Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2776 stocks found forming MACD UP

Company Close Range
AMAR RAJA BA 643.40 642.75 to 653.00
A.SARABHAI 34.62 34.50 to 36.00
ANSAL INFRAS 11.39 10.56 to 11.39
UTIQUE 6.53 6.15 to 6.69
BOM DYEING 144.60 143.15 to 148.15
BAJAJHIND 26.72 25.50 to 26.99
FORCE MOTR 3705.00 3694.00 to 3792.80
BAJFINANCE 7541.20 7490.00 to 7646.15
BALRAM.CHINI 440.80 428.00 to 444.00
BANNARI AMAN 2860.95 2843.65 to 2908.45
BASF INDIA 2670.80 2665.55 to 2697.75
BHARAT ELECT 136.95 136.30 to 140.10
BIHAR SPONGE 9.61 9.61 to 9.61
BLUE STAR 907.05 802.20 to 945.80
BPL LTD. 80.57 80.15 to 85.60
CENTURY EXT 18.46 18.44 to 19.28
CESC LTD. 90.28 89.02 to 91.56
CHAMBAL FERT 282.30 276.85 to 283.30
CIPLA LTD. 1238.85 1235.65 to 1252.30
CGPOWER 431.55 430.35 to 440.00
DABUR (I) 561.00 554.25 to 565.20
DALMIASUG 447.90 444.65 to 465.05
ARVIND Ltd 169.10 167.30 to 171.70
IFCI LTD 21.08 18.41 to 21.40
MAHA.TELE 26.15 25.80 to 27.67
MRPL 95.60 93.12 to 97.13
CHENNAI PET. 537.60 504.85 to 549.55
REL.CAP. 11.46 11.46 to 11.46
STATE BANK 601.05 599.55 to 606.55
STEEL AUTH. 95.33 94.62 to 97.43
TITAN 3307.25 3298.90 to 3349.00
IDBI BANK L 70.69 69.90 to 73.40
DCW LTD. 56.70 56.20 to 58.31
DHAMPUR SUGA 307.00 305.60 to 325.55
DIAMINES&CHM 527.95 520.00 to 538.90
E.I.D.PAR 540.10 537.05 to 557.70
ESTER INDUS. 95.29 92.65 to 95.70
FGP LTD. 6.61 6.61 to 6.61
P.H.CAPITAL 72.00 70.63 to 77.00
COCKERILL 2933.10 2862.60 to 2960.00
UFLEX LTD 443.35 436.75 to 452.00
GOLDEN TOB 55.00 53.40 to 55.12
METROGLOBL 96.73 96.47 to 100.00
GTL LTD. 8.64 8.60 to 9.00
GODREJ IND 558.60 555.00 to 574.60
GOODRICKE 210.05 202.30 to 214.00
GHCL LTD 621.85 620.60 to 645.75
GFLLIMITED 88.00 85.15 to 89.25
HEROMOTOCO 3056.70 3044.70 to 3132.95
HFCL 73.91 73.50 to 75.41
HSCL 236.90 236.15 to 242.00
HIND.OIL EXP 164.95 164.50 to 170.40
HSIL 872.00 748.00 to 894.75
HMT LTD. 37.80 37.00 to 38.49
HLVLTD 19.46 19.08 to 19.79
I.G.PETRO 563.80 528.95 to 568.00
INDO RAMA 52.94 49.01 to 53.40
INFOSYS LTD 1490.00 1477.35 to 1495.00
INTER.TRAVEL 374.05 362.00 to 385.10
JASCH INDUST 275.45 252.90 to 278.00
JCT LTD 2.77 2.68 to 2.88
JINDAL POLYF 687.90 653.30 to 714.95
KAKATIYA CEM 226.00 222.80 to 232.35
KALYANI STEL 526.40 521.45 to 548.00
KINETIC ENG. 139.15 139.00 to 144.80
KOTAK MAH.BK 1790.10 1776.30 to 1803.10
L.G.BALKRISH 1064.10 1051.25 to 1069.20
TRENT LTD. 2060.90 2024.85 to 2085.45
LAXMIMACH 14881.70 14722.10 to 15051.45
LIC HOUS.FIN 456.70 452.65 to 462.50
LUPIN LTD. 1149.10 1122.40 to 1158.10
MAFATLAL IND 137.55 132.05 to 140.35
MAH.SEAMLESS 561.80 557.25 to 572.10
MAH.SCOOTER 7572.15 7479.30 to 7640.00
MFSL 934.35 930.40 to 946.45
LORDS CHLORO 173.85 170.35 to 177.85
SPICEJET LTD 37.93 37.80 to 38.90
MRF LTD. 109545.90 108450.00 to 109745.00
NAT.PEROXIDE 2234.90 2001.00 to 2252.00
GRASIM IND. 1944.10 1931.50 to 1958.70
NIIT LTD. 124.49 124.00 to 130.34
ONGC CORPN 188.15 186.25 to 189.40
ORIENT HOTEL 86.30 85.15 to 88.19
OSWAL AGRO. 31.62 30.76 to 32.20
INDIAN SUCRO 95.45 93.60 to 97.24
SURYA ROSHNI 1009.25 987.00 to 1021.50
RAIN 171.05 170.30 to 174.30
PUN.COMMUNI. 42.47 36.50 to 45.30
RAJSH.SUGAR 56.50 56.20 to 57.50
RAMANEWS 15.27 15.11 to 15.79
RAMA PAPER 25.00 24.00 to 25.60
ROLTA (I) 2.03 2.03 to 2.03
RUBFILA INT. 85.43 85.00 to 88.19
RUCHI SOYA 1300.75 1260.00 to 1309.70
SALORA INT. 59.06 59.03 to 59.50
JINDAL SAW 354.85 350.60 to 363.95
SHREE CEMENT 26110.25 26052.45 to 26480.00
TATA POWER 262.05 261.00 to 267.00
SPMLINFRA 56.42 54.00 to 56.42
SUPREME PET 479.45 474.45 to 492.55
THERMAX 2908.10 2741.05 to 2929.50
THOMAS COOK 120.25 117.00 to 121.40
TOKYO PLAST 105.00 101.25 to 106.90
UTLINDS 2.50 2.45 to 2.50
VARD HOLDNG 3071.90 3049.65 to 3120.45
HINDALCO 478.15 475.05 to 486.45
WEST COAS PA 670.30 666.95 to 681.25
HIND.ORG.CHM 33.43 33.05 to 34.70
MPIL CORP L 813.85 813.85 to 813.85
PAS.ACRYLON 35.64 35.25 to 36.91
KORE 7.18 6.86 to 7.18
PROCTER &GAM 17470.75 17365.90 to 17602.50
HARR.MALAYAL 161.50 157.45 to 167.00
FEDERAL BANK 146.40 144.25 to 147.45
TATA STEEL 128.30 128.00 to 131.80
TATA COMM 1886.90 1880.00 to 1911.80
ABBOTT (I) 23210.80 22950.05 to 23381.40
BAJ HOLD INV 7235.40 7206.35 to 7274.95
BHARAT FORGE 1128.20 1109.45 to 1135.00
ESCORTS LTD. 3135.95 3120.55 to 3177.00
HIND.MOTORS 15.88 15.76 to 16.34
LARSEN & TOU 2891.80 2886.75 to 2945.00
MAH & MAH 1634.05 1620.75 to 1664.85
BOSCH LTD 19321.85 19297.10 to 19626.70
BHARAT PET. 352.55 351.35 to 356.25
TATA MOTORS 638.30 637.05 to 647.00
VOLTAS LTD 871.30 867.05 to 885.60
GREAT EASTE 817.30 810.05 to 827.45
DEEPAK FERT. 625.00 622.00 to 636.60
GARWARE POLY 1262.10 1220.60 to 1280.35
GLAXOSMITH 1568.70 1562.70 to 1603.45
GUJ.NARMADA 606.35 602.25 to 618.25
NOVARTIS 737.05 733.40 to 748.00
SANOFI 7140.35 7096.80 to 7180.90
PFIZER LTD. 3888.15 3862.45 to 3919.95
NOCIL LTD 241.75 238.70 to 243.15
T.P.L. 92.41 92.05 to 94.00
ZUARIGLOB 147.95 145.25 to 151.00
NESTLE (I) 22677.55 22600.00 to 22826.25
TATACONSUM 869.50 865.00 to 880.65
BRITANIA IND 4530.15 4508.00 to 4600.00
COLGATE PALM 1999.90 1972.50 to 2005.10
INDIAN HOTEL 417.90 413.20 to 421.40
ITC LTD. 453.00 449.65 to 455.00
INDUS.INV.TR 109.00 109.00 to 109.00
INDUS.&PRUD. 3486.55 3400.00 to 3500.00
TATA INVEST. 2736.50 2625.00 to 2792.00
JAYBH.CREDIT 4.47 4.47 to 4.47
SHA ENG PLA 1751.20 1729.95 to 1766.10
BOM.BURMAH 1174.10 1165.00 to 1199.80
MULLER & PHI 166.25 166.25 to 166.25
DHENUBUILD 1.81 1.75 to 1.81
ASIIL 19.11 18.67 to 19.93
DECAN CEMENT 538.75 537.00 to 548.50
MANGALAM CEM 367.70 361.90 to 369.60
TRIVENI GLAS 19.09 18.61 to 19.50
ANDPAPER 601.55 589.40 to 606.00
BALKRISH IND 2545.05 2488.15 to 2577.80
SESHA.PAPER 379.30 373.30 to 383.95
NATHIND 61.05 59.50 to 61.90
FORBES & CO 670.50 660.55 to 691.95
H.P.COTTON 105.00 103.00 to 107.88
JAMSHRI 4479.00 4479.00 to 4479.00
VARDH TEXT 394.70 387.40 to 400.00
PHOENIX MILL 1826.05 1809.25 to 1847.30
MARATHON NEX 448.50 434.75 to 450.00
REL.CHEMOTX 196.50 196.00 to 205.05
RUBY MILLS 241.30 240.95 to 245.75
SVARAJ TRAD 5.93 5.85 to 6.34
SIYARAM SILK 592.95 588.00 to 600.00
GEE LTD 89.93 84.21 to 92.00
NIPPOBATRY 458.85 431.05 to 462.30
JYOTI LTD. 55.24 55.24 to 55.24
INDOKEM LTD. 110.99 109.20 to 112.35
STD.BATTERY 49.55 45.05 to 49.55
UNIV.CABLE 475.40 455.25 to 480.55
DELTAMAGNT 103.63 100.00 to 103.63
CONFINT 7.35 7.35 to 7.35
UNI ABEX 1975.00 1975.00 to 2020.00
BHAGWATI AUT 471.00 454.00 to 479.50
GALADA TELE. 2.83 2.83 to 2.83
I BRIGHT ST 22.00 22.00 to 22.44
INVEST &PREC 499.80 481.10 to 500.45
ORIENT ABRAS 37.53 36.65 to 38.50
SANDUR MANG. 1587.50 1565.90 to 1625.00
STOVAC IND. 2421.45 2370.00 to 2445.80
TATA YODOGAW 86.56 83.30 to 87.98
TINPLATE 401.15 398.90 to 410.95
CHOLAHLDNG 1165.90 1143.95 to 1179.15
WELCAST 799.00 769.50 to 800.00
AUTO AXLES 2183.75 2155.10 to 2254.20
SCOOTERS IND 30.52 30.00 to 31.29
TIL LTD. 293.00 293.00 to 295.00
EICHER MOTOR 3441.05 3380.00 to 3449.60
ALFRED HERB 797.70 770.00 to 797.70
DYNAMAT.TECH 4489.85 4137.75 to 4510.00
GMM PFAUDLER 1815.90 1789.90 to 1838.25
LAXMI AUTOLM 1183.40 1151.20 to 1248.00
NESCO LTD 699.45 696.60 to 714.30
REVATHI EQU. 1913.25 1850.00 to 1915.00
WENDT(INDIA) 14231.25 14073.80 to 14401.25
RESPON IND 322.65 317.30 to 336.00
MAHA CORP 1.16 1.15 to 1.22
WESTLIFE DEV 968.10 957.45 to 983.30
BIMETAL BEAR 666.15 661.30 to 679.75
GABRIEL(I) 315.10 304.50 to 318.10
HIND.EVEREST 655.05 642.60 to 656.70
INTER.COMBUS 1170.00 1164.00 to 1170.00
RANE HOLDIN 1198.15 1183.90 to 1233.55
JAIPAN INDUS 43.65 42.80 to 43.65
TRF LTD. 231.75 230.45 to 240.35
PRAKASH IND. 139.70 132.60 to 142.65
ARSHIYA 4.91 4.91 to 4.91
STANROSE MAF 82.00 80.85 to 84.00
PANKAJPIYUS 115.00 108.30 to 115.00
PARNAXLAB 90.36 90.36 to 90.50
VISAGAR POL 1.04 1.01 to 1.06
KANANI IND 7.90 7.75 to 8.16
GCKL 13.99 13.50 to 14.00
INEOSSTYRO 1085.65 1052.00 to 1105.00
AMINES&PLAST 126.90 122.00 to 129.75
BAYER CROP 5251.95 5218.05 to 5265.65
CLARI CHEM 501.15 496.85 to 508.80
DEEPAK NITR. 2212.40 2210.00 to 2261.60
FERMENTA 169.65 168.00 to 173.75
JAYSHRI CHEM 8.20 8.01 to 8.70
POLYCHEM 2073.50 2073.50 to 2073.50
SADHANA NITR 81.25 81.00 to 84.00
TRANSPEK 2047.90 2040.20 to 2078.80
TUTICORIN. 70.14 66.52 to 71.00
ASTRAZEN.PH. 4503.90 4450.90 to 4566.55
GUJ.PETRO 86.10 86.00 to 86.10
GUJ.THEMIS. 879.75 872.00 to 909.00
JAYSN DYEST 84.91 84.05 to 86.98
MAKERS LAB. 112.05 107.95 to 114.70
BL.CHIP TEX 143.35 141.00 to 148.95
KESAR ENT. 95.61 89.00 to 99.79
RAVALGAON 4422.50 4406.00 to 4500.00
SAKTHI SUGAR 33.52 32.77 to 34.60
KHOD.INDIA 111.37 100.81 to 111.37
IFB AGRO 529.50 525.40 to 531.50
G.M.BREWERI 700.30 664.00 to 713.65
RANA SUGARS 28.55 27.71 to 29.05
PICCADILY SU 30.79 28.15 to 31.10
IVP LIMITED 168.20 165.00 to 171.25
POLSON LTD. 13186.50 13065.00 to 13490.00
WIPRO LTD. 429.80 429.05 to 437.00
DHAN AGRI 836.50 828.65 to 846.65
TGVSL 121.70 120.05 to 125.00
LIME CHEM. 23.69 23.11 to 24.79
GILLETTE (I) 6270.30 6030.60 to 6360.00
ANSALHSG 7.11 7.04 to 7.48
MAC CHARLES 477.55 475.00 to 499.80
PION INVEST 32.51 32.00 to 33.50
ASHNOOR TEX. 39.99 39.23 to 41.29
UNITECH LTD 3.16 3.01 to 3.16
PARA. COSMET 42.98 41.65 to 44.99
JINDAL HOTL 46.98 46.00 to 47.80
SIMMONDS-MAR 58.75 56.48 to 58.75
BNALTD 319.70 296.35 to 320.50
WARREN TEA 53.20 51.40 to 54.90
APOLLO HOSP. 5002.80 4930.00 to 5055.00
MSR INDIA 14.38 14.38 to 14.38
SULABH ENG. 6.84 6.60 to 6.84
NAVNETEDUL 156.05 156.00 to 159.40
RUCHI INFRA. 9.69 9.55 to 9.78
INDIAN INFO. 2.10 2.06 to 2.14
BANAS FIN. 15.88 15.52 to 16.20
HATHWAY BHAW 19.00 18.65 to 19.99
PRESSMN 263.70 260.00 to 269.20
PTL LTD 41.94 41.61 to 43.79
TVS SRICHAKR 3007.15 2978.80 to 3031.25
BENARES HOT 5704.00 5700.00 to 5848.00
BHAGWATI OXY 38.99 37.10 to 40.75
BOMOXY-B1 12211.00 12201.00 to 12300.00
BERGE PAINT 747.65 731.75 to 759.15
CAPRIHANS 230.25 225.90 to 238.00
GRAPHITE IN. 503.35 486.85 to 523.65
EMPIRE IND. 1034.10 1015.10 to 1048.95
GRAVISS HOSP 54.69 52.07 to 56.57
GARWA.MARINE 9.44 8.60 to 9.99
HARDCASTLE 456.00 430.15 to 487.00
HIND.COMPOSI 439.90 436.00 to 446.10
IND.CARD 257.50 255.50 to 263.25
JAYSHRE TEA 108.76 100.00 to 113.40
MODERN SHARE 21.99 18.01 to 23.90
PREMIER SYN. 14.45 14.03 to 14.65
VST INDUS. 3581.30 3560.75 to 3584.85
SWASTI VINAY 6.11 5.90 to 6.21
YAMINI INVES 0.83 0.81 to 0.84
JINDAL DRILL 552.40 545.50 to 573.95
SAKTHI FIN. 34.25 33.01 to 36.19
QUADRANT 1.16 1.08 to 1.16
KAMAN HSG 13.41 13.30 to 14.30
ANJANIFOODS 28.80 28.10 to 29.38
CANFIN HOMES 771.80 765.45 to 783.00
IL & FS INVE 7.86 7.80 to 7.99
SHRIRAM TRAN 1915.90 1895.20 to 1945.25
CHOLAFIN 1198.30 1172.25 to 1216.15
IND CEM CAP 11.84 11.70 to 12.62
MEHTA I.FIN 22.00 22.00 to 23.46
MCLTD 14.88 14.88 to 14.88
VAKRANGEE 17.02 16.95 to 17.35
DHARANI FIN. 5.74 5.74 to 5.74
IND.BANK MER 40.46 39.86 to 43.64
BHARAT BHUSH 30.11 30.00 to 30.80
CAPITAL TRUS 100.24 99.40 to 102.37
VIVO BIO TEC 35.12 34.50 to 37.10
PAN INDIA C 2.15 2.11 to 2.30
MORARKA FIN. 137.20 125.20 to 141.00
PRO FIN CAP. 1.11 1.06 to 1.22
TIMES GUARAN 64.00 64.00 to 64.00
SOMDATT FIN 132.90 132.90 to 132.90
ARIHANT CAP. 68.17 67.55 to 71.80
DCM FINANCIA 4.35 4.28 to 4.46
SCANSTL 43.78 41.00 to 44.15
GIC HOUSING 209.50 201.20 to 216.25
MATHEW EASOW 7.35 7.35 to 7.35
CHARTERED CA 149.90 149.90 to 157.70
ESCORT FINAN 7.84 7.84 to 7.84
USHDEV INTNL 1.79 1.79 to 1.81
SHALIB.FINAN 330.00 330.00 to 330.70
ABIRAMI FIN. 26.00 25.74 to 26.25
MUTHOOT CAP 425.00 413.00 to 430.80
CNI RES LTD 2.07 2.03 to 2.15
SARASW.COMM. 2768.50 2767.60 to 2866.00
