Mobile app version of munafa.com.co
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2228 stocks found forming MACD UP

Company Close Range
ABB LTD. 3365.50 3345.00 to 3418.75
AEGIS LOGIS 378.95 371.70 to 385.00
AMAR RAJA BA 579.20 571.80 to 581.35
HDFC 2627.35 2593.75 to 2632.75
ANSAL INFRAS 11.39 11.39 to 11.39
ARUNAHTEL 13.30 13.30 to 13.99
ASIANHOTNR 113.53 113.53 to 113.53
ATUL LTD. 6960.90 6955.00 to 7047.25
BALRAM.CHINI 396.00 379.40 to 398.30
BATA INDIA 1419.00 1401.05 to 1433.15
BEML LTD 1256.70 1249.85 to 1278.70
BHARAT ELECT 97.55 94.75 to 98.35
CIPLA LTD. 900.65 885.45 to 902.90
CGPOWER 300.05 297.95 to 309.25
DABUR (I) 545.10 535.65 to 548.15
DALMIASUG 336.55 334.45 to 345.80
ARVIND Ltd 85.35 84.55 to 87.70
HIND.PETRO 236.80 232.25 to 238.75
TITAN 2515.10 2500.00 to 2534.35
DHAMPUR SUGA 223.30 221.15 to 231.90
ELANTAS 5036.30 4760.35 to 5099.00
DR.REDDY\'S 4621.50 4530.05 to 4655.95
ESSEL PROP 161.90 159.25 to 163.80
FINOL. CABLE 811.85 801.00 to 841.05
GUJ.LEASE 2.79 2.79 to 2.79
HDFC BANK 1609.75 1588.40 to 1612.85
IND.GLYCOLS 613.85 594.95 to 618.00
IND.LEAS.DEV 6.20 6.20 to 6.20
INGERSOLL 2611.70 2558.65 to 2677.05
INTER.TRAVEL 209.10 197.00 to 218.95
ION EXCHANGE 3412.40 3331.05 to 3440.00
AGRO TECH FO 879.30 842.00 to 883.20
JAIN IRRIG 34.13 33.64 to 35.80
JASCH INDUST 156.65 136.05 to 158.65
JSWSL 688.05 674.15 to 692.25
UMANG DAIR 58.47 57.23 to 61.40
KIRL.BROS. 408.10 376.55 to 423.00
KIRL INDUS 2433.60 2429.80 to 2459.65
KIRL.FERROUS 465.10 458.00 to 467.95
KOTAK MAH.BK 1733.50 1720.90 to 1740.20
KSB 2091.60 2070.55 to 2133.70
L.G.BALKRISH 740.45 736.85 to 764.40
TRENT LTD. 1375.10 1335.00 to 1381.85
RAMCOCEM 755.60 742.35 to 759.00
MAH.SEAMLESS 357.60 354.40 to 363.95
MOREPEN LAB. 25.68 25.20 to 26.48
NCC 106.30 104.34 to 108.40
GRASIM IND. 1632.50 1628.85 to 1650.35
NIRLON 375.70 369.50 to 385.00
ORIENT HOTEL 78.89 75.01 to 82.10
RELIANCE 2331.05 2254.55 to 2343.00
PIDILITE 2353.80 2313.00 to 2368.45
PIX TRANS 760.00 756.00 to 780.00
PRIME SECUR. 109.82 107.55 to 111.25
PRSMJOHNSN 105.35 104.75 to 107.40
WELSPLSOL 17.95 17.50 to 18.89
RUCHI SOYA 968.80 924.45 to 970.50
JK LAKSHMI 790.95 764.80 to 797.00
SHREE CEMENT 26176.85 25786.85 to 26404.45
SUNFLAG IRON 147.85 146.75 to 151.60
THERMAX 2290.00 2257.30 to 2323.95
TORRENT PHAR 1537.35 1524.20 to 1559.60
HINDALCO 405.25 401.00 to 410.15
WEST COAS PA 529.90 524.55 to 539.50
MUKAND LTD. 140.15 140.00 to 143.70
FEDERAL BANK 132.25 129.30 to 133.20
TATA COMM 1244.80 1227.30 to 1252.25
ABBOTT (I) 22086.55 21740.00 to 22160.25
BOSCH LTD 19339.20 18958.40 to 19500.00
BHARAT PET. 344.05 341.00 to 346.25
SIEMENS LTD. 3326.35 3316.00 to 3347.10
GREAT EASTE 643.50 636.05 to 659.70
GLAXOSMITH 1324.15 1266.10 to 1330.55
HIND UNI LT 2558.75 2517.00 to 2568.95
AKZOINDIA 2289.25 2238.10 to 2340.80
NESTLE (I) 19691.85 19100.10 to 19750.00
COLGATE PALM 1506.95 1493.75 to 1509.95
EIH LTD. 165.60 164.60 to 167.10
INDIAN HOTEL 324.40 318.15 to 326.60
ITC LTD. 383.45 380.00 to 384.45
APOLLO TYRES 319.85 311.30 to 321.00
CEAT LIMITED 1450.15 1412.05 to 1457.35
FINOLEX IND. 170.75 169.30 to 177.10
DALAL ST INV 268.00 257.80 to 268.00
TCI FINANCE 3.59 3.59 to 3.59
JAYBH.CREDIT 10.47 10.47 to 10.47
W.H.BRADY 259.90 238.00 to 260.00
DHENUBUILD 1.79 1.76 to 1.79
MANGALAM CEM 265.20 252.95 to 268.15
N C L IND. 178.10 175.90 to 181.75
CITADEL 21.35 21.35 to 21.35
JAMSHRI 4100.00 4100.00 to 4100.00
SRF LIMITED 2406.20 2398.00 to 2433.35
ELPRO INTER 60.00 58.15 to 62.29
INDOKEM LTD. 103.40 102.00 to 109.80
PERM MAGNETS 905.50 835.60 to 949.30
W.S.INDUSTR. 33.22 33.22 to 33.22
KRISHNA VEN 113.38 110.00 to 113.41
BHAGWATI AUT 295.00 270.25 to 295.90
SANDUR MANG. 1027.80 952.55 to 1039.00
ZF STEERING 426.20 425.05 to 450.00
SMLISUZU 737.10 713.75 to 747.25
DYNAMAT.TECH 2756.70 2674.05 to 2790.00
INTEGRA ENG 124.37 118.75 to 125.00
REVATHI EQU. 1266.20 1261.75 to 1342.00
WENDT(INDIA) 8448.80 8193.10 to 8549.90
RESPON IND 124.35 117.20 to 125.25
WESTLIFE DEV 683.80 671.20 to 695.20
ZEE ENTER 211.70 207.95 to 218.95
BRADY MORRIS 198.70 186.15 to 209.00
HIND.EVEREST 518.30 496.00 to 537.00
SINGER INDIA 66.20 61.25 to 66.20
INTER.COMBUS 432.35 425.00 to 454.00
WPIL LTD. 2400.30 2305.00 to 2400.30
KENNAMETAL 2170.00 2141.05 to 2195.85
GRIND NORTON 1874.90 1786.50 to 1896.85
STANROSE MAF 79.89 76.51 to 79.89
CHEMO PHARMA 39.90 39.90 to 39.90
DEEPAK NITR. 1842.35 1797.05 to 1854.60
NITTA GELA 889.35 842.30 to 905.00
POLYCHEM 923.55 855.00 to 944.80
SUDARSH.CHEM 390.15 385.00 to 397.15
PUN.ALKALI 80.93 76.30 to 84.10
TANFAC IND. 997.80 960.00 to 1019.30
GUJ.THEMIS. 686.40 666.00 to 706.00
J.B.CHEMICAL 1970.90 1942.90 to 2008.95
JAGATJIT IND 93.41 91.55 to 95.85
KESAR ENT. 66.86 55.81 to 66.86
TILAKNAG IND 112.55 104.95 to 113.60
SOM DISTILL. 153.65 140.10 to 155.00
CJ GELATIN 22.49 20.84 to 22.49
POLSON LTD. 9965.00 9710.00 to 9989.95
TTK HEALTHCA 1034.00 1011.00 to 1074.30
LIME CHEM. 20.90 19.50 to 21.39
KHAITAN CHEM 66.99 66.51 to 69.15
WIRES FABRIK 141.95 141.95 to 141.95
HAWKINS COOK 6156.65 6110.00 to 6300.00
NAVNETEDUL 95.35 93.21 to 97.25
GARFIBRES 2907.05 2871.45 to 2935.75
HIL 2400.70 2384.25 to 2484.95
SHIVA TEXYAM 120.30 115.50 to 120.95
SHRIRAM TRAN 1259.85 1255.00 to 1281.80
CHOLAFIN 761.60 732.90 to 764.50
BHARAT BHUSH 23.95 22.40 to 24.00
USHAKIRAN FI 15.65 15.65 to 16.41
VEERHEALTH 20.05 18.75 to 20.05
MORARKA FIN. 105.98 102.10 to 106.00
TIMES GUARAN 49.20 45.01 to 49.50
SOMDATT FIN 141.99 136.05 to 144.50
IMCAP 384.00 360.00 to 384.35
CHARTERED CA 135.90 135.90 to 135.90
TRC FINAN.SE 17.80 17.80 to 17.80
UPASANA FIN. 29.64 27.50 to 29.92
UPL 717.45 705.50 to 722.00
PRISM MEDI 28.63 26.94 to 28.95
JAI CORP LTD 138.45 137.80 to 141.00
MEDIA MATRIX 11.98 10.51 to 12.00
APOLLO FIN I 566.25 520.00 to 600.00
SHIV.BIMETAL 511.95 504.30 to 534.75
MAN IND.(I) 93.04 91.52 to 93.60
GRAND FOUND 6.81 6.81 to 6.81
COCHIN MIN. 274.25 266.40 to 280.00
CARBORUNDUM 989.85 964.40 to 994.75
MONNETISPA 31.11 29.94 to 31.19
ELANGO INDUS 8.26 8.26 to 8.67
PANCH.STEEL 136.75 127.30 to 146.50
ADITYA ISPAT 8.70 8.31 to 9.90
S.R.INDUS. 1.80 1.80 to 1.80
PRADEEP MET. 172.85 169.15 to 173.70
HIMALAYA GR. 119.20 119.20 to 119.20
JBF IND.LTD 7.52 7.52 to 7.95
UNIWORTH LTD 0.96 0.96 to 0.96
VARDHMAN POL 24.13 23.10 to 27.50
SEASONS TEXT 12.60 12.60 to 12.60
KAMADGIRI 65.88 60.00 to 66.03
KRRAIL 412.25 390.00 to 426.95
AJIL 10.95 10.95 to 11.52
GARWARE SYN. 8.29 7.80 to 8.35
JYOTI RESINS 1270.80 1255.00 to 1299.00
OSWAL YARNS 7.00 7.00 to 7.00
THAMBI MOD. 13.99 13.99 to 13.99
ANANTRAJ 122.40 118.75 to 123.60
MADHUS.IND. 21.84 20.00 to 21.84
HIND.NAT.GLS 9.16 9.16 to 9.20
HALDYN GLASS 62.81 61.19 to 64.00
ARROWGREEN 255.75 248.05 to 273.80
VISHNU CHEM 270.65 262.30 to 274.35
VINDHYA TELE 1748.10 1696.90 to 1810.90
ADORWELDING 916.45 912.20 to 951.65
JETINFOTRAN 41.88 40.01 to 43.10
APLAB LTD. 30.28 30.28 to 33.28
USHA MART.LT 214.15 212.25 to 220.85
SUBROS LTD. 300.10 299.60 to 302.85
HONEYWELL 36432.70 35310.05 to 36603.95
LUMAX IND 1772.05 1696.50 to 1798.70
S&S POWER SW 31.85 31.85 to 31.85
LINAKS MICRO 1.14 1.14 to 1.14
MARSONS 6.35 5.78 to 6.35
CENTUM ELEC 706.95 668.75 to 717.50
KEI INDUST. 1699.50 1657.85 to 1743.70
MODINATURAL 233.00 212.60 to 238.95
VADILAL ENT 3599.00 3402.00 to 3618.00
ADF FOODS LT 743.30 674.35 to 766.75
PRIMA AGRO L 23.85 23.85 to 23.90
POONA DAL 51.55 50.78 to 51.87
TRANSGL.FOOD 79.00 79.00 to 79.00
CHORDIA FOOD 86.16 86.02 to 94.78
HERITGFOOD 144.45 142.60 to 149.50
DFM FOODS 461.65 459.00 to 462.25
CCL PRODUCTS 567.80 559.90 to 571.15
RACLGEAR 910.80 845.00 to 954.15
VESUVIUS IND 1639.05 1623.35 to 1648.00
SIBAR AUTO 7.30 7.00 to 7.35
STARLOG 22.69 22.69 to 23.35
SOMA TEXTILE 36.67 36.67 to 36.67
AMARJOTHI SP 176.40 175.00 to 184.85
SANBLUE 26.15 26.15 to 26.15
CHITRA.SPIN. 26.85 26.85 to 26.85
SHANTHI GEAR 363.80 361.15 to 375.50
HONDAPOWER 2012.80 1968.95 to 2065.00
TANEJA AERO. 130.50 122.10 to 131.00
SHIVAGRICO 18.51 18.51 to 20.43
CENLUB INDUS 216.45 214.95 to 227.50
GET&D 118.65 113.55 to 120.00
NMSRESRC 28.45 26.90 to 28.60
CONTROL PRNT 520.45 515.85 to 540.00
ANSAL BUILD. 71.57 68.56 to 75.25
RISHITECH 20.00 20.00 to 21.00
SAFARI IND. 2048.15 2022.90 to 2055.90
COSMO FERR. 171.80 155.00 to 172.80
EIH ASSO.HOT 413.80 412.75 to 417.80
TCPL PACK 1410.00 1354.65 to 1430.00
MAWANA SUGAR 90.84 88.10 to 93.12
3M INDIA LTD 23010.45 22813.45 to 23250.00
LINDEINDIA 4031.40 3870.05 to 4120.00
PACIFIC IND. 116.30 114.50 to 120.00
PRECISION WR 64.38 62.46 to 67.15
IND.TONERS 200.20 198.00 to 209.00
NATIONAL FER 72.45 72.00 to 74.06
APCOTEX IND 487.20 472.60 to 489.00
ASHIANA HOU 169.45 163.00 to 173.95
SREIINFRA 2.17 2.17 to 2.17
VICEROY HOTE 2.21 2.21 to 2.21
AXTEL INDUS. 240.20 237.05 to 241.90
MAGMA FIN 292.50 288.80 to 293.50
WANBURY LTD 37.32 37.00 to 38.67
SH.HARI CHEM 45.98 42.62 to 46.40
MARKSANS 70.49 70.00 to 74.42
IPCA LAB LTD 810.30 776.05 to 816.95
TULASEE BIO- 21.00 21.00 to 21.00
BACIL PHARMA 5.48 5.32 to 5.58
NEULAND LAB. 1799.45 1774.40 to 1857.00
PHARMAIDS PH 21.81 21.81 to 22.50
PRIYA LTD. 18.00 18.00 to 18.00
INDXTRA 93.02 86.00 to 93.65
SUN PHARMA. 983.10 981.30 to 994.50
JENBURKT PH. 666.00 652.00 to 685.00
FISCHER 84.00 84.00 to 84.00
EMMESSAR BIO 24.80 24.00 to 25.45
AUROB.PHARMA 518.00 510.85 to 520.50
NATCO PHARM 563.65 550.70 to 570.55
MERCATOR 0.84 0.83 to 0.86
CRESTCHEM LT 122.44 122.44 to 122.44
CINDRELLA HT 48.61 48.61 to 48.61
KRITI INDUS. 114.60 111.00 to 115.90
S.A.ENTERPR. 37.50 37.50 to 37.50
DOLPHIN MEDI 1.57 1.57 to 1.73
ALPINE HSG. 117.80 113.00 to 120.90
SANGHI IND. 65.81 64.46 to 66.27
