 4.52 4.00 to 4.52
PRICOLLTD 428.35 417.55 to 432.55
JITFINFRA 662.65 628.00 to 662.70
PARMAX 29.82 28.20 to 30.55
DMART 4701.90 4659.25 to 4834.40
MANOMAY 189.90 182.00 to 191.95
SHANKARA 691.90 683.10 to 702.00
CLFL 14.80 14.80 to 14.80
STARLINE 116.19 112.00 to 118.99
BGJL 19.21 18.01 to 19.50
INDIGRID 136.04 134.10 to 137.42
VARIMAN 27.99 27.99 to 27.99
STARCEMENT 228.20 215.10 to 230.65
TEJASNET 775.30 771.60 to 805.45
ERIS 873.70 851.35 to 879.40
GTPL 178.25 172.00 to 182.85
AUBANK 614.95 606.80 to 618.90
GANGESSEC 135.80 133.20 to 139.90
AVADHSUGAR 572.10 567.00 to 587.35
MAGADHSUGAR 567.30 566.10 to 577.35
SINTEXPLAST 1.22 1.22 to 1.22
GSTL 22.06 21.00 to 22.20
SIS 462.85 451.50 to 465.60
COCHINSHIP 1098.40 1060.25 to 1125.90
SMSLIFE 724.65 715.00 to 740.75
KIOCL 420.30 414.15 to 429.50
SMRUTHIORG 153.30 153.00 to 159.80
ABCAPITAL 200.80 195.10 to 202.65
APEX 211.15 200.00 to 214.65
ANG 56.99 55.64 to 58.99
DIXON 7532.00 7198.50 to 7556.45
LASA 24.54 24.40 to 24.96
PROVESTSER 7.46 7.46 to 7.85
MATRIMONY 587.40 542.85 to 595.75
RELHOME 3.19 3.16 to 3.19
CAPACITE 301.55 291.20 to 308.55
ICICIGI 1689.30 1674.65 to 1739.85
PQIF 51.76 50.35 to 55.00
SISL 1677.50 1593.80 to 1688.85
SAYAJIIND 182.50 182.50 to 186.00
MEHAI 26.19 23.81 to 26.50
IRIS 130.60 125.55 to 131.75
GODREJAGRO 546.55 536.90 to 554.00
IEX 147.45 142.55 to 148.70
NAM-INDIA 562.00 547.80 to 568.30
MAHLOG 454.40 418.15 to 457.90
IFGLEXPOR 629.45 618.70 to 643.00
KHADIM 357.30 346.80 to 359.00
5PAISA 545.10 538.40 to 567.00
SBRANDS 19.00 18.56 to 19.00
ICICIB22 102.28 100.23 to 102.66
DYNAMIC 448.45 445.00 to 482.25
SHALBY 266.70 262.10 to 268.55
VITESSE 12.52 12.52 to 12.52
CHANDRIMA 8.74 8.74 to 9.20
APOLLO 104.68 102.48 to 105.87
PRAXIS 21.07 21.07 to 21.40
AMBER 3646.30 3503.80 to 3680.50
GALAXYSURF 2584.55 2555.25 to 2639.65
GUJHYSPIN 11.00 9.12 to 11.00
TDSL 10.74 10.37 to 10.75
SHIVAMILLS 92.49 88.00 to 93.13
ASTERDM 520.80 517.20 to 526.00
HGINFRA 1024.15 1001.10 to 1045.45
BPLPHARMA 1455.20 1236.00 to 1455.20
BDL 1832.95 1768.80 to 1851.40
HAL 3752.00 3606.30 to 3760.00
SANDHAR 526.60 518.00 to 531.05
MIDHANI 411.05 402.85 to 415.90
DLCL 20.85 20.81 to 21.00
ORIENTELEC 208.00 206.95 to 210.05
INDOSTAR 250.65 241.35 to 257.40
PARVATI 11.59 10.61 to 11.99
INNOVATORS 180.95 171.05 to 181.00
AFFORDABLE 561.40 529.00 to 573.50
DOLLAR 542.30 516.75 to 545.00
WAA 139.50 129.95 to 139.50
UNICK 57.50 52.55 to 57.50
SOLARA 551.45 461.40 to 563.75
GAYAHWS 0.95 0.95 to 0.97
FINEORG 4294.95 4224.45 to 4320.00
HITECHWIND 2.44 2.44 to 2.49
TCNSBRANDS 388.80 378.95 to 391.55
HDFCAMC 3707.15 3644.25 to 3771.95
CREDITACC 1438.15 1403.00 to 1450.10
ICICINXT50 64.32 63.25 to 64.69
ASRL 24.06 23.50 to 24.33
SPACEINCUBA 2.02 2.02 to 2.02
SETFSN50 769.19 753.21 to 795.00
MANORAMA 571.40 517.30 to 578.60
INNOVATIVE 34.50 30.60 to 35.40
AAVAS 1545.15 1502.05 to 1561.05
GRSE 870.15 848.60 to 885.80
AAL 361.50 359.00 to 361.55
DOLFIN 186.60 184.00 to 198.95
VIVIDM 84.28 84.28 to 84.28
TECHNOE 922.25 917.00 to 944.95
ABSLNN50ET 64.13 63.27 to 64.25
NILASPACES 7.76 7.15 to 7.84
TREJHARA 174.05 173.50 to 176.65
AXITA 22.71 22.41 to 23.00
KPIGLOBAL 1735.35 1692.00 to 1771.00
CESCVENTURE 677.00 666.00 to 680.65
SPENCER 99.11 95.89 to 101.62
GLOSTERLTD 850.45 841.25 to 859.90
XELPMOC 124.55 124.25 to 131.80
RITCO 261.60 243.15 to 274.25
CHALET 879.40 814.00 to 888.45
ANUP 3341.05 3312.00 to 3378.65
UTISXN50 76.05 75.01 to 76.05
NSL 197.50 180.00 to 199.90
RVNL 258.65 251.80 to 262.30
METROPOLIS 1737.65 1673.65 to 1749.50
POLYCAB 5292.45 5235.00 to 5351.00
NEOGEN 1357.20 1338.45 to 1396.00
ARTEMISELC 35.01 34.43 to 36.72
MAHESH 9.79 9.79 to 9.79
DGCONTENT 22.49 21.60 to 22.59
SBC 25.05 24.66 to 25.69
NETFSNX150 74.73 73.49 to 74.82
AFFLE 1066.90 1056.00 to 1088.30
SPANDANA 867.95 839.80 to 872.95
SWSOLAR 561.05 523.00 to 575.00
IIFLWAM 789.75 785.40 to 823.60
IIFLSEC 137.85 135.00 to 139.95
FLUOROCHEM 3600.70 3554.25 to 3633.00
IRCTC 992.00 971.00 to 1005.95
NIESSPE 2.40 2.32 to 2.40
NIEHSPG 2.23 2.23 to 2.23
NIEHSPH 1.26 1.24 to 1.31
NIESSPL 0.64 0.64 to 0.70
CSBBANK 401.45 387.55 to 403.15
UJJIVANSFB 52.95 50.82 to 53.19
SHIL 392.80 384.30 to 398.05
PRINCEPIPE 612.75 593.15 to 615.50
EBBETF0430 1352.51 1352.51 to 1354.18
ARTEMISMED 178.40 177.00 to 181.80
SUMICHEM 400.60 390.60 to 410.85
ICICIM150 185.56 183.60 to 186.64
MANXT50ETF 624.77 612.52 to 630.75
TRANWAY 7.40 7.40 to 7.40
UNIVPHOTO 368.60 365.50 to 372.25
CBPL 114.85 113.85 to 114.85
SUVENPHAR 642.30 632.75 to 648.85
SBICARD 732.05 715.00 to 733.80
ROJL 4.03 3.96 to 4.09
POWERINDIA 8242.70 8030.20 to 8500.25
NIRMITEE 145.25 145.25 to 145.25
AARTISURF 649.30 643.30 to 664.35
ROSSARI 720.90 703.10 to 741.15
EBBETF0425 1200.94 1200.94 to 1200.94
EBBETF0431 1211.25 1211.25 to 1211.25
MAXINDIA 220.00 216.10 to 223.95
HAPPSTMNDS 812.10 795.15 to 822.00
ADVAIT 1508.05 1474.05 to 1595.00
CAMS 3149.05 3107.05 to 3194.40
SECMARK 106.50 105.00 to 112.00
FELDVR 4.96 4.80 to 4.96
JISLBNDVR 33.15 32.17 to 33.50
SCAPDVR 3.34 3.34 to 3.34
KARUR VY(PS 189.45 185.10 to 190.95
TIDE WATE(PS 1585.65 1560.85 to 1604.95
AMRUTANJAN 637.90 627.75 to 644.50
HISARMET(PS 181.75 180.25 to 184.50
BHARAT RA(PS 9478.70 9360.20 to 9579.50
GINNI FIL(PS 34.01 33.60 to 34.40
SOUTH PET(PS 76.61 74.60 to 77.42
DE NORA 1606.10 1554.00 to 1612.60
SAKSOFT LTD 280.55 277.85 to 285.25
ANDHRA SUGAR 105.03 103.27 to 105.84
SUNDARAM FIN 4595.80 4514.00 to 4690.00
SUNDARAM BRK 710.00 710.00 to 716.05
MAITHAN ALL 1133.75 1117.50 to 1148.55
ORISSA MINE 6614.40 6493.00 to 6734.95
GOLDBEES 62.26 62.11 to 62.49
KOTAKGOLDETF 62.51 62.24 to 63.45
SBI GOLD ETS 64.18 64.00 to 64.41
QUANTUM GOLD 62.00 61.98 to 62.19
UTI GOLD ETF 62.46 61.90 to 62.90
JUNIORBEES 659.41 647.05 to 660.53
HNGSNGBEES 253.35 251.80 to 255.20
SGBAUG24 7430.30 7430.02 to 7597.13
SGB2016IIIA 7398.00 7325.00 to 7398.00
SGBOCT25A 7279.17 7275.00 to 7280.00
SGBNOV26 7480.00 7340.00 to 7480.00
SGBDEC27 7400.00 7400.00 to 7400.00
SGBJAN28 7325.00 7325.00 to 7325.00
SGBAPR28 7353.00 7353.00 to 7570.00
SGBJULY28 7251.00 7251.00 to 7451.09
SGBAUG28 7326.58 7252.10 to 7375.00
SGBSEP28 7335.00 7300.00 to 7375.00
990IFCI24F 1026.25 1026.25 to 1026.25
849NTPC25 5.12 5.07 to 5.12
736PFC25 1058.00 1043.67 to 1075.99
753IRFC30 1151.00 1145.00 to 1151.00
739NHAI26 1036.00 1036.00 to 1036.00
753IREDA26 1035.61 1035.61 to 1035.61
774IREDA31 1127.61 1127.12 to 1127.61
764HUDCO31 1140.00 1140.00 to 1140.00
769NHAI31 1164.99 1157.00 to 1164.99
729HUDCO26 1027.21 1027.21 to 1027.21