LUHARUKA 4.13 4.11 to 4.30
DECCANGOLD 92.86 92.86 to 92.86
UPL 622.05 620.90 to 628.20
CRANES SOFTW 4.39 4.23 to 4.55
SIGNET IND 48.60 48.00 to 49.78
VAMA INDS 4.75 4.56 to 4.90
SUNTECK REAL 433.30 423.05 to 436.40
STEPHANOTIS 46.05 44.20 to 46.22
PRISM MEDI 30.32 30.31 to 33.35
VERITAS 235.00 234.95 to 243.95
ASHIRWAD CAP 3.85 3.81 to 3.95
SVARTCORP 3.02 2.96 to 3.08
MEDIA MATRIX 24.09 24.00 to 25.82
ARAVALI SEC. 3.77 3.60 to 3.77
CRESSANDA SO 24.47 24.05 to 26.90
APOLLO FIN I 510.00 493.95 to 528.90
SHRI JAGDAMB 692.40 687.95 to 712.90
LLOYDS MET E 553.20 547.25 to 565.50
SHREE GLOBAL 34.92 34.40 to 35.88
SHALIMAR PRO 0.49 0.49 to 0.49
DONEAR IND. 103.25 101.00 to 106.05
SUPER SAL IN 1200.00 1170.05 to 1250.00
STC INDIA 122.05 119.00 to 123.85
ZENITH EXP. 105.52 105.50 to 105.52
AVANTI FEEDS 444.25 440.50 to 448.00
TATASTLLP 817.50 809.20 to 838.35
NAV BHAR VEN 412.30 403.55 to 415.40
AMFORGE IND. 10.09 10.09 to 10.09
ABC GAS INT 57.91 56.00 to 58.85
JYOTI STRUCT 13.90 12.75 to 13.90
ST.STR.WHEEL 257.00 256.00 to 264.60
MAN IND.(I) 175.85 166.10 to 178.40
MODERN STEEL 17.70 17.35 to 18.94
METALFORGE 4.67 4.67 to 4.67
GRAND FOUND 8.26 8.26 to 8.26
AJMERA 369.50 366.35 to 374.75
COCHIN MIN. 261.75 250.30 to 264.25
CARBORUNDUM 1160.25 1144.10 to 1182.00
MINERAL&METL 59.04 58.52 to 60.48
ASHIANA ISP. 36.01 35.50 to 37.45
MAITRI 33.40 33.40 to 33.40
TATA METALIK 959.10 957.10 to 987.40
KANISHK ST. 31.03 31.03 to 32.75
SH.STEEL WIR 38.48 34.60 to 39.70
PANCH.STEEL 145.00 138.30 to 147.80
ADITYA ISPAT 8.99 8.86 to 9.00
S.R.INDUS. 1.45 1.40 to 1.53
STEELCAST 712.05 702.00 to 715.95
GNRL 14.37 14.18 to 14.49
MAHA STEEL 68.50 66.95 to 71.00
NOVA IRON&ST 23.06 22.43 to 23.08
HIND.COPPER 159.05 155.65 to 163.65
KIC METALIKS 54.18 52.11 to 54.59
WHITEORG 7.90 7.72 to 8.17
HIMALAYA GR. 202.50 202.00 to 208.50
ARO GRANITE 57.90 56.65 to 59.50
JBF IND.LTD 4.01 4.01 to 4.01
LOY.TEX MILL 649.50 641.00 to 650.40
BSL LTD. 170.10 170.10 to 170.10
TT LTD. 94.95 94.95 to 95.30
UNIWORTH LTD 0.77 0.72 to 0.77
WELSPUN (I) 123.60 120.60 to 125.90
IND.ACRYLICS 11.96 11.71 to 12.00
BLA ROS IND 148.55 147.10 to 153.65
SUMEET INDUS 3.00 3.00 to 3.17
SANGAM INDIA 335.45 331.45 to 338.80
ZENITH FIBRE 71.03 68.81 to 72.00
AARVEE DENIM 24.68 24.65 to 26.64
VIPPY SPIN. 155.10 154.50 to 161.90
KAMADGIRI 126.95 126.95 to 127.00
PATSPIN INDI 11.48 11.30 to 11.55
NEOINFRA 12.68 12.68 to 14.00
KRRAIL 760.20 725.00 to 780.00
JYOTI RESINS 1678.85 1661.70 to 1710.05
MAHA.RUBTECH 168.00 165.00 to 171.00
ASAHI IN.GLA 624.70 619.40 to 651.20
MURD.CERAM 42.03 41.45 to 42.65
ANANTRAJ 219.60 217.55 to 227.20
MADHUS.IND. 60.26 60.26 to 60.26
HIND.NAT.GLS 15.86 15.86 to 17.52
SHREYANS IND 244.75 244.75 to 248.95
AGIO PAPER 3.82 3.82 to 3.83
STAR PAPER 223.55 221.60 to 226.60
YASHPAKKA 220.45 215.60 to 227.35
ARROWGREEN 356.20 356.20 to 374.00
VISHNU CHEM 337.70 332.00 to 339.05
N.R.AGARWAL 362.40 361.10 to 379.50
3PLAND 23.20 22.46 to 23.50
SANGAL PAPER 206.50 204.50 to 213.00
SCANDENT 7.18 7.13 to 7.18
VINDHYA TELE 2367.90 2336.40 to 2408.90
JETINFOTRAN 49.89 47.81 to 51.50
APLAB LTD. 62.22 60.00 to 64.80
PCS TECH 14.98 14.56 to 15.10
SPEL SEMICON 52.86 52.86 to 55.64
SUBROS LTD. 413.55 397.85 to 416.75
HONEYWELL 40678.85 39757.10 to 40750.00
LUMAX IND 2436.40 2321.60 to 2475.10
PRECISION EL 53.90 53.90 to 53.90
S&S POWER SW 89.37 89.37 to 89.37
GUJARATPOLY 55.14 52.00 to 55.15
GUJ.IND.POW. 141.35 139.70 to 143.90
CMI LTD. 5.94 5.38 to 5.94
MOTHERSON SS 98.65 98.35 to 99.89
MINDTECK (I) 139.50 131.65 to 140.90
HAVELLSINDIA 1413.10 1405.30 to 1425.90
GUJ.INTRUX 283.35 280.00 to 288.30
IGARSHI MOT 621.75 602.05 to 627.30
SYMPHONY 897.10 891.05 to 900.60
LEE&NEE SOFT 8.23 8.09 to 8.65
PATEL AIRTEM 360.80 331.30 to 363.00
BFLYGANDHI 1250.90 1225.00 to 1250.90
WEBELSOLAR 143.55 134.85 to 144.20
RAJ GLO WIR 758.65 752.80 to 762.60
ALFA TRANSFO 55.50 55.50 to 56.54
STARLITE COM 2.80 2.80 to 2.87
KEI INDUST. 2606.10 2585.00 to 2630.95
KEERTHI 139.70 133.60 to 139.95
MODINATURAL 323.40 307.00 to 330.00
AVT NATURAL 83.95 78.10 to 85.85
HIND.FOODS 578.85 550.00 to 583.30
NAHAR INDUST 138.90 138.25 to 142.15
ASHIANA AGRO 11.52 11.52 to 11.52
RGRL 8.00 8.00 to 8.89
AJANTA SOYA 37.62 36.00 to 39.78
WILLIAM.MAGO 21.20 19.35 to 21.20
RICHIRICH 7.83 7.70 to 7.83
SANWARIA 0.50 0.50 to 0.50
MODERN DAIRI 20.27 20.03 to 20.65
BAMBINO AGRO 339.10 322.50 to 363.50
VIKAS WSP 1.87 1.87 to 1.87
POONA DAL 60.12 57.05 to 60.99
TRANSGL.FOOD 74.10 74.10 to 74.10
ANIK INDS 38.85 38.22 to 40.00
SHARAT INDUS 57.78 57.50 to 60.30
KSE LIMITED 1630.00 1608.00 to 1650.00
NARBADA 54.85 53.05 to 55.00
TAI INDUST. 40.24 38.50 to 41.00
N K INDUST. 39.01 38.40 to 40.34
ASIAN TEA 14.09 12.80 to 14.70
CCL PRODUCTS 626.30 623.10 to 658.30
KELLTONTEC 90.32 88.69 to 92.30
OMAX AUTOS. 58.06 57.65 to 59.25
MUNJAL SHOWA 148.75 148.15 to 150.15
JAMNA AUTO 120.85 120.00 to 123.70
SUNDAR.CLAY 5537.90 5505.35 to 5819.95
JTEKTINDIA 143.45 140.30 to 146.60
SAMKRG PIST. 150.00 148.20 to 153.00
AUTOMOTIVE S 426.70 424.10 to 437.10
ABC INDIA 96.90 93.00 to 97.00
SIBAR AUTO 8.22 8.01 to 8.50
SHREY SH LOG 376.85 372.80 to 383.00
MARAL OVERS 79.27 78.95 to 84.34
SUDITI IND. 16.00 15.57 to 17.50
ADITYA SPIN. 21.75 21.56 to 22.91
ZODIAC CLOTH 115.05 113.60 to 116.85
SIL INVEST 339.50 336.95 to 341.45
SURYLAK.COTT 67.03 65.80 to 71.55
DAMOINDUS 50.78 46.10 to 51.99
SANBLUE 30.27 30.15 to 33.12
UNI ROYAL IN 16.70 16.15 to 16.70
TATIA GLOB 2.65 2.65 to 2.65
KITEX GARMEN 197.30 195.30 to 199.85
BATLIBOI LTD 81.10 80.03 to 84.50
UNITED DRILL 253.80 253.00 to 261.00
WINDSOR MACH 75.11 73.00 to 75.11
HONDAPOWER 2672.15 2662.10 to 2758.05
ELGI EQUIP 506.50 502.10 to 514.30
KILBURN ENGG 161.45 154.15 to 164.40
VOITH PAPER 1681.45 1670.00 to 1716.80
INDSIL HYD 47.05 44.01 to 48.78
PRAJ IND.LTD 575.15 572.20 to 588.00
RASANDIK ENG 92.87 90.50 to 94.48
HLEGLAS 579.85 571.40 to 591.15
SHIVAGRICO 22.72 22.72 to 23.90
CENLUB INDUS 296.15 289.00 to 304.00
RAJOO ENGIN. 80.47 80.45 to 80.47
GET&D 409.80 386.95 to 415.85
JAY NECO IND 36.28 36.10 to 37.61
NMSRESRC 51.41 51.41 to 51.41
T & I GLOBAL 200.00 196.35 to 201.50
WEIZMANN LTD 98.85 93.50 to 100.75
B.N.RATHI SE 54.09 54.00 to 57.50
RISHITECH 30.01 29.20 to 30.99
SINCLAIR HOT 166.15 165.05 to 167.95
JJ FINANCE 16.90 16.90 to 16.90
COSMO FERR. 282.15 276.65 to 284.00
MEDI CAPS 39.66 38.50 to 40.99
CONT.PETRO 54.95 54.95 to 54.95
MACHINO PLAS 169.95 166.30 to 171.85
VENKEY\'S (I) 1979.30 1977.70 to 2002.00
G.V.FILMS 0.57 0.56 to 0.58
SUPER HOUSE 215.20 215.10 to 219.80
TCPL PACK 2106.10 2047.00 to 2130.85
BALMER LAWRI 160.10 158.40 to 163.00
DCMSHRIRAM 1047.75 1027.45 to 1062.50
DCM SHR.IND 135.00 130.00 to 137.80
MAWANA SUGAR 112.51 111.10 to 117.89
MAH.RAS.APEX 134.90 129.00 to 135.00
NAHAR POLY 253.50 239.30 to 259.90
JM FINANCIAL 84.51 84.04 to 85.94
IND.BANK HSG 45.41 44.00 to 49.80
UNI OFF AUTO 4.68 4.60 to 4.68
APM INDUS. 50.05 49.93 to 50.98
PRECISION WR 123.80 111.15 to 127.00
KRYPTON IND 24.69 23.70 to 26.40
FEL 0.93 0.93 to 0.95
IND.TONERS 292.65 288.00 to 296.00
SHIPP.CORPN 145.95 136.95 to 147.30
ITI LTD. 181.90 179.45 to 188.05
PHARMASIA 27.98 25.94 to 28.66
NATIONAL FER 76.01 75.21 to 78.40
PLASTIBLEND 234.75 233.00 to 245.10
GOLKUNDA DIA 109.45 107.30 to 112.85
MASTEK LTD 2335.30 2321.00 to 2392.00
EIMCO ELECON 866.60 841.35 to 881.15
DVL 267.45 264.95 to 269.00
MAZDA LTD 1010.00 996.00 to 1038.35
VICEROY HOTE 2.82 2.82 to 2.82
MENON BEAR. 148.00 147.80 to 152.00
MUKAT PIPES 7.32 6.80 to 7.36
SUPER TANNER 8.00 7.75 to 8.08
AXTEL INDUS. 467.70 454.00 to 477.70
HAR.LEATHER 48.46 46.62 to 49.00
PEE CEE COSM 347.40 334.00 to 347.55
IOL CHEM PH 499.75 492.70 to 512.00
KESAR PETRO 6.15 6.00 to 6.28
VINATI ORG. 1875.10 1866.80 to 1899.80
AARTI INDUST 507.40 503.90 to 514.70
WANBURY LTD 60.79 60.79 to 60.80
RESONANCE 90.50 89.00 to 92.60
GUJ AMB EXP 276.75 274.00 to 287.25
RASHTR.CHEM. 129.50 127.60 to 132.95
KOPRAN LTD. 226.75 223.40 to 234.20
AIMCO PESTI. 119.55 119.40 to 122.00
GUJ.TERC LAB 22.05 22.05 to 22.05
SEYAIND 23.00 22.55 to 23.46
BCLIL 545.20 543.00 to 566.50
BIOFIL CHEM 49.59 48.90 to 51.50
ISHITA DRUGS 78.47 78.47 to 81.90
UNIV.STARCH 175.45 169.00 to 177.25
CAMEX LTD 29.48 28.65 to 29.88
KAVITIND 1.83 1.75 to 1.83
RIDHI SIDHI 463.90 443.35 to 466.80
SVCIND 3.13 3.01 to 3.20
IPCA LAB LTD 913.55 905.05 to 925.00
KILITCH DRUG 221.15 220.05 to 225.15
CORAL LAB. 278.30 274.20 to 293.50
TULASEE BIO- 25.05 25.05 to 25.05
KMC SHIL 85.78 84.10 to 86.65
SUKJIT STRCH 419.30 412.40 to 431.60
VIVID IND 22.04 21.70 to 23.20
AKSHARCHEM I 304.55 302.85 to 310.15
INDO AMINES 124.95 121.10 to 127.00
NATURAL CAPS 393.55 385.00 to 400.00
BH.IMMUN&BIO 24.35 24.31 to 25.37
SOTL 333.25 328.60 to 341.25
KABSONS INDU 13.69 13.17 to 13.98
SANDU PHARMA 76.01 73.50 to 79.35
VISTA PHARMA 18.58 18.58 to 18.58
SUN PHARMA. 1152.80 1142.95 to 1156.00
HIKAL LTD. 306.70 305.00 to 312.45
DECIPHER 17.79 17.79 to 17.79
EMMESSAR BIO 26.43 25.62 to 28.00
AUROB.PHARMA 889.65 885.90 to 899.00
PANAMA PETRO 320.30 319.15 to 336.20
CUBEX TUBING 47.34 46.96 to 49.66
POLYMECH.MCH 58.22 57.05 to 58.90
SCAGRO 15.09 13.81 to 15.10
RAVILEELA GR 34.50 34.50 to 34.50
MPL 17.84 16.60 to 18.00
ANDREW YULE 39.01 35.11 to 39.79
LUDOLOW JUTE 86.10 82.50 to 87.00
ASHRAM ONLIN 5.22 4.75 to 5.23
BLOOM DEKOR 12.28 11.71 to 12.28
STD.SURFACT. 55.58 55.50 to 58.85
MORGAN VENT 35.80 34.96 to 36.80
CRESTCHEM LT 66.87 63.10 to 66.99
MPHASIS LTD 2482.35 2452.45 to 2497.55
MEDINOVA DIA 27.63 26.60 to 29.20
SHREYAS INTE 10.68 10.68 to 10.68
SWARNASA 33.00 32.77 to 34.89
GANESH HSG. 440.40 431.35 to 448.00
NMDC LTD 148.05 146.30 to 151.50
CINDRELLA HT 65.68 59.47 to 65.69
ALPHAGEO (I) 309.75 299.50 to 320.00
RIT PRO IND 42.68 42.36 to 43.70
OK PLAY (I) 120.00 118.00 to 125.00
ASM TECHNOLO 494.75 490.10 to 511.80
PERFECTPAC 87.99 83.07 to 88.51
WINSOME BREW 13.15 12.75 to 13.55
ELEGANT FLOR 6.62 6.46 to 7.00
S.A.ENTERPR. 46.35 46.35 to 46.35
SKY INDUST. 59.97 59.05 to 60.66
DOLPHIN MEDI 1.82 1.76 to 1.90
ALPINE HSG. 158.30 150.15 to 159.50
SANGHI IND. 112.75 111.05 to 113.50
SFPIL 7.62 6.98 to 7.70
CHOKSI LABOR 54.76 54.67 to 57.50
LONGVIEW TEA 26.50 26.00 to 26.50
TPL PLAST 41.80 41.80 to 42.95
WIM PLAST LT 744.40 730.05 to 776.90
LIPPI SYSTEM 14.62 14.05 to 14.75
BLUE DART EX 6795.05 6771.50 to 6910.75
EXPO GAS 15.52 14.00 to 16.76
NAT.PLASTIC 59.88 58.25 to 61.61
MFL INDIA 0.78 0.76 to 0.80
AJWA FUN WOR 20.66 20.66 to 20.66
BHARTIYA INT 211.65 211.65 to 211.65
HOTEL RUGBY 4.97 4.96 to 4.97
ECOPLAST LTD 165.00 160.15 to 168.00
ELEGANT MARB 171.85 171.85 to 173.65
NICCO PARKS 139.50 139.00 to 147.00
GARNET CONST 18.75 17.26 to 18.75
GOLDIAM INT. 128.15 126.65 to 129.75
VELAN HOTELS 6.00 5.81 to 6.24
VALIANT COMM 297.00 297.00 to 301.90
DAI-ICHI KAR 497.85 486.30 to 518.90
RAJINFRA 4.62 4.62 to 4.62
SPICE ISLAND 17.80 16.20 to 17.80
BANARAS BEAD 89.59 89.00 to 90.05
AREX IND. 121.95 114.20 to 122.40
BILCARE LTD. 82.90 77.00 to 83.72
INTER ST.FIN 1.84 1.76 to 1.87
RISHI LASER 57.42 57.42 to 57.42
SARLA PER F 51.24 50.84 to 52.20
21ST CEN.MGM 19.56 19.56 to 19.99
HARIYANA SH. 84.24 83.20 to 90.59
GUJ.CRAFT IN 80.84 77.60 to 85.00
DHOOT I.FIN. 100.08 95.56 to 100.80
ASHAPURA LTD 318.50 303.00 to 322.00
SH.PACETRON. 325.20 298.00 to 325.20
GUJ.ALKALI 705.75 697.70 to 715.50
JK TYRE IND 272.35 255.05 to 274.20
THEINVEST 79.04 78.00 to 82.10
CSLFINANCE 328.05 317.30 to 334.35
SELAN EXPLOR 389.25 382.90 to 398.30
ANUPAM 2.23 2.20 to 2.42