SFPIL 15.01 15.01 to 15.01
BLUE DART EX 6203.95 6011.00 to 6278.25
AJWA FUN WOR 17.99 16.30 to 18.00
KAMAT HOTELS 131.95 123.35 to 131.95
HOTEL RUGBY 6.63 6.63 to 6.97
SANDESH LTD. 961.30 955.10 to 995.00
NARMADA GEL 292.15 289.00 to 295.75
VALIANT COMM 139.10 131.00 to 140.00
21ST CEN.MGM 21.19 21.18 to 21.19
GUJ.CRAFT IN 76.44 71.01 to 76.45
ASHAPURA LTD 111.95 111.40 to 114.40
JK TYRE IND 154.95 153.35 to 161.60
MANGLR.CHEM 98.06 92.00 to 99.05
MOHOTAIND 4.18 4.18 to 4.21
FRESHTROP FR 101.05 99.20 to 102.00
FAZE THREE L 315.80 303.15 to 330.00
FAIRCHEM 1050.65 1035.60 to 1060.00
OSCAR GLOBAL 9.70 9.70 to 10.24
SURAT TEXT. 7.50 6.90 to 7.80
KJMC FIN. 27.98 27.95 to 27.98
MUKESH BABU 81.99 75.76 to 82.99
ASIAN OILFIE 109.84 104.30 to 109.84
SUMEDHA FISC 52.71 47.69 to 52.71
KUWER INDS. 7.20 7.20 to 7.20
CHOKSI IMAG 43.00 40.52 to 45.95
ADOR FONTECH 88.33 85.00 to 90.75
RUNGTA IRRIG 92.96 92.96 to 92.96
VIKRAM THERM 61.12 61.00 to 63.40
A.K.CAPITAL 427.25 411.20 to 431.95
RELAXO FOOT. 848.90 832.00 to 858.50
UYFINCORP 13.00 12.50 to 13.00
SWASTIK INV 170.00 153.05 to 170.60
PRIMA PLASTI 105.49 92.00 to 107.98
SAMPRE NUTRI 91.26 91.26 to 91.26
GOYAL ASSO. 2.78 2.70 to 2.78
ZENLABS 69.06 66.20 to 71.16
JAGAN LAMPS 48.40 48.08 to 53.40
NOVAPUBLIC 10.26 10.26 to 10.26
STERL.TOOLS 401.95 396.80 to 415.90
BNR UDYOG 41.72 38.56 to 42.00
REFNOL RESIN 79.93 73.12 to 79.99
SUNSHIELD CH 569.65 563.50 to 589.00
CIFL 90.54 84.01 to 93.89
N.G.IND.LTD. 79.84 79.84 to 79.99
SKCIL 125.25 123.00 to 129.00
VIJAY SOLVEX 791.95 750.50 to 807.85
INANI MARBLE 21.21 20.50 to 21.40
MEDICAMEN BI 655.55 653.00 to 672.00
ORGANIC COAT 6.12 6.12 to 6.44
CATVISION 13.11 13.11 to 13.11
ARMAN FIN 1330.30 1310.55 to 1359.55
DHANADACOL 3.31 3.31 to 3.31
SHILCHAR TEC 1511.20 1481.60 to 1565.00
NUCLE.SOFT E 638.50 619.50 to 649.20
MANAP FIN 123.75 121.10 to 124.25
CITI PORT FN 17.70 17.70 to 17.79
LINC PEN &PL 532.90 516.60 to 535.15
INDIA GELAT. 274.05 267.15 to 278.90
OPTIFIN 58.77 55.00 to 64.00
VST TILLERS 2272.70 2260.00 to 2307.80
PANKAJ POLY. 7.84 7.84 to 8.20
LEAD FINANC 21.75 21.75 to 21.75
RRIL 14.79 14.70 to 16.38
AVAILABLE FI 131.65 128.50 to 144.50
ZYDUS WELL 1549.90 1525.00 to 1578.00
CHOICE INT. 283.25 279.05 to 288.25
CENTENIAL SU 61.67 61.67 to 61.67
RADIX IND 78.58 77.04 to 78.96
TAMIL.NEWSPR 218.25 216.00 to 221.35
SUNGOLD CAP. 2.55 2.55 to 2.55
CYBELE IND 16.75 16.15 to 16.75
CG-VAK SOFTW 347.20 335.00 to 360.00
SYBLY INDS. 7.36 7.36 to 7.36
MAHAN IND. 0.46 0.46 to 0.46
VIKASPROP 0.55 0.55 to 0.55
JINDAL WORLD 320.60 320.05 to 337.15
RAP MEDIA 25.65 25.65 to 25.65
BAMPSL SECUR 9.27 8.60 to 9.50
FDC LIMITED 256.55 254.75 to 260.30
LINCOLN PHAR 338.70 337.50 to 345.60
PRAVEG 465.30 440.50 to 467.15
SURAJ LTD 78.50 75.00 to 78.90
THIRDWAVE FI 23.45 23.45 to 23.50
YUVRAAJHPL 1.52 1.52 to 1.52
PRITHVIEXCH 75.28 75.25 to 75.70
APOLLOPIPES 548.20 545.25 to 552.65
JOINDRE CAPI 31.60 28.00 to 32.00
TWINSTAR SOF 1.04 1.04 to 1.05
DHAMPURE SGR 45.90 43.72 to 45.90
VERTEX SEC. 2.16 2.16 to 2.38
SHREMETAL 36.17 32.98 to 36.42
HIND ALUMIN 39.36 32.30 to 39.55
INDUCTO STL. 29.97 23.90 to 32.14
SHREEVAT.FIN 9.72 9.72 to 9.72
HINDUSTN BIO 5.32 5.32 to 5.32
SWELECT 285.30 276.60 to 288.00
ABHINAV CAP 91.99 86.01 to 92.00
KILPEST (I) 415.70 404.65 to 420.00
SUPERB PAPER 89.00 85.66 to 92.40
BANKBARODA 168.80 165.25 to 169.70
ANDHRA CEMEN 4.95 4.88 to 5.29
BNK OF INDIA 74.85 74.20 to 77.78
SAREGAMA (I) 330.65 325.50 to 334.30
ICICI BANK 877.20 855.05 to 880.90
CYIENT 992.50 983.20 to 1042.05
AXIS BANK 858.45 848.70 to 861.00
NALWA SONS 2216.80 2032.05 to 2338.00
APAR INDUS. 2503.35 2280.05 to 2505.60
ACCELYA 1219.90 1153.75 to 1260.40
GLENMARK PHA 465.00 447.55 to 468.00
CADILA HEALT 491.50 484.05 to 494.95
DANLAW TECH. 443.00 436.90 to 458.70
AJANTA PHARM 1208.95 1191.35 to 1211.00
HB ESTATE DE 34.22 33.01 to 36.44
BARON INFO. 0.66 0.66 to 0.66
COMPUCOM SOF 18.54 17.66 to 19.00
IZMO 121.72 110.01 to 122.26
TVS MOTOR L 1077.40 1065.25 to 1085.65
UNIVERSAL A 2.07 2.07 to 2.07
TYCHE INDS 139.60 136.30 to 143.45
AVANTEL LTD 403.80 386.05 to 415.00
MOSCHIP 62.77 62.00 to 64.99
SMARTLINK 148.25 146.60 to 154.40
GODREJ CONS 968.35 957.40 to 972.65
OLECTRA 618.45 616.15 to 640.00
CERA SANITAR 6385.10 6359.85 to 6598.95
ORACLE FIN 3264.10 3248.35 to 3323.00
HAZ MUL PRO 91.80 91.21 to 97.75
KAMAHOLDING 12554.55 11845.05 to 13015.00
APTECH LTD 341.05 339.35 to 348.15
DIVI\'S LAB. 2825.75 2810.65 to 2838.80
RADICOKHAIT 1194.45 1180.65 to 1226.35
NAVIN FLUORI 4265.30 4216.00 to 4274.00
TVSELE 332.05 322.60 to 336.55
RK FORGINGS 286.25 276.20 to 287.25
STAR 286.15 284.85 to 295.20
ULTRATECH CM 7620.00 7546.30 to 7643.35
JBM AUTO 644.60 628.05 to 656.85
MCNALLYB 3.26 3.26 to 3.26
ALLSEC TECH 486.65 478.40 to 487.15
IIFL 488.10 460.80 to 496.90
SHOPPER STOP 647.65 632.30 to 649.85
JK CEMENT 2923.20 2913.60 to 2982.95
VIVIMED LABS 6.67 6.67 to 6.67
KM SUGARMILL 25.94 25.76 to 27.35
AIAENGINEER 2902.35 2885.85 to 2958.20
EVEREST KANT 90.06 89.44 to 94.24
BARTRONICSIN 6.36 6.14 to 6.43
NITINSPINNER 225.75 218.90 to 227.70
ROYALORCH 270.70 268.00 to 283.05
BL KASHYAP 31.03 29.01 to 31.67
STL GLOBAL 15.80 12.50 to 15.94
KEWAL KIRAN 417.75 405.05 to 427.90
RSYSTEMINT 254.80 253.65 to 257.00
PRIME FOCUS 81.35 71.00 to 84.00
ATLANTA 15.34 15.01 to 15.84
HOV SERVICES 41.90 41.00 to 45.50
ACTION CONST 407.05 395.25 to 409.00
INFO EDGE 3727.80 3602.85 to 3850.00
SITINET 1.16 1.10 to 1.18
LUMAX TECH 268.25 263.80 to 276.95
AUTOIND 70.90 69.10 to 74.35
TECHNOCRAFT 1213.50 1181.95 to 1229.80
REDINGTON 166.65 165.30 to 170.50
AI CHAMPDNY 26.59 26.58 to 26.59
AHLUWALIA CO 577.95 538.70 to 580.70
INDIAN BANK 288.10 286.35 to 292.95
PAGE INDUSTR 37933.40 37769.00 to 38600.00
INSECTCID 467.20 464.85 to 479.90
SUNPHA ADV 179.45 176.05 to 183.50
MOTILALOFS 610.00 581.45 to 622.30
SUPREME INFR 24.85 23.10 to 24.85
JYOTHYLAB 191.00 186.35 to 193.50
BURNPUR 4.62 4.56 to 4.89
V GUARD IND 250.10 246.65 to 252.30
GOKAK TEXTI 22.34 21.78 to 23.98
GAMMON INFRA 0.97 0.95 to 0.97
TITAGARH WAG 262.25 249.70 to 264.80
BAJAJ AUTO 3883.85 3801.75 to 3907.00
20 MICRONS 74.23 70.20 to 77.15
WABCO 10379.40 10170.65 to 10440.10
NHPC 40.20 39.96 to 41.93
ASTEC LIFE 1382.45 1349.95 to 1474.20
DLINK IND 233.65 223.90 to 240.30
ARSS INFRA 26.15 25.90 to 27.51
IVZINGOLD 5344.95 5300.00 to 5344.95
SJVN 33.25 32.47 to 33.58
JPINFRATEC 1.27 1.22 to 1.30
HDFCMFGETF 52.48 52.06 to 52.75
ICICIGOLD 52.50 52.13 to 52.93
GPPL 116.40 115.10 to 118.15
CAREERP 214.55 213.00 to 229.00
RAMKY INFRA 291.80 286.00 to 301.00
VATECH WABA 352.15 349.00 to 366.05
GRAVITA 484.35 472.30 to 487.75
KIRLOIL ENG 393.85 385.00 to 403.85
BF INVEST 400.55 397.00 to 413.00
OMKAR SPC 9.27 9.27 to 9.27
FINEOTEX CH 232.90 230.05 to 237.85
ZEN TECH 327.60 320.00 to 331.65
N100 104.51 103.72 to 104.71
MUTHOOT FIN 979.40 965.85 to 983.70
BSLGOLDETF 53.70 53.35 to 54.45
KARMA ENERG 34.16 32.61 to 34.16
EBIXFOREX 325.00 324.20 to 350.00
TD POWER 158.30 156.05 to 161.50
AXISGOLD 51.14 50.87 to 51.95
TRIVENITURB 333.50 322.60 to 335.50
MCX LTD 1516.10 1499.45 to 1519.90
VSSL 398.65 392.65 to 406.00
NECC LTD 18.02 16.67 to 18.73
SAREL 774.35 765.10 to 789.95
BRONZE INFRA 1.13 1.03 to 1.13
SUPREMEX 5.41 5.16 to 5.63
JUSTDIAL 594.40 587.00 to 599.00
BRAHM INFRA 29.38 28.96 to 30.90
TRIMURTHI 9.00 9.00 to 9.00
INDRENEW 12.32 12.32 to 13.55
FIVEXTRADE 0.60 0.60 to 0.65
SUNIL HEALTH 57.03 56.00 to 59.00
TAAZAINT 14.26 12.80 to 14.78
MANGALAM IND 2.25 2.15 to 2.35
PHOENIX TN 60.00 56.05 to 60.90
WONDERLA 428.15 418.80 to 435.60
CLASSIC 0.52 0.50 to 0.52
QUASAR 16.23 16.23 to 16.23
JTAPARIA 9.21 9.21 to 9.21
PURSHOTTAM 21.21 19.71 to 21.77
SHARDACROP 489.10 468.00 to 492.00
DHABRIYA 125.05 125.00 to 130.35
JSHL 2.69 2.69 to 2.69
CRANE INFRA 12.70 11.52 to 12.71
GILADAFINS 13.10 12.23 to 13.50
ANUBHAV 11.37 11.37 to 11.37
MONTECARLO 623.10 618.75 to 651.85
SHRINIWAS 16.20 16.20 to 16.20
MINDACORP 215.05 209.35 to 216.00
TALBROSENG 475.50 459.10 to 480.00
ASHFL 48.98 48.32 to 50.45
BEEKAY 404.50 381.60 to 409.50
SSPNFIN 7.60 7.60 to 7.60
VRLLOG 632.45 618.05 to 637.00
SHIVALIK 672.40 664.55 to 682.15
PNCINFRA 288.75 286.05 to 294.10
HELPAGE 16.50 16.50 to 16.50
ADANITRANS 997.90 974.40 to 1044.00
SYNGENE 594.55 572.60 to 600.75
BINDALAGRO 20.10 19.58 to 20.90
OZONEWORLD 6.09 6.08 to 6.09
AKSPINTEX 86.01 86.00 to 88.73
ARVSMART 281.85 265.60 to 284.60
POWERMECH 2464.15 2408.05 to 2482.05
NAVKARCORP 52.90 52.00 to 55.85
MALLCOM 735.30 733.00 to 750.05
INDIGO 1912.25 1825.30 to 1916.10
ARYAVAN 23.99 23.99 to 23.99
MAYUKH 10.25 9.57 to 10.50
ALKEM 3397.85 3299.25 to 3415.00
ABHIINFRA 6.35 6.34 to 6.35
ROXY 737.60 737.60 to 737.60
JSLHISAR 560.75 536.50 to 577.35
PRECAM 95.28 94.56 to 96.90
KAPILRAJ 18.24 16.52 to 18.24
DARJEELING 3.79 3.79 to 3.79
UMIYA 7.08 6.46 to 7.08
BHARATWIRE 154.94 140.15 to 157.30
RADHEY 49.16 49.03 to 52.60
SKIL 3.40 3.11 to 3.43
NAGARFERT 9.30 9.30 to 9.30
TAALENT 1657.35 1580.15 to 1718.00
MGL 984.35 974.00 to 988.10
QUESS 369.80 355.05 to 376.15
TITAANIUM 19.44 19.44 to 19.44
LTI 4758.00 4627.00 to 4775.05
BLS 165.55 153.00 to 167.55
ICICIPRULI 435.60 425.85 to 439.00
SAGARSOFT 142.00 139.00 to 142.00
VBL 1387.25 1363.05 to 1394.70
OSIAJEE 65.65 64.80 to 66.30
PRICOLLTD 207.20 199.10 to 208.00
OCEANIC 26.14 25.05 to 26.14
CLFL 9.13 9.13 to 9.13
STARLINE 108.80 107.00 to 111.10
SCHAND 222.85 220.65 to 229.85
INDIGRID 134.01 129.60 to 134.65
STARCEMENT 111.80 108.25 to 113.30
COCHINSHIP 475.80 472.00 to 496.10
ABCAPITAL 153.65 152.35 to 155.05
SISL 1058.40 1036.80 to 1060.60
VANTABIO 57.50 55.77 to 57.50