769HUDCO31 1150.00 1150.00 to 1150.00
764IRFC31 1157.00 1157.00 to 1162.88
764NABARD31 1125.00 1125.00 to 1126.00
9MMFSL26 1074.17 1074.17 to 1098.00
10EHFL26 1041.00 1041.00 to 1041.00
865IBHFL26 950.00 950.00 to 950.00
9IBHFL26B 984.00 984.00 to 984.00
888ERFL28 934.96 932.00 to 935.00
925ERFL28 920.00 920.00 to 920.00
975JMFCSL28 1065.00 1065.00 to 1065.40
903STFCL28 1020.00 1020.00 to 1020.00
910TCFSL28 1089.99 1089.99 to 1089.99
1025JFCSL28 1037.00 1036.90 to 1037.00
981JMFCSL28 1000.00 1000.00 to 1015.00
1015EFL29 998.00 998.00 to 999.50
0MFL26 1655.00 1551.12 to 1655.00
975MHIL24 994.00 990.10 to 994.00
995EFL24A 992.00 990.00 to 993.00
975MFL24AA 1000.45 1000.00 to 1000.50
10MFL24A 1081.50 1081.50 to 1081.50
975MFL24B 1015.00 1015.00 to 1015.00
104ECL24 1017.10 1017.10 to 1017.10
995ECL29 958.00 958.00 to 958.00
86LTFL24 1027.95 1027.95 to 1027.95
10MFL24AA 1035.75 1030.50 to 1036.00
0MFL27A 1526.00 1519.00 to 1527.00
1015UPPCL27 1026006.00 1026006.00 to 1026006.00
1015UPPCL28 1050097.00 1050097.00 to 1050097.00
85BOBPERP 1054009.00 1054009.00 to 1054009.00
PFCBS4 14451.00 14451.00 to 14451.00
830PFC2027 1112.01 1112.00 to 1115.00
812REC27 1142.99 1142.99 to 1142.99
871REC28 1156.99 1154.00 to 1156.99
876HUDCO28 1168.13 1168.13 to 1173.00
875IIFCL33 1282.11 1282.11 to 1282.11
891IIFCL34 1277.90 1275.00 to 1277.90
875NHAI29 1160.51 1159.50 to 1164.00
IFCI010811D 10750.01 10750.01 to 10750.01
IFCI121211C 13313.00 13313.00 to 13313.00
IFCI150212C 14074.14 14000.00 to 14074.14
RAMA PETRO 6.97 6.97 to 6.97
BOM.CYCLE 1482.75 1482.75 to 1548.25
VICTORIA MIL 4251.00 4251.00 to 4252.00
KAYCEE IND 21567.80 20156.00 to 22100.00
INFORMEDTEC 75.12 61.50 to 75.12
NATIONAL STD 4849.45 4802.00 to 5096.95
ARIH SUPER 358.20 343.70 to 368.00
KELTECH EN. 3989.25 3989.25 to 4179.00
M.P.AGRO IND 11.13 10.26 to 11.29
KLRFM 204.65 198.80 to 208.85
KEY CORP.LTD 112.10 112.10 to 112.10
NITINCAST 632.55 620.00 to 643.50
INFOMEDIA 6.66 6.66 to 6.66
CRAVATEX 444.95 435.00 to 448.05
INTER GLOB F 65.89 65.89 to 65.90
SHRISTINFRA 52.41 50.00 to 55.00
BGIL FL TEC 3.91 3.77 to 4.49
CUBICAL FIN. 1.64 1.59 to 1.72
VBC FERRO 46.38 44.90 to 46.67
PM TELELINN 6.35 6.17 to 6.45
SOLID STONE 35.62 35.60 to 37.80
KUSHIND 8.07 7.67 to 8.47
EVERLON SYN. 74.75 73.55 to 79.95
SARUPINDUS 44.85 44.85 to 47.21
SOUTH.LATEX 32.90 31.40 to 32.90
MADHAV MARB. 42.79 42.79 to 42.79
BCC FUBA 60.53 56.30 to 62.49
FINELINE CI 84.80 79.00 to 85.45
DHINDIA 107.22 104.00 to 109.40
MAHAAN FOODS 43.50 42.60 to 43.50
ARCEE INDUST 7.02 6.41 to 7.02
PASARI SPIN 7.82 7.42 to 8.15
CITYMAN 25.20 23.00 to 25.20
DIAMONPOWER 637.35 637.35 to 637.35
VEEJAY LAKSH 50.50 48.03 to 50.99
OTCO INTERN. 7.20 7.20 to 7.20
PEARL POLYME 37.05 36.05 to 37.89
ADCINDIA 1179.05 1082.50 to 1234.45
TAMIL.TELE. 10.79 10.36 to 11.00
MARTIN BURN 48.01 46.99 to 48.90
LACTOSE(I) 165.30 152.15 to 166.75
BHASKAR AGRO 64.00 58.99 to 64.38
KARAN WOO-SN 4.84 4.50 to 4.88
SHETRON LTD 112.45 112.00 to 114.95
SPENTA INT. 127.00 127.00 to 127.00
ROYAL CUSHIO 30.00 28.00 to 30.00
DATASOFT APP 24.58 24.58 to 24.58
INDRAYANI BI 56.99 56.07 to 59.50
PHOENIX INT. 38.67 34.55 to 39.50
THAKKERS DEV 170.90 170.90 to 171.15
RAJDARSHAN 52.15 52.15 to 55.50
ASHIRWAD STL 42.70 41.50 to 43.68
TRANS FINANC 887.65 852.85 to 887.65
SHBAJRG 281.95 270.00 to 289.80
RAJ PACKAGIN 28.63 27.40 to 28.88
NATRAJ PROTE 43.18 42.25 to 45.55
KREON FIN 45.70 43.04 to 47.10
GARODIA CHEM 8.66 8.66 to 8.66
FUNDVISER 132.00 132.00 to 132.15
FORTUNE INT. 63.95 63.95 to 63.95
SAINIK FIN. 40.50 37.00 to 40.50
ASHISH POLY. 33.95 33.95 to 34.05
CINERAD COMM 65.31 65.31 to 65.31
STRATMONT 55.13 52.00 to 55.49
KLG CAPITAL 10.14 9.82 to 10.84
SSPDL LTD 23.42 21.16 to 24.99
S.I.CAPITAL 25.00 25.00 to 25.00
SRI ADHIKARI 81.86 81.86 to 81.86
CONTIL I LTD 139.70 138.00 to 144.00
RUBRA MEDICA 9.88 9.03 to 9.96
GOTHI PLASCO 44.36 43.90 to 44.95
PARAGON FIN. 51.58 51.58 to 51.58
SUNEDISON 496.60 487.00 to 500.20
ROSELABS FIN 30.30 30.30 to 30.30
BERVIN INV. 38.55 37.50 to 41.20
PWASML 37.82 36.00 to 38.76
RAGHUNATH TO 19.84 18.75 to 19.84
SANJIVANI PA 177.95 168.75 to 185.45
TOKYO FINANC 21.96 20.01 to 23.72
GINI SILK MI 79.00 76.10 to 79.00
KCLINFRA 1.88 1.86 to 1.89
NATURA HUE C 7.00 7.00 to 7.29
SWAGRUHA 5.01 5.01 to 5.01
BLUE CHIP(I) 3.30 3.30 to 3.30
ADINATH EXIM 26.10 26.10 to 26.50
GAYATRI SUGR 20.62 19.82 to 20.62
SIEL FINANCL 19.00 19.00 to 19.00
VIRGOGLOB 10.04 9.42 to 10.17
FIRSTOBJ 6.30 6.30 to 6.40
T. SPIRITUAL 1.78 1.78 to 1.78
MATHER & PLA 28.45 28.45 to 28.45
BANNARI AMMA 43.44 41.09 to 43.90
GTN TEXTILE 12.20 11.85 to 12.38
RICHA IND 1.39 1.39 to 1.39
HARYA CAPFIN 177.60 174.85 to 189.00
BAFNA PHARMA 84.75 84.75 to 87.30
WELSPUN INV 805.10 787.00 to 805.10
VASWANI IND 36.20 35.51 to 36.20
AIML 56.99 56.05 to 58.30
LOOKS 5.50 5.50 to 5.70
NIBE 1681.90 1623.00 to 1755.00
IFINSEC 92.01 90.21 to 94.80
UNISHIRE 2.48 2.48 to 2.48
TRIVENI ENT 1.95 1.92 to 1.95
MEL 21.24 20.86 to 22.27
ORTEL 1.78 1.78 to 1.78
FILTRA 76.50 76.50 to 76.50
SRESTHA 1.23 1.11 to 1.39
AMBITION 3.48 3.23 to 3.50
NEERAJ 18.67 18.50 to 19.30
APOORVA 30.95 29.75 to 30.95
BNL 46.15 45.40 to 46.99
DELTA 39.25 39.14 to 39.25
LICNFNHGP 243.71 243.71 to 243.71
KOCL 1.81 1.81 to 1.81
SEIL 59.68 58.15 to 59.94
GOVNOW 7.53 7.15 to 7.53
CFL 33.60 33.60 to 33.76
IFL 1.89 1.87 to 1.92
PRIMEFRESH 255.00 255.00 to 255.00
PALASHSEC 125.55 124.45 to 129.90
UTINEXT50 65.66 64.48 to 65.98
SAGAR 31.90 31.90 to 31.90
SCPL 407.40 404.30 to 414.85
MRCEXIM 13.53 12.65 to 13.65
SGIL 347.05 330.65 to 348.20
GOBLIN 56.00 52.22 to 57.38
JANUSCORP 5.83 5.58 to 5.85
10GPG 0.77 0.72 to 0.78
BILLWIN 72.97 69.00 to 74.00
XPRO INDI(PS 1102.35 1078.00 to 1117.00
INDIA MOTOR 1020.10 1015.20 to 1022.65
SGB2016IIA 7329.00 7329.00 to 7329.00
SGBMAY25 7337.00 7337.00 to 7350.00
SGBFEB27 7200.00 7200.00 to 7200.00
SGBAUG27 7450.00 7450.00 to 7450.00
SGBSEP27 7488.00 7488.00 to 7488.00
SGBMAY28 7310.00 7310.00 to 7310.00
SGBJUN28 7240.00 7240.00 to 7300.00
734REC30 1101.01 1101.00 to 1101.01
743REC35 1185.60 1185.60 to 1185.60
943EFL28 944.00 941.18 to 950.00
985EFL28 990.94 989.99 to 1001.00
MFL29NOV18D 1710.00 1710.00 to 1710.00
0SCUF24 1569.79 1561.11 to 1571.00
85TCFS24 1046.25 1046.25 to 1046.25
945SCUF24 990.00 985.13 to 990.00
0MFL27 1541.00 1510.00 to 1541.00
865LTFL26 1032.50 1032.00 to 1032.50
98EFIL25 982.00 982.00 to 984.00
1015UPPCL26 1017000.00 1015800.00 to 1017000.00
1175SIBL29 104000.00 104000.00 to 104000.00
830NHAI27 1120.00 1120.00 to 1120.00