FAIRCHEM 1198.45 1185.20 to 1219.80
NILE LTD. 705.65 701.00 to 712.95
AMCO INDIA L 60.01 56.80 to 62.95
OPTIEMUS 317.85 311.00 to 325.60
VIJAY TEXTIL 26.88 25.50 to 27.25
DAULAT SEC. 21.50 21.35 to 21.97
SURAT TEXT. 9.18 9.11 to 9.35
ATHARV ENT 2.70 2.70 to 2.72
THEMIS MEDIC 1707.55 1686.30 to 1751.70
BRAWN BIO 23.92 23.50 to 24.84
KINGSINFRA 153.15 149.00 to 157.00
SUBHASH SILK 17.00 17.00 to 17.78
KJMC FIN. 48.45 46.23 to 51.00
SUVEN LIFE S 74.20 73.07 to 76.49
BRIDGE SECUR 11.77 11.31 to 11.77
INTER ST.OIL 38.94 36.00 to 39.00
CHAMANLAL SE 227.90 203.15 to 241.90
KIMIABL 37.11 36.98 to 38.99
ASIAN OILFIE 178.05 165.70 to 178.05
UGAR SUGAR 111.25 108.25 to 112.30
NRB BEARINGS 267.70 264.90 to 274.95
VAMSHI RUBB. 30.52 30.52 to 33.15
NILA INFRA. 7.06 6.95 to 7.25
JINDAL CAP. 27.90 24.12 to 29.00
SUMEDHA FISC 38.98 38.11 to 40.10
KUWER INDS. 10.19 10.19 to 10.39
SHIVA FERT. 71.00 70.27 to 72.94
SIDDHA VEN 7.26 7.26 to 7.39
SUMERU IND 1.80 1.70 to 1.86
RUNGTA IRRIG 59.43 59.43 to 59.43
A.K.CAPITAL 677.15 663.10 to 697.40
VIRAT INDUS. 232.25 223.00 to 240.00
PARAMOUNT CO 67.12 66.15 to 69.40
LADDERUP FIN 24.58 24.45 to 26.90
SWASTIK INV 291.25 290.00 to 307.00
CARNATION IN 5.87 5.66 to 5.87
VIPULORG 133.75 131.45 to 138.90
ECORECO 192.40 192.40 to 192.40
GOODLUCK 598.45 590.10 to 609.00
PRIME PROP 21.24 21.24 to 21.24
JAGAN LAMPS 67.28 65.00 to 69.99
ALPS INDS. 2.56 2.49 to 2.56
CORAL NEWSPR 9.98 9.98 to 10.00
STERL.TOOLS 369.65 368.00 to 380.35
BNR UDYOG 42.77 38.77 to 42.82
REFNOL RESIN 93.84 88.06 to 95.35
DAIKAFFIL CH 35.55 35.51 to 37.34
CIL SECURITS 27.87 27.00 to 28.50
CLIO INFOTEC 4.51 4.51 to 4.70
CUPID LTD 394.30 388.25 to 410.90
CIFL 135.20 122.10 to 144.90
SUPER CROP. 8.46 8.42 to 8.85
N.G.IND.LTD. 134.50 134.50 to 137.20
REMSONS IND. 438.00 415.70 to 438.00
DIANA TEA CO 27.81 26.80 to 28.40
VIKASECO 4.06 4.05 to 4.22
INDIAN OIL 91.83 91.38 to 92.93
SKCIL 150.20 140.10 to 159.50
INDIA HOME 26.70 26.00 to 27.90
UNIQUE ORGAN 54.24 53.00 to 55.00
BALAJI AMINE 2248.60 2206.00 to 2252.00
ALANKIT 11.28 11.08 to 11.30
UNITED CRED. 17.73 16.20 to 17.73
OM MET INFRA 76.62 76.62 to 76.62
ISHAN DYES 57.95 55.20 to 61.83
AMAZEENT 204.80 198.00 to 208.80
GEMSTONE INV 1.00 0.97 to 1.00
ALICON 854.80 852.95 to 875.70
CATVISION 15.40 13.50 to 15.52
EMAMI LTD. 542.35 535.25 to 551.65
KEMISTAR 45.94 44.25 to 47.45
SYSCHEM (I) 58.10 57.00 to 58.50
GLANCE FIN. 67.04 61.36 to 67.04
RTS POWER CO 163.30 160.25 to 168.95
COMFORT INTE 6.65 6.00 to 7.15
ANJANI SYNT. 29.49 29.15 to 32.29
RASI ELECTRO 19.71 18.11 to 19.80
CITI PORT FN 18.02 18.02 to 19.23
LINC PEN &PL 699.70 692.05 to 713.45
PRIMA IND. 17.22 16.40 to 17.22
ANERI 4.50 4.50 to 4.63
INDIA GELAT. 412.15 402.00 to 439.70
OPTIFIN 80.00 80.00 to 80.00
VST TILLERS 3651.85 3624.50 to 3734.95
B2B SOFT. 26.80 26.80 to 27.56
ELIXIR 61.62 61.01 to 67.70
PANKAJ POLY. 6.90 6.60 to 6.90
NAT PLASTIC 222.10 217.90 to 222.35
LEAD FINANC 11.83 11.83 to 11.83
DHP INDIA LT 882.45 865.00 to 897.90
RRIL 22.67 22.67 to 22.67
KRETTOSYS 0.87 0.84 to 0.88
CONTAIN.CORP 741.70 724.70 to 745.35
PANACEA BIOT 162.60 155.95 to 166.35
PEETI SECURT 23.66 23.66 to 23.66
CHOICE INT. 407.25 406.00 to 414.50
CENTENIAL SU 81.91 77.14 to 83.90
SOURCENTRL 90.06 86.50 to 91.99
TUNI TEXTILE 1.67 1.62 to 1.69
TAMIL.NEWSPR 265.30 262.00 to 268.00
SHAKTI PUMPS 864.00 837.30 to 902.45
SUNGOLD CAP. 2.90 2.75 to 3.03
SAFFRON IND 3.87 3.87 to 3.87
GRM OVERSEAS 203.90 201.90 to 208.80
CONTI.CONTRL 5.08 5.08 to 5.08
DUKE OFFSHOR 9.01 9.01 to 9.45
CYBELE IND 22.60 22.49 to 22.60
SYBLY INDS. 6.02 5.88 to 6.48
RAJESH EXPO. 514.40 512.70 to 525.70
ESAAR (I)LTD 5.05 5.05 to 5.05
MARIS SPIN. 44.34 41.25 to 44.70
ACE SOFTWARE 26.90 26.26 to 28.06
RISHABH DIGH 22.47 21.80 to 22.50
MARUTI INFRA 140.50 138.40 to 141.70
VAS INFRA 3.76 3.76 to 3.76
KMF BUILDERS 5.32 5.32 to 5.32
GENPHARMA 4.15 4.13 to 4.40
SURAJ LTD 156.30 151.95 to 167.85
MARICOLTD 574.40 572.00 to 584.35
YUVRAAJHPL 1.38 1.38 to 1.38
PRITHVIEXCH 71.65 70.35 to 71.70
BHAGIRA.CHEM 1258.25 1220.30 to 1265.90
MENON PISTON 97.36 93.00 to 99.00
SUN TECHNO 0.85 0.82 to 0.85
APOLLOPIPES 686.05 680.05 to 692.50
UNJHA FORMUL 15.15 14.00 to 15.15
POLY MEDICUR 1427.10 1416.30 to 1460.55
ATUL AUTO 562.55 555.30 to 586.55
PRERNA INFR 25.40 25.26 to 25.90
GANGAPAPERS 74.56 74.06 to 80.43
RODIUM 64.94 60.20 to 66.25
LAHOTI OVER. 31.09 31.00 to 32.64
ASIAN STAR 832.70 820.20 to 845.25
ORIENTAL VEN 82.87 82.87 to 82.87
JOINDRE CAPI 39.74 35.20 to 40.00
UNITECH INTE 5.96 5.75 to 6.10
GMETCOAL 26.41 26.41 to 29.17
TWINSTAR SOF 1.02 0.97 to 1.07
DHAMPURE SGR 49.00 49.00 to 49.98
SHANTANU SHE 1.27 1.22 to 1.33
VERTEX SEC. 3.70 3.61 to 3.75
SHREMETAL 31.00 29.49 to 32.40
CHARTERLOGIS 5.18 5.06 to 5.38
AMBIKA COTTO 1616.35 1593.90 to 1650.50
HIND ALUMIN 41.51 40.60 to 42.40
SENTHILINFO 10.91 10.91 to 11.48
AMRAWOR AGRI 0.77 0.76 to 0.79
POOJA ENT 225.45 204.30 to 225.80
GRAVITY (I) 4.27 4.16 to 4.27
FILAT FASH 16.39 16.20 to 17.99
ZENOTECH 55.77 55.27 to 56.30
SWELECT 657.70 619.75 to 675.00
WALLFORT FIN 78.85 78.60 to 85.50
KDDL LTD 2071.95 1997.45 to 2233.70
KILPEST (I) 789.55 782.10 to 815.00
SAGARPROD 2.97 2.95 to 2.97
SBEC SUGAR 35.83 34.56 to 36.15
BSE INFRA 13.26 12.74 to 14.05
RELIAB VEN 11.64 11.35 to 12.05
BANKBARODA 213.55 212.95 to 218.10
WELCORP 398.30 390.00 to 404.30
BNK OF INDIA 105.93 105.15 to 114.02
GAIL (I) LTD 123.55 123.00 to 125.75
VAIBHAVGBL 430.25 425.60 to 437.80
JK PAPER 389.85 384.65 to 391.80
SAREGAMA (I) 390.30 385.25 to 399.70
ADROITINFO 27.51 26.76 to 28.49
ICICI BANK 987.05 980.65 to 996.00
DHANALAK.BNK 29.52 29.00 to 32.38
GUJ.MINERAL 287.95 283.65 to 293.65
INDUSIND BNK 1440.70 1422.00 to 1475.50
J & K BANK 107.15 105.00 to 112.00
CITY UNION 130.80 130.20 to 133.45
AXIS BANK 1027.25 1012.80 to 1047.45
SOUTH IND.BK 25.78 25.00 to 26.69
ENERGY DEV. 19.37 19.22 to 20.11
SONATA SOFT. 1077.40 1070.40 to 1087.95
BENGAL TEA & 83.66 81.25 to 84.00
INDIA NIPPON 512.15 506.45 to 539.80
NALWA SONS 2567.65 2534.15 to 2606.05
APAR INDUS. 5451.35 5216.05 to 5740.00
TCI INDUS. 1259.95 1219.00 to 1259.95
CYBERMATE 2.71 2.71 to 2.74
HCL TECHNO 1293.60 1283.95 to 1303.80
TCFC FINANCE 37.36 36.10 to 38.95
JINDAL STE 689.00 684.05 to 702.65
BLB LTD. 22.80 22.25 to 23.58
GLENMARK PHA 856.45 841.00 to 862.40
TATA COFFEE 255.65 254.35 to 261.90
KJMCCORP 39.20 39.20 to 39.20
MELSTAR INFO 2.17 2.17 to 2.18
GEPIL 178.50 172.20 to 185.60
MAHINDRALIFE 560.65 554.05 to 566.60
SHIVA CEMENT 48.84 48.00 to 49.38
CINEVISTA 14.95 14.70 to 15.65
INTENS TECH 85.26 83.84 to 87.50
BARON INFO. 0.78 0.78 to 0.78
COMPUCOM SOF 22.21 22.10 to 22.45
IZMO 193.70 191.50 to 201.00
TVS MOTOR L 1512.25 1508.00 to 1532.00
GATI LTD. 158.50 158.00 to 166.75
PADMALAYA TE 2.54 2.54 to 2.54
PICTURHOUSE 6.27 6.00 to 6.48
TRIVENI ENGG 377.10 374.25 to 392.00
MUKTA ARTS 64.24 61.71 to 65.10
NAGPUR POWER 91.50 77.00 to 96.90
PNB GILTS 65.83 65.70 to 67.50
BCG 19.32 19.32 to 19.32
RAMCO SYSTM 311.55 305.00 to 317.95
TATA TELESER 102.19 101.00 to 104.59
VIRINCHI 35.63 35.10 to 36.40
STER TECH 163.45 162.30 to 165.90
TIPSINDUSTR 320.15 314.65 to 325.15
MRO-TEK 61.87 61.50 to 64.01
UNIVERSAL A 2.49 2.49 to 2.49
CALIFORN.SOF 14.70 14.25 to 15.12
PRITISHN COM 39.64 39.15 to 40.99
INDIAN OVER. 43.84 42.72 to 48.65
CREATIVE EYE 4.19 3.20 to 4.19
UMESL 5.83 5.77 to 6.10
SAVEN TECHNO 40.21 39.66 to 40.68
TRANSCORP IN 30.61 30.00 to 30.75
CEREBRA INTE 6.25 6.12 to 6.25
UNITD SPR 1037.90 1024.70 to 1044.90
SANINFRA 86.87 85.50 to 88.80
OLECTRA 1223.40 1210.05 to 1244.00
BHARTI ARTL 911.00 904.60 to 919.10
SHALIMAR WIR 22.75 22.75 to 23.20
GULSHAN POLY 223.25 221.50 to 225.45
PONNI SUG(ER 425.15 423.30 to 438.40
PUNJAB NATIO 76.33 75.31 to 77.65
ORACLE FIN 4219.55 4178.95 to 4282.15
HAZ MUL PRO 135.25 132.00 to 138.50
KAMAHOLDING 15433.15 15355.00 to 15677.00
UNION BANK L 99.66 98.05 to 102.79
UNITED BREWA 1599.70 1591.10 to 1612.35
GRANULES (I) 331.75 321.10 to 333.95
CANARA BANK 371.00 366.90 to 376.00
DIVI\'S LAB. 3779.90 3757.70 to 3799.70
ASTRA MICRO 409.60 408.60 to 424.00
MARUTISUZUK 10348.45 10340.05 to 10499.00
RAJAPAMILLS 799.80 785.75 to 800.00
UCOBANK 43.85 43.25 to 47.20
BAG FIL MED 5.71 5.55 to 5.75
JSL 467.90 461.00 to 489.00
SUPRAJIT ENG 414.10 410.65 to 420.65
INDRA GAS 463.10 460.80 to 468.55
PETRONET LNG 239.55 233.55 to 240.90
BIOCON LTD. 273.50 268.60 to 275.55
PTC INDIA 138.55 138.15 to 140.85
BANK MAHA 46.27 45.73 to 49.24
DATAM GLOB 575.55 566.75 to 585.05
STAR 487.35 473.45 to 492.65
JAIPRA 12.00 11.83 to 12.45
ULTRATECH CM 8456.65 8435.10 to 8623.50
TCS LTD. 3606.55 3561.05 to 3625.00
COFORGE 5417.55 5404.10 to 5540.70
WELENT 286.55 285.00 to 294.60
NTPC LTD 241.60 240.30 to 245.90
SALSTEEL 16.42 16.10 to 17.00
DWAR SUGAR 101.89 101.50 to 107.00
INDOCO REM 339.65 337.65 to 356.05
XCHANGING 93.87 92.00 to 94.59
MORARJETEX 22.00 21.65 to 22.50
JINDALPH 450.00 376.50 to 450.00
JPPOWER 10.16 9.87 to 10.52
3I INFOTECH 38.39 38.00 to 39.00
GOKALDAS 767.40 762.50 to 797.95
NDL 24.06 23.01 to 24.30
BEEYU OVERSE 3.72 3.72 to 3.72
YES BANK 18.02 17.86 to 18.47
MSP STEEL 12.86 12.86 to 12.86
SPL INDS 66.37 64.65 to 66.90
KARNATAKA BK 248.65 239.65 to 257.80
FACOR ALLOYS 7.88 7.82 to 8.18
IDFC 127.30 124.60 to 129.55
RANE MADRAS 825.85 817.00 to 858.05
HT MEDIA 26.21 25.71 to 27.05
SASKEN 1046.35 1040.00 to 1060.00
FCS SOFTWARE 2.76 2.75 to 2.88
SUZLONENERGY 25.92 24.47 to 26.00
AURIONPRO SO 1221.00 1200.00 to 1295.00
RENUKA SUGAR 55.08 53.15 to 55.92
KM SUGARMILL 34.42 33.99 to 35.34
EVEREST KANT 127.95 122.85 to 129.50
KERNEX MICRO 446.95 445.00 to 468.70
EDUCOMP SOLN 2.61 2.49 to 2.61
GUJ PETRONET 287.65 279.35 to 288.80
GVK POWERINF 8.94 8.55 to 8.94
SADBHAV ENGG 12.25 12.25 to 12.75
REL COM LTD 1.65 1.54 to 1.65
SAKUMA EXPO 19.56 18.55 to 19.90
GILLA ARBUT 81.20 78.70 to 85.75
INDOTECHTR 433.00 433.00 to 445.45
BL KASHYAP 54.30 54.01 to 57.30
M&M FINANSER 309.50 296.00 to 314.15
VISA STEEL 12.50 12.39 to 13.69
MPDL 25.44 24.49 to 25.79
GALLAN METAL 95.28 92.34 to 95.72
MALU PAPER 39.14 39.00 to 41.01
UTTAM SUGAR 425.95 420.00 to 445.10
STL GLOBAL 17.76 14.80 to 17.76
KEWAL KIRAN 690.90 682.95 to 700.00
GODAWARI POW 616.15 606.70 to 622.65
LOKESH MACH 189.35 182.60 to 189.90
TECH MAH 1274.20 1269.85 to 1288.95
DEEPENR 151.25 151.25 to 151.25
GEECEE 196.40 194.25 to 199.75
GAYATRI PROJ 6.66 6.25 to 6.74
DCBBANK 124.05 121.20 to 125.45
GTL INFRAST 1.19 1.19 to 1.22
SHIVAM AUTO 34.13 32.67 to 35.50
INFO EDGE 4462.65 4410.10 to 4495.00
TORNT POWER 719.70 714.80 to 730.40
SOBHA 670.85 661.90 to 684.45
RUCHIRA PAP 151.80 150.00 to 154.70
TANLA 1029.80 1025.00 to 1045.80
AUTOIND 94.35 94.00 to 97.26
HUBTOWN 59.18 54.75 to 59.18
AI CHAMPDNY 41.35 39.51 to 42.00
PGIL 961.05 952.30 to 991.85
FSL 163.85 163.10 to 166.80
POWER FINAN 286.95 285.35 to 293.20
INDIAN BANK 415.10 402.65 to 418.00
IDEA 11.00 10.87 to 11.39
RAJ TELE 49.20 49.20 to 50.25
AMD INDUS 56.93 56.00 to 58.98
INDBUL REAL 79.89 75.10 to 80.79
CAMLINFINE 165.50 162.85 to 169.55
SREE RAYALA 613.70 606.25 to 616.05
FORTIS 336.80 325.70 to 338.10
HILTON MET 163.55 162.30 to 165.95
ASAHI SONG 263.15 260.45 to 266.80
TIME TECHNO 156.00 150.10 to 158.30
V2RETAIL 175.95 163.10 to 176.15
DLF LIMITED 522.40 519.55 to 532.00
TARMAT 77.43 77.15 to 81.42
ANKIT METAL 5.29 5.06 to 5.29
HOUSING DEV 2.62 2.43 to 2.65
SIR SHADI LA 140.00 137.00 to 140.00
CENTRAL BK 48.94 48.07 to 53.20
ASIAN GRANIT 62.50 62.00 to 63.74