MEHAI 17.96 16.84 to 18.50
HDFCLIFE 499.35 494.90 to 501.15
SHALBY 134.60 130.85 to 137.35
CHANDRIMA 6.51 6.35 to 7.01
GUJHYSPIN 11.25 11.25 to 11.25
ASTERDM 241.50 238.05 to 245.80
ANGEL 28.82 28.82 to 28.82
HGINFRA 781.35 773.85 to 791.45
INFLAME 439.05 401.30 to 453.90
BDL 988.75 978.00 to 1012.00
ACTIVE 42.35 39.95 to 42.35
ADVITIYA 341.20 338.85 to 341.25
HAL 2730.25 2715.00 to 2846.65
DLCL 28.41 28.41 to 28.41
PALMJEWELS 12.00 11.79 to 12.50
ADANIGREEN 881.85 872.15 to 936.50
RITES 354.65 344.05 to 356.10
HITECHWIND 1.95 1.95 to 2.05
IRCON 56.00 53.75 to 56.30
GENERAAGRI 1.69 1.69 to 1.69
GRSE 455.45 452.30 to 474.05
AAL 339.60 332.55 to 348.05
DOLFIN 124.80 124.05 to 129.80
SUNRETAIL 0.73 0.73 to 0.73
PHOSPHATE 167.50 156.00 to 167.50
TECHNOE 337.15 334.25 to 342.20
DALBHARAT 1963.85 1920.55 to 1978.95
NILASPACES 2.85 2.65 to 2.90
AXITA 56.82 54.78 to 57.00
ARVINDFASN 280.30 277.45 to 284.60
EMBASSY 312.25 307.10 to 321.17
RVNL 68.60 67.34 to 69.60
KPITTECH 925.00 901.00 to 946.50
DGCONTENT 15.85 15.10 to 16.00
SBC 18.43 17.97 to 18.60
INDIAMART 5028.15 4922.05 to 5093.85
ICICIBANKN 40.64 40.22 to 40.70
NOVATEOR 18.50 18.50 to 18.50
NIESSPE 5.70 5.70 to 5.70
NIEHSPG 3.39 3.39 to 3.39
ABSLBANETF 40.60 39.73 to 40.80
CSBBANK 245.85 241.90 to 272.75
EBBETF0430 1252.75 1251.00 to 1279.90
ARTEMISMED 68.06 63.50 to 69.80
TRANWAY 10.00 10.00 to 10.00
BIRLATYRES 5.28 5.28 to 5.28
CBPL 97.00 97.00 to 97.00
NIRMITEE 103.95 103.95 to 112.00
EBBETF0425 1111.86 1106.11 to 1115.00
EBBETF0431 1115.01 1115.01 to 1144.93
MINDSPACE 327.92 318.00 to 334.69
HBANKETF 407.50 398.03 to 407.50
UTIBANKETF 40.81 39.76 to 40.97
ROUTE 1366.70 1350.05 to 1377.10
ADVAIT 279.15 259.35 to 285.95
JISLBNDVR 17.78 16.55 to 18.36
SCAPDVR 15.06 14.00 to 15.20
KARUR VY(PS 104.20 101.55 to 104.90
BHARAT RA(PS 9092.50 8809.45 to 9092.50
SALONA COTSP 234.60 223.00 to 269.70
KCP LTD 102.67 100.00 to 104.00
SUNDARAM FIN 2284.20 2254.65 to 2307.05
GOLDBEES 51.08 50.83 to 51.20
KOTAKGOLDETF 51.14 50.90 to 51.50
SBI GOLD ETS 52.72 52.06 to 52.90
QUANTUM GOLD 50.74 50.59 to 51.00
UTI GOLD ETF 50.98 50.60 to 51.11
BANKBEES 410.64 405.22 to 411.00
HNGSNGBEES 289.50 287.05 to 294.32
SGBAUG24 5919.00 5889.99 to 5920.00
SGB2016IIIA 5850.00 5850.00 to 5850.00
SGBOCT25A 5640.00 5640.00 to 5640.00
SGBNOV26 5730.00 5700.00 to 5730.00
SGBDEC26 5500.00 5500.00 to 5500.00
SGBDEC27 5645.55 5645.55 to 5689.59
SGBJAN28 5425.00 5425.00 to 5425.00
SGBAPR28 5520.00 5506.00 to 5570.00
SGBJULY28 5634.72 5634.72 to 5634.72
SGBAUG28 5530.00 5511.00 to 5554.00
SGBSEP28 5465.00 5460.80 to 5489.99
ICIC-MMP3-1- 99020.00 98990.00 to 99020.00
990IFCI24F 1035.00 1035.00 to 1035.00
711PFC25 1055.10 1055.10 to 1055.10
736PFC25 1080.00 1065.00 to 1080.00
752PFC30 1140.00 1140.00 to 1140.00
753IRFC30 1150.00 1149.90 to 1150.00
739NHAI26 1034.83 1033.00 to 1045.00
753IREDA26 1050.12 1050.11 to 1050.12
774IREDA31 1135.00 1134.50 to 1142.00
768IREDA36 1195.01 1195.01 to 1195.01
764HUDCO31 1143.00 1143.00 to 1143.00
729HUDCO26 1179.49 1179.49 to 1179.49
769HUDCO31 1154.64 1154.64 to 1154.64
729IRFC26 1067.00 1067.00 to 1067.00
764IRFC31 1160.00 1160.00 to 1160.00
MMFSL26A 1860.00 1860.00 to 1860.00
957EHFL26 942.70 942.70 to 984.40
915RHFL27B 783.93 656.66 to 840.00
785MMFSL24 999.80 999.75 to 1000.12
950SEFL27 123.90 111.01 to 123.90
0SEFL23A 312.00 312.00 to 312.00
888ERFL28 911.00 910.00 to 911.00
925ERFL28 915.00 915.00 to 915.00
875MFL23 999.00 999.00 to 999.00
0MFL23 1514.00 1514.00 to 1514.00
9SEFL23A 230.00 230.00 to 236.00
95JMFCSL23 1074.95 1074.95 to 1074.95
975JMFCSL28 1077.26 1076.80 to 1087.20
893STFCL23 1000.00 1000.00 to 1000.00
903STFCL28 1018.00 1018.00 to 1018.00
965EFL23 1042.75 1042.00 to 1045.00
890TCFSL23 1043.90 1043.00 to 1043.95
925AHFL23 989.00 989.00 to 991.01
975AHFL28 1063.00 1063.00 to 1063.00
950STFCL23 1025.00 1025.00 to 1025.00
970STFCL28 1061.00 1061.00 to 1061.00
10MFL23 1001.00 1001.00 to 1001.00
101JMFCSL23 1023.00 1023.00 to 1029.00
1025JFCSL28 1049.00 1049.00 to 1049.00
981JMFCSL28 1050.00 1050.00 to 1050.00
995EFL24 998.68 998.00 to 998.75
1060EFL29 995.00 995.00 to 995.00
915MMFSL24 1001.95 1000.00 to 1007.00
1005SEFL24 274.00 270.00 to 275.80
912STFCL24 995.00 995.00 to 996.00
95STFCL24 1008.15 1008.15 to 1008.31
975MFL24 1000.10 1000.00 to 1000.12
0MFL26 1477.00 1477.00 to 1477.00
11DLSL24 992.00 981.20 to 992.00
0SEFL24B 241.00 241.00 to 241.00
975MFL24AA 1012.80 1012.80 to 1012.80
10MFL24A 1083.80 1083.80 to 1083.80
0MFL26A 1400.00 1400.00 to 1400.00
865TCFS27 1079.99 1079.99 to 1080.00
1175KAFL24 997.00 997.00 to 1000.00
86LTFL24 1032.99 1032.99 to 1032.99
10MFL24AA 1030.00 1022.20 to 1031.90
0MFL24BB 1335.00 1335.00 to 1375.00
0MFL27A 1449.95 1449.95 to 1449.95
801TCH25 1003.55 1003.55 to 1075.00
9STFCL25 1199.00 1199.00 to 1199.00
1015UPPCL27 1047000.00 1047000.00 to 1047000.00
1015UPPCL28 1067500.00 1064000.00 to 1068000.00
85BOBPERP 1035651.00 1035651.00 to 1035651.00
PFCBS4 13005.01 13005.00 to 13385.00
830PFC2027 1142.00 1142.00 to 1142.00
812REC27 1152.00 1145.50 to 1152.00
801REC23 1013.00 1013.00 to 1013.00
892NHPC33 1247.01 1247.01 to 1247.01
826IIFCL23 1040.00 1040.00 to 1041.50
875IIFCL33 1262.60 1262.60 to 1262.60
843PFC23 1017.90 1017.90 to 1017.90
866NTPC23 1040.00 1040.00 to 1040.00
866IIFCL24C 1035.01 1035.00 to 1035.01
891IIFCL34 1288.15 1288.15 to 1301.00
875NHAI29 1162.00 1161.01 to 1162.50
823IRFC24 1111.45 1111.45 to 1111.45
848IRFC24 1044.90 1044.90 to 1044.90
865IRFC29 1146.00 1146.00 to 1146.00
841IREDA24 1020.00 1020.00 to 1025.15
880IREDA29 1170.00 1170.00 to 1170.00
888REC29 1187.00 1187.00 to 1187.00
886REC34 1277.00 1277.00 to 1277.00
736NTPC25D 1060.00 1060.00 to 1060.00
IFCI010811D 10695.00 10690.00 to 10695.00
IFCI121211C 12250.01 12250.01 to 12250.01
IFCI150212C 13000.00 13000.00 to 13000.00
IFCI310312A 12016.08 11960.00 to 12029.99
BNK CAPITAL 224.25 216.05 to 228.00
ENVAIN ELECT 61.95 61.90 to 61.95
BOM.CYCLE 695.00 685.00 to 695.00
EMPOWER 0.31 0.29 to 0.31
SJ CORP LTD 36.34 36.34 to 36.34
INFORMEDTEC 47.15 47.00 to 50.00
ARIH SUPER 198.85 197.00 to 202.45
KELTECH EN. 858.90 852.00 to 880.00
M.P.AGRO IND 7.35 7.35 to 7.35
THACKER 325.00 325.00 to 325.00
NDA SECURIT. 11.05 10.96 to 11.05
ISL CONSULT 30.50 30.00 to 31.00
KZ LEAS FIN. 13.33 13.33 to 13.33
ADVANCE TECH 0.34 0.34 to 0.34
I-POWER SOLS 7.33 7.33 to 7.33
NIRAV COMMER 472.25 472.25 to 518.90
ACROW INDIA 987.25 950.05 to 1002.00
SHARDA ISPAT 65.00 64.25 to 65.00
SOLID STONE 33.64 33.64 to 33.64
BHILWARA SP. 39.27 36.35 to 40.00
SARUPINDUS 23.70 23.70 to 23.70
MADHAV MARB. 39.95 36.30 to 40.15
BCC FUBA 23.54 22.84 to 24.00
FINELINE CI 45.00 42.50 to 46.00
WILLIAM.FIN. 5.85 5.85 to 5.85
JATALIA 2.85 2.85 to 3.00
PASARI SPIN 5.94 5.56 to 6.00
UNITED TEXT. 13.69 12.44 to 13.72
CITYMAN 20.87 18.89 to 20.87
VEEJAY LAKSH 33.00 32.45 to 33.00
ADCINDIA 582.10 570.20 to 603.80
MARTIN BURN 40.66 39.50 to 43.50
KABRA DRUGS 5.57 5.57 to 5.57
BHASKAR AGRO 71.73 67.01 to 73.56
SDL 13.33 12.10 to 13.33
SATVAH.ISPAT 2.28 2.28 to 2.48
SPENTA INT. 98.98 82.10 to 108.00
DATASOFT APP 4.43 4.43 to 4.43
PRATIK PANEL 7.83 7.83 to 7.83
GARODIA CHEM 9.50 9.50 to 9.50
FUNDVISER 9.32 9.32 to 9.71
SABOO BROS. 18.20 18.20 to 18.20
CINERAD COMM 2.75 2.75 to 2.75
STRATMONT 17.06 17.06 to 17.06
ARCHANA SOFT 3.60 3.26 to 3.60
KLG CAPITAL 9.42 9.42 to 9.42
CONTIL I LTD 75.88 74.00 to 78.00
GOTHI PLASCO 32.75 32.75 to 33.00
MENAMANI 13.40 13.40 to 13.40
SANJIVANI PA 41.43 38.02 to 44.14
TOKYO FINANC 11.76 11.76 to 11.76
STAMPEDE CAP 0.82 0.82 to 0.82
KCLINFRA 1.63 1.63 to 1.68
TRINITYLEA 24.50 24.50 to 24.50
BLUE CHIP(I) 0.49 0.49 to 0.49
VIRGOGLOB 8.67 8.67 to 8.67
MATHER & PLA 11.31 11.31 to 11.31
WELSPUN INV 266.50 260.40 to 274.65
BEDMUTHA IN 60.47 51.05 to 60.54
AIML 33.01 31.35 to 33.50
JUPITER INFO 17.53 16.27 to 17.97
OONE 16.04 15.30 to 16.04
QUEST SOFTEC 64.88 58.82 to 65.00
UNISHIRE 1.69 1.69 to 1.69
ORTEL 0.92 0.92 to 0.96
FILTRA 41.45 41.45 to 41.45
PECOS 95.00 95.00 to 95.00
NEERAJ 17.50 17.25 to 17.50
GMLM 130.94 123.11 to 133.50
APOORVA 23.25 23.25 to 23.25
DELTA 19.40 17.56 to 19.40
LIKHAMI 137.80 137.80 to 140.60
GOVNOW 2.90 2.90 to 2.90
CFL 22.94 22.94 to 22.94
IFL 161.25 153.00 to 164.10
NETRIPPLES 4.85 4.85 to 4.85
EBBETF0423 1223.60 1222.25 to 1224.27
BILLWIN 39.28 39.28 to 39.28
ANGELBRKG 1163.30 1155.00 to 1180.00
XPRO INDI(PS 690.70 664.05 to 718.70
SGB2016I 5733.50 5733.50 to 5900.00
SGB2016IIA 5760.00 5760.00 to 5760.00
SGBMAY25 5822.00 5822.00 to 5822.00
SGBFEB27 5500.00 5500.00 to 5500.05
SGBAUG27 5638.55 5630.00 to 5675.00
SGBSEP27 5455.01 5455.01 to 5455.01
SGBMAY28 5475.00 5470.00 to 5480.00
SGBJUN28 5482.00 5424.00 to 5490.00
760PFC35 1210.00 1210.00 to 1211.56
734REC30 1115.06 1115.06 to 1115.06
743REC35 1220.00 1220.00 to 1220.00
732IRFC25 1066.00 1056.00 to 1066.00
735NHAI31 1134.84 1134.84 to 1134.84
0MFL25 1670.00 1670.00 to 1670.00
865SEFL23 230.10 230.10 to 230.10
9SEFL23B 290.00 290.00 to 290.00
912SEFL28 116.10 116.10 to 116.10
9MFL23 1083.80 1083.80 to 1083.80
934JMFCS28 1000.08 1000.08 to 1000.08
925EFL23 960.02 960.02 to 960.02
0EFL23 1500.00 1499.90 to 1500.80
MFL29NOV18D 1570.00 1570.00 to 1570.00
1040EFL24 1008.00 1008.00 to 1015.20
0SEFL24A 245.00 245.00 to 248.10
0DLSL24 1495.78 1457.48 to 1502.80
0MFL24A 1450.00 1450.00 to 1450.00
0SCUF24 1405.00 1405.00 to 1405.00
85TCFS24 1049.00 1049.00 to 1049.00
945SCUF24 970.00 970.00 to 970.00
0MFL27 1435.00 1435.00 to 1449.95
0MHFL26 1400.00 1400.00 to 1410.00
865LTFL26 1047.90 1047.90 to 1047.90
SVITCH30 1054.00 1054.00 to 1054.00