810IRFC2327 1115.76 1115.00 to 1115.76
863IIFCL28 1155.01 1155.01 to 1155.01
892PFC33 1300.00 1294.98 to 1305.00
880IIFCL29 1165.00 1147.00 to 1165.00
762NTPC35F 1205.50 1205.50 to 1205.50
IFCI010811B 38000.00 38000.00 to 38000.00
ROLLATAINER 2.36 2.36 to 2.36
JSL LTD. 886.00 886.00 to 886.00
MULTI-PURPOS 10.82 10.82 to 10.82
JOSTS ENG. 917.95 901.25 to 939.00
HINDHARD 449.90 420.20 to 450.00
SWADESHI IND 2.10 2.10 to 2.10
SEL 33.70 33.70 to 33.70
R R FINANCE. 16.49 16.34 to 17.99
RELIC TECHNO 16.70 16.70 to 17.07
DHANAL.COTEX 62.81 62.81 to 62.81
KALYANI FORG 434.40 428.10 to 440.65
RAGHUVIR SYN 116.05 112.00 to 118.20
DYNAVISION 353.40 341.00 to 379.00
DUTRON POLY. 154.05 154.00 to 167.00
PRIME INDS. 240.10 234.60 to 244.90
BANSISONS TE 4.07 4.07 to 4.07
EUROTEX IND 15.00 15.00 to 15.00
SBFL 30.88 28.04 to 30.88
CRANEX LTD. 116.60 101.60 to 117.00
AHMED.STEEL 44.94 44.94 to 44.94
BIN.TEX.PR(P 760.00 760.00 to 760.00
MINI DIAMOND 52.69 52.69 to 52.69
PODDAR 104.97 100.75 to 105.00
SUPERTEX IND 12.85 12.54 to 13.09
AMRAPALI IND 14.74 13.65 to 14.99
DURO PACK 94.52 92.10 to 94.99
SHELTER 11.50 11.50 to 11.50
PADMAIND 5.20 4.83 to 5.32
YASRAJ CONT. 9.48 9.47 to 9.96
DB INT.ST.BR 46.75 46.35 to 47.80
GSL SECUR. 12.34 12.00 to 13.02
AJEL 16.33 16.00 to 16.70
SUPER BAKERS 28.49 28.49 to 29.50
SHREE GANES. 23.36 23.36 to 23.37
SUNIL AGRO F 170.00 170.00 to 170.00
SWARNA SECUR 62.18 62.18 to 62.18
CEENIK EXPO. 481.80 481.80 to 481.80
MAL 2.61 2.53 to 2.66
HITKIT GLOB 1.13 1.08 to 1.13
JAGJANANI 13.00 13.00 to 13.35
IDBIGOLD 6750.00 6737.00 to 6793.00
WORTH INV 291.30 291.30 to 291.30
TARINI 14.89 13.73 to 14.97
GOLDCOINHF 7.99 7.99 to 8.35
RCCL 35.88 35.80 to 35.88
SUCHITRA 112.00 112.00 to 112.00
VGCL 97.90 96.51 to 102.87
HCKKVENTURE 132.95 132.90 to 133.85
SHIVAEXPO 12.40 11.50 to 12.40
SKL 12.10 12.10 to 12.10
RMC 548.90 502.00 to 552.00
MILEFUR 4.32 4.32 to 4.32
CHCL 21.41 20.37 to 21.53
HARISH 53.50 51.00 to 53.50
ATAM 186.25 184.25 to 191.90
935LTFL29 1060.00 1060.00 to 1065.01
87LTFL27 1016.00 1015.10 to 1020.00
104EFL24 1086.00 1086.00 to 1086.00
104EFL29 1001.00 981.00 to 1001.00
10MFL24B 1050.00 1049.99 to 1050.00
0ECL24 1476.80 1476.80 to 1483.23
825BOBPER 1060000.00 1051999.00 to 1060000.00
HUDCO050327 1085.10 1085.00 to 1089.99
740IIFCL33 1145.00 1145.00 to 1145.00
873IIFCL29D 1103.39 1102.20 to 1103.39
900KPL29 1169.98 1169.98 to 1169.98
MODI RUBBER 99.79 96.71 to 101.00
EMERALL 115.50 115.50 to 120.25
CAPROLA.CHEM 53.89 53.89 to 54.00
MANSI FINANC 61.49 61.18 to 67.62
NNTL 33.00 33.00 to 33.00
ZODIAC JRD 71.65 68.40 to 73.40
SWITCH.TECH. 87.50 87.31 to 91.00
INCAP LTD. 76.12 74.26 to 82.05
PAN ELECTR. 58.30 58.30 to 58.30
SHYAM TELEC. 13.41 12.35 to 13.59
SHAH FOOD(P) 255.00 255.00 to 255.90
OLYMPIA IND. 55.20 54.41 to 58.51
SRI NACHAMAI 33.10 32.20 to 33.35
MIVEN MACHIN 104.62 104.62 to 104.62
YOGI SUNGWON 6.16 6.16 to 6.66
BEMCO HYDRAU 1174.30 1144.60 to 1250.00
JMG CORP LTD 1.91 1.91 to 1.91
SOVEREIGN DI 28.77 27.56 to 29.50
T C M LTD. 54.37 52.00 to 54.40
ASIAN PETRO 15.49 14.65 to 15.68
MOHIT PAPER 31.01 30.55 to 32.89
ARYAMAN FIN. 243.40 229.60 to 247.90
EPIC ENERGY 8.01 8.01 to 8.01
HAVISHA 2.44 2.35 to 2.50
ARIHANT FOUN 122.95 118.40 to 124.80
HASTI FINANC 10.30 10.30 to 10.30
OMKAR OVERSE 4.29 4.29 to 4.29
KACHCHHMIN 36.08 36.07 to 38.00
H.S.(I) LTD. 17.85 16.78 to 20.24
RAJ OIL 50.79 50.05 to 51.43
SHEKHAWATI 2.58 2.58 to 2.58
OLYMPIC 3.24 2.94 to 3.24
OMANSH 0.50 0.50 to 0.54
NAYSAA 256.25 236.00 to 266.00
RAJPUTANA 40.19 36.58 to 40.19
BFFL 53.90 53.90 to 53.90
INDRAIND 11.25 11.08 to 11.25
PANORAMA 983.05 910.00 to 1000.35
LICNETFSEN 802.00 802.00 to 817.80
RELICAB 91.79 89.70 to 92.25
ACML 107.69 100.70 to 107.69
GLCL 26.95 26.95 to 27.50
TANVI 212.00 211.95 to 212.00
JIGAR 62.00 62.00 to 62.00
KCDGROUP 9.82 9.40 to 10.23
VRFILMS 30.09 28.70 to 30.99
BMW 61.04 60.00 to 62.48
ALPHALOGIC 114.74 112.50 to 114.74
NIESSPC 6.91 6.91 to 6.91
DJML 248.30 228.00 to 250.00
PROSEED 29.02 28.02 to 29.49
SGBMAR28 7316.00 7316.00 to 7316.00
940IFCI25 1010.00 1010.00 to 1010.00
915IBHFL26B 965.00 952.01 to 968.00
800MMFSL27 1004.90 1004.90 to 1005.00
0EFL24 1598.99 1598.99 to 1601.49
1025MHFL24 1010.00 1010.00 to 1010.00
975MFL24BB 1001.82 1000.00 to 1002.00
81TCHF28 1016.00 1016.00 to 1016.00
879PFC28 1170.00 1170.00 to 1170.00
883HUDCO29 1152.00 1152.00 to 1152.00
898HUDCO29 1200.00 1200.00 to 1200.00
MOTOR&GEN.FI 35.00 34.51 to 35.44
SKYL MILLAR 15.30 13.90 to 15.36
INTELL CAP 51.79 49.77 to 51.79
MADHUS.SEC 32.00 32.00 to 33.99
AMANI TRAD 380.25 368.00 to 389.00
SWORDEDGE 0.31 0.29 to 0.31
SUNIL INDUS. 60.69 60.69 to 61.63
BA PACK 219.30 212.05 to 237.70
SUNRAJ DIAM. 10.34 10.34 to 10.34
CMM HOSPITAL 36.58 35.26 to 38.97
NORRIS MEDI. 13.98 13.98 to 13.98
INTEC CAP 17.30 15.36 to 17.48
LORDSHOTL 16.60 16.60 to 17.80
ASIT C FIN 171.60 161.60 to 171.60
JAYIND 14.43 14.42 to 14.43
RRMETAL 54.97 54.76 to 60.00
DECCAN POLYP 9.72 9.59 to 10.50
AISHWARYA 18.64 18.64 to 18.64
COM FINCAP 9.42 9.35 to 9.60
BANSAL ROOF 85.44 83.50 to 85.50
FRUTION 58.80 58.80 to 58.80
NAPL 100.00 95.65 to 100.65
SAPL 2240.00 2240.00 to 2247.80
JLL 38.23 38.23 to 40.14
JFL 146.27 146.27 to 146.27
ANUROOP 23.35 22.13 to 23.47
VALENCIA 44.00 44.00 to 44.00
11DPD 2.03 2.03 to 2.25
0MFL25A 1834.50 1834.50 to 1834.50
1025EFIL25 1000.12 1000.00 to 1005.00
900KPL34 1265.05 1265.05 to 1267.50
PREMIER LTD 3.30 3.25 to 3.35
JAINEX 142.00 142.00 to 158.00
THAKRAL SER 22.73 22.73 to 22.73
AJCON GLOBAL 36.25 35.00 to 36.25
NIMBSPROJ 36.89 34.05 to 40.98
MADHUR IND 6.45 6.45 to 7.10
HOWARD HOTEL 22.90 22.88 to 24.06
SAMYAK INT 25.52 25.05 to 25.75
KBS INDIA 8.95 8.65 to 9.30
EKAM LEASING 5.86 5.86 to 5.86
YORK EXPORTS 42.57 38.53 to 42.57
IITL PROJ 58.51 58.51 to 58.51
INDO-CITY IN 15.00 13.69 to 15.12
SIMPLEX MIL 3431.85 3431.85 to 3431.85
IFINSER 24.20 23.50 to 25.78
DRA 42.94 41.31 to 44.50
SGB2016IV 7201.01 7161.00 to 7295.00
975SCUF24 1089.60 1089.60 to 1089.60
935SCUF24 1005.00 997.00 to 1005.00
925MFL25 974.00 974.00 to 974.00
751HUDCO28 1078.00 1078.00 to 1078.00
880IIFCL34 1265.00 1265.00 to 1265.00
990IFCI32C 25906.00 25906.00 to 25906.00
NATI. OXYGEN 132.90 126.80 to 140.00
STERL.GUARA. 24.70 24.70 to 24.70
KRL 483.70 472.65 to 490.55
RLF LIMITED. 9.87 9.87 to 9.87
REGENTRP 4.04 4.04 to 4.04
SMFIL 5.48 5.25 to 5.59
SOURCEIND 3.18 3.18 to 3.41
SRI RAMK.MIL 45.82 44.00 to 45.95
ADOR MULTI. 35.63 34.25 to 40.10
DEVINE IMPE 7.88 7.88 to 7.88
STARCOM 55.51 55.51 to 55.51
VAGHANI 17.22 17.22 to 17.22
KHYATI MULTI 1.91 1.91 to 1.91