TAKE SOLUT 22.77 22.40 to 22.77
VTM LTD 59.74 58.75 to 60.95
IWIND ENERGY 13.65 13.50 to 14.00
MAGNUM VENT 40.53 39.00 to 40.95
KAVERI SEED 624.35 600.00 to 626.00
SUPREME INFR 26.50 26.50 to 26.65
MAANALU 93.04 93.04 to 93.04
PARLEIND 7.46 7.15 to 7.60
RELIGARE ENT 262.80 256.70 to 268.55
BARAK VALL 41.95 39.25 to 42.90
KAUSHAL INFR 6.34 5.94 to 6.34
JYOTHYLAB 354.10 342.35 to 359.05
ECLERX 1855.80 1776.00 to 1868.90
TRIL 166.55 163.30 to 175.70
BGR ENERGY 70.86 69.56 to 72.65
PORWAL AUTO 38.96 38.96 to 38.96
PPAP 254.85 254.10 to 269.00
CORDS CABLE 95.96 94.02 to 97.80
KNR CONST 280.25 272.80 to 282.40
BANG 51.96 50.00 to 54.06
IRB INFRA 30.40 30.30 to 31.37
GSS INFOTECH 213.50 212.00 to 218.40
RECLTD 254.45 247.85 to 256.55
GAMMON INFRA 0.68 0.65 to 0.70
KIRI DYES 273.20 270.95 to 275.70
ABML 70.72 70.00 to 72.43
JAIBALA IND 390.00 358.70 to 390.05
BAJAJ AUTO 5186.65 5163.15 to 5262.00
BAJAJ FINSE 1551.20 1544.95 to 1567.00
GOKUL REFOIL 33.79 33.30 to 34.99
RPG LIFESCI 1315.05 1225.00 to 1339.15
KOTAK SENSEX 71.17 71.00 to 72.82
NIRAJ CEMENT 36.10 36.10 to 36.10
RANE BRAKE 798.45 797.10 to 815.90
SICAGEN IND 41.76 40.50 to 42.71
SIMPLEX PAP 1130.00 1060.05 to 1169.95
20 MICRONS 123.35 121.50 to 126.00
WABCO 14917.75 14782.00 to 15361.70
ALKALI 114.35 113.95 to 117.95
ISGEC 719.95 715.45 to 740.35
INDIAN MET 408.50 378.80 to 410.05
VEDAVAAG 51.24 50.80 to 52.49
MAH HOLIDAY 401.25 399.50 to 408.45
EXCEL 0.40 0.40 to 0.40
BENGLA& ASM 5190.00 5170.00 to 5278.90
ADANI POWER 368.55 366.05 to 373.55
NHPC 55.57 52.93 to 56.36
OIL INDIA 280.85 279.60 to 287.80
SH PRECOTED 13.51 13.51 to 14.07
EXPLEOSOL 1419.05 1384.50 to 1435.00
RTNPOWER 7.23 7.09 to 7.50
DEN NETWORK 51.16 47.60 to 52.30
JSW ENERGY 407.45 394.55 to 414.35
D B CORP 239.05 237.05 to 250.95
MBL INFRA 29.05 29.00 to 29.05
JUBL FOOD 534.00 529.60 to 542.00
D B REALTY 173.10 167.45 to 180.00
EMMBI 108.85 103.80 to 115.65
HATHWAY CAB 18.52 17.93 to 18.78
SUNDARAMMUL 3.44 3.36 to 3.66
ROSSELL IND 489.00 488.60 to 503.80
TAMBOLI CAP 162.45 162.00 to 169.00
IVZINGOLD 5210.00 5161.00 to 5210.00
PERSISTENT 5789.35 5747.80 to 5839.50
INTRASOFT 144.85 138.05 to 149.40
GOENKA DIAM 0.95 0.95 to 1.00
KCP SUGAR IN 36.36 35.20 to 37.20
NEH 2.73 2.70 to 2.80
SJVN 81.75 75.05 to 83.69
EMAMI PAPER 137.45 135.80 to 141.35
GKB OPHTHA 103.36 100.10 to 104.99
HMVL 70.91 70.91 to 70.91
EMAMIREAL 82.36 80.60 to 83.72
HDFCMFGETF 52.10 51.83 to 52.26
PRAKASHSTL 6.22 6.22 to 6.22
ICICIGOLD 51.80 51.68 to 52.19
RAMKY INFRA 621.45 571.80 to 626.90
GREENPOWER 14.17 14.04 to 14.39
CANTABIL 1110.55 1104.45 to 1192.85
ASHOKA 105.90 105.50 to 109.75
OBEROI REAL 1143.25 1131.35 to 1156.00
COAL INDIA 284.25 279.30 to 288.00
GRAVITA 819.50 809.80 to 839.10
RPP INFRA 67.00 66.00 to 68.95
ZEE LEARN 5.78 5.78 to 5.78
KESAR TERMI 54.66 54.32 to 58.50
PUNJABNSIND 47.54 47.11 to 50.50
SURANASOL 24.32 24.20 to 24.82
KALYANI INV 2711.60 2697.05 to 2758.25
BF INVEST 527.00 500.00 to 542.30
SUMMIT SECU 937.60 932.85 to 1030.00
INNO INVEST 29.40 29.40 to 30.55
STEL 218.10 217.10 to 222.50
IND TERRAIN 58.97 58.35 to 60.14
FINEOTEX CH 320.35 316.25 to 324.70
DHUNINV 745.70 731.75 to 745.70
N100 123.43 122.60 to 123.88
MUTHOOT FIN 1299.55 1298.00 to 1330.20
FCONSUMER 0.87 0.87 to 0.87
CIL NOVA 23.16 22.02 to 23.62
BSLGOLDETF 53.46 53.00 to 53.87
VMS INDUSTR 27.96 26.76 to 29.30
KARMA ENERG 43.65 43.36 to 44.50
ENKEI WHEEL 593.00 580.00 to 603.05
KRIINFRA 2.94 2.94 to 2.94
INVENTURE 2.36 2.33 to 2.40
LNT FH 125.55 125.00 to 128.65
TREE HOUSE 16.80 16.77 to 17.35
AXISGOLD 50.69 50.50 to 50.75
ALEM PHARMA 776.05 770.10 to 825.00
PG ELECTRO 1808.30 1795.00 to 1830.00
SETUINFRA 0.71 0.71 to 0.71
TIJARIA PPL 5.66 5.60 to 5.68
FLEXITUFF 40.01 38.35 to 40.20
UJAAS 2.62 2.50 to 2.62
TRIVENITURB 435.25 426.00 to 454.00
ESSAR SHIP 14.29 14.29 to 14.29
GPT INFRA 90.90 90.90 to 94.60
FERVENTSYN 20.20 18.52 to 21.80
TERASOFTWARE 41.08 40.31 to 41.80
PMCFIN 1.80 1.79 to 1.84
ORIENT REF 763.05 744.10 to 767.35
MCX LTD 1719.50 1701.30 to 1745.00
NBCC 59.26 59.00 to 61.10
MT EDUCARE 5.11 5.11 to 5.47
HEXATRADEX 147.00 146.70 to 150.00
NECC LTD 20.94 20.89 to 22.00
DUCON 7.00 6.88 to 7.00
SRG HFL 251.50 250.30 to 260.20
BRONZE INFRA 1.00 0.93 to 1.01
INTELL ADV 34.77 34.77 to 34.77
CDG 26.79 26.79 to 26.79
CARERATING 839.80 837.80 to 862.80
BH INFRATEL 181.75 179.55 to 187.30
MUKTA 3.26 3.26 to 3.45
SBISENSEX 722.10 720.20 to 729.98
NRB IND BEA 31.09 30.50 to 31.09
SREELEATHER 235.00 232.05 to 239.70
SHARDA MOTOR 998.85 986.90 to 1017.70
SV GLOBAL 72.40 69.00 to 72.89
BRAHM INFRA 45.00 44.15 to 46.20
KHOOBSURAT 1.19 1.18 to 1.21
ABFRL 222.25 221.40 to 225.10
IBUL HSG FIN 199.05 195.25 to 202.20
TIGER LOGS 435.80 421.50 to 444.50
TRIMURTHI 9.59 9.59 to 9.59
INDRENEW 21.40 21.40 to 21.50
JIN POLY INV 528.60 470.00 to 558.70
M100 43.23 42.90 to 43.50
ICICINIFTY 218.51 218.10 to 219.87
ARNOLD HOLD 19.49 18.94 to 19.75
RCI IND 3.71 3.60 to 3.74
SUYOG TELE 599.25 588.00 to 647.00
NATH BIOGEN 214.50 213.00 to 218.25
NETFNIF100 207.62 206.10 to 214.30
VIAANINDUS 0.66 0.65 to 0.66
KOTAKNIFTY 214.32 213.28 to 216.39
KIRAN VYPAR 145.70 144.00 to 150.00
BCP LTD 4.90 4.85 to 5.06
RAUNAQEPC 30.43 28.00 to 30.43
CPSE ETF 53.00 52.35 to 53.32
HARIA APL 5.54 5.24 to 5.70
JOONKTOLLEE 79.41 77.00 to 80.75
RNB DENIMS 34.36 32.90 to 34.45
GOLD LINE 0.66 0.66 to 0.66
MONEYBOXX 164.45 160.05 to 170.00
QUASAR 23.20 23.20 to 23.40
CTL 30.47 29.95 to 31.00
CROWNTOURS 24.30 24.30 to 24.50
JTAPARIA 42.17 42.17 to 42.17
RLFL 0.93 0.90 to 0.95
SKIPPER 220.75 215.00 to 225.25
JAMESWARREN 255.00 250.25 to 255.05
VISHAL 18.55 18.40 to 19.50
RTFL 35.00 34.50 to 35.00
QGO 48.61 43.10 to 49.50
PURSHOTTAM 15.04 15.04 to 15.04
NETFSENSEX 745.30 744.00 to 757.98
ETIL 8.80 8.42 to 9.00
ATISHAY 39.36 38.60 to 41.80
PDSMFL 437.50 426.50 to 443.30
STARLIT 5.96 5.96 to 6.00
PANACHE 18.61 18.61 to 18.61
JSHL 4.28 4.28 to 4.28
GBFL 5.92 5.79 to 5.95
GILADAFINS 12.90 12.51 to 13.50
INTELLECT 724.80 719.45 to 733.80
MONTECARLO 772.65 763.00 to 776.80
PANAFIC 1.08 1.07 to 1.15
MKEXIM 111.55 110.00 to 113.75
MCLOUD 447.60 446.00 to 454.85
DHUN TEAIND 229.05 215.35 to 235.20
COSYN 34.86 32.55 to 37.50
SONAL 92.27 91.10 to 96.80
ALFL 2.02 2.00 to 2.06
GENUSPAPER 19.32 18.21 to 19.69
MINDACORP 334.75 332.10 to 340.80
GRNLAM IND 457.70 455.45 to 462.00
SSPNFIN 6.27 6.26 to 6.27
SETFBSE100 219.75 218.05 to 221.30
FRASER 6.46 6.32 to 6.80
TTIL 36.66 35.65 to 38.00
MNKALCOLTD 26.81 26.66 to 27.84
MNKCMILTD 22.25 21.56 to 22.94
VRLLOG 712.35 708.75 to 735.90
PNCINFRA 364.05 361.00 to 371.30
HAWAENG 104.90 104.90 to 109.90
SATIA 133.80 132.15 to 137.70
GARMNTMNTR 4.68 4.51 to 4.88
VMV 199.90 199.85 to 202.00
LOYAL 140.00 133.20 to 140.00
BALKRISHNA 29.89 29.89 to 30.44
ORTINLAABS 20.12 19.52 to 20.25
OZONEWORLD 11.75 10.83 to 11.97
POWERMECH 4239.25 4148.25 to 4293.20
UTISENSETF 717.52 716.14 to 725.21
UTINIFTETF 2141.45 2133.00 to 2159.99
MALLCOM 1113.75 1097.80 to 1154.00
VAL 21.00 20.11 to 21.90
SATIN 248.65 238.30 to 251.95
ARYAVAN 29.13 29.13 to 29.13
LICNETFN50 217.10 217.10 to 219.40
HDFCNIFETF 217.59 217.40 to 222.45
SXETF 735.05 735.00 to 740.00
MAYUKH 13.09 13.00 to 13.45
LALPATHLAB 2412.90 2328.35 to 2434.95
SCTL 0.98 0.98 to 0.98
CREATIVE 1010.00 958.10 to 1026.00
AAYUSH 26.77 26.41 to 27.68
ABHIINFRA 5.44 5.44 to 5.44
NH 1075.15 1051.65 to 1095.65
AARNAV 31.67 31.20 to 32.00
MISHTANN 13.97 13.87 to 14.22
AINFRA 30.01 29.20 to 31.70
PRECAM 267.00 265.60 to 276.40
TEAMLEASE 2535.50 2530.00 to 2628.00
ACEMEN 58.00 55.15 to 60.00
QUICKHEAL 218.00 214.95 to 222.50
KPEL 513.70 512.00 to 530.00
GOKULAGRO 113.00 112.20 to 115.25
SIMBHALS 29.06 28.25 to 30.30
MNIL 13.37 13.27 to 13.99
DARJEELING 3.20 3.10 to 3.20
PDMJEPAPER 51.81 51.23 to 52.90
BHARATWIRE 258.65 252.45 to 264.60
CHDCHEM 4.95 4.81 to 4.99
INFIBEAM 17.71 17.48 to 18.56
RADHEY 101.54 99.89 to 104.88
LANCER 272.00 270.00 to 278.70
HALDER 333.35 325.50 to 336.00
SKIL 3.99 3.61 to 3.99
THYROCARE 574.50 570.70 to 592.60
BAJAJHCARE 428.15 421.65 to 434.70
UJJIVAN 503.25 500.95 to 507.80
PILANIINVS 2191.10 2180.00 to 2210.00
PARAGMILK 204.00 200.75 to 207.30
MADHAVIPL 6.47 6.35 to 6.53
ICICINV20 116.35 115.70 to 117.09
TAALENT 2191.40 2175.00 to 2222.00
MGL 1039.85 1035.00 to 1063.00
ZEAL 8.22 8.15 to 8.45
QUESS 423.00 421.80 to 443.00
DIGJAMLTD 95.53 95.53 to 95.53
ICICIMCAP 121.75 121.00 to 122.67
ASYL 4.67 4.23 to 4.67
TITAANIUM 45.00 45.00 to 45.00
LLOYDSTEEL 43.10 41.35 to 44.70
LTI 5471.50 5455.00 to 5529.85
EASTWEST 5.08 5.00 to 5.25
BSLSENETFG 65.27 65.13 to 66.20
LAHL 9.50 9.50 to 10.00
PTIL 249.15 241.00 to 266.30
BIGBLOC 168.80 165.70 to 173.20
FRETAIL 3.66 3.56 to 3.75
TAHL 3.71 3.42 to 3.71
LTTS 4610.80 4602.45 to 4669.05
RADHIKAJWE 38.28 36.35 to 38.76
ICICIPRULI 587.75 587.00 to 602.45
IISL 3.75 3.46 to 3.75
ARCFIN 0.79 0.77 to 0.79
VALIANTORG 498.80 493.50 to 508.50
SHASHIJIT 40.56 40.50 to 42.99
ENDURANCE 1618.45 1609.30 to 1699.65
IDFSENSEXE 715.65 683.30 to 715.65
PNBHOUSING 674.75 669.20 to 706.25
SOUTHERNIN 14.94 14.30 to 15.30
VBL 905.00 900.05 to 915.95
SFL 1169.60 1136.50 to 1179.05
NIDL 59.16 58.68 to 62.47
TCIEXP 1477.65 1474.00 to 1495.65
SHANGAR 5.14 4.85 to 5.14
PRICOLLTD 329.55 328.40 to 340.45
PARMAX 31.66 30.01 to 33.80
RADIOCITY 15.02 14.90 to 15.80
DMART 3727.75 3715.40 to 3788.10
MANOMAY 141.00 138.95 to 146.50
MAXIMUS 16.10 16.03 to 16.39
SCHAND 279.30 268.35 to 285.00
IRBINVIT 72.23 72.10 to 73.40
BGJL 12.18 12.02 to 12.49
INDIGRID 137.57 137.05 to 138.20
ERIS 823.90 802.00 to 826.40
GTPL 177.25 175.95 to 180.45
AUBANK 755.10 726.00 to 759.00
ICICILOVOL 165.54 165.00 to 166.62
GANGESSEC 122.15 121.95 to 128.85
AVADHSUGAR 684.45 667.65 to 704.50
MAGADHSUGAR 709.45 690.00 to 725.00
SINTEXPLAST 1.48 1.48 to 1.48
GSTL 38.55 38.06 to 39.97
COCHINSHIP 1065.70 1040.00 to 1085.10
SMSLIFE 522.50 511.25 to 523.35
KIOCL 306.25 298.00 to 322.00
SMRUTHIORG 184.30 182.70 to 189.00
APEX 227.25 225.45 to 234.25
BRNL 40.19 39.65 to 41.49
PROVESTSER 8.37 8.36 to 8.37
ICICIGI 1374.95 1365.00 to 1386.00
SBILIFE 1345.10 1340.30 to 1376.05
POOJA 37.60 37.50 to 38.30
VANTABIO 41.75 41.75 to 41.75
MEHAI 19.00 18.36 to 19.10
MASFIN 882.45 870.05 to 894.15
IEX 132.95 131.35 to 133.75
GICRE 229.65 224.90 to 237.10
TIINDIA 3366.30 3263.45 to 3380.35
NAM-INDIA 327.55 325.95 to 331.00
MAHLOG 402.70 400.00 to 415.45
NIACL 145.05 140.30 to 150.60
HDFCLIFE 647.85 645.85 to 660.55
SBRANDS 17.35 17.35 to 17.36
SHARIKA 6.42 6.33 to 6.51
ICICIB22 75.33 74.47 to 76.05
DNAMEDIA 3.05 3.00 to 3.09
DYNAMIC 477.75 470.55 to 490.95
FSC 12.39 12.39 to 12.40
ASTRON 33.87 33.65 to 35.25
PRAXIS 27.78 27.78 to 27.78
AMBER 2967.65 2937.45 to 2994.95
GGL 12.06 11.76 to 12.25
GUJHYSPIN 10.50 10.50 to 13.75
IWP 37.06 35.90 to 37.65
TDSL 13.72 13.40 to 13.92
BHATIA 20.33 20.33 to 20.33
ASTERDM 326.40 324.70 to 334.00
YSL 17800.00 17790.00 to 18000.05
KANCOTEA 77.23 77.11 to 83.49
HGINFRA 960.15 952.00 to 980.00
ACTIVE 68.40 68.00 to 70.90
ADVITIYA 8.84 8.84 to 8.84
BANDHANBNK 244.85 243.70 to 249.45
HAL 3991.55 3962.05 to 4055.75
SANDHAR 395.20 388.50 to 410.00
BENARA 16.29 15.62 to 19.39
ISEC 632.90 630.10 to 642.95
MIDHANI 412.55 409.00 to 422.60
LEMONTREE 115.65 113.60 to 117.15
CHEMFABALKA 372.05 366.70 to 378.30
DLCL 27.60 27.60 to 27.60
ICICI500 29.34 29.13 to 30.01
PARVATI 11.42 11.42 to 11.42
DOLLAR 432.65 430.45 to 439.90
PALMJEWELS 14.02 13.00 to 14.65
ADANIGREEN 1012.50 989.15 to 1025.00
GAYAHWS 0.82 0.82 to 0.82