1015UPPCL26 1059999.99 1059999.99 to 1059999.99
1025STFL24 1013000.00 1013000.00 to 1013000.00
1175SIBL29 107000.00 107000.00 to 107000.00
830NHAI27 1138.00 1138.00 to 1138.00
810IRFC2327 1126.20 1126.20 to 1126.30
879NHPC28 1165.00 1165.00 to 1165.00
863IIFCL28 1163.12 1163.12 to 1165.50
876HUDCO24 1038.00 1038.00 to 1040.00
844IRFC24 1193.00 1193.00 to 1193.00
841IIFCL24B 1219.70 1219.70 to 1219.70
762NTPC35F 1202.02 1202.02 to 1202.02
IFCI010811B 32750.00 32750.00 to 32750.00
IFCI310312B 4985.00 4985.00 to 4985.00
MULTI-PURPOS 7.89 7.60 to 7.98
JOSTS ENG. 644.85 621.65 to 668.00
SWADESHI IND 1.36 1.36 to 1.36
SEL 21.02 21.02 to 21.02
PARSHWANA 28.31 28.31 to 29.79
SUPRATRE 20.29 20.29 to 22.00
PARSHARTI IN 18.30 18.30 to 18.30
PUNIT COMMER 305.20 305.20 to 305.20
DHANAL.COTEX 89.35 89.35 to 89.35
SOUTH.MAGNES 68.64 66.15 to 70.45
GLITTEK GRAN 3.00 3.00 to 3.00
GENESIS 10.69 10.69 to 10.69
TARAI FOODS 6.27 5.70 to 6.28
PRIME INDS. 13.42 13.42 to 13.42
BANSISONS TE 9.70 9.70 to 9.80
EUROTEX IND 13.06 13.06 to 13.06
SBFL 14.25 14.25 to 14.50
DHANLXMI FAB 50.62 50.62 to 52.22
BIN.TEX.PR(P 650.00 650.00 to 650.00
MINI DIAMOND 19.15 19.15 to 19.20
DURO PACK 87.63 84.00 to 87.63
SPS INTL. 23.73 23.73 to 23.73
GSL SECUR. 7.24 7.10 to 7.24
AJEL 8.54 8.50 to 8.54
SUPER BAKERS 21.50 21.14 to 23.36
SUNIL AGRO F 158.40 143.00 to 159.95
SWARNA SECUR 42.62 42.62 to 42.62
CEENIK EXPO. 10.26 10.26 to 11.18
KINETIC TRUS 8.15 8.15 to 8.15
NUTECH GLOBA 26.00 26.00 to 26.00
ALCH CORP 17.15 15.76 to 17.40
E.COM INFOTE 65.00 62.00 to 67.00
INNOCORP L 6.99 6.77 to 7.29
KONNDOR 8.20 8.20 to 8.20
IDBIGOLD 5493.90 5435.00 to 5515.70
STELLAR CAP 3.65 3.15 to 3.65
YURANUS INFR 27.46 27.46 to 27.46
WORTH INV 42.00 42.00 to 42.40
VGCL 58.70 49.48 to 59.00
CIL 31.68 31.50 to 34.73
SAUMYA 80.10 80.10 to 84.30
HCKKVENTURE 101.65 101.65 to 101.65
UNIAUTO 159.85 154.75 to 160.00
RSDFIN 83.02 81.99 to 94.95
SKL 11.96 11.96 to 11.96
RMC 274.75 271.00 to 281.40
ANMOL 179.55 178.95 to 184.00
CHCL 28.00 27.65 to 28.00
ATAM 190.25 190.00 to 200.00
SGB20151 5972.00 5910.00 to 5972.00
SGB2016II 5666.00 5666.00 to 5666.00
SGBJAN26 5540.00 5540.00 to 5540.00
940RHFL32B 679.10 587.01 to 777.76
955SEFL27 144.00 144.00 to 144.00
9ERFL23 1001.00 1001.00 to 1078.00
0STFCL23 1524.40 1524.40 to 1524.40
MFL29NOV18C 1547.00 1547.00 to 1547.00
EFL4JAN19A 1480.00 1480.00 to 1480.00
0MFL24 1489.00 1489.00 to 1489.00
1050DLSL24 990.00 990.00 to 990.00
866LTFL24 1000.00 1000.00 to 1000.00
87LTFL27 1080.00 1080.00 to 1080.01
1025SEFL24A 264.00 264.00 to 264.00
104EFL24 1065.80 1065.80 to 1065.80
104EFL29 995.00 995.00 to 995.00
10MFL24B 1042.93 1040.00 to 1044.00
0ECL24 1352.20 1352.20 to 1352.20
872PFC22A 12800.00 12800.00 to 12800.00
825BOBPER 1050498.85 1050498.85 to 1050498.85
774SBIPER 1012854.00 1012854.00 to 1014934.00
PFCBT1S3 5066.00 5066.00 to 5066.00
PFCBT1S4 13200.00 13200.00 to 13200.00
HUDCO050327 1104.00 1104.00 to 1104.00
740IIFCL33 1148.00 1148.00 to 1148.00
826REC23 1030.65 1030.50 to 1030.65
874HUDCO33 1264.21 1264.21 to 1264.21
873IIFCL29D 1160.00 1160.00 to 1160.10
861KPL24 1021.00 1021.00 to 1021.00
HDFCW3 530.00 530.00 to 530.00
UNITEDINT 55.50 55.50 to 55.50
SHRI OM TRD 91.00 91.00 to 91.00
EMERALL 78.00 78.00 to 78.00
MANSI FINANC 46.89 44.82 to 46.89
CAPRICORN 11.21 11.21 to 11.21
NNTL 12.45 12.45 to 12.45
JATTAINDUS 19.50 19.50 to 19.50
SHAH FOOD(P) 33.07 32.95 to 33.07
IB INFOTECH 62.24 62.24 to 62.24
KANDAGIRI SP 18.05 18.05 to 18.05
MIVEN MACHIN 12.55 12.55 to 12.55
JMG CORP LTD 1.60 1.60 to 1.60
SOVEREIGN DI 22.15 21.15 to 23.40
PATIDAR 8.32 8.32 to 8.32
ASIAN PETRO 20.66 20.65 to 20.66
NUTRICIRCLE 169.65 169.65 to 169.65
INFRA INDUS. 8.30 8.30 to 8.30
ARIHANT FOUN 38.60 36.02 to 40.00
OMKAR OVERSE 2.79 2.79 to 2.79
H.S.(I) LTD. 10.25 9.71 to 10.45
RAJ OIL 38.65 38.04 to 41.98
SHEKHAWATI 0.63 0.60 to 0.63
ONELIFE CAP 13.37 13.20 to 13.80
OMANSH 0.73 0.73 to 0.73
NAYSAA 110.00 110.00 to 110.00
RAJPUTANA 19.25 19.25 to 19.25
BFFL 19.11 19.11 to 19.11
INDRAIND 4.56 4.34 to 4.56
PANORAMA 155.55 142.00 to 155.55
RELICAB 78.72 55.00 to 78.72
GLCL 47.99 47.31 to 51.80
JIGAR 26.80 21.60 to 26.80
KCDGROUP 17.94 17.28 to 18.10
BMW 35.66 34.50 to 37.30
ALPHALOGIC 32.14 29.61 to 34.47
NIESSPC 7.97 7.97 to 7.97
SGBMAR28 5405.00 5334.03 to 5411.00
940IFCI25 1010.00 1010.00 to 1010.00
750IRFC35 1195.10 1195.10 to 1196.00
739HUDCO31A 1165.00 1165.00 to 1165.00
915IBHFL26B 969.95 950.00 to 969.95
950SEFL28 220.00 220.00 to 220.00
866ICCL23 980.00 980.00 to 981.00
965AHFL23 1048.00 1048.00 to 1048.00
930STFCL28 1020.00 1020.00 to 1020.00
1040MFL23 1025.21 1025.00 to 1025.21
92MMFSL27 1015.00 1015.00 to 1019.00
0STFCL24 1445.00 1445.00 to 1445.00
0EFL24 1430.00 1430.00 to 1430.00
0MFL24C 1350.00 1315.18 to 1350.00
1025MHFL24 1010.00 1010.00 to 1010.00
975MFL24BB 1005.60 1005.12 to 1006.10
83TCHF25 1014.15 1014.15 to 1014.15
81TCHF28 1115.40 1115.40 to 1115.40
0MVAFL23 1315.35 1315.35 to 1315.35
0MFL23B 1280.00 1280.00 to 1280.00
1088CIFCPER 531000.00 531000.00 to 531000.00
915SEFL17B 350.00 350.00 to 350.00
883HUDCO29 1165.00 1165.00 to 1165.00
898HUDCO29 1189.25 1185.20 to 1230.00
896HUDCO34 1281.60 1281.60 to 1281.60
IFCI311026D 10449.00 10449.00 to 10449.00
IFCI310312D 4650.00 4650.00 to 4650.00
MOTOR&GEN.FI 30.75 30.75 to 33.00
INTELL CAP 13.46 13.46 to 13.46
AMANI TRAD 944.90 883.05 to 960.00
SUNIL INDUS. 60.25 60.25 to 63.40
LORDSHOTL 10.14 10.14 to 10.15
BRAND REAL 37.00 37.00 to 37.00
JAYIND 7.25 7.25 to 7.25
HITTCO TOOLS 9.78 9.71 to 10.56
INTEG.TECH. 46.06 41.70 to 46.06
DECCAN POLYP 8.70 7.88 to 8.70
AISHWARYA 5.43 5.43 to 5.43
BANSAL ROOF 61.93 57.20 to 63.01
NAPL 50.65 50.65 to 50.65
SAPL 882.85 882.00 to 974.00
GTV 235.00 230.95 to 243.90
KENVI 91.21 86.88 to 91.22
VALENCIA 21.90 21.75 to 22.00
11DPD 2.20 2.01 to 2.23
SGBJULY27 5415.03 5415.03 to 5415.03
0MFL23AV 1985.70 1985.70 to 1985.70
739HUDCO31 1123.20 1123.20 to 1123.20
704IRFC26 1056.01 1056.01 to 1056.01
0MFL25A 1650.00 1650.00 to 1650.00
10KFL23 997.00 997.00 to 997.00
912STFCL23 1000.00 1000.00 to 1000.00
12KAFL23 1019.80 1019.80 to 1019.80
0MHFL24 1415.55 1411.00 to 1416.00
929JFPL23 990.00 990.00 to 990.00
1425EPDPL30 787994.00 787994.00 to 787994.00
900KPL34 1283.00 1283.00 to 1287.98
THAKRAL SER 17.00 17.00 to 17.00
NIMBSPROJ 39.44 34.65 to 39.50
MADHUR IND 4.55 4.55 to 4.99
IO SYSTEM 13.69 13.69 to 13.69
SAMYAK INT 21.96 19.90 to 21.98
PREM SOMANI 16.69 16.69 to 17.52
ANS LTD 10.75 10.30 to 10.75
MUNOTH FIN. 87.00 81.45 to 87.49
INDO-CITY IN 6.95 6.15 to 6.95
SIMPLEX MIL 25.56 25.56 to 25.56
JOINTECA ED 12.90 12.90 to 12.90
KANUNGO 9.95 9.95 to 9.95
UHZAVERI 36.80 36.80 to 36.80
ASSAMENT 300.00 300.00 to 300.00
SGB2016IV 5800.00 5800.00 to 5823.00
SGBDEC25C 5706.00 5706.00 to 5706.00
975SCUF24 1097.50 1094.20 to 1097.50
97JFPL23 1000.10 1000.10 to 1002.00
751HUDCO28 1099.90 1099.85 to 1099.90
841IIFCL24 1023.01 1023.01 to 1026.00
880IREDA34 1236.60 1236.60 to 1236.60
880IIFCL34 1245.00 1245.00 to 1246.00
IFCI150212D 4771.00 4771.00 to 5001.00
NATI. OXYGEN 86.45 86.45 to 86.45
STERL.GUARA. 13.93 13.93 to 13.93
GSB FINANCE 11.00 11.00 to 11.48
KRL 517.40 517.40 to 517.40
COASTAL ROAD 20.21 20.21 to 20.21
SOURCEIND 2.70 2.70 to 2.70
EURO ASIA 19.05 19.05 to 19.05
LWS KNITWEAR 12.41 12.41 to 12.41
KHYATI MULTI 1.27 1.27 to 1.27
G.K.CONSULT. 8.07 8.07 to 8.07
NAGAR.AGRITE 5.87 5.87 to 5.87
GOLDEN CARPE 8.55 8.55 to 8.55
NAM SEC 39.25 38.35 to 39.25
PUROHITCON 6.30 6.30 to 6.30
SUPRAP 18.62 17.10 to 19.00
RADAAN MEDIA 2.09 2.09 to 2.09
714REC25 1050.00 1050.00 to 1050.00
727HUDCO26 1042.10 1042.10 to 1042.15
729NHAI26 1070.00 1070.00 to 1070.00
872MMFSL26 1044.00 1044.00 to 1045.00
935SEFL23 272.79 260.00 to 273.00
911JMFCSL23 998.00 998.00 to 998.00
94STFCL28 1071.11 1070.00 to 1075.00
935AHFL28 1025.00 1025.00 to 1025.00
10MHIL24 1077.25 1077.25 to 1077.25
0MHIL24 1425.00 1425.00 to 1425.00
0SFL24 1391.00 1391.00 to 1391.00
104ECL29 1017.17 1017.17 to 1017.17
84TCHF28 1037.00 1037.00 to 1043.00
0MFL25B 1375.00 1368.00 to 1375.00
IFCI121211D 4900.00 4900.00 to 4900.00
703HUDCO23 1064.75 1064.75 to 1064.75
688PFC2023 1050.00 1050.00 to 1050.00
819REC24 1018.20 1018.20 to 1018.20
915PTCIF27A 13200.00 13100.00 to 13200.00
KRIFILIND 2.87 2.86 to 2.87
MID INDIA IN 13.23 13.23 to 13.23
SHREE KRISHN 21.47 21.47 to 21.47
KEMP & CO. 725.00 725.00 to 725.00
ADV.PETROCH. 462.00 462.00 to 462.00
VISVEN 83.05 83.05 to 83.05
PULSAR INTL. 47.34 47.34 to 47.34
GAGAN POLYCO 1.37 1.37 to 1.37
NAGREKA CAP 23.80 23.80 to 23.80
VINAYAK POL 18.12 18.12 to 18.12
AMARSEC 28.40 28.40 to 28.45
RATNABHUMI 135.25 135.25 to 135.30
YASHO 1500.50 1400.40 to 1515.50
MACH 31.00 26.70 to 31.85
SGBOCT25 5640.00 5640.00 to 5640.00
ICIC-MMP3-11 96750.00 96750.00 to 96750.00
105SEFL24 244.00 244.00 to 244.00
829LTFL24 1005.25 1001.55 to 1005.25
875SBIPERA 1042508.00 1042508.00 to 1042508.00
IFCI310312C 11900.00 11899.99 to 12090.00
915PTCIF27 5100.10 5100.10 to 5100.10
SHREE MFG CO 11.40 11.40 to 11.40
KKPLASTICK 11.50 11.50 to 11.50
PARKER AGRO. 8.03 8.03 to 8.03
SP CAPITAL 16.17 15.50 to 16.25
TRIJAL IND. 16.80 16.80 to 16.80
MONNET IND. 23.50 22.33 to 23.50
CONSOL CONST 1.34 1.34 to 1.41
ABHIFIN 26.10 26.00 to 26.10
MISHKA 72.71 69.00 to 75.95
KEL 13.52 13.52 to 13.52
HYPERSOFT 10.45 10.45 to 10.45
NEWLIGHT 19.80 18.60 to 19.80
TRANSPACT 95.00 95.00 to 105.00
GMPL 141.78 141.78 to 141.78
SGBOCT27 5401.03 5401.03 to 5401.03
92SEFL28 265.00 265.00 to 265.00
96STF24 1050.01 1045.20 to 1050.01
NIDHI GRANIT 67.00 67.00 to 67.00
VALLABH STEL 4.88 4.88 to 4.88
SHEETAL DIAM 5.47 5.45 to 5.60
PARAMONE 66.28 63.00 to 66.28