G.K.CONSULT. 12.28 11.34 to 12.28
MID-DAY MULT 6.90 6.61 to 7.47
NAM SEC 168.50 156.00 to 168.50
PUROHITCON 12.45 12.45 to 12.58
SUPRAP 30.96 30.00 to 32.30
LLFICL 2.20 2.05 to 2.26
BONLON 42.11 36.21 to 42.90
MAZDOCK 2188.45 2102.50 to 2217.00
UTIAMC 898.75 885.60 to 910.00
RADAAN MEDIA 1.63 1.53 to 1.63
714REC25 1023.77 1021.49 to 1023.77
727HUDCO26 1027.53 1027.53 to 1027.53
94STFCL28 1095.90 1095.90 to 1095.90
935AHFL28 1039.00 1039.00 to 1039.00
84TCHF28 1026.00 1026.00 to 1026.00
0MFL25B 1466.00 1409.85 to 1466.00
KRIFILIND 4.95 4.95 to 5.18
SHREE KRISHN 39.50 39.50 to 39.50
ADV.PETROCH. 225.40 225.40 to 225.40
VENTURA TEXL 14.95 14.95 to 14.95
BKV INDUSTRS 14.43 13.19 to 14.50
MOONGIPA CAP 31.61 31.25 to 34.50
TELECANOR 6.22 6.21 to 6.80
HIPOLIN LTD. 146.70 146.70 to 148.00
NAGREKA CAP 21.00 21.00 to 21.00
VINAYAK POL 24.90 24.85 to 27.60
AMARSEC 58.00 55.00 to 58.00
CAPPIPES 22.19 20.25 to 24.50
SIIL 10.05 10.05 to 10.05
RATNABHUMI 132.90 132.90 to 132.90
YASHO 1883.50 1864.95 to 1912.35
MACH 37.50 37.50 to 37.50
11QPD 2.70 2.70 to 3.27
SGBOCT25 7200.00 7200.00 to 7287.00
875SBIPERA 1056000.00 1056000.00 to 1056000.00
IFCI310312C 13031.00 13031.00 to 13031.00
SWIL 63.70 63.70 to 64.89
SHREE MFG CO 13.75 13.75 to 13.80
SMIFS CAPITA 61.90 59.15 to 62.80
PARKER AGRO. 24.00 22.89 to 24.03
SURAJ INDUS. 86.01 84.02 to 86.90
SP CAPITAL 30.01 29.90 to 30.01
GORANI INDUS 128.25 128.25 to 128.30
TRIJAL IND. 26.04 26.04 to 26.04
SEATV 8.74 8.30 to 8.79
ABHIFIN 38.70 38.70 to 38.70
KEL 15.13 15.13 to 15.13
HYPERSOFT 7.80 7.80 to 7.80
NEWLIGHT 21.50 21.45 to 21.50
SHISHIND 136.35 132.05 to 141.00
GMPL 176.60 176.00 to 182.00
WAGEND 1.27 1.16 to 1.33
MEHTA HOUSIN 117.00 117.00 to 117.00
SYSTAMATIX C 760.00 760.00 to 785.00
SHEETAL DIAM 74.12 73.25 to 74.12
PARAMONE 57.72 57.00 to 58.90
HILIKS 35.95 35.95 to 37.38
AARTECH 215.35 203.65 to 216.55
MISQUITA 77.00 77.00 to 77.00
LIKHITHA 321.35 302.40 to 325.45
SGBJULY25 7260.00 7260.00 to 7260.00
SGBOCT27A 6450.00 6450.00 to 6450.00
SGBFEB28 7450.00 7450.00 to 7450.00
0MFL24AA 1555.80 1555.80 to 1555.80
1375SIBLPER 105101.00 105101.00 to 105101.00
OLYMPIC OIL 53.13 52.09 to 53.13
MAHALAXMI SM 11.89 11.86 to 13.09
EMA INDIA 37.06 37.06 to 37.06
JPT SECUR. 9.33 9.00 to 9.33
TAVERNIER 29.29 29.29 to 29.29
MINFY 10.39 9.74 to 10.50
INDOUS 231.00 231.00 to 240.00
COSPOWER 279.00 277.95 to 290.00
0MMFL24 1634.00 1634.00 to 1634.00
850SBIPER 1029184.00 1029184.00 to 1029184.00
SHRICON IND. 136.35 136.35 to 136.50
VJTFEDU 134.80 134.80 to 134.80
SH.KARTHIK P 11.13 10.83 to 11.74
SKP SECURE. 106.26 100.00 to 106.70
SILVER OAK 50.61 45.79 to 50.61
CSL 9.14 8.70 to 9.20
SMAUTO 49.85 49.85 to 49.85
VGIL 155.00 155.00 to 155.00
948JFPL25 989.00 989.00 to 989.00
GUJ COTEX 4.66 4.52 to 4.75
KIRAN PRINT 12.32 10.80 to 13.00
TINNATFL 143.15 143.15 to 143.15
NIEHSPJ 4.77 4.77 to 5.30
10ARD 70.15 69.10 to 84.10
957JFPL30 955.00 955.00 to 955.00
HEMORGANIC 11.30 11.05 to 12.05
WELCURE DRUG 4.40 4.40 to 4.40
STANPACKS(I) 11.67 11.59 to 11.99
DILIGENT 5.57 5.52 to 5.70
CHARMS INDUS 5.18 5.15 to 5.30
NATIONAL GEN 69.01 68.71 to 69.01
SGBMAY26 7250.00 7250.00 to 7250.00
SGBOCT26 7112.00 7010.00 to 7112.00
975UPPCL24 728000.00 728000.00 to 728000.00
PASUPATI SPG 33.00 29.32 to 33.00
UNIMODE OVER 673.50 673.50 to 673.50
OMNITEX IND. 179.95 171.00 to 179.95
ASIA PACK 53.65 50.00 to 53.65
TRICOMFRU 1.59 1.45 to 1.59
VANICOM 10.58 10.50 to 10.89
884ICCL28 998.00 835.00 to 998.00
87BOBPER 1028856.00 1028856.00 to 1028856.00
R.T.EXPORTS 33.36 33.36 to 33.36
ORIENT PRESS 85.44 85.00 to 87.76
USGTECH 8.56 8.40 to 8.98
GI ENGINERG 1.33 1.31 to 1.39
DANUBE 5.85 5.80 to 5.97
SINNAR BIDI 402.00 402.00 to 408.55
NARMADA MACP 13.80 12.50 to 13.80
HEERA ISPAT 8.50 8.50 to 9.00
PRADHIN 45.95 43.60 to 46.95
SHYAMAINFO 6.89 6.89 to 6.89
MARUTI SEC. 9.10 8.36 to 9.10
RAINBOW FOUN 16.62 16.07 to 16.75
TOWA SOKKI 179.35 179.35 to 179.35
ARMAN 68.00 68.00 to 68.00
TULIVE 641.45 641.45 to 641.45
REDEX PROTEC 24.75 23.85 to 24.75
GOPAL IRON S 7.68 7.42 to 7.88
AUTO PINS(I) 195.00 195.00 to 195.00
TRL 520.10 481.00 to 520.10
AGOL 13.69 13.45 to 14.70
KHANDEL. EXT 81.35 79.30 to 81.35
SONAL ADHESI 79.49 75.00 to 79.60
SANTOSH FINE 25.00 25.00 to 25.00
VISCO 285.20 258.10 to 285.20
RONI 45.00 43.65 to 45.00
840IRFC29 1175.00 1175.00 to 1175.00
NETLINK SOLU 128.50 108.05 to 134.75
SHARAD FIBRE 34.86 34.84 to 35.00
ESHAMEDIA 6.62 6.61 to 7.29
INCON ENGG. 16.30 14.02 to 16.30
RFSL 51.24 51.24 to 51.24
SRD 112.25 110.10 to 114.95
SGBOCT28 7298.70 7289.00 to 7299.07
0SCUF24A 1525.85 1348.00 to 1525.85
CHL LTD 42.95 41.93 to 43.00
CFEL 111.00 106.25 to 111.95
SMLT 228.90 220.05 to 229.60
10IFL25 977.00 977.00 to 977.00
MODIPON 38.50 37.15 to 42.35
OASIS SECUR. 135.80 133.00 to 144.95
PRIME URBAN 10.61 10.46 to 11.48
GALADAFIN 16.50 16.05 to 17.65
OCTAL 19.49 19.49 to 19.49
KUBERJI 9.10 9.10 to 9.25
EQUITASBNK 97.48 95.90 to 98.94
SHINEFASH 163.50 163.50 to 163.50
0MFL25D 1360.00 1360.00 to 1360.00
SML 28.35 28.35 to 28.35
0MMFL27 1360.00 1360.00 to 1360.00
ARYAN 20.48 20.48 to 20.48
738REC27TF 1085.33 1085.01 to 1086.01
PRASANT IND. 13.54 13.54 to 13.54
KRISHNACAP 22.55 21.90 to 22.55
SGBDEC25 7750.00 7750.00 to 7750.00
MODCL 116.35 116.35 to 120.00
FIRST CUSTO. 57.95 57.95 to 58.00
JAY HIND SYN 39.02 36.10 to 39.29
RAMSONS PROJ 23.00 23.00 to 23.00
ADDI IND. 56.40 55.00 to 58.90
POLYTEX(P) 6.56 6.55 to 6.70
PRATIKSHA CH 24.31 23.50 to 24.31
SICL 20.50 20.50 to 20.50
SELLWIN 20.51 20.00 to 20.95
SAGL 42.74 42.74 to 42.74
HBEL 500.00 458.15 to 500.00
CHANDNIMACH 46.80 44.50 to 52.60
IKAB SEC. 1722.60 1716.00 to 1798.40
SURBHI IND. 4.42 4.42 to 4.42
PIFL 17.85 17.85 to 17.85
IND.SWIFT LT 21.32 21.32 to 21.89
990IFCI37D 25000.00 25000.00 to 25000.00
MANJEERA 46.75 46.75 to 46.90
ATHCON 9.40 8.87 to 9.48
YUG 53.10 53.09 to 55.88
INLAND PRINT 58.66 58.66 to 58.66
PREM.AU.ELEC 4.92 4.89 to 5.39
INTEGRA CAP. 17.80 17.80 to 17.80
MEGRISOFT 103.40 103.40 to 105.90
STARDELTA 1253.35 1239.95 to 1253.35
SARDA PAPERS 6.64 6.64 to 6.64
RAAJMEDISAFE 51.00 51.00 to 51.00
VSL 8.80 8.60 to 8.99
RAJ.PETRO 3.12 3.12 to 3.12
TIRUFOAM 70.10 70.10 to 70.10
UNITED LEA(N 24.05 24.05 to 24.05
RAJ.TUBE MFG 36.18 34.50 to 38.00
MFLOVI25 1245.00 1245.00 to 1245.00
SREECHEM RES 80.00 76.00 to 80.00
MID EAST POR 9.50 9.00 to 9.50
DRL 16.00 16.00 to 16.71
GCM CAPI 5.96 5.90 to 6.00
MFLOIV25 1000.00 1000.00 to 1000.00
899BOBPERP 1030837.97 1030837.97 to 1030837.97
MEFCOM CAPIT 14.25 13.20 to 14.29
CHENFERRO 114.80 113.00 to 115.75