RITES 504.95 500.35 to 524.70
FINEORG 5103.55 5077.30 to 5160.00
VARROC 494.40 465.85 to 515.00
HITECHWIND 1.86 1.71 to 1.89
HDFCAMC 2684.40 2625.85 to 2720.40
ICICINXT50 47.25 47.15 to 47.73
SPACEINCUBA 1.83 1.83 to 1.83
ICICILIQ 1000.18 998.60 to 1000.25
IRCON 139.45 138.25 to 146.65
SETFSN50 606.90 606.90 to 609.30
INNOVATIVE 15.34 15.32 to 15.34
AAVAS 1669.90 1658.55 to 1693.00
GRSE 843.55 806.75 to 852.65
AAL 382.05 375.55 to 383.25
SUNRETAIL 0.71 0.70 to 0.71
BCPL 64.29 61.75 to 64.29
MAN50ETF 210.02 209.17 to 211.67
NIVAKA 2.63 2.63 to 2.89
DALBHARAT 2314.75 2290.30 to 2379.65
ABSLNN50ET 47.12 46.67 to 47.54
NILASPACES 3.30 3.30 to 3.36
TREJHARA 111.03 111.03 to 112.02
DECCAN 34.96 30.65 to 38.99
AXITA 27.34 27.00 to 27.55
SPENCER 71.85 70.06 to 73.50
GLOSTERLTD 743.35 730.00 to 745.00
RITCO 240.30 237.00 to 247.00
CHALET 549.30 545.00 to 567.20
ARVINDFASN 324.20 322.00 to 332.95
UTISXN50 60.10 59.42 to 60.85
MSTC 410.60 401.95 to 425.95
RVNL 163.40 160.50 to 168.70
METROPOLIS 1464.35 1448.20 to 1496.45
POLYCAB 5287.35 5120.00 to 5300.00
VIKASMCORP 5.59 5.56 to 5.79
NEOGEN 1773.85 1752.80 to 1820.85
ARTEMISELC 16.91 15.83 to 16.91
DGCONTENT 20.10 19.76 to 20.10
ARL 44.95 42.53 to 46.98
ICICIBANKN 45.74 45.73 to 46.17
NETFSNX150 59.39 59.30 to 60.70
ICICIBANKP 234.22 233.23 to 236.91
NOVATEOR 32.00 26.05 to 32.00
IIFLWAM 519.40 506.75 to 527.75
IIFLSEC 78.17 78.00 to 79.30
APMFINVEST 57.27 55.00 to 58.50
FLUOROCHEM 3027.65 2994.40 to 3121.50
NIEHSPD 0.92 0.90 to 0.96
NIEHSPG 3.10 3.10 to 3.10
NIESSPL 0.67 0.65 to 0.70
VISHWARAJ 19.04 18.80 to 19.64
GREENPANEL 383.90 382.00 to 389.95
ABSLBANETF 45.83 45.66 to 46.20
CSBBANK 327.40 324.75 to 334.75
SHIL 572.35 560.55 to 579.05
EBBETF0430 1298.84 1298.00 to 1302.59
ARTEMISMED 138.05 126.90 to 140.60
ICICIM150 154.10 153.60 to 155.38
MANXT50ETF 465.62 457.23 to 475.00
TRANWAY 7.90 7.85 to 7.90
BIRLATYRES 4.98 4.98 to 4.98
UNIVPHOTO 406.90 390.60 to 445.35
SUVENPHAR 542.85 539.70 to 554.20
11GPG 1.01 0.96 to 1.01
11AGG 10.90 10.21 to 11.49
NIRMITEE 138.00 138.00 to 138.00
AARTISURF 640.15 632.85 to 651.00
NDRAUTO 539.90 537.10 to 549.00
EBBETF0425 1153.50 1152.00 to 1154.60
EBBETF0431 1157.08 1156.90 to 1162.90
SBGLP 344.85 333.00 to 349.00
ICICIALPLV 204.45 204.45 to 205.08
ICICITECH 34.60 34.31 to 34.98
HBANKETF 461.98 461.84 to 471.55
UTIBANKETF 46.26 46.00 to 46.71
HAPPSTMNDS 923.50 920.90 to 939.55
ROUTE 1575.00 1569.95 to 1590.65
ADVAIT 402.95 391.35 to 430.00
CAMS 2546.95 2500.00 to 2588.00
CHEMCON 288.90 288.00 to 297.00
ICICISENSX 748.06 723.30 to 753.70
TATAMTRTDVR 430.15 429.50 to 439.15
FELDVR 5.76 5.53 to 5.83
KARUR VY(PS 133.75 132.00 to 135.30
TIDE WATE(PS 1194.70 1184.90 to 1217.40
AMRUTANJAN 627.70 625.00 to 634.95
EASTER SI(PS 2.36 2.36 to 2.36
FERT CHE(PS 528.60 520.80 to 546.00
GINNI FIL(PS 28.90 28.90 to 29.95
SOUTH PET(PS 75.16 74.50 to 76.71
SAKSOFT LTD 329.70 327.95 to 336.40
ANDHRA SUGAR 121.85 118.55 to 122.60
SUNDARAM FIN 2911.60 2838.85 to 2945.80
WHEELS INDIA 775.90 772.00 to 789.00
LAMBODHARA T 174.65 156.00 to 176.00
ORISSA MINE 4664.45 4650.20 to 4800.00
GOLDBEES 50.40 50.35 to 50.69
KOTAKGOLDETF 50.52 50.51 to 50.93
SBI GOLD ETS 51.90 51.81 to 52.15
QUANTUM GOLD 50.19 50.00 to 50.30
UTI GOLD ETF 50.48 50.43 to 50.79
NIFTYBEES 219.60 219.23 to 221.59
JUNIORBEES 485.03 483.79 to 489.41
BANKBEES 462.74 461.81 to 467.05
KOTAK PSU BK 513.22 513.00 to 522.00
PSUBNKBEES 57.40 57.10 to 58.53
SHARIABEES 448.43 444.57 to 449.39
QUANTUM INDX 2125.93 2123.00 to 2548.00
HNGSNGBEES 268.45 265.23 to 270.00
M50 ETF 202.50 200.97 to 204.80
MADRASFERT 78.63 77.92 to 80.85
SGBAUG24 5950.00 5950.00 to 5950.00
SGB2016IIIA 5855.00 5855.00 to 5855.00
SGBNOV26 5852.00 5852.00 to 5852.00
SGBDEC27 5850.05 5850.05 to 5850.05
SGBJAN28 5852.01 5852.01 to 5852.01
SGBAPR28 5956.44 5940.00 to 5965.00
SGBJULY28 5880.33 5862.00 to 5888.00
SGBAUG28 5892.94 5883.00 to 5905.00
990IFCI24F 1072.00 1072.00 to 1075.00
849NTPC25 10.46 10.45 to 10.49
752PFC30 1146.82 1120.00 to 1149.95
753IRFC30 1171.31 1171.31 to 1171.31
739NHAI26 1073.00 1072.99 to 1073.00
76NHAI31 1158.00 1158.00 to 1158.00
753IREDA26 1080.00 1080.00 to 1080.00
774IREDA31 1164.00 1164.00 to 1164.00
764HUDCO31 1158.50 1156.00 to 1158.50
769HUDCO31 1178.30 1178.30 to 1178.30
764IRFC31 1195.00 1189.00 to 1197.30
729NABARD26 1068.00 1066.00 to 1068.00
764NABARD31 1162.30 1162.30 to 1162.30
9MMFSL26 1035.00 1035.00 to 1035.00
865IBHFL26 1000.00 1000.00 to 1000.00
9IBHFL26B 925.90 925.90 to 925.91
805MMFSL32 1020.00 1020.00 to 1020.00
888ERFL28 913.20 866.00 to 913.20
925ERFL28 941.00 941.00 to 941.00
903STFCL28 1006.00 1006.00 to 1006.00
92ICCL28 1000.00 1000.00 to 1000.00
890TCFSL23 1082.75 1081.50 to 1082.75
10MFL23 999.99 999.99 to 1000.00
981JMFCSL28 1025.00 1025.00 to 1025.60
1015EFL29 1002.00 1002.00 to 1002.00
1060EFL29 1089.00 1089.00 to 1089.00
915MMFSL24 1036.05 1035.00 to 1048.00
95STFCL24 1055.00 1052.50 to 1055.00
975MFL24 1005.00 1005.00 to 1005.00
0MFL26 1555.00 1555.00 to 1555.00
925LTFL24 1044.00 1043.05 to 1044.00
905LTFL27 1053.00 1050.00 to 1053.00
975MHIL24 1005.00 1005.00 to 1005.00
865TCFS27 1020.03 1020.00 to 1026.69
975MFL24B 1010.00 1001.00 to 1010.00
104ECL24 1056.70 1056.70 to 1056.70
995ECL29 960.00 960.00 to 960.00
86LTFL24 1060.00 1060.00 to 1060.00
10MFL24AA 1072.20 1060.20 to 1072.20
1015UPPCL27 1056000.00 1056000.00 to 1056000.00
1015UPPCL28 1055000.00 1055000.00 to 1055000.00
85BOBPERP 1012777.00 1012777.00 to 1012777.00
PFCBS4 13000.00 13000.00 to 13455.00
830PFC2027 1156.10 1156.10 to 1156.10
839HUDCO23 1072.00 1072.00 to 1072.00
876HUDCO28 1210.00 1210.00 to 1230.99
826IIFCL23 1073.49 1073.49 to 1073.78
875IIFCL33 1315.00 1314.99 to 1315.00
843PFC23 1075.00 1075.00 to 1075.00
866NTPC23 1074.00 1074.00 to 1074.00
901HUDCO34 1345.00 1343.00 to 1345.00
866IIFCL24C 1060.00 1060.00 to 1062.99
865IRFC29 1173.40 1173.40 to 1173.40
888REC29 1217.24 1136.60 to 1217.74
888IRFC29 1213.90 1175.50 to 1213.90
736NTPC25D 1020.10 1020.10 to 1035.30
IFCI121211C 12580.00 12580.00 to 12580.00
IFCI150212C 13255.00 13255.00 to 13255.00
IFCI310312A 12400.00 12400.00 to 12400.00
PRAG BOSIMI 3.27 3.24 to 3.39
ENVAIN ELECT 208.80 202.00 to 209.90
BOM.CYCLE 968.45 946.20 to 1049.65
VICTORIA MIL 4380.60 4130.05 to 4478.00
EMPOWER 0.90 0.90 to 0.90
VINADITYA TR 91.89 88.90 to 93.50
SJ CORP LTD 31.35 31.35 to 31.35
INFORMEDTEC 55.00 51.65 to 57.70
GENESYS INT. 369.20 364.95 to 382.40
ARIH SUPER 184.60 183.00 to 186.55
M.P.AGRO IND 7.93 7.93 to 8.34
KLRFM 167.40 165.00 to 174.50
INFOMEDIA 5.10 4.95 to 5.29
THACKER 438.00 438.00 to 438.00
INTER GLOB F 30.18 29.01 to 30.93
SHRISTINFRA 24.59 23.85 to 26.15
NDA SECURIT. 26.62 25.60 to 26.62
ISL CONSULT 28.50 27.26 to 30.00
CUBICAL FIN. 1.47 1.42 to 1.47
SHARDA ISPAT 151.90 151.90 to 151.90
SPECTRA IND. 4.70 4.70 to 4.70
SOLID STONE 28.00 26.65 to 28.00
HIM.FIBRES 9.98 9.98 to 9.98
ADHINATH TEX 30.65 28.27 to 30.99
KUSHIND 6.00 5.99 to 6.00
BHILWARA SP. 69.81 67.00 to 69.96
SARUPINDUS 23.15 23.12 to 23.15
SRI KPR IND 18.20 18.05 to 18.40
RAMASIGNS 3.10 2.91 to 3.23
FINELINE CI 65.36 62.81 to 69.00
ATHENAGLO 54.98 53.05 to 55.24
DHINDIA 66.40 65.00 to 67.25
IMPPOWERS 4.70 4.70 to 5.18
WILLIAM.FIN. 5.27 5.27 to 5.28
MAHAAN FOODS 28.12 28.04 to 29.49
ARCEE INDUST 6.78 6.78 to 6.78
PASARI SPIN 7.44 7.05 to 7.45
NAGREEKA EXP 43.65 43.01 to 45.99
UNITED TEXT. 13.23 13.15 to 14.47
SAMTEX FASH. 2.19 2.15 to 2.33
UV DER HORST 174.65 172.00 to 184.25
OTCO INTERN. 5.12 5.08 to 5.54
PEARL POLYME 26.78 26.67 to 27.46
NETWORK LTD. 20.14 19.70 to 20.75
SVAM SOFTWAR 2.36 2.25 to 2.36
GUJ.RAFFIA 37.31 36.75 to 37.31
APIL 31.99 30.40 to 31.99
GAGAN GASES 19.48 19.48 to 19.55
SHUKRAPHAR 178.95 178.95 to 182.60
SDL 12.65 12.65 to 12.65
JAUS POLYMER 5.08 5.08 to 5.10
PHOENIX INT. 27.91 26.59 to 27.91
PRATIK PANEL 8.27 8.27 to 8.27
ENTERPR.INTE 21.45 18.91 to 21.45
THAKKERS DEV 140.90 127.00 to 145.00
RAJDARSHAN 52.45 49.95 to 52.45
UNION QUALIT 17.86 17.86 to 17.86
ASHIRWAD STL 31.46 29.70 to 31.62
NATRAJ PROTE 50.75 48.11 to 51.07
NPR FINANCE 14.83 14.83 to 16.39
FUNDVISER 29.33 29.33 to 29.33
SABOO BROS. 20.74 20.74 to 20.74
ASHISH POLY. 18.00 18.00 to 20.85
CINERAD COMM 6.22 5.98 to 6.25
STRATMONT 32.32 32.30 to 32.32
ARCHANA SOFT 15.09 15.09 to 15.09
GOWRA LEASNG 24.80 24.75 to 27.00
KLG CAPITAL 6.18 6.18 to 6.18
SSPDL LTD 14.97 14.32 to 15.24
SRI ADHIKARI 1.58 1.51 to 1.58
ROOPA INDUS 44.97 41.99 to 44.99
CONTIL I LTD 96.92 94.50 to 103.49
RUBRA MEDICA 5.20 5.20 to 5.46
VIRTUALSOFT. 4.24 4.24 to 4.24
MENAMANI 6.73 6.73 to 6.73
RANDER CORP. 8.26 8.00 to 8.26
PARAGON FIN. 33.70 32.00 to 33.99
SUNEDISON 399.00 394.50 to 402.40
BERVIN INV. 39.39 36.66 to 40.39
PWASML 27.30 26.55 to 29.77
SANJIVANI PA 109.87 101.00 to 110.25
VISION CORPO 3.32 3.32 to 3.32
GINI SILK MI 47.00 47.00 to 47.00
NATURA HUE C 5.41 5.41 to 5.41
ZENITHSTL 4.11 4.04 to 4.21
BLUE CHIP(I) 0.77 0.77 to 0.77
SINDHU TRADE 28.80 27.61 to 28.80
ADINATH EXIM 19.55 18.50 to 19.90
GAYATRI SUGR 18.64 18.64 to 18.64
SIEL FINANCL 21.61 21.61 to 21.61
VIRGOGLOB 9.67 9.67 to 9.67
FIRSTOBJ 5.21 4.95 to 5.21
IMPEX 3.82 3.75 to 3.82
JSWHL 4701.60 4695.00 to 4731.60
GTN TEXTILE 11.41 11.02 to 11.73
RICHA IND 1.60 1.60 to 1.60
HARYA CAPFIN 83.02 80.50 to 87.95
NAHAR CAP 313.35 310.00 to 323.80
BAFNA PHARMA 89.75 89.75 to 89.75
SEZALGLASS 229.90 219.10 to 230.00
WELSPUN INV 463.00 463.00 to 463.00
BEDMUTHA IN 72.60 71.96 to 75.80
VASWANI IND 28.58 28.10 to 31.00
LESHAIND 4.18 4.10 to 4.25
TSIL 99.19 95.36 to 99.19
LOOKS 6.15 6.12 to 6.16
JUPITER INFO 21.75 21.25 to 23.00
NIBE 517.10 517.10 to 517.10
IFINSEC 32.70 32.15 to 32.70
QUEST SOFTEC 57.89 57.50 to 57.89
ICICINF100 218.78 218.25 to 247.80
UNISHIRE 1.77 1.77 to 1.77
VISTARAMAR 276.10 274.75 to 279.90
ORTEL 0.94 0.92 to 0.94
AMBITION 4.01 3.81 to 4.21
PECOS 96.12 95.15 to 96.13
BNL 66.82 65.00 to 68.20
DELTA 17.33 17.33 to 18.02
ADVIKCA 2.62 2.62 to 2.62
LICNFNHGP 214.15 212.93 to 214.15
KOCL 2.12 2.08 to 2.16
LIKHAMI 130.00 130.00 to 130.00
MIL 78.82 76.05 to 79.55
NARAYANI 111.85 111.85 to 117.70
GOVNOW 5.00 5.00 to 5.00
FRANKLININD 37.39 37.39 to 37.39
CFL 53.83 52.78 to 53.83
IFL 15.56 14.53 to 15.75
ONTIC 0.67 0.66 to 0.68
PALASHSEC 107.15 102.00 to 107.60
UTINEXT50 48.36 48.26 to 48.78
SAGAR 40.40 40.34 to 44.76
TTFL 70.00 69.00 to 72.45
SGRL 503.50 481.55 to 518.95
SCPL 410.80 400.00 to 422.00
RAWEDGE 49.79 47.55 to 50.74
AMINTAN 2.43 2.25 to 2.43
SGIL 219.50 211.90 to 219.85
SMGOLD 15.98 15.50 to 16.30
JANUSCORP 4.54 4.54 to 4.80
10GPG 0.82 0.78 to 0.84
BILLWIN 50.00 49.85 to 50.00
ANGELBRKG 1834.90 1826.65 to 1897.30
XPRO INDI(PS 1003.45 977.40 to 1015.55
SGB2016I 5889.00 5859.50 to 5987.00
SGB2016IIA 5821.03 5821.03 to 5955.00
SGBFEB27 5886.00 5880.00 to 5886.00
SGBAUG27 5910.00 5905.00 to 5920.00
SGBMAY28 5861.00 5856.00 to 5861.00
SGBJUN28 5950.00 5950.00 to 5950.00
934JMFCS28 1018.00 1018.00 to 1018.00
943EFL28 988.00 988.00 to 988.00
985EFL28 978.00 978.00 to 978.00
MFL29NOV18D 1610.00 1610.00 to 1610.00
967JMFCSL23 1000.00 999.90 to 1000.00
1040EFL24 1056.00 1056.00 to 1056.00
93MMFSL27 1070.00 1070.00 to 1071.55
10MFL24 1049.80 1049.80 to 1049.80
0MFL24A 1495.00 1495.00 to 1495.00
0MHFL26 1490.00 1225.40 to 1525.00
865LTFL26 1075.00 1075.00 to 1075.00
98EFIL25 993.90 993.90 to 993.90
95MFL25 962.10 962.10 to 962.10
1015UPPCL26 1031500.00 1031500.00 to 1031500.00
1025STFL24 1010034.00 1010034.00 to 1010034.00
810IRFC2327 1163.20 1162.99 to 1164.99