PADAM COTTON 23.00 23.00 to 23.60
NARENDRA PRO 16.68 16.68 to 16.75
HILIKS 6.61 6.00 to 6.61
CMBL 15.93 15.93 to 15.93
AARTECH 67.00 67.00 to 67.00
MISQUITA 39.05 39.05 to 39.05
LIKHITHA 235.80 234.20 to 238.50
SGBJULY25 5800.00 5799.90 to 5800.00
SGBOCT27A 5475.00 5475.00 to 5739.00
SGBFEB28 5832.00 5832.00 to 5832.00
0MFL24AA 1415.00 1415.00 to 1415.00
1375SIBLPER 105479.60 105400.00 to 105500.00
PFCBS3 4997.25 4997.00 to 4998.00
846REC28 1160.00 1160.00 to 1160.00
873NTPC28 1162.00 1162.00 to 1162.00
KKFIN 13.76 13.76 to 13.76
OLYMPIC OIL 23.71 23.71 to 23.71
MAHALAXMI SM 7.70 7.70 to 7.80
EMA INDIA 23.75 23.75 to 23.75
JPT SECUR. 5.25 5.13 to 5.67
TAVERNIER 8.77 8.77 to 8.77
COSPOWER 301.15 301.15 to 301.15
SGBJUNE27 5591.11 5585.00 to 5610.00
0EHFL26 1500.00 1500.00 to 1500.00
940SEFL24 126.72 126.72 to 126.72
STFCL21118A 1519.00 1519.00 to 1519.00
0LTFL24A 1419.00 1419.00 to 1419.00
10MFL25 1012.00 1012.00 to 1012.00
0MFL25C 1310.00 1310.00 to 1310.00
105MMFL25B 1000.00 1000.00 to 1000.00
850SBIPER 1033740.00 1033740.00 to 1035000.00
736PFC2028 1089.00 1089.00 to 1089.00
SHRICON IND. 31.25 31.25 to 31.25
VJTFEDU 65.94 65.94 to 65.94
PHOTON CAP 105.90 105.90 to 111.47
BPTEX 35.50 35.50 to 35.50
FUTURA SEC. 21.12 21.12 to 21.12
ABVL 181.25 169.30 to 187.10
NEELKANTH RO 11.00 11.00 to 11.00
GOGIA CAP 61.44 61.44 to 61.44
GROVY 98.00 98.00 to 98.00
GENSOL 1111.70 1061.00 to 1130.00
SMAUTO 39.95 39.95 to 39.95
1015MFL24 1008.00 1008.00 to 1008.00
1075SEFL24 225.00 225.00 to 225.00
948JFPL25 1002.00 1002.00 to 1002.10
975MVAFL25 1014.00 1014.00 to 1014.00
10KFL23A 995.00 995.00 to 995.00
956SBIPERP 1030000.00 1030000.00 to 1041240.00
945SBIPER 1013017.14 1013017.14 to 1013017.14
734IRFC2028 1106.01 1106.00 to 1106.10
844REC24 1050.79 1043.15 to 1050.79
KONARK SYN. 13.11 13.11 to 13.11
ARI.TOURNESO 46.35 46.35 to 46.35
REALECO 28.50 28.50 to 28.50
NIEHSPJ 5.12 5.12 to 5.12
1065MHFL24 1088.00 1022.40 to 1122.50
1025EFIL30 999.00 999.00 to 999.00
AMALGAMATED 24.55 24.55 to 24.55
CHARMS INDUS 3.70 3.70 to 3.70
FUT SOL 30.45 30.45 to 31.97
ARYACAPM 47.60 38.60 to 47.60
SGBMAY26 5415.03 5415.03 to 5415.03
SGBOCT26 5600.00 5600.00 to 5793.00
975UPPCL24 1018000.00 1018000.00 to 1018000.00
915SEFL17A 222.00 220.00 to 222.00
OSWAL LEAS. 24.46 24.46 to 24.46
UNIMODE OVER 81.69 81.69 to 81.69
OMNITEX IND. 45.20 45.20 to 45.20
ASIA PACK 35.15 35.15 to 37.05
VANICOM 10.70 10.00 to 10.71
VISHALBL 134.62 134.62 to 144.53
884ICCL28 979.00 979.00 to 979.00
898LTFL29 1080.00 1080.00 to 1097.00
885TCFS29 1050.00 1050.00 to 1050.00
875STFCL27 1019.50 1019.50 to 1019.50
87BOBPER 1015905.00 1015905.00 to 1015905.00
736IIFCL28 1084.00 1084.00 to 1084.00
876IFCI2029 1110500.00 1110500.00 to 1110500.00
ORIENT PRESS 57.23 56.71 to 58.50
GI ENGINERG 14.01 14.01 to 14.01
105MMFL25 990.00 980.00 to 990.00
SINNAR BIDI 215.25 215.25 to 226.00
NARMADA MACP 11.02 11.02 to 11.20
PENTOKEY ORG 41.48 41.48 to 41.48
INDO CREDIT 1.98 1.98 to 1.98
SHYAMAINFO 3.92 3.92 to 3.92
MARUTI SEC. 6.80 6.80 to 6.90
TOWA SOKKI 20.37 20.37 to 20.37
ARMAN 30.70 30.70 to 30.70
OCTAWARE 41.00 41.00 to 41.00
LAL 94.85 91.00 to 98.70
10KFL25 970.00 847.00 to 970.00
753NTPC30E 1137.10 1137.10 to 1137.10
TULIVE 180.00 180.00 to 180.00
AUTO PINS(I) 79.80 79.80 to 79.80
TRL 205.05 205.05 to 205.05
SHWL 83.03 83.03 to 83.03
NIESSPM 1.73 1.73 to 1.73
1013DLSL24 997.00 997.00 to 997.00
MMFL2JUL20A 965.00 965.00 to 965.00
1015UPPCL25 1030000.00 1026500.00 to 1030000.00
850NHAI29 1370.32 1370.32 to 1370.32
SONAL ADHESI 70.81 66.01 to 70.81
ALAN SCOTT 55.00 52.91 to 55.63
VISCO 95.02 92.01 to 101.63
RONI 56.25 56.25 to 56.25
728IRFC30 1145.35 1145.35 to 1145.35
0IBHFL26A 1504.00 1464.00 to 1504.00
975UPPCL27 1024999.00 1024999.00 to 1024999.00
866NTPC33 1268.01 1268.01 to 1268.01
840IRFC29 1235.00 1235.00 to 1235.00
863REC29 1180.00 1180.00 to 1180.00
NETLINK SOLU 64.95 58.21 to 67.95
SHARAD FIBRE 43.60 43.60 to 43.62
SAV INFOCOM 4.42 4.42 to 4.42
WELLNESS 7.39 7.39 to 7.39
SRD 139.45 128.60 to 150.00
SGBOCT28 5513.50 5488.00 to 5513.50
1004MFL24 1000.00 1000.00 to 1000.00
95MVAFL23 997.10 997.10 to 997.10
862REC33 1246.20 1246.00 to 1246.20
852NHAI24 1028.00 1028.00 to 1028.00
GALAXY AGRIC 21.06 21.06 to 21.06
CHL LTD 21.70 20.69 to 21.70
10IFL25 1006.05 1006.05 to 1006.05
0MMFL24C 991.00 991.00 to 991.00
OASIS SECUR. 59.00 56.00 to 60.00
P.POLYSAC(NR 185.20 185.20 to 185.20
MARKET CREAT 9.49 8.71 to 9.50
FLORA TEXTIL 9.00 9.00 to 9.00
KUBERJI 1.11 1.11 to 1.11
BINDALEXPO 22.35 22.35 to 22.35
AKI 74.82 71.00 to 81.40
SHINEFASH 39.50 39.50 to 39.50
93STFCL29 1050.00 1040.00 to 1050.00
0STF26 1420.00 1420.00 to 1420.00
0MFL23D 1265.00 1265.00 to 1265.00
0MFL25D 1249.00 1249.00 to 1249.00
843NHPC23 1006.50 1006.50 to 1006.50
STR GRE WOO 33.00 33.00 to 34.56
10AGG 4.14 4.14 to 4.14
715REC35 1166.10 1166.10 to 1166.10
879IBHFL26A 970.00 970.00 to 970.00
KFL29MAY20B 1300.00 1300.00 to 1300.00
96MFL25 990.01 989.02 to 1010.00
VAPI PAPER 82.00 82.00 to 84.00
LEX 44.60 35.10 to 44.60
ARYAN 7.61 7.61 to 7.61
735IRFC31 1145.00 1145.00 to 1145.00
738REC27TF 1096.00 1096.00 to 1096.00
JOYREALTY 30.71 30.71 to 30.71
PRASANT IND. 8.65 8.65 to 8.65
IIFCLBDIS4 2652.00 2652.00 to 2652.00
854HUDCO24 1030.00 1030.00 to 1030.00
STELLANT 10.77 10.77 to 10.77
SGBDEC25 5706.03 5706.03 to 5706.03
922STF24 998.11 998.11 to 998.11
KAY POW PAP 8.35 7.10 to 8.59
SGBNOV25A 5820.00 5800.00 to 5820.00
SGBNOV25C 5470.00 5470.00 to 5470.00
SGBJAN27 5700.00 5342.26 to 5835.00
0MFL23A5 1900.00 1900.00 to 1900.00
0IBHFL26 1450.00 1450.00 to 1450.00
0KFL25B 1510.19 1505.00 to 1512.00
97STF26 1030.30 1030.30 to 1030.30
0MVAFL27 1305.50 1305.50 to 1305.50
MFLOIII24 1011.80 1011.80 to 1011.80
FIRST CUSTO. 38.00 38.00 to 39.90
JAY HIND SYN 29.45 29.45 to 29.45
RAMSONS PROJ 25.51 25.51 to 25.51
BLUECOAST 3.80 3.80 to 3.80
935SEFL24 96.06 96.06 to 96.06
10MMFL23A 997.00 997.00 to 997.00
9MFL23B 989.00 989.00 to 989.00
851HUDCO28 1172.10 1172.10 to 1172.10
POLYTEX(P) 3.81 3.63 to 3.85
JHAVERI CRED 60.49 60.49 to 60.49
SICL 12.23 12.23 to 12.23
OMKAR PHARM. 25.00 25.00 to 25.00
SAGL 44.36 44.36 to 44.36
AXISCCGPG 15.53 15.53 to 15.53
HBEL 252.55 252.55 to 252.55
CHANDNIMACH 15.93 15.93 to 15.93
0JFPL23 1317.00 1317.00 to 1317.00
975UPPCL26 1026999.00 1026999.00 to 1026999.00
SURBHI IND. 2.17 2.17 to 2.17
INTEG.PROEIN 11.97 11.97 to 11.97
PIFL 10.05 10.05 to 10.44
937SBIPER 1025000.00 1025000.00 to 1025000.00
990IFCI37D 20500.00 20500.00 to 20500.00
HARMONY CAP. 12.58 12.58 to 12.58
MANJEERA 34.00 34.00 to 34.00
ATHCON 24.08 19.36 to 28.80
YUG 58.40 51.50 to 58.40
0JMFPL26 1500.00 1500.00 to 1500.00
KAMRON LAB. 5.40 5.40 to 5.40
INLAND PRINT 38.45 38.45 to 42.48
975TMFLPERP 1064000.00 1064000.00 to 1064000.00
JAGSON FIN. 7.57 7.57 to 7.57
INTEGRA CAP. 22.45 22.45 to 22.45
SHUKR BULL 6.58 6.58 to 6.58
RANJEET 30.62 30.62 to 30.62
SAMRATFORG 167.45 155.10 to 170.60
SARDA PAPERS 19.37 19.37 to 19.37
1170IOB28 1100000.00 1100000.00 to 1100000.00
719HUDCO28 1090.00 1090.00 to 1090.00
RESPONS INF 37.53 35.05 to 37.53
TIRUFOAM 61.88 61.88 to 61.88
GLAND 1268.60 1249.80 to 1289.15
MFLOV24 1190.00 1190.00 to 1190.00
EARCJ8G602C 150000.00 150000.00 to 150000.00
SHANTAI 23.91 23.91 to 23.91
INDOEURO 20.44 20.43 to 22.50
0EFIL25 1365.00 1365.00 to 1365.00
MFLOII25 950.00 950.00 to 950.00
ALFAVISON.OV 10.72 10.51 to 10.80
09GPG 2.48 2.48 to 2.48
MFLOVI25 1179.95 1179.95 to 1179.95
KARTIK INV 595.00 595.00 to 595.00
MID EAST POR 3.05 3.05 to 3.05
POLO HOTELS 13.40 12.70 to 13.55
WOODSVILA 4.02 4.02 to 4.02
GCM CAPI 6.63 6.63 to 6.63
MFLOIV25 990.00 990.00 to 990.00
899BOBPERP 1015937.00 1015937.00 to 1015937.00
SIP INDUST. 6.43 6.43 to 6.43
MMFL2JUN20C 1201.00 1201.00 to 1400.00
10MMFL23C 990.05 910.00 to 990.05
LYNX MACH. 95.00 95.00 to 95.00
RJ BIOTECH 4.90 4.90 to 4.90
0IFCI25 2010.00 2010.00 to 2010.00
841NTPC23 1030.00 1030.00 to 1031.15
DECCAN BEAR. 41.40 41.15 to 43.00
V.R. WOODART 5.03 5.03 to 5.03
ESCORP 55.00 55.00 to 55.00
105MMFL25C 1000.00 996.00 to 1000.00
876HUDCO34 1280.00 1278.00 to 1280.00
855IIFCL29 1218.00 1218.00 to 1218.00
SPRAYKING 118.27 118.27 to 118.27
NETPIX 37.00 37.00 to 37.00
SGBNOV28 5565.00 5500.00 to 5565.00
UTCRFS2DGR 0.66 0.66 to 0.72
739NHAI31A 1154.00 1154.00 to 1154.00
95SIBL28 100000.00 100000.00 to 100000.00
NCC BLUE WAT 6.00 6.00 to 6.00
GYAN DEVELOP 5.86 5.86 to 5.86
R.R.SECUR. 5.52 5.52 to 5.52
VARDHMAN 11.36 11.36 to 11.36
NAVIGANT 41.76 41.76 to 41.76
1032APCRD28 200000.00 200000.00 to 200000.00
LAKHOTIA POL 27.91 27.91 to 27.91
VINTAGE SECU 9.61 9.61 to 9.61
OSWAL OVERSE 4.04 4.04 to 4.04
NORTHLINK 12.50 12.50 to 12.50
DEL 23.50 21.01 to 23.50
9LTFL24 1097.99 1097.99 to 1097.99
OIVL 87.00 87.00 to 87.01
667GOI2050 89.30 89.30 to 89.30
KMGMILK 37.28 37.28 to 37.28
GEM SPINNERS 7.68 7.68 to 7.68
ANNA INFRA 7.97 7.97 to 7.97
AVL 1546.70 1495.00 to 1559.30
0MFL23CC 1308.30 1308.30 to 1308.30
MACRO INTER. 29.60 28.21 to 29.63
MIDWEST GOLD 31.99 31.99 to 31.99
RSTL 47.00 47.00 to 47.00
AVIVA INDS 31.16 31.16 to 31.16
SRM ENERGY 7.80 7.80 to 7.80
NEOGEM INDIA 2.44 2.44 to 2.44
SERVOTEACH 5.09 5.09 to 5.09
0JFPL25 1329.00 1329.00 to 1329.00
0MMFL25A 1240.30 1230.00 to 1240.30
RICH UNV 3.99 3.99 to 3.99
G5 51.16 51.00 to 51.21
PIONEER AGRO 6.88 6.88 to 6.88
GFIL 24.62 24.62 to 24.62
945MFL23 1120.10 1020.40 to 1120.10
854PFC28 1170.00 1170.00 to 1170.00
1175KLM23 999.00 999.00 to 999.00
0MMFL27A 1050.00 1010.20 to 1101.00
UNIROYAL MAR 7.80 7.80 to 7.82
704NABARD26 1034.10 1034.10 to 1034.10
RGIL 29.03 29.03 to 29.03
DML 25.25 25.25 to 25.86
