Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2394 stocks found forming MACD UP

Company Close Range
A.SARABHAI 62.72 61.15 to 68.30
ANSAL INFRAS 10.42 10.42 to 11.30
BOM DYEING 205.75 205.00 to 215.30
ASIANHOTNR 170.00 170.00 to 185.00
ATUL LTD. 6943.35 6870.00 to 7200.00
ATV PROJECTS 31.46 31.46 to 31.46
BALRAM.CHINI 441.30 438.15 to 450.20
BANCO PROD. 670.45 665.05 to 705.00
BASF INDIA 5452.30 5346.65 to 5575.40
BATA INDIA 1522.30 1515.05 to 1541.35
BHANSALI ENG 138.10 137.00 to 144.55
BIRLACABLE 271.10 269.00 to 279.90
DISA INDIA 18346.20 18200.00 to 19735.00
OAL 446.85 440.20 to 475.95
CENTURY EXT 27.26 27.26 to 27.26
CESC LTD. 167.45 166.75 to 176.40
DIC INDIA 525.45 515.45 to 537.70
CRISIL LTD 4264.40 4227.30 to 4494.55
DABUR (I) 633.00 632.00 to 647.50
IFCI LTD 68.25 67.76 to 73.28
MAHA.TELE 69.32 65.50 to 70.42
MRPL 216.30 214.00 to 230.25
CHENNAI PET. 1035.25 1025.15 to 1176.70
STATE BANK 889.20 883.05 to 898.80
IDBI BANK L 88.88 88.55 to 94.98
DR.REDDY\'S 6639.05 6627.60 to 6714.55
E.I.D.PAR 777.00 764.85 to 793.85
PGHL 5124.35 5110.00 to 5302.00
ELEC.CASTING 200.55 180.85 to 202.95
ESAB INDIA 6460.05 6402.95 to 6678.95
ESSEL PROP 221.05 218.20 to 228.05
FGP LTD. 8.10 7.55 to 8.10
COCKERILL 5760.95 5748.90 to 5999.00
FOSECO INDIA 4302.80 4263.30 to 4415.95
GANESH BENZO 159.35 156.25 to 164.00
GODFREY PH 4207.70 4173.00 to 4300.00
GODREJ IND 880.50 875.00 to 888.40
GOODYEAR (I) 1189.00 1175.15 to 1204.70
GUJ.LEASE 8.72 8.72 to 8.98
HSCL 400.85 395.65 to 414.80
HIND.OIL EXP 242.45 234.50 to 251.10
HMT LTD. 95.23 95.23 to 102.60
IND.GLYCOLS 1018.45 980.60 to 1044.00
INFOSYS LTD 1792.85 1786.00 to 1843.00
INTER.TRAVEL 631.50 611.20 to 644.05
ION EXCHANGE 622.80 618.50 to 641.70
AGRO TECH FO 821.70 817.40 to 855.15
JASCH INDUST 179.65 175.50 to 189.00
JINDAL POLYF 767.00 750.00 to 782.20
UMANG DAIR 144.25 144.25 to 157.00
KAKATIYA CEM 234.00 230.10 to 238.20
WHIRLPOOL 2005.35 1993.75 to 2057.55
KIRL.FERROUS 726.45 721.00 to 753.40
KOTAK MAH.BK 1821.75 1806.55 to 1830.90
L.G.BALKRISH 1419.50 1414.00 to 1448.00
LIC HOUS.FIN 771.30 769.00 to 795.90
LUPIN LTD. 1786.40 1778.85 to 1823.20
LYKA LABS 115.20 113.00 to 118.40
MAH.SCOOTER 9325.70 9296.00 to 9444.20
MFSL 1013.40 1006.90 to 1033.85
SPICEJET LTD 56.38 55.50 to 58.27
MRF LTD. 127988.75 127541.35 to 132291.00
HEIDEL CEM 226.05 225.15 to 235.00
NAHAR SPG. 297.45 295.00 to 312.00
NAT.PEROXIDE 1116.80 1105.00 to 1194.00
GRASIM IND. 2748.30 2735.35 to 2789.00
PEL 927.65 925.00 to 961.00
NIIT LTD. 110.15 109.10 to 116.40
NIRLON 423.45 421.05 to 429.95
ONGC CORPN 319.65 318.00 to 333.50
RELIANCE 3109.50 3104.15 to 3179.00
PILITA 12.60 11.98 to 12.97
PIDILITE 3133.95 3121.00 to 3244.65
PIX TRANS 1490.40 1469.80 to 1660.00
PRIME SECUR. 238.65 235.75 to 246.85
AMJLAND 55.85 55.85 to 61.00
RALLIS INDIA 324.55 317.25 to 330.00
RAMANEWS 20.16 19.71 to 20.68
RAPICUT CARB 158.40 158.40 to 163.00
WELSPLSOL 47.49 47.20 to 49.94
ROLTA (I) 4.75 4.75 to 4.75
RUCHI SOYA 1591.15 1547.15 to 1607.05
SPMLINFRA 177.65 175.50 to 185.50
SUNDARAM FAS 1375.55 1368.05 to 1410.45
SUNFLAG IRON 247.95 243.25 to 261.50
SUPREME PET 889.20 861.65 to 901.50
SWARAJ ENGIN 2972.30 2970.00 to 3091.15
TIMEX GROUP 155.85 150.55 to 162.45
TORRENT PHAR 2948.50 2937.15 to 3079.00
AMBUJA CEME 677.70 670.40 to 691.95
VARD HOLDNG 4081.00 4050.00 to 4206.15
HIND.ORG.CHM 50.63 49.50 to 53.10
PROCTER &GAM 16795.35 16736.00 to 17019.05
MUKAND LTD. 172.90 171.40 to 181.55
AGCNET 390.40 382.35 to 404.80
HARR.MALAYAL 229.20 227.00 to 235.10
FEDERAL BANK 191.45 190.85 to 197.00
ABBOTT (I) 27407.65 27226.00 to 28840.00
BAJ HOLD INV 9696.20 9601.00 to 9912.00
LARSEN & TOU 3618.55 3610.00 to 3659.40
BOSCH LTD 34096.30 33968.55 to 35199.10
TATA MOTORS 989.90 986.55 to 1024.75
VOLTAS LTD 1478.20 1460.00 to 1509.00
GREAT EASTE 1296.20 1289.70 to 1347.75
DEEPAK FERT. 751.15 743.65 to 764.50
GLAXOSMITH 2570.70 2525.00 to 2582.70
NOVARTIS 1176.95 1173.25 to 1215.00
PFIZER LTD. 5055.05 5025.00 to 5105.00
HIND UNI LT 2726.65 2716.25 to 2743.15
AKZOINDIA 2844.95 2837.00 to 2912.80
NOCIL LTD 292.55 291.25 to 309.55
T.P.L. 100.75 100.03 to 106.59
NESTLE (I) 2598.90 2585.80 to 2645.00
TATACONSUM 1187.75 1182.95 to 1205.70
ASIAN PAINTS 2945.95 2918.20 to 2980.00
BRITANIA IND 5880.95 5860.05 to 5975.00
COLGATE PALM 3121.40 3082.85 to 3145.00
CASTROL 247.10 245.55 to 260.35
ITC LTD. 474.30 469.50 to 479.35
APOLLO TYRES 524.45 501.20 to 539.55
CEAT LIMITED 2671.20 2660.00 to 2810.90
INDUS.INV.TR 192.65 183.00 to 194.80
INDUS.&PRUD. 6311.00 6311.00 to 6400.00
WALCHAND PF 262.00 260.00 to 273.00
TECHNVISN 3171.00 3031.25 to 3171.15
SHA ENG PLA 860.30 811.00 to 891.15
BOM.BURMAH 2121.50 2110.00 to 2285.40
GREAVES COTT 153.70 153.00 to 161.00
INDIA NIVEH 15.59 15.59 to 15.59
COAST CORP 269.30 266.10 to 282.00
CHOWGULE ST 32.77 32.77 to 32.77
GLOBAL OFFS 71.98 68.00 to 72.77
MANGALAM CEM 892.45 883.10 to 957.40
SESHA.PAPER 351.30 346.95 to 357.50
DCM LTD. 97.30 96.35 to 102.00
JAMSHRI 15705.45 15705.45 to 15705.45
LAKSHMI MILL 5813.00 5726.05 to 5850.00
VARDH TEXT 522.25 519.55 to 541.35
PHOENIX MILL 3957.90 3913.20 to 4080.05
RAJA BAHADUR 4413.00 4235.00 to 4448.15
SWAN ENG 689.80 686.55 to 716.20
BANSW.SYNTEX 158.60 157.15 to 163.15
SHRI DINESH 539.00 536.50 to 545.00
GEE LTD 129.50 129.50 to 129.50
HIND.RECT 695.40 693.00 to 732.75
ZENSAR TECH. 747.60 743.50 to 802.20
PANA ENERG 556.00 537.90 to 575.10
UNIV.CABLE 860.60 852.00 to 890.00
W.S.INDUSTR. 161.25 160.20 to 169.85
DELTON CABLE 526.35 526.35 to 526.35
CONFINT 7.58 7.44 to 7.58
KRISHNA VEN 96.25 93.57 to 99.00
UNI ABEX 2838.00 2825.00 to 2917.00
SARDA ENMIN 271.25 269.00 to 281.00
I BRIGHT ST 170.05 170.05 to 170.05
IND.HUME PIP 416.70 414.20 to 433.55
INVEST &PREC 582.10 573.00 to 608.95
DUNCANENG 582.65 529.95 to 594.95
CHOLAHLDNG 1493.85 1467.05 to 1512.50
SETCO AUTO 14.03 14.03 to 14.03
TALBROS AUTO 349.85 346.30 to 365.00
EICHER MOTOR 4851.70 4823.00 to 4925.00
ALFRED HERB 1525.25 1450.05 to 1527.50
G.G.DANDEKAR 112.79 108.31 to 121.00
GMM PFAUDLER 1408.90 1394.70 to 1445.00
KIRLOSAR PN 1348.75 1306.00 to 1383.00
KPT 854.15 850.00 to 903.00
MAHA CORP 0.83 0.81 to 0.84
WESTLIFE DEV 850.40 847.65 to 855.15
BIMETAL BEAR 663.00 652.00 to 663.90
GABRIEL(I) 468.60 465.15 to 490.90
HERC.HOISTS 604.80 597.75 to 636.40
HIND.EVEREST 1204.50 1185.00 to 1217.00
RANE HOLDIN 1697.50 1691.65 to 1751.50
JAIPAN INDUS 37.30 37.20 to 39.90
MANCREDIT 125.80 119.50 to 128.95
PANKAJPIYUS 267.30 267.30 to 267.30
GCKL 48.91 44.31 to 48.97
BLISSGVS PH 110.15 107.90 to 111.80
INEOSSTYRO 2458.60 2436.60 to 2560.00
ALEMBIC LTD. 139.95 138.15 to 145.75
MODISON MET. 146.00 139.95 to 150.05
BAYER CROP 6522.50 6500.00 to 6655.50
CLARI CHEM 491.45 470.10 to 504.00
COROM INTER 1595.40 1559.30 to 1607.50
DEEPAK NITR. 2778.30 2755.70 to 2852.00
FERMENTA 229.35 219.00 to 262.00
PHIL.CARBON 275.90 275.00 to 285.95
SADHANA NITR 79.21 78.50 to 84.00
SUDARSH.CHEM 891.25 886.00 to 921.00
J.B.CHEMICAL 1789.80 1774.45 to 1812.75
BL.CHIP TEX 167.00 163.25 to 167.00
RAVALGAON 2306.90 2306.90 to 2306.90
WALCHANDNGR 315.95 312.00 to 328.90
IFB AGRO 535.50 535.50 to 552.00
KOTHARI FERM 71.66 69.00 to 74.80
G.M.BREWERI 788.05 782.90 to 815.00
POLSON LTD. 14386.00 14000.00 to 14505.50
WIPRO LTD. 557.25 555.00 to 580.00
TTK HEALTHCA 1466.00 1439.55 to 1466.00
TGVSL 92.93 92.00 to 97.70
LIME CHEM. 28.63 28.63 to 33.80
TAINWALA CH. 203.25 196.25 to 203.65
JAGSON PHAR 346.45 343.95 to 364.60
GILLETTE (I) 7686.55 7634.65 to 7978.95
WIRES FABRIK 175.00 175.00 to 183.80
ANSALHSG 18.26 18.16 to 19.88
MAC CHARLES 476.10 470.30 to 492.00
PION INVEST 48.99 47.00 to 50.46
FIBERWB IN 42.32 41.45 to 43.30
LKP FIN 173.20 169.15 to 178.05
BAJAJ STEEL 1769.75 1740.00 to 1849.00
GUJ.HOTELS 218.20 214.75 to 222.60
PARA. COSMET 50.70 48.42 to 61.36
HAWKINS COOK 8558.45 8490.00 to 8629.95
BEST E.HOTEL 17.95 17.03 to 18.47
IST LTD. 978.15 950.05 to 990.00
COSMO FILMS 827.20 807.00 to 879.00
APOLLO HOSP. 6385.00 6367.90 to 6517.00
EVEREST INDS 1186.35 1163.35 to 1233.85
AYMSYNTEX 114.20 112.15 to 117.80
FINKURVE 61.07 61.02 to 65.00
SATPROP LTD 1.00 1.00 to 1.05
RUCHI INFRA. 14.47 14.19 to 14.99
HATHWAY BHAW 20.20 19.58 to 20.38
GRPLTD 14725.00 14300.00 to 15034.50
INDAG RUBBER 224.80 220.60 to 235.00
BERGE PAINT 523.65 520.15 to 528.50
ITDCEM 512.85 492.50 to 518.00
EMPIRE IND. 1075.50 1060.00 to 1111.00
GRAVISS HOSP 49.90 46.00 to 54.98
GARWA.MARINE 23.11 23.11 to 23.11
HIND.COMPOSI 554.70 541.60 to 574.00
HIL 2943.65 2940.00 to 3050.00
JAYSHRE TEA 116.10 115.80 to 121.85
PREMIER SYN. 24.33 23.64 to 24.33
HIND MILLS 327.90 327.85 to 340.05
VST INDUS. 4576.10 4390.05 to 4850.00
SWASTI VINAY 7.33 7.25 to 7.63
SHIVA TEXYAM 181.75 179.45 to 190.60
V.B.DESAI 20.29 20.29 to 20.30
WALL ST.FIN. 112.42 112.42 to 112.42
CHOLAFIN 1426.60 1421.90 to 1457.90
VLS FINANCE 304.75 293.65 to 314.10
IND CEM CAP 22.53 22.53 to 24.89
MEHTA I.FIN 35.60 35.60 to 35.61
MCLTD 12.88 12.87 to 12.88
CREST 410.10 406.80 to 422.75
DHARANI FIN. 7.94 7.94 to 8.68
BHARAT BHUSH 41.33 40.55 to 42.90
CAPITAL TRUS 127.95 115.15 to 141.00
VEERHEALTH 24.22 23.60 to 25.65
MORARKA FIN. 157.30 154.05 to 160.00
MONARCH 520.75 518.00 to 549.00
TIMES GUARAN 127.80 126.35 to 130.00
ARIHANT CAP. 81.30 78.40 to 82.55
DCM FINANCIA 6.14 5.95 to 6.37
IMCAP 895.45 881.00 to 960.00
GIC HOUSING 253.30 251.20 to 263.45
MATHEW EASOW 9.32 9.32 to 9.80
CHARTERED CA 245.00 240.00 to 245.00
ESCORT FINAN 7.04 7.04 to 7.04
CNI RES LTD 9.97 9.97 to 9.97
SARASW.COMM. 9322.10 9071.55 to 9498.00
ROYAL IND 46.05 46.05 to 46.05
DECCANGOLD 113.10 109.00 to 118.45
VAMA INDS 10.50 10.50 to 10.50
SUNTECK REAL 599.40 587.90 to 619.45
PRISM MEDI 26.53 25.00 to 27.44
SVARTCORP 5.04 4.73 to 5.23
BHAGYA INL 114.40 111.05 to 122.65
CRESSANDA SO 11.63 11.50 to 12.35
SHRI JAGDAMB 872.40 855.00 to 904.90
SHREE GLOBAL 36.48 36.31 to 38.34
BETEX INDIA 257.25 235.00 to 260.00
GARNET INTL 101.02 99.00 to 105.00
SUPER SAL IN 1850.00 1835.00 to 1905.00
SEQUENT 141.05 136.10 to 142.40
STC INDIA 170.60 169.10 to 181.50
KEYFINSER 254.45 248.70 to 273.10
HARIA EXPORT 5.79 5.41 to 5.99