892PFC33 1338.00 1330.00 to 1338.00
880IIFCL29 1220.00 1190.00 to 1220.00
IFCI010811B 33200.00 33100.00 to 33200.00
IFCI310312B 5059.00 5059.00 to 5059.00
JSL LTD. 490.90 465.25 to 504.00
RELTD 56.91 56.50 to 58.90
HINDHARD 450.60 446.55 to 474.95
SWADESHI IND 1.74 1.66 to 1.74
SEL 22.25 21.14 to 22.25
LIBORD FIN 7.03 7.03 to 7.03
R R FINANCE. 12.85 12.85 to 13.10
PARSHARTI IN 30.33 28.00 to 30.40
RELIC TECHNO 17.16 17.16 to 18.90
SOUTH.MAGNES 141.65 138.90 to 141.65
KALYANI FORG 540.30 515.00 to 540.30
GLITTEK GRAN 3.10 3.10 to 3.15
FOUNDRY FUEL 3.55 3.55 to 3.55
NAT.PLYWOOD 5.60 5.60 to 5.60
DYNAVISION 157.60 155.00 to 164.25
DUTRON POLY. 149.05 142.50 to 154.95
TARAI FOODS 4.86 4.66 to 5.14
PRIME INDS. 156.00 148.00 to 157.90
BANSISONS TE 5.73 5.73 to 5.73
EUROTEX IND 11.37 11.37 to 11.37
SBFL 19.39 18.47 to 19.45
BIN.TEX.PR(P 878.85 878.85 to 878.85
NB FOOT WEAR 3.44 3.44 to 3.44
PODDAR 100.13 99.00 to 106.00
SUPERTEX IND 11.24 11.20 to 11.85
AMRAPALI IND 11.55 11.27 to 11.74
DURO PACK 102.52 99.01 to 103.98
SHELTER 11.15 11.15 to 11.15
PADMAIND 3.08 3.08 to 3.08
DB INT.ST.BR 28.40 27.00 to 29.72
GSL SECUR. 7.06 7.06 to 7.06
SUPER BAKERS 28.32 28.32 to 28.32
SHREE GANES. 13.90 13.90 to 14.24
SWARNA SECUR 42.70 42.70 to 42.70
DHAN JEEVAN 12.63 12.63 to 13.27
CEENIK EXPO. 29.00 29.00 to 29.01
GOLECHA GLOB 19.00 18.84 to 19.00
E.COM INFOTE 65.00 63.60 to 65.20
MAL 2.29 2.25 to 2.29
COUNTRY COND 4.24 4.15 to 4.24
INNOCORP L 5.64 5.27 to 5.85
HITKIT GLOB 0.92 0.90 to 0.93
KONNDOR 7.93 7.93 to 8.35
JAGJANANI 8.92 8.92 to 8.92
IDBIGOLD 5406.65 5402.00 to 5491.00
STELLAR CAP 4.25 4.25 to 4.25
WORTH INV 76.23 76.23 to 76.23
VGCL 72.91 65.00 to 73.00
CIL 29.58 29.58 to 29.58
HCKKVENTURE 114.70 109.25 to 114.70
UNIAUTO 261.65 261.00 to 268.00
BEARDSELL 33.51 33.00 to 34.99
SMARTFIN 7.83 7.70 to 8.25
GANGAPHARM 17.85 17.85 to 17.85
RSDFIN 87.00 82.00 to 87.20
DARSHANORNA 3.05 3.00 to 3.13
SKL 14.68 14.65 to 14.68
RMC 767.85 750.00 to 780.00
KAARYAFSL 6.34 6.34 to 6.34
DHRUV 58.21 57.75 to 59.10
CPML 88.00 67.50 to 88.00
SGB20151 5890.00 5880.00 to 5901.05
MFL29NOV18C 1605.00 1600.00 to 1605.00
1050DLSL24 995.00 995.00 to 995.00
889LTFL24 1015.55 1015.55 to 1015.55
935LTFL29 1105.00 1100.00 to 1105.00
104EFL24 1033.00 1033.00 to 1033.00
10MFL24B 1084.80 1073.80 to 1084.80
825BOBPER 1015000.00 1010777.00 to 1015000.00
774SBIPER 980000.00 950501.00 to 980300.00
PFCBT1S4 13599.99 13599.99 to 13599.99
HUDCO050327 1131.00 1130.00 to 1131.00
874HUDCO33 1328.99 1314.99 to 1328.99
873IIFCL29D 1195.99 1195.97 to 1195.99
900KPL29 1195.00 1195.00 to 1195.00
UNITEDINT 53.55 53.55 to 53.55
LATIMMETAL 15.96 15.81 to 16.00
SUDAL INDUS 13.15 13.15 to 13.17
EMERALL 118.70 118.70 to 118.70
CAPROLA.CHEM 68.25 61.75 to 68.25
MANSI FINANC 43.27 43.27 to 43.27
CAPRICORN 7.57 7.57 to 7.57
NNTL 8.61 8.61 to 8.61
ZODIAC JRD 71.51 68.76 to 71.80
SWITCH.TECH. 52.99 51.00 to 52.99
INCAP LTD. 40.84 39.05 to 41.00
PAN ELECTR. 34.65 33.50 to 34.65
SHYAM TELEC. 7.49 7.00 to 7.50
KANDAGIRI SP 16.63 16.63 to 17.40
MIVEN MACHIN 21.49 21.49 to 21.49
YOGI SUNGWON 3.70 3.41 to 3.70
BEMCO HYDRAU 767.70 731.50 to 767.95
PATIDAR 5.83 5.83 to 5.83
WWALUM 15.85 15.77 to 16.60
MOHIT PAPER 26.04 25.29 to 26.50
EPIC ENERGY 6.80 6.61 to 7.55
GARG FURNACE 147.35 146.90 to 147.35
INFRA INDUS. 10.00 9.97 to 10.10
SHRI KRISH 32.79 30.91 to 32.79
HAVISHA 1.86 1.81 to 1.90
VIKALP SEC. 9.78 9.45 to 9.80
UPSURGE INV. 41.96 40.01 to 44.80
OMKAR OVERSE 3.56 3.56 to 3.56
KACHCHHMIN 21.00 20.28 to 22.09
SUNSHINE 0.56 0.55 to 0.57
RAJ OIL 44.69 44.00 to 45.80
ONELIFE CAP 12.84 12.73 to 13.07
OLYMPIC 2.86 2.86 to 2.86
OMANSH 0.67 0.67 to 0.70
NAYSAA 185.00 185.00 to 186.85
RAJPUTANA 24.29 24.25 to 24.29
SAB 126.70 120.75 to 128.75
BFFL 21.29 21.29 to 21.50
INDRAIND 6.05 5.90 to 6.05
LICNETFSEN 736.38 729.75 to 736.38
RELICAB 93.99 90.75 to 96.80
ACML 78.00 77.00 to 78.00
TANVI 103.00 103.00 to 103.00
JIGAR 43.25 43.25 to 43.25
VRFILMS 46.25 45.70 to 46.50
WORL 6.87 6.87 to 6.87
BMW 41.75 41.40 to 43.30
ALPHALOGIC 52.96 52.96 to 52.96
NIESSPC 5.87 5.87 to 7.15
PROSEED 25.58 24.93 to 27.10
SGBMAR28 5840.20 5807.00 to 5841.00
940IFCI25 1041.00 1041.00 to 1041.01
739HUDCO31A 1176.00 1149.34 to 1176.00
800MMFSL27 1032.00 1032.00 to 1032.00
965AHFL23 1082.00 1081.00 to 1082.00
1040MFL23 1078.00 1078.00 to 1078.00
0STFCL24 1500.00 1500.00 to 1500.00
975MFL24A 1002.00 1000.00 to 1002.75
0EFL24 1490.03 1490.00 to 1494.00
1025MHFL24 999.00 999.00 to 999.00
83TCHF25 1047.50 1047.50 to 1047.50
0STFCL25 1359.50 1359.50 to 1360.00
879PFC28 1209.04 1209.00 to 1209.05
883HUDCO29 1150.65 1150.65 to 1208.99
898HUDCO29 1220.00 1220.00 to 1220.00
IFCI311026D 11040.00 11040.00 to 11040.00
INTELL CAP 79.77 79.77 to 79.77
MADHUS.SEC 9.33 9.02 to 9.45
AMANI TRAD 221.50 219.30 to 229.95
SWORDEDGE 0.31 0.30 to 0.31
SUNIL INDUS. 54.40 54.40 to 54.40
BA PACK 189.00 187.05 to 190.05
CMM HOSPITAL 28.41 27.70 to 29.70
GLOBUS CON 16.17 16.17 to 16.49
INTEC CAP 17.99 17.99 to 17.99
LORDSHOTL 11.31 10.97 to 11.31
JAYIND 9.89 9.89 to 10.29
INTEG.TECH. 301.25 301.25 to 301.25
DECCAN POLYP 15.64 14.90 to 15.64
AISHWARYA 6.58 6.58 to 6.58
COM FINCAP 7.43 7.41 to 7.86
BANSAL ROOF 107.05 103.75 to 112.00
FRUTION 43.09 41.42 to 43.09
NAPL 111.00 111.00 to 111.00
SAPL 1218.95 1107.10 to 1219.90
JLL 33.52 32.50 to 35.88
STL 64.99 64.05 to 67.00
HARDWYN 39.20 39.00 to 39.99
SGBJULY27 5940.00 5940.00 to 5940.00
95MMFSL29 1066.00 1066.00 to 1166.50
1025EFIL25 1027.00 1027.00 to 1027.00
PREMIER LTD 2.63 2.63 to 2.63
JAINEX 160.95 155.10 to 163.95
MUNOTH CAP. 76.96 76.96 to 76.96
SYLPH TECH 3.98 3.79 to 4.04
SHAH ALLOYS 59.15 59.15 to 60.25
CONSTRONIC 13.80 13.80 to 13.80
HOWARD HOTEL 15.67 15.67 to 15.67
KBS INDIA 10.52 10.50 to 11.40
EKAM LEASING 6.69 6.49 to 6.75
PREM SOMANI 15.09 15.09 to 15.09
DYNAMIC PORT 70.90 70.90 to 70.90
ANS LTD 7.56 7.56 to 7.56
MUNOTH FIN. 85.00 80.74 to 89.20
IITL PROJ 17.49 17.49 to 17.49
MOHITE 27.50 25.65 to 27.50
SIMPLEX MIL 2836.70 2836.70 to 2836.70
ASSAMENT 285.00 285.00 to 285.00
09AGG 69.49 69.49 to 69.49
08GPG 1.02 0.94 to 1.06
SGB2016IV 5900.00 5900.00 to 5900.00
751HUDCO28 1111.06 1110.01 to 1115.00
880IREDA34 1300.00 1300.00 to 1300.00
KRL 5114.65 5114.65 to 5114.65
RLF LIMITED. 6.30 6.30 to 6.81
SMFIL 4.51 4.43 to 4.74
BARODA EXTR. 3.18 3.10 to 3.23
SURYO FOODS 8.63 8.61 to 8.63
COASTAL ROAD 22.80 22.80 to 24.00
HISAR SPIN. 42.29 42.29 to 42.29
VENLON ENTR 4.58 4.35 to 4.58
ARIHANT SEC. 15.38 14.50 to 15.49
DHRUVA CAP. 91.45 91.45 to 91.45
HIGH STREET 44.97 44.97 to 44.99
STARCOM 69.45 66.15 to 69.45
KHYATI MULTI 1.52 1.52 to 1.52
G.K.CONSULT. 9.20 9.20 to 10.13
NAGAR.AGRITE 5.86 5.86 to 5.87
MID-DAY MULT 5.68 5.41 to 5.68
ESSAR SECU 9.80 9.80 to 9.80
NAM SEC 60.35 60.35 to 63.50
HANMAN 2.18 2.17 to 2.18
SUPRAP 23.15 22.30 to 25.75
LLFICL 2.53 2.50 to 2.59
BONLON 31.76 30.61 to 31.77
MAZDOCK 2247.95 2146.00 to 2285.00
UTIAMC 795.35 786.20 to 812.50
RADAAN MEDIA 2.10 1.95 to 2.10
714REC25 1080.33 1080.00 to 1082.00
727HUDCO26 1080.00 1079.00 to 1080.00
0IFL25 1485.00 1485.00 to 1485.00
851HUDCO24 1043.01 1043.01 to 1043.01
KRIFILIND 4.60 4.36 to 4.60
SHREE KRISHN 28.37 28.37 to 28.43
ADV.PETROCH. 168.00 168.00 to 168.00
VENTURA TEXL 6.42 6.42 to 7.06
MOONGIPA CAP 27.06 27.00 to 28.19
TELECANOR 5.89 5.89 to 5.89
STEP TWO COR 20.00 18.91 to 20.20
NAGREKA CAP 17.50 17.50 to 17.50
TPROJECT 2.68 2.55 to 2.68
AMARSEC 37.95 34.68 to 38.00
RATNABHUMI 146.30 146.30 to 146.30
MACH 35.25 35.25 to 35.25
11QPD 3.10 2.95 to 3.10
105IFL29 1665.00 1665.00 to 1665.00
829LTFL24 1000.00 995.20 to 1002.00
IFCI310312C 12250.00 12250.00 to 12250.00
SWIL 46.74 46.74 to 46.74
SHREE MFG CO 10.66 10.16 to 10.66
M.B.PARIKH 23.19 23.19 to 23.19
SP CAPITAL 26.00 25.50 to 26.10
GORANI INDUS 130.80 128.10 to 136.00
TRIJAL IND. 20.41 20.41 to 20.41
SEATV 3.01 3.01 to 3.01
INTEGRA GAR 7.42 7.00 to 7.42
ICSL 3.99 3.85 to 4.06
MISHKA 31.33 31.06 to 32.58
KEL 15.80 15.80 to 15.80
TVVISION 3.20 3.20 to 3.36
TRANSPACT 174.45 174.45 to 174.45
GMPL 189.00 182.00 to 189.00
SGBOCT27 5900.00 5900.00 to 5900.00
AD-MANUM FIN 47.99 44.31 to 49.98
NIDHI GRANIT 71.10 71.10 to 71.10
VALLABH STEL 8.09 8.09 to 8.80
ST CORP 33.29 33.00 to 33.29
SARDA PROT. 42.75 42.75 to 45.00
SYSTAMATIX C 363.55 361.00 to 369.00
SHEETAL DIAM 41.35 41.35 to 41.35
TRISHAKTI EL 38.95 38.95 to 41.00
PADAM COTTON 21.55 21.46 to 21.55
NARENDRA PRO 32.67 32.67 to 32.67
HILIKS 16.54 16.53 to 16.54
AARTECH 171.00 164.00 to 173.40
MISQUITA 40.00 40.00 to 40.00
LIKHITHA 307.25 292.30 to 309.00
SGBOCT27A 5880.00 5880.00 to 5880.00
SGBFEB28 6061.00 6061.00 to 6061.00
1375SIBLPER 111500.00 111500.00 to 111500.00
KKFIN 26.00 26.00 to 26.00
OLYMPIC OIL 19.50 19.50 to 19.50
STD.CAP.MRKT 48.35 47.41 to 48.35
PROMACT 8.31 8.31 to 8.47
STURDY INDS 0.44 0.44 to 0.44
JPT SECUR. 7.03 7.03 to 7.03
TAVERNIER 11.70 11.67 to 11.70
MINFY 8.41 8.41 to 8.41
SGBJUNE27 5875.00 5875.00 to 5875.00
STFCL21118A 1547.99 1547.55 to 1549.00
0MFL25C 1380.00 1380.00 to 1380.00
850SBIPER 1071000.00 1071000.00 to 1071000.00
VJTFEDU 59.67 59.67 to 62.80
PHOTON CAP 48.30 48.30 to 48.30
SH.KARTHIK P 9.43 9.39 to 10.37
FUTURA SEC. 19.95 19.95 to 19.95
ABVL 158.00 150.05 to 158.00
NEELKANTH RO 10.50 10.45 to 10.50
SKP SECURE. 83.94 74.82 to 84.70
OROSMITHS 4.60 4.42 to 4.80
SPACEAGE 27.38 27.38 to 27.80
GROVY 83.85 83.85 to 83.85
GALACTICO 5.76 5.71 to 5.85
GENSOL 1871.45 1843.80 to 1886.65
SMAUTO 41.11 41.11 to 41.11
1015MFL24 1040.00 1040.00 to 1040.00
GUJ COTEX 3.49 3.40 to 3.69
ARI.TOURNESO 56.32 56.32 to 56.32
ADARSH PLANT 23.35 23.25 to 24.35
KIRAN PRINT 8.87 8.05 to 8.89
10ARD 44.79 44.18 to 45.00
1025EFIL30 985.80 985.80 to 985.80
AMALGAMATED 37.51 37.51 to 38.27
HEMORGANIC 6.60 6.51 to 6.85
WELCURE DRUG 3.89 3.88 to 3.90
STANPACKS(I) 8.82 8.82 to 9.10
NATIONAL GEN 79.78 79.78 to 79.78
LANDMRK PRO 7.01 6.41 to 7.20
FUT SOL 62.83 58.05 to 64.00
EVANS 145.30 145.30 to 146.35
SGBMAY26 5985.00 5838.00 to 5985.00
SGBOCT26 6009.00 6009.00 to 6009.00
SHYAMKAM INV 3.72 3.72 to 3.81
GUJ.CREDIT 21.14 19.49 to 21.30
UNIMODE OVER 139.30 139.30 to 139.30
VANICOM 13.20 12.18 to 13.40
HEMIPROP 120.30 119.25 to 122.35
898LTFL29 1051.00 1051.00 to 1051.00
87BOBPER 1071520.00 1071520.00 to 1071520.00
LAKSHMI PREC 6.46 6.46 to 6.46
R.T.EXPORTS 46.90 46.90 to 46.90
USGTECH 6.40 6.27 to 6.40
GI ENGINERG 12.50 12.31 to 13.05
TTIENT 14.60 14.26 to 15.23
SINNAR BIDI 350.35 350.35 to 350.35
NARMADA MACP 10.99 10.99 to 10.99
PENTOKEY ORG 54.92 52.92 to 54.92
INDO CREDIT 1.50 1.50 to 1.50
PRADHIN 48.92 48.92 to 48.92
SHYAMAINFO 3.99 3.99 to 3.99
MARUTI SEC. 7.81 7.81 to 7.81
RAINBOW FOUN 10.39 10.30 to 11.49
ARMAN 85.00 85.00 to 85.00
LAL 233.00 233.00 to 233.00
TULIVE 175.00 175.00 to 175.00
SUNCITY SYNT 9.41 9.30 to 9.41
ANJANI FINL 9.45 8.30 to 9.45
AUTO PINS(I) 83.00 83.00 to 83.00
1015UPPCL25 1023599.99 1023599.99 to 1023599.99
SEVENHILL 0.67 0.64 to 0.68
SANRHEA TECH 69.51 68.47 to 71.00
KHANDEL. EXT 60.85 60.85 to 63.29
SONAL ADHESI 69.83 68.00 to 72.50
INDUSFINL 17.88 17.88 to 17.88
ALAN SCOTT 63.66 63.66 to 63.66
VISCO 110.30 108.90 to 119.00
NETLINK SOLU 81.00 75.02 to 81.35
SHARAD FIBRE 38.32 38.32 to 38.32
ESHAMEDIA 4.26 3.95 to 4.28
GKP 11.79 11.50 to 11.87
SGBOCT28 5885.00 5881.15 to 5905.00
852NHAI24 1060.00 1048.63 to 1099.00
GALAXY AGRIC 25.00 25.00 to 25.00
CHL LTD 25.69 24.51 to 25.99
10IFL25 992.21 991.25 to 992.21
OVERSEAS SYN 58.49 55.10 to 59.94