IND.LINKCHAI 775.00 775.00 to 851.55
BECTORFOOD 535.40 531.15 to 557.05
EFSL18DEC20 123557.00 123557.00 to 123557.00
INDAGIV COMM 44.50 44.50 to 44.50
SGN TELECOMS 0.63 0.63 to 0.63
855IREDA29 1337.00 1336.99 to 1337.00
REGAL ENTERT 5.65 5.65 to 5.65
BLUECLOUDS 52.64 52.64 to 52.64
975MFL25 960.00 935.20 to 960.00
GOLDENCREST 44.52 44.52 to 44.52
1015UPPCL24 1006101.01 1006101.01 to 1006101.01
EEL24DEC20 120200.00 120200.00 to 120200.00
827NHAI24 1039.00 1039.00 to 1039.00
MIRCH 2.00 2.00 to 2.00
11HFL23A 1032.00 1032.00 to 1032.00
VSF PROJ 47.00 43.10 to 47.49
SALGUTI IND 27.50 26.30 to 27.50
MILE GLOBAL 16.70 16.25 to 16.70
08ABB 0.13 0.13 to 0.13
866STFCL25 994.00 994.00 to 996.00
T.N.STEEL TU 10.65 10.65 to 11.21
MAX ALERT 2.98 2.98 to 2.98
915MFL23 991.00 991.00 to 991.00
TRIVIKRAMA 18.62 18.62 to 18.62
EASTBUILD 26.27 26.27 to 26.27
SCL 71.53 71.53 to 71.53
EASUN 54.00 54.00 to 54.00
CTCL 85.00 85.00 to 85.00
DGL 2.42 2.11 to 2.42
935EFSL24 990.00 990.00 to 990.00
98EFSL26 950.00 950.00 to 950.00
MFLI24 965.00 965.00 to 965.00
ALSL 13.38 12.75 to 13.89
SGBJAN29 5451.01 5450.00 to 5590.00
MFLIV26 950.00 950.00 to 950.00
711NTPC25A 1269.90 1269.90 to 1269.90
SRGSFL 14.70 14.70 to 14.70
818NHPC23 1062.00 1062.00 to 1062.00
953EFSL31 927.00 927.00 to 929.00
995EFSL31 920.00 895.00 to 920.00
MFLIII24 985.00 980.20 to 985.00
0EFSL24 1174.70 1174.70 to 1174.70
955TMFLPER 1050000.00 1050000.00 to 1050000.00
RAASI REFRAC 7.91 7.91 to 7.91
N.D.METAL 45.00 45.00 to 45.00
704PFC2028 1062.00 1062.00 to 1062.00
SGBJAN29A 5422.00 5422.00 to 5425.01
MFLII26 955.00 955.00 to 955.00
683PFCL31 955.00 955.00 to 955.00
715PFCL36 961.00 961.00 to 964.99
OPCHAINS 21.65 16.20 to 21.65
EFSL140121 120175.00 120175.00 to 120175.00
SHUKRA JEW 3.15 3.15 to 3.15
SCC 4.55 4.55 to 4.55
MFLVI26 1139.00 1139.00 to 1139.75
1025KFL25 997.00 997.00 to 997.00
HOMEFIRST 744.60 695.10 to 760.00
10KFL24B 995.00 995.00 to 995.00
825MFL23 997.99 901.41 to 997.99
0MFL23E 1186.00 1186.00 to 1186.00
DEVKI LEAS. 7.49 7.49 to 7.49
0EFSL26 1135.00 1135.00 to 1135.00
85MFL24 975.00 970.20 to 975.00
875MFL26 900.02 900.02 to 900.02
682PFCL31 952.00 952.00 to 952.00
9MFL27 970.00 970.00 to 970.00
INDERGIRI FN 6.52 6.52 to 6.52
KFL29MAY20A 1305.00 1305.00 to 1305.00
850IIFCL33 1266.75 1238.00 to 1268.00
MANIPALFIN(P 7.00 7.00 to 7.00
0MFL24D 1212.00 1195.00 to 1212.00
WAAREE 260.60 258.00 to 263.75
0MFL26B 1150.00 1149.00 to 1150.00
ADVIK LABORS 2.10 2.10 to 2.10
CHOTHANI 16.50 16.50 to 16.50
BIRET 279.29 273.25 to 281.20
SGBFEB29 5489.00 5489.00 to 5495.00
48PFCL24 958.82 958.80 to 959.00
NIESSPA 44.50 44.50 to 44.50
10MMFL24A 1010.00 1010.00 to 1010.00
MRP 87.35 87.35 to 87.35
KUMBHAT FIN. 18.14 18.14 to 18.14
NIEHSPI 3.00 3.00 to 3.02
KAPIL COTEX 34.13 34.13 to 34.13
10KFL24C 994.00 994.00 to 994.00
0MFL27B 1169.00 1121.02 to 1205.00
0IFCI24G 2045.00 2045.00 to 2045.00
LASER DIAMON 0.52 0.52 to 0.52
MFLV24 1140.00 1140.00 to 1140.00
DSJ COMM.LTD 3.03 2.90 to 3.15
MAHASAGAR TR 5.55 5.55 to 5.55
DIAMANT 0.76 0.76 to 0.80
KLIFESTYLE 0.21 0.21 to 0.22
GANGOTRI TEX 0.97 0.97 to 0.97
TRITON CORP. 0.33 0.33 to 0.33
PARENT.DRUGS 4.34 4.34 to 4.56
PROCAL ELECT 0.46 0.46 to 0.46
SHAHISHIP 4.54 4.12 to 4.54
ACE INDIA LT 2.43 2.43 to 2.43
RISA INTL 0.51 0.49 to 0.51
VAX HSG.FIN. 1.52 1.51 to 1.52
PFL INFOTECH 3.57 3.40 to 3.57
INTER DIGI 0.32 0.32 to 0.34
G-TECH INFO. 1.30 1.30 to 1.42
LANDMARC LEI 0.75 0.75 to 0.81
QUINTEGRA SO 1.00 0.99 to 1.00
BGLOBAL 3.42 3.42 to 3.77
COVIDH 1.42 1.42 to 1.42
EDSL 1.74 1.63 to 1.79
VKJINFRA 0.31 0.31 to 0.32
ALPS MOTOR 0.42 0.42 to 0.44
SOLISMAR 0.79 0.79 to 0.79
MUDUNURU 10.56 10.56 to 10.56
PACT 1.60 1.60 to 1.60
CLLIMITED 5.90 5.90 to 5.90
GEETANJ 1.63 1.63 to 1.79
VKAL 51.59 51.50 to 51.59
GANESH HOLDI 42.55 38.75 to 42.55
955TMFPERP 1030000.00 1030000.00 to 1030000.00
JMDVL 19.43 19.20 to 19.58
JAYBHARA TEX 27.65 27.65 to 27.65
RAYMED LABS. 2.04 2.04 to 2.04
NEGOTIUM 0.86 0.86 to 0.86
CONCRETE 3.34 3.34 to 3.34
707IRFC25 1300.00 1300.00 to 1400.00
DRCSYSTEMS 48.30 44.84 to 49.54
ADJIA 28.50 28.50 to 28.50
1025KFL26B 997.00 997.00 to 997.00
825MFL23A 991.00 991.00 to 991.00
875MFL26A 970.00 970.00 to 970.00
WELLESLEY 15.77 15.77 to 15.77
MOUNT 33.30 33.30 to 33.30
SGBMAR29 5457.57 5426.00 to 5469.00
9MFL27A 960.00 960.00 to 960.00
0MFL23VI 1185.00 1185.00 to 1185.00
695PFCL36 900.00 900.00 to 900.00
85MFL24A 980.00 980.00 to 980.00
0MFL24VII 1189.00 1189.00 to 1189.00
ANURAS 864.25 826.05 to 869.00
CRAFTSMAN 3246.25 3051.05 to 3280.00
0KAFL24 1764.50 1764.50 to 1764.50
NAZARA 516.50 502.05 to 520.00
0MMFL28 1135.00 1032.00 to 1135.00
1032APCRD27 209000.00 209000.00 to 209000.00
POLYMAC 34.00 33.50 to 34.00
NIKSTECH 261.60 261.60 to 261.60
0IFL28 1110.00 1110.00 to 1110.00
MEWAT ZINC 28.82 28.82 to 28.82
11DPR 5.40 4.86 to 5.40
708IIFCL33 1109.10 1109.10 to 1109.10
0MFL27IX 1185.92 1185.00 to 1189.00
SCUF30321 1170000.00 1170000.00 to 1170000.00
KANSAL FIBRE 8.71 8.50 to 9.70
SWAGTAM 41.20 40.40 to 41.20
07GPG 1.02 1.02 to 1.09
676GOI2061 91.10 89.00 to 92.00
925KFL23 1025.00 1025.00 to 1025.00
RCAN 175.00 175.00 to 175.00
AIHL 41.00 41.00 to 41.00
LODHA 930.60 840.35 to 944.40
MFLIII23C 1046.00 1046.00 to 1046.00
MFLV26E 1005.60 1005.60 to 1005.60
MFLVI31F 1016.80 1016.80 to 1016.80
DEEPIND 267.40 265.25 to 276.95
910EFSL24 1033.85 1033.85 to 1033.85
0EFSL24A 1108.80 1108.80 to 1108.80
970EFSL31 952.20 931.00 to 972.80
0EFSL26B 987.00 987.00 to 1031.00
KGES 15.50 15.50 to 15.50
955EFSL26 1028.00 1009.81 to 1028.00
MFLVIII26H 1092.00 1071.42 to 1092.00
SDC 10.68 10.68 to 10.68
1025MMFL26A 1010.00 1010.00 to 1010.00
RKDAGRRTL 4.12 4.12 to 4.12
0MMFL23A 1179.00 1179.00 to 1180.00
675IGT24 1008.80 1008.80 to 1008.80
82IGT31 1072.00 1065.00 to 1072.00
797IGT31 1035.00 1035.00 to 1035.00
MFLIV24D 1049.80 1030.80 to 1049.80
825MFCL23A 975.00 862.40 to 975.00
850MFCL24B 977.00 977.00 to 977.00
875MFCL26C 980.00 980.00 to 980.00
0MFCL28IX 1162.63 1160.00 to 1167.00
11HFL23 1091.00 1091.00 to 1091.00
FSBL29JAN21 1199065.00 1199065.00 to 1199065.00
975MFCL28E 985.00 985.00 to 985.00
0MFCL23VI 1162.50 1162.50 to 1162.50
0MFCL24VII 1170.00 1150.00 to 1170.00
PGINVIT 122.62 117.65 to 123.00
MAFANG 49.47 49.00 to 49.60
769IGT28 999.00 999.00 to 999.00
76IGT26 990.00 990.00 to 990.00
ICICIPHARM 77.05 76.70 to 77.49
925MMFL23 950.01 900.00 to 950.01
0MFCL26VIII 1160.00 1160.00 to 1160.00
NIESSPK 117.00 117.00 to 117.00
RAJATH FINAN 14.09 14.09 to 14.09
NUWAY ORGANI 16.80 16.80 to 16.80
SGBMAY29 5455.01 5446.00 to 5455.01
INCEPTUM 6.62 6.62 to 6.62
SGBJUNE29 5500.00 5500.00 to 5515.00
709REC30 1114.10 1114.10 to 1114.10
MFLII26B 1035.00 985.00 to 1035.00
SOFTBPO GLOB 102.55 102.55 to 102.55
7SEAS 16.93 15.50 to 17.00
SGBJUN29A 5441.00 5441.00 to 5441.00
JRELTD 9.97 9.97 to 9.97
91TMFLPERP 1030500.00 1030500.00 to 1030500.00
AXISCCDPD 16.10 16.10 to 16.10
UTCRFS2DMP 0.55 0.55 to 0.55
10MVAFL25 982.22 981.22 to 1030.00
689REC25 1041.00 1041.00 to 1041.00
KIMS 1406.20 1354.70 to 1417.95
ADESHWAR 16.75 16.75 to 16.75
SCUF17MAR21 1174448.00 1174448.00 to 1174448.00
TIMESGREEN 59.85 59.85 to 59.85
STFCL180521 1137500.00 1137500.00 to 1137500.00
1025KFL26C 1000.00 1000.00 to 1000.00
SILICON VAL. 0.03 0.03 to 0.03
965MFL23 1043.80 1043.80 to 1043.80
10KFL24D 995.00 995.00 to 995.00
1025STFCL24 1010000.00 1010000.00 to 1010000.00
FOCUS 41.25 41.25 to 41.25
RAJKOTINV 33.40 33.40 to 33.40
S.S.ORGANICS 36.60 36.60 to 38.52
NIEHSPL 1.00 1.00 to 1.00
0KFL26A 1150.20 1150.20 to 1150.20
MBP18MAR21 1075000.00 1075000.00 to 1075000.00
PVP VENT LTD 7.41 6.30 to 7.59
AAPLUSTRAD 4.12 4.10 to 4.14
SSFL160621 121000.00 121000.00 to 121000.00
KHATAU EXIM 17.01 17.01 to 17.01
MMLF 20.20 20.20 to 20.20
SGBJULY29 5539.00 5422.00 to 5539.00
835PCHFL23 1030.20 1030.20 to 1030.20
85PCHFL24 1030.00 1030.00 to 1030.00
875PCHFL26 1078.00 1078.00 to 1078.00
9PCHFL31A 1025.00 1025.00 to 1025.00
DITCO 18.90 18.90 to 19.20
STD SHOE 9.46 9.46 to 9.46
PCH23JUL21 1164.00 1164.00 to 1164.00
SIPTL 1.17 1.17 to 1.17
MAFSETF 18.10 18.02 to 18.20
1025KFL23 1015.00 1015.00 to 1015.00
10IHFL28 1013.01 1011.00 to 1013.01
96IHFL28 980.00 980.00 to 997.00
10SFL25 998.00 998.00 to 998.00
11KLM24 1005.00 1005.00 to 1005.00
GCSL 201.00 189.00 to 201.00
ROLEXRINGS 2000.75 1981.90 to 2022.20
1075KLM23 990.00 990.00 to 990.00
ICICIFMCG 470.33 461.10 to 471.28
990IFCI27B 25515.00 25515.00 to 25515.00
SFMP45GR 9.80 9.80 to 9.80
1032APCRD24 203866.00 203866.00 to 203866.00
MFLVII24G 1110.00 1110.00 to 1110.00
KRSNAA 460.15 440.25 to 462.20
0IHFL28 1100.00 1057.02 to 1100.00
TAPARIA TOOL 10.50 10.50 to 10.50
SASHWAT 103.10 103.10 to 103.10
NUVOCO 344.75 340.55 to 346.15
SGBAUG29 5474.95 5446.11 to 5497.99
SFL8MAY20C 911.00 911.00 to 911.00
EFIL261219 146487.00 146487.00 to 146487.00
AXISHETF 76.75 76.50 to 77.90
VIJAYA 391.20 389.85 to 407.00
SGBSEP29 5446.00 5446.00 to 5446.00
1125KLM26 1020.00 1020.00 to 1030.00
EFSL10SEP21 1056.60 1056.20 to 1088.00
955EFSL26A 960.00 960.00 to 966.00
POBS 227.00 191.00 to 227.00
93EFSL31 870.01 870.01 to 939.00
925J&KBL24 900001.00 900001.00 to 900001.00
WEIZMANN FIN 639.15 639.15 to 639.15
EFS10SEP21 1030.00 1030.00 to 1030.00
97EFSL31 930.20 930.20 to 930.20
10MMFL27 986.00 986.00 to 986.00
0KFL24B 1643.00 1643.00 to 1643.00
SRUSTEELS 21.63 21.15 to 22.26
BHARTIA 54.99 49.80 to 54.99
SANSERA 744.95 721.95 to 750.00
MASPTOP50 28.55 27.90 to 28.75
EFIL140921 1135303.00 1135303.00 to 1135303.00
SCANPROJECTS 7.17 7.17 to 7.17
SCU01921 1135000.00 1135000.00 to 1135000.00
875IHFL23 1024.93 1023.00 to 1028.80
950MMFL25 1000.00 1000.00 to 1000.00