SAVERA IND 144.35 142.00 to 146.00
NAV BHAR VEN 776.00 762.60 to 810.10
REMI EDEL 91.92 91.00 to 93.98
SHIV.BIMETAL 640.65 618.45 to 674.45
PENNAR STEEL 172.35 170.50 to 179.80
JAY USHIN 778.00 760.00 to 791.15
ST.STR.WHEEL 234.90 232.20 to 243.30
MAN IND.(I) 450.15 447.35 to 490.65
COCHIN MIN. 286.35 284.10 to 294.00
CARBORUNDUM 1724.95 1700.50 to 1745.55
MINERAL&METL 86.08 85.51 to 91.74
ASHIANA ISP. 46.98 46.25 to 48.05
MAITRI 34.30 34.30 to 34.30
ELANGO INDUS 11.91 11.91 to 11.91
KANISHK ST. 28.47 27.60 to 29.40
SIMPLEX CAST 206.10 202.95 to 206.10
GUJ.CONTAIN. 167.10 167.10 to 175.00
S.R.INDUS. 1.50 1.43 to 1.52
PITTIENG 1132.05 1121.80 to 1148.55
NLCINDIA 269.90 267.10 to 280.60
BSL LTD. 199.40 197.85 to 205.85
PBM POLYTEX 93.51 93.50 to 93.55
SURYALATA SP 412.95 407.00 to 418.00
TT LTD. 115.90 114.50 to 117.10
WELSPUN (I) 171.85 169.45 to 176.70
GANESH ECOSP 1441.75 1410.85 to 1538.00
CEETA IND. 33.46 33.30 to 35.47
SUMEET INDUS 3.00 2.57 to 3.00
AARVEE DENIM 32.33 30.50 to 33.30
KAMADGIRI 71.42 71.28 to 73.36
KRRAIL 487.80 478.15 to 493.00
GARWARE SYN. 19.00 18.40 to 20.28
MANORG 440.80 427.90 to 457.20
HINDU.ADHESI 407.00 398.00 to 422.90
MOD.INSUL. 144.85 144.85 to 154.00
MURD.CERAM 52.59 51.00 to 55.68
SAINT-GOBAIN 135.10 134.30 to 140.00
ANANTRAJ 481.20 467.65 to 495.25
RESTILE CER. 5.00 4.99 to 5.36
HIND.NAT.GLS 23.76 23.76 to 23.76
SHREYANS IND 290.90 286.70 to 300.45
AGIO PAPER 6.02 6.02 to 6.04
JUMBO BAG 41.00 40.05 to 42.40
3PLAND 35.73 35.22 to 39.90
SANGAL PAPER 223.50 222.00 to 231.00
S.I.PAPER 113.88 111.00 to 114.80
VINDHYA TELE 2673.90 2647.40 to 2716.00
ADORWELDING 1382.55 1376.20 to 1426.85
INT.DATA MAN 28.00 27.91 to 29.95
JETINFOTRAN 58.49 55.15 to 59.80
APLAB LTD. 102.19 98.04 to 107.00
SPEL SEMICON 228.75 224.00 to 240.00
CALCOM VISIO 141.05 138.00 to 144.00
HBL P SYS 589.90 575.25 to 630.00
S&S POWER SW 275.60 275.60 to 275.60
MOTHERSON SS 192.15 191.25 to 205.65
MINDTECK (I) 355.90 351.05 to 386.75
GUJ.INTRUX 404.65 401.15 to 427.00
VINTRON INF. 45.63 45.63 to 45.63
LEE&NEE SOFT 12.10 11.21 to 12.69
BFLYGANDHI 852.45 825.05 to 865.25
ELNET TECH. 369.95 363.00 to 390.00
ACCEL 22.70 22.50 to 23.52
ROTO PUMPS 653.10 642.90 to 693.55
TTK PRESTIGE 886.00 868.95 to 898.95
SURANATP 26.13 25.96 to 28.20
ONWARD TECHN 432.65 427.10 to 484.35
ALFA TRANSFO 91.50 88.80 to 91.84
STARLITE COM 3.60 3.59 to 3.60
NHCFOODS 69.99 68.20 to 72.77
HIND.FOODS 574.45 565.95 to 595.00
RGRL 9.65 9.40 to 10.40
AJANTA SOYA 30.63 29.61 to 31.20
RICHIRICH 24.33 24.33 to 24.33
PRIMA AGRO L 26.62 26.60 to 28.90
MODERN DAIRI 52.25 50.71 to 53.99
POONA DAL 69.27 69.05 to 74.00
TRANSGL.FOOD 162.65 155.00 to 162.65
ANIK INDS 69.37 69.09 to 74.15
VIRAT CRANE 73.66 73.31 to 78.98
TAI INDUST. 43.49 43.49 to 43.54
N K INDUST. 55.22 52.06 to 57.36
SIMRAN FARMS 139.70 133.00 to 145.30
KELLTONTEC 150.35 149.10 to 165.60
SAMKRG PIST. 225.65 224.05 to 237.95
SICAL LOG 152.05 152.05 to 152.25
VESUVIUS IND 5339.55 5152.00 to 5397.00
SHREY SH LOG 370.75 367.90 to 390.45
SOMA TEXTILE 33.60 33.60 to 34.74
OCTAVE 2.58 2.58 to 2.75
SUDITI IND. 14.00 13.40 to 14.95
ADITYA SPIN. 22.33 21.51 to 22.80
SURYLAK.COTT 81.42 80.19 to 87.30
DHAN ROTO SP 194.90 190.40 to 209.00
CHITRA.SPIN. 290.00 290.00 to 290.00
KITEX GARMEN 217.80 217.00 to 225.50
UNITED DRILL 233.00 231.55 to 277.00
SHANTHI GEAR 643.45 636.05 to 662.45
HONDAPOWER 3964.20 3940.00 to 4075.00
BIRLA PRETEC 64.68 63.60 to 67.00
YUKEN INDIA 1336.65 1335.70 to 1409.00
VOITH PAPER 2514.40 2456.05 to 2649.00
ARTSON ENG 159.30 156.70 to 165.95
GUJ APOIND 263.30 262.25 to 268.30
TANEJA AERO. 608.80 600.20 to 636.00
RAJOO ENGIN. 399.40 375.20 to 405.55
RAM RAT.WIRE 408.85 405.65 to 430.55
KALPA.POWER 1338.60 1305.00 to 1427.00
NMSRESRC 95.93 95.93 to 95.93
ANSAL BUILD. 139.05 136.10 to 146.00
B.N.RATHI SE 159.55 158.00 to 171.00
RISHITECH 60.92 59.50 to 66.00
JJ FINANCE 32.81 31.39 to 32.95
COSMO FERR. 182.40 180.00 to 189.00
SANCO TRANS 739.25 730.00 to 745.00
MEDI CAPS 50.18 49.01 to 51.98
BHARAT SEATS 163.60 159.05 to 170.00
JCHAC 1945.60 1940.00 to 2015.95
JM FINANCIAL 93.86 93.38 to 98.07
IND.BANK HSG 65.25 65.25 to 69.99
LOTUS CHOC 772.50 772.50 to 772.50
PACIFIC IND. 276.80 270.45 to 287.95
KRYPTON IND 47.74 47.60 to 47.74
KUNSTSTOFFE 29.49 29.01 to 32.65
SHIPP.CORPN 305.50 303.55 to 319.30
DREDGING COR 1308.05 1308.05 to 1344.00
PHARMASIA 54.78 54.78 to 55.89
NATIONAL FER 145.25 144.45 to 151.10
PI INDUS.LTD 3833.10 3810.00 to 3915.35
PLASTIBLEND 303.60 302.20 to 313.25
WATERBASE 83.30 81.61 to 85.90
GOLKUNDA DIA 204.00 204.00 to 204.00
FORTIS MLR 67.50 67.30 to 67.70
EIMCO ELECON 2897.50 2874.25 to 3025.50
SAYAJI HOTEL 397.50 384.90 to 405.00
DVL 363.90 360.90 to 381.25
MUKAT PIPES 21.63 21.01 to 21.63
SIMPLX INFRA 144.75 142.50 to 150.95
INN.TECH.PAC 36.15 34.00 to 39.90
AXTEL INDUS. 652.60 576.05 to 680.00
HIND.FLUROCA 19.40 19.10 to 20.00
KINGFA 2493.10 2434.00 to 2555.30
VINATI ORG. 1927.45 1896.00 to 1999.45
WANBURY LTD 186.45 184.15 to 196.00
RASHTR.CHEM. 213.95 213.00 to 225.00
SEYAIND 30.60 29.05 to 30.94
BCLIL 53.75 53.12 to 56.38
INDOBORAXC 187.20 186.60 to 197.70
VIMTA LABS 507.85 506.00 to 529.55
ISHITA DRUGS 70.29 69.30 to 75.52
MARKSANS 185.15 182.40 to 187.60
UNIV.STARCH 223.30 221.00 to 240.00
AAREY DRUGS 50.45 50.00 to 51.18
KAVITIND 2.82 2.79 to 2.90
SYNCOM FORM. 15.29 14.83 to 15.73
RIDHI SIDHI 655.90 649.15 to 689.95
IPCA LAB LTD 1192.90 1189.25 to 1226.45
KILITCH DRUG 361.55 327.10 to 361.95
CORAL LAB. 680.05 670.10 to 700.00
KREBS BIOCHM 109.14 103.20 to 121.50
SUKJIT STRCH 479.85 476.80 to 493.60
NEULAND LAB. 8124.70 7971.00 to 8468.10
PHARMAIDS PH 49.58 48.10 to 50.78
VIVID IND 20.40 20.00 to 21.00
INDXTRA 6.35 6.15 to 6.48
INDO AMINES 142.60 141.40 to 152.95
HESTER BISC 2574.15 2517.15 to 2743.00
KABSONS INDU 34.22 34.22 to 39.80
SANDU PHARMA 60.37 59.83 to 61.98
VISTA PHARMA 14.45 14.03 to 15.28
SUN PHARMA. 1568.45 1565.10 to 1589.20
CAPLIN POINT 1500.30 1460.25 to 1527.50
FISCHER 616.90 616.40 to 681.00
EMMESSAR BIO 44.07 44.07 to 45.73
NGL FINE CHM 2567.80 2521.00 to 2714.00
EVEREST ORG. 157.00 156.05 to 167.70
AUROB.PHARMA 1330.95 1327.00 to 1353.00
NATCO PHARM 1224.10 1212.30 to 1259.60
CUBEX TUBING 108.49 108.49 to 111.70
TRANSGENE BI 9.72 9.50 to 10.09
NIKHIL ADHSV 132.55 132.30 to 136.55
ANDREW YULE 52.16 51.60 to 57.60
HITECHCORP 234.95 234.00 to 247.00
BLOOM DEKOR 12.25 12.25 to 13.35
STD.SURFACT. 65.35 62.00 to 65.75
MORGAN VENT 50.50 47.75 to 50.94
CRESTCHEM LT 140.85 140.85 to 140.85
MPHASIS LTD 2877.60 2827.00 to 2913.35
CINDRELLA HT 64.38 64.22 to 76.50
PAT INT LOG 24.76 23.72 to 25.91
ALPHAGEO (I) 494.45 480.95 to 522.15
KKALPANAIND 13.93 13.80 to 14.29
OK PLAY (I) 14.62 14.22 to 15.50
ASM TECHNOLO 1493.95 1403.00 to 1515.00
PERFECTPAC 116.00 115.90 to 122.00
S.A.ENTERPR. 52.25 52.25 to 52.25
SKY INDUST. 115.33 112.81 to 124.80
RISHIROOP 180.75 178.20 to 186.50
SFPIL 8.57 8.47 to 9.25
CHOKSI LABOR 61.11 59.60 to 63.79
CCHHL 22.28 22.28 to 22.98
LONGVIEW TEA 46.73 43.01 to 47.12
TPL PLAST 94.20 93.74 to 100.44
WIM PLAST LT 625.10 620.00 to 645.00
LIPPI SYSTEM 17.74 17.06 to 18.79
BLUE DART EX 8173.25 8040.00 to 8594.95
NAT.PLASTIC 68.24 62.55 to 72.02
AJWA FUN WOR 39.40 36.48 to 40.30
TEXEL INDUS. 40.20 39.69 to 41.90
ROYALE MANOR 50.76 43.44 to 54.00
ECOPLAST LTD 481.80 480.15 to 491.00
ELEGANT MARB 268.80 265.50 to 274.50
GARNET CONST 26.42 26.40 to 26.44
GOLDIAM INT. 170.15 169.00 to 176.05
P.G.FOILS 202.45 200.95 to 209.60
DR.AGAR.EYE 3381.80 3299.80 to 3440.00
SEAMEC LTD 1461.85 1452.85 to 1577.30
DAI-ICHI KAR 750.95 730.00 to 757.00
RAJINFRA 7.39 7.06 to 7.80
SPICE ISLAND 46.51 45.72 to 50.51
BANARAS BEAD 101.75 100.20 to 106.45
RISHI LASER 159.05 159.05 to 167.40
SARLA PER F 103.00 101.00 to 111.70
21ST CEN.MGM 76.88 76.88 to 76.88
HARIYANA SH. 195.15 195.15 to 205.40
TYROON TEA 104.90 104.00 to 110.30
GOLDEN LAMIN 1890.90 1882.90 to 1994.30
VENUS REMEDI 374.30 373.20 to 384.10
GUJ.CRAFT IN 139.10 136.30 to 143.10
DHOOT I.FIN. 313.50 308.25 to 326.30
INDIA CEM. 346.60 336.10 to 354.25
JK TYRE IND 441.70 439.85 to 461.25
JUBILANT 752.25 701.40 to 799.95
THEINVEST 170.00 168.05 to 173.00
ACKNIT IND 321.30 318.00 to 333.00
FAZE THREE L 490.95 485.00 to 505.20
FAIRCHEM 1489.30 1480.90 to 1525.75
SAMRAT PHARM 352.85 345.05 to 360.00
NILE LTD. 1811.55 1790.00 to 1923.90
AMCO INDIA L 64.57 63.04 to 68.80
OPTIEMUS 382.55 375.00 to 395.90
OSCAR GLOBAL 13.59 13.58 to 13.59
ODYSSEY TECH 154.95 140.30 to 155.00
THEMIS MEDIC 217.10 212.35 to 225.60
KINGSINFRA 170.75 167.75 to 178.35
SUBHASH SILK 24.55 24.55 to 24.55
KJMC FIN. 68.16 68.00 to 71.35
SUVEN LIFE S 125.70 124.45 to 132.60
KOTHARI PROD 160.05 157.50 to 168.65
CHAMANLAL SE 209.25 208.30 to 217.00
HIND.TIN WRK 187.85 185.00 to 201.95
GODAVARI DRU 102.40 101.40 to 106.75
MUKESH BABU 148.30 140.75 to 154.00
GENUS POWER 346.00 336.00 to 361.45
ASIAN OILFIE 327.75 324.50 to 345.70
VAMSHI RUBB. 49.76 49.18 to 54.30
NILA INFRA. 12.65 12.55 to 13.50
KUWER INDS. 17.53 17.53 to 17.53
CHOKSI IMAG 70.20 68.26 to 70.20
ADOR FONTECH 141.55 140.05 to 149.00
RUNGTA IRRIG 117.10 117.10 to 117.10
VALSON INDUS 28.99 28.70 to 30.43
SABOO SODIUM 20.30 19.30 to 21.85
SHILPA MEDIC 630.35 619.75 to 650.55
LADDERUP FIN 45.39 41.05 to 45.39
SWASTIK INV 797.85 789.50 to 831.00
SAMPRE NUTRI 68.14 67.03 to 72.80
AAIL 108.40 108.00 to 112.30
VIPULORG 189.25 186.00 to 209.00
ECORECO 702.50 690.50 to 720.00
GOYAL ASSO. 2.00 1.97 to 2.06
ZENITH HEALT 5.33 5.33 to 5.49
SUPREME HO 60.98 60.57 to 64.77
PRIME PROP 30.22 30.01 to 32.01
CEEJAY FINAN 234.30 229.10 to 244.90
BNR UDYOG 106.58 106.58 to 117.78
KRBL LTD. 305.60 304.15 to 312.50
CIL SECURITS 50.74 50.00 to 54.00
CIFL 105.35 105.05 to 110.00
SUPER CROP. 13.50 13.30 to 14.64
ERP SOFT SYS 162.60 162.60 to 162.60
ALFA ICA (I) 71.45 71.45 to 72.99
INDIA HOME 33.43 32.05 to 34.40
UNIQUE ORGAN 100.21 97.45 to 104.85
VIJAY SOLVEX 1082.90 1052.00 to 1125.00
ALANKIT 23.29 23.02 to 24.63
AMAZEENT 396.70 382.50 to 404.75
INANI MARBLE 35.10 34.49 to 35.89
ORGANIC COAT 17.66 17.06 to 17.73
EMAMI LTD. 799.45 785.65 to 813.45
GLANCE FIN. 94.97 88.30 to 97.00
SHILCHAR TEC 6008.65 5797.90 to 6150.00
NUCLE.SOFT E 1492.05 1486.35 to 1644.95
MANAP FIN 216.60 216.05 to 230.25
COMFORT INTE 11.33 10.00 to 11.95
DECO-MICA 101.90 100.95 to 101.95
RASI ELECTRO 29.36 28.62 to 31.24
CITI PORT FN 19.14 19.14 to 19.14
LINC PEN &PL 605.30 591.75 to 608.85
PRIMA IND. 24.98 24.48 to 26.40
B2B SOFT. 37.00 35.12 to 37.00
RADHE DEVLOP 3.54 3.51 to 3.73
PANKAJ POLY. 11.00 10.69 to 11.00
P.G.IND.LTD. 24.58 24.58 to 24.58
NAT PLASTIC 436.50 431.60 to 465.00
NATFIT 136.20 135.50 to 141.45
ZYDUS WELL 2178.80 2074.80 to 2193.00
GUJ.INVESTA 13.27 13.27 to 13.27
SHRIRAM ASSE 501.20 495.00 to 519.80
SOURCENTRL 175.60 166.50 to 175.60
ALMONDZ GLO 167.55 158.00 to 167.55
TUNI TEXTILE 1.93 1.91 to 2.06
RADIX IND 156.25 150.55 to 158.00
SHAKTI PUMPS 3900.10 3890.20 to 4079.95
GRM OVERSEAS 193.65 191.55 to 202.85
POLYLINK POL 31.20 31.06 to 32.00
MINAXI TEXT. 3.71 3.71 to 3.71
DUKE OFFSHOR 21.67 21.67 to 21.67
CYBELE IND 43.27 42.50 to 48.15
CG-VAK SOFTW 426.55 362.05 to 444.80
MADHUCON PRJ 18.94 18.94 to 18.94
SYBLY INDS. 8.60 8.55 to 9.23
RAJESH EXPO. 301.05 300.00 to 315.50
MARIS SPIN. 39.01 37.45 to 41.00
EVEREADY (I) 392.75 386.55 to 407.95
ORIENT TRADE 13.49 13.04 to 14.40
MAHAN IND. 3.35 3.35 to 3.35
ACE SOFTWARE 314.95 314.95 to 314.95
HATSUN AGRO 1247.25 1228.10 to 1254.85
RISHABH DIGH 34.27 34.27 to 34.27
AVONLIFE 4.15 3.97 to 4.16
JINDAL WORLD 374.65 370.95 to 387.20
CORAL (I)FIN 56.34 55.50 to 62.00
VAS INFRA 4.08 4.08 to 4.09
RAP MEDIA 25.84 25.84 to 25.84
BAMPSL SECUR 8.93 8.67 to 9.04
GENPHARMA 2.27 2.20 to 2.32
FDC LIMITED 485.10 476.10 to 496.10
MARICOLTD 668.20 666.50 to 686.70
THIRDWAVE FI 148.00 146.00 to 148.00
BHAGIRA.CHEM 264.15 258.80 to 274.35
PANCHSHEEL O 252.60 245.30 to 259.90
SUN TECHNO 1.44 1.44 to 1.57
POLY MEDICUR 2073.80 2051.15 to 2151.95
ATUL AUTO 699.40 682.10 to 711.95
RODIUM 81.60 81.60 to 81.60
ORIENTAL VEN 415.70 415.00 to 445.00
CCL INTER 31.08 31.08 to 31.14
AGAR IND COR 1166.75 1158.45 to 1207.55
VERTEX SEC. 6.68 6.68 to 6.68
SHREMETAL 37.00 37.00 to 37.00
SENTHILINFO 22.46 22.46 to 22.91
SPECTR FOOD 32.04 32.04 to 32.04
INDUCTO STL. 123.97 120.43 to 123.97
ZENOTECH 64.81 64.50 to 69.00
KDDL LTD 3244.60 3232.00 to 3319.95
SUPERB PAPER 200.00 195.00 to 201.95
SBEC SUGAR 67.87 67.87 to 71.45
BRIJLAXMI LE 8.54 8.12 to 9.94
WELCORP 631.95 624.65 to 660.10
BNK OF INDIA 120.85 120.50 to 123.85
GAIL (I) LTD 219.75 219.00 to 228.90
JK PAPER 551.20 546.00 to 598.00
MINOLTA FIN. 9.50 8.85 to 9.51
CYBERTECH 192.65 191.10 to 217.15
ICICI BANK 1248.25 1240.15 to 1250.85
CYIENT 1832.10 1825.00 to 1940.10
ENGINRS.(I) 262.20 260.30 to 273.15
AXIS BANK 1292.10 1288.00 to 1305.90
HB STOCKHOL. 125.30 124.15 to 132.80
ENERGY DEV. 24.37 24.16 to 25.24
SONATA SOFT. 662.90 657.45 to 713.70
BENGAL TEA & 172.70 165.00 to 179.45
NALWA SONS 4235.35 4223.25 to 4397.05
ACCELYA 1824.45 1796.30 to 1899.50
HCL TECHNO 1594.35 1588.90 to 1616.60
TCFC FINANCE 85.41 83.91 to 89.00
GEOJITFSL 111.65 111.20 to 116.80
GLENMARK PHA 1413.35 1382.45 to 1416.75
WOCKHARDT 778.20 775.00 to 808.00
IND-SWIFT LA 130.45 129.70 to 140.00
GEPIL 486.55 441.45 to 487.85
VAARAD 14.44 13.66 to 14.86
CADILA HEALT 1144.60 1137.90 to 1168.75
INTENS TECH 163.90 158.00 to 174.90
AJANTA PHARM 2290.50 2261.00 to 2319.40
COMPUCOM SOF 31.29 30.75 to 36.00
IZMO 456.55 453.25 to 485.90
TVS MOTOR L 2405.30 2371.00 to 2418.35
SUBEX LTX 31.09 30.90 to 34.00
TRANSPORT CO 946.65 935.25 to 1023.30
PICTURHOUSE 9.80 9.00 to 9.80
TRIVENI ENGG 395.90 393.45 to 408.60
NAGPUR POWER 154.80 150.00 to 155.35
DYNACONS SYS 1276.30 1263.60 to 1298.75
RAMCO SYSTM 368.10 366.45 to 384.55
TATA TELESER 102.11 93.38 to 111.48
WEPSOLN 45.17 43.22 to 48.60
STER TECH 137.80 137.10 to 146.00
TIPSINDUSTR 551.50 545.00 to 568.75
UNIVERSAL A 5.13 5.13 to 5.13
PRITISHN COM 69.05 69.00 to 72.68
INDIAN OVER. 64.41 63.65 to 68.61
UMESL 9.80 9.80 to 9.80
BSOFT 724.10 720.80 to 760.00
AVANTEL LTD 182.75 179.65 to 205.50
CEREBRA INTE 7.21 7.18 to 7.72
SMARTLINK 304.80 304.80 to 304.80
GODREJ CONS 1452.45 1436.40 to 1475.45
GENUSPRIME 23.88 22.14 to 23.88
UNITD SPR 1297.85 1288.45 to 1315.00
MPS LTD 2060.60 2030.05 to 2104.30
BHARTI ARTL 1461.50 1452.35 to 1478.70
SHALIMAR WIR 24.73 24.61 to 26.49
PONNI SUG(ER 514.10 504.90 to 558.40
ORACLE FIN 10806.40 10701.90 to 11215.00
UNITED BREWA 2041.45 2035.00 to 2103.40
ISMT LTD 142.00 140.75 to 147.85
GRANULES (I) 503.00 500.30 to 518.50
BALMER LA.IN 918.20 915.00 to 947.00
MARUTISUZUK 12521.50 12495.10 to 12703.00
UCOBANK 55.12 54.66 to 57.67
SUPRAJIT ENG 517.90 515.80 to 534.30
INDRA GAS 528.70 524.10 to 537.25
TV TODAY 235.70 233.05 to 239.10
PETRONET LNG 343.05 339.00 to 346.95
PTC INDIA 216.80 207.80 to 220.35
BANK MAHA 65.65 65.47 to 67.69
DATAM GLOB 650.90 631.75 to 672.15
STAR 951.80 920.75 to 957.40
TCS LTD. 4302.75 4286.15 to 4360.25
COFORGE 5975.10 5949.35 to 6147.55
GULFPETRO 70.61 70.15 to 73.80
VIPCLOTHNG 46.60 45.42 to 48.98
XCHANGING 130.00 128.75 to 138.70
JINDALPH 889.85 858.90 to 909.90
PONDY OXIDES 917.05 909.00 to 975.50
SHOPPER STOP 779.55 771.00 to 799.60
NDL 50.77 49.36 to 52.00
JK CEMENT 4271.40 4255.25 to 4393.55
YES BANK 24.78 24.62 to 25.76
SPL INDS 61.06 60.55 to 63.05
KARNATAKA BK 225.30 222.95 to 229.85
HT MEDIA 27.03 26.89 to 28.00
SUZLONENERGY 54.54 53.82 to 55.84
AIAENGINEER 4271.05 4229.00 to 4689.00
EVEREST KANT 143.50 142.65 to 154.00
KERNEX MICRO 533.45 494.15 to 542.25
BARTRONICSIN 21.18 20.75 to 21.18
NITINSPINNER 386.80 382.10 to 416.00
CELLA 13.54 12.46 to 13.54
GUJ PETRONET 314.05 312.30 to 321.00
JAGRAN PRAK 96.61 96.00 to 99.50
DYNEMIC PRO 356.50 340.25 to 362.00
INDOTECHTR 2217.65 2021.50 to 2234.20
BL KASHYAP 100.48 99.60 to 106.85
VISA STEEL 25.27 25.27 to 25.27
MALU PAPER 39.31 39.00 to 42.30
SUN TVNET 785.00 782.50 to 801.20
EMKAY GLOB F 166.00 162.15 to 178.00
ALLCARGO 63.81 63.65 to 65.19
TECH MAH 1491.40 1485.00 to 1540.00
MAHINDCIE 587.90 570.15 to 595.40
DEEPENR 171.60 170.50 to 182.45
HOV SERVICES 68.90 68.21 to 69.77
GAYATRI PROJ 7.15 6.98 to 7.31
FIEM INDS 1305.35 1296.85 to 1375.50
GLOBAL VECT 220.35 220.35 to 220.35
INSPIRISYS 144.10 144.05 to 155.00
INFO EDGE 6810.80 6781.95 to 7064.60
TORNT POWER 1525.20 1508.05 to 1589.00
SUTLEJ TEXT 65.26 64.75 to 68.80
DAAWAT 284.95 281.40 to 293.30
TANLA 970.25 961.00 to 1035.00
SITINET 0.78 0.77 to 0.78
HUBTOWN 194.80 180.00 to 194.95
CAMBRIDGE 123.85 123.85 to 128.00
CINELINE 133.45 133.00 to 139.95
PGIL 819.50 786.35 to 850.00
FSL 244.80 241.80 to 258.55
POWER FINAN 534.05 532.15 to 552.00
AHLUWALIA CO 1378.15 1367.40 to 1455.55
TRANSWARRANT 24.99 24.52 to 25.40
INDIAN BANK 560.70 554.55 to 572.75
PAGE INDUSTR 40481.00 39919.45 to 40697.95
LEHAR 205.85 192.05 to 210.30
CAMLINFINE 111.85 111.50 to 116.85
ICRA 5924.15 5885.00 to 6032.65
FORTIS 480.80 476.90 to 492.95
MIC ELECTRON 87.33 87.27 to 92.30
INSECTCID 725.70 720.00 to 761.50
TIME TECHNO 323.40 321.50 to 339.90
HGSL 873.20 870.05 to 894.15
V2RETAIL 757.60 740.05 to 763.00
TARMAT 79.17 77.31 to 81.70
ANKIT METAL 4.30 4.00 to 4.30
ALLIED DIGIT 217.85 215.60 to 230.90
ALPA LAB 88.83 88.43 to 92.60
OMAXE LTD 125.90 123.00 to 128.70
REFEX 229.45 221.20 to 235.20
CENTRAL BK 62.58 62.36 to 66.22
NTL 2.86 2.86 to 2.86
IWIND ENERGY 29.65 29.43 to 30.99
POWER GRID 332.00 331.05 to 341.75
SUPREME INFR 95.44 95.44 to 95.44
ILFSENGG 27.20 27.05 to 28.15
BARAK VALL 64.88 63.00 to 73.27
KAUSHAL INFR 923.90 923.90 to 1010.00
JYOTHYLAB 496.50 492.00 to 502.95
BGR ENERGY 46.15 46.15 to 46.15
BURNPUR 9.95 9.95 to 9.95
CORDS CABLE 237.65 236.00 to 249.95
ONMOBILE 82.45 82.08 to 88.79
BANG 47.21 47.21 to 50.66
IRB INFRA 66.94 66.69 to 69.21
V GUARD IND 449.30 445.00 to 459.00
RECLTD 597.95 596.35 to 621.40
GOKAK TEXTI 164.35 164.00 to 164.35
IBVENTURES 54.43 54.00 to 57.50
ABML 170.65 168.95 to 187.85
BAJAJ FINSE 1639.70 1635.20 to 1659.40
RPG LIFESCI 1791.40 1750.00 to 1817.60
KOTAK SENSEX 86.94 86.37 to 87.98
LEHIL 64.94 64.50 to 69.03
SOMI CONVEY 219.20 219.20 to 228.10
SICAGEN IND 64.81 64.10 to 66.80
ISGEC 1386.65 1356.55 to 1405.00
VEDAVAAG 54.95 54.30 to 58.30
BENGLA& ASM 8906.20 8832.00 to 9110.00
NHPC 106.15 105.45 to 109.70
SURYAMBA SP 159.00 155.00 to 159.00
GLOBUS SPR 833.50 832.20 to 845.40
SH PRECOTED 15.05 15.03 to 15.80
DLINK IND 583.50 573.40 to 615.00
GODREJ PROP 3246.75 3241.00 to 3374.55
D B CORP 350.85 349.00 to 369.05
VASCON ENG 72.30 72.00 to 77.27
THANGAMAYIL 1736.05 1722.10 to 1775.30
HATHWAY CAB 22.80 22.74 to 23.50
CORO ENGG 69.95 69.95 to 69.95
ROSSELL IND 565.35 560.30 to 587.70
TAMBOLI CAP 126.30 126.25 to 127.85
IVZINGOLD 6492.20 6415.25 to 6571.00
IL&FS TRANS 7.55 7.55 to 7.55
PERSISTENT 4580.50 4539.95 to 4800.00
GOENKA DIAM 1.27 1.27 to 1.27
KCP SUGAR IN 49.07 48.57 to 51.42
KIRLOSKAR EL 241.70 226.60 to 255.00
NEH 3.94 3.81 to 4.19
SJVN 140.85 140.15 to 147.50
EMAMI PAPER 136.90 136.55 to 145.00
KRITI NUTRI 113.80 112.50 to 120.10
BAJAJCON 269.40 262.95 to 280.65
HDFCMFGETF 64.31 64.08 to 64.65
ICICIGOLD 64.68 64.16 to 64.97
CAREERP 443.35 435.15 to 455.00
RAMKY INFRA 651.70 640.45 to 684.40
CANTABIL 280.40 273.30 to 290.00
GYSCOAL 4.60 4.50 to 4.70
COAL INDIA 487.95 487.00 to 506.55
RPP INFRA 156.10 154.20 to 161.25
ZEE LEARN 8.47 8.47 to 8.47
PUNJABNSIND 63.38 62.95 to 66.94
SURANASOL 43.39 43.00 to 43.39
KALYANI INV 6100.20 6000.00 to 6298.80
SUMMIT SECU 1791.80 1786.35 to 1884.00
OMKAR SPC 8.66 8.66 to 8.66
TEXMACO RAIL 270.40 260.25 to 278.95
ZEN TECH 1381.20 1330.40 to 1432.85
LOVABLE 136.20 135.80 to 140.30
PTCFIN SER 51.04 50.12 to 52.85
MUTHOOT FIN 1839.20 1812.45 to 1864.00
CIL NOVA 32.72 32.59 to 34.01
BSLGOLDETF 65.85 64.94 to 66.40
KARMA ENERG 91.94 91.94 to 101.60
ENKEI WHEEL 685.00 685.00 to 690.00
INVENTURE 3.13 3.01 to 3.13
AXISGOLD 63.23 62.70 to 63.37
ALEM PHARMA 1079.55 1040.95 to 1115.30
RDB RASAYAN 144.00 139.15 to 147.00
FLEXITUFF 50.93 50.93 to 50.93
INDO THAI 286.55 281.70 to 286.60
ESSAR SHIP 64.60 64.60 to 64.60
PMCFIN 4.89 4.89 to 4.94
MCX LTD 3823.60 3806.30 to 4040.95
NBCC 171.80 171.00 to 181.50
HEXATRADEX 181.00 177.25 to 183.90