P.POLYSAC(NR 150.80 150.80 to 150.80
MARKET CREAT 9.65 8.55 to 9.65
BOTHRA MET 8.50 8.50 to 8.50
GALADAFIN 12.60 12.60 to 12.64
KUBERJI 5.12 5.12 to 5.12
915MFL25 1000.00 1000.00 to 1000.00
0MFL23D 1306.33 1306.33 to 1306.33
0MFL25D 1295.00 1295.00 to 1295.00
STR GRE WOO 44.33 44.32 to 46.65
SML 26.79 26.79 to 26.79
ORACLECR 150.00 145.10 to 157.80
10AGG 77.85 77.85 to 77.85
VAPI PAPER 96.95 87.73 to 96.95
ARYAN 22.27 22.25 to 22.27
PRASANT IND. 13.02 13.02 to 14.38
IIFCLBDIS4 2728.00 2728.00 to 2728.00
854HUDCO24 1073.90 1073.90 to 1074.00
SGBDEC25 6049.95 6049.95 to 6049.95
922STF24 995.10 995.10 to 995.10
VCK CAPITAL 32.90 32.51 to 35.15
KAY POW PAP 7.90 7.80 to 8.00
0MFL23A5 1959.00 1950.00 to 1959.00
0IBHFL26 1688.00 1688.00 to 1688.00
97STF26 1030.00 1030.00 to 1030.00
MFLOI24 986.14 985.00 to 990.00
MFLOIII24 1049.00 975.20 to 1049.00
NEELAMALAI 3478.35 3270.00 to 3490.00
FIRST CUSTO. 42.75 42.75 to 42.80
ADDI IND. 41.76 39.95 to 42.49
POLYTEX(P) 3.21 3.06 to 3.21
METAL COATIN 98.45 96.00 to 99.73
HBEL 665.00 665.00 to 665.00
CHANDNIMACH 17.64 17.64 to 17.99
975UPPCL26 1028672.64 1028672.64 to 1028672.64
SURYAVA SPIN 25.00 23.70 to 25.65
IKAB SEC. 1370.75 1332.60 to 1399.00
INTEG.PROEIN 15.19 15.19 to 15.19
PIFL 8.65 8.65 to 8.65
IND.SWIFT LT 22.09 22.09 to 22.09
SHESHAINDS 13.65 13.65 to 14.94
HARMONY CAP. 36.23 36.23 to 36.23
ATHCON 19.53 19.53 to 19.53
KAMRON LAB. 14.58 14.58 to 14.58
YARN SYNDICA 37.70 37.70 to 37.70
PREM.AU.ELEC 5.52 5.05 to 5.52
JAGSON FIN. 5.93 5.93 to 5.93
SHUKR BULL 7.00 7.00 to 7.00
MEGRISOFT 99.50 95.40 to 103.00
RANJEET 35.00 35.00 to 35.00
SAMRATFORG 302.00 302.00 to 302.00
SHREE RAJSYN 5.78 5.78 to 5.78
ENBEE TRADG. 16.48 16.00 to 16.90
RAAJMEDISAFE 37.51 37.51 to 37.51
CAPFIN 77.84 77.84 to 77.84
VSL 9.04 8.70 to 9.13
RAJ.PETRO 0.72 0.72 to 0.72
RESPONS INF 41.94 41.94 to 41.94
EXPLICIT FIN 3.47 3.47 to 3.47
GLAND 1681.85 1665.00 to 1696.20
SHANTAI 23.01 23.01 to 23.01
DDIL 6.04 5.81 to 6.14
MFLOII25 955.00 867.00 to 959.00
UNITED LEA(N 39.11 39.11 to 39.11
RAJ.TUBE MFG 26.54 26.00 to 28.50
09GPG 2.65 2.65 to 2.65
MAESGETF 33.39 30.80 to 33.39
MFLOVI25 1197.27 1194.00 to 1199.50
SREECHEM RES 46.00 46.00 to 46.00
MID EAST POR 5.25 5.25 to 5.25
POLO HOTELS 9.81 9.11 to 9.94
WOMEN NETWOR 4.20 4.20 to 4.20
GCM CAPI 7.05 6.80 to 7.05
ECS 6.93 6.51 to 7.00
FMEC 54.06 54.06 to 55.14
GUJ.TOOLROOM 17.03 17.03 to 17.03
KCS LTD 9.50 9.50 to 9.50
NEXUSSURGL 12.00 11.81 to 12.49
ESCORP 60.56 60.56 to 60.56
105MMFL25C 1000.00 1000.00 to 1000.00
876HUDCO34 1300.00 1250.00 to 1304.00
MEFCOM CAPIT 24.78 24.75 to 25.95
PROGREXV 8.85 8.85 to 8.85
CHENFERRO 140.05 137.05 to 144.95
SGBNOV28 5902.00 5887.01 to 5902.00
KIDUJA INDIA 79.99 79.99 to 79.99
UTCRFS2DGR 4.14 4.14 to 4.14
739NHAI31A 1036.00 1036.00 to 1036.00
MILLENNIUM 2.11 2.11 to 2.11
GAYATRI TISS 742.85 742.85 to 742.85
NCC BLUE WAT 6.61 6.61 to 6.61
MANRAJ HSG.F 23.90 23.90 to 23.90
MERCURY META 46.11 46.11 to 46.11
11AMD 16.24 13.30 to 16.24
LAKHOTIA POL 44.40 40.38 to 44.45
JONJUA 13.33 13.32 to 13.61
MEHTA SECUR. 28.00 28.00 to 28.92
VINTAGE SECU 11.20 11.20 to 11.20
DEL 40.41 39.00 to 40.41
9LTFL24 1034.00 1034.00 to 1034.00
EUREKA IND. 3.94 3.94 to 4.02
OIVL 67.46 64.30 to 67.46
667GOI2050 95.00 95.00 to 95.00
CONT.CHEM 66.03 66.03 to 66.50
COCHIN MALA 101.43 101.43 to 101.43
GEM SPINNERS 4.54 4.54 to 4.54
ASHOKA REFIN 6.00 6.00 to 6.00
MACRO INTER. 32.05 32.05 to 32.05
RSTL 38.00 38.00 to 38.00
BURGERKING 124.95 124.05 to 128.50
SRM ENERGY 5.57 5.57 to 5.57
NEOGEM INDIA 2.38 2.38 to 2.38
SERVOTEACH 20.24 20.24 to 20.24
FRONTL CORP 31.75 28.26 to 32.25
RICH UNV 11.42 11.42 to 11.45
GALLOPENT 20.68 17.95 to 20.87
CYBER MEDIA 19.97 19.80 to 20.90
G5 52.83 52.83 to 52.83
JAINCO PROJ. 3.96 3.96 to 4.10
GFIL 22.66 22.66 to 23.12
945MFL23 1078.12 1078.12 to 1078.12
RVHL 36.29 34.50 to 36.80
UNIROYAL MAR 11.51 11.51 to 11.51
DML 24.20 24.20 to 24.20
IND.LINKCHAI 1574.90 1574.90 to 1574.90
INDAGIV COMM 34.57 33.75 to 34.57
SGN TELECOMS 0.65 0.62 to 0.65
SARTHAK INDU 25.63 25.63 to 26.13
PALCO 59.00 53.03 to 61.45
VSF PROJ 51.49 51.49 to 52.50
T.N.STEEL TU 24.30 24.30 to 24.70
BFLAFL 14.65 13.30 to 14.70
BOM.WIRE ROP 31.89 31.59 to 32.02
MADHUVEER 29.50 28.50 to 30.00
MILGREY FIN 26.50 25.50 to 26.50
INFRABEES 646.71 644.93 to 651.36
BALGOPAL 21.67 19.92 to 21.79
MFLI24 986.80 986.80 to 986.80
ALSL 14.50 14.50 to 14.50
SGBJAN29 5871.00 5871.00 to 5871.00
MFLIV26 990.00 990.00 to 990.00
SRGSFL 23.33 23.33 to 23.33
MFLIII24 1027.80 1020.00 to 1027.80
0EFSL24 1237.80 1237.80 to 1237.80
RAASI REFRAC 11.02 11.02 to 11.02
N.D.METAL 41.89 41.89 to 41.89
VIRTUAL GLO 0.97 0.95 to 0.99
DWL 17.06 17.06 to 17.06
GIANLIFE 25.05 24.40 to 25.39
MFLII26 925.26 925.26 to 925.50
697PFCL36 968.20 967.49 to 969.99
715PFCL36 1016.94 1016.94 to 1016.94
IRFC 77.12 73.94 to 79.40
INDO ASN.FIN 11.76 11.31 to 12.47
SCC 4.40 4.40 to 4.51
DFL 14.50 13.81 to 14.58
SKYGOLD 287.95 284.00 to 287.95
MFLVI26 1150.00 1150.00 to 1150.00
1032APCRD25 203000.00 203000.00 to 203000.00
1032APCRD26 203000.00 203000.00 to 203000.00
1025KFL25 1000.00 1000.00 to 1000.00
DEVKI LEAS. 23.49 22.08 to 24.19
AKM 40.00 40.00 to 40.00
0EFSL26 1200.00 1200.00 to 1200.00
85MFL24 984.00 984.00 to 984.00
875MFL26 960.00 960.00 to 960.00
682PFCL31 950.00 950.00 to 950.00
INDERGIRI FN 42.56 42.56 to 42.56
WAAREE 354.00 354.00 to 354.00
0MFL26B 1241.00 1239.00 to 1241.00
ADVIK LABORS 2.54 2.54 to 2.54
CHOTHANI 24.21 21.01 to 24.95
NIESSPA 100.95 82.80 to 101.00
NIEHSPI 1.31 1.31 to 1.49
RSC INT 4.08 4.08 to 4.08
KAPIL COTEX 119.95 119.95 to 119.95
10KFL24C 973.00 973.00 to 990.00
NURECA 351.50 348.00 to 377.00
MFLV24 1185.80 1185.80 to 1185.80
DSJ COMM.LTD 3.43 3.43 to 3.43
RAILTEL 219.15 212.15 to 223.70
MONOTYPE IND 0.44 0.44 to 0.44
COMPUTER PNT 4.48 4.48 to 4.48
DIAMANT 0.78 0.77 to 0.78
KLIFESTYLE 0.23 0.23 to 0.25
REG.CERAMIC 29.50 29.50 to 29.50
INDOVATION 52.69 52.69 to 52.69
TRITON CORP. 0.40 0.40 to 0.40
SHAHISHIP 5.25 5.19 to 5.40
BLS INFOTE 2.51 2.43 to 2.54
VAX HSG.FIN. 1.85 1.85 to 1.94
PFL INFOTECH 3.07 3.07 to 3.23
INTER DIGI 0.37 0.36 to 0.37
LANDMARC LEI 0.69 0.69 to 0.69
VISESH INFO. 0.50 0.49 to 0.51
QUINTEGRA SO 0.96 0.93 to 0.96
BGLOBAL 2.19 2.00 to 2.19
EDSL 1.23 1.23 to 1.29
VKJINFRA 0.37 0.36 to 0.37
SOLISMAR 0.46 0.42 to 0.46
GEETANJ 1.75 1.67 to 1.75
GANESH HOLDI 64.99 60.66 to 64.99
HERANBA 375.20 373.10 to 380.00
RAYMED LABS. 2.35 2.35 to 2.35
MTARTECH 2552.35 2540.05 to 2614.95
WEST LEIRES 173.10 173.10 to 173.10
WELLESLEY 23.19 23.19 to 23.19
MOUNT 28.56 28.56 to 28.56
EASEMYTRIP 43.56 43.41 to 45.30
RTL 8.00 8.00 to 8.40
96IFL28 984.00 975.12 to 984.00
NAZARA 883.05 819.00 to 889.10
LCC INFOTECH 1.88 1.88 to 1.88
NIKSTECH 287.75 287.75 to 287.75
0IFL28 1213.00 1213.00 to 1213.00
11DPR 8.29 7.54 to 8.29
11MPR 7.36 7.34 to 7.45
BARBEQUE 734.70 721.30 to 752.40
EKI 627.80 542.00 to 632.90
KANSAL FIBRE 40.69 40.69 to 40.69
JAYATMA 19.40 19.40 to 19.40
SWAGTAM 42.44 42.44 to 42.44
07GPG 1.17 1.17 to 1.40
07AGG 31.07 31.07 to 31.07
AIHL 24.48 24.48 to 24.50
JETMALL 23.00 23.00 to 23.00
LODHA 775.40 755.10 to 792.35
MFLV26E 988.50 988.50 to 988.50
MFLVI31F 980.00 836.00 to 980.00
COFFEEDAY 51.34 50.60 to 53.58
DEEPIND 260.95 250.05 to 263.90
910EFSL24 1005.00 1005.00 to 1005.00
0EFSL24A 1195.00 1195.00 to 1195.00
916EFSL26 953.45 941.84 to 953.45
970EFSL31 918.20 918.20 to 918.20
0EFSL26B 1070.00 1060.00 to 1120.00
KGES 16.92 16.92 to 16.92
955EFSL26 950.40 950.40 to 950.40
930EFSL31 950.00 950.00 to 950.00
PREMIER CAP. 3.94 3.77 to 3.97
SDC 9.95 7.35 to 9.95
82IGT31 1029.78 1025.00 to 1030.00
797IGT31 1000.00 1000.00 to 1000.00
950MFCL27D 984.00 984.00 to 984.00
0MFCL24VII 1225.00 1204.00 to 1225.00
MAFANG 63.77 63.62 to 64.20
ICICIPHARM 98.11 97.49 to 99.50
NIESSPK 75.00 68.40 to 75.00
SGBMAY29 5899.75 5856.08 to 5909.00
NIEHSPE 1.75 1.75 to 1.75
SGBJUNE29 5900.00 5852.00 to 5900.00
JRELTD 28.98 28.98 to 28.98
10MVAFL25 1045.00 1045.00 to 1045.00
SHREESEC 0.40 0.39 to 0.40
SONACOMS 603.15 587.15 to 612.90
ADESHWAR 22.50 22.50 to 22.50
PRISM FINANC 24.15 24.15 to 24.15
RAJ.GASES LT 9.80 8.90 to 9.80
IPL 286.30 283.75 to 291.20
I.C.D.S. 28.53 28.53 to 28.53
AMBARPIL 200.95 196.00 to 203.95
10KFL24D 965.00 965.00 to 965.00
1025STFCL24 1004500.00 1004500.00 to 1004500.00
FOCUS 75.08 74.24 to 76.00
RAJKOTINV 44.65 44.65 to 44.65
CLEAN 1438.40 1431.65 to 1464.85
BILNCD2021 28.77 28.57 to 29.04
PVP VENT LTD 11.34 11.05 to 11.34
AAPLUSTRAD 11.94 11.92 to 13.16
ZOMATO 99.96 99.31 to 104.90
MMLF 58.80 53.30 to 58.80
SGBJULY29 5892.13 5870.00 to 5900.00
9PCHFL31A 1002.00 1002.00 to 1002.00
STD SHOE 8.76 8.76 to 8.76
ADV LIFESTY 103.03 97.85 to 103.03
SIPTL 0.89 0.83 to 0.90
MAFSETF 20.47 20.35 to 20.77
96IHFL28 982.91 982.91 to 982.91
GLS 635.05 632.50 to 652.40
ROLEXRINGS 2213.90 2210.15 to 2285.05
710MAHSDL36 96.80 96.80 to 96.80
ICICIFMCG 536.41 535.77 to 536.41
08MPD 2.48 2.27 to 2.53
KRSNAA 648.90 633.10 to 661.40
DEVYANI 209.25 206.25 to 211.90
0IHFL28 1110.00 1110.00 to 1110.00
MFL 998.65 995.30 to 1011.95
CARTRADE 565.75 558.65 to 590.00
NUVOCO 365.30 361.05 to 372.00
APTUS 274.40 272.00 to 280.60
SGBAUG29 5885.00 5857.10 to 5885.00
AASHKA 61.75 60.00 to 61.90
AXISTECETF 342.82 342.71 to 344.80
AXISHETF 98.00 95.90 to 99.85
SGBSEP29 5895.40 5821.00 to 5896.17
AADI INDUS L 3.30 3.20 to 3.89
NBL 124.90 124.90 to 124.90
915EFSL26 944.00 944.00 to 944.00
POBS 200.00 197.65 to 204.30
97EFSL31 925.04 925.00 to 926.00
AXISCETF 86.54 86.54 to 87.33
SANSERA 950.35 941.00 to 963.40
MASPTOP50 32.99 32.80 to 33.09
SCANPROJECTS 11.61 11.61 to 11.61
MTCL 137.95 135.20 to 140.90
950MMFL25 1010.00 1010.00 to 1010.00
SYSTEMATIX 8.04 8.00 to 8.82
MIPCO SEAM. 14.21 13.67 to 14.21
GETALONG 180.00 180.00 to 180.00
SVRL 198.05 198.00 to 204.00
ABSLAMC 418.50 414.35 to 423.95
791JMFPL26 975.00 975.00 to 975.00
ADISHAKTI 11.20 11.20 to 11.20
842IIFL26 952.50 950.00 to 965.00
SETFNIF50 207.49 207.13 to 209.08
0IIFL23 1146.00 1146.00 to 1146.00
KOTAKBKETF 463.92 463.00 to 464.10
SETFNIFBK 458.66 457.58 to 462.00
825IIFL23 1060.00 1060.00 to 1060.00
HANSUGAR 7.84 7.50 to 7.84
KFL29MAY20C 1340.00 1340.00 to 1340.00
ICICICONSU 87.32 87.32 to 87.32
AIRTELPP 524.75 520.00 to 532.40
12IML26 1005.00 1005.00 to 1005.00
910MFL26 984.00 984.00 to 985.00
975MFL29 960.20 960.20 to 960.20
MFL291021 1151.80 1151.80 to 1151.80
MFL291021A 1111.50 1111.50 to 1111.50
NYKAA 145.55 145.00 to 148.00
SGBNOV29 5886.00 5886.00 to 5886.00
DSPNEWETF 244.74 238.53 to 247.70
SJS 694.55 692.75 to 717.45
SIGACHI 383.40 375.80 to 387.65
POLICYBZR 764.35 749.25 to 776.40
850KSFL23 975.00 975.00 to 975.00
GCMCOMM 4.62 4.62 to 4.62
SGFRL 73.20 73.20 to 73.20
SAPPHIRE 1460.45 1437.10 to 1473.45
G.G.AUTOMATI 79.09 79.09 to 79.09
TARSONS 526.90 522.50 to 533.35
OMNIPOTENT 8.37 7.91 to 8.37
GOCOLORS 1339.05 1327.30 to 1366.40
950MFL27 961.00 961.00 to 961.00
DMR 72.95 72.95 to 72.95
TEGA 969.15 959.80 to 976.00
ANANDRATHI 1522.65 1466.95 to 1559.25
ZODIAC 133.55 131.00 to 135.00
HITECH 86.56 84.66 to 88.00
ZCMMFL23 1193.98 1193.98 to 1193.98
RCL RETAIL 10.60 10.60 to 10.60
BBETF0432 1085.54 1080.00 to 1087.25
SHAMROCK IND 4.51 4.51 to 4.51
METROBRAND 1097.75 1039.40 to 1100.00
SUPRIYA 283.40 281.85 to 291.50
WITS 159.00 159.00 to 159.00
NQ 53.40 53.21 to 53.90
DSPQ50ETF 193.38 193.38 to 193.38
DSPN50ETF 203.25 200.53 to 204.29
875EFSL23 1050.00 1050.00 to 1050.00
EFSL281221A 1115.00 1115.00 to 1115.00
97EFSL31A 950.00 950.00 to 950.00