SYSTEMATIX 6.07 6.07 to 6.07
PYXISFIN 12.80 12.80 to 12.80
MIPCO SEAM. 7.22 7.22 to 7.22
0KSFL25 1002.00 863.00 to 1002.00
85KFL23 901.01 901.01 to 901.01
866IHFL24 1000.00 1000.00 to 1000.00
889IHFL26 965.00 965.00 to 965.00
GETALONG 113.93 113.93 to 113.93
820JMFPL26 1010.00 1010.00 to 1010.00
791JMFPL26 989.00 989.00 to 989.00
830JMFPL30 962.00 962.00 to 962.00
PROMAX 45.00 35.70 to 45.00
SAMOR 49.00 49.00 to 49.00
ADISHAKTI 7.40 7.40 to 7.40
0KSFL24 1110.00 1105.00 to 1110.00
842IIFL26 968.00 968.00 to 968.00
AMFL130721 1167734.00 1167734.00 to 1167734.00
0IIFL23 1093.85 1093.85 to 1115.00
10KSFL25 1000.00 851.00 to 1000.00
JMFPL25 1012.00 1012.00 to 1012.00
875IIFL26 999.00 990.00 to 999.00
KOTAKBKETF 412.06 407.55 to 412.13
SETFNIFBK 407.36 402.35 to 407.94
825IIFL23 1018.80 1018.80 to 1018.80
INDIA RADIA. 4.04 4.04 to 4.04
1050IML23 990.00 990.00 to 990.00
0KSFL23 1105.00 1105.00 to 1105.00
12IML26 1000.00 990.00 to 1005.01
825MFL24 983.00 832.40 to 983.00
910MFL26 959.00 959.00 to 970.00
975MFL29 1000.00 1000.00 to 1000.00
MFL291021 1104.00 1104.00 to 1104.00
11KLM26 1010.00 1010.00 to 1010.00
MFL291021C 1120.02 1120.02 to 1120.02
9IHFL24 955.55 955.55 to 955.55
850MFL24 970.00 970.00 to 970.00
915NFPL23 991145.00 991145.00 to 991145.00
SGBNOV29 5475.10 5461.11 to 5475.10
POLICYBZR 638.85 620.05 to 654.95
GCMCOMM 5.90 5.31 to 5.90
SGFRL 45.00 45.00 to 45.25
0KFL28A 1146.00 1146.00 to 1146.00
PAYTM 637.00 623.95 to 655.80
SAPPHIRE 1218.10 1184.95 to 1225.65
1096MECL31 1028500.00 1028500.00 to 1028500.00
G.G.AUTOMATI 30.76 30.52 to 31.70
1003UCL24 679.80 678.00 to 679.80
710HDFC31 959500.00 959500.00 to 959500.00
11IML26 1000.00 1000.00 to 1000.00
MFL291021B 1144.00 1095.00 to 1144.00
GOCOLORS 1002.75 950.80 to 1019.10
AMARNATH 7.77 7.77 to 7.77
12IML26A 960.00 960.00 to 960.00
745MMFSL31 981000.00 981000.00 to 981000.00
950MFL27 980.00 980.00 to 980.00
DMR 37.74 37.70 to 37.74
EFLA3A701A 166000.00 166000.00 to 166000.00
MAHKTECH 15.17 15.04 to 15.55
TEGA 705.05 689.55 to 718.00
SGBDEC29 5467.45 5440.00 to 5474.00
ANANDRATHI 807.40 802.85 to 828.65
ECLD3F701A 166199.00 166199.00 to 166199.00
NFPL241121 1110000.00 1110000.00 to 1112800.00
INFRATRUST 92.00 92.00 to 92.00
ZCMMFL23 1120.00 1120.00 to 1120.00
RCL RETAIL 7.00 6.80 to 7.00
BBETF0432 1057.28 1041.76 to 1069.00
DATAPATTNS 1375.70 1360.00 to 1400.00
GAJANANSEC 30.52 30.52 to 30.52
HPAL 361.90 331.95 to 373.80
ZCSFL26 1144.50 1144.50 to 1144.50
CLARA 234.00 234.00 to 234.00
WITS 154.00 154.00 to 154.00
875EFSL23 985.00 985.00 to 985.00
EFSL281221A 1015.55 1015.55 to 1015.55
915EFSL26A 920.00 915.00 to 928.80
97EFSL31A 920.00 920.00 to 920.02
BRANDBUCKT 20.48 20.48 to 20.48
695GOI2061 95.18 95.18 to 95.18
955EFSL26B 990.00 990.00 to 990.00
SRIVAJRA GRA 1.64 1.64 to 1.64
CHEMIESYNT 20.00 20.00 to 20.00
91EFSL24A 950.00 950.00 to 950.00
1050KLM24 1000.00 1000.00 to 1000.00
ZCMMFL27 1020.00 1020.00 to 1020.00
930IHFL26 96999.00 96999.00 to 96999.00
EFSL281221 1052.85 1046.00 to 1052.85
85MMFL23 1000.00 995.10 to 1004.49
975MMFL26 1030.00 1030.00 to 1030.00
820IHFL27 994.00 994.00 to 994.00
ZCIHFL25 1040.00 1040.00 to 1040.00
ASCENSIVE 30.66 30.66 to 30.66
FABINO 30.00 30.00 to 30.00
925KFL24 977.00 833.00 to 977.00
UTCRFS2RQP 0.60 0.60 to 0.72
SPVGLOBAL 13.77 13.77 to 13.77
SAI CAPITAL 111.05 110.05 to 120.90
SGBJAN30 5430.00 5430.00 to 5451.00
ICICISILVE 73.10 72.26 to 73.29
843IHFL29 950.00 950.00 to 950.00
722KASDL35 99.25 99.25 to 99.25
1050SFL26 998.00 998.00 to 998.00
850MFL27 960.00 960.00 to 960.00
875MFL28 850.00 822.20 to 850.00
9MFL30 1010.00 1010.00 to 1010.00
8MFL24 972.20 972.20 to 972.20
ZCMFL24 1034.50 1034.50 to 1034.50
ZCMFL25 1082.00 1070.00 to 1082.00
866IHFL25 949.00 949.00 to 949.00
ZCMFL27 1095.00 1095.00 to 1095.00
ZCMFL30 1070.65 1070.65 to 1070.65
875IHFL24 999.99 999.99 to 999.99
11DLSL25 950.00 950.00 to 950.00
1049DLSL25 1000.00 1000.00 to 1000.00
ZCMMFL24 1092.00 1092.00 to 1092.00
ZCMFL28 1026.00 1026.00 to 1027.02
9IHFL25 975.65 975.65 to 975.65
SILVER 72.88 72.00 to 73.44
HEALTHY 7.75 7.55 to 7.79
805HDFCL29 1042255.00 1042255.00 to 1042255.00
BML280222 1171000.00 1171000.00 to 1171000.00
U.P.HOTELS 618.00 588.90 to 620.00
ICICI5GSEC 52.13 52.00 to 52.13
OMEGA INTERA 40.84 40.84 to 40.84
SGBMARCH30 5499.98 5402.00 to 5570.00
842IHFL24 967.20 965.00 to 975.00
GATEWAY 62.66 61.79 to 63.69
HIRA AUTOMOB 16.86 16.86 to 16.86
AARVINFRA 8.50 8.50 to 8.50
925IFSL24 1008.00 1008.00 to 1008.00
ACHYUT 54.68 54.58 to 55.00
EVOQ 12.99 11.96 to 14.95
MOLOWVOL 24.41 23.50 to 24.54
INDSOYA LTD 9.55 9.55 to 9.55
97UPPCL25 1005000.00 1005000.00 to 1005000.00
970UPCL32 1035000.00 1035000.00 to 1035000.00
970UPCL31 1019500.00 1019500.00 to 1019500.00
970UPPC30 1019000.00 1019000.00 to 1019000.00
VERANDA 203.60 193.00 to 206.80
SEML 224.95 224.95 to 224.95
DHYAANI 144.70 144.30 to 151.50
970UPC29 1018000.00 1018000.00 to 1019000.00
HARIOMPIPE 473.90 459.20 to 507.70
EIGHTY 54.75 48.10 to 54.75
0KLML23 1035.41 1035.41 to 1035.41
97UPPCL28 1038000.00 1038000.00 to 1038000.00
MSFL19422 1094556.00 1094556.00 to 1094556.00
0KFIL25 1030.00 1025.00 to 1030.00
99EARCL28 938000.00 938000.00 to 1112990.00
ROSE MERC LT 45.52 45.52 to 45.52
SFSL 30.25 30.25 to 30.25
GLHRL 44.78 44.50 to 49.00
MEDIA ONE 37.73 34.15 to 37.73
NVENTURES 45.10 45.10 to 45.10
850EHFL24 1077.50 1043.80 to 1077.50
EHFL29422 1077.50 1040.00 to 1077.50
870EHFL25 999.50 935.00 to 999.50
EHFL290422 1048.00 1015.00 to 1048.00
915EHFL27 999.50 940.50 to 999.50
970EHFL32 1001.00 1001.00 to 1001.00
1040UCL25 990.01 970.15 to 1000.00
955EHFL27 1087.95 1087.00 to 1087.95
SILVERTUC 365.85 348.75 to 370.85
10KFIL27 997.00 997.00 to 998.00
905EHFL25 1021.00 1021.00 to 1021.00
875IBHL24 1032.80 1032.80 to 1032.80
MFLVI32F 960.20 960.20 to 960.20
MFLI25A 965.00 965.00 to 965.00
1049DLSL22 950.00 950.00 to 950.00
PRUDENT 810.25 795.30 to 848.95
MFLIII25C 1025.00 1000.00 to 1025.00
VENUSPIPES 748.65 730.00 to 755.60
866IBHL25 975.00 975.00 to 975.00
950MMFL26 990.00 990.00 to 990.00
0KFL25C 1174.00 1174.00 to 1174.00
MFLII27B 920.80 920.80 to 920.80
8MMFL23 980.00 965.01 to 980.00
775MFL23 1111684.93 1111684.93 to 1111684.93
VCPL140322 1076410.00 1076410.00 to 1076410.00
AETHER 937.65 912.05 to 948.65
850MMFL24 842.01 842.01 to 842.01
NFL150322 1092700.00 1092500.00 to 1092700.00
RISHABH YARN 61.51 55.67 to 61.51
875KFL25 985.00 865.20 to 985.00
1003DLSL24 970.00 970.00 to 970.00
MFLVII25G 905.47 905.47 to 905.47
0KFIL23 1025.00 912.81 to 1025.00
950NFL23 1064.70 1063.80 to 1064.70
940NFL24 988.00 988.00 to 990.00
RSL17DEC18 155000.00 155000.00 to 155000.00
SILVERPRL 8.60 8.50 to 8.60
754GOI2036 104.45 104.45 to 104.45
92HLFL24 1020000.00 1020000.00 to 1020000.00
SCARNOSE 55.00 55.00 to 55.00
MFLI25 965.00 860.01 to 965.00
MFLII27 920.00 920.00 to 925.00
MFLV29 980.20 980.20 to 980.20
PGCRL 167.90 152.10 to 167.90
SGBJUNE30 5421.00 5421.00 to 5431.00
1055IML24 1025.00 1025.00 to 1025.00
11IML27 1000.00 1000.00 to 1000.00
KESAR 143.00 143.00 to 158.00
IML251021C 1005.00 1005.00 to 1010.00
BRRL 210.00 188.20 to 210.00
738GOI2027 103.05 103.05 to 103.05
1003DLSL22 970.00 940.00 to 970.00
0IBHFL24 1041.00 1041.00 to 1041.00
EBL150722 1000.00 1000.00 to 1000.00
88EBL25 964.99 964.99 to 964.99
915EBL25 1000.00 1000.00 to 1000.00
EBL150722A 966.00 966.00 to 985.55
916EBL27 978.00 978.00 to 978.00
995EBL32 940.00 905.55 to 940.00
APT PACK 52.00 52.00 to 55.65
IHFL60122 1054.50 1054.50 to 1054.50
955EBL27 951.00 951.00 to 951.00
953EBL32 970.00 970.00 to 970.00
SFL290422A 969.80 969.80 to 969.80
875EBL24 1001.20 1001.20 to 1001.20
MFLIII25 999.80 980.00 to 999.80
MOHEALTH 22.14 22.00 to 22.14
0IIFL26 1010.45 848.20 to 1010.45
962APSBCL31 1020000.00 1020000.00 to 1020000.00
773GUJSDL32 100.20 100.20 to 100.20
MFLVI25 1020.00 1020.00 to 1020.00
7KFL23 971.00 971.00 to 971.00
669GOI2024 99.25 99.25 to 99.25
10UCL23A 991.72 961.00 to 1006.89
KASHYAP 2.09 2.09 to 2.20
EBL150722B 931.00 931.00 to 931.00
DSPSILVETF 70.99 69.50 to 70.99
835IHFL23 966.50 966.50 to 966.50
95KFL26 960.00 824.00 to 960.00
INTEG.SWITCH 5.21 5.21 to 5.21
VCPL24622 1060000.00 1060000.00 to 1060000.00
MIHIKA 23.50 22.90 to 23.50
DREAMFOLKS 431.55 428.15 to 448.80
9IBHL25 1099.00 1099.00 to 1099.00
HDFCSILVER 71.18 68.42 to 71.61
925IBHL27 1043.90 1043.90 to 1043.90
889IBHL27 915.00 915.00 to 915.00
835MFL26 955.00 955.00 to 955.00
MFL060922 1010.00 1010.00 to 1010.00
AARSHYAM 5.41 5.41 to 5.41
MFL060922C 960.00 955.00 to 960.00
825MFL25A 929.00 929.00 to 980.00
DLSL2FEB22 1046.00 1046.00 to 1046.00
SBEC SYSTEMS 21.90 21.90 to 21.91
71GOI2029 102.50 102.50 to 102.50
962APSBCL25 1000000.00 1000000.00 to 1000000.00
SGBAUG30 5539.95 5450.00 to 5549.00
HDFCGROWTH 85.90 85.90 to 85.90
1050UCL25 1002.00 1002.00 to 1002.00
CONTAINE 64.92 64.92 to 64.92
955IHFL27 970.00 955.00 to 970.00
IGESL20922 1020073.00 1020073.00 to 1020073.00
TIPSFILMS 414.45 410.50 to 432.20
KFL29MAY20D 1013.00 1013.00 to 1013.00
905IHF24 932.10 932.10 to 932.10
835MRHFL32 1049990.00 899900.00 to 1049990.00
MSFL31022 1049322.00 1049322.00 to 1049322.00
TLL 159.10 149.00 to 160.00
REETECH 58.00 55.10 to 58.00
CARGOTRANS 72.00 72.00 to 72.00
CNCRD 205.00 200.00 to 205.00
INA 126.00 123.50 to 127.00
995UPPCL27 1033222.00 1025000.00 to 1033222.00
APIS 64.38 64.38 to 64.38
736GOI2052 103.75 103.75 to 103.75
995UPPCL29 1031333.00 1031333.00 to 1031333.00
995UPPCL30 1035000.00 1035000.00 to 1035000.00
995UPPCL32 1028500.00 1028500.00 to 1045000.00
1035UCL24 1010.00 1010.00 to 1010.00
995UPPCL25 1019333.00 1019333.00 to 1019333.00