TBZ LTD 137.45 136.00 to 147.85
JTL INFRA 220.60 217.20 to 228.75
NECC LTD 36.05 29.66 to 37.30
DUCON 7.77 7.77 to 8.20
SRG HFL 389.80 381.80 to 395.00
SUPREMEX 36.86 35.43 to 36.87
PC JEWELLER 67.27 67.17 to 70.47
BH INFRATEL 409.40 404.80 to 424.65
VMART 3206.70 3130.00 to 3355.90
MYSTICELE 4.91 4.60 to 5.00
SBISENSEX 876.81 876.61 to 892.48
SHARDA MOTOR 2494.95 2430.95 to 2530.45
SV GLOBAL 107.96 100.00 to 110.25
JUSTDIAL 1254.45 1194.85 to 1304.60
KHOOBSURAT 1.49 1.48 to 1.49
ORIENT CEM 325.40 319.75 to 330.80
JKAGRI GEN 431.00 425.35 to 447.00
VCU DATA 6.95 6.87 to 7.04
INDRENEW 16.12 15.27 to 16.68
JIN POLY INV 900.90 896.10 to 941.60
M100 59.92 59.70 to 62.33
ICICINIFTY 271.57 271.00 to 279.69
RCI IND 6.05 6.05 to 6.12
SUYOG TELE 1255.55 1242.05 to 1388.00
NATH BIOGEN 236.95 228.15 to 238.00
NETFNIF100 268.39 265.82 to 275.00
KOTAKNIFTY 271.01 266.01 to 280.09
PHOENIX TN 147.00 144.25 to 147.00
CPSE ETF 98.43 98.20 to 101.66
HARIA APL 5.55 5.01 to 5.59
RNB DENIMS 68.47 68.00 to 73.60
MONEYBOXX 343.50 341.60 to 357.40
CTL 58.83 58.83 to 58.83
JTAPARIA 31.96 31.96 to 31.96
RLFL 1.26 1.26 to 1.26
JAMESWARREN 226.90 222.00 to 226.90
VISHAL 29.15 28.26 to 31.70
TOYAMIND 3.56 3.48 to 3.84
RTFL 87.29 87.29 to 90.05
VRL 282.45 280.25 to 296.50
QGO 59.05 58.00 to 60.00
SHARDACROP 495.35 488.90 to 501.55
NETFSENSEX 908.60 903.00 to 919.98
SHEMAROO 156.05 153.95 to 172.90
ULTRACAB 15.26 14.50 to 15.50
ETIL 9.41 9.30 to 9.57
ATISHAY 139.10 139.10 to 139.10
DHABRIYA 388.45 380.00 to 412.25
STARLIT 6.15 6.15 to 6.79
CEINSYSTECH 538.30 526.00 to 557.90
GBFL 9.24 9.24 to 9.24
GILADAFINS 9.91 9.85 to 10.45
INTELLECT 1070.05 1064.45 to 1114.05
PANAFIC 1.49 1.49 to 1.53
EMERALD 57.07 47.26 to 57.07
KANCHI 508.35 500.10 to 523.90
DHUN TEAIND 213.40 212.25 to 224.00
RAFL 214.50 214.50 to 214.50
COSYN 41.16 41.00 to 43.78
GENUSPAPER 22.84 22.55 to 24.27
TALBROSENG 660.10 642.80 to 685.00
SETFBSE100 281.66 280.66 to 283.98
FRASER 4.97 4.79 to 4.97
SVPHOUSING 78.42 69.00 to 82.00
AGIIL 877.70 875.00 to 887.15
MNKALCOLTD 32.79 32.50 to 34.50
INOXWIND 153.40 152.25 to 159.85
PNCINFRA 506.90 504.90 to 528.95
POEL 506.10 506.10 to 532.55
GARMNTMNTR 6.50 6.43 to 6.99
SPORTKING 998.30 979.00 to 1050.00
VMV 5.33 5.27 to 5.75
ADANITRANS 1011.05 1002.35 to 1019.20
SYNGENE 749.80 740.00 to 766.45
KAYA 576.20 574.90 to 620.00
MJCO 154.20 152.00 to 160.50
AKSPINTEX 242.15 235.00 to 247.90
ARVSMART 698.65 693.40 to 713.80
POWERMECH 6035.25 5880.00 to 6110.00
THINKINK 27.44 27.44 to 27.44
UTISENSETF 877.58 876.84 to 884.00
UTINIFTETF 268.04 266.12 to 270.40
VETO 138.00 137.15 to 143.45
NAVKARCORP 129.05 116.00 to 130.80
BELLACASA 406.55 384.05 to 419.70
MALLCOM 1360.90 1348.80 to 1400.00
VAL 9.42 9.42 to 9.42
GENCON 55.11 52.95 to 57.00
INDIGO 4278.95 4251.00 to 4415.00
LICNETFN50 269.62 269.05 to 270.74
HDFCNIFETF 271.99 270.40 to 282.40
SXETF 89.54 89.50 to 91.08
UDAYJEW 139.75 132.00 to 144.85
ALKEM 5138.15 5118.15 to 5265.25
LALPATHLAB 2992.95 2963.00 to 3015.95
CREATIVE 864.45 830.00 to 880.00
LUXIND 1808.80 1789.75 to 1899.15
ABHIINFRA 7.57 7.08 to 7.79
NH 1242.00 1231.25 to 1269.70
AARNAV 52.84 52.84 to 52.84
AINFRA 36.37 34.52 to 37.25
QUICKHEAL 614.50 578.55 to 626.90
DARJEELING 7.70 7.70 to 7.70
PDMJEPAPER 122.50 115.90 to 127.45
UMIYA 7.19 6.85 to 7.33
RPEL 879.80 855.00 to 908.90
HALDER 756.50 756.50 to 757.80
BAJAJHCARE 345.60 344.35 to 368.00
CROMPTON 427.45 422.60 to 436.70
PILANIINVS 4973.15 4949.80 to 5121.75
PARAGMILK 194.80 191.45 to 202.60
MADHAVIPL 12.17 10.80 to 12.89
SNIM 23.75 23.75 to 23.75
ICICINV20 15.45 15.27 to 15.60
MGL 1696.75 1687.95 to 1735.15
ZEAL 12.24 11.73 to 13.90
HUIL 2845.50 2703.00 to 2900.00
TITAANIUM 27.50 27.00 to 27.50
LLOYDSTEEL 80.57 80.02 to 83.25
LTI 5760.00 5730.45 to 5875.65
BSLSENETFG 79.95 79.00 to 81.49
SPAL 837.50 828.95 to 877.55
BIGBLOC 266.20 264.95 to 281.00
MITSU 148.20 146.00 to 152.95
ICICIPRULI 642.80 638.00 to 651.95
HPL 573.95 540.00 to 598.45
SAGARSOFT 206.70 205.00 to 208.90
SHASHIJIT 6.98 6.95 to 7.28
IDFSENSEXE 862.70 862.70 to 873.65
SOUTHERNIN 30.02 30.02 to 33.16
REGENCY 14.40 14.00 to 15.04
SFL 999.15 981.90 to 1022.05
NIDL 65.28 61.00 to 68.99
PARMAX 39.79 39.00 to 42.89
DMART 5013.60 4958.00 to 5081.95
MANOMAY 230.85 223.40 to 242.95
CLEDUCATE 96.53 92.91 to 103.48
OCEANIC 57.88 53.00 to 57.88
CLFL 21.10 19.10 to 21.10
STARLINE 132.40 131.80 to 134.80
IRBINVIT 66.75 66.54 to 67.01
HUDCO 318.15 309.65 to 327.65
INDIGRID 140.12 138.84 to 140.28
TEJASNET 1404.85 1343.70 to 1458.05
ICICILOVOL 21.40 21.40 to 21.73
7NR 6.72 6.13 to 6.72
MAGADHSUGAR 787.25 775.30 to 792.05
GSTL 19.02 18.80 to 20.50
COCHINSHIP 2544.60 2522.00 to 2695.40
SMSLIFE 841.20 825.40 to 864.20
APEX 237.35 230.15 to 259.00
BRNL 54.75 54.75 to 54.75
LASA 23.58 23.45 to 25.30
PROVESTSER 9.04 9.04 to 9.06
ICICIGI 1882.15 1870.00 to 1913.45
SBILIFE 1646.75 1634.65 to 1657.55
SAYAJIIND 174.00 174.00 to 174.95
VANTABIO 57.00 54.00 to 59.26
MEHAI 34.59 34.59 to 34.59
IRIS 280.80 265.00 to 287.00
GODREJAGRO 806.90 796.00 to 825.95
MAHLOG 513.05 508.55 to 526.20
NIACL 265.30 263.50 to 281.05
KHADIM 353.00 352.00 to 365.20
HDFCLIFE 635.75 634.80 to 645.10
SBRANDS 20.00 19.83 to 20.00
SHARIKA 30.02 30.02 to 30.02
ICICIB22 115.70 115.55 to 118.84
SHALBY 283.80 278.00 to 290.30
FSC 3.93 3.81 to 4.00
ASTRON 25.97 25.97 to 25.97
CHANDRIMA 27.38 27.38 to 27.38
APOLLO 116.70 114.95 to 126.60
NEWGEN 1004.35 998.60 to 1025.00
GUJHYSPIN 12.85 11.81 to 12.85
IWP 33.31 31.90 to 34.55
BHATIA 25.13 25.13 to 25.13
YSL 54250.00 54201.00 to 56999.00
KANCOTEA 72.28 71.45 to 78.78
ANGEL 26.00 25.95 to 26.00
SANDHAR 574.50 568.60 to 593.80
ISEC 776.60 773.05 to 783.05
CHEMFABALKA 703.65 664.75 to 715.30
DLCL 27.60 25.18 to 27.60
ORIENTELEC 267.65 260.00 to 271.35
ICICI500 38.65 38.55 to 39.76
UNICK 74.50 74.50 to 78.20
SOLARA 545.75 533.35 to 554.00
GAYAHWS 1.44 1.44 to 1.44
RITES 725.80 720.55 to 754.95
FINEORG 5143.00 5100.45 to 5275.00
TCNSBRANDS 546.50 533.65 to 554.55
SPACEINCUBA 1.78 1.72 to 1.78
IRCON 316.15 304.25 to 329.50
SETFSN50 874.54 868.70 to 899.67
GRSE 2458.60 2420.00 to 2604.00
MAN50ETF 260.87 257.90 to 269.70
DALBHARAT 1817.60 1802.65 to 1948.95
TREJHARA 190.75 190.75 to 190.75
DECCAN 35.53 35.30 to 37.48
UTISXN50 86.94 86.93 to 88.67
EMBASSY 364.44 358.35 to 367.05
NSL 251.00 250.00 to 269.95
RVNL 614.00 569.80 to 637.80
KPITTECH 1818.85 1810.05 to 1908.55
PPL 474.95 467.90 to 487.85
DGCONTENT 36.73 35.00 to 37.23
SBC 28.33 28.05 to 29.76
INDIAMART 2800.35 2783.10 to 2940.10
NETFSNX150 85.59 85.10 to 88.32
AFFLE 1374.80 1353.95 to 1394.00
SEACOAST 5.56 5.32 to 5.88
NOVATEOR 47.50 47.50 to 47.50
IIFLWAM 965.55 958.75 to 986.75
NIESSPE 2.15 2.15 to 2.15
NIEHSPG 2.34 2.34 to 2.34
SHAHLON 20.73 19.97 to 20.73
ABSLBANETF 53.14 52.60 to 54.22
EBBETF0430 1383.37 1381.00 to 1391.00
ARTEMISMED 216.00 214.95 to 231.85
SUMICHEM 498.00 495.65 to 509.75
ICICIM150 21.48 21.30 to 22.11
SUVENPHAR 820.80 815.40 to 868.60
11MPD 1.16 1.08 to 1.16
11AGG 8.58 7.74 to 9.28
NIRMITEE 116.95 116.95 to 116.95
BOROLTD 352.35 349.80 to 361.35
NDRAUTO 987.80 969.65 to 1043.40
EBBETF0425 1224.00 1224.00 to 1224.00
MINDSPACE 340.04 338.85 to 341.00
ICICIALPLV 29.53 29.50 to 30.13
MAXHEALTH 920.05 895.30 to 931.20
ICICITECH 42.50 42.46 to 43.28
MAXINDIA 308.65 296.35 to 317.00
HBANKETF 53.23 53.10 to 58.00
ROUTE 1767.60 1753.60 to 1837.10
ADVAIT 2139.80 2139.75 to 2260.00
CAMS 4128.05 4051.00 to 4184.95
ICICISENSX 911.57 907.05 to 914.00
TATAMTRTDVR 677.05 675.80 to 699.00
JISLBNDVR 41.39 41.11 to 43.86
KARUR VY(PS 209.70 207.35 to 214.50
TIDE WATE(PS 2260.35 2251.05 to 2354.45
FERT CHE(PS 1017.00 1010.00 to 1074.20
DE NORA 1789.15 1772.50 to 1923.20
SAKSOFT LTD 294.35 293.00 to 313.15
LAMBODHARA T 156.95 155.65 to 160.80
GOLDBEES 62.43 62.21 to 62.85
KOTAKGOLDETF 62.87 62.59 to 63.22
SBI GOLD ETS 64.50 64.08 to 64.72
QUANTUM GOLD 62.15 60.59 to 62.27
UTI GOLD ETF 63.05 62.67 to 63.24
NIFTYBEES 273.22 273.00 to 276.25
PSUBNKBEES 81.48 81.21 to 83.35
SHARIABEES 559.18 551.67 to 574.40
QUANTUM INDX 2640.00 2640.00 to 2665.00
M50 ETF 251.21 251.20 to 253.60
MADRASFERT 114.80 113.15 to 119.20
SGBAUG24 7476.00 7453.00 to 7550.00
SGB2016IIIA 7500.00 7450.00 to 7550.00
SGBOCT25A 7500.00 7480.00 to 7500.00
SGBNOV26 7730.00 7722.00 to 7730.00
SGBDEC26 7555.00 7555.00 to 7555.00
SGBDEC27 7825.00 7825.00 to 7825.00
SGBAPR28 7978.00 7900.00 to 8139.00
SGBJULY28 7900.00 7811.00 to 7900.00
SGBAUG28 7999.99 7950.01 to 7999.99
SGBSEP28 7811.10 7811.10 to 7811.10
849NTPC25 5.23 5.20 to 5.24
736PFC25 1079.24 1055.65 to 1134.79
752PFC30 1121.81 1121.31 to 1121.81
753IRFC30 1154.00 1150.00 to 1154.00
739NHAI26 1045.00 1037.00 to 1045.00
76NHAI31 1131.36 1130.65 to 1133.00
753IREDA26 1066.00 1066.00 to 1066.00
774IREDA31 1150.00 1141.00 to 1150.00
768IREDA36 1215.00 1215.00 to 1215.00
764HUDCO31 1140.00 1140.00 to 1140.00
729HUDCO26 1059.46 1059.46 to 1059.46
769HUDCO31 1165.00 1164.79 to 1165.10
729IRFC26 1075.00 1075.00 to 1075.00
764IRFC31 1172.98 1172.98 to 1173.00
729NABARD26 1030.00 1022.40 to 1030.31
764NABARD31 1135.00 1135.00 to 1135.00
9MMFSL26 1020.00 1020.00 to 1020.00
957EHFL26 921.51 921.51 to 921.80
9IBHFL26B 1013.77 1013.77 to 1013.77
785MMFSL24 1018.00 1010.00 to 1018.00
888ERFL28 930.00 913.80 to 945.00
925ERFL28 929.90 929.90 to 929.90
910TCFSL28 1115.00 1115.00 to 1115.00
1025JFCSL28 1050.00 1050.00 to 1050.00
981JMFCSL28 1008.00 1008.00 to 1008.00
1015EFL29 1000.08 999.99 to 1001.00
1060EFL29 1005.00 1005.00 to 1005.00
0MFL26 1685.00 1685.00 to 1685.00
905LTFL27 1047.88 1046.01 to 1120.01
865TCFS27 1078.04 1076.30 to 1079.99
975MFL24B 1003.60 1001.00 to 1003.60
995ECL24 983.27 983.27 to 983.27
104ECL24 1048.00 1048.00 to 1048.00
995ECL29 959.00 940.00 to 960.00
86LTFL24 1041.50 1041.50 to 1041.50
10MFL24AA 1046.12 1044.00 to 1046.12
0MFL24BB 1511.80 1511.80 to 1511.80
9STFCL25 1023.00 1023.00 to 1023.00
98EFIL30 965.00 965.00 to 965.00
0MVAFL25 1457.80 1457.80 to 1457.80
PNB13FEB15 1037250.00 1037250.00 to 1037250.00
1015UPPCL28 1041400.00 1041400.00 to 1041400.00
85BOBPERP 976990.00 976990.00 to 976995.00
PFCBS4 15040.00 15040.00 to 15190.00
830PFC2027 1130.00 1130.00 to 1134.90
812REC27 1070.00 1070.00 to 1071.99
871REC28 1163.00 1163.00 to 1168.00
876HUDCO28 1184.00 1178.00 to 1184.00
875IIFCL33 1280.00 1280.00 to 1280.00
891IIFCL34 1296.00 1296.00 to 1296.00
875NHAI29 1161.00 1142.10 to 1161.00
880IREDA29 1160.00 1160.00 to 1160.00
IFCI150212C 14650.00 14350.00 to 14650.00
VICTORIA MIL 5582.75 5226.00 to 5728.00
GENESYS INT. 617.10 613.70 to 645.00
ARIH SUPER 364.70 361.35 to 373.95
M.P.AGRO IND 20.04 20.04 to 20.04
INFOMEDIA 7.68 7.68 to 7.68
CRAVATEX 445.00 440.00 to 464.60
THACKER 1048.00 1048.00 to 1080.00
SHRISTINFRA 48.40 48.35 to 48.75
KZ LEAS FIN. 31.10 31.10 to 31.10
VBC FERRO 44.13 44.13 to 48.76
SPECTRA IND. 5.18 5.03 to 5.30
HIM.FIBRES 69.98 69.98 to 70.50
ADHINATH TEX 28.79 28.65 to 30.46
BHILWARA SP. 120.00 119.00 to 120.00
SARUPINDUS 44.84 44.84 to 46.23
SRI KPR IND 35.84 34.00 to 37.00
MADHAV MARB. 47.11 46.69 to 50.15
BCC FUBA 68.88 68.00 to 72.00
FINELINE CI 106.95 101.80 to 108.15
ATHENAGLO 117.15 116.40 to 126.00
DHINDIA 151.10 145.00 to 152.80
MAHAAN FOODS 70.25 70.25 to 70.27
ARCEE INDUST 6.35 6.15 to 6.40
PASARI SPIN 10.99 10.55 to 11.38
NAGREEKA EXP 37.85 37.62 to 42.80
UV DER HORST 123.75 122.15 to 134.00
DIAMONPOWER 1258.15 1258.15 to 1258.15
VEEJAY LAKSH 93.10 89.13 to 93.58
SVAM SOFTWAR 3.79 3.79 to 3.85
GUJ.RAFFIA 53.38 51.85 to 53.38
SDL 33.62 33.62 to 33.62
JAUS POLYMER 8.43 8.35 to 8.97
GALAXY BEAR. 1527.80 1515.80 to 1588.95
KARAN WOO-SN 5.15 5.01 to 5.15
SHETRON LTD 135.15 132.60 to 147.55
SPENTA INT. 123.40 123.40 to 125.00
DATASOFT APP 79.92 79.92 to 79.92
PHOENIX INT. 47.13 46.97 to 49.00
RAJDARSHAN 47.38 43.11 to 47.48
BRIGHT BROS. 164.60 164.00 to 168.00
RAJ PACKAGIN 29.72 29.72 to 30.95
NATRAJ PROTE 51.00 48.35 to 51.00
FORTUNE INT. 68.47 66.00 to 68.47
QUANTUM DIG. 17.84 17.84 to 17.84
ASHISH POLY. 91.63 91.63 to 95.35
ARCHANA SOFT 113.11 113.10 to 113.11
SSPDL LTD 19.43 18.87 to 20.85
S.I.CAPITAL 28.96 27.09 to 29.50
SRI ADHIKARI 323.70 323.70 to 323.70
ROOPA INDUS 57.51 57.12 to 58.99
CONTIL I LTD 209.15 197.20 to 234.05
MENAMANI 8.57 8.57 to 8.57
COLINZ LABOR 60.51 60.51 to 60.51
PARAGON FIN. 61.75 56.18 to 62.08
SUNEDISON 462.55 458.00 to 473.00
PWASML 38.94 37.00 to 39.45
TOKYO FINANC 23.88 23.42 to 25.79
STAMPEDE CAP 1.25 1.24 to 1.36
GINI SILK MI 143.85 143.85 to 143.85
BLUE CHIP(I) 5.34 5.34 to 5.34
SIEL FINANCL 64.33 64.30 to 64.33
VIRGOGLOB 9.20 9.18 to 9.20
FIRSTOBJ 9.97 9.97 to 9.97
MATHER & PLA 65.07 65.07 to 65.07
RICHA IND 1.93 1.90 to 1.93
NAHAR CAP 311.65 310.65 to 321.00
BAFNA PHARMA 86.89 83.79 to 86.99
VASWANI IND 42.49 42.00 to 47.19
SEPOWER 36.59 36.50 to 39.00
JUPITER INFO 37.41 36.12 to 37.53
OONE 14.65 13.70 to 15.00
ICICINF100 28.08 28.00 to 28.38
UNISHIRE 2.62 2.62 to 2.62
VISTARAMAR 202.10 195.00 to 216.00
TRIVENI ENT 2.74 2.74 to 2.74
MEL 21.66 21.27 to 22.00
SRESTHA 2.31 2.31 to 2.47
PECOS 346.50 346.50 to 346.50
NEERAJ 20.50 20.50 to 21.72
RGF 0.76 0.73 to 0.78
LICNFNHGP 274.88 271.50 to 277.00
SEIL 95.74 91.25 to 99.00
LIKHAMI 151.20 151.20 to 151.20
GOVNOW 10.41 10.41 to 10.41
SHREESHAY 28.00 28.00 to 28.00
MEGASTAR 291.85 289.25 to 300.00
GOBLIN 43.91 41.40 to 44.15
XPRO INDI(PS 1014.50 990.05 to 1039.90
INDIA MOTOR 1101.35 1096.00 to 1143.10
SGB2016IIA 7545.00 7470.00 to 7620.00
SGBMAY25 7700.00 7511.00 to 7700.00
SGBFEB27 7450.00 7450.00 to 7450.00
SGBAUG27 7900.07 7900.00 to 8000.00
SGBMAY28 7734.07 7734.07 to 7734.07
SGBJUN28 7837.27 7769.99 to 7851.00
760PFC35 1225.00 1211.00 to 1225.00
734REC30 1101.21 1101.00 to 1101.21
743REC35 1182.97 1182.97 to 1182.97
735NHAI31 1130.00 1130.00 to 1135.00
934JMFCS28 1000.00 1000.00 to 1000.00
943EFL28 902.00 902.00 to 902.00
985EFL28 1005.24 1004.20 to 1005.66
93MMFSL27 1060.00 1050.03 to 1064.97
995EFL29 941.00 921.00 to 967.99
85TCFS24 1068.00 1068.00 to 1070.00
0MFL27 1542.31 1535.00 to 1570.00
865LTFL26 1045.50 1044.05 to 1049.00
1015UPPCL26 1011690.00 1011690.00 to 1011690.00
1025STFL24 999202.00 999202.00 to 999202.00
879NHPC28 1178.02 1178.02 to 1178.02
863IIFCL28 1165.00 1165.00 to 1165.00
880IIFCL29 1147.00 1146.00 to 1158.00
762NTPC35F 1215.00 1215.00 to 1215.00
IFCI010811B 36000.02 36000.02 to 36000.02
RELTD 69.51 68.00 to 74.49
MULTI-PURPOS 10.00 9.80 to 10.00
HINDHARD 579.60 560.00 to 592.50
GUJCHEM DIST 299.35 292.95 to 299.35
SEL 76.66 76.66 to 76.66
PARSHWANA 58.85 58.85 to 65.03
LIBORD FIN 18.86 18.86 to 18.86
R R FINANCE. 19.50 19.50 to 19.60
DHANAL.COTEX 70.71 70.71 to 72.00
GLITTEK GRAN 4.25 3.85 to 4.25
RAGHUVIR SYN 128.65 127.55 to 131.95
NAT.PLYWOOD 5.01 5.01 to 5.01
EUROTEX IND 15.84 15.84 to 15.84
SBFL 22.27 22.03 to 23.25
AHMED.STEEL 135.90 135.00 to 135.90
NB FOOT WEAR 7.45 7.45 to 7.45
MINI DIAMOND 90.28 90.28 to 90.28
PODDAR 91.67 88.22 to 96.89
SHELTER 12.00 10.98 to 12.00
GSL SECUR. 24.58 24.09 to 24.58
AJEL 24.03 22.33 to 24.63
SUPER BAKERS 29.99 29.99 to 30.07
SHREE GANES. 34.73 34.17 to 35.87
SWARNA SECUR 51.42 51.42 to 51.42
DHAN JEEVAN 21.94 21.94 to 21.94
CEENIK EXPO. 882.85 874.35 to 924.00
AMIT INTNL. 3.75 3.72 to 3.98
E.COM INFOTE 96.43 95.77 to 99.00
MAL 2.10 1.90 to 2.10
COUNTRY COND 6.30 6.06 to 6.59
JAGJANANI 16.78 16.78 to 16.78
IDBIGOLD 6720.01 6678.00 to 6735.00
STELLAR CAP 4.50 4.12 to 4.50
TARINI 36.35 36.35 to 36.35
HCKKVENTURE 96.07 92.00 to 96.07
UNIAUTO 179.05 176.60 to 191.70
SMARTFIN 14.08 13.56 to 15.00
RSDFIN 169.60 169.60 to 169.60
SHIVAEXPO 14.40 13.50 to 14.40
SKL 13.77 13.77 to 13.77
DHRUV 127.15 127.15 to 127.15
MILEFUR 8.66 8.66 to 8.66
HARISH 50.70 49.05 to 50.85
CPML 280.00 280.00 to 280.00
935LTFL29 1055.00 1055.00 to 1055.00
87LTFL27 1007.32 1007.00 to 1107.01
10MFL24B 1069.77 1058.00 to 1070.00
0ECL24 1530.50 1530.50 to 1530.50
774SBIPER 1048477.00 1048477.00 to 1048477.00
HUDCO050327 1096.50 1096.50 to 1096.50
GTN INDUS 35.26 35.01 to 36.74
MODI RUBBER 102.42 98.41 to 102.86
MANSI FINANC 50.72 49.16 to 54.00
CAPRICORN 10.11 10.11 to 10.11
JATTAINDUS 38.00 38.00 to 38.00
INCAP LTD. 63.41 63.41 to 63.41
SHAH FOOD(P) 219.00 198.55 to 219.00
OLYMPIA IND. 62.98 61.00 to 64.99
PATIDAR 11.11 10.80 to 11.12
ASIAN PETRO 25.47 23.10 to 25.47
MOHIT PAPER 44.36 38.00 to 45.00
ARYAMAN FIN. 341.75 330.00 to 350.00
EPIC ENERGY 20.31 20.31 to 20.31
VIKALP SEC. 55.83 55.83 to 55.83
ARIHANT FOUN 255.95 255.95 to 257.20
UPSURGE INV. 81.41 81.41 to 81.41
UNISTAR MULT 6.74 6.62 to 6.75
SUNSHINE 1.18 1.18 to 1.18
SHEKHAWATI 5.94 5.94 to 5.94
OLYMPIC 3.93 3.60 to 3.93
NAYSAA 465.30 455.00 to 486.70
RAJPUTANA 32.89 32.02 to 34.00
SAB 184.70 184.70 to 184.70
BFFL 61.93 56.05 to 61.93
ACME 58.13 57.86 to 58.13
PANORAMA 956.90 923.00 to 988.00
LICNETFSEN 885.08 885.08 to 885.08
RELICAB 118.05 111.65 to 118.85
GLCL 25.67 23.31 to 25.72
JIGAR 73.26 67.01 to 73.26
VRFILMS 28.05 28.05 to 29.19
BMW 63.37 62.01 to 66.00
NIESSPC 5.17 5.17 to 5.74
SGBMAR28 7400.10 7400.10 to 7410.10
750IRFC35 1217.00 1217.00 to 1217.00
915IBHFL26B 992.00 992.00 to 992.00
0MFL24C 1527.00 1527.00 to 1527.00
1025MHFL24 1005.00 1000.00 to 1005.00
975MFL24BB 1005.00 1005.00 to 1005.00
83TCHF25 1049.00 1035.00 to 1049.00
81TCHF28 1001.01 1001.00 to 1001.01
879PFC28 1174.37 1170.00 to 1177.05
883HUDCO29 1155.88 1155.88 to 1155.88
898HUDCO29 1199.78 1199.78 to 1200.00
MOTOR&GEN.FI 38.78 37.85 to 38.78
VXL INSTRUM. 5.00 4.68 to 5.06
SUNIL INDUS. 72.52 72.52 to 72.52
NORRIS MEDI. 13.60 13.59 to 13.86
GLOBUS CON 31.51 31.51 to 31.51
BRAND REAL 114.00 114.00 to 114.09
JAYIND 11.30 10.98 to 11.55
HITTCO TOOLS 13.39 12.70 to 13.50
RRMETAL 69.35 63.20 to 69.35
AISHWARYA 21.94 21.01 to 22.50
BANSAL ROOF 86.32 85.00 to 88.00
FRUTION 51.65 51.65 to 57.00
QUANTBUILD 3.70 3.52 to 3.70
MERCURYLAB 1028.90 972.00 to 1039.00
DIKSAT 130.00 130.00 to 130.00
ANUROOP 29.63 28.00 to 30.87
VALENCIA 42.70 41.50 to 42.70
SGBJULY27 7700.00 7700.00 to 7700.00
95MMFSL29 1060.52 1060.52 to 1060.52
1025EFIL25 1020.20 1020.20 to 1020.20
PREMIER LTD 5.50 5.50 to 5.50
JAINEX 153.00 145.00 to 157.00
MUNOTH CAP. 140.38 140.00 to 141.18
AJCON GLOBAL 41.40 39.22 to 44.80
NIMBSPROJ 52.00 49.42 to 52.02
CONSTRONIC 75.90 73.50 to 76.30
SAMYAK INT 41.06 38.70 to 43.99
EKAM LEASING 8.38 7.99 to 8.38
YORK EXPORTS 41.37 41.37 to 41.37
MUNOTH FIN. 67.97 67.95 to 67.98
INDO-CITY IN 15.35 13.80 to 15.80
JOINTECA ED 12.50 12.50 to 12.50
KANUNGO 6.73 6.45 to 6.78
SGB2016IV 8090.00 7832.00 to 8090.00
SGBDEC25C 7848.00 7848.00 to 7848.00
925MFL25 965.20 965.20 to 965.20
751HUDCO28 1083.00 1083.00 to 1085.00
IFCI150212D 5074.75 5074.75 to 5074.75
REGENTRP 5.24 5.20 to 5.94
COASTAL ROAD 35.84 35.84 to 35.84
SOURCEIND 2.62 2.62 to 2.62
SRI RAMK.MIL 76.87 71.06 to 77.40
VENLON ENTR 5.82 5.76 to 6.23
JD ORGOCHEM 18.82 18.82 to 18.82
EURO ASIA 16.11 16.11 to 16.11
ARIHANT SEC. 22.75 21.56 to 23.50
LWS KNITWEAR 49.90 48.01 to 49.90
ASHUTOSH PAP 5.61 5.61 to 5.61
DEVINE IMPE 13.11 13.11 to 13.11
KHYATI MULTI 4.61 4.61 to 4.61
G.K.CONSULT. 19.59 19.59 to 19.59
MID-DAY MULT 7.17 6.76 to 7.49
ESSAR SECU 13.45 13.41 to 14.70
HANMAN 4.89 4.85 to 4.89
SUPRAP 32.86 31.90 to 33.15
SUPERSHAKT 550.00 510.00 to 550.00
MAZDOCK 5132.30 5061.00 to 5380.00
RADAAN MEDIA 2.57 2.57 to 2.83
714REC25 1060.99 1040.01 to 1060.99
727HUDCO26 1058.99 1058.99 to 1058.99
729NHAI26 1065.01 1065.01 to 1065.01
104ECL29 965.80 965.80 to 966.80
891NTPC33 1315.60 1311.00 to 1324.00
KRIFILIND 4.74 4.74 to 4.83
MID INDIA IN 10.75 10.50 to 10.75
KEMP & CO. 1018.40 1018.40 to 1018.40
VISVEN 98.70 98.70 to 98.70
PULSAR INTL. 14.35 13.55 to 14.40
MOONGIPA CAP 49.69 46.45 to 50.89
STEP TWO COR 34.46 31.18 to 34.46
NAGREKA CAP 26.31 26.15 to 28.05
TPROJECT 3.70 3.70 to 3.70
AMARSEC 56.61 56.61 to 56.61
JEL 103.06 103.06 to 103.06
FRANKLIN 14.15 14.15 to 14.15
SIIL 9.34 9.04 to 9.35
MACH 41.21 41.21 to 41.21
11QPD 5.42 5.30 to 5.72
SGBOCT25 7850.00 7850.00 to 7850.00
829LTFL24 1005.00 1005.00 to 1005.00
IFCI310312C 13500.00 11711.00 to 13500.00
GREYCELLS 25.70 25.36 to 28.00
SURAJ INDUS. 91.14 90.99 to 98.50
SP CAPITAL 59.80 58.21 to 68.00
MISHKA 36.75 36.50 to 36.75
KEL 20.40 20.40 to 20.41
HYPERSOFT 15.19 15.19 to 15.19
TVVISION 9.61 9.61 to 9.61
NEWLIGHT 33.01 33.01 to 33.01
TRANSPACT 325.00 325.00 to 325.00
GMPL 195.00 195.00 to 199.90
MEHTA HOUSIN 194.50 187.65 to 195.35
NIDHI GRANIT 147.45 147.00 to 147.45
KAPASHI COMM 21.37 21.37 to 21.37
SYSTAMATIX C 1396.20 1323.00 to 1448.90
TRISHAKTI EL 50.00 48.64 to 53.76
PADAM COTTON 47.63 47.60 to 47.63
NARENDRA PRO 44.74 44.15 to 48.66
MISQUITA 76.00 76.00 to 76.10
SGBJULY25 7800.00 7789.00 to 7800.00
SGBOCT27A 7600.00 7600.00 to 7600.00
SGBFEB28 7800.00 7800.00 to 7800.00
1375SIBLPER 108551.00 108551.00 to 108551.00
KKFIN 34.03 34.03 to 34.03
MAHALAXMI SM 11.62 11.15 to 11.65
EMA INDIA 40.93 40.93 to 42.00
BERYL SECUR. 29.00 29.00 to 31.03
COSPOWER 291.00 290.00 to 291.00
850SBIPER 1051000.00 1046300.00 to 1051000.00
736PFC2028 1119.96 1119.96 to 1119.96
PHOTON CAP 70.90 70.90 to 70.90
FUTURA SEC. 23.26 23.26 to 23.26
NEELKANTH RO 14.17 14.17 to 14.90
SKP SECURE. 141.70 132.85 to 145.60
GOGIA CAP 81.79 81.79 to 81.79
OROSMITHS 3.85 3.30 to 4.40
SILVER OAK 52.39 51.95 to 52.47
CSL 9.30 9.15 to 9.65
GROVY 165.50 158.00 to 165.50
SMAUTO 58.75 58.75 to 61.00
VGIL 178.15 178.15 to 178.15
734IRFC2028 1108.00 1108.00 to 1108.00
KONARK SYN. 23.98 22.11 to 24.43
ARI.TOURNESO 171.05 166.00 to 174.00
REALECO 34.00 33.51 to 35.00
KIRAN PRINT 17.90 17.90 to 17.90
NIEHSPJ 3.05 3.05 to 3.35
10ARD 127.60 127.60 to 127.60
AMALGAMATED 54.70 54.70 to 54.70
WELCURE DRUG 6.66 6.32 to 6.98
STANPACKS(I) 11.95 11.95 to 12.25
AFEL 13.64 13.64 to 13.64
ARYACAPM 175.90 175.90 to 175.90
SGBMAY26 7650.00 7650.00 to 7730.00
SHYAMKAM INV 12.50 12.31 to 12.50
GUJ.CREDIT 21.31 20.71 to 21.31
UNIMODE OVER 1010.80 1010.80 to 1095.00
ASIA PACK 53.56 53.55 to 53.56
POPULAR EST 21.60 19.56 to 21.60
HEMIPROP 213.30 211.80 to 223.60
898LTFL29 1075.00 1075.00 to 1075.00
885TCFS29 1100.00 1100.00 to 1140.00
875STFCL27 1000.00 1000.00 to 1000.00
87BOBPER 1051898.00 1051898.00 to 1051898.00
736IIFCL28 1085.00 1085.00 to 1085.00
LAKSHMI PREC 6.45 6.45 to 6.45
R.T.EXPORTS 45.85 45.85 to 48.26
USGTECH 9.43 9.17 to 9.60
GI ENGINERG 1.55 1.55 to 1.55
SINNAR BIDI 750.00 731.50 to 750.00
NARMADA MACP 19.67 19.67 to 19.67
PENTOKEY ORG 49.13 47.65 to 49.85
HEERA ISPAT 6.54 6.54 to 6.97
PRADHIN 47.50 47.50 to 47.50
MARUTI SEC. 9.75 9.55 to 9.75
RAINBOW FOUN 25.19 25.19 to 26.00
ARMAN 72.55 72.55 to 72.57
OCTAWARE 62.89 62.89 to 62.89
LAL 24.13 23.99 to 27.00
SUNCITY SYNT 40.30 40.30 to 40.30
AUTO PINS(I) 169.50 169.50 to 169.50
MOONGIPASEC 395.75 393.00 to 417.00
SHWL 195.70 195.70 to 195.70
NIESSPM 2.03 1.84 to 2.03
SANRHEA TECH 180.00 171.00 to 180.00
KHANDEL. EXT 84.03 82.65 to 91.34
SANTOSH FINE 33.20 33.20 to 33.20
INDUSFINL 23.65 23.65 to 25.50
RONI 72.49 68.00 to 74.05
ESHAMEDIA 13.84 13.84 to 14.40
JAINMARMO 23.00 23.00 to 23.00
ASPIRA 31.00 30.90 to 32.15
SRD 118.55 108.35 to 120.95
SGBOCT28 7760.00 7760.00 to 7760.00
GALAXY AGRIC 53.59 53.59 to 56.39
CHL LTD 40.51 37.11 to 42.39
10IFL25 1000.00 1000.00 to 1000.00
MODIPON 78.64 78.64 to 78.64
OASIS SECUR. 198.50 190.00 to 199.45
FLORA TEXTIL 34.39 34.39 to 34.39
BOTHRA MET 11.90 11.90 to 11.90
GALADAFIN 16.51 16.51 to 17.50
OCTAL 30.87 29.40 to 30.87
KUBERJI 15.94 15.68 to 15.95
SHINEFASH 275.95 275.90 to 275.95
ORCHIDPHAR 1298.50 1170.50 to 1333.00
VAPI PAPER 168.30 163.00 to 195.00
ARYAN 21.79 21.66 to 22.80
738REC27TF 1091.60 1091.60 to 1091.61
PRASANT IND. 14.44 14.44 to 14.44
STELLANT 25.80 25.80 to 25.80
KRISHNACAP 23.43 23.35 to 25.78
SGBDEC25 7900.00 7900.00 to 7900.00
922STF24 1010.00 987.13 to 1010.00
LERTHAI 390.00 390.00 to 390.00
VCK CAPITAL 19.23 18.64 to 19.50
GVBL 53.77 53.77 to 54.86
SGBNOV25A 7850.00 7850.00 to 7850.00
SGBJAN27 7497.00 7497.00 to 7497.00
97STF26 1102.00 1102.00 to 1102.00
RAMSONS PROJ 27.97 26.59 to 27.97
PRATIKSHA CH 23.25 22.20 to 23.43
SICL 27.90 26.93 to 27.90
OMKAR PHARM. 25.20 24.50 to 25.20
SELLWIN 28.37 28.37 to 29.50
HBEL 570.00 570.00 to 570.00
975UPPCL26 1028000.00 1028000.00 to 1028000.00
SURYAVA SPIN 26.22 25.11 to 27.39
INTEG.PROEIN 19.90 19.90 to 19.90
PIFL 15.50 15.50 to 15.75
IND.SWIFT LT 20.74 20.54 to 21.67
HARMONY CAP. 38.48 38.48 to 38.48
MANJEERA 40.57 40.57 to 40.57
YUG 42.30 42.20 to 42.30
KAMRON LAB. 15.31 15.31 to 15.31
SIKOZY REAL 1.28 1.28 to 1.30
YARN SYNDICA 54.00 53.84 to 54.00
JAGSON FIN. 16.62 16.60 to 16.62
INTEGRA CAP. 20.30 20.30 to 20.50
STARDELTA 882.20 863.75 to 911.00
SHREE RAJSYN 11.35 11.35 to 11.35
SARDA PAPERS 20.43 20.43 to 20.43
CAPFIN 348.00 348.00 to 348.00
719HUDCO28 1071.00 1071.00 to 1071.00
TIRUFOAM 120.00 120.00 to 125.00
GLAND 1992.35 1967.10 to 2005.00
0EFIL25 1506.80 1506.80 to 1506.80
UNITED LEA(N 21.58 21.58 to 21.58
RAJ.TUBE MFG 31.45 31.43 to 33.81
ALFAVISON.OV 15.01 14.99 to 15.27
09GPG 2.75 2.75 to 2.75
MAESGETF 41.20 41.00 to 41.62
WOMEN NETWOR 8.74 8.74 to 8.92
DRL 18.76 18.40 to 20.83
MFLOIV25 1030.00 1029.99 to 1040.95
899BOBPERP 1052616.00 1052616.00 to 1052616.00
ELLORATRAD 9.80 9.65 to 10.00
LIBORD SEC 26.10 26.10 to 26.10
NEXUSSURGL 20.39 19.66 to 21.68
DECCAN BEAR. 63.69 63.69 to 63.69
MEFCOM CAPIT 15.29 13.67 to 16.29
CHENFERRO 124.45 124.00 to 132.95
SGBNOV28 7780.00 7780.00 to 7780.00
KIDUJA INDIA 252.85 250.10 to 265.40
VOLTAIR LEAS 14.31 14.03 to 14.31
UTCRFS2DGR 6.99 6.99 to 6.99
975TMFPERP 1090000.00 1090000.00 to 1090000.00
GAYATRI TISS 770.00 770.00 to 770.00
MANRAJ HSG.F 35.59 35.59 to 36.00
MERCURY META 74.76 72.25 to 75.41
NAVIGANT 36.03 36.03 to 36.03
11AMD 16.80 16.80 to 16.80
PAOS 36.95 36.95 to 36.95
JONJUA 11.31 11.07 to 11.31
MEHTA SECUR. 41.85 41.85 to 41.85
VINTAGE SECU 18.02 18.02 to 18.02
NORTHLINK 64.85 64.85 to 64.85
DEL 62.25 62.00 to 67.00
EUREKA IND. 3.77 3.77 to 3.80
OIVL 84.01 83.50 to 87.60
667GOI2050 96.30 96.30 to 96.30
ASHOKA REFIN 13.31 13.31 to 13.31
ANNA INFRA 31.48 29.50 to 31.73
AVL 4601.85 4512.90 to 4637.50
MACRO INTER. 73.90 68.89 to 75.00
KLKELEC 71.72 70.10 to 77.25
WELTERMAN I. 18.45 18.45 to 18.45
MIDWEST GOLD 42.50 42.50 to 42.50
BURGERKING 109.06 108.10 to 112.00
POLYCON INT. 28.20 28.20 to 28.20
FRONTL CORP 45.83 43.63 to 47.00
CYBER MEDIA 26.28 24.56 to 27.49
G5 56.03 56.03 to 56.03
DML 23.50 23.00 to 27.50
BECTORFOOD 1429.45 1415.00 to 1485.70
SGN TELECOMS 0.90 0.90 to 0.90
SOFCOM 36.94 36.94 to 36.94
BLUECLOUDS 214.55 214.05 to 227.80
PEOPLES INV. 145.95 145.95 to 145.95
MIRCH 30.81 30.81 to 30.81
AWHCL 589.40 583.60 to 614.95
MILE GLOBAL 38.72 37.51 to 38.73
T.N.STEEL TU 14.44 14.44 to 14.44
SREE JAYA.AU 13.02 13.02 to 13.02
BOM.WIRE ROP 78.90 75.90 to 80.50
MADHUVEER 160.00 152.30 to 161.50
EASUN 44.50 44.50 to 44.50
MILGREY FIN 68.90 68.90 to 69.00
CTCL 246.00 245.00 to 246.00
INFRABEES 943.97 940.59 to 966.26
939EFSL26 974.00 972.99 to 974.00
98EFSL26 995.00 978.47 to 995.00
SGBJAN29 7849.20 7800.00 to 7975.00
MFLIV26 1025.00 1025.00 to 1025.00
SRGSFL 38.96 38.96 to 38.96
SKIFL 80.00 76.00 to 80.00
953EFSL31 862.70 862.70 to 900.00
DESH RAKSHAK 10.20 10.20 to 10.20
704PFC2028 1060.00 1060.00 to 1060.00
GIANLIFE 23.10 22.60 to 25.26
7PFCL31 995.00 995.00 to 995.00
697PFCL36 945.01 945.01 to 945.01
IRFC 205.75 200.50 to 211.30
SHUKRA JEW 6.17 6.17 to 6.17
INDO ASN.FIN 18.55 18.55 to 19.30
DFL 33.25 33.25 to 35.00
SKYGOLD 1991.00 1801.75 to 1991.35
1032APCRD26 204500.00 204500.00 to 204500.00
INDIGOPNTS 1452.75 1450.00 to 1490.00
BLOOM INDUST 25.34 24.31 to 26.94
HOMEFIRST 1076.95 1068.85 to 1098.00
AKM 123.35 123.25 to 123.35
875MFL26 964.00 964.00 to 964.00
682PFCL31 942.72 942.72 to 942.72
9MFL27 977.00 977.00 to 977.00
AANANDALAK 14.85 14.84 to 15.44
CHOTHANI 29.43 29.43 to 29.43
BIRET 271.39 267.00 to 275.17
SGBFEB29 7704.77 7704.77 to 7704.77
MRP 131.25 131.00 to 131.25
KUMBHAT FIN. 18.00 17.40 to 18.00
KAPIL COTEX 144.00 144.00 to 158.50
0MFL27B 1270.00 1270.00 to 1270.00
MERCURY TRAD 21.70 21.70 to 21.70
DSJ COMM.LTD 3.48 3.48 to 3.66
RAILTEL 516.65 511.10 to 551.25
COMPUTER PNT 9.93 9.93 to 9.93
PASUPATI FIN 4.77 4.77 to 4.77
REG.CERAMIC 50.07 50.07 to 51.09
SHAHISHIP 22.52 22.52 to 22.52
MUDUNURU 12.23 12.23 to 13.50
GANESH HOLDI 159.90 154.80 to 163.00
1025MMFL26 1000.00 1000.00 to 1000.00
ICL 81.79 79.00 to 83.55
DRCSYSTEMS 29.83 29.83 to 29.83
MTARTECH 1900.65 1860.85 to 1950.30
WELLESLEY 115.36 115.36 to 115.36
JUBLINGREA 557.90 553.45 to 611.05
SGBMAR29 7899.00 7800.00 to 7899.00
ANURAS 785.55 779.00 to 789.95
10IFL28 942.00 942.00 to 942.00
KALYANKJIL 530.40 513.95 to 535.85
NAZARA 894.80 885.80 to 930.75
LCC INFOTECH 5.11 5.11 to 5.11
POLYMAC 41.53 41.00 to 41.60
NIKSTECH 448.90 448.90 to 448.90
11DPR 8.13 7.34 to 8.15
11MPR 264.60 264.60 to 264.60
KANSAL FIBRE 66.44 66.44 to 66.44
SWAGTAM 103.69 103.69 to 103.69
07GPG 0.94 0.94 to 0.94
676GOI2061 94.51 94.51 to 94.51
RCAN 165.65 165.65 to 165.65
AIHL 41.96 40.28 to 41.99
JETMALL 11.25 11.25 to 11.25
MFLVI31F 975.00 975.00 to 975.00
EURO LEDAR F 22.80 22.75 to 24.99
DEEPIND 295.95 295.25 to 309.30
916EFSL26 983.95 983.95 to 985.00
970EFSL31 890.00 890.00 to 890.00
KGES 15.25 15.25 to 15.25
930EFSL31 933.00 933.00 to 933.00
UTMTFS2DGR 6.65 6.65 to 6.65
SOBHAGH.MERC 37.46 37.46 to 37.46
SDC 11.14 11.14 to 11.14
82IGT31 1011.00 1011.00 to 1011.00
MAFANG 97.04 96.70 to 99.43
769IGT28 979.70 979.70 to 979.70
ICICIPHARM 131.15 130.78 to 134.48
NIESSPK 43.93 43.93 to 43.93
920CIFCL31 500692.00 500692.00 to 517000.00
PBA INFRASTR 12.87 12.57 to 13.74
SGBMAY29 7954.00 7900.00 to 7970.00
NIEHSPE 1.45 1.45 to 1.54
SGBJUNE29 7836.00 7636.00 to 7999.00
JETINFRA 21.10 21.10 to 21.15
IWEL 7500.70 7340.00 to 7790.50
SKILVEN 34.20 34.20 to 34.20
7SEAS 76.52 76.52 to 79.64
SGBJUN29A 7575.00 7575.00 to 7575.00
JRELTD 798.90 798.00 to 809.90
SHREESEC 0.36 0.35 to 0.38
SONACOMS 692.90 682.35 to 710.00
NAVODAYENT 7.53 7.52 to 7.53
DODLA 1159.50 1149.10 to 1208.10
KIMS 2135.75 2104.90 to 2145.95
PRISM FINANC 28.66 28.66 to 28.66
TIMESGREEN 74.97 74.97 to 74.97
RAJ.GASES LT 35.31 35.31 to 35.31
I.C.D.S. 39.16 39.16 to 39.95
FOCUS 79.76 79.76 to 79.76
RAJKOTINV 45.00 45.00 to 45.00
KAVERI TELE 28.95 28.95 to 28.95
AAPLUSTRAD 25.31 25.31 to 25.31
ZOMATO 218.80 213.75 to 220.40
MMLF 181.30 171.10 to 185.00
SGBJULY29 7879.99 7817.00 to 7879.99
ADV LIFESTY 45.18 44.35 to 46.00
SIPTL 0.65 0.65 to 0.65
MAFSETF 24.11 24.05 to 25.42
10IHFL28 944.00 944.00 to 944.00
ICICIFMCG 63.83 63.70 to 65.35
08MPD 1.94 1.81 to 1.94
KRSNAA 653.00 647.95 to 665.00
DEVYANI 175.15 171.40 to 176.30
0IHFL28 1160.00 1160.00 to 1160.00
CARTRADE 831.15 827.55 to 834.00
SGBAUG29 7882.14 7820.00 to 7960.00
TPI INDIA 20.78 20.20 to 20.89
AASHKA 116.55 115.50 to 120.90
AXISTECETF 422.20 421.15 to 428.50
AXISHETF 131.74 131.48 to 133.01
SGBSEP29 7871.67 7870.00 to 7875.00
NBL 71.50 71.50 to 74.52
875EFSL24 995.99 995.99 to 997.75
91EFSL24 1059.00 1057.17 to 1063.00
EFSL10SEP21 1260.00 1260.00 to 1260.00
915EFSL26 940.42 925.00 to 940.42
955EFSL26A 1010.00 1010.00 to 1010.00
POBS 150.20 150.20 to 150.20
EFS10SEP21 1203.00 1203.00 to 1203.00
AXISCETF 116.63 115.85 to 117.10
SANSERA 1356.85 1335.05 to 1446.60
SCANPROJECTS 86.13 86.13 to 86.13
PREVEST 636.00 633.00 to 644.95
MTCL 213.50 210.00 to 219.05
SBLI 37.70 37.70 to 39.58
950MMFL25 1035.90 1035.90 to 1035.90
SYSTEMATIX 7.03 7.01 to 7.95
675PCHFL31 775.79 773.39 to 775.86
MIPCO SEAM. 31.98 31.35 to 31.98
GETALONG 189.55 189.55 to 189.55
ABSLAMC 676.30 672.05 to 712.00
820JMFPL26 1014.47 1006.00 to 1014.80
842IIFL26 973.95 973.95 to 973.95
SETFNIF50 258.51 258.22 to 261.30
10KSFL25 970.00 970.00 to 970.80
KOTAKBKETF 537.29 535.43 to 540.00
SETFNIFBK 530.61 529.37 to 534.20
ICICICONSU 116.59 116.39 to 117.52
AIRTELPP 1062.70 1052.25 to 1079.00
12IML26 1000.00 1000.00 to 1000.00
975MFL29 1000.01 1000.00 to 1000.01
MFL291021C 1205.02 1205.02 to 1205.02
NYKAA 177.00 175.20 to 181.00
9IHFL24 1047.90 1047.90 to 1047.90
SGBNOV29 7725.00 7725.00 to 7725.00
DSPNEWETF 318.31 318.31 to 321.50
POLICYBZR 1412.60 1401.00 to 1455.85
GCMCOMM 6.55 6.55 to 6.56
SGFRL 145.00 141.00 to 145.00
PAYTM 458.70 425.65 to 472.15
LATENTVIEW 520.45 517.10 to 542.85
OMNIPOTENT 11.23 11.00 to 11.41
GOCOLORS 1042.45 1036.90 to 1072.40
DMR 173.05 173.05 to 173.20
STARHEALTH 585.10 582.80 to 599.90
TEGA 1727.30 1707.55 to 1822.70
SGBDEC29 7715.89 7715.89 to 7925.00
HITECH 145.45 144.10 to 153.70
699GOI2051 99.10 99.10 to 99.65
INFRATRUST 90.00 90.00 to 90.11
RATEGAIN 796.35 783.80 to 806.40
RCL RETAIL 20.86 20.86 to 21.00
BBETF0432 1156.00 1156.00 to 1186.26
SHAMROCK IND 10.74 10.74 to 10.74
METROBRAND 1318.25 1295.95 to 1352.00
DATAPATTNS 3167.10 3130.00 to 3266.20
NQ 77.01 76.00 to 78.02
DSPN50ETF 252.81 252.11 to 255.40
EFSL281221A 1219.75 1196.00 to 1220.00
97EFSL31A 909.00 901.20 to 909.00
CMSINFO 520.85 508.40 to 523.95
695GOI2061 97.05 97.05 to 97.05
91EFSL24A 1036.52 1017.00 to 1036.52
ZCMMFL27 1135.85 1135.85 to 1135.85
889IHFL27 963.00 963.00 to 966.00
ZCIHFL25 1200.00 1200.00 to 1200.00
ASCENSIVE 97.10 91.54 to 103.80
FABINO 28.27 28.27 to 28.27
WFL 1230.55 1158.10 to 1239.00
SGBJAN30 7653.00 7653.00 to 7653.00
ICICISILVE 90.56 90.21 to 92.18
843IHFL29 890.00 890.00 to 892.00
ZCMFL25 1197.00 1197.00 to 1197.00
QRIL 131.90 131.90 to 131.90
DEVIT 138.60 137.95 to 152.00
667GOI2035 94.41 94.41 to 94.41
825MFL25 966.20 966.20 to 966.20
SILVER 91.26 90.60 to 92.88
TECH 41.58 41.58 to 42.41
HEALTHY 13.23 13.02 to 13.58
BSLNIFTY 28.09 28.00 to 28.75
EKENNIS 107.35 107.35 to 113.00
ICICI5GSEC 56.56 56.56 to 57.63
SHARPLINE 7.53 7.28 to 7.53
MAM150ETF 21.05 20.92 to 21.71
SGBMARCH30 7585.00 7585.00 to 7585.00
EUREKAFORBE 483.70 471.05 to 491.90
GATEWAY 110.90 108.30 to 114.55
SIROHIA 11.87 11.87 to 11.87
GMRP&UI 96.34 96.34 to 101.00
BCCL 51.00 49.00 to 51.49
MOLOWVOL 38.30 38.18 to 40.53
VERANDA 277.65 275.40 to 285.00
HARIOMPIPE 664.50 660.10 to 683.45
11KAFL27 990.00 990.00 to 990.00
MEDIA ONE 44.86 43.50 to 45.00
NVENTURES 49.80 49.80 to 49.80
CAMPUS 289.50 287.70 to 299.95
EHFL290422 1152.80 1152.25 to 1152.80
915EHFL27 919.00 919.00 to 919.00
970EHFL32 936.00 935.00 to 936.00
1040UCL25 990.00 990.00 to 1000.00
SILVERTUC 740.00 733.65 to 741.65
10KFIL27 965.10 965.10 to 965.10
905EHFL25 1000.00 995.80 to 1000.00
LICI 1109.40 1063.00 to 1120.95
EHFL29APR22 1144.00 1144.00 to 1144.00
MFLVI32F 940.00 940.00 to 940.00
MFLI25A 965.00 965.00 to 965.00
1049DLSL22 999.70 999.70 to 999.70
PRUDENT 2024.90 2010.25 to 2140.20
MFLIII25C 984.00 984.00 to 984.00
VENUSPIPES 2090.20 2085.15 to 2158.00
PARADEEP 86.47 86.00 to 91.00
TIERRA 61.38 59.50 to 61.90
MFLII27B 940.00 940.00 to 940.00
ETHOSLTD 2838.70 2808.70 to 2859.30
MFLVIII27H 1135.00 1075.00 to 1135.00
BARODA RAYON 183.30 181.70 to 188.00
MFLVII25G 1152.00 1152.00 to 1152.00
SAICOM 0.80 0.80 to 0.84
940NFL24 990.20 990.20 to 990.20
SILVERPRL 9.24 9.24 to 9.24
754GOI2036 105.70 105.40 to 105.70
MFLI25 975.54 975.54 to 975.54
SGBJUNE30 7930.00 7930.00 to 7930.00
SAILANI 24.60 24.60 to 24.60
ROLCON ENGG. 532.40 532.40 to 587.95
738GOI2027 102.00 101.85 to 102.00
654GOI2032 97.00 97.00 to 97.05
VEERKRUPA 2.08 2.03 to 2.08
EBL150722 1175.75 1175.75 to 1175.75
915EBL25 975.00 975.00 to 980.00
EBL150722A 1128.85 1128.85 to 1128.85
916EBL27 950.00 950.00 to 950.00
815HDFCCF32 945000.00 945000.00 to 945000.00
953EBL32 960.00 960.00 to 960.00
875EBL24 1079.00 1079.00 to 1079.00
HEALTHYLIFE 43.80 42.84 to 43.94
DDEVPLASTIK 392.30 390.10 to 436.95
MFLIII25 983.25 965.01 to 985.00
MOHEALTH 38.45 38.43 to 38.95
HDFCNIF100 26.00 25.73 to 26.50
MFLVI25 1115.00 1115.00 to 1115.00
KASHYAP 2.66 2.66 to 2.79
ICICIINFRA 93.41 93.34 to 97.27
DSPSILVETF 87.90 87.80 to 91.72
NIFTYQLITY 22.17 21.97 to 22.38
MOVALUE 107.33 106.59 to 110.75
MOQUALITY 210.11 206.77 to 210.60
OLATECH 178.00 170.00 to 182.75
95KFL26 970.00 970.00 to 970.00
0KSFL28 1155.00 1155.00 to 1155.00
HDFCSILVER 87.34 87.00 to 89.60
8MFL24A 989.00 989.00 to 989.00
835MFL26 942.20 942.20 to 943.00
MFL060922 1137.50 1137.00 to 1137.50
EPBIO 180.00 180.00 to 190.00
SISL 186.10 186.10 to 186.10
SBEC SYSTEMS 40.18 40.18 to 40.18
KSOLVES 1208.45 1189.25 to 1231.75
SGBAUG30 8010.10 8010.10 to 8010.10
HDFCQUAL 59.48 59.48 to 60.11
HDFCGROWTH 122.12 121.53 to 123.40
HDFCVALUE 142.70 141.30 to 145.40
1050UCL25 999.90 999.90 to 999.90
MAFIA 17.63 17.50 to 17.64
TIPSFILMS 555.95 541.00 to 589.95
SRSOLTD 175.10 175.00 to 191.95
TLL 299.50 285.55 to 299.50
REETECH 53.80 53.80 to 53.80
CARGOTRANS 62.00 62.00 to 62.00
INA 3101.95 3001.10 to 3199.90
STML 181.00 181.00 to 193.00
736GOI2052 105.05 105.05 to 105.05
995UPPCL29 1052410.02 1052410.02 to 1056625.00
995UPPCL32 1070000.00 1065000.00 to 1070000.00
VEDANTASSET 38.56 38.51 to 38.56
MAAGHADV 12.99 12.99 to 12.99
HDFCLOWVOL 19.87 19.85 to 20.56
DCI 359.65 359.65 to 359.65
AMBITIOUS PL 8.20 7.86 to 8.20
74GOI2062 106.70 105.00 to 106.70
885EFSL24 1043.20 1043.20 to 1043.20
EFSL201022 1145.00 1142.80 to 1145.00
EFSL201022A 1106.07 1097.80 to 1111.00
79NHIT35 306.20 306.20 to 307.98
79NHIT40 306.15 306.02 to 306.15
79NHIT47 411.97 411.97 to 411.97
EFSL201022B 1030.00 1030.00 to 1041.35
MFLIV25 1025.00 1019.50 to 1042.00
GS19SEP2058 25.74 25.00 to 25.76
TECHNOPACK 66.49 66.01 to 66.49
MFLTDIII24 1038.00 1038.00 to 1038.00
HDFCNIFIT 40.78 40.74 to 41.66
KFL110822 1155.00 1155.00 to 1155.00
RUSTOMJEE 711.50 695.00 to 723.30
960CAGL25 990.00 990.00 to 990.00
10CAGL27 1012.00 1008.00 to 1012.00
915IHFL27 935.00 935.00 to 935.00
ICICIFIN 25.13 25.10 to 26.69
MFLTDI25 971.00 971.00 to 971.27
DHARMAJ 306.25 296.60 to 311.25
STERPOW 43.05 43.05 to 43.05
SIRCA 357.45 356.00 to 370.00
MFLTDVI25 1100.00 1100.00 to 1100.00
FRONTCAP 27.17 27.17 to 27.17
EBBETF0433 1129.56 1126.10 to 1132.60
ICICI10GS 233.40 233.40 to 233.40
GARGI 648.80 639.70 to 654.90
ICICICOMMO 93.08 92.23 to 94.11
AHL 513.35 510.90 to 529.05
915IHFL27A 939.96 939.96 to 939.96
775MFL27 995.00 995.00 to 995.00
KFINTECH 728.20 724.70 to 779.00
EL FORGE LTD 23.73 23.73 to 23.74
PADMANABH AL 27.76 26.98 to 28.00
SGBDEC30 8011.53 8011.53 to 8090.00
725MFL24 1014.10 1014.10 to 1014.10
SVS 12.24 11.55 to 12.28
750MFL27 955.00 955.00 to 955.00
ELIL 250.65 249.00 to 255.00
ZCEFSL25 1100.00 1100.00 to 1100.00
920EFSL26 955.00 955.00 to 960.05
ZCEFSL26 1100.00 1100.00 to 1100.00
967EFSL28 950.00 950.00 to 950.00
9EFSL25 1012.20 1012.20 to 1012.20
960EFSL26 985.20 985.20 to 985.20
ZCEFSL28 1028.00 1028.00 to 1028.00
1010EFSL28 963.00 931.30 to 963.00
DHARNI 42.88 42.50 to 43.25
11MML26 80461.50 80201.00 to 80500.00
TRANSVOY 174.55 170.00 to 174.60
810MFL25 972.80 884.50 to 972.80
865IIFL28 940.45 938.70 to 940.45
MFL020223 1084.80 1084.80 to 1084.80
MFL02022023 1060.80 1060.80 to 1060.80
TULSYAN NEC 94.44 91.03 to 95.58
ASHIKA 82.15 79.00 to 88.00
INDONG 26.33 26.00 to 27.99
HDFCBSE500 38.45 37.60 to 42.71
HDFCSML250 173.12 172.00 to 178.00
HDFCMID150 21.02 20.86 to 21.70
MAGOLDETF 73.37 73.00 to 74.20
SEALMATIC 705.05 699.00 to 735.05
95KFL27 970.00 970.00 to 970.00
MFLIV27 974.00 974.00 to 974.00
SVJ 33.07 32.99 to 33.07
AMANAYA 21.17 21.17 to 21.17
0IIFL28 1125.00 1125.00 to 1125.00
RESGEN 81.00 80.00 to 81.55
ITCONS 162.05 162.05 to 162.05
775MFL26 979.80 979.80 to 979.80
785MFL28 965.00 965.00 to 965.00
PCL 152.05 152.05 to 152.50
965IFSL26 989.90 989.90 to 989.90
PSUBANKICI 73.66 73.60 to 75.11
775MFL25 1005.80 992.20 to 1005.80
SUDARSHAN 120.17 113.00 to 127.00
LABELKRAFT 68.00 68.00 to 68.00
SGBMAR31 8010.00 7950.10 to 8050.00
GOODVALUE IR 50.89 50.89 to 50.89
1050KLMA28 950.00 822.40 to 950.00
COMMAND 26.70 26.70 to 26.70
AXISPEGP 82.10 82.10 to 82.10
MANV30F 200.94 200.90 to 200.94
SHAREINWARR 930.00 921.10 to 933.00
MAIDEN 96.05 90.00 to 101.89
MFL100323 1078.00 1078.00 to 1078.00
SANCHAY FIN. 34.17 34.17 to 34.17
MAGS813ETF 26.43 26.31 to 26.59
SUDEV IND. 64.90 64.90 to 64.90
SANCODE 71.40 70.00 to 71.40
916IHFL25 890.00 890.00 to 890.00
BLAL 310.70 308.05 to 325.00
MFL100323A 1040.00 1040.00 to 1040.00
MBLNCRPS 102.00 102.00 to 102.00
TECIL CHEM. 27.44 27.44 to 27.44
HIND.APPLIAN 78.16 78.16 to 78.16
SILVERETF 90.36 90.17 to 91.90
1045EFSL33A 965.11 965.11 to 965.11
1003ICCL28 900.20 900.20 to 900.20
960EFSL2026 970.00 970.00 to 970.00
EFSL27423 1090.00 1090.00 to 1090.00
0EEL26 105000.00 105000.00 to 105000.00
DSPGOLDETF 72.53 71.16 to 75.31
84MFL25 970.29 970.29 to 970.29
MFL020523 1098.00 1098.00 to 1098.00
EFSL270423 1073.80 1073.80 to 1073.80
INNOKAIZ 53.00 53.00 to 54.34
741GOI36 103.25 103.25 to 103.25
915MFL28 969.00 969.00 to 969.00
PIGL 78.62 78.62 to 78.62
NXST 151.47 148.20 to 152.38
9FFSL30 100405.48 100405.48 to 100405.48
1055MECL33 110500.00 110500.00 to 111600.00
HSIL 206.75 187.55 to 206.75
11MML26A 80300.00 80300.00 to 80300.00
MINAL IND 4.42 4.42 to 4.42
SIGMA 417.30 416.90 to 429.60
EFSL2842023 1039.99 1035.37 to 1041.58
SWOJAS ENRGY 10.92 10.92 to 11.14
MASILVER 88.92 88.00 to 89.85
SONALIS 65.74 65.73 to 71.50
AASWA TRAD. 716.80 711.00 to 733.80
1150IML28 999.00 999.00 to 999.00
COSMICCRF 1850.40 1840.40 to 1931.00
RATHI ST 69.54 67.45 to 69.56
900IIFL28 911.00 911.00 to 940.00
URAVI 606.25 605.00 to 650.00
VEEFIN 443.60 417.30 to 450.00
CYIENTDLM 762.95 759.00 to 803.55
SGBJUNE31 7951.51 7951.51 to 8090.00
DSPITETF 40.36 40.36 to 41.54
0GIPL26 108801.00 108801.00 to 108801.00
1075FSFBL29 104000.00 104000.00 to 104000.00
0MSFL25 110440.00 109990.00 to 110849.00
ASIAN 72.04 72.04 to 73.00
KAKA 206.75 204.00 to 211.75
AHASOLAR 401.15 373.05 to 407.75
1050NFL26 1003.00 1003.00 to 1003.00
975NFL25 984.00 951.00 to 984.00
1075NFL25 1067.00 1067.00 to 1067.00
865IFL28 898.98 898.98 to 898.98
EFSL210723 1054.25 1054.25 to 1054.40
967EFS28 950.00 950.00 to 950.00
1010EFS28 950.00 862.00 to 950.00
10EFS33 948.00 948.00 to 949.00
1045EFS33 930.00 930.00 to 930.00
ASARFI 66.38 65.50 to 67.85
BANKETF 526.48 525.03 to 528.10
895EFS25 990.55 990.55 to 990.55
925IHFL25I3 970.00 970.00 to 970.00
706GS28M23 101.50 100.00 to 101.50
785MFL2028 970.00 970.00 to 970.00
755PFC38 1010.00 990.00 to 1010.00
INNOVATUS 56.88 54.34 to 56.88
DSPPSBKETF 73.74 73.11 to 74.50
YATHARTH 435.20 433.05 to 448.70
KHAZANCHI 446.65 445.50 to 453.85
948IHFL26I 801.00 801.00 to 801.00
NIITMTS 470.30 468.05 to 495.00
DSPSENXETF 81.69 81.02 to 82.24
ATL 50.59 50.15 to 52.36
TREL 46.64 46.10 to 50.10
ICICIQTY30 21.85 21.80 to 22.19
1165KFPL25 40600.00 40600.00 to 40600.00
VLEGOV 90.50 85.77 to 90.77
574GS2026 96.25 96.25 to 96.25
CONCORDBIO 1670.45 1652.00 to 1700.55
SHELTER 53.65 52.00 to 55.00
TVSSCS 188.95 185.55 to 190.85
BITS LTD. 5.50 5.50 to 5.50
PYRAMID 174.95 171.10 to 177.50
SHOORA 55.50 55.50 to 56.72
HDFCLIQUID 999.99 999.99 to 999.99
95KFL27A 970.00 970.00 to 970.00
VPRPL 200.10 199.00 to 207.50
NIFMID150 211.61 208.58 to 212.32
725GOI2063 102.35 102.35 to 102.35
1125ESFBL29 102300.00 102300.00 to 102300.00
957VCL25 976.32 976.32 to 990.00
1050VCL25 1077.80 1077.80 to 1077.80
SHRADHAIND 94.28 90.00 to 94.73
RATNAVEER 183.55 183.00 to 194.00
925CAGL26 1005.30 1005.30 to 1005.30
KAHAN 67.25 66.50 to 68.00
HIND.AGRIGEN 45.07 42.35 to 45.99
JLHL 1318.45 1300.15 to 1340.00
EMSLIMITED 670.90 622.00 to 677.55
ZAGGLE 299.55 296.20 to 312.75
NAVINIFTY 245.94 245.80 to 246.00
WINSOME YRN 4.02 3.96 to 4.02
MFL200923A 1054.80 1054.80 to 1054.80
SIGNATURE 1472.00 1455.85 to 1490.05
TECHKGREEN 312.00 300.25 to 317.00
9MFL25A 1032.80 1032.80 to 1032.80
ARCL 73.32 73.32 to 73.32
699GOI26 101.20 101.20 to 101.95
971IHFL28I 900.00 900.00 to 959.00
KFL280923 970.20 970.20 to 993.00
PANYAM CEMEN 233.00 233.00 to 233.00
UDS 309.05 306.55 to 315.10
ORGANICREC 281.00 280.00 to 295.80
SENSEXETF 81.32 81.15 to 82.08
775MFLTD26 980.00 980.00 to 980.00
775MFLTD28 998.80 998.80 to 998.80
8MFLTD26 1040.00 1040.00 to 1040.00
0MSFL25A 108583.00 108583.00 to 108583.00
SUNITATOOL 750.00 703.00 to 773.25
775MFLTD25 1040.00 1040.00 to 1040.00
VIVAA 40.00 40.00 to 40.00
SGBSEP31 8020.00 8001.00 to 8080.76
11SCNL26 99500.00 99500.00 to 99500.00
ITETF 40.55 40.42 to 42.00
MAXESTATES 535.55 529.85 to 569.95
920EFSL26A 952.00 952.00 to 965.00
960EFSLA 999.00 999.00 to 999.00
10EFSL33A 970.62 970.62 to 970.62
1010EFSL28A 981.00 981.00 to 985.00
985ICFL26 98000.00 97002.00 to 98500.00
VPL 45.00 45.00 to 45.00
CELLO 940.85 937.65 to 983.85
89MFL26 991.50 991.50 to 991.50
HONASA 459.85 456.90 to 491.40
MFL011123 1058.00 1058.00 to 1058.00
920PEL28 1049.00 1046.00 to 1050.00
935PEL33 1036.00 1036.00 to 1036.02
PROTEAN 1431.80 1411.00 to 1475.00
9PEL25 1050.00 1050.00 to 1060.00
895NHFL25 1035.00 1035.00 to 1035.00
1075NBPL25 100000.00 100000.00 to 100000.00
ARROWHEAD 168.90 163.35 to 170.00
925KFL26 965.00 965.00 to 965.00
IREDA 272.10 251.15 to 279.00
718GS2033 103.05 103.05 to 103.05
FEDFINA 126.35 125.80 to 129.95
955IFSL25 790.00 790.00 to 790.00
FLAIR 312.25 304.90 to 317.00
984IFSL26 1005.00 840.00 to 1005.00
SPL 74.00 74.00 to 77.00
DEEPAKCHEM 90.00 90.00 to 90.00
840CIFCL25 1010.10 1010.10 to 1010.10
IHFL26923A 1028.00 1028.00 to 1028.00
INTEGRA.HITE 6.85 6.81 to 7.68
11ICLFL25 990.00 990.00 to 990.00
BBNPPGOLD 74.05 73.50 to 74.05
INDIASHLTR 739.80 725.00 to 758.95
DOMS 2220.35 2207.00 to 2320.20
115ICFL25 1050.00 1050.00 to 1050.00
SIYARAM 90.12 88.49 to 94.00
BENCHMARK 64.10 64.10 to 66.78
755GUJSDL31 88.55 88.55 to 88.55
SURAJEST 574.20 566.10 to 597.80
SMARITIME 55.00 49.00 to 57.10
718GS2037 103.80 103.80 to 103.80
SHANTIDENM 70.85 70.00 to 73.00
1003ISFL28 990.00 990.00 to 990.00
125ICLFL28 1025.00 1025.00 to 1025.00
SUNCLAY 1673.75 1630.85 to 1688.05
INNOVACAP 555.85 547.25 to 581.65
77MAHSDL33 99.00 99.00 to 99.00
AIKPIPES 141.65 135.00 to 141.65
965IHFL25B 996.17 996.17 to 996.17
895KIIFB32 100725.00 100725.00 to 100725.00
SHILINDORE 1249.45 1249.40 to 1375.90
SWANAGRO 90.00 87.78 to 90.48
990IHFL26I 1060.50 1010.10 to 1170.00
LIQUIDCASE 103.34 103.33 to 103.35
926ONEPL29 999.00 999.00 to 999.00
895KIIFB31 100660.25 100660.25 to 100660.25
QLL 198.55 194.00 to 202.00
NIFTYBETF 245.28 239.13 to 246.53
BANKBETF 52.94 52.40 to 55.24
EUPHORIAIT 70.00 68.99 to 72.00
EPACK 260.30 250.55 to 267.00
SGBDEC31 7998.97 7975.00 to 8099.00
NOVAAGRI 69.52 69.06 to 73.82
850MFL29 1019.00 1019.00 to 1019.00
NIFITETF 400.39 400.00 to 414.10
920EFSL27 940.00 940.00 to 940.00
967EFSL29 960.00 960.00 to 960.00
1010EFSL29 981.00 981.00 to 981.00
825MFL2026 1037.13 1037.13 to 1037.13
NIF5GETF 57.40 56.69 to 57.50
NIF10GETF 23.80 23.50 to 23.80
895EFSL26 976.80 976.80 to 976.80
825MFL29 1000.00 1000.00 to 1000.00
HARSHDEEP 72.89 72.50 to 74.40
MCFL 202.00 197.00 to 210.00
825MFL27 1002.00 1002.00 to 1002.01
890MFL26 957.00 957.00 to 957.00
915MFL27 959.00 950.00 to 959.00
935MFL29 980.00 980.00 to 980.00
0MFL26C 990.55 990.55 to 990.55
733GS26J24 101.60 101.60 to 101.60
HEALTHADD 130.23 130.23 to 131.60
HDFCPSUBK 73.75 73.32 to 75.20
850MFL27A 1052.99 1052.99 to 1053.85
13EFL29 99677.00 99677.00 to 99677.00
JGTL 777.55 755.00 to 875.90
1015IHFL28I 940.00 940.00 to 940.00
RPTECH 407.90 403.25 to 434.60
ENTERO 1114.20 1105.65 to 1143.00
SOMA PAPERS 82.38 78.52 to 82.40
LICNMID100 57.50 55.00 to 58.08
1150IML29 990.00 990.00 to 995.00
SMALLCAP 51.84 51.50 to 53.63
GPTHEALTH 168.10 167.45 to 175.20
GOLDCASE 11.86 11.79 to 12.15
SGBFEB32 8096.09 8038.00 to 8199.00
EFSL27A 944.00 940.00 to 945.00
PLATIND 249.05 246.40 to 270.65
95NIDO26 988.00 988.00 to 988.00
0MSFL26 103100.00 103100.00 to 104054.00
QUESTPP 16.74 16.11 to 16.90
SAPPLPP 173.95 165.00 to 173.95
MUKKA 48.61 46.51 to 52.36
YARNPP 9.00 9.00 to 9.09
RKSWAMY 275.45 270.50 to 279.90
GOPAL 328.00 325.50 to 334.45
1035UCL26 948.00 948.00 to 948.00
1350TCL27 90000.00 81500.00 to 98500.00
746GOI2073 106.95 106.95 to 106.95
SCILAL 93.23 92.24 to 99.00
ROYAL 149.15 149.15 to 150.00
1065NFL27 1004.00 1004.00 to 1004.00
895KIIFB30 101217.00 101217.00 to 101217.00
1040NFL26 1001.00 1001.00 to 1001.00
11ESFB30 102490.00 102490.00 to 102490.00
CHATHA 120.05 115.15 to 122.75
965IHFL26 970.00 970.00 to 970.00
KOTHARI IND. 10.62 10.62 to 10.62
GCONNECT 82.00 82.00 to 83.00
SRM 213.80 205.95 to 217.40
LIQUIDADD 1021.07 1021.07 to 1021.09
1150AKAR25 59500.00 59500.00 to 59500.00
BHARTIHEXA 1137.05 1115.15 to 1180.00
JYOTHI INFRA 30.62 30.62 to 30.62
DPABHUSHAN 1352.30 1343.05 to 1430.80
GVL 125.45 123.00 to 125.45
SHIVAM 50.42 49.50 to 51.25
10EFSL34A 973.00 973.00 to 973.00
890MFCL26 970.00 970.00 to 970.00
915MFCL27 975.00 975.00 to 975.00
955MFCL30 976.35 976.35 to 976.35
925MFCL26 952.00 950.19 to 952.00
SAI 55.55 54.40 to 55.98
71GOI2034 102.50 102.50 to 102.50
935MFCL29 995.00 990.00 to 995.00
INDGN 570.25 566.05 to 600.00
AADHARHFC 451.45 444.55 to 470.00
AZTEC 102.50 101.45 to 116.95
IYKOTPP 11.47 11.47 to 12.10
MIDSMALL 53.12 52.53 to 55.08
AWFIS 647.20 642.05 to 745.85
182TB281124 94.01 94.01 to 95.37
0MSFL26A 102100.00 101600.00 to 102100.00
182D120924 98.70 98.70 to 98.70
182D031024 98.45 98.45 to 98.46
182D241024 97.00 97.00 to 97.00
ASSOCIATED 208.00 204.20 to 208.00
0IHFL26 987.30 987.30 to 987.30
91TB05924 98.49 98.49 to 98.50
11IFL25 966.00 966.00 to 966.01
965IHFL26A 970.00 970.00 to 970.00
75AP32 85.00 85.00 to 85.00
825PCHFL24 1079.00 1079.00 to 1079.00
TOTEM 359.00 350.00 to 380.00
182TB51224 97.00 96.80 to 97.00
99IHFL27 970.00 970.00 to 970.00
950HLFL29 99915.60 99915.60 to 99915.60
1050NBSP25 100005.05 100005.05 to 100005.05
IXIGO 171.20 169.75 to 179.30
182TB121224 96.01 96.01 to 96.01
944ONE34 987.50 987.50 to 987.50
ADTECH 170.33 170.33 to 170.33
TOP100CASE 10.47 10.33 to 10.71
1025IHF34 950.00 950.00 to 950.00
182D050924 99.00 99.00 to 99.00
182D260924 98.60 98.60 to 98.60
91TB19924 98.00 98.00 to 98.50
SPACAPS 150.64 150.64 to 150.64
RETAIL 54.60 50.78 to 54.65
DEEDEV 352.25 348.25 to 366.00
GEMENVIRO 277.85 277.85 to 277.85
1003IIFL29 999.50 990.00 to 999.50
SOLARAPP 271.95 271.00 to 296.80
STANLEY 557.25 552.25 to 584.60
91TB26924 98.00 97.59 to 98.10
91TB080824 99.07 99.07 to 99.07
SHARMA E.HOS 37.95 37.95 to 37.95
IEC EDU 2.67 2.67 to 2.67
NPL 1154.75 1154.75 to 1239.00
SRESTHA-RE 0.09 0.09 to 0.09
SEPC-RE2 3.57 3.30 to 3.70
91TB31024 98.50 98.30 to 98.50
182TB02125 96.67 96.67 to 96.67
SBI Mutual Fund 89.29 89.11 to 91.22
Bhandari Hosiery Exports Ltd. 0.65 0.39 to 0.69
NHFL-9.50%-03-7-26-NCD 939.75 939.75 to 939.75
Shriram Mutual Fund 1002.70 986.80 to 1002.70
Bansal Wire Industries Limited 346.65 345.00 to 351.00
Emcure Pharmaceuticals Limited 1353.30 1339.65 to 1365.45
VSF Projects Limited 25.21 25.21 to 25.21
Back to top | Use Dark Theme