BRANDBUCKT 27.50 26.00 to 27.50
695GOI2061 101.00 101.00 to 101.00
955EFSL26B 980.00 980.00 to 990.00
91EFSL24A 1024.99 1005.81 to 1024.99
EFSL281221 1142.00 1142.00 to 1142.00
975MMFL26 990.00 990.00 to 990.00
ASCENSIVE 50.00 50.00 to 50.00
FABINO 29.50 29.50 to 29.50
875MMFL24 992.80 992.80 to 992.80
WFL 290.00 290.00 to 290.00
ICICIAUTO 167.28 167.10 to 169.22
SAI CAPITAL 134.00 123.00 to 134.95
SGBJAN30 5871.00 5871.00 to 5871.00
MAMFGETF 100.76 100.76 to 100.76
GARBIFIN 32.59 31.30 to 34.15
9MFL30 960.00 960.00 to 960.00
8MFL24 973.20 973.20 to 973.20
ZCMFL24 1125.00 1125.00 to 1125.00
ZCMFL25 1093.80 1093.80 to 1093.80
QRIL 66.00 66.00 to 66.00
SSTL 10.99 10.99 to 11.00
DEVIT 143.35 136.70 to 143.35
MANYAVAR 1320.55 1298.75 to 1328.95
MARUTIIPL 189.00 189.00 to 189.00
MOMOMENTUM 46.26 46.18 to 46.69
SOFTTECH 175.95 169.55 to 182.75
TECH 33.85 33.85 to 34.38
HEALTHY 9.84 9.74 to 10.01
BSLNIFTY 22.63 22.59 to 23.03
CONTAINER 8.10 8.10 to 8.10
EKENNIS 95.00 95.00 to 95.00
ICICI5GSEC 53.75 44.20 to 53.75
OMEGA INTERA 106.61 106.61 to 106.61
SHARPLINE 6.20 5.92 to 6.35
MAM150ETF 15.26 15.20 to 15.69
EUREKAFORBE 511.55 507.00 to 515.00
GATEWAY 86.42 86.12 to 88.80
SIROHIA 6.10 6.10 to 6.10
GMRP&UI 43.98 43.98 to 48.60
BCCL 57.35 53.39 to 58.10
MSUMI 64.89 64.50 to 65.67
925IFSL24 1023.00 1023.00 to 1023.00
ACHYUT 57.65 54.25 to 57.65
EVOQ 15.50 15.00 to 15.99
MOLOWVOL 28.94 28.94 to 29.11
970UPCL31 1053443.47 1044443.47 to 1053443.47
RFLL 24.94 23.55 to 24.99
AVROIND 113.80 110.20 to 117.25
970UPPC30 1043500.00 1043500.00 to 1043500.00
DHYAANI 188.50 187.00 to 192.00
ROSE MERC LT 55.29 55.29 to 55.29
GLHRL 44.99 43.52 to 47.70
850EHFL24 1018.00 995.55 to 1018.00
EHFL29422 1071.88 1071.80 to 1071.88
870EHFL25 964.00 963.95 to 964.00
EHFL290422 1045.40 1045.40 to 1045.40
915EHFL27 930.15 930.15 to 930.45
970EHFL32 911.01 910.00 to 911.01
1040UCL25 999.90 999.90 to 999.90
SILVERTUC 609.80 574.55 to 624.00
10KFIL27 1010.00 1010.00 to 1010.00
EHFL29APR22 1030.56 1030.55 to 1030.75
MFLI25A 957.80 957.80 to 957.80
PRUDENT 1170.95 1143.80 to 1188.45
DELHIVERY 430.45 413.95 to 434.90
PARADEEP 73.61 70.25 to 74.30
MFLII27B 918.00 918.00 to 918.00
GUJINJK 9.50 9.00 to 9.52
ETHOSLTD 1717.80 1709.05 to 1767.80
BARODA RAYON 180.00 175.00 to 182.00
RISHABH YARN 73.86 73.86 to 73.86
MFLVII25G 1030.00 920.00 to 1030.00
920NFL23 997.00 996.00 to 997.00
SILVERPRL 7.80 7.80 to 7.80
754GOI2036 104.50 104.50 to 104.70
SCARNOSE 78.14 78.00 to 79.00
MFLI25 963.20 963.20 to 963.20
MFLII27 924.89 924.85 to 924.89
MFLV29 967.95 967.95 to 967.95
PGCRL 280.80 238.05 to 280.80
SAILANI 23.61 23.61 to 23.61
PRESSURE SEN 8.08 7.80 to 8.09
ROLCON ENGG. 468.00 468.00 to 468.00
KESAR 255.60 235.00 to 265.00
738GOI2027 102.50 102.30 to 102.55
VEERKRUPA 2.77 2.65 to 2.81
EBL150722 1063.80 1063.80 to 1063.80
916EBL27 950.00 949.99 to 950.00
995EBL32 978.00 978.00 to 978.00
APT PACK 27.50 27.50 to 27.50
955EBL27 960.00 960.00 to 960.00
HEALTHYLIFE 4.96 4.96 to 5.04
MFLIII25 960.00 959.00 to 960.00
MOHEALTH 28.71 27.83 to 29.50
ICICIMOM30 23.37 23.30 to 23.40
HDFCNIF100 200.12 200.10 to 202.00
HDFCNEXT50 456.00 456.00 to 464.00
MFLVI25 1045.00 1045.00 to 1045.00
669GOI2024 100.75 100.75 to 100.75
KASHYAP 2.00 1.92 to 2.05
925IHFL26 970.00 970.00 to 970.00
ICICIINFRA 63.37 63.28 to 64.17
NIFTYQLITY 16.81 16.67 to 16.98
MOMENTUM 23.13 23.13 to 23.38
MOVALUE 63.60 63.60 to 63.60
MOQUALITY 139.21 139.15 to 139.39
OLATECH 161.20 161.20 to 161.20
RHETAN 9.70 9.69 to 9.80
MIHIKA 26.50 25.31 to 27.97
DBOL 176.25 174.25 to 183.25
8MFL24A 967.00 967.00 to 967.00
835MFL26 962.50 962.50 to 962.50
MFL060922 1097.44 1070.00 to 1100.90
SISL 84.00 84.00 to 84.00
SGBAUG30 5920.00 5920.00 to 5950.00
HDFCQUAL 45.32 44.36 to 45.71
HDFCGROWTH 100.81 100.81 to 101.70
HDFCVALUE 107.00 107.00 to 107.61
MAFIA 15.25 15.25 to 15.25
SRSOLTD 171.00 168.00 to 184.00
CARGOTRANS 85.05 85.00 to 85.05
CNCRD 611.45 605.00 to 646.00
INA 420.50 415.50 to 440.15
CARGOSOL 48.00 48.00 to 50.00
STML 161.00 155.00 to 167.90
995UPPCL32 1061000.00 1030000.00 to 1061000.00
VEDANTASSET 43.55 43.55 to 46.00
MAAGHADV 39.85 39.85 to 39.85
SECURCRED 18.37 18.25 to 19.60
EMIL 143.85 135.65 to 145.00
HDFCLOWVOL 153.00 153.00 to 153.00
HDFCMOMENT 231.27 230.00 to 233.55
SCBL 2.08 2.08 to 2.08
DCI 150.20 150.15 to 157.90
AMBITIOUS PL 6.85 6.83 to 6.85
995UPPCL31 1066520.00 1058820.18 to 1066520.00
885EFSL24 1044.75 1030.20 to 1044.75
EFSL201022 1025.62 1000.00 to 1025.62
89EFSL25 935.00 935.00 to 935.00
EFSL201022A 1010.00 1010.00 to 1010.00
935EFSL27 959.00 959.00 to 960.00
965EFSL32 940.00 940.00 to 940.00
1010EFSL32 989.05 989.05 to 989.05
79NHIT35 314.27 313.15 to 316.97
79NHIT40 318.18 315.25 to 318.90
79NHIT47 417.58 417.58 to 425.97
1050KLM27 995.00 995.00 to 995.00
975EFSL27 985.20 985.20 to 985.20
925EFSL25 1020.00 1020.00 to 1020.00
EFSL201022B 970.00 901.00 to 970.00
INFOBEAN 484.20 479.70 to 492.00
DAPS 37.50 36.00 to 37.50
SOFTRAK VENT 5.71 5.71 to 6.30
905IH24 1049.00 1049.00 to 1049.00
KAYNES 2052.00 2010.60 to 2086.70
HDFCNIFIT 332.50 332.15 to 335.27
HDFCPVTBAN 236.09 235.62 to 239.00
10CAGL27 1027.40 1027.40 to 1027.40
AAATECH 60.85 60.40 to 62.25
IHFL280922B 1060.00 1060.00 to 1060.00
ICICIFIN 20.30 20.30 to 20.98
MFLTDI25 950.00 950.00 to 950.00
FRONTCAP 3.96 3.90 to 4.01
MFLTDVII27 975.01 975.01 to 975.01
EBBETF0433 1057.18 1057.18 to 1057.18
ICICI10GS 218.00 218.00 to 218.50
GARGI 282.00 273.00 to 290.00
ICICICOMMO 65.55 65.45 to 65.92
PARAS PETRO 1.42 1.42 to 1.42
AHL 317.15 307.40 to 319.80
DRONACHRYA 185.55 174.00 to 190.25
LANDMARK 808.60 778.35 to 814.00
775MFL27 981.10 981.00 to 981.10
KFINTECH 450.85 444.75 to 461.00
EL FORGE LTD 13.07 13.07 to 13.07
RADIANTCMS 96.07 95.36 to 98.13
AVEER 446.00 445.00 to 450.00
DSPBANKETF 45.82 45.69 to 47.43
SGBDEC30 5972.92 5920.00 to 6097.72
725MFL24 1021.80 1021.80 to 1021.80
REXSEAL 100.00 100.00 to 102.00
SVS 8.08 8.08 to 8.09
NORBEN TEA 12.50 12.25 to 12.50
750MFL27 955.00 955.00 to 955.00
ELIL 583.80 583.70 to 583.95
BISIL PLAST 1.86 1.86 to 1.86
1050CCIL24 999.00 999.00 to 999.00
115CCIL28 1039.99 1039.99 to 1039.99
ZCEFSL25 1008.85 995.20 to 1009.80
ZCEFSL26 999.00 999.00 to 999.00
10EFSL33 979.00 979.00 to 979.00
1045EFSL33 990.00 990.00 to 990.00
9EFSL25 1002.80 1002.80 to 1024.45
960EFSL26 996.00 978.20 to 996.00
AARTIPHARM 445.85 441.40 to 458.75
1010EFSL28 997.20 970.20 to 997.20
DHARNI 26.75 26.75 to 27.00
11MML26 100889.83 100875.00 to 100899.00
850IIFL25 1014.80 1014.80 to 1014.80
810MFL25 953.00 953.00 to 953.25
850MFL28 960.00 960.00 to 960.00
MFL020223 1000.01 1000.01 to 1030.00
880MFL28 960.00 960.00 to 960.00
ASHIKA 35.29 34.65 to 36.05
EVERTEX 21.90 21.90 to 23.08
ASSOC.CERAMI 196.65 196.65 to 196.65
INDONG 22.20 21.00 to 25.00
HDFCSML250 122.14 121.55 to 136.00
HDFCMID150 151.50 150.56 to 153.95
BINANI IND. 18.20 17.31 to 18.65
TEJASSVI 14.67 14.67 to 14.67
AARTIPP 310.05 307.40 to 310.10
MAGOLDETF 59.44 59.00 to 59.49
95KFL27 985.00 985.00 to 985.00
SVJ 81.00 81.00 to 81.00
SGRLPP 419.95 419.95 to 419.95
RESGEN 75.95 74.50 to 78.99
ITCONS 52.00 52.00 to 54.00
DIVGIITTS 959.55 941.30 to 970.70
775MFL26 982.96 982.95 to 983.00
81MFL28 980.00 980.00 to 980.00
785MFL28 950.00 900.00 to 950.00
PSUBANKICI 51.68 51.48 to 52.70
775MFL25 997.00 978.20 to 997.80
SUDARSHAN 86.25 85.01 to 88.00
ABSLLIQUID 999.99 999.99 to 1000.01
LABELKRAFT 87.00 87.00 to 87.00
875KLMAF24 975.00 975.00 to 975.00
GOODVALUE IR 5.23 5.23 to 5.23
COMMAND 25.40 25.40 to 25.40
AXISPEGP 68.45 67.00 to 68.45
MANV30F 154.65 154.65 to 154.65
TIRTH PLAST 5.91 5.91 to 5.91
USK 35.86 34.71 to 36.20
MFL100323 991.21 991.21 to 991.21
0EEL27 103000.00 103000.00 to 103000.00
HEMADRI CEM 63.97 63.97 to 63.97
SANCHAY FIN. 18.13 18.13 to 18.13
JAFINANCE 36.39 34.70 to 36.39
MAGS813ETF 24.41 24.31 to 25.00
925IBHFL25 980.00 980.00 to 980.00
SUDEV IND. 41.52 41.52 to 41.52
AVALON 574.70 568.20 to 585.70
SANCODE 98.38 98.38 to 98.38
965IBHFL25 1039.50 1039.50 to 1039.50
MBLNCRPS 92.10 91.21 to 92.10
TECIL CHEM. 18.30 18.30 to 18.34
726GOI2033 100.50 100.50 to 100.50
967EFSL2028 980.00 980.00 to 980.00
10EFSL2033 987.00 970.00 to 987.00
RETINA 58.75 58.70 to 58.75
895EFSL25 985.00 985.00 to 985.00
1075MSFSL28 99000.00 99000.00 to 99000.00
DSPGOLDETF 59.24 55.34 to 60.60
9MFL30A 960.00 960.00 to 960.00
810MFL2028 1005.00 1005.00 to 1005.00
MFL020523 1021.00 1014.00 to 1021.00
840CIFCL28 1025.00 1024.00 to 1025.00
EFSL270423 970.00 970.00 to 970.00
865MFL26A 960.00 960.00 to 960.00
1110SSFL25 86600.00 86600.00 to 86600.00
AVG 273.70 266.35 to 276.55
MFL030523 1140.00 1140.00 to 1140.00
SFL8523 994.80 994.80 to 994.80
775MFL2025 971.20 971.20 to 971.20
PIGL 41.54 40.86 to 43.90
SHIV.SUIT 26.46 26.46 to 26.46
9FFSL30 102401.64 102401.64 to 102401.64
PAVNAIND 422.65 416.00 to 435.60
1055MECL33 108050.00 108050.00 to 108050.00
11MML26A 100400.00 100400.00 to 100500.00
MINAL IND 4.18 4.18 to 4.18
SIGMA 443.70 440.00 to 479.95
MKPL 819.40 806.50 to 832.55
COMRADE 164.90 164.90 to 169.00
SWOJAS ENRGY 7.41 7.41 to 7.71
AASWA TRAD. 63.08 63.08 to 63.08
BIZOTIC 64.50 64.50 to 68.00
IML2362023 995.00 995.00 to 995.00
RATHI ST 18.41 18.41 to 18.41
TEESTA AGRO 109.15 109.15 to 109.15
HMAAGRO 786.80 755.05 to 799.65
CYIENTDLM 655.55 651.00 to 664.95
1075MMF26 100242.80 100242.80 to 100242.80
MACIND 54.60 54.60 to 54.60
DSPITETF 33.33 33.32 to 33.33
0GIPL26 106499.99 106499.99 to 106499.99
SENCO 469.60 462.65 to 494.10
835IFL25 950.00 950.00 to 959.80
0MSFL25 101899.00 101300.01 to 101899.00
ASIAN 41.84 41.84 to 41.84
UTKARSHBNK 51.39 50.75 to 54.05
1102NFL26 1006.80 1006.80 to 1006.80
EFSL210723 929.00 929.00 to 929.00
96EFSL26 960.00 960.00 to 960.00
10EFS33 985.00 980.00 to 990.00
1045EFS33 950.00 903.10 to 950.00
BANKETF 456.48 447.23 to 527.00
NECCLTDPP 9.50 8.50 to 9.50
10UCL24 99854.92 99854.92 to 99854.92
895EFS25 950.00 950.00 to 950.00
CRESSANPP 14.27 14.16 to 15.88
ALANPP 49.18 49.00 to 49.18
965IHFL25I 975.00 975.00 to 975.00
750PFC26 992.15 986.00 to 992.15
755PFC38 1008.00 1002.71 to 1008.00
DSPPVBKETF 23.08 23.03 to 24.00
SIDDHESW.GAR 7.38 7.38 to 7.38
DSPPSBKETF 52.00 51.95 to 57.94
YATHARTH 369.85 366.75 to 380.00
KHAZANCHI 209.70 196.50 to 218.85
NIITMTS 412.10 407.85 to 419.70
DSPSENXETF 66.20 66.03 to 68.04
TREL 41.71 40.51 to 44.10
ICICIQTY30 167.61 166.00 to 167.61
REDTAPE 449.50 446.00 to 453.20
825CIFCL25A 1008.34 1008.34 to 1008.34
84CIFCL28 1005.15 1005.15 to 1014.45
EIKOPP 29.18 27.50 to 30.25
1075MML26 100361.36 100361.36 to 100361.36
1075FSBL29 99473.66 99473.66 to 99473.66
CONCORDBIO 988.20 985.00 to 1014.95
DOLPHIN OFF. 335.75 335.75 to 335.75
SILINFRA 23.59 23.50 to 24.34
SHELTER 45.00 43.55 to 45.99
TVSSCS 214.75 213.05 to 222.80
990IBHFL26 1040.00 1040.00 to 1040.00
BITS LTD. 0.54 0.54 to 0.54
GREEN-RE 3.76 2.89 to 3.89
961ICCL26 948.68 948.68 to 948.68
SHOORA 55.61 55.50 to 56.00
KEN FIN.SER. 17.41 17.41 to 17.41
DATAINFRA 155.00 155.00 to 155.00
BONDADA 183.50 180.30 to 194.65
73GOI2053 101.25 101.10 to 101.25
HDFCLIQUID 999.99 999.99 to 1000.00
VPRPL 173.31 170.00 to 181.85
NIFMID150 151.54 151.54 to 155.64
1075OPGPL26 100400.00 100400.00 to 100400.00
1125ESFBL29 100523.97 100523.97 to 100523.97
1003VCL25 1005.00 1005.00 to 1005.00
1050VCL25 986.51 985.00 to 992.10
SHRADHAIND 63.32 61.01 to 63.33
RISHABH 449.90 443.50 to 451.60
RATNAVEER 117.15 112.00 to 117.80
970CAGL28 993.00 993.00 to 994.98
Back to top | Use Dark Theme