SGBNOV28 7295.11 7282.00 to 7300.00
VOLTAIR LEAS 14.12 14.12 to 14.12
MILLENNIUM 2.34 2.34 to 2.34
NCC BLUE WAT 10.40 10.40 to 10.40
MANRAJ HSG.F 38.78 38.78 to 38.78
MERCURY META 83.66 80.25 to 84.20
MEHTA SECUR. 28.50 28.50 to 28.95
NORTHLINK 26.25 26.25 to 26.25
DEL 59.00 58.00 to 65.90
9LTFL24 1075.00 1075.00 to 1075.00
COCHIN MALA 117.00 114.45 to 117.00
GEM SPINNERS 3.40 3.40 to 3.40
ASHOKA REFIN 7.41 7.41 to 7.41
ANNA INFRA 28.91 28.91 to 29.00
AVL 3406.90 3212.60 to 3446.00
RAJKAMAL SYN 28.60 27.22 to 31.75
KLKELEC 61.09 59.00 to 63.60
WELTERMAN I. 18.62 18.00 to 18.62
MIDWEST GOLD 16.71 16.71 to 16.71
RSTL 38.00 38.00 to 38.00
NEOGEM INDIA 3.64 3.64 to 3.64
SERVOTEACH 28.70 28.69 to 31.71
JAINCO PROJ. 5.27 5.04 to 5.30
TARC 159.40 156.00 to 165.00
RVHL 48.51 48.51 to 49.38
UNIROYAL MAR 13.92 13.92 to 15.25
DML 26.90 26.89 to 26.90
FAIRCHEMOR 1263.25 1192.15 to 1299.90
SGN TELECOMS 0.78 0.78 to 0.82
SARTHAK INDU 26.09 24.17 to 26.95
GOLDENCREST 75.88 75.88 to 75.88
PEOPLES INV. 56.63 56.63 to 56.63
MIRCH 9.38 9.38 to 9.38
PALCO 98.66 96.04 to 103.69
AWHCL 507.50 493.00 to 511.95
VSF PROJ 71.56 71.51 to 74.41
ADARSH 8.85 8.85 to 8.85
T.N.STEEL TU 11.86 11.86 to 11.86
SREE JAYA.AU 6.18 6.18 to 6.18
MAX ALERT 4.45 4.45 to 4.45
BFLAFL 19.55 19.04 to 20.90
NGIL 54.71 52.43 to 59.95
BOM.WIRE ROP 53.96 53.96 to 53.96
TRIVIKRAMA 12.00 11.60 to 12.00
MADHUVEER 105.90 105.90 to 106.24
CTCL 204.50 185.00 to 204.50
INFRABEES 862.30 849.00 to 867.90
939EFSL26 982.00 982.00 to 982.00
98EFSL26 980.00 980.00 to 980.00
ALSL 62.95 62.95 to 62.95
SGBJAN29 7312.15 7264.00 to 7329.00
MFLIV26 974.00 974.00 to 974.00
995EFSL31 1030.00 1030.00 to 1030.00
RAASI REFRAC 47.30 47.30 to 47.30
N.D.METAL 109.25 109.25 to 109.25
SGBJAN29A 7117.50 7117.50 to 7117.50
MFLII26 950.20 950.20 to 950.20
715PFCL36 980.00 975.00 to 985.00
NATURAL 11.26 10.50 to 11.49
DFL 25.96 24.96 to 25.96
SKYGOLD 1074.40 1045.00 to 1090.00
MFLVI26 1213.55 1213.55 to 1213.80
1032APCRD25 203444.00 203444.00 to 203444.00
1032APCRD26 203000.00 203000.00 to 203000.00
DEVKI LEAS. 25.01 24.27 to 25.49
AKM 110.00 107.60 to 112.00
875MFL26 960.01 950.00 to 960.01
682PFCL31 989.00 950.00 to 989.00
9MFL27 949.80 915.20 to 949.80
INDERGIRI FN 60.13 60.13 to 60.50
WAAREE 1999.00 1999.00 to 2209.40
0MFL26B 1270.00 1270.00 to 1270.00
CHOTHANI 21.22 21.22 to 21.22
SGBFEB29 7250.00 7200.00 to 7250.00
MRP 62.00 62.00 to 62.00
NIEHSPI 2.22 2.08 to 2.24
0MFL27B 1270.00 1270.00 to 1270.00
SESL 90.36 90.36 to 90.36
SMCGLOBAL 140.25 136.70 to 142.20
MERCURY TRAD 4.75 4.75 to 4.75
MAHASAGAR TR 8.97 8.90 to 8.97
MONOTYPE IND 0.68 0.64 to 0.69
COMPUTER PNT 4.70 4.61 to 4.89
DIAMANT 0.97 0.96 to 1.05
KLIFESTYLE 0.32 0.32 to 0.32
TRITON CORP. 0.48 0.48 to 0.48
RISA INTL 0.62 0.60 to 0.66
VAX HSG.FIN. 2.99 2.99 to 3.15
INTER DIGI 0.47 0.44 to 0.48
LANDMARC LEI 0.99 0.99 to 1.04
QUINTEGRA SO 2.10 1.90 to 2.10
TARAPUR TRA 9.86 9.86 to 9.86
BGLOBAL 3.71 3.71 to 4.09
EDSL 2.28 2.13 to 2.29
VKJINFRA 0.42 0.38 to 0.42
MUDUNURU 15.50 14.80 to 15.57
VBIND 8.00 7.78 to 8.27
GEETANJ 4.78 4.77 to 4.78
VKAL 241.15 230.00 to 252.35
GANESH HOLDI 88.68 83.50 to 92.23
HERANBA 313.45 311.30 to 319.55
JMDVL 13.10 13.10 to 13.10
CONCRETE 3.02 2.96 to 3.02
ICL 47.80 45.25 to 48.00
DRCSYSTEMS 19.34 19.15 to 19.73
KDL 179.40 179.40 to 179.40
ADJIA 39.35 39.35 to 39.35
WEST LEIRES 191.80 188.00 to 197.00
JUBLINGREA 538.00 515.45 to 550.00
SGBMAR29 7300.00 7300.00 to 7300.00
CRAFTSMAN 4315.00 4268.70 to 4343.80
LXCHEM 249.75 242.45 to 250.95
10IFL28 965.00 965.00 to 969.00
96IFL28 929.96 925.00 to 931.00
SURYODAY 209.15 198.35 to 211.90
1032APCRD27 213000.00 213000.00 to 213000.00
DAVANGERE 87.78 82.00 to 89.99
NIKSTECH 526.30 526.30 to 526.30
0IFL28 1171.90 1171.90 to 1172.00
11MPR 15.85 15.85 to 17.86
0MFL27IX 1260.00 1240.00 to 1260.00
BARBEQUE 552.60 547.25 to 556.00
JAYATMA 16.15 16.15 to 16.15
MFSINTRCRP 10.51 9.53 to 10.53
RCAN 146.95 146.90 to 146.95
AIHL 44.34 44.34 to 44.34
LODHA 1172.95 1155.45 to 1185.00
AMBICA AGAR. 29.11 26.15 to 30.85
MFLVI31F 890.00 890.00 to 890.00
COFFEEDAY 64.54 61.91 to 66.25
EURO LEDAR F 20.97 20.00 to 22.05
DEEPIND 297.45 279.95 to 303.70
910EFSL24 1080.00 1080.00 to 1080.00
0EFSL24A 1279.00 1279.00 to 1279.00
916EFSL26 950.00 945.00 to 950.00
0EFSL26B 1220.78 1219.80 to 1220.78
955EFSL26 970.00 970.00 to 970.00
930EFSL31 900.00 881.00 to 900.00
PREMIER CAP. 5.01 4.89 to 5.38
UTMTFS2DGR 0.17 0.17 to 0.17
SOBHAGH.MERC 36.44 36.44 to 36.44
RKDAGRRTL 8.43 8.43 to 8.43
0MMFL28A 1187.45 1187.45 to 1187.45
82IGT31 1076.00 1073.10 to 1076.50
797IGT31 1005.00 980.00 to 1005.00
MFLIV24D 1061.47 1061.47 to 1061.47
PGINVIT 98.21 98.00 to 98.50
MAFANG 97.35 95.10 to 97.75
SGBMAY29 7290.02 7290.00 to 7317.00
SGBJUNE29 7281.05 7279.00 to 7298.00
MFLII26B 967.20 967.20 to 967.20
JETINFRA 12.61 12.61 to 12.61
IWEL 6142.85 5650.00 to 6151.00
7SEAS 49.91 45.97 to 50.70
SGBJUN29A 7292.99 7292.99 to 7294.00
JRELTD 499.35 499.35 to 499.35
SONACOMS 681.40 660.00 to 687.50
NAVODAYENT 9.00 9.00 to 9.00
DODLA 904.20 861.35 to 915.50
ADESHWAR 30.00 30.00 to 30.00
RAJ.GASES LT 15.89 15.89 to 15.89
IPL 225.85 224.25 to 232.40
I.C.D.S. 39.00 39.00 to 39.11
AMBARPIL 156.70 153.50 to 163.00
10KFL24D 1000.00 1000.00 to 1000.00
RAJKOTINV 40.87 40.87 to 40.87
S.S.ORGANICS 38.47 38.33 to 42.35
GRINFRA 1317.45 1292.90 to 1333.10
BILNCD2021 30.07 30.05 to 30.49
AAPLUSTRAD 11.93 11.50 to 13.03
ZOMATO 189.20 181.45 to 190.95
MMLF 150.00 144.15 to 150.00
SGBJULY29 7295.00 7200.00 to 7298.00
875PCHFL26 1040.20 1040.20 to 1040.20
9PCHFL31A 1030.00 1030.00 to 1030.00
TATVA 1217.40 1202.05 to 1225.85
ADV LIFESTY 46.55 46.00 to 47.80
10IHFL28 970.00 970.00 to 971.00
96IHFL28 920.00 920.00 to 949.00
GLS 802.40 778.70 to 810.00
GCSL 498.10 431.65 to 512.55
ROLEXRINGS 1873.95 1849.80 to 1900.00
MFLVII24G 1215.80 1215.80 to 1215.80
08MPD 2.09 1.97 to 2.09
EXXARO 96.70 95.00 to 99.10
WINDLAS 555.05 508.70 to 568.35
DEVYANI 160.50 159.25 to 162.80
0IHFL28 1160.00 1160.00 to 1160.00
MOL 88.32 82.83 to 90.57
MFL 1319.10 1258.10 to 1325.95
SASHWAT 158.85 158.85 to 158.85
NUVOCO 326.70 307.95 to 330.00
CHEMPLASTS 479.00 467.95 to 484.90
SGBAUG29 7300.00 7300.00 to 7390.00
KHAITAN INDI 66.80 65.03 to 66.80
TPI INDIA 20.65 20.65 to 20.65
AASHKA 84.00 77.06 to 84.52
AMIORG 1193.10 1183.00 to 1212.10
VIJAYA 672.20 667.35 to 682.80
SGBSEP29 7268.00 7260.00 to 7300.00
NBL 261.50 261.50 to 265.00
875EFSL24 980.00 980.00 to 980.00
91EFSL24 1035.00 1027.00 to 1035.00
EFSL10SEP21 1210.20 1210.20 to 1210.20
915EFSL26 938.52 938.52 to 938.52
955EFSL26A 995.00 995.00 to 995.00
POBS 177.00 177.00 to 177.00
93EFSL31 901.00 901.00 to 903.80
EFS10SEP21 1140.80 1140.80 to 1140.80
97EFSL31 935.80 919.05 to 935.80
10MMFL27 1000.00 1000.00 to 1000.00
AXISCETF 102.51 101.06 to 103.56
SRUSTEELS 10.70 10.03 to 10.79
SANSERA 1055.70 1042.85 to 1075.75
MASPTOP50 43.01 42.60 to 43.98
SCANPROJECTS 51.80 51.80 to 52.85
PREVEST 405.05 389.95 to 408.00
MTCL 149.50 145.00 to 151.95
SBLI 32.25 32.25 to 32.25
SYSTEMATIX 7.37 7.37 to 7.38
675PCHFL31 757.00 755.25 to 757.00
PARAS 692.35 680.00 to 701.55
MIPCO SEAM. 39.60 39.60 to 39.60
889IHFL26 959.00 917.13 to 970.00
SVRL 110.52 95.00 to 112.20
ABSLAMC 503.50 500.00 to 508.45
820JMFPL26 1005.00 1000.00 to 1005.00
791JMFPL26 965.65 965.65 to 965.65
PROMAX 72.30 70.00 to 72.30
ADISHAKTI 10.70 10.70 to 10.70
0KSFL24 1247.00 1247.00 to 1247.00
842IIFL26 930.00 930.00 to 930.00
HANSUGAR 6.21 6.15 to 6.37
ICICICONSU 103.25 102.30 to 103.25
AIRTELPP 895.85 865.45 to 944.90
910MFL26 984.50 978.00 to 984.50
MFL291021C 1205.00 1205.00 to 1205.02
NYKAA 168.10 160.90 to 170.40
850MFL24 975.00 975.00 to 975.00
SGBNOV29 7350.00 7329.00 to 7350.00
POLICYBZR 1195.65 1181.05 to 1213.45
GCMCOMM 5.06 5.06 to 5.06
SGFRL 159.40 157.40 to 159.40
G.G.AUTOMATI 99.90 97.00 to 102.25
LATENTVIEW 507.10 471.95 to 525.85
TARSONS 454.25 432.50 to 459.00
GOCOLORS 1160.60 1147.35 to 1172.45
DMR 127.00 126.90 to 127.00
STARHEALTH 565.90 557.65 to 573.00
TEGA 1442.20 1400.00 to 1462.40
SGBDEC29 7281.00 7281.00 to 7400.00
ANANDRATHI 4169.45 4055.30 to 4246.00
ZODIAC 494.65 471.10 to 494.65
PANJON LTD. 18.83 18.60 to 19.50
INFRATRUST 92.00 92.00 to 92.00
RCL RETAIL 12.20 12.20 to 12.20
SHRIRAMPPS 120.15 118.35 to 122.75
BBETF0432 1134.01 1134.01 to 1138.85
JETFREIGHT 14.05 13.80 to 14.27
MAPMYINDIA 1918.30 1890.30 to 1956.55
SHAMROCK IND 11.75 10.91 to 11.76
MEDPLUS 693.80 687.55 to 699.00
DATAPATTNS 2794.95 2634.00 to 2898.95
SUPRIYA 364.85 357.45 to 373.60
CLARA 187.30 182.25 to 190.00
DSPQ50ETF 210.00 206.98 to 210.80
875EFSL24A 975.01 975.00 to 977.00
EFSL281221A 1179.80 1161.80 to 1179.80
915EFSL26A 923.20 923.20 to 923.20
93EFSL31A 908.99 897.70 to 908.99
97EFSL31A 914.80 914.80 to 914.80
955EFSL26B 963.00 960.00 to 963.00
CHEMIESYNT 30.98 30.98 to 30.98
91EFSL24A 1005.00 1005.00 to 1005.00
820IHFL27 943.00 943.00 to 943.00
889IHFL27 990.00 990.00 to 990.00
BCONCEPTS 774.95 748.00 to 779.00
ASCENSIVE 68.50 68.50 to 68.50
FABINO 29.11 29.11 to 29.11
WFL 985.15 966.00 to 1003.75
ICICIAUTO 21.93 21.46 to 22.08
EFSL281221B 1115.20 1115.20 to 1115.20
SGBJAN30 7269.76 7260.01 to 7309.00
AGSTRA 74.96 72.20 to 75.40
ICICISILVE 84.67 84.30 to 85.16
MAMFGETF 126.32 124.02 to 126.44
9MFL30 931.00 922.00 to 932.00
8MFL24 986.00 986.00 to 996.00
ZCMFL24 1145.23 1145.21 to 1167.00
ZCMFL25 1150.00 1150.00 to 1150.00
QRIL 77.50 75.25 to 77.50
ZCMFL27 1130.00 1130.00 to 1130.00
ZCMFL30 1180.00 1180.00 to 1180.00
DEVIT 119.60 119.05 to 122.00
11DLSL25 998.80 998.10 to 998.80
1049DLSL25 951.00 951.00 to 951.00
ZCMFL28 1175.00 1175.00 to 1175.00
SOFTTECH 325.00 301.55 to 325.00
SILVER 84.24 84.10 to 85.10
EKENNIS 130.20 130.20 to 130.20
U.P.HOTELS 1627.20 1613.00 to 1701.40
ICICI5GSEC 55.20 55.20 to 55.20
SHARPLINE 7.29 7.13 to 7.70
MAM150ETF 18.30 18.03 to 18.39
SGBMARCH30 7300.00 7300.00 to 7300.00
EUREKAFORBE 490.10 475.05 to 500.00
SHRIGANG IND 93.03 92.00 to 96.20
HIRA AUTOMOB 62.10 62.10 to 62.10
GMRP&UI 57.30 53.00 to 57.30
MSUMI 70.09 67.86 to 70.65
ACHYUT 50.80 42.50 to 50.80
ANSHUNI COM. 1.44 1.44 to 1.44
970UPCL32 1059990.00 1059990.00 to 1059990.00
970UPCL31 1050000.00 1050000.00 to 1057000.00
AVROIND 128.20 125.00 to 132.00
UMAEXPORTS 103.53 96.63 to 103.53
HARIOMPIPE 558.85 534.90 to 563.00
EIGHTY 48.95 48.95 to 48.95
GLHRL 42.68 38.00 to 42.68
MEDIA ONE 43.31 39.25 to 45.00
FONE4 4.86 4.84 to 4.86
850EHFL24 1066.05 1066.05 to 1079.85
EHFL29422 1166.90 1166.90 to 1166.90
930EHFL32 901.00 901.00 to 901.00
CAMPUS 235.60 233.50 to 237.05
870EHFL25 965.00 965.00 to 970.00
RAINBOW 1303.30 1294.35 to 1312.05
1040UCL25 996.00 996.00 to 996.00
955EHFL27 943.00 943.00 to 953.00
SILVERTUC 684.35 679.00 to 693.00
MFLIV27D 1035.00 1035.00 to 1035.00
10KFIL27 1000.00 1000.00 to 1000.00
905EHFL25 980.00 945.00 to 988.00
LICI 973.05 948.20 to 976.85
MFLI25A 961.91 961.91 to 961.91
1049DLSL22 975.00 975.00 to 975.00
PRUDENT 1386.70 1366.95 to 1414.35
VENUSPIPES 1951.50 1921.50 to 1978.75
TIERRA 69.73 69.73 to 69.73
MFLII27B 945.00 945.00 to 945.00
GUJINJK 12.87 12.87 to 12.87
BARODA RAYON 179.90 177.25 to 180.00
EMUDHRA 745.10 701.00 to 750.25
AETHER 829.90 821.15 to 842.65
850MMFL24 980.00 980.00 to 990.00
MFLVII25G 1122.00 1107.80 to 1122.00
WEWIN 87.36 83.10 to 87.36
SILVERPRL 8.60 8.60 to 8.60
SCARNOSE 175.00 175.00 to 175.00
MFLI25 955.00 950.00 to 960.00
GOEL 146.35 137.00 to 148.00
MODIS 266.00 255.00 to 266.00
SGBJUNE30 7447.00 7300.00 to 7475.00
SAILANI 25.30 25.30 to 25.30
11IML27 989.00 989.00 to 989.00
ROLCON ENGG. 629.90 629.90 to 629.90
BRRL 161.55 161.55 to 171.00
738GOI2027 103.20 103.20 to 103.20
654GOI2032 98.50 98.50 to 98.75
EBL150722 1141.80 1140.00 to 1141.80
88EBL25 965.00 950.20 to 965.00
915EBL25 1021.20 1021.20 to 1021.20
EBL150722A 1129.85 1129.85 to 1129.85
916EBL27 930.00 930.00 to 930.00
995EBL32 1030.00 1030.00 to 1030.00
875EBL24 1050.00 1050.00 to 1050.00
HEALTHYLIFE 4.85 4.75 to 4.85
DDEVPLASTIK 215.05 203.10 to 217.00
MFLVII27 1099.00 1099.00 to 1099.00
HDFCNEXT50 62.94 61.37 to 67.08
669GOI2024 101.50 101.50 to 102.55
885IBHFL26A 980.00 980.00 to 980.00
ICICIINFRA 85.17 84.00 to 85.45
DSPSILVETF 82.10 81.65 to 82.10
MOMENTUM 31.28 30.72 to 31.74
MOVALUE 94.65 92.50 to 94.99
MOQUALITY 174.28 173.30 to 174.28
95KFL26 980.00 980.00 to 980.00
INTEG.SWITCH 119.13 119.13 to 119.13
NATURO 14.75 14.70 to 14.75
MIHIKA 26.51 26.19 to 29.76
DREAMFOLKS 512.45 504.95 to 518.65
HDFCSILVER 82.02 81.50 to 82.35
DBOL 133.75 129.05 to 134.50
8MFL24A 967.21 967.21 to 967.21
835MFL26 945.00 945.00 to 945.00
EPBIO 149.80 149.80 to 154.00
TMB 482.40 476.10 to 485.85
VOEPL 248.55 238.05 to 249.80
SISL 87.00 87.00 to 87.00
HARSHA 416.90 405.35 to 428.00
SGBAUG30 7440.00 7401.00 to 7490.00
1050UCL25 972.18 972.18 to 981.00
CONTAINE 124.82 116.15 to 125.50
MAFIA 18.18 16.55 to 18.18
TIPSFILMS 696.75 683.10 to 752.00
SRSOLTD 197.60 192.10 to 219.00
REETECH 50.70 46.00 to 50.70
CARGOTRANS 61.00 61.00 to 61.00
CNCRD 663.15 632.00 to 667.50
INA 1749.65 1698.00 to 1798.00
CARGOSOL 37.45 35.89 to 38.00
STML 143.50 143.50 to 143.50
VEDANTASSET 42.90 42.90 to 42.90
HDFCMOMENT 31.04 30.51 to 31.19
PPLPHARMA 139.45 137.85 to 141.00
DCI 208.75 199.60 to 215.05
TRACXN 96.03 90.45 to 96.81
AMBITIOUS PL 5.97 5.97 to 5.97
74GOI2062 103.45 103.45 to 103.45
885EFSL24 1025.00 1022.50 to 1025.00
EFSL201022 1102.00 1100.00 to 1102.00
89EFSL25 945.20 945.20 to 957.80
EFSL201022A 1053.80 1053.80 to 1053.80
965EFSL32 920.00 920.00 to 925.00
1010EFSL32 934.89 934.89 to 935.01
79NHIT40 303.66 303.66 to 303.66
925EFSL25 981.20 981.20 to 995.00
EFSL201022B 1006.00 975.00 to 1006.00
HPIL 151.05 150.05 to 151.05
MFLTDII27 915.20 915.20 to 915.20
DCXINDIA 308.80 298.55 to 313.00
DAPS 29.70 29.70 to 29.70
GS19SEP2058 19.35 19.35 to 19.35
BIKAJI 520.80 511.50 to 528.95
MEDANTA 1402.45 1339.15 to 1409.15
TECHNOPACK 78.90 78.90 to 79.79
ACI 683.10 645.00 to 689.10
MFLTDIII24 1015.00 1015.00 to 1015.00
INOXGREEN 133.50 127.20 to 135.50
RUSTOMJEE 674.95 666.00 to 712.55
10CAGL27 1002.20 1002.20 to 1002.20
AAATECH 135.07 133.05 to 146.79
IHFL280922B 1099.80 1099.80 to 1099.80
915IHFL27 959.00 959.00 to 959.00
SARVOTTAM 33.00 32.01 to 33.60
ICICIFIN 23.28 22.89 to 23.31
AMBOAGRI 25.00 25.00 to 26.00
HYBRIDFIN 9.70 9.30 to 9.70
MFLTDI25 950.00 950.00 to 960.00
DHARMAJ 234.90 230.35 to 237.35
UNIPARTS 549.45 539.05 to 553.00
MFLTDVI25 1070.00 1070.00 to 1070.00
MFL060922B 1105.50 1065.00 to 1105.50
MFLTDVII27 1036.00 1036.00 to 1036.00
ICICI10GS 226.20 226.20 to 226.50
GARGI 582.00 576.95 to 582.10
ICICICOMMO 85.98 84.90 to 85.99
SULA 553.80 546.10 to 558.90
PARAS PETRO 3.52 3.43 to 3.52
AHL 429.45 415.00 to 432.20
DRONACHRYA 175.50 165.45 to 176.80
LANDMARK 768.20 749.95 to 780.95
IEL 13.09 12.45 to 13.75
726GOI2032 101.63 101.63 to 101.75
760MFL25 988.50 988.50 to 988.50
ELIN 171.05 152.70 to 176.25
EL FORGE LTD 16.16 14.85 to 16.17
PADMANABH AL 22.51 21.11 to 22.90
735MFL25 958.20 958.20 to 958.20
RADIANTCMS 89.21 84.07 to 90.65
NEWINFRA 53.16 50.21 to 53.25
AVEER 564.00 564.00 to 564.00
DSPBANKETF 48.27 47.14 to 48.46
SGBDEC30 7900.00 7510.00 to 7900.00
894IHFL25 1080.00 1080.00 to 1080.00
SAH 95.84 95.16 to 112.00
REXSEAL 103.60 103.60 to 103.65
750MFL27 942.00 942.00 to 942.00
ELIL 206.50 204.50 to 206.50
115CCIL28 984.62 900.00 to 985.00
0CCIL29 1065.00 1065.00 to 1065.00
920EFSL26 950.00 915.00 to 950.00
ZCEFSL26 1050.00 1050.00 to 1050.00
967EFSL28 970.00 970.00 to 970.00
10EFSL33 990.00 965.00 to 990.00
1045EFSL33 950.00 950.00 to 951.00
960EFSL26 975.00 975.00 to 975.00
ZCEFSL28 942.00 942.00 to 942.00
AARTIPHARM 499.00 492.85 to 508.70
DHARNI 47.25 47.25 to 47.25
TRANSVOY 60.37 60.37 to 60.37
850IIFL25 986.80 986.80 to 986.80
865IIFL28 906.80 906.80 to 906.80
EARTH 49.11 48.90 to 49.12
MFL020223 1078.00 1078.00 to 1078.00
985ICCL28 985.00 985.00 to 985.00
TULSYAN NEC 97.59 90.90 to 97.80
945IFSL25 995.00 935.00 to 995.00
ASHIKA 77.82 73.65 to 79.44
NSLNISP 62.56 61.90 to 63.65
INDONG 21.00 20.90 to 21.00
HDFCBSE500 33.26 32.43 to 33.29
HDFCSML250 152.42 149.50 to 152.99
797HDFCL33 107749.00 107749.00 to 107749.00
HDFCMID150 18.21 17.93 to 18.39
BINANI IND. 15.06 14.99 to 15.70
MAGOLDETF 72.73 72.50 to 73.70
ROBU 459.15 440.00 to 468.00
95KFL27 975.00 975.00 to 975.00
PATRON 8.85 8.81 to 9.16
SVJ 27.50 27.01 to 27.53
0IIFL28 960.00 960.00 to 960.00
1050UCL26 99108.00 99108.00 to 99108.00
RESGEN 90.01 81.05 to 90.01
DIVGIITTS 829.30 803.00 to 838.00
81MFL28 960.00 960.00 to 960.00
8MFL26 970.00 970.00 to 970.00
PCL 93.19 88.00 to 93.19
775MFL25 979.80 979.80 to 979.80
SUDARSHAN 80.11 76.09 to 81.00
KFL160123B 1075.00 1075.00 to 1075.00
LABELKRAFT 66.00 66.00 to 67.00
SGBMAR31 7276.00 7165.00 to 7482.50
BRIGHT 481.00 480.20 to 481.00
GOODVALUE IR 15.56 15.56 to 15.56
DEVLAB 113.99 108.28 to 115.69
AXISPEGP 79.90 73.00 to 87.70
MAIDEN 99.99 97.00 to 101.50
MFL100323 1060.00 1060.00 to 1060.00
0EEL27 98500.00 98500.00 to 98500.00
HEMADRI CEM 113.53 111.05 to 116.60
JAFINANCE 28.05 28.05 to 28.70
MAGS813ETF 25.64 25.64 to 25.64
925IBHFL25 975.00 975.00 to 975.00
AVALON 517.40 497.25 to 520.00
SANCODE 82.74 78.00 to 82.97
0IIFL25 1054.00 1052.00 to 1054.00
TECIL CHEM. 21.94 21.94 to 21.94
HIND.APPLIAN 53.91 53.91 to 53.91
726GOI2033 102.25 102.25 to 102.25
SILVERETF 83.78 83.50 to 84.16
920EFSL2026 935.00 935.00 to 935.00
967EFSL2028 945.00 945.00 to 946.00
895EFSL25 979.80 979.80 to 979.80
960EFSL2026 1010.20 1010.20 to 1010.20
0EEL26 105000.00 105000.00 to 105000.00
DSPGOLDETF 72.59 72.58 to 73.05
875IFL26 952.20 952.20 to 952.20
84MFL25 955.80 955.80 to 955.80
MANKIND 2335.70 2300.10 to 2409.10
EFSL270423 1046.50 1046.50 to 1046.50
INNOKAIZ 54.85 51.65 to 54.85
1110SSFL25 57900.00 57900.00 to 59900.00
MFL030523 1032.70 1032.70 to 1032.70
775MFL2025 1050.00 1050.00 to 1050.00
NXST 131.21 130.75 to 133.31
PAVNAIND 534.70 529.00 to 557.40
1055MECL33 111400.00 108100.00 to 111400.00
HSIL 145.10 145.00 to 150.00
11MML26A 100700.00 100700.00 to 100700.00
MLINDLTD 2.92 2.92 to 2.92
GHCLTEXTIL 81.24 80.71 to 82.29
COMRADE 96.50 96.50 to 100.00
EFSL2842023 1000.00 901.00 to 1000.00
SWOJAS ENRGY 12.79 12.70 to 12.79
MASILVER 83.05 82.97 to 83.17
SONALIS 45.01 45.01 to 45.01
775MFL2026 971.80 971.80 to 971.80
AASWA TRAD. 475.05 455.00 to 492.00
BIZOTIC 55.17 55.15 to 58.00
1150IML28 1000.00 1000.00 to 1000.00
COSMICCRF 1049.60 975.00 to 1049.60
TEESTA AGRO 87.39 82.15 to 88.60
HMAAGRO 63.20 62.35 to 64.07
900IIFL28 956.80 956.80 to 956.80
URAVI 397.90 381.00 to 403.70
SGBJUNE31 7323.03 7292.00 to 7324.99
MACIND 311.25 311.25 to 311.25
SENCO 954.80 941.90 to 994.45
ALPHAIND 193.55 193.05 to 200.00
835IFL25 1015.80 1015.80 to 1015.80
ZCIIFL25 1031.00 1031.00 to 1031.00
0MSFL25 107800.00 107800.00 to 108304.00
ACCELERATE 334.00 325.00 to 334.00
AHASOLAR 443.10 438.50 to 456.00
UTKARSHBNK 54.97 50.83 to 55.75
975NFL25 985.30 985.30 to 986.10
865IFL28 906.80 906.80 to 906.80
EFSL210723 1018.00 1018.00 to 1018.00
92EFSL26 945.43 945.43 to 945.43
967EFS28 935.00 930.00 to 955.00
1010EFS28 994.83 994.20 to 995.00
ASARFI 77.70 76.74 to 79.94
BANKETF 476.80 464.22 to 478.05
NETWEB 1671.40 1615.00 to 1739.00
895EFS25 1014.00 1010.00 to 1014.00
1030ICCL28 950.32 950.32 to 950.32
755PFC38 1019.10 1019.10 to 1019.10
INNOVATUS 36.90 36.90 to 36.90
SIDDHESW.GAR 17.89 17.89 to 18.00
YATHARTH 460.10 434.15 to 461.70
KHAZANCHI 330.50 330.00 to 338.10
NIITMTS 503.00 500.00 to 526.00
SWATIPRO 86.67 86.67 to 86.67
ATL 58.45 57.05 to 59.20
ICICIQTY30 186.07 186.07 to 187.00
REDTAPE 702.35 688.35 to 713.45
825CIFCL25A 1045.00 1040.00 to 1045.00
VLEGOV 66.85 62.60 to 67.90
SBFC 87.84 86.10 to 89.45
CONCORDBIO 1595.25 1546.95 to 1622.00
1240AFPL29 103000.00 103000.00 to 103000.00
JIOFIN 370.00 368.80 to 378.90
DOLPHIN OFF. 352.30 337.85 to 355.00
SILINFRA 30.76 28.00 to 33.00
TVSSCS 180.35 158.50 to 189.50
DPWIRES 533.60 525.90 to 551.20
PYRAMID 163.75 161.00 to 165.80
SHOORA 47.31 47.31 to 47.31
KEN FIN.SER. 14.06 14.06 to 14.50
BONDADA 1097.00 1068.55 to 1105.00
AEROFLEX 142.30 139.70 to 145.95
VPRPL 166.70 156.15 to 169.60
NIFMID150 181.90 179.77 to 181.90
725GOI2063 102.15 102.15 to 102.15
1125ESFBL29 104250.00 103508.00 to 104500.00
957VCL25 993.00 976.00 to 996.00
1003VCL25 993.50 992.00 to 993.50
1050VCL25 1029.68 985.24 to 1029.68
RATNAVEER 124.65 121.20 to 126.30
910CAGL25 1003.15 1003.15 to 1003.15
970CAGL28 1012.99 1012.99 to 1012.99
KAHAN 82.00 82.00 to 82.00
JLHL 1227.25 1219.75 to 1252.15
RRKABEL 1591.00 1580.10 to 1627.95
MESON 775.00 721.00 to 795.15
EMSLIMITED 430.75 413.05 to 434.60
WINSOME YRN 3.65 3.56 to 3.68
NUVAMA 5304.45 5220.00 to 5350.00
890MFL26A 970.00 958.00 to 970.00
KALAMANDIR 214.85 207.85 to 216.30
TECHKGREEN 230.00 229.95 to 238.00
ICCL250423 1061.27 1061.27 to 1064.12
ARCL 48.69 48.69 to 48.69
MVGJL 247.65 242.95 to 248.90
PANYAM CEMEN 186.25 186.25 to 186.25
SOUTHWEST 119.75 118.15 to 126.50
ORGANICREC 225.45 221.30 to 227.00
VALIANTLAB 158.90 155.05 to 161.00
775MFLTD26 970.14 970.14 to 970.14
0MSFL25A 105764.00 105764.00 to 105764.00
CCAL 21.88 19.31 to 21.88
IFSL110823 105346.22 105346.22 to 105346.22
SUNITATOOL 344.50 323.00 to 347.00
775MFLTD25 1030.00 1030.00 to 1030.00
ABFL091023B 1010.10 1010.10 to 1010.10
VIVAA 30.05 30.05 to 30.05
PLAZACABLE 94.12 92.18 to 96.48
SGBSEP31 7326.32 7231.00 to 7348.00
11SCNL26 99000.00 99000.00 to 99000.00
IRMENERGY 558.15 457.55 to 558.15
MAXESTATES 289.50 284.05 to 306.85
920EFSL26A 938.81 938.81 to 938.81
960EFSLA 995.00 995.00 to 1004.90
967EFSL28A 931.85 884.00 to 932.10
10EFSL33A 990.00 990.00 to 990.00
BLUEJET 392.05 385.00 to 396.55
895EFSL25A 986.80 986.80 to 986.80
LIQUIDSBI 1000.01 1000.01 to 1000.01
VPL 50.50 47.50 to 50.50
CELLO 851.70 833.85 to 857.75
KKSHL 52.51 51.00 to 52.51
865MF25 976.80 976.80 to 976.80
89MFL26 950.00 950.00 to 950.00
990IHFL26A 1060.00 1060.00 to 1060.00
MFL011123 1002.00 1002.00 to 1011.00
ESAFSFB 59.76 58.45 to 59.90
PROTEAN 1227.35 1201.00 to 1247.50
ASKAUTOLTD 319.65 296.75 to 323.85
1075SSFL25A 100294.52 100294.52 to 100294.52
1150CCIL28 999.00 999.00 to 999.00
IREDA 160.80 157.15 to 162.95
718GS2033 100.00 100.00 to 100.00
FEDFINA 122.15 121.00 to 125.90
FLAIR 311.40 306.65 to 315.70
984IFSL26 1000.00 1000.00 to 1000.00
DEEPAKCHEM 102.10 98.00 to 105.00
AMIC 672.00 652.70 to 672.00
AUTORID.INTE 75.79 75.79 to 75.79
11ICLFL25 970.13 970.13 to 970.13
BAJEL 259.05 228.00 to 259.05
BBNPPGOLD 72.70 72.50 to 72.80
DOMS 1728.70 1710.00 to 1757.50
115ICFL25 1022.78 1022.78 to 1022.78
1025NFL26 99000.00 99000.00 to 99000.00
INOXINDIA 1335.95 1275.35 to 1357.95
SIYARAM 75.99 75.30 to 78.00
755GUJSDL31 100.00 100.00 to 100.00
PRUDENT.SUGA 26.55 26.55 to 27.09
MOTISONS 162.70 158.40 to 164.90
SURAJEST 364.80 354.25 to 371.10
MUTHOOTMF 237.20 232.05 to 240.85
SMARITIME 54.00 54.00 to 54.00
718GS2037 101.10 101.10 to 101.10
HAPPYFORGE 919.75 906.85 to 929.85
125ICLFL28 995.00 995.00 to 995.00
SUNCLAY 1571.10 1505.70 to 1592.80
INNOVACAP 470.05 468.05 to 479.45
10AFL28 1013.00 1013.00 to 1013.00
925IHFL25B1 966.00 966.00 to 966.00
MCPL 139.50 133.00 to 144.00
0EFSL26A 931.20 931.20 to 931.20
1050MML28 975.00 975.00 to 975.00
DIGIDRIVE 38.49 38.48 to 38.49
895KIIFB32 100684.70 100684.70 to 100684.70
SHILINDORE 584.35 584.35 to 602.45
JYOTICNC 737.20 708.00 to 744.80
941ONEPL26 1002.00 1002.00 to 1002.00
LIQUIDCASE 101.76 101.74 to 101.76
QLL 157.50 157.00 to 160.00
BANKBETF 47.45 46.66 to 47.61
0KFL25E 955.50 955.50 to 955.50
EUPHORIAIT 67.43 66.00 to 69.50
EPACK 180.00 171.95 to 182.35
SGBDEC31 7378.61 7366.00 to 7395.00
SHPLPUNE 466.10 466.10 to 466.10
850MFL29 991.00 991.00 to 997.00
920EFSL27 995.00 995.00 to 995.00
960EFSL27 950.00 950.00 to 950.00
967EFSL29 985.00 985.00 to 985.00
10EFSL34 986.12 986.12 to 986.12
825MFL2026 952.00 952.00 to 952.00
NIF5GETF 55.16 55.00 to 56.12
NIF10GETF 22.46 22.46 to 22.90
895EFSL26 936.80 936.80 to 936.80
825MFL29 1005.00 1004.75 to 1005.00
HARSHDEEP 59.77 48.81 to 60.00
MCFL 114.50 112.90 to 114.70
825MFL27 1008.00 1008.00 to 1008.00
890MFL26 966.80 966.80 to 966.80
915MFL27 975.61 972.00 to 979.00
0MFL29 997.00 980.00 to 997.00
EFSL29124 989.00 989.00 to 989.00
GPSL 134.00 134.00 to 134.50
850MFL27A 1019.00 1018.00 to 1019.00
13EFL29 100999.00 100929.00 to 100999.00
0MFL27C 990.00 990.00 to 990.00
PARKHOTELS 199.65 196.55 to 203.00
JGTL 697.15 601.10 to 715.00
1015IHFL28I 1022.04 1022.04 to 1022.04
JSFB 452.30 440.00 to 459.85
CAPITALSFB 352.15 347.20 to 359.80
RUDRAGAS 191.55 191.55 to 199.85
ENTERO 1128.20 1097.10 to 1131.90
SOMA PAPERS 84.63 84.63 to 84.63
LICNMID100 49.65 49.00 to 49.65
VSTL 291.55 278.00 to 296.45
1150IML29 1000.00 1000.00 to 1000.00
SMALLCAP 45.13 44.37 to 45.43
SKIPPERPP 168.25 165.00 to 170.65
GOLDCASE 11.76 11.70 to 11.95
SGBFEB32 7452.03 7400.00 to 7660.21
PREMIUM CAP 3.82 3.82 to 3.82
EXICOM 290.20 283.15 to 303.80
0MSFL26 101411.00 101411.00 to 101411.00
SAPPLPP 163.70 151.05 to 164.00
1003ICCL28 950.00 950.00 to 950.00
JGCHEM 220.95 215.00 to 223.00
1050CCI25 1000.00 1000.00 to 1000.00
1150CCIL29 864.00 864.00 to 888.00
CCI110324A 1000.00 825.30 to 1000.00
DUGAR HOU 9.62 9.62 to 9.62
VLL 49.16 49.16 to 49.16
VALENC-RE 26.00 20.00 to 26.00
925KLM24 990.00 990.00 to 990.00
95CCIL25 877.50 877.50 to 901.00
1385SML29 100499.00 100498.00 to 100499.00
SCILAL 59.71 57.85 to 60.25
ROYAL 139.65 137.95 to 139.65
1065NFL27 1003.00 999.00 to 1003.00
10AAHL29 100797.95 100797.95 to 100797.95
KRYSTAL 796.55 782.70 to 846.00
KPGEL 481.30 436.65 to 481.30
ABVL-RE 27.56 24.00 to 29.90
HCC-RE 11.89 11.16 to 12.90
CHATHA 108.77 99.50 to 112.65
740GUJSDL26 95.00 95.00 to 95.00
965IHFL26 968.90 968.90 to 968.90
GD TR.AGENCY 18.21 18.21 to 18.21
KOTHARI IND. 2.87 2.87 to 2.87
SAWACA-RE 0.04 0.04 to 0.04
BALKRI-RE 4.09 2.95 to 5.12
MISHTAN-RE 5.26 5.19 to 6.85
10NFL25 991.00 991.00 to 991.00
GCONNECT 40.56 38.85 to 42.50
VRUDDHI 127.14 126.00 to 127.14
SRM 200.15 193.55 to 211.65
JAYKAILASH 81.28 74.03 to 81.28
SPECFD-RE 4.03 3.90 to 4.99
1250UCL29 99899.00 99899.00 to 99899.00
BHARTIHEXA 945.85 927.00 to 986.90
Back to top | Use Dark Theme