SCBL 2.82 2.82 to 2.82
COASTPP 123.00 111.00 to 123.00
1206FCL25 1193500.00 1193500.00 to 1193500.00
1015UCL24A 997.00 997.00 to 997.00
995UPPCL26 1024999.00 1024999.00 to 1024999.00
AMBITIOUS PL 6.89 6.55 to 6.89
807HDFCL32 1026960.19 1026960.19 to 1026960.19
995UPPCL31 1045000.00 1045000.00 to 1045000.00
NARMADA 22.93 18.80 to 22.94
74GOI2062 100.00 100.00 to 100.00
875KLM23 970.00 970.00 to 970.00
885EFSL24 966.80 966.80 to 966.80
EFSL201022 952.00 952.00 to 995.00
89EFSL25 960.00 960.00 to 960.00
EFSL201022A 922.45 922.45 to 922.45
935EFSL27 950.65 950.65 to 950.65
913IFSL24 825.00 825.00 to 825.00
1010EFSL32 951.00 951.00 to 951.00
79NHIT35 313.50 310.10 to 313.50
79NHIT40 314.60 313.49 to 314.60
1050HFL27A 1000575.00 1000575.00 to 1000575.00
1050KLM27 1010.00 1005.00 to 1010.00
975EFSL27 940.00 940.00 to 940.00
925EFSL25 948.24 940.25 to 955.55
995UPPCL28 1028444.00 1028444.00 to 1028444.00
EFSL201022B 920.00 920.00 to 920.00
AUTORID.FIN 0.44 0.44 to 0.44
SUZLONPP 5.52 5.15 to 5.70
MFLIV25 862.20 862.20 to 1172.80
MFLTDII27 965.00 965.00 to 965.00
BIKAJI 362.10 358.95 to 368.55
MEDANTA 526.15 497.10 to 531.25
BANDARAM 72.95 72.95 to 72.95
905IH24 994.90 994.90 to 994.90
ACI 650.70 644.00 to 658.50
FIVESTAR 538.10 535.80 to 547.95
MFLTDIII24 970.20 970.20 to 970.20
KAYNES 963.35 959.45 to 988.45
HDFCPVTBAN 207.90 203.00 to 207.90
KFL110822 980.00 980.00 to 980.00
BBTCL 216.65 212.00 to 220.20
RUSTOMJEE 462.90 452.00 to 469.00
93IHFL25 985.00 985.00 to 985.00
945CAGL24 980.03 980.03 to 980.03
960CAGL25 1005.59 1005.55 to 1005.60
10CAGL27 1022.10 1022.10 to 1022.10
IHFL280922B 989.80 989.80 to 989.80
BOMTALKIES 6.02 5.72 to 6.02
MFLTDI25 965.00 965.00 to 970.00
SIRCA 644.20 642.80 to 666.55
UNIPARTS 542.35 522.65 to 549.95
MFLTDVI25 966.30 966.30 to 966.30
9KSFL24 995.00 851.20 to 995.00
MFL060922B 1002.80 1000.00 to 1002.80
MFLTDVII27 985.00 985.00 to 985.00
EBBETF0433 1016.39 1014.50 to 1039.64
875IHFL29 976.00 976.00 to 976.00
ICICI10GS 210.55 210.00 to 210.55
ICICICOMMO 55.85 54.75 to 55.85
INERTIA STE 143.05 143.05 to 143.05
SULA 367.70 357.20 to 370.80
LANDMARK 543.50 507.60 to 547.00
07ABB 0.03 0.03 to 0.03
775MFL27 945.70 945.70 to 945.70
726GOI2032 100.75 100.75 to 100.75
760MFL25 970.00 970.00 to 970.00
ZCMFL27B 955.00 955.00 to 955.00
ELL14FEB22 1295000.00 1295000.00 to 1295000.00
RUNGTAPP 52.01 52.00 to 57.00
735MFL25 950.00 950.00 to 950.00
962ASB32 1011000.00 1011000.00 to 1011000.00
IHF031122 925.00 925.00 to 925.00
DSPBANKETF 40.58 39.20 to 40.58
SGBDEC30 5547.17 5547.17 to 5562.00
ZCSFL24 1044.00 1044.00 to 1044.00
725MFL24 975.00 975.00 to 975.00
894IHFL24 1049.95 1049.95 to 1049.95
962APSB31 1012000.00 1012000.00 to 1012000.00
KLM181022 1050.00 1050.00 to 1050.00
87IHFL24A 900.10 900.10 to 901.10
95KLM24 975.00 975.00 to 975.00
842BOB28 700000.00 700000.00 to 700000.00
750MFL27 930.00 825.00 to 930.00
ELIL 238.25 237.00 to 245.00
BISIL PLAST 1.21 1.21 to 1.21
1050CCIL24 1000.00 1000.00 to 1000.00
1075CCIL25 1000.00 1000.00 to 1000.00
IHFL031122B 913.37 900.10 to 920.00
95CCIL24 1000.00 1000.00 to 1000.00
KAMOPAINTS 205.05 188.05 to 205.05
KFL160123 822.80 822.80 to 822.80
ZCEFSL25 976.00 976.00 to 976.00
920EFSL26 980.00 926.00 to 980.00
ZCEFSL26 929.00 929.00 to 929.00
1045EFSL33 1022.95 1022.95 to 1022.95
9EFSL25 947.00 947.00 to 947.00
960EFSL26 935.00 916.00 to 935.00
ZCEFSL28 950.00 950.00 to 950.00
1010EFSL28 970.20 970.20 to 970.20
842IBHL24 966.00 966.00 to 966.00
962APSB30 1003263.56 1003263.56 to 1003263.56
9IIFL28 985.00 975.00 to 985.00
850IIFL25 961.45 961.45 to 961.45
0IFL26 976.21 976.21 to 976.21
810MFL25 965.00 965.00 to 965.00
840MFL27 960.00 960.00 to 960.00
850MFL28 979.00 979.00 to 979.00
865IIFL28 964.00 964.00 to 964.00
MML150721 1186128.00 1186128.00 to 1186128.00
797KIDF28 1014721.64 1014721.64 to 1014721.64
MFL020223 990.00 950.00 to 1000.00
MFL02022023 985.40 985.40 to 985.40
87IHFL24 920.20 920.20 to 920.20
880MFL28 990.00 990.00 to 990.00
ASHIKA 39.50 37.00 to 39.89
AARTISURFP 108.55 108.55 to 108.55
EDVEN-RE 25.53 22.00 to 33.89
EVERTEX 19.25 19.25 to 19.25
825MFL26 980.00 980.00 to 995.00
ASSOC.CERAMI 14.17 14.17 to 14.17
HDFCBSE500 23.73 23.30 to 24.16
ROML-RE 3.45 3.28 to 3.61
PARVATI-RE 0.31 0.28 to 0.31
MFL17MAR21 1178000.00 1178000.00 to 1178000.00
797HDFCL33 101151.50 101151.50 to 101151.50
HDB6JUN20 1207557.00 1207557.00 to 1207557.00
BINANI IND. 28.33 28.33 to 28.33
TEJASSVI 8.40 8.40 to 8.40
MAGOLDETF 59.49 59.44 to 59.49
VEERGL-RE 32.90 22.78 to 32.90
766GUJSDL30 101.05 101.05 to 101.05
CGCL-RE 140.05 133.10 to 146.50
91TB110523 96.58 96.58 to 96.58
707GUJSDL31 95.80 95.80 to 95.80
770HDFCL25 1018109.77 1018109.77 to 1018109.77
SFMP51GR 10.00 10.00 to 10.00
ROBU 173.00 168.00 to 180.00
1025SFL24 851.00 851.00 to 1169.80
95KFL27 870.00 870.00 to 1172.80
9SFL26 879.00 879.00 to 1182.80
962APSB24 998000.00 998000.00 to 998000.00
AMAL-RE 35.34 26.55 to 38.00
STFC23FEB21 1174276.00 1174276.00 to 1174276.00
NWFL26JUN21 115700.00 115700.00 to 115700.00
MFSL170921 1121332.00 1121332.00 to 1121332.00
MFSPL280122 1081507.00 1081507.00 to 1081507.04
VCPL04222 1080850.00 1080850.00 to 1080850.00
11HFL28A 100241.00 100241.00 to 100241.00
1050HFL28 99568.00 99568.00 to 99568.00
MFLIV27 920.00 920.00 to 920.00
CAGL31821 1138388.00 1138388.00 to 1138388.00
962APSBCL29 1005000.00 1005000.00 to 1005000.00
SVJ 31.00 29.00 to 31.35
SHARE-RE 6333.10 6301.00 to 6750.00
697TAMSDL31 97.25 97.25 to 97.25
0KFIL29 1005.00 1005.00 to 1005.00
IIFL10MAR21 116764.00 116764.00 to 116764.00
SSFL16MAR21 124019.00 124018.90 to 124019.00
SFL231121 1110600.00 1110600.00 to 1110600.00
UCL301121 1125000.00 1125000.00 to 1125000.00
0SFL23AB 1000.00 855.40 to 1000.00
9KFL26 871.25 871.25 to 1184.80
0IIFL28 1000.00 1000.00 to 1000.00
765PFCL27 1065000.00 1065000.00 to 1065000.00
HLFL25MAY21 1136531.00 1136531.00 to 1136531.00
1050UCL26 100150.00 100150.00 to 100150.00
EFCL060323 100100.00 100100.00 to 100100.00
RESGEN 52.80 46.05 to 52.80
MFL29JUN21A 116290.23 116290.23 to 116290.23
AML29JUL21 1154000.00 1154000.00 to 1154000.00
1075MFSL21 9860000.00 9860000.00 to 9860000.00
MML110122 1114801.45 1114801.45 to 1114801.45
915NFL23A 860000.00 860000.00 to 1170990.00
DIVGIITTS 658.80 632.60 to 664.80
SPARC-RE 0.40 0.37 to 0.45
93IHF25 925.00 814.90 to 925.00
91TB060423 99.40 99.40 to 99.40
9KFL26A 922.10 819.80 to 922.10
775MFL26 950.01 950.01 to 954.00
JMFAR110222 1093800.00 1093800.00 to 1093800.00
JMARC181122 1012500.00 1012500.00 to 1012500.00
GOKUL-RE 25.56 18.00 to 25.57
81MFL28 1000.00 1000.00 to 1000.00
JMFARC10921 1127790.00 1127790.00 to 1129140.00
NFL230222 1085671.00 1085671.00 to 1085671.00
AFPL220922 1049750.00 1049500.00 to 1049750.00
785MFL28 980.00 980.00 to 980.00
8MFL26 950.00 950.00 to 950.00
AFL04821 1135342.00 1135342.00 to 1135342.00
AFPL4FEB22 1097498.00 1097498.00 to 1097498.00
AIRAN 13.93 13.60 to 14.39
PCL 57.99 57.99 to 60.50
965IFSL26 995.00 995.00 to 995.00
910KLMAF24 980.00 980.00 to 980.00
ECLL2G701A 173876.00 173876.00 to 173876.00
ECLL2H701A 172100.00 172100.00 to 172100.00
ECEB3A701A 162334.41 162334.41 to 162334.41
IIFL11FEB21 115520.00 115520.00 to 115520.00
AFPL250821 1085724.00 1085724.00 to 1085724.00
JMFAR300822 1011627.00 1011627.00 to 1011627.00
PSUBANKICI 37.39 37.15 to 37.39
HAZOORPP 24.94 23.85 to 24.94
775MFL25 932.20 932.20 to 935.00
AFPL030122 1110561.00 1110561.00 to 1110561.00
SUDARSHAN 55.80 51.85 to 57.00
KFL160123B 915.00 819.75 to 915.00
ISF20JUL18A 152429.00 152429.00 to 152429.00
PEL270921 1103495.00 1103495.00 to 1103495.00
SKFL260522 1010889.00 1010889.00 to 1010889.00
JMFAR26522 1056700.00 1056700.00 to 1056700.00
ABSLLIQUID 999.99 999.99 to 999.99
GSLSU 164.45 157.00 to 164.45
LABELKRAFT 54.00 52.50 to 54.00
SGBMAR31 5624.75 5570.00 to 5647.95
769MAHSDL31 100.70 100.70 to 100.70
SHUKRAPP 27.41 27.41 to 27.41
ECLL2H701D 174880.00 174880.00 to 174880.00
BRIGHT 154.00 154.00 to 154.50
772MAH32 100.50 100.50 to 100.50
875KLMAF24 950.00 930.00 to 950.00
ECE22092021 1140044.00 1139020.00 to 1140044.00
GOODVALUE IR 2.35 2.35 to 2.35
ENCASH 38.74 38.74 to 38.74
10SFL24 882.25 882.25 to 1196.40
1050KLMA28 1010.00 1000.00 to 1010.00
875DBL23 844501.00 844501.00 to 1194499.00
AEL210322 1087428.00 1087428.00 to 1087430.00
MFL240322 1070575.34 1070575.34 to 1070575.34
798BHFL27 1023422.00 1023422.00 to 1023422.00
696TAMSDL56 92.50 92.50 to 92.50
778TLSDL34 100.50 100.50 to 100.50
95HFFCIL23 936102.00 936102.00 to 1189962.40
EPDPL300726 788498.00 788498.00 to 788498.00
AFPL24SEP21 1076337.00 1076337.00 to 1076337.00
MAS251121 1100000.00 1100000.00 to 1100000.00
ECE170822 1060000.00 1060000.00 to 1060000.00
KSPL281022A 1040000.00 1040000.00 to 1040000.00
1040MCSL24 100500.00 100500.00 to 100500.00
SFMP52DR 10.00 10.00 to 10.00
COMMAND 26.97 25.50 to 27.00
DEVLAB 50.92 47.70 to 51.10
ISFL20JUL18 164020.00 164020.00 to 164020.00
15EPDPL30 467100.00 467100.00 to 467100.00
LTCL7JULY20 1200000.00 1200000.00 to 1200000.00
ECE18221 124315.00 124315.00 to 124315.00
MAS23JUN21 120000.00 120000.00 to 120000.00
NWFL09921 1140736.00 1140736.00 to 1140736.00
NWIL190122 1104870.00 1104870.00 to 1104870.00
ECE280122 1123324.00 1123324.00 to 1123324.00
TIAPL23322 1079264.00 1079264.00 to 1079264.00
AFPL01722 1050000.00 1050000.00 to 1050000.00
ECE30922A 1028583.00 1028583.00 to 1028583.00
ICICI121022 992234.00 992234.00 to 992234.00
AXISPEGP 58.23 58.00 to 65.00
MANV30F 140.33 130.00 to 152.69
ISFL30MAR21 1199000.00 1199000.00 to 1199000.00
ECE240522 1032500.00 1031000.00 to 1034000.00

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme