BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3343 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	2795.25	2787.60 to 2835.05
AEGIS LOGIS	270.90	269.05 to 282.40
AMAR RAJA BA	513.65	512.50 to 518.00
HDFC	2456.70	2439.00 to 2469.90
ARUNAHTEL	15.25	14.75 to 15.89
BOM DYEING	100.90	100.35 to 103.05
ASIANHOTNR	85.50	83.10 to 86.20
ATUL LTD.	9218.55	9200.15 to 9379.10
ATV PROJECTS	9.53	9.41 to 9.84
BAJAJ ELECT.	1146.05	1133.30 to 1184.50
FORCE MOTR	1116.50	1098.45 to 1126.35
BAJFINANCE	7308.80	7273.00 to 7340.00
CENTURY TEXT	844.45	840.10 to 857.10
BANNARI AMAN	2695.40	2490.00 to 2745.00
BASF INDIA	3069.55	3055.25 to 3146.60
BATA INDIA	1912.25	1883.25 to 1930.00
BEML LTD	1756.15	1694.05 to 1778.20
BHARAT ELECT	290.90	286.25 to 292.00
BLUE STAR	995.50	986.00 to 1004.20
DISA INDIA	7957.35	7801.00 to 8000.00
BPL LTD.	70.00	69.25 to 74.50
CENTURY EXT	10.21	9.75 to 10.23
CESC LTD.	79.45	78.50 to 80.20
CHAMBAL FERT	342.85	336.00 to 345.00
EXIDE IND.	159.15	159.00 to 160.50
CIPLA LTD.	1027.35	1022.65 to 1046.70
DIC INDIA	399.35	395.00 to 403.00
CRISIL LTD	3261.60	3241.55 to 3350.00
CGPOWER	235.75	230.65 to 237.70
DABUR (I)	581.60	573.45 to 587.90
ARVIND Ltd	95.70	93.35 to 97.95
BALARPUR IND	1.21	1.21 to 1.21
BHEL	52.95	52.80 to 53.50
HIND.PETRO	245.90	240.10 to 246.90
IFCI LTD	9.99	9.73 to 10.25
MRPL	75.15	71.55 to 79.75
REL.CAP.	13.45	13.06 to 13.60
STATE BANK	530.65	525.10 to 531.55
STEEL AUTH.	81.55	78.80 to 82.15
TITAN	2471.95	2463.00 to 2491.60
IDBI BANK L	39.85	39.35 to 41.85
DCW LTD.	42.10	41.50 to 44.10
DIAMINES&CHM	454.65	418.00 to 476.00
E.I.D.PAR	579.90	575.35 to 589.55
PGHL	4376.00	4352.45 to 4386.85
ELEC.CASTING	37.15	35.05 to 38.10
ESTER INDUS.	140.70	136.95 to 148.00
P.H.CAPITAL	80.00	76.00 to 80.00
FINOL. CABLE	435.75	426.35 to 443.45
UFLEX LTD	678.20	665.00 to 681.25
FOSECO INDIA	1758.05	1747.00 to 1792.00
METROGLOBL	85.00	83.10 to 89.00
GODFREY PH	1184.45	1181.25 to 1203.95
GODREJ IND	466.60	460.80 to 484.00
KANSAI NERO	494.20	491.55 to 505.40
GFLLIMITED	75.90	73.05 to 77.50
GUJ.LEASE	2.94	2.70 to 2.95
HDFC BANK	1484.75	1476.00 to 1488.80
HFCL	74.95	74.55 to 76.10
HSCL	95.40	93.85 to 98.80
HIND.OIL EXP	169.75	168.20 to 175.00
HSIL	305.25	284.85 to 309.10
NXTDIGITAL	411.40	403.95 to 419.90
HMT LTD.	24.50	23.65 to 24.50
HLVLTD	9.64	9.47 to 9.75
I.G.PETRO	623.85	617.45 to 631.50
IND.LEAS.DEV	8.25	8.25 to 8.30
MARGO FIN	26.30	26.30 to 27.40
INFOSYS LTD	1594.50	1590.00 to 1613.70
INGERSOLL	1727.20	1713.80 to 1751.85
INSILCO LTD.	7.12	6.45 to 7.50
INTER.TRAVEL	138.00	137.75 to 142.65
JAIN IRRIG	35.95	35.55 to 36.70
JCT LTD	3.82	3.80 to 4.00
JSWSL	678.10	673.50 to 685.00
UMANG DAIR	55.60	54.00 to 57.00
KAJARIA CER.	1140.00	1130.65 to 1157.95
KANELIND	3.58	3.58 to 3.58
WHIRLPOOL	1784.40	1770.00 to 1818.95
KG DENIM	34.40	34.25 to 35.50
KINETIC ENG.	86.75	80.65 to 97.15
KIRL INDUS	1453.45	1405.55 to 1457.90
KIRL.FERROUS	248.45	227.75 to 254.75
KOTAK MAH.BK	1841.10	1836.50 to 1858.00
KSB	1713.20	1626.45 to 1733.30
L.G.BALKRISH	727.25	708.35 to 738.40
TRENT LTD.	1381.95	1333.90 to 1390.00
LAXMIMACH	11286.65	10900.00 to 11384.85
LIC HOUS.FIN	386.75	380.90 to 387.55
LUPIN LTD.	682.60	681.10 to 695.00
RAMCOCEM	749.35	736.15 to 755.00
MAFATLAL IND	230.70	225.15 to 243.90
MAH.SEAMLESS	772.20	750.00 to 783.20
MAH.SCOOTER	4075.55	4062.00 to 4178.15
MAJESTIC AUT	127.90	125.00 to 134.25
MIRC ELECT	15.86	15.30 to 17.39
CENTURY ENKA	440.05	432.25 to 442.00
LORDS CHLORO	213.05	201.75 to 217.80
SPICEJET LTD	45.85	45.70 to 46.50
HEIDEL CEM	195.00	191.10 to 196.40
NCC	64.50	64.25 to 65.95
VEDL	262.50	255.75 to 264.90
NAT.PEROXIDE	1527.15	1510.00 to 1544.90
GRASIM IND.	1622.70	1591.00 to 1653.75
PEL	1919.95	1889.15 to 1927.00
JAYKAY	65.60	65.10 to 71.00
ONGC CORPN	139.25	133.50 to 139.65
OIL COUNTRY	8.24	7.93 to 8.49
ORIENT HOTEL	69.90	69.25 to 71.55
RELIANCE	2632.65	2582.10 to 2641.00
PILITA	8.09	8.00 to 8.20
PIDILITE	2624.40	2617.50 to 2654.90
PIX TRANS	962.95	910.60 to 972.75
PRIME SECUR.	117.45	114.20 to 117.50
PRSMJOHNSN	120.85	119.60 to 124.15
RAIN	196.40	195.05 to 200.00
RSWM LTD	393.95	391.85 to 397.50
RALLIS INDIA	224.95	224.50 to 228.90
RAMANEWS	16.30	15.95 to 16.50
RAMA PAPER	21.00	20.05 to 23.85
RAPICUT CARB	61.35	56.00 to 61.35
ROLTA (I)	4.90	4.70 to 5.00
RUCHI SOYA	1104.05	1095.55 to 1129.80
SALORA INT.	40.05	39.50 to 41.85
JK LAKSHMI	473.35	470.10 to 475.15
SHREE CEMENT	21151.55	21070.05 to 21270.00
REL INFRA	115.10	114.75 to 118.15
TATA POWER	232.40	228.65 to 235.50
SUNFLAG IRON	83.35	82.35 to 85.20
SWARAJ ENGIN	1598.40	1551.30 to 1599.00
TATA ELXSI	10241.45	9503.50 to 10398.40
ACC LTD	2231.25	2212.05 to 2244.00
THERMAX	2105.70	2099.75 to 2140.00
THOMAS COOK	70.10	69.40 to 71.45
TIMEX GROUP	78.25	78.10 to 83.80
TOKYO PLAST	91.70	91.70 to 96.00
TORRENT PHAR	1539.20	1532.70 to 1559.90
TRANSCHEM	20.85	20.55 to 21.20
AMBUJA CEME	384.30	378.80 to 387.90
VARD HOLDNG	2925.00	2859.00 to 2925.00
HINDALCO	436.10	433.00 to 442.80
WEST COAS PA	512.70	510.80 to 528.00
MPIL CORP L	228.00	216.60 to 228.00
KORE	9.36	9.36 to 9.36
PROCTER &GAM	14804.55	14451.00 to 14899.00
MUKAND LTD.	111.70	110.95 to 114.00
FEDERAL BANK	110.75	110.50 to 111.85
SKF INDIA	4497.20	4423.70 to 4500.00
CUMMINS (I)	1249.05	1237.10 to 1288.35
TATA COMM	1095.15	1082.75 to 1117.00
BAJ HOLD INV	5312.60	5301.50 to 5336.05
BHARAT FORGE	790.20	747.50 to 797.60
LARSEN & TOU	1844.00	1837.50 to 1868.95
MAH & MAH	1259.70	1249.05 to 1268.40
BOSCH LTD	17238.75	17111.10 to 17539.45
BHARAT PET.	333.90	328.00 to 334.40
SIEMENS LTD.	2846.65	2823.00 to 2875.00
TATA MOTORS	477.50	470.00 to 481.00
GREAT EASTE	524.10	518.00 to 530.00
DEEPAK FERT.	864.25	859.65 to 884.15
EXCEL INDUST	1276.00	1268.95 to 1329.10
GUJ.NARMADA	751.00	743.65 to 758.00
NOVARTIS	707.70	704.30 to 713.35
PFIZER LTD.	4219.35	4193.00 to 4250.00
GUJ.ST.FERT	159.65	158.65 to 162.45
HIND UNI LT	2595.20	2585.55 to 2625.00
TATA CHEM.	1119.70	1069.20 to 1159.95
ZUARIGLOB	162.40	160.00 to 165.00
NESTLE (I)	19526.70	19422.00 to 19787.20
ASIAN PAINTS	3426.00	3385.20 to 3435.55
EIH LTD.	151.95	151.00 to 154.45
INDIAN HOTEL	271.90	270.70 to 279.00
CASTROL	114.00	112.00 to 114.65
ITC LTD.	308.40	304.45 to 309.35
APOLLO TYRES	235.95	231.65 to 239.40
CEAT LIMITED	1345.85	1340.55 to 1363.00
FINOLEX IND.	143.05	138.50 to 144.50
DALAL ST INV	234.00	234.00 to 234.00
CENTRUM CAP	26.25	25.40 to 26.75
TCI FINANCE	5.10	5.10 to 5.10
INDUS.&PRUD.	1598.40	1531.00 to 1604.00
TATA INVEST.	1495.70	1480.70 to 1509.00
JAYBH.CREDIT	10.80	9.89 to 10.93
GREAVES COTT	171.65	164.40 to 177.70
MULLER & PHI	136.60	136.60 to 136.60
COAST CORP	345.45	330.10 to 365.50
GLOBAL OFFS	47.85	45.40 to 49.15
DHENUBUILD	1.53	1.53 to 1.59
SAGAR CEM.	187.00	186.00 to 191.00
DECAN CEMENT	524.05	521.00 to 529.95
MANGALAM CEM	330.05	327.00 to 334.00
N C L IND.	174.80	172.00 to 177.15
SAURAS.CEM.	58.30	57.20 to 59.50
SRI DIGV CEM	64.00	61.85 to 64.90
ANDPAPER	422.75	420.45 to 431.10
ORIENT PAPER	28.85	28.75 to 29.90
CITADEL	16.90	16.00 to 17.15
SESHA.PAPER	245.00	242.15 to 258.10
FORBES & CO	516.75	435.00 to 516.75
JAMSHRI	3517.50	3517.50 to 3517.50
LAKSHMI MILL	4419.45	4250.05 to 4448.00
VARDH TEXT	310.95	306.85 to 313.85
PHOENIX MILL	1315.70	1291.25 to 1398.55
MARATHON NEX	231.25	230.45 to 240.50
RUBY MILLS	450.50	444.25 to 498.00
ZODIAC VEN	28.20	25.15 to 29.55
SAHARA ONE	19.95	19.95 to 21.95
BANSW.SYNTEX	240.95	231.10 to 244.00
SHRI DINESH	677.00	677.00 to 690.00
SRF LIMITED	2438.30	2414.90 to 2460.00
SWAD.POLYTEX	26.15	25.25 to 26.15
ELPRO INTER	65.00	64.15 to 66.50
GEE LTD	79.00	73.00 to 79.85
NELCO LTD.	655.45	651.30 to 667.00
PERM MAGNETS	354.50	350.00 to 359.00
UNIV.CABLE	194.85	193.30 to 204.50
W.S.INDUSTR.	14.58	14.58 to 14.58
DELTON CABLE	60.30	58.95 to 64.00
LAKSHMI ELEC	688.20	651.00 to 706.70
DELTAMAGNT	75.90	71.75 to 78.90
CONFINT	5.79	5.79 to 5.79
NYSSACORP	5.27	5.10 to 5.74
BHAGWATI AUT	176.20	176.20 to 176.20
GALADA TELE.	2.20	2.19 to 2.20
KAIRA CAN CO	2063.95	1850.00 to 2193.90
ORIENT ABRAS	28.55	28.30 to 28.95
DUNCANENG	255.20	245.50 to 264.30
STOVAC IND.	2598.65	2590.00 to 2720.00
TATA YODOGAW	78.85	78.85 to 78.85
CHOLAHLDNG	647.00	645.00 to 661.00
WELCAST	473.80	473.80 to 473.80
AUTO AXLES	1945.45	1934.20 to 2014.45
ZF STEERING	509.80	506.50 to 520.00
TIL LTD.	102.30	100.65 to 108.00
EICHER MOTOR	3213.60	3133.15 to 3222.95
ALFRED HERB	666.00	665.00 to 666.00
VELJAN	1191.40	1166.00 to 1249.00
G.G.DANDEKAR	60.00	60.00 to 60.20
GMM PFAUDLER	1569.85	1562.90 to 1613.55
KIRLOSAR PN	504.20	501.10 to 522.40
KPT	147.00	136.75 to 150.00
LAXMI AUTOLM	699.35	625.10 to 718.40
REVATHI EQU.	712.55	711.60 to 712.55
RESPON IND	141.75	140.00 to 145.00
DOLAT INV.	69.60	67.60 to 70.80
WESTLIFE DEV	629.35	608.40 to 634.25
ZEE ENTER	241.80	241.15 to 248.80
BIMETAL BEAR	354.65	348.05 to 357.80
BHARAT GEARS	147.80	144.65 to 151.90
BRADY MORRIS	125.90	120.30 to 132.00
ELECON ENG	340.40	338.70 to 347.40
GRAUER& WEIL	65.45	65.10 to 67.25
HIMTEK	84.75	83.35 to 87.25
GABRIEL(I)	141.90	140.60 to 144.50
HERC.HOISTS	134.30	131.95 to 134.75
IFB IND.LTD.	1034.85	1031.00 to 1069.05
SINGER INDIA	57.65	56.05 to 58.00
INTER.COMBUS	271.75	265.00 to 274.00
SCHAEFFLER	2996.50	2964.10 to 3088.80
RANE HOLDIN	693.75	691.00 to 720.00
SNL BEARINGS	287.60	285.00 to 287.65
JAIPAN INDUS	16.43	16.25 to 16.43
TRF LTD.	158.60	158.60 to 158.60
WPIL LTD.	1078.00	1070.00 to 1095.95
KENNAMETAL	2447.75	2336.20 to 2474.80
TRITON VALVE	1225.00	1205.00 to 1259.00
PRAKASH IND.	52.85	51.75 to 53.60
ARSHIYA	13.16	13.16 to 13.72
GRIND NORTON	2000.10	1976.85 to 2025.45
PARNAXLAB	97.75	95.05 to 104.95
VISAGAR POL	1.35	1.32 to 1.50
KANANI IND	11.36	11.36 to 12.54
AMINES&PLAST	96.00	94.30 to 98.00
MODISON MET.	68.05	63.75 to 68.50
BAYER CROP	5424.45	5300.00 to 5454.00
CLARI CHEM	436.00	430.00 to 438.65
COROM INTER	1076.10	1065.00 to 1082.05
DEEPAK NITR.	2054.40	2008.00 to 2074.50
DHARAMSI CHM	380.35	376.40 to 388.90
FERMENTA	192.80	189.00 to 199.60
GOCLCORP	298.30	289.95 to 324.10
JL MORISON	1665.00	1629.00 to 1665.00
NITTA GELA	365.30	348.00 to 368.00
PHIL.CARBON	124.45	120.50 to 127.60
AMAL PRODUCT	332.40	330.50 to 349.00
POLYCHEM	736.90	705.05 to 748.00
ULTRAMARINE	375.75	353.60 to 379.00
TRANSPEK	2047.50	2010.00 to 2086.00
MYS PETRO	110.15	107.10 to 110.90
ALKYL AMINES	3075.65	3069.00 to 3116.35
TUTICORIN.	38.70	38.70 to 38.70
ASTRAZEN.PH.	3063.30	3042.95 to 3103.70
TANFAC IND.	535.40	510.10 to 539.90
GUJ.THEMIS.	501.40	495.10 to 520.00
J.B.CHEMICAL	1846.20	1807.55 to 1848.70
JAGATJIT IND	62.60	62.60 to 63.60
RAVALGAON	2311.40	2311.40 to 2311.40
KOTHARI FERM	60.25	59.15 to 61.00
SOM DISTILL.	101.20	96.45 to 101.25
FOODS & INNS	65.00	65.00 to 66.50
WIPRO LTD.	436.15	435.00 to 438.50
ORIENT BEVER	118.30	117.00 to 121.50
TGVSL	116.60	113.10 to 122.20
JAGSON PHAR	381.00	373.90 to 390.00
WIRES FABRIK	92.95	88.45 to 93.45
MAC CHARLES	510.00	510.00 to 532.90
PION INVEST	33.95	32.50 to 34.00
ASHNOOR TEX.	40.95	40.90 to 45.00
BAJAJ STEEL	551.15	549.00 to 569.00
GUJ.HOTELS	135.40	133.00 to 135.70
PARA. COSMET	42.95	42.50 to 42.95
JINDAL HOTL	41.10	40.00 to 45.70
SIMMONDS-MAR	54.65	53.00 to 61.00
BNALTD	282.70	268.00 to 286.75
HAWKINS COOK	5809.65	5671.55 to 5825.00
WARREN TEA	69.85	69.30 to 73.25
BEST E.HOTEL	28.45	28.45 to 29.85
IST LTD.	480.15	469.75 to 493.00
APOLLO HOSP.	4309.85	4275.70 to 4396.90
EVEREST INDS	586.95	585.90 to 597.70
PANASON CAR	397.70	392.20 to 404.80
NAVNETEDUL	126.75	123.70 to 127.65
AUSOM ENT	74.05	72.40 to 83.70
INDIAN INFO.	3.24	3.04 to 3.36
VISAKA IND.	496.15	493.00 to 504.50
GRPLTD	1824.30	1782.60 to 1874.90
INDAG RUBBER	81.90	81.25 to 84.80
M.M.RUBBER	60.00	60.00 to 61.85
TVS SRICHAKR	2091.85	2029.50 to 2111.95
BENARES HOT	2232.00	2150.00 to 2266.00
BERGE PAINT	676.10	670.00 to 678.95
ITDCEM	84.90	83.25 to 86.50
EMPIRE IND.	707.30	707.00 to 724.85
GRAVISS HOSP	20.00	20.00 to 22.00
HARDCASTLE	299.95	273.25 to 304.60
HEG LIMITED	1279.55	1262.85 to 1297.00
HIND.COMPOSI	298.90	295.80 to 311.00
HIL	3581.40	3570.00 to 3617.95
IND.CARD	230.15	228.75 to 234.95
INT.CONVEYOR	59.80	58.20 to 63.00
JAYSHRE TEA	88.60	87.00 to 89.60
HIND MILLS	258.75	240.00 to 278.00
SUPREM IND	1893.40	1870.90 to 1898.05
VST INDUS.	3326.65	3315.90 to 3442.00
YAMINI INVES	0.99	0.97 to 1.00
JINDAL DRILL	213.45	210.30 to 220.20
SAT IND LTD	34.00	32.25 to 35.00
KAMAN HSG	9.99	8.88 to 10.47
ANJANIFOODS	104.65	101.00 to 106.00
CANFIN HOMES	600.45	589.00 to 605.90
IL & FS INVE	6.68	6.52 to 6.84
CHOLAFIN	784.15	774.00 to 786.55
VLS FINANCE	155.20	153.50 to 158.05
MCLTD	3.61	3.61 to 3.61
CREST	195.05	177.85 to 201.05
IND.BANK MER	22.55	22.35 to 23.00
BHARAT BHUSH	29.40	28.50 to 31.00
USHAKIRAN FI	16.25	15.50 to 16.25
VIVO BIO TEC	31.70	31.35 to 32.85
SAHARA HOUSG	50.00	44.50 to 51.00
MORARKA FIN.	140.50	138.20 to 148.00
MONARCH	275.95	273.65 to 289.00
TIMES GUARAN	61.00	60.60 to 65.85
YASH MANAGE.	11.01	10.35 to 11.14
IMCAP	79.85	72.95 to 84.90
SAMBHAAV MED	3.68	3.64 to 3.86
SUGAL DAM	14.30	14.28 to 14.30
SCANSTL	35.90	34.15 to 37.55
GIC HOUSING	133.90	132.90 to 135.35
CHARTERED CA	128.00	126.00 to 139.10
ESCORT FINAN	6.82	6.18 to 6.82
TRC FINAN.SE	15.40	15.35 to 15.60
UGROCAP	180.90	179.25 to 184.90
ABIRAMI FIN.	6.79	6.79 to 6.79
MUTHOOT CAP	192.65	188.05 to 194.00
MASTER TRUST	129.70	126.00 to 131.00
CNI RES LTD	2.31	2.26 to 2.50
SARASW.COMM.	2700.00	2562.00 to 2860.00
ROYAL IND	2.45	2.35 to 2.55
LUHARUKA	2.83	2.78 to 3.00
DECCANGOLD	28.80	28.50 to 30.00
UPL	788.45	767.85 to 789.95
ABANSENT	114.05	111.00 to 117.80
STEPHANOTIS	34.50	34.50 to 34.50
VERITAS	129.50	126.95 to 131.95
JAI CORP LTD	124.15	122.90 to 125.90
CHAMBAL BREW	3.18	3.18 to 3.18
ARAVALI SEC.	6.69	6.69 to 7.80
STARTECK	141.50	140.00 to 150.80
APOLLO FIN I	684.40	680.00 to 740.00
BETEX INDIA	70.55	67.10 to 74.75
GARNET INTL	45.10	43.25 to 50.00
DONEAR IND.	52.90	51.75 to 54.00
SUPER SAL IN	855.85	833.00 to 859.00
STC INDIA	90.95	89.00 to 92.25
AVANTI FEEDS	466.75	465.90 to 477.00
KEYFINSER	116.55	114.25 to 121.10
ADANI ENTER	2864.35	2834.60 to 2870.45
HARIA EXPORT	5.82	5.82 to 6.12
BHANDARI HOS	6.08	5.91 to 6.49
ORBIT EXPORT	131.50	131.05 to 136.45
SAVERA IND	58.00	57.65 to 63.90
TATASTLLP	628.95	616.60 to 644.00
NAV BHAR VEN	204.95	201.50 to 209.10
TRANSFREIGHT	16.20	16.20 to 16.20
SHIV.BIMETAL	498.40	486.05 to 514.05
GANDHI SP.TU	379.40	377.80 to 386.60
ABC GAS INT	74.45	74.45 to 74.45
ORICON ENT	31.00	29.50 to 36.00
UTTAM GALVA	3.32	3.25 to 3.39
JAY USHIN	453.00	420.00 to 453.00
TERRASCOPE	2.03	2.03 to 2.03
SYNTHIKO FOI	36.75	36.75 to 36.75
COCHIN MIN.	168.75	167.00 to 175.00
CARBORUNDUM	847.65	838.00 to 852.00
MINERAL&METL	40.10	39.55 to 40.75
ASHIANA ISP.	33.05	32.00 to 36.30
MAITRI	42.50	42.45 to 42.50
TATA METALIK	732.70	719.00 to 740.00
MONNETISPA	28.65	28.55 to 29.05
SIMPLEX CAST	42.00	40.70 to 42.00
SH.STEEL WIR	24.10	24.10 to 24.10
GUJ.CONTAIN.	90.40	90.40 to 93.45
PANCH.STEEL	141.00	140.25 to 145.00
ADITYA ISPAT	9.49	8.56 to 9.75
STEELCAST	464.90	459.15 to 489.00
PRADEEP MET.	109.55	108.00 to 113.15
MAHA STEEL	70.50	65.00 to 71.35
HIND.COPPER	112.80	111.05 to 114.50
NLCINDIA	73.95	72.35 to 75.80
WHITEORG	12.19	11.70 to 12.48
HIMALAYA GR.	131.60	131.60 to 131.60
DEEPAK SPINN	237.70	235.10 to 247.85
LOY.TEX MILL	1002.65	956.00 to 1042.00
HIMAT.SEIDE	120.05	118.55 to 123.05
BSL LTD.	116.05	115.00 to 119.90
PBM POLYTEX	125.65	124.00 to 136.90
TT LTD.	84.00	81.65 to 84.75
UNIWORTH LTD	1.00	0.96 to 1.01
WELSPUN (I)	75.60	74.80 to 76.50
GANESH ECOSP	646.30	644.00 to 676.90
BLA ROS IND	204.35	199.00 to 208.95
SUMEET INDUS	7.27	6.59 to 7.28
BINNY LTD.	324.55	306.00 to 339.00
SEASONS TEXT	11.67	11.67 to 11.67
ZENITH FIBRE	57.70	55.90 to 58.00
AARVEE DENIM	21.90	21.10 to 21.95
PIONEER EMB	45.85	45.70 to 47.00
VIPPY SPIN.	120.05	110.85 to 129.80
PATSPIN INDI	7.85	7.72 to 8.32
NEOINFRA	14.00	12.48 to 14.24
PREMIER POLY	101.00	94.35 to 102.80
MANORG	628.95	623.00 to 638.20
HINDU.ADHESI	425.10	410.05 to 449.00
JYOTI RESINS	2759.40	2680.00 to 2801.10
MAHA.RUBTECH	134.05	125.55 to 135.80
OSWAL YARNS	6.18	6.18 to 6.18
THAMBI MOD.	15.60	15.60 to 15.60
MURD.CERAM	25.50	24.60 to 26.60
SAINT-GOBAIN	84.90	83.75 to 85.40
RESTILE CER.	4.00	3.94 to 4.08
HIND.NAT.GLS	13.07	13.01 to 14.22
HALDYN GLASS	55.05	51.50 to 56.90
DUROPLY	189.90	189.90 to 189.90
SHREYANS IND	120.40	117.35 to 125.00
STAR PAPER	191.25	190.15 to 196.45
ARROWGREEN	77.20	74.75 to 77.90
VISHNU CHEM	1719.40	1610.40 to 1719.40
N.R.AGARWAL	290.55	288.00 to 292.00
SANGAL PAPER	120.15	120.15 to 120.15
VINDHYA TELE	1114.85	1098.45 to 1133.35
RUTTONSHA IN	228.30	226.20 to 242.00
ADORWELDING	801.20	780.00 to 841.25
SALZER ELEC	226.15	210.85 to 228.65
USHA MART.LT	140.85	140.10 to 146.00
SPEL SEMICON	64.50	64.25 to 64.50
SUBROS LTD.	330.15	324.05 to 331.00
HONEYWELL	39943.25	39800.00 to 40779.70
PRECISION EL	29.85	29.85 to 32.95
GUJARATPOLY	34.25	33.65 to 36.35
GUJ.IND.POW.	86.05	85.25 to 86.80
MINDTECK (I)	151.10	140.00 to 161.15
HAVELLSINDIA	1297.15	1294.15 to 1319.95
GUJ.INTRUX	129.95	121.20 to 130.25
VINTRON INF.	1.30	1.30 to 1.30
BFLYGANDHI	1527.95	1505.20 to 1557.60
R.S.SOFTWARE	29.50	29.50 to 31.80
MAGNA ELECTR	253.80	245.15 to 264.75
LINAKS MICRO	1.15	1.15 to 1.15
ELNET TECH.	153.80	151.05 to 155.00
RAJ GLO WIR	1075.85	1068.55 to 1113.00
SURANATP	11.49	11.35 to 12.00
CENTUM ELEC	460.50	425.00 to 476.35
STARLITE COM	3.65	3.65 to 3.80
KEI INDUST.	1399.25	1381.50 to 1410.00
GUJ.SIDH.CEM	36.40	36.10 to 37.50
SURAJ PRODUC	90.00	89.00 to 95.90
MODINATURAL	209.95	202.00 to 212.80
TASTY BITE	12340.65	11600.50 to 12790.00
RITESH INTER	62.00	60.10 to 64.55
VADILAL ENT	1824.00	1824.00 to 1920.00
VADILAL IND	2318.80	2297.20 to 2397.00
WILLIAM.MAGO	25.10	22.60 to 25.10
MODERN DAIRI	9.41	8.10 to 9.90
ANIK INDS	35.15	34.50 to 37.00
NARBADA	43.95	41.00 to 43.95
CIANAGRO	62.00	61.00 to 62.10
N K INDUST.	38.45	38.45 to 38.45
HERITGFOOD	302.15	299.45 to 314.00
SIMRAN FARMS	150.90	150.00 to 155.95
DFM FOODS	253.60	208.50 to 253.60
CCL PRODUCTS	439.50	433.30 to 445.45
RICO AUTO	47.75	47.50 to 49.30
SUNDAR.CLAY	4573.05	4514.45 to 4603.35
JTEKTINDIA	84.50	84.10 to 85.95
MUNAUTO	50.15	50.00 to 52.00
SAMKRG PIST.	151.30	150.50 to 152.40
SICAL LOG	7.97	7.80 to 8.44
RATNAMNI MET	1730.50	1718.45 to 1734.45
VESUVIUS IND	1187.00	1176.45 to 1195.00
BALURGHAT TE	8.71	8.34 to 8.80
SIBAR AUTO	13.46	12.18 to 13.46
SHREY SH LOG	329.75	328.00 to 342.00
STARLOG	11.55	11.55 to 12.15
INDO COUNT	141.60	140.20 to 142.35
AMARJOTHI SP	166.45	165.20 to 171.95
SUDITI IND.	33.35	31.55 to 35.80
ADITYA SPIN.	17.85	16.90 to 17.90
ZODIAC CLOTH	97.25	95.35 to 100.30
SANBLUE	32.60	32.60 to 32.60
TATIA GLOB	1.78	1.66 to 1.78
CHITRA.SPIN.	23.25	23.25 to 23.25
KITEX GARMEN	247.80	245.00 to 249.25
AUSTIN ENGG.	74.30	73.00 to 75.90
FLUIDOMAT	159.90	153.80 to 160.00
ELGI EQUIP	452.25	437.75 to 454.00
KILBURN ENGG	40.85	39.55 to 43.45
TIMKEN (I)	3095.55	3056.40 to 3170.45
VOITH PAPER	1063.90	1055.10 to 1079.80
SOLITAIR MC	59.00	57.50 to 63.00
ITL INDUSTRS	136.90	132.75 to 139.40
FRONTIER SPR	303.25	302.30 to 322.00
HLEGLAS	3522.45	3507.05 to 3578.95
TANEJA AERO.	107.25	105.35 to 109.50
CONART ENG.	36.00	34.75 to 37.45
M.M.FORGINGS	948.75	912.20 to 958.45
MAYUR UNIQ.	465.05	460.30 to 488.50
CENLUB INDUS	126.40	120.00 to 130.00
JMC PROJECTS	90.65	86.40 to 95.40
GET&D	124.95	123.45 to 131.10
RAM RAT.WIRE	278.50	275.00 to 284.95
KALPA.POWER	374.50	369.90 to 378.30
CONTROL PRNT	485.40	477.75 to 498.80
WEIZMANN LTD	69.20	63.55 to 74.00
RISHITECH	26.50	25.55 to 26.50
SINCLAIR HOT	99.25	98.25 to 105.95
SAFARI IND.	1336.55	1297.95 to 1386.40
JJ FINANCE	26.30	26.30 to 26.30
SANCO TRANS	726.95	702.05 to 738.75
EIH ASSO.HOT	408.50	401.00 to 409.40
ABAN OFFSHO	45.55	45.00 to 47.00
KOKUYOCMLN	70.35	68.40 to 71.10
CONT.PETRO	44.00	41.10 to 45.00
MACHINO PLAS	118.05	110.00 to 118.05
ADVANI HOTEL	78.05	77.40 to 79.60
SUPER HOUSE	278.50	263.00 to 283.00
RAMA VISION	27.00	26.00 to 28.00
TCPL PACK	1138.20	1084.00 to 1180.00
BALMER LAWRI	117.45	116.50 to 118.05
DCMSHRIRAM	1026.85	1013.25 to 1037.15
NILKAMAL L	2162.95	2130.00 to 2183.90
JM FINANCIAL	65.70	62.85 to 67.25
LOTUS CHOC	131.05	130.00 to 134.95
UNI OFF AUTO	4.15	3.95 to 4.15
PRECISION WR	81.00	79.20 to 82.60
IND.TONERS	180.30	180.05 to 183.65
KUNSTSTOFFE	23.70	22.00 to 24.00
SHIPP.CORPN	111.10	108.80 to 112.05
SIKA INTER.	826.05	787.00 to 867.80
DREDGING COR	281.40	280.85 to 285.60
NATIONAL FER	49.75	49.45 to 50.50
IP RINGS LTD	124.25	123.95 to 127.00
PI INDUS.LTD	3347.70	3265.05 to 3367.65
PLASTIBLEND	211.00	210.00 to 215.45
GOLKUNDA DIA	95.25	93.10 to 98.90
FORTIS MLR	56.65	54.65 to 56.90
SAYAJI HOTEL	250.00	246.00 to 258.00
ASHIANA HOU	147.85	147.50 to 153.00
ECO BOARD IN	33.50	30.50 to 33.80
DVL	215.45	210.90 to 218.40
MAHEPC	105.85	103.00 to 107.55
SREIINFRA	4.28	4.08 to 4.40
MITSHI	11.58	10.50 to 11.95
MAZDA LTD	576.50	570.00 to 588.70
VICEROY HOTE	1.81	1.81 to 1.81
MENON BEAR.	88.60	87.90 to 92.00
MUKAT PIPES	7.86	7.14 to 7.86
SIMPLX INFRA	74.40	71.50 to 83.05
PRECI CONTNR	0.47	0.47 to 0.49
MAGMA FIN	292.30	280.50 to 295.95
HIND.FLUROCA	11.11	9.31 to 11.11
KINGFA	1004.25	990.10 to 1064.00
RAMA PHOSPH	267.75	267.00 to 275.55
HAR.LEATHER	40.05	38.05 to 40.80
ACRYCIL LTD.	619.05	610.00 to 647.25
VINYL CHEM	368.15	367.00 to 378.35
PEE CEE COSM	117.65	111.00 to 117.85
VINATI ORG.	2200.05	2192.65 to 2237.00
AARTI INDUST	818.20	808.85 to 823.90
WANBURY LTD	64.60	64.00 to 66.10
RESONANCE	164.20	160.10 to 168.55
RASHTR.CHEM.	94.20	92.50 to 97.15
AIMCO PESTI.	155.35	153.00 to 156.75
SEYAIND	27.90	27.90 to 27.90
INDOBORAXC	139.00	123.70 to 141.75
AARTI DRUGS	428.85	424.40 to 434.60
MARKSANS	49.80	49.20 to 50.15
UNIV.STARCH	177.00	166.55 to 177.00
AAREY DRUGS	36.95	35.00 to 38.90
CAMEX LTD	27.90	27.00 to 28.25
SYNCOM FORM.	9.18	9.12 to 9.35
RIDHI SIDHI	398.75	372.30 to 412.00
KILITCH DRUG	169.35	161.25 to 173.00
BACIL PHARMA	6.85	6.85 to 6.85
KREBS BIOCHM	110.55	108.70 to 112.00
KMC SHIL	58.55	55.10 to 58.55
LAFFANS PETR	37.55	37.55 to 40.10
SUKJIT STRCH	534.55	482.65 to 547.00
GAYATRI BIO	12.94	12.60 to 13.69
PHARMAIDS PH	12.60	12.25 to 13.82
TIRUPATI STA	78.35	78.35 to 78.35
BERYL DRUGS	9.90	8.57 to 9.90
ALU FLUORIDE	269.85	266.80 to 273.50
ARCHITORG	47.75	47.25 to 49.10
INDO AMINES	103.25	102.00 to 106.50
NATURAL CAPS	541.55	522.00 to 565.00
SOTL	1351.35	1335.20 to 1369.15
NACLIND	74.70	73.55 to 76.15
SUN PHARMA.	913.40	907.50 to 924.90
TITAN BIOTEC	233.95	231.05 to 244.75
JENBURKT PH.	552.80	542.00 to 558.60
HIKAL LTD.	269.95	261.75 to 274.50
CAPLIN POINT	793.20	789.00 to 809.75
FISCHER	44.50	41.35 to 44.50
LINK PHARMA	44.30	42.05 to 45.00
EMMESSAR BIO	27.00	26.00 to 27.30
AUROB.PHARMA	593.30	569.50 to 603.80
DYNAMIC IND.	69.90	68.05 to 71.45
PANAMA PETRO	306.75	306.00 to 316.00
BDH INDUS.	119.55	116.50 to 124.50
SCAGRO	7.84	7.60 to 7.84
RAVILEELA GR	36.00	32.20 to 38.85
SHERVANI IND	211.15	198.50 to 216.00
MPL	13.79	13.58 to 13.98
MULTIBASE I	201.00	196.05 to 204.95
HITECHCORP	248.85	248.60 to 251.25
FILATEX INDI	114.60	112.10 to 117.10
PREMIER EXPL	354.00	347.25 to 356.95
MPHASIS LTD	2374.00	2363.00 to 2425.00
GANESH HSG.	333.85	325.40 to 334.55
NMDC LTD	116.95	115.40 to 118.10
CINDRELLA HT	28.15	28.05 to 28.15
KKALPANAIND	14.26	13.87 to 14.95
ASM TECHNOLO	528.40	516.95 to 573.95
PERFECTPAC	310.40	310.40 to 310.40
WINSOME BREW	9.32	9.12 to 9.84
S.A.ENTERPR.	39.25	39.25 to 39.25
SKY INDUST.	76.70	71.30 to 79.50
DOLPHIN MEDI	1.93	1.75 to 1.93
SANGHI IND.	43.55	38.55 to 44.45
SFPIL	18.50	17.00 to 18.50
CHOKSI LABOR	30.00	30.00 to 30.00
WIM PLAST LT	385.25	380.00 to 396.00
PHOTOQUIP(I)	21.55	21.55 to 21.55
LIBERTY SHOE	162.35	162.00 to 166.25
LIPPI SYSTEM	18.05	16.80 to 18.50
BLUE DART EX	8599.65	8534.45 to 8745.55
MFL INDIA	1.15	1.12 to 1.20
AJWA FUN WOR	5.44	5.44 to 6.00
ROYALE MANOR	23.75	23.75 to 25.50
MIRZA INTER	304.95	301.85 to 309.70
TOURISM FINA	57.25	56.35 to 58.15
KAMAT HOTELS	70.75	68.00 to 71.25
HOTEL RUGBY	5.25	5.00 to 5.25
ECOPLAST LTD	83.00	78.30 to 83.90
GOPALA POLY.	416.70	390.00 to 419.90
NICCO PARKS	78.25	75.00 to 80.25
SANDESH LTD.	778.60	763.00 to 801.00
GARNET CONST	22.95	22.10 to 23.00
P.G.FOILS	295.85	284.15 to 302.20
VELAN HOTELS	7.22	6.42 to 7.57
DR.AGAR.EYE	764.50	740.00 to 788.95
GREENPLY IND	182.20	180.60 to 183.10
DAI-ICHI KAR	342.05	320.10 to 349.00
RAJINFRA	7.98	7.98 to 7.98
CONFI PETRO	53.25	52.80 to 54.05
HFIL	22.80	21.50 to 22.80
21ST CEN.MGM	25.85	25.60 to 25.90
HARIYANA SH.	72.85	67.00 to 75.70
LA-OPALA RG	312.95	311.60 to 321.70
GOLDEN LAMIN	1225.95	1149.00 to 1242.00
DHOOT I.FIN.	82.60	78.55 to 89.50
URJA GLOBAL	12.92	12.81 to 13.05
SH.PACETRON.	28.15	28.15 to 28.15
GUJ.ALKALI	767.90	743.35 to 793.60
INDIA CEM.	192.95	187.90 to 199.00
JK TYRE IND	125.75	125.00 to 128.65
STD.INDUST.	25.05	25.05 to 26.55
THEINVEST	96.20	95.50 to 99.30
ACKNIT IND	145.10	143.00 to 157.40
MOHOTAIND	6.33	6.00 to 6.34
CSLFINANCE	263.00	251.00 to 270.40
SELAN EXPLOR	200.10	195.20 to 203.75
FAZE THREE L	397.15	372.20 to 405.00
FAIRCHEM	1270.95	1232.00 to 1280.00
SAMRAT PHARM	495.30	475.50 to 508.80
NILE LTD.	514.00	432.35 to 533.00
KISAN MOULD.	10.79	10.70 to 11.49
VIJAY TEXTIL	32.30	30.05 to 34.00
ODYSSEY TECH	66.95	66.00 to 69.50
SURAT TEXT.	11.51	11.21 to 11.94
KALLAM	11.82	11.09 to 11.99
BRAWN BIO	17.01	16.90 to 18.63
KINGSINFRA	84.55	78.00 to 85.50
KJMC FIN.	30.65	30.65 to 30.65
KOTHARI PROD	146.45	132.60 to 146.45
PICCADILY AG	43.25	42.00 to 44.20
CHANDRA PRAB	219.10	215.50 to 228.00
KIMIABL	39.10	37.60 to 39.95
HIND.TIN WRK	85.40	85.05 to 89.85
PREMCO GLOB.	442.75	435.10 to 468.95
MUKESH BABU	92.60	82.20 to 93.00
UGAR SUGAR	57.30	56.55 to 58.85
NRB BEARINGS	140.35	139.65 to 143.95
VAMSHI RUBB.	27.00	27.00 to 27.00
NILA INFRA.	5.84	5.72 to 6.09
VINYOFLEX LT	37.25	36.50 to 40.10
KUWER INDS.	8.95	8.95 to 8.99
ADOR FONTECH	76.85	75.20 to 81.50
RUNGTA IRRIG	29.10	29.10 to 29.10
VALSON INDUS	18.45	17.90 to 20.00
SABOO SODIUM	14.91	14.75 to 15.77
TINNARUBR	517.85	477.00 to 529.70
VIKRAM THERM	48.55	47.15 to 49.30
A.K.CAPITAL	424.70	424.00 to 434.15
RELAXO FOOT.	1001.20	1000.00 to 1016.45
VIRAT INDUS.	222.40	216.00 to 225.40
PARAMOUNT CO	13.13	12.80 to 13.87
UYFINCORP	13.24	13.05 to 13.60
SWASTIK INV	187.35	183.10 to 196.00
SAMPRE NUTRI	75.40	75.40 to 75.40
AAIL	58.10	55.00 to 59.50
ECORECO	102.85	101.50 to 104.90
GOODLUCK	354.50	351.55 to 358.05
GOYAL ASSO.	1.92	1.92 to 1.92
SUPREME HO	99.70	98.65 to 104.80
NOVAPUBLIC	12.19	12.19 to 12.19
OVOBEL FOODS	62.45	60.00 to 62.45
CORAL NEWSPR	13.16	12.95 to 13.16
BNR UDYOG	26.65	26.65 to 26.65
KRBL LTD.	263.70	258.50 to 268.20
REFNOL RESIN	53.10	53.00 to 54.90
DAIKAFFIL CH	23.90	23.80 to 26.50
CLIO INFOTEC	6.05	6.05 to 6.58
SUNSHIELD CH	502.50	486.60 to 527.95
N.G.IND.LTD.	73.50	69.00 to 75.25
J.R.FOODS	5.45	5.08 to 5.47
RAMINFO	105.70	101.55 to 107.85
ALFA ICA (I)	40.30	40.10 to 40.30
SKCIL	139.45	127.00 to 139.80
INDIA HOME	33.80	31.85 to 34.45
UNIQUE ORGAN	34.25	34.10 to 35.15
BALAJI AMINE	3557.20	3505.15 to 3830.00
COMPETENT AU	194.55	194.20 to 208.95
UNITED CRED.	10.02	10.02 to 10.02
OM MET INFRA	35.30	35.25 to 36.10
AMAZEENT	66.45	65.00 to 68.00
PATEL ENGG.	24.20	24.10 to 24.60
MEDICAMEN BI	751.60	735.00 to 774.00
ALICON	784.65	750.00 to 818.00
ORGANIC COAT	6.20	6.20 to 6.20
CATVISION	9.14	9.05 to 9.99
ABM KNOWLEDG	90.00	89.55 to 91.90
KEMISTAR	40.15	38.85 to 41.00
PRANAV.SPIN	21.00	20.60 to 21.25
SYSCHEM (I)	31.20	29.65 to 31.20
GLANCE FIN.	56.15	53.60 to 62.65
NUCLE.SOFT E	411.70	410.60 to 420.00
MANAP FIN	110.50	106.20 to 111.40
RTS POWER CO	56.95	53.70 to 58.00
ANJANI SYNT.	34.20	33.15 to 35.15
XTGLOBAL	45.30	45.00 to 47.40
DECO-MICA	34.05	34.05 to 34.05
RASI ELECTRO	10.21	10.03 to 10.59
VICTORY PAPR	140.60	128.25 to 159.30
CITI PORT FN	8.15	8.14 to 8.56
LINC PEN &PL	289.00	282.90 to 298.60
INDIA GELAT.	130.40	126.95 to 130.85
OPTIFIN	45.00	45.00 to 47.20
NAT PLASTIC	74.25	74.15 to 80.75
AVAILABLE FI	166.50	153.30 to 166.50
KRETTOSYS	0.70	0.69 to 0.75
ZYDUS WELL	1607.55	1600.95 to 1625.55
JUMPNET	5.23	5.14 to 5.54
GUJ.INVESTA	5.29	5.29 to 5.29
INDINFRA	8.73	8.73 to 8.73
CONTAIN.CORP	699.90	699.00 to 708.90
PEETI SECURT	26.50	25.90 to 26.95
CHOICE INT.	430.85	427.75 to 440.95
BYKE HOSP	42.00	41.45 to 44.10
RADIX IND	62.05	62.00 to 63.00
MEGA CORPN.	2.22	2.17 to 2.35
TAMIL.NEWSPR	242.75	240.40 to 261.00
SUNGOLD CAP.	2.47	2.25 to 2.47
SAFFRON IND	6.19	6.19 to 6.19
GRM OVERSEAS	372.25	365.00 to 382.00
MOHIT INDUS.	17.90	17.85 to 18.50
POLYLINK POL	28.00	25.75 to 28.75
CONTI.CONTRL	5.90	5.90 to 6.50
DUKE OFFSHOR	10.88	10.10 to 10.88
CG-VAK SOFTW	364.90	353.20 to 408.90
MADHUCON PRJ	5.32	5.21 to 5.80
RAJESH EXPO.	605.85	601.00 to 618.55
EVEREADY (I)	370.10	365.45 to 380.60
MAHAN IND.	0.50	0.50 to 0.52
HATSUN AGRO	1003.85	999.30 to 1025.00
RISHABH DIGH	26.25	26.25 to 26.25
AVONLIFE	5.05	4.70 to 5.16
SOMANY CRAM	645.80	641.00 to 694.00
VAS INFRA	4.97	4.97 to 5.48
RAP MEDIA	21.85	21.85 to 21.85
FDC LIMITED	264.00	261.00 to 269.50
CENTERAC	3.20	3.20 to 3.20
PRAVEG	154.35	137.95 to 171.50
SURAJ LTD	73.00	71.60 to 75.50
MAHAVIRIND	1.21	1.21 to 1.33
THIRDWAVE FI	20.90	20.90 to 20.90
YUVRAAJHPL	1.58	1.51 to 1.65
ANKA INDIA	10.25	10.25 to 10.25
PRITHVIEXCH	40.00	38.15 to 41.50
VIDHIING	403.15	396.60 to 408.10
BHAGIRA.CHEM	1188.30	1178.50 to 1229.90
PANCHSHEEL O	236.25	230.00 to 239.00
MENON PISTON	49.70	49.50 to 52.50
GREENCREST	9.38	9.38 to 9.38
APOLLOPIPES	489.15	478.00 to 499.00
ATUL AUTO	176.00	175.00 to 178.75
GANGAPAPERS	86.30	80.05 to 87.75
TIRUPATI SAR	8.33	8.30 to 8.59
ORIENTAL VEN	119.65	110.20 to 132.00
JOINDRE CAPI	28.40	27.50 to 29.10
BHARATAGRI	413.05	403.00 to 419.00
GMETCOAL	18.00	17.70 to 18.90
REXNORD ELE.	66.20	65.00 to 67.50
TWINSTAR SOF	1.25	1.17 to 1.29
AGAR IND COR	650.05	616.00 to 677.00
DHAMPURE SGR	39.85	39.15 to 41.85
SHREMETAL	29.70	29.00 to 29.90
CHARTERLOGIS	6.18	6.05 to 6.48
SENTHILINFO	7.00	7.00 to 7.00
SPECTR FOOD	16.30	16.30 to 16.30
INDUCTO STL.	42.45	37.10 to 43.85
SHREEVAT.FIN	11.36	11.33 to 11.36
FILAT FASH	7.33	7.21 to 8.04
JAIN STUDIOS	2.65	2.65 to 2.65
ZENOTECH	56.25	55.00 to 58.00
HINDUSTN BIO	3.90	3.85 to 4.04
SWELECT	368.95	360.10 to 369.65
WALLFORT FIN	41.10	39.05 to 42.50
KDDL LTD	779.70	766.45 to 805.00
KILPEST (I)	374.30	362.00 to 394.00
VANDANA	2.16	2.14 to 2.29
SBEC SUGAR	27.75	25.00 to 29.90
BRIJLAXMI LE	2.04	1.95 to 2.04
BSE INFRA	3.64	3.62 to 4.00
RELIAB VEN	12.59	12.10 to 12.64
BANKBARODA	123.15	122.40 to 124.10
ANDHRA CEMEN	6.69	6.69 to 6.69
SKM EGG PROD	68.45	67.80 to 70.30
BNK OF INDIA	49.25	49.00 to 49.75
INDRAPRAST	64.25	63.75 to 66.35
JK PAPER	424.80	421.00 to 433.50
MINOLTA FIN.	3.75	3.75 to 3.75
ICICI BANK	874.75	858.30 to 876.95
CYIENT	826.45	817.55 to 829.70
ENGINRS.(I)	67.65	67.35 to 67.95
GUJ.MINERAL	179.50	171.55 to 186.80
INDUSIND BNK	1079.85	1072.00 to 1088.10
INDIA TOURIS	340.35	337.20 to 342.00
J & K BANK	29.60	29.25 to 29.75
CITY UNION	176.90	173.05 to 178.00
ARCHIES LTD	17.25	17.05 to 17.85
AXIS BANK	760.45	753.50 to 761.95
HB STOCKHOL.	45.30	44.90 to 47.25
NAT.ALUM	79.85	79.20 to 80.90
NALWA SONS	1453.00	1432.45 to 1469.00
APAR INDUS.	1203.45	1150.00 to 1235.95
ACCELYA	1069.40	1064.05 to 1087.15
HCL TECHNO	956.05	953.80 to 963.00
TCFC FINANCE	34.00	33.05 to 35.05
JINDAL STE	404.40	394.25 to 408.90
BLB LTD.	21.25	21.25 to 22.30
GLENMARK PHA	389.00	383.00 to 395.80
WOCKHARDT	236.75	231.25 to 242.00
SHREE RAMA	14.09	14.00 to 14.47
MAHINDRALIFE	436.65	433.30 to 444.75
VAARAD	16.75	15.00 to 17.15
CADILA HEALT	386.90	380.10 to 388.85
DANLAW TECH.	218.95	202.25 to 230.00
AJANTA PHARM	1276.30	1270.05 to 1282.35
HB PORTFOLIO	31.30	29.15 to 34.00
HB ESTATE DE	17.25	17.20 to 17.40
BARON INFO.	0.58	0.58 to 0.58
COMPUCOM SOF	22.95	22.70 to 24.35
TVS MOTOR L	952.90	951.00 to 964.05
GATI LTD.	157.80	156.85 to 162.00
SUBEX LTX	38.60	38.40 to 40.90
TRANSPORT CO	773.00	730.00 to 781.00
PICTURHOUSE	4.10	4.10 to 4.12
NAGPUR POWER	57.75	57.60 to 60.90
PNB GILTS	69.95	69.35 to 70.75
RAMCO INDS.	189.05	186.20 to 190.05
VIRINCHI	44.65	39.50 to 44.90
STER TECH	147.60	147.25 to 149.65
UNIVERSAL A	1.72	1.72 to 1.72
BABA ARTS	22.00	21.45 to 23.25
BALAJI TELE.	47.15	46.60 to 48.00
TYCHE INDS	132.90	130.80 to 134.95
CALIFORN.SOF	23.45	22.35 to 24.00
PRITISHN COM	46.65	45.40 to 47.20
TAJ GVK HOTL	163.20	157.70 to 163.90
CREATIVE EYE	5.50	5.20 to 5.50
AXISCADES	139.90	138.55 to 151.60
BSOFT	340.50	339.00 to 345.35
MOSCHIP	66.40	66.00 to 69.50
CEREBRA INTE	49.95	48.65 to 53.55
GODREJ CONS	864.70	858.00 to 875.00
BF UTILI	376.95	365.75 to 384.00
SANINFRA	463.05	441.00 to 465.00
CERA SANITAR	4803.05	4750.00 to 4940.50
BHARTI ARTL	709.85	706.65 to 712.20
SHALIMAR WIR	9.40	9.30 to 10.40
COMPUAGE INF	23.45	22.95 to 23.90
PONNI SUG(ER	248.80	244.20 to 251.65
PUNJAB NATIO	33.30	33.25 to 33.55
ORACLE FIN	3379.00	3355.85 to 3402.40
HAZ MUL PRO	53.60	52.00 to 53.60
KAMAHOLDING	12047.50	11601.10 to 12150.00
UNION BANK L	39.95	39.80 to 40.30
UNITED BREWA	1639.60	1626.10 to 1649.55
ISMT LTD	55.25	53.85 to 56.20
NOIDA-TOLL B	7.66	7.12 to 7.95
GRANULES (I)	310.45	305.50 to 313.00
CANARA BANK	230.95	230.05 to 234.20
BALMER LA.IN	400.85	397.10 to 401.80
POKARNA LTD	582.05	566.15 to 585.85
DIVI\'S LAB.	3728.20	3700.55 to 3957.70
ASTRA MICRO	276.15	272.00 to 282.00
SHRMCITYUN	1887.60	1874.55 to 2002.00
RAJAPAMILLS	875.05	857.00 to 880.00
NAVIN FLUORI	4396.65	4375.25 to 4452.00
JSL	118.15	116.20 to 122.00
TVSELE	219.30	218.30 to 222.80
INDRA GAS	430.55	408.75 to 437.60
PTC INDIA	82.25	82.15 to 83.05
BANK MAHA	17.25	16.95 to 17.50
RK FORGINGS	185.95	185.05 to 188.45
NDTV	313.95	301.95 to 325.00
STAR	349.20	342.05 to 353.30
JAIPRA	7.83	7.69 to 8.03
ULTRATECH CM	6569.00	6516.45 to 6624.00
MINDA IND	562.35	548.60 to 574.35
TCS LTD.	3399.80	3382.00 to 3420.10
COFORGE	3792.75	3782.80 to 3897.30
GULFPETRO	53.15	50.20 to 54.25
CENTURYPLY	616.90	609.30 to 620.00
WELENT	108.15	106.55 to 110.35
NTPC LTD	158.55	152.80 to 158.90
VIPCLOTHNG	23.10	22.65 to 23.95
PONDY OXIDES	686.15	680.00 to 699.00
JPPOWER	7.51	7.47 to 7.85
MCNALLYB	4.11	4.11 to 4.11
ALLSEC TECH	497.50	490.50 to 516.00
IIFL	344.10	336.35 to 346.95
SHOPPER STOP	640.60	613.85 to 646.05
JK CEMENT	2644.60	2615.50 to 2675.00
BEEYU OVERSE	3.79	3.37 to 3.90
YES BANK	15.32	15.11 to 15.42
NECTAR LIFE	24.50	24.15 to 24.80
SPL INDS	57.70	55.00 to 58.60
KARNATAKA BK	78.55	75.65 to 78.95
MCLEOD RUSSE	23.40	22.25 to 23.95
IDFC	63.65	61.60 to 64.00
RANE MADRAS	379.05	379.05 to 379.70
SASKEN	842.15	802.60 to 846.00
FCS SOFTWARE	2.94	2.66 to 2.94
SUZLONENERGY	7.53	7.46 to 7.83
AURIONPRO SO	337.80	326.35 to 348.45
BOMBAY RAYON	3.65	3.65 to 3.65
AIAENGINEER	2556.75	2518.05 to 2620.00
KERNEX MICRO	233.60	231.50 to 244.75
REPRO INDIA	453.60	443.00 to 472.00
PVR LTD	2015.35	2004.25 to 2068.00
PUNJ LLOYD	1.74	1.72 to 1.85
CELEBRITYFAS	15.65	15.50 to 17.00
ROYALORCH	185.00	181.65 to 187.85
CELLA	6.80	6.76 to 7.25
GUJ PETRONET	247.05	235.50 to 249.20
JAGRAN PRAK	69.15	68.00 to 71.80
GVK POWERINF	5.61	5.61 to 5.90
SAKUMA EXPO	14.00	13.60 to 14.40
GILLA ARBUT	67.40	67.10 to 70.00
BL KASHYAP	25.90	24.75 to 26.15
MPDL	20.05	19.15 to 20.10
SOLAR IND	3165.75	3141.65 to 3222.55
MALU PAPER	35.95	35.50 to 37.25
STL GLOBAL	29.15	28.00 to 31.00
KEWAL KIRAN	394.25	384.75 to 397.30
SUN TVNET	477.35	474.25 to 486.45
GODAWARI POW	291.00	288.35 to 298.55
EMKAY GLOB F	80.70	79.45 to 81.85
LOKESH MACH	86.05	85.00 to 93.70
KAMDHENU	204.20	203.00 to 205.05
PAUSHAK LTD	9983.60	9812.00 to 10349.00
PRIME FOCUS	72.30	71.00 to 74.50
ALLCARGO	299.30	298.25 to 306.85
TECH MAH	1066.20	1062.00 to 1075.45
MAHINDCIE	292.05	274.90 to 297.00
VOLTAMP TRAN	3402.60	3380.45 to 3465.80
ATLANTA	17.29	17.15 to 18.13
ACTION CONST	229.20	225.80 to 237.15
GEECEE	139.15	139.05 to 139.90
GAYATRI PROJ	15.80	15.01 to 17.31
GLOBAL VECT	51.00	49.75 to 51.50
SHIVAM AUTO	44.65	44.65 to 44.65
INFO EDGE	4431.35	4411.00 to 4578.95
TORNT POWER	579.15	555.45 to 583.80
SUTLEJ TEXT	66.40	64.60 to 68.05
DAAWAT	92.45	91.30 to 97.90
SOBHA	688.60	681.95 to 706.00
RUCHIRA PAP	136.05	135.25 to 140.05
ZEEMEDIA	15.30	15.00 to 15.60
AUTOIND	74.15	73.65 to 76.85
NTWK MED INV	68.40	65.50 to 69.45
HUBTOWN	93.65	92.25 to 99.50
CAMBRIDGE	61.20	60.95 to 63.80
REDINGTON	147.40	144.85 to 149.65
AI CHAMPDNY	19.00	18.45 to 20.25
CINELINE	153.90	149.45 to 159.00
PGIL	423.65	415.90 to 426.50
POWER FINAN	120.65	119.45 to 122.35
AHLUWALIA CO	463.40	456.75 to 475.75
TRANSWARRANT	8.49	7.51 to 8.54
INDIAN BANK	182.45	178.70 to 183.00
ORIENTAL	15.28	15.20 to 16.00
MINDTREE LTD	3535.00	3526.95 to 3619.95
ELAND	6.72	6.72 to 7.42
PAGE INDUSTR	49192.60	48700.00 to 50338.05
AMD INDUS	71.55	61.00 to 72.25
LEHAR	51.85	49.00 to 52.45
ASTRAL POLY	1985.70	1977.30 to 2008.80
CAMLINFINE	117.20	116.55 to 121.00
SREE RAYALA	781.85	772.30 to 837.95
FORTIS	281.85	271.40 to 291.25
TGBHOTELS	10.79	9.55 to 10.79
HILTON MET	65.30	61.50 to 65.70
DELTA CORP	195.50	193.55 to 197.10
MIC ELECTRON	16.18	16.15 to 16.18
INSECTCID	1016.75	1005.85 to 1042.75
MCD HOLDING	73.40	67.05 to 73.40
HGSL	1357.70	1297.00 to 1370.00
NELCAST	73.00	68.05 to 73.95
DLF LIMITED	372.95	371.80 to 377.00
HOUSING DEV	5.79	5.79 to 6.39
SURYACHAKRA	0.98	0.92 to 0.99
ALPA LAB	63.50	63.50 to 66.05
REFEX	122.60	121.90 to 126.20
ASIAN GRANIT	52.50	50.00 to 56.30
K.P.R. MILL	575.50	573.50 to 587.00
TAKE SOLUT	26.85	25.80 to 27.65
PURAVANKARA	101.65	100.30 to 105.75
VTM LTD	52.95	50.60 to 53.50
IWIND ENERGY	14.58	14.50 to 15.58
MAGNUM VENT	13.21	13.10 to 13.90
POWER GRID	227.80	221.60 to 228.60
PAISALO	80.40	72.00 to 81.85
SUPREME INFR	21.80	21.50 to 23.70
MAANALU	137.15	136.15 to 139.80
BARAK VALL	26.90	25.65 to 28.25
ADANI PORTS	788.20	786.00 to 799.75
KOLTEPATIL	265.15	261.30 to 285.50
JYOTHYLAB	180.05	178.65 to 186.00
ECLERX	2219.45	2149.25 to 2230.00
TRIL	35.05	34.40 to 36.20
BRIGADE	512.30	498.30 to 524.45
BURNPUR	5.68	5.68 to 6.13
PORWAL AUTO	23.25	22.80 to 25.00
ARIES AGRO	135.15	134.65 to 139.35
KUANTUM	82.10	81.95 to 84.15
RPOWER	13.42	13.27 to 13.80
CORDS CABLE	58.50	58.50 to 61.75
KNR CONST	259.95	259.15 to 266.15
SHRIRAM EPC	7.85	7.68 to 7.95
BANG	43.55	39.80 to 43.55
IRB INFRA	261.15	256.00 to 262.80
GSS INFOTECH	225.60	224.05 to 229.00
V GUARD IND	248.55	238.60 to 251.70
RECLTD	137.10	135.45 to 137.80
GOKAK TEXTI	31.75	28.90 to 31.75
GAMMON INFRA	1.57	1.56 to 1.64
IBVENTURES	46.80	45.80 to 48.65
TITAGARH WAG	133.75	132.65 to 139.70
ABML	58.05	57.60 to 58.60
JAIBALA IND	45.55	45.55 to 46.50
BAJAJ AUTO	4036.30	4005.05 to 4057.30
BAJAJ FINSE	15770.35	15680.00 to 15885.00
RPG LIFESCI	673.70	664.00 to 690.00
NIRAJ CEMENT	29.05	27.50 to 29.45
RANE ENGVL	232.70	230.00 to 243.90
ARCHIDPLY IN	68.45	67.70 to 71.15
LEHIL	70.20	69.65 to 77.10
SOMI CONVEY	44.20	44.15 to 45.90
20 MICRONS	105.85	104.55 to 110.75
WABCO	9333.55	9303.05 to 9467.85
ALKALI	87.25	87.00 to 88.95
MOLDTKPACK	914.35	900.55 to 920.00
MAH HOLIDAY	262.50	244.70 to 264.05
EXCEL	8.88	8.15 to 8.90
BENGLA& ASM	2900.00	2861.05 to 2949.00
ADANI POWER	345.10	342.65 to 348.80
BHILWRA TEC	18.00	17.50 to 18.35
EXPLEOSOL	1439.60	1430.50 to 1515.00
DLINK IND	164.90	164.00 to 167.75
JSW ENERGY	319.75	312.00 to 321.50
D B CORP	90.20	89.60 to 91.35
JUBL FOOD	574.30	573.05 to 592.00
THANGAMAYIL	1090.95	1081.00 to 1132.10
HATHWAY CAB	16.90	16.80 to 17.15
SUNDARAMMUL	3.15	2.92 to 3.30
CORO ENGG	36.00	34.75 to 36.50
ROSSELL IND	212.00	211.45 to 215.35
MAN INFRA	89.00	87.55 to 91.90
TAMBOLI CAP	129.25	114.20 to 131.75
IVZINGOLD	4675.00	4640.00 to 4706.95
PERSISTENT	3725.65	3672.40 to 3739.50
INTRASOFT	179.85	173.55 to 181.50
KIRLOSKAR EL	47.65	44.00 to 47.85
JPINFRATEC	2.60	2.43 to 2.60
EMAMI PAPER	169.45	167.50 to 177.35
HMVL	60.00	58.45 to 60.00
ASIAN HTL E	248.05	240.95 to 251.45
BAJAJCON	164.70	161.60 to 165.45
HDFCMFGETF	46.28	46.04 to 46.29
PRAKASHSTL	5.56	5.44 to 5.84
ICICIGOLD	46.24	45.91 to 46.28
GPPL	82.75	81.10 to 83.50
CAREERP	114.35	113.30 to 117.65
EROS MEDIA	28.10	23.25 to 28.40
RAMKY INFRA	161.00	161.00 to 165.95
CANTABIL	1375.00	1260.60 to 1464.35
VATECH WABA	248.45	247.00 to 253.50
ASHOKA	77.00	75.85 to 78.30
CEBBCO	61.35	60.20 to 63.95
OBEROI REAL	939.95	927.55 to 950.25
PRESTIGE	464.90	452.35 to 473.95
GYSCOAL	3.22	3.16 to 3.41
COAL INDIA	221.65	217.70 to 222.20
GRAVITA	304.05	288.00 to 309.80
RPP INFRA	37.50	36.05 to 39.50
RDB REALTY	34.65	34.10 to 36.75
MOIL LTD	161.20	158.25 to 163.10
ZEE LEARN	6.72	6.55 to 6.90
KESAR TERMI	29.00	29.00 to 29.00
A2ZINFRA	12.41	12.20 to 12.95
KIRLOIL ENG	177.55	164.80 to 179.80
RAVI KUMAR	11.16	10.93 to 11.80
PUNJABNSIND	15.15	15.05 to 15.37
SURANASOL	22.35	22.10 to 23.20
KALYANI INV	1648.50	1556.00 to 1691.70
BF INVEST	295.60	290.40 to 310.65
SUMMIT SECU	597.40	597.40 to 610.85
TEXMACO RAIL	43.95	43.85 to 45.20
IND TERRAIN	52.05	50.80 to 55.65
FINEOTEX CH	260.70	248.70 to 273.55
DHUNINV	613.00	607.50 to 629.70
ZEN TECH	183.50	183.40 to 190.00
LOVABLE	155.40	145.00 to 164.00
N100	103.71	102.92 to 103.93
MUTHOOT FIN	1187.95	1154.10 to 1212.75
CIL NOVA	29.10	27.85 to 31.90
BSLGOLDETF	47.49	47.30 to 47.86
VMS INDUSTR	13.12	13.00 to 13.74
KARMA ENERG	23.25	23.15 to 24.45
EBIXFOREX	440.85	428.60 to 450.30
RUSHIL DECOR	533.50	530.95 to 547.00
LNT FH	76.30	76.00 to 77.05
IBULISL	43.35	42.80 to 45.40
TD POWER	575.60	566.95 to 602.35
AXISGOLD	44.98	44.61 to 44.99
RDB RASAYAN	97.10	95.30 to 99.50
FLEXITUFF	27.20	25.75 to 27.30
TRIVENITURB	189.95	188.35 to 195.00
APL APOLLO	1116.85	1052.05 to 1128.05
GPT INFRA	87.60	83.05 to 90.95
FERVENTSYN	13.50	13.50 to 13.74
TERASOFTWARE	40.25	40.15 to 41.40
ORIENT REF	540.30	536.00 to 554.75
SCHNEIDER	118.90	117.70 to 122.30
NBCC	33.25	33.00 to 33.45
MAXHEIGHTS	12.50	12.50 to 12.50
TBZ LTD	75.45	75.05 to 77.70
VSSL	242.05	240.10 to 246.00
SPECIALITY R	197.35	195.05 to 201.80
LYPSA GEMS	6.24	5.90 to 6.28
RTNINFRA	44.70	44.30 to 45.10
AMTL	18.75	18.05 to 19.75
SAREL	352.70	345.00 to 358.90
PROZONINTU	24.30	23.15 to 24.90
SRG HFL	165.95	159.50 to 166.50
COMFORT COM	16.25	16.25 to 17.15
BRONZE INFRA	1.32	1.20 to 1.32
INTELL ADV	8.28	7.77 to 8.40
ZUARI AGRO	157.80	156.50 to 160.55
CIGNITI TECH	577.60	559.00 to 580.45
CDG	18.00	18.00 to 19.25
CARERATING	483.40	476.00 to 485.10
PC JEWELLER	60.45	58.45 to 60.95
VMART	2983.20	2955.00 to 3030.00
MYSTICELE	4.68	4.40 to 4.92
SBISENSEX	632.51	625.10 to 634.00
REPCO HOME	158.35	156.95 to 162.00
NRB IND BEA	22.60	22.35 to 23.30
SREELEATHER	190.25	182.05 to 192.20
SHARDA MOTOR	748.90	743.00 to 759.20
BINNY MILLS	112.50	109.00 to 112.50
SV GLOBAL	59.75	56.20 to 59.95
JUSTDIAL	592.20	587.30 to 598.50
BRAHM INFRA	28.10	28.10 to 28.75
ABFRL	289.80	287.00 to 294.90
IBUL HSG FIN	124.70	123.20 to 125.60
KUSHAL	2.83	2.83 to 2.83
TIGER LOGS	238.90	235.00 to 242.80
TRIMURTHI	8.00	8.00 to 8.00
FIVEXTRADE	0.66	0.66 to 0.72
M100	32.76	32.03 to 32.90
CAPTAIN POLY	16.40	16.00 to 16.85
ICICINIFTY	191.88	190.66 to 192.00
ARNOLD HOLD	14.68	13.85 to 14.85
SUNIL HEALTH	99.90	98.90 to 102.85
AGRI TECH	88.70	85.20 to 90.95
CHEMTECH IND	14.33	14.33 to 14.33
NETFNIF100	186.12	184.10 to 187.10
DENIS CHEM	65.70	65.25 to 69.10
KOTAKNIFTY	187.01	187.00 to 188.47
BCP LTD	4.56	4.50 to 4.69
ANISHA IMPEX	168.00	168.00 to 170.00
MANGALAM IND	4.70	4.35 to 4.78
VFL	2.90	2.89 to 3.05
RAUNAQEPC	22.90	22.90 to 22.90
CPSE ETF	35.73	34.82 to 35.79
HARIA APL	10.31	10.05 to 10.31
GOLD LINE	0.96	0.95 to 0.96
WONDERLA	359.55	331.35 to 369.00
ADHUNIKIND	24.00	23.50 to 24.20
MAESTROS ELE	54.70	48.15 to 54.95
CLASSIC	0.54	0.54 to 0.54
CROWNTOURS	23.75	23.75 to 23.75
JTAPARIA	7.50	7.50 to 7.54
JAMESWARREN	229.70	213.05 to 229.80
APOLLOTRI	1041.95	1001.05 to 1049.25
GULFOIL LUB	441.05	438.90 to 445.80
TOYAMIND	10.86	10.51 to 11.19
RTFL	15.45	14.55 to 15.45
VRL	127.00	126.05 to 131.50
SNOWMAN	31.70	31.10 to 32.15
PURSHOTTAM	14.99	14.95 to 18.24
NETFSENSEX	651.97	633.01 to 654.00
SHEMAROO	117.20	113.90 to 119.85
ULTRACAB	23.20	22.75 to 23.30
ETIL	8.23	7.60 to 8.45
DHABRIYA	130.00	125.80 to 134.90
PDSMFL	1737.65	1706.05 to 1762.25
PANACHE	19.15	19.15 to 21.15
JSHL	2.53	2.53 to 2.53
AKASHDEEP	87.85	84.00 to 91.00
GBFL	10.54	9.65 to 10.54
ANUBHAV	2.42	2.21 to 2.42
MONTECARLO	779.80	745.65 to 790.00
EMERALD	19.25	18.90 to 20.80
SHRINIWAS	12.15	12.15 to 12.15
RAFL	336.00	336.00 to 336.00
COSYN	18.65	18.20 to 19.35
MERCANTILE	18.30	17.55 to 18.45
SONAL	43.40	40.15 to 43.85
GENUSPAPER	17.20	16.95 to 17.95
MINDACORP	228.60	227.60 to 234.25
CONCORD	27.50	26.40 to 28.00
TALBROSENG	489.55	462.30 to 510.00
NEIL	7.01	7.01 to 7.01
BEEKAY	420.90	419.80 to 430.00
SSPNFIN	10.90	10.90 to 10.90
SETFBSE100	192.00	191.70 to 193.00
TTIL	16.25	15.20 to 16.25
SVPHOUSING	5.01	4.73 to 5.01
AGIIL	519.90	511.50 to 540.00
MANAKSTELTD	42.20	39.45 to 45.55
IMAGICAA	26.35	25.45 to 26.35
INOXWIND	112.00	108.35 to 113.95
HKG	15.82	15.55 to 15.98
PML	1281.05	1202.10 to 1319.95
SUJALA	15.00	13.19 to 15.45
BODHTREE	23.25	22.80 to 24.85
VEGETABLE	50.05	48.05 to 51.75
UFO	99.50	98.95 to 101.80
SHIVALIK	802.60	801.00 to 818.35
PNCINFRA	257.15	256.00 to 261.85
ARFIN	222.10	209.00 to 225.50
HELPAGE	10.39	10.39 to 10.39
POEL	63.05	63.00 to 65.85
AEL	79.30	77.50 to 81.90
DEVHARI	0.54	0.53 to 0.57
VMV	52.50	51.10 to 53.10
GGPL	93.45	92.45 to 93.50
MRSS	5.28	5.28 to 5.79
ADANITRANS	3535.45	3465.85 to 3555.00
SYNGENE	591.40	577.85 to 592.70
KAYA	301.70	298.15 to 303.65
SYMBIOX	4.76	4.55 to 4.78
ORTINLAABS	23.75	23.65 to 24.65
MJCO	112.75	107.05 to 113.95
AKSPINTEX	56.25	52.00 to 56.25
ARVSMART	189.65	182.70 to 191.00
POWERMECH	1105.45	1089.00 to 1136.70
THINKINK	69.50	69.05 to 70.00
UTISENSETF	629.00	625.00 to 629.50
UTINIFTETF	1875.00	1870.10 to 1880.00
VETO	105.10	102.20 to 109.00
NAVKARCORP	84.80	82.30 to 87.40
GUJGAS	480.35	462.55 to 487.65
BELLACASA	152.30	150.00 to 154.00
SATIN	111.90	108.05 to 112.45
TEJNAKSH	144.85	141.50 to 145.00
IDFCFIRSTB	45.10	44.85 to 45.75
INDIGO	2012.20	2002.00 to 2026.85
ARYAVAN	12.00	12.00 to 12.00
LICNETFN50	188.91	188.00 to 189.69
HDFCNIFETF	190.71	190.00 to 190.75
SXETF	643.29	642.00 to 645.99
MAYUKH	9.19	8.94 to 9.48
LALPATHLAB	2433.70	2415.00 to 2446.55
SCTL	1.40	1.40 to 1.46
CREATIVE	386.80	361.55 to 410.10
NH	681.35	679.70 to 696.20
ROXY	138.00	137.00 to 138.00
MISHTANN	10.10	9.70 to 10.15
JSLHISAR	231.40	227.00 to 234.55
ACEMEN	63.85	59.40 to 63.95
QUICKHEAL	210.20	208.10 to 213.45
KAPILRAJ	8.98	8.98 to 8.98
KPEL	293.50	281.20 to 300.00
MNIL	21.70	19.95 to 21.80
DARJEELING	4.71	4.71 to 4.71
PDMJEPAPER	40.60	40.50 to 41.70
HCG	286.05	273.50 to 291.50
BHARATWIRE	87.75	81.90 to 93.70
INFIBEAM	14.89	14.80 to 15.11
SUPERIOR	2.59	2.50 to 2.80
RPEL	652.05	641.35 to 663.90
LANCER	261.50	258.00 to 275.00
SKIL	3.00	2.98 to 3.27
BAJAJHCARE	384.05	378.80 to 390.55
UJJIVAN	179.40	176.70 to 184.60
PILANIINVS	1734.00	1686.95 to 1773.00
PARAGMILK	95.55	92.65 to 96.00
MADHAVIPL	4.13	4.02 to 4.39
MAXVIL	112.45	109.40 to 113.95
ICICINV20	96.63	96.12 to 97.70
TAALENT	1707.90	1660.10 to 1728.50
MGL	890.35	853.35 to 901.40
QUESS	585.50	577.75 to 605.00
DIGJAMLTD	152.30	152.30 to 152.30
ICICIMCAP	104.19	101.55 to 104.44
ASYL	10.30	10.30 to 10.30
TITAANIUM	12.90	12.90 to 12.90
COMSYN	279.55	275.70 to 286.40
LLOYDSTEEL	15.50	14.90 to 16.20
KPL	299.85	296.05 to 300.00
LTI	4911.65	4895.25 to 5007.10
BSLSENETFG	57.43	57.20 to 58.77
COLORCHIPS	66.75	64.80 to 66.75
LAHL	5.09	4.63 to 5.10
PTIL	260.00	260.00 to 260.00
DBL	249.80	247.25 to 257.60
SPAL	428.95	403.10 to 448.95
BIGBLOC	116.20	112.00 to 117.30
RBLBANK	98.10	96.85 to 98.75
MITSU	289.45	280.05 to 292.40
LTTS	3658.05	3608.55 to 3676.40
GNA	631.10	630.00 to 657.00
RADHIKAJWE	160.20	156.35 to 166.90
ICICIPRULI	559.60	545.00 to 562.00
IISL	2.90	2.89 to 2.90
HPL	63.15	57.00 to 64.60
SHASHIJIT	19.75	19.75 to 19.75
IDFSENSEXE	628.15	625.00 to 628.15
PNBHOUSING	365.55	346.40 to 368.95
REGENCY	7.70	7.16 to 7.70
VBL	1025.90	1003.05 to 1030.00
LKPSEC	13.58	13.11 to 14.10
SFL	2841.20	2838.05 to 2877.55
LAURUSLABS	565.75	560.60 to 570.55
SNTCL	1.42	1.42 to 1.42
SHANGAR	3.36	3.36 to 3.36
PRICOLLTD	154.35	154.00 to 158.00
JITFINFRA	169.85	162.00 to 175.00
RADIOCITY	24.60	24.60 to 24.85
DMART	4335.55	4252.65 to 4385.30
KDLL	17.15	17.15 to 17.15
CHEMCRUX	330.35	329.55 to 364.15
MANOMAY	55.75	55.00 to 56.00
MAXIMUS	221.45	203.60 to 223.95
CLEDUCATE	135.10	132.70 to 137.00
SCHAND	141.15	139.75 to 142.90
HUDCO	37.60	37.00 to 37.70
INDIGRID	144.56	143.11 to 145.89
STARCEMENT	91.35	91.00 to 94.00
ERIS	693.25	682.45 to 719.00
GTPL	160.50	157.10 to 164.10
AUBANK	631.15	625.00 to 645.00
ICICILOVOL	141.11	140.80 to 141.50
GGENG	2.84	2.58 to 2.84
7NR	1.61	1.60 to 1.78
BHAGYAPROP	41.85	41.85 to 41.85
SALASAR	29.20	28.75 to 31.40
SINTEXPLAST	3.96	3.94 to 4.04
COCHINSHIP	336.30	331.30 to 338.75
SMRUTHIORG	167.85	166.00 to 170.00
ABCAPITAL	110.80	109.55 to 112.45
APEX	324.05	320.80 to 335.65
AMFL	0.92	0.92 to 0.92
DIXON	3836.15	3820.25 to 3892.85
PROVESTSER	7.56	7.56 to 7.56
MATRIMONY	795.35	790.00 to 825.00
CAPACITE	139.35	135.05 to 145.40
ICICIGI	1237.55	1225.05 to 1241.10
PQIF	60.00	58.00 to 62.05
SBILIFE	1286.35	1249.75 to 1289.05
DIAMONDYD	761.45	752.10 to 762.45
SAYAJIIND	205.00	205.00 to 212.95
VANTABIO	81.00	81.00 to 81.00
MEHAI	46.80	44.70 to 46.80
IRIS	89.05	89.00 to 95.60
MASFIN	635.70	622.50 to 647.70
IEX	165.10	163.25 to 167.40
GICRE	120.90	120.75 to 121.95
TIINDIA	2237.85	2231.60 to 2256.25
NAM-INDIA	307.20	305.60 to 314.05
MAHLOG	482.75	479.65 to 503.55
NIACL	87.80	87.30 to 89.50
KHADIM	242.60	238.95 to 246.35
HDFCLIFE	545.25	540.20 to 548.20
SBRANDS	18.30	18.30 to 18.30
ICICIB22	51.81	50.92 to 51.89
DNAMEDIA	3.05	3.00 to 3.21
DYNAMIC	144.85	141.30 to 151.75
SHALBY	116.80	116.25 to 119.05
CHANDRIMA	4.35	4.35 to 4.38
APOLLO	138.90	137.00 to 143.85
NEWGEN	412.90	380.65 to 423.00
GALAXYSURF	3195.80	3177.35 to 3246.50
GUJHYSPIN	10.96	10.00 to 12.00
TDSL	20.85	19.00 to 22.25
YSL	13928.00	13522.00 to 13998.00
KANCOTEA	73.00	70.65 to 73.15
ANGEL	26.60	26.50 to 26.70
HGINFRA	585.90	577.55 to 596.80
INFLAME	483.50	474.00 to 485.00
BDL	821.50	809.00 to 892.80
ACTIVE	35.90	35.90 to 37.00
HAL	2263.80	2220.00 to 2293.80
BENARA	14.16	13.46 to 14.16
ISEC	477.40	468.00 to 479.80
MIDHANI	170.65	168.95 to 172.15
OBCL	114.25	112.55 to 119.30
LEMONTREE	74.75	74.05 to 76.30
CHEMFABALKA	241.25	241.25 to 241.25
DLCL	23.50	23.50 to 23.70
AKSHAR	112.85	111.20 to 115.00
ICICI500	25.10	24.81 to 25.42
INDOSTAR	155.90	146.00 to 159.15
PARVATI	10.86	10.20 to 11.70
INNOVATORS	59.35	58.15 to 60.50
PALMJEWELS	15.30	15.20 to 16.20
WAA	42.40	42.40 to 42.50
ADANIGREEN	2175.80	2152.85 to 2194.35
GAYAHWS	0.79	0.79 to 0.79
RITES	270.65	266.25 to 272.00
FINEORG	6209.95	6178.00 to 6539.65
VARROC	332.85	331.00 to 341.70
HITECHWIND	2.55	2.55 to 2.67
TCNSBRANDS	644.25	602.40 to 650.95
HDFCAMC	1956.15	1947.55 to 2040.80
VIVANTA	17.34	17.00 to 17.99
CREDITACC	1035.45	1010.55 to 1046.35
ICICINXT50	43.36	43.16 to 43.55
IRCON	40.65	39.25 to 41.75
SETFSN50	517.00	516.00 to 517.00
MANORAMA	1206.30	1199.70 to 1221.45
GENERAAGRI	5.52	5.45 to 5.52
GRSE	277.85	274.50 to 286.70
AAL	314.45	263.95 to 315.00
SHUBHAM	290.50	289.50 to 290.50
BCPL	38.15	36.10 to 38.90
ADANIGAS	3423.15	3335.50 to 3438.70
PHOSPHATE	87.50	87.50 to 94.80
MAN50ETF	186.04	182.10 to 186.18
TECHNOE	294.60	292.00 to 300.60
NIVAKA	4.20	4.02 to 4.30
DALBHARAT	1559.80	1532.85 to 1572.85
ABSLNN50ET	43.39	43.30 to 43.39
TREJHARA	65.10	64.90 to 66.80
AXITA	296.15	293.50 to 297.85
KPIGLOBAL	728.00	718.95 to 744.00
CESCVENTURE	530.65	530.00 to 550.45
SPENCER	73.65	73.35 to 74.75
GLOSTERLTD	1154.15	1132.00 to 1160.00
XELPMOC	179.95	175.35 to 183.90
RITCO	154.45	147.60 to 160.25
CHALET	335.60	330.95 to 340.80
UTISXN50	51.33	49.79 to 51.50
MSTC	254.00	252.65 to 259.95
EMBASSY	376.37	373.43 to 379.00
NSL	61.90	59.00 to 63.05
RVNL	30.95	30.90 to 31.10
KPITTECH	569.90	551.70 to 580.85
POLYCAB	2409.10	2404.35 to 2441.00
NEOGEN	1447.45	1426.65 to 1490.00
ARTEMISELC	51.40	50.70 to 53.40
MAHESH	7.52	7.52 to 7.52
PPL	176.45	174.00 to 180.60
ARL	53.40	51.50 to 53.90
SBC	6.81	6.30 to 7.00
INDIAMART	4260.75	4245.65 to 4375.85
DCMNVL	180.00	177.45 to 185.90
ICICIBANKN	390.84	388.10 to 392.10
NETFSNX150	50.65	50.57 to 51.05
AFFLE	1167.65	1155.45 to 1195.00
SEACOAST	3.04	2.93 to 3.04
ICICIBANKP	197.17	195.80 to 198.50
SPANDANA	469.35	453.90 to 475.95
NOVATEOR	12.35	12.35 to 12.35
IIFLWAM	1651.25	1633.75 to 1658.50
APMFINVEST	156.55	153.05 to 160.00
FLUOROCHEM	3559.15	3385.80 to 3596.75
IRCTC	666.55	663.90 to 684.95
NIESSPE	2.27	2.27 to 2.27
NIEHSPG	3.97	3.60 to 3.97
NIEHSPH	1.84	1.84 to 1.84
ABSLBANETF	39.18	38.75 to 39.22
CSBBANK	207.10	206.00 to 212.70
UJJIVANSFB	19.75	19.55 to 20.20
EBBETF0430	1197.23	1193.00 to 1203.90
ARTEMISMED	56.25	53.25 to 58.30
SUMICHEM	471.85	451.20 to 483.30
ICICIM150	117.61	117.10 to 118.68
MANXT50ETF	426.75	425.00 to 426.75
TRANWAY	10.15	10.15 to 10.15
SBICARD	953.75	937.45 to 959.85
ROJL	16.50	16.50 to 17.00
NIRMITEE	61.00	61.00 to 61.00
ROSSARI	945.45	930.00 to 949.25
NDRAUTO	387.90	379.00 to 400.00
EBBETF0425	1074.25	1074.15 to 1079.99
EBBETF0431	1069.39	1066.03 to 1072.00
MINDSPACE	370.02	369.01 to 375.70
SBGLP	210.00	210.00 to 210.00
ICICIALPLV	168.94	168.70 to 169.69
ICICITECH	308.10	308.10 to 311.10
MAXINDIA	77.45	76.90 to 77.75
HBANKETF	392.00	388.10 to 392.00
UTIBANKETF	39.52	38.84 to 39.68
HAPPSTMNDS	979.80	970.00 to 994.00
ROUTE	1467.80	1461.10 to 1489.15
ADVAIT	197.00	190.00 to 197.00
CHEMCON	415.70	389.75 to 433.75
ICICISENSX	654.68	648.10 to 656.25
TATAMTRTDVR	231.75	229.70 to 234.70
FELDVR	7.88	7.45 to 8.37
JISLBNDVR	20.00	19.70 to 20.35
SCAPDVR	12.85	12.50 to 13.00
KARUR VY(PS	63.90	63.00 to 65.30
TIDE WATE(PS	1167.10	1164.80 to 1188.95
AMRUTANJAN	843.70	820.00 to 849.95
HISARMET(PS	123.60	122.10 to 125.65
FERT CHE(PS	116.45	115.75 to 118.30
SOUTH PET(PS	55.35	54.45 to 56.70
SAKSOFT LTD	1091.90	1078.00 to 1120.00
ANDHRA SUGAR	135.35	132.30 to 137.65
SUNDARAM FIN	2060.60	2015.40 to 2083.95
LAMBODHARA T	90.00	90.00 to 91.00
MAITHAN ALL	948.25	942.30 to 987.15
ORISSA MINE	2896.00	2801.10 to 2919.75
GOLDBEES	44.94	44.84 to 45.04
KOTAKGOLDETF	45.00	44.87 to 45.06
SBI GOLD ETS	46.28	45.97 to 46.40
QUANTUM GOLD	44.79	44.58 to 44.99
UTI GOLD ETF	44.85	44.40 to 44.99
NIFTYBEES	192.94	191.70 to 193.19
JUNIORBEES	447.38	443.90 to 450.00
BANKBEES	394.58	390.29 to 395.23
KOTAK PSU BK	284.51	284.33 to 287.50
PSUBNKBEES	31.89	31.60 to 32.04
SHARIABEES	420.50	420.50 to 422.51
QUANTUM INDX	1868.00	1860.00 to 1872.00
HNGSNGBEES	305.24	296.05 to 306.00
M50 ETF	177.18	176.83 to 177.95
ASHIKACR	36.00	35.00 to 37.30
MADRASFERT	48.05	47.70 to 48.85
SGBAUG24	5244.50	5244.50 to 5244.50
SGB2016IIIA	5032.00	5032.00 to 5065.00
SGBOCT25A	5074.00	5074.00 to 5074.00
SGBDEC25A	5200.00	5200.00 to 5200.00
SGBDEC26	4901.20	4900.00 to 5009.00
SGBDEC27	4762.01	4762.01 to 4762.01
SGBJAN28	4875.00	4875.00 to 4875.00
SGBAPR28	4825.00	4825.00 to 4895.00
SGBJULY28	4785.00	4785.00 to 4785.00
SGBAUG28	4910.00	4900.00 to 4919.45
SGBSEP28	4996.30	4996.30 to 4996.30
990IFCI24F	1086.00	1086.00 to 1086.00
849NTPC25	13.24	13.16 to 13.31
752PFC30	1170.00	1170.00 to 1170.00
753IRFC30	1207.00	1193.50 to 1207.50
739NHAI26	1085.00	1085.00 to 1085.00
753IREDA26	1100.00	1100.00 to 1100.00
774IREDA31	1173.36	1173.36 to 1175.20
768IREDA36	1245.00	1245.00 to 1249.00
764HUDCO31	1156.00	1156.00 to 1156.00
729HUDCO26	1086.52	1086.52 to 1086.52
769HUDCO31	1197.70	1197.00 to 1199.00
729IRFC26	1129.99	1129.99 to 1129.99
764IRFC31	1186.69	1183.00 to 1196.79
729NABARD26	1082.00	1082.00 to 1082.01
764NABARD31	1170.00	1168.10 to 1171.80
9MMFSL26	1074.00	1074.00 to 1074.95
MMFSL26A	1795.00	1785.00 to 1795.00
957EHFL26	980.00	980.00 to 980.00
10EHFL26	955.01	955.00 to 965.00
865IBHFL26	970.00	970.00 to 970.00
9IBHFL26B	960.00	959.00 to 960.00
915RHFL27B	348.00	347.00 to 348.00
785MMFSL24	1024.95	1024.95 to 1024.95
805MMFSL32	1030.00	1030.00 to 1030.00
925SEFL22	130.55	130.55 to 130.55
930SEFL22	120.00	120.00 to 120.00
950SEFL27	152.00	152.00 to 158.00
888ERFL28	890.11	890.11 to 899.00
925ERFL28	921.80	920.00 to 921.80
875MFL23	1002.00	1002.00 to 1005.00
0MFL23	1437.00	1435.00 to 1437.00
9SEFL23A	220.80	220.80 to 220.80
95JMFCSL23	1015.00	1015.00 to 1015.00
975JMFCSL28	1046.00	1039.00 to 1046.00
893STFCL23	1015.99	1008.70 to 1018.50
903STFCL28	1059.00	1059.00 to 1059.00
965EFL23	1019.00	1019.00 to 1019.00
890TCFSL23	1103.80	1099.00 to 1103.80
910TCFSL28	1243.00	1243.00 to 1243.00
925AHFL23	1020.90	1020.90 to 1020.90
975AHFL28	1032.00	1032.00 to 1032.00
950STFCL23	1090.00	1090.00 to 1090.00
970STFCL28	1122.76	1122.50 to 1123.60
101JMFCSL23	1080.00	1077.00 to 1080.00
1025JFCSL28	1104.00	1104.00 to 1104.00
981JMFCSL28	1090.00	1090.00 to 1090.00
995EFL24	1000.00	956.00 to 1095.00
1015EFL29	1016.00	1009.01 to 1017.00
1060EFL29	1032.00	1032.00 to 1069.00
915MMFSL24	1057.00	1052.00 to 1058.00
1005SEFL24	230.00	222.00 to 259.00
912STFCL24	1006.00	1006.00 to 1018.00
95STFCL24	1054.11	1054.11 to 1054.11
975IFL24	1011.00	1010.00 to 1012.50
102IFL24	1023.85	1023.85 to 1023.85
975MFL24	1033.00	1033.00 to 1033.00
0MFL26	1449.00	1449.00 to 1449.00
11DLSL24	1014.90	1014.90 to 1014.90
925LTFL24	1057.05	1057.05 to 1057.05
975MHIL24	1000.01	1000.01 to 1015.00
0EFL22	1369.00	1369.00 to 1369.00
995EFL24A	1009.00	1009.00 to 1009.00
95MFL22	996.00	992.00 to 996.00
975MFL24AA	1046.90	1046.90 to 1046.90
10MFL24A	1040.00	1040.00 to 1040.00
0MFL22AA	1325.00	1325.00 to 1325.00
0MFL26A	1382.00	1382.00 to 1382.00
865TCFS27	1054.00	1052.00 to 1064.00
95IFL22A	977.26	977.26 to 1000.00
102JMFPL22	1088.11	1088.00 to 1089.00
BILNCD	32.25	32.07 to 32.30
95MFL22A	1019.00	940.00 to 1019.00
10MFL22A	1305.00	1305.00 to 1305.00
95MFL23	1029.90	1010.00 to 1029.90
975MFL24B	1045.00	1045.00 to 1045.00
102ECL23	1058.00	1056.01 to 1058.00
995ECL24	999.90	995.00 to 1000.00
104ECL24	1052.00	1052.00 to 1052.00
995ECL29	985.00	985.00 to 985.00
10KFL22C	993.00	993.00 to 993.00
845LTFL22	1058.50	1055.00 to 1058.50
86LTFL24	1079.00	1075.20 to 1080.00
975MFL23A	1070.80	1070.80 to 1070.80
10MFL24AA	1094.15	1094.15 to 1094.15
0MFL24BB	1296.00	1296.00 to 1300.00
801TCH25	1041.00	1031.61 to 1041.00
885STFCL23	1044.80	1044.80 to 1045.00
9STFCL25	1140.00	1140.00 to 1140.00
98EFIL30	963.53	961.00 to 966.50
PNB13FEB15	1058022.00	1058022.00 to 1058022.00
975UPPCL23	1010000.00	1010000.00 to 1010000.00
1015UPPCL27	1044000.00	1044000.00 to 1044000.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
9STFCL28A	1010000.00	1010000.00 to 1010000.00
85BOBPERP	1030000.00	1030000.00 to 1030000.00
PFCBS4	13125.00	13125.00 to 13125.25
830PFC2027	1172.00	1172.00 to 1172.00
871REC28	1225.50	1222.00 to 1230.00
839HUDCO23	1101.12	1101.10 to 1101.15
876HUDCO28	1257.82	1241.00 to 1284.94
892NHPC33	1325.00	1325.00 to 1346.00
826IIFCL23	1090.01	1090.01 to 1090.01
875IIFCL33	1322.00	1322.00 to 1322.00
843PFC23	1110.00	1110.00 to 1110.00
866NTPC23	1099.99	1099.99 to 1099.99
901HUDCO34	1390.00	1390.00 to 1390.00
866IIFCL24C	1086.00	1081.04 to 1086.00
848IRFC24	1064.12	1064.12 to 1064.12
865IRFC29	1212.00	1212.00 to 1212.00
841IREDA24	1089.73	1089.73 to 1089.73
888REC29	1230.01	1230.01 to 1230.10
888IRFC29	1245.00	1230.25 to 1245.00
736NTPC25D	1105.01	1105.01 to 1105.01
IFCI010811D	10851.00	10851.00 to 10851.00
IFCI121211C	12199.99	12199.99 to 12199.99
IFCI150212C	12435.00	12420.00 to 12435.00
IFCI310312A	11433.00	11433.00 to 11433.00
BNK CAPITAL	240.00	237.50 to 244.70
PRAG BOSIMI	2.70	2.53 to 2.79
ENVAIN ELECT	37.45	33.95 to 37.45
BOM.CYCLE	750.00	726.05 to 762.15
KAYCEE IND	5376.05	5364.00 to 5376.05
EMPOWER	0.15	0.15 to 0.15
SJ CORP LTD	36.55	36.55 to 36.55
ARIH SUPER	177.30	176.75 to 183.05
KELTECH EN.	678.35	635.00 to 684.95
M.P.AGRO IND	9.30	9.30 to 10.00
KLRFM	91.95	76.80 to 91.95
KEY CORP.LTD	53.00	48.55 to 53.55
NITINCAST	137.10	135.00 to 144.70
CRAVATEX	424.65	400.00 to 425.00
THACKER	288.80	288.80 to 288.80
MEGLON	2.20	2.20 to 2.42
INTER GLOB F	17.40	17.40 to 17.40
NDA SECURIT.	11.99	11.99 to 11.99
ISL CONSULT	18.20	18.20 to 18.25
CUBICAL FIN.	2.06	1.97 to 2.16
KZ LEAS FIN.	18.20	18.20 to 18.20
ADVANCE TECH	0.45	0.45 to 0.47
I-POWER SOLS	5.77	5.77 to 5.77
NIRAV COMMER	402.00	402.00 to 402.00
VBC FERRO	35.55	33.25 to 36.00
ACROW INDIA	282.85	282.85 to 282.85
NAT STL AGRO	4.20	4.20 to 4.20
PM TELELINN	12.82	12.82 to 12.82
SHARDA ISPAT	70.40	67.00 to 70.40
HIM.FIBRES	6.35	6.15 to 6.74
BHILWARA SP.	34.80	32.10 to 36.60
SARUPINDUS	25.10	25.10 to 25.10
SOUTH.LATEX	17.60	17.60 to 17.60
MADHAV MARB.	51.05	50.50 to 52.00
DIGISPICE	29.60	29.50 to 30.00
BCC FUBA	17.20	16.75 to 17.25
FINELINE CI	48.15	47.00 to 51.70
ATHENAGLO	74.00	74.00 to 74.00
DHINDIA	39.35	38.15 to 40.65
WILLIAM.FIN.	6.65	6.03 to 6.65
MAHAAN FOODS	21.90	20.50 to 21.90
ARCEE INDUST	9.50	9.45 to 10.40
PASARI SPIN	4.10	4.00 to 4.17
NAGREEKA EXP	36.75	34.10 to 37.00
SEASONS FUR.	4.25	4.25 to 4.46
UNITED TEXT.	10.29	10.00 to 10.29
SAMTEX FASH.	2.94	2.82 to 3.02
CITYMAN	4.81	4.40 to 4.81
UV DER HORST	67.80	61.40 to 67.80
DIAMONPOWER	1.94	1.94 to 1.94
PEARL POLYME	24.45	23.80 to 24.70
TAMIL.TELE.	8.11	8.11 to 8.93
MARTIN BURN	37.60	34.35 to 37.95
GUJ.RAFFIA	29.60	29.60 to 29.60
APIL	27.80	27.80 to 27.80
LACTOSE(I)	76.85	76.85 to 76.85
KABRA DRUGS	4.36	4.36 to 4.36
GAGAN GASES	10.85	10.00 to 10.85
SHUKRAPHAR	185.40	177.55 to 185.95
JAUS POLYMER	5.46	5.46 to 5.46
GALAXY BEAR.	857.20	836.35 to 884.00
SATVAH.ISPAT	3.09	3.09 to 3.09
SHETRON LTD	52.05	52.00 to 54.00
ROYAL CUSHIO	9.60	9.20 to 9.60
DATASOFT APP	3.65	3.65 to 3.65
INDRAYANI BI	60.20	59.05 to 62.00
PHOENIX INT.	25.90	24.85 to 26.50
PRATIK PANEL	4.94	4.94 to 4.94
ENTERPR.INTE	15.35	15.05 to 17.20
THAKKERS DEV	133.80	129.60 to 133.90
BRIGHT BROS.	152.90	147.50 to 154.00
UNION QUALIT	6.52	6.52 to 6.52
ASHIRWAD STL	18.25	16.75 to 18.25
TRANS FINANC	79.70	79.70 to 87.00
SHBAJRG	192.90	190.30 to 207.00
RAJ PACKAGIN	31.65	29.60 to 32.00
NPR FINANCE	14.50	13.49 to 14.90
KREON FIN	78.90	78.85 to 86.70
GARODIA CHEM	5.56	5.56 to 5.56
FUNDVISER	18.40	18.40 to 18.40
FORTUNE INT.	39.00	37.95 to 41.40
SAINIK FIN.	28.40	28.40 to 28.40
SABOO BROS.	22.60	22.60 to 23.75
QUANTUM DIG.	9.54	9.54 to 9.54
CINERAD COMM	4.95	4.95 to 4.95
STRATMONT	18.65	18.65 to 18.65
ARCHANA SOFT	4.68	4.68 to 4.82
GOWRA LEASNG	24.75	24.75 to 24.85
KLG CAPITAL	11.55	11.55 to 11.55
S.I.CAPITAL	34.50	34.50 to 34.50
SRI ADHIKARI	1.85	1.84 to 1.93
ROOPA INDUS	38.90	34.45 to 40.90
CONTIL I LTD	48.15	48.15 to 50.65
RUBRA MEDICA	4.05	4.05 to 4.05
VIRTUALSOFT.	4.00	3.85 to 4.04
MENAMANI	13.77	13.77 to 14.45
COLINZ LABOR	38.15	38.15 to 40.95
RANDER CORP.	8.77	8.77 to 8.77
PARAGON FIN.	18.30	18.30 to 18.35
SUNEDISON	390.00	389.00 to 390.00
ROSELABS FIN	17.40	17.40 to 17.50
PWASML	36.00	31.10 to 37.65
RAGHUNATH TO	12.18	11.10 to 12.70
SANJIVANI PA	54.25	51.10 to 54.95
TOKYO FINANC	14.80	14.80 to 14.80
STAMPEDE CAP	0.72	0.72 to 0.78
GINI SILK MI	45.35	45.35 to 45.35
BLUE CHIP(I)	0.50	0.49 to 0.50
ADINATH EXIM	20.95	20.90 to 21.85
GAYATRI SUGR	4.05	4.05 to 4.05
SIEL FINANCL	15.45	14.05 to 15.79
VIRGOGLOB	0.67	0.64 to 0.67
MATHER & PLA	6.42	6.42 to 6.42
JSWHL	3540.30	3525.05 to 3585.00
RICHA IND	2.09	2.09 to 2.29
HARYA CAPFIN	63.75	58.10 to 63.75
BAFNA PHARMA	113.45	108.10 to 113.95
WELSPUN INV	280.00	272.15 to 288.75
BEDMUTHA IN	71.95	68.10 to 73.00
VASWANI IND	20.50	20.30 to 21.70
LESHAIND	14.88	13.70 to 14.88
AIML	29.90	29.85 to 32.10
SEPOWER	18.00	17.30 to 18.90
JUPITER INFO	19.55	19.35 to 20.60
NIBE	168.10	168.10 to 168.10
OONE	10.33	10.20 to 10.64
IFINSEC	22.60	22.60 to 22.60
ICICINF100	195.52	195.00 to 196.00
VISTARAMAR	254.70	244.20 to 267.90
ORTEL	1.30	1.30 to 1.30
FILTRA	27.00	27.00 to 27.00
AMBITION	4.91	4.91 to 4.91
PECOS	52.45	49.95 to 52.45
CANOPYFIN	32.55	32.55 to 35.75
RAMASTEEL	502.75	473.60 to 504.25
GMLM	335.55	334.25 to 343.90
ACEWIN	3.45	3.45 to 3.45
DELTA	12.09	12.09 to 12.09
ADVIKCA	4.06	3.46 to 4.21
LICNFNHGP	191.00	189.41 to 191.00
NINSYS	113.20	102.50 to 113.20
LIKHAMI	84.30	84.30 to 84.30
FRANKLININD	13.73	13.73 to 13.73
CFL	6.63	6.63 to 6.63
IFL	112.80	108.65 to 112.95
PRIMEFRESH	112.25	102.00 to 122.00
UTINEXT50	44.26	43.97 to 44.72
TTFL	119.95	112.60 to 120.80
SCPL	509.60	499.00 to 515.00
RAWEDGE	49.50	49.40 to 49.75
ASHNI	1.90	1.90 to 1.99
AMINTAN	2.30	2.21 to 2.45
SGIL	178.15	174.00 to 179.50
NETRIPPLES	5.26	5.26 to 5.26
GOBLIN	25.80	23.25 to 27.40
EBBETF0423	1183.11	1175.00 to 1188.00
BILLWIN	18.95	18.95 to 18.95
SGB2016I	5050.00	5050.00 to 5170.00
SGB2016IIA	5200.00	5150.00 to 5200.00
SGBMAY25	4935.00	4927.00 to 5030.00
SGBOCT25B	4955.10	4955.10 to 4955.10
SGBFEB27	4745.00	4745.00 to 4745.00
SGBAUG27	4900.00	4900.00 to 4900.00
SGBMAY28	4850.00	4850.00 to 4850.00
SGBJUN28	4770.00	4770.00 to 4770.00
760PFC35	1235.01	1235.01 to 1235.01
734REC30	1180.00	1180.00 to 1180.00
743REC35	1237.00	1237.00 to 1237.00
732IRFC25	1110.00	1110.00 to 1110.00
735NHAI31	1145.00	1145.00 to 1153.00
0MFL25	1504.00	1504.00 to 1504.00
865SEFL23	289.00	289.00 to 289.00
9SEFL23B	300.00	300.00 to 300.00
9MFL23	1031.00	1031.00 to 1031.00
0SEFL23	200.00	200.00 to 200.00
96SEFL28	226.76	224.00 to 230.20
934JMFCS28	1018.05	1018.05 to 1018.05
925EFL23	988.00	980.00 to 988.00
0EFL23	1417.20	1417.20 to 1605.00
943EFL28	989.00	988.00 to 989.00
MFL29NOV18D	1534.95	1514.00 to 1534.95
967JMFCSL23	1037.00	1037.00 to 1038.00
1040EFL24	1040.20	1040.20 to 1040.20
93MMFSL27	1095.00	1092.00 to 1095.00
0SEFL24A	260.60	260.60 to 260.60
0DLSL24	1300.55	1300.55 to 1300.55
0MFL24A	1410.20	1410.20 to 1410.20
0SCUF24	1398.00	1398.00 to 1398.00
995EFL29	995.00	985.00 to 995.00
845TCFS22	1079.90	1078.99 to 1079.90
85TCFS24	1030.00	1030.00 to 1030.00
945SCUF24	1025.90	1025.90 to 1025.90
0MFL27	1360.00	1360.00 to 1360.00
975MHFL22	985.00	985.00 to 985.00
10MHFL22	1074.20	1074.20 to 1075.00
0MHFL26	1330.00	1330.00 to 1330.00
0ECL23	1250.20	1250.20 to 1250.20
865LTFL26	1085.00	1085.00 to 1085.00
95MFL23A	1012.00	1012.00 to 1012.00
81TCHF23	1048.00	1048.00 to 1049.00
SVITCH30	1135.00	1135.00 to 1135.00
98EFIL25	995.00	995.00 to 1000.00
1015UPPCL26	1030099.00	1030099.00 to 1030099.00
1025STFL24	1033000.00	1033000.00 to 1033000.00
1175SIBL29	107000.00	107000.00 to 107000.00
830NHAI27	1185.01	1185.01 to 1185.01
810IRFC2327	1167.50	1167.50 to 1167.50
863IIFCL28	1217.48	1200.00 to 1245.00
892PFC33	1351.25	1351.25 to 1352.00
876HUDCO24	1095.01	1095.00 to 1095.01
848IIFCL29A	1190.00	1190.00 to 1190.00
844IRFC24	1246.00	1246.00 to 1246.00
841IIFCL24B	1094.98	1094.98 to 1094.98
880IIFCL29	1209.99	1190.00 to 1210.00
762NTPC35F	1273.94	1273.94 to 1275.60
IFCI010811B	31899.99	31899.99 to 31900.09
IFCI310312B	5149.50	5149.50 to 5150.00
ROLLATAINER	1.45	1.45 to 1.47
RELTD	61.55	59.65 to 63.95
MULTI-PURPOS	8.84	8.84 to 8.84
JOSTS ENG.	468.00	466.00 to 471.20
HINDHARD	223.50	217.05 to 240.00
SWADESHI IND	1.80	1.80 to 1.80
PARSHWANA	30.40	30.40 to 30.40
SUPRATRE	15.35	15.35 to 15.35
LIBORD FIN	5.29	5.28 to 5.82
JIK INDUS.	0.71	0.66 to 0.72
PARSHARTI IN	29.30	27.85 to 29.30
RELIC TECHNO	27.40	27.40 to 27.40
DHANAL.COTEX	97.95	96.10 to 103.40
SITA ENTER.	18.70	16.25 to 18.70
SOUTH.MAGNES	37.15	37.15 to 37.15
KALYANI FORG	192.40	192.40 to 192.40
GENESIS	11.02	11.02 to 11.02
DYNAVISION	200.00	190.00 to 204.00
SAPTARISHI A	13.65	13.40 to 14.33
TARAI FOODS	7.41	6.92 to 7.60
PRIME INDS.	5.30	5.30 to 5.30
BANSISONS TE	8.40	8.40 to 8.40
EUROTEX IND	12.27	12.27 to 12.27
DHANLXMI FAB	61.55	57.00 to 66.00
CRANEX LTD.	19.15	19.00 to 20.75
IYKOT HITEC	23.05	21.00 to 23.20
AHMED.STEEL	19.25	17.60 to 19.30
BIN.TEX.PR(P	900.00	900.00 to 945.00
NB FOOT WEAR	3.04	3.04 to 3.04
SUPERTEX IND	7.50	7.49 to 7.50
DURO PACK	75.40	75.00 to 75.45
PADMAIND	3.80	3.62 to 3.80
YASRAJ CONT.	10.39	9.50 to 10.39
SPS INTL.	18.70	18.70 to 18.70
DB INT.ST.BR	22.15	21.30 to 23.15
GSL SECUR.	11.49	11.03 to 11.57
SWARNA SECUR	20.00	20.00 to 20.00
DHAN JEEVAN	15.00	15.00 to 15.22
CEENIK EXPO.	17.60	17.60 to 17.60
KINETIC TRUS	8.70	8.70 to 8.70
NUTECH GLOBA	9.16	9.16 to 10.12
SPARC SYSTEM	41.10	38.55 to 41.10
ALCH CORP	11.05	11.05 to 11.05
MAL	1.34	1.33 to 1.34
COUNTRY COND	4.55	4.49 to 4.78
INNOCORP L	5.99	5.71 to 6.00
HITKIT GLOB	0.56	0.55 to 0.59
KONNDOR	5.95	5.70 to 5.97
RNBOWDENIM	5.01	5.01 to 5.20
IDBIGOLD	4785.00	4776.00 to 4785.00
STELLAR CAP	3.66	3.66 to 3.66
ETT LTD	33.75	30.65 to 33.85
WORTH INV	37.05	37.05 to 37.05
TARINI	5.43	5.25 to 5.44
GOLDCOINHF	8.80	8.36 to 9.10
SUCHITRA	61.90	58.90 to 61.90
VGCL	50.00	47.65 to 50.00
HCKKVENTURE	14.79	12.22 to 14.79
UNIAUTO	74.10	71.00 to 74.10
BEARDSELL	20.25	20.10 to 21.55
SMARTFIN	7.69	7.52 to 7.99
GANGAPHARM	10.00	10.00 to 10.00
SHIVAEXPO	3.40	3.40 to 3.40
PURPLE	8.13	7.74 to 8.13
SKL	4.65	4.50 to 4.65
RIDINGS	5.34	5.34 to 5.34
ANMOL	174.70	170.10 to 177.40
HARISH	37.75	37.75 to 39.90
ATAM	315.00	298.95 to 324.50
SGB20151	5175.00	5175.00 to 5175.00
SGB2016II	5121.00	5121.00 to 5122.00
SGBJAN26	5178.00	5178.00 to 5178.00
940RHFL32B	225.00	225.00 to 225.00
955SEFL27	108.30	108.30 to 108.30
9ERFL23	1020.00	1020.00 to 1020.00
0STFCL23	1458.01	1458.00 to 1458.01
MFL29NOV18C	1461.00	1461.00 to 1461.00
EFL4JAN19A	1675.00	1675.00 to 1680.00
0MFL24	1540.30	1540.30 to 1540.30
1050DLSL24	1001.28	975.10 to 1001.50
889LTFL24	1030.00	1030.00 to 1032.55
935LTFL29	1130.40	1130.00 to 1130.40
866LTFL24	1006.23	1006.23 to 1006.23
87LTFL27	1088.00	1088.00 to 1088.00
1025SEFL24A	205.15	205.15 to 231.00
104EFL24	997.01	996.23 to 997.01
104EFL29	930.20	930.20 to 930.20
10MFL24B	1100.01	1100.01 to 1100.01
0MFL23A	1280.00	1280.00 to 1280.00
0MHFL22	1310.00	1310.00 to 1310.00
0ECL24	1245.00	1245.00 to 1245.00
0LTFL22BB	1240.00	1240.00 to 1241.00
0MFL23AA	1275.00	1275.00 to 1275.00
825BOBPER	1011505.00	1011505.00 to 1011505.00
774SBIPER	1071000.00	1071000.00 to 1071000.00
PFCBT1S3	5310.00	5310.00 to 5310.00
PFCBT1S4	12977.00	12977.00 to 12978.00
HUDCO050327	1142.00	1142.00 to 1159.90
740IIFCL33	1194.00	1178.00 to 1194.00
826REC23	1074.12	1074.12 to 1074.12
874HUDCO33	1335.00	1335.00 to 1335.00
873IIFCL29D	1199.86	1199.86 to 1200.01
861KPL24	1079.99	1079.00 to 1079.99
900KPL29	1240.00	1240.00 to 1240.00
HDFCW3	465.00	455.25 to 465.00
GTN INDUS	54.30	52.20 to 54.30
UNITEDINT	31.35	31.35 to 31.35
GOLDCORP	194.10	194.05 to 198.95
SUDAL INDUS	7.03	7.03 to 7.03
EMERALL	61.30	61.30 to 61.50
CAPRICORN	9.22	9.22 to 9.22
NNTL	11.73	11.73 to 11.73
ZODIAC JRD	39.00	37.00 to 42.80
JATTAINDUS	14.10	14.10 to 14.10
SWITCH.TECH.	39.95	39.95 to 40.00
INCAP LTD.	35.00	34.35 to 36.10
SHAH FOOD(P)	26.30	26.30 to 26.30
IB INFOTECH	27.30	27.30 to 27.30
OLYMPIA IND.	45.40	41.75 to 45.40
MIVEN MACHIN	10.12	10.12 to 10.12
JMG CORP LTD	1.70	1.70 to 1.70
SOVEREIGN DI	16.60	16.60 to 16.60
PATIDAR	9.78	9.78 to 9.78
ASIAN PETRO	27.00	24.75 to 27.20
WWALUM	16.50	15.00 to 16.50
GRATEX INDS.	13.81	13.81 to 13.81
MOHIT PAPER	17.40	17.00 to 17.40
NUTRICIRCLE	88.20	84.00 to 88.20
EPIC ENERGY	9.12	8.73 to 9.12
GARG FURNACE	41.30	41.30 to 45.50
INFRA INDUS.	7.71	7.71 to 8.09
SHRI KRISH	23.50	22.60 to 23.80
VIKALP SEC.	9.18	8.90 to 9.82
ARIHANT FOUN	33.65	33.55 to 34.45
HASTI FINANC	4.38	4.30 to 4.38
UPSURGE INV.	53.70	50.75 to 54.80
OMKAR OVERSE	2.74	2.74 to 2.75
KACHCHHMIN	25.95	24.40 to 26.10
H.S.(I) LTD.	8.58	8.37 to 9.49
RAJ OIL	61.50	60.65 to 62.50
SHEKHAWATI	0.55	0.55 to 0.55
OMANSH	1.33	1.33 to 1.40
NAYSAA	105.50	105.50 to 105.50
RAJPUTANA	16.25	16.25 to 16.25
INDRAIND	3.47	3.47 to 3.47
RUDRA	113.75	104.00 to 113.80
ACME	17.85	17.75 to 18.90
PANORAMA	110.00	110.00 to 110.00
LICNETFSEN	642.50	640.00 to 648.00
RELICAB	35.00	35.00 to 35.00
ACML	42.15	42.15 to 42.15
TANVI	64.00	64.00 to 64.00
JIGAR	26.00	26.00 to 26.00
KCDGROUP	48.25	48.25 to 48.25
SADHNA	33.15	32.95 to 33.15
RITHWIKFMS	56.00	56.00 to 56.00
VRFILMS	488.00	470.00 to 519.95
BMW	25.10	24.50 to 25.70
ALPHALOGIC	53.05	52.70 to 56.80
NIESSPC	3.09	3.09 to 3.09
DJML	57.85	55.00 to 57.85
PROSEED	64.30	64.30 to 67.65
SGBMAR28	4771.00	4771.00 to 4771.00
940IFCI25	1063.00	1063.00 to 1063.00
0MFL2022	1958.00	1958.00 to 1958.00
739HUDCO31A	1163.00	1163.00 to 1163.00
88MMFSL23	1026.10	1025.00 to 1026.10
915IBHFL26B	949.00	949.00 to 949.00
800MMFSL27	1064.90	1064.90 to 1064.90
866ICCL23	977.51	977.50 to 977.55
965AHFL23	1088.35	1088.35 to 1088.35
930STFCL28	1070.00	1070.00 to 1070.00
1040MFL23	1091.50	1091.50 to 1091.50
0STFCL24	1409.00	1409.00 to 1409.00
975MFL24A	1037.00	1020.00 to 1037.00
102EFL22	1020.80	1020.80 to 1020.80
0EFL24	1116.07	1116.07 to 1116.07
10KFL22AA	1000.00	1000.00 to 1000.00
95STF23	1008.00	1008.00 to 1008.01
0MFL24C	1481.07	1481.07 to 1481.07
1025MHFL24	1031.00	1031.00 to 1031.00
975MFL24BB	1040.00	1040.00 to 1040.00
83TCHF25	1070.00	1070.00 to 1070.00
81TCHF28	1065.00	1065.00 to 1065.00
0STFCL25	1239.10	1239.10 to 1239.10
0MVAFL23	1230.00	1230.00 to 1230.00
915SEFL17B	365.00	365.00 to 365.00
883HUDCO29	1220.00	1212.12 to 1220.00
898HUDCO29	1284.00	1283.99 to 1284.00
IFCI311026D	11250.00	10950.00 to 11250.00
IFCI310312D	4925.00	4925.00 to 4925.00
MOTOR&GEN.FI	28.45	28.45 to 29.90
SKYL MILLAR	10.62	9.70 to 10.70
INTELL CAP	10.56	10.56 to 10.56
MADHUS.SEC	3.70	3.69 to 4.07
AMANI TRAD	147.55	147.55 to 147.55
SWORDEDGE	0.71	0.70 to 0.78
VXL INSTRUM.	6.39	6.39 to 6.39
SUNIL INDUS.	35.20	35.20 to 35.20
BA PACK	240.10	240.10 to 240.10
CMM HOSPITAL	22.40	22.00 to 23.50
NORRIS MEDI.	10.48	9.90 to 10.49
LORDSHOTL	7.11	7.11 to 7.11
ASIT C FIN	121.35	121.35 to 121.35
HEMANG	44.55	39.00 to 45.00
BRAND REAL	36.35	36.35 to 36.35
MAYUR FLOOR.	4.98	4.98 to 4.98
HITTCO TOOLS	9.03	8.94 to 9.34
RRMETAL	34.80	34.80 to 34.90
MAYUR LEATHR	6.91	6.91 to 7.30
INTEG.TECH.	3.89	3.89 to 3.89
DECCAN POLYP	5.15	5.15 to 5.15
COM FINCAP	51.15	49.00 to 52.00
FRUTION	9.76	9.30 to 9.76
QUANTBUILD	4.21	4.20 to 4.21
SAPL	582.00	540.45 to 582.00
GTV	209.85	205.15 to 218.00
JLL	35.30	34.15 to 37.65
STL	245.55	245.50 to 268.00
JFL	6.91	6.91 to 6.91
AML	8.19	8.19 to 8.19
SGBJULY27	4920.00	4920.00 to 4920.00
739HUDCO31	1154.47	1150.50 to 1155.00
10KFL23	997.00	997.00 to 997.00
9ICCL23	1035.00	1035.00 to 1035.00
912STFCL23	1009.77	1005.00 to 1011.00
12KAFL23	1001.25	1001.25 to 1002.00
95MMFSL29	1119.00	1119.00 to 1119.00
10IFL29	1101.20	1101.20 to 1101.20
10MMFL24	995.00	950.00 to 995.00
975MFL22AA	1008.00	1008.00 to 1008.00
97SCUF22	1086.78	1086.50 to 1086.80
0MHFL24	1332.72	1274.90 to 1350.00
929JFPL23	1013.00	1013.00 to 1013.00
722REC22TF	1056.00	1056.00 to 1056.00
719IIFCL23	1046.00	1046.00 to 1051.50
900KPL34	1315.00	1310.00 to 1315.00
THAKRAL SER	16.09	16.09 to 16.09
MADHUR IND	5.65	5.65 to 5.71
IO SYSTEM	6.01	5.60 to 6.06
CONSTRONIC	7.15	7.15 to 7.15
HOWARD HOTEL	6.99	6.80 to 6.99
KBS INDIA	19.66	16.00 to 19.66
EKAM LEASING	5.16	4.94 to 5.46
DYNAMIC PORT	22.60	22.60 to 22.60
ANS LTD	12.70	12.55 to 12.70
MUNOTH FIN.	12.87	12.87 to 12.87
ODYSSEY CORP	6.89	6.35 to 7.10
MOHITE	23.10	22.85 to 24.70
SIMPLEX MIL	36.80	29.60 to 36.80
IFINSER	8.24	7.46 to 8.24
DRA	24.20	24.20 to 25.65
KANUNGO	7.70	7.70 to 7.70
UHZAVERI	17.00	13.80 to 17.00
DEEP	181.45	175.00 to 184.50
ASSAMENT	340.00	340.00 to 340.00
09AGG	99.86	99.86 to 99.86
SGB2016IV	5126.10	5126.10 to 5126.10
SGBDEC25C	5148.00	5148.00 to 5148.00
975SCUF24	1050.00	1046.00 to 1050.00
935SCUF24	1023.50	1000.14 to 1024.50
925MFL25	990.10	990.10 to 990.10
751HUDCO28	1149.00	1149.00 to 1149.00
841IIFCL24	1080.50	1080.50 to 1080.50
880IREDA34	1360.00	1360.00 to 1360.00
880IIFCL34	1300.00	1300.00 to 1300.00
IFCI150212D	5105.00	5105.00 to 5105.00
990IFCI32C	26025.00	26025.00 to 26300.00
GAEKWAR	12.55	12.55 to 12.55
NATI. OXYGEN	155.10	149.00 to 155.10
STERL.GUARA.	3.68	3.68 to 3.68
GSB FINANCE	9.03	9.03 to 9.03
KRL	414.95	414.95 to 414.95
RLF LIMITED.	5.01	5.00 to 5.09
REGENTRP	2.17	2.17 to 2.50
SURYO FOODS	8.32	8.32 to 8.32
COASTAL ROAD	24.00	24.00 to 24.00
SOURCEIND	2.90	2.90 to 2.90
HISAR SPIN.	28.15	28.15 to 29.00
SRI RAMK.MIL	32.10	32.10 to 35.55
JD ORGOCHEM	6.41	6.00 to 6.41
RAJRAYON	18.05	18.05 to 18.05
EURO ASIA	9.72	9.72 to 9.72
ARIHANT SEC.	13.30	13.30 to 13.30
LWS KNITWEAR	15.41	14.50 to 15.41
ASHUTOSH PAP	1.94	1.94 to 2.04
VAGHANI	8.64	8.64 to 8.64
KHYATI MULTI	1.02	1.02 to 1.10
CISTRO TELE.	0.50	0.50 to 0.50
NAGAR.AGRITE	5.26	5.26 to 5.54
GOLDEN CARPE	8.05	8.05 to 8.05
MID-DAY MULT	6.20	6.20 to 6.64
EASUNREYRL	2.60	2.60 to 2.67
NAM SEC	40.50	40.50 to 43.00
HANMAN	2.98	2.84 to 2.98
PUROHITCON	7.15	7.15 to 7.15
SICLTD	0.56	0.56 to 0.56
SUPRAP	26.75	25.10 to 26.75
MTPL	10.25	10.25 to 10.27
LLFICL	142.20	142.20 to 142.20
SUPERSHAKT	360.00	326.00 to 360.00
BONLON	62.55	58.50 to 62.55
MAZDOCK	311.40	290.00 to 314.50
UTIAMC	749.35	745.55 to 765.00
714REC25	1104.99	1104.99 to 1104.99
727HUDCO26	1073.52	1073.52 to 1073.52
729NHAI26	1123.00	1123.00 to 1123.00
872MMFSL26	1054.61	1053.00 to 1056.51
935SEFL23	265.44	233.00 to 265.44
911JMFCSL23	1020.00	1020.00 to 1020.00
94STFCL28	1060.00	1060.00 to 1062.10
935AHFL28	1008.00	1008.00 to 1008.10
10MHIL24	1049.90	1030.00 to 1049.90
0MHIL24	1350.00	1350.00 to 1350.00
0KFL23AA	1333.00	1333.00 to 1333.00
912STF23	1025.00	1025.00 to 1025.00
0JMFPL22B	1334.00	1334.00 to 1334.00
104ECL29	980.81	980.81 to 980.81
84TCHF28	1087.00	1086.00 to 1088.00
0MFL25B	1260.02	1260.02 to 1260.02
IFCI121211D	5195.00	5195.00 to 5195.00
719PFC2023	1049.05	1049.05 to 1049.05
734HUDCO23	1065.00	1065.00 to 1098.99
688PFC2023	1032.25	1032.25 to 1032.25
891NTPC33	1352.00	1352.00 to 1352.00
851HUDCO24	1250.00	1250.00 to 1250.00
915PTCIF27A	12710.00	12710.00 to 12710.00
SHREE KRISHN	18.15	18.15 to 18.15
KEMP & CO.	509.30	509.30 to 509.30
ADV.PETROCH.	78.40	78.40 to 78.40
PULSAR INTL.	2.17	2.17 to 2.17
VENTURA TEXL	8.82	8.38 to 8.82
MOONGIPA CAP	21.55	20.35 to 22.30
HIPOLIN LTD.	53.50	50.00 to 53.50
GAGAN POLYCO	1.81	1.81 to 1.90
STEP TWO COR	20.05	18.65 to 20.55
NAGREKA CAP	14.57	14.08 to 15.45
VINAYAK POL	12.04	12.04 to 12.04
TPROJECT	3.08	3.08 to 3.33
AMARSEC	18.85	18.85 to 18.85
CAPPIPES	162.00	162.00 to 162.00
FRANKLIN	7.24	7.24 to 7.24
SIIL	3.06	3.06 to 3.06
MACH	33.50	33.50 to 33.50
SGBOCT25	5051.00	5051.00 to 5051.00
105SEFL24	235.00	235.00 to 235.00
105IFL29	1190.00	1190.00 to 1190.00
10EFIL23	1050.40	1050.40 to 1050.40
975MMFL22C	1000.00	1000.00 to 1000.00
905STFCL23F	950000.00	950000.00 to 950000.00
875SBIPERA	1104871.93	1104871.93 to 1104871.93
IFCI310312C	11575.01	11575.01 to 11580.00
NILACHAL REF	49.20	47.25 to 50.00
SWIL	49.40	49.40 to 49.40
SMIFS CAPITA	40.95	39.50 to 41.00
SAVANI FIN.	14.02	14.02 to 14.02
KKPLASTICK	16.62	16.62 to 16.62
PARKER AGRO.	9.03	9.03 to 9.48
SURAJ INDUS.	96.00	92.05 to 98.90
SP CAPITAL	17.15	17.00 to 18.45
TRIJAL IND.	9.41	9.41 to 9.41
MONNET IND.	11.51	11.51 to 11.51
SEATV	2.60	2.60 to 2.60
INTEGRA GAR	6.66	6.17 to 6.80
ABHIFIN	37.25	37.25 to 37.25
ICSL	4.47	4.32 to 4.52
MISHKA	31.40	31.40 to 31.40
KEL	10.85	10.85 to 10.85
TVVISION	3.08	3.08 to 3.08
SIFL	28.95	28.95 to 28.95
SGBOCT27	4761.10	4761.10 to 4800.00
92SEFL28	247.19	247.00 to 252.20
96STF24	1036.00	1030.00 to 1040.00
103JMFPL24	1096.00	1096.00 to 1096.00
985JMFPL24	1016.00	1015.00 to 1016.00
686IIFCL23	1032.88	1031.75 to 1034.00
AD-MANUM FIN	39.00	34.75 to 39.80
NIDHI GRANIT	62.10	62.10 to 62.10
KAPASHI COMM	158.20	145.85 to 159.00
VALLABH STEL	6.10	6.10 to 6.10
ST CORP	314.30	305.00 to 333.00
SARDA PROT.	32.30	32.30 to 32.30
SHEETAL DIAM	5.85	5.51 to 6.19
PARAMONE	28.85	27.05 to 29.00
NARENDRA PRO	16.75	15.35 to 16.95
HILIKS	9.73	9.27 to 9.73
AARTECH	32.10	32.10 to 32.10
MISQUITA	44.90	44.90 to 44.90
LIKHITHA	291.80	290.50 to 298.35
SGBJULY25	5100.00	5100.00 to 5100.00
SGBOCT27A	4828.33	4820.00 to 4831.00
SGBFEB28	4847.50	4847.50 to 4847.50
0MFL24AA	1370.00	1370.00 to 1370.00
1375SIBLPER	108600.00	108600.00 to 108600.00
PFCBS3	5200.00	5200.00 to 5200.00
846REC28	1215.00	1215.00 to 1215.00
873NTPC28	1200.20	1198.12 to 1200.20
KKFIN	11.10	11.03 to 11.10
STD.CAP.MRKT	2.90	2.90 to 2.90
EMA INDIA	17.50	17.50 to 17.50
PROMACT	3.42	3.42 to 3.76
STURDY INDS	1.82	1.82 to 1.82
JPT SECUR.	7.51	7.51 to 7.51
TAVERNIER	9.50	9.50 to 9.50
BERYL SECUR.	9.00	9.00 to 9.00
MINFY	6.33	6.33 to 6.50
COSPOWER	101.55	84.90 to 101.80
SGBJUNE27	4825.00	4815.99 to 4825.00
STFCL21118A	1439.90	1439.90 to 1439.90
0LTFL24A	1356.00	1356.00 to 1356.00
10MFL25	1040.00	1040.00 to 1040.00
0MFL25C	1221.00	1221.00 to 1221.00
105MMFL25B	1000.00	1000.00 to 1000.00
850SBIPER	1077127.44	1077127.44 to 1077127.44
736PFC2028	1125.00	1125.00 to 1125.00
SHRICON IND.	31.75	31.75 to 31.75
VJTFEDU	66.95	66.95 to 66.95
BPTEX	28.00	28.00 to 28.00
SH.KARTHIK P	8.59	8.59 to 8.59
FUTURA SEC.	10.43	10.43 to 10.43
ABVL	39.30	39.30 to 39.30
NEELKANTH RO	13.79	13.79 to 13.79
CSL	31.85	31.50 to 32.30
SPACEAGE	76.35	73.50 to 78.00
GROVY	74.65	74.65 to 74.65
MEDICO	98.85	96.00 to 103.50
GENSOL	1243.05	1202.25 to 1243.05
VGIL	160.00	158.00 to 160.00
1015MFL24	1070.00	1050.00 to 1070.00
1075SEFL24	300.00	300.00 to 300.00
931STF26	1035.00	1035.00 to 1035.00
852STFCL23	1170.00	1001.00 to 1170.00
91STFCL27	1100.00	1099.00 to 1100.00
975MVAFL25	1025.00	1020.00 to 1025.00
10KFL23A	993.00	993.00 to 993.00
956SBIPERP	1095241.19	1089614.19 to 1095370.19
945SBIPER	1095444.00	1095333.00 to 1095444.00
734IRFC2028	1160.00	1137.40 to 1160.00
844REC24	1148.90	1148.59 to 1148.90
KONARK SYN.	13.59	13.50 to 13.59
ARI.TOURNESO	11.00	11.00 to 11.20
ADARSH PLANT	17.85	17.10 to 18.00
REALECO	21.35	19.35 to 21.35
TINNATFL	33.40	31.50 to 34.35
975MFL23	1084.80	1084.80 to 1084.80
957JFPL30	1091.00	1091.00 to 1091.00
846REC2028	1225722.55	1225722.55 to 1225722.55
WELCURE DRUG	8.55	8.55 to 9.15
NATIONAL GEN	240.00	229.20 to 252.00
LANDMRK PRO	7.03	6.77 to 7.37
FUT SOL	31.65	31.65 to 31.65
EVANS	76.00	71.50 to 76.00
SGBMAY26	4905.00	4905.00 to 4905.00
SGBOCT26	4900.00	4900.00 to 4900.00
975UPPCL24	1015000.00	1015000.00 to 1015000.00
SHYAMKAM INV	5.32	5.07 to 5.56
UNIMODE OVER	8.51	8.51 to 8.80
OMNITEX IND.	35.45	35.45 to 35.45
ASIA PACK	17.90	17.90 to 17.90
TRICOMFRU	1.56	1.55 to 1.56
VANICOM	12.00	12.00 to 12.20
865ERFL23	1201.01	1201.01 to 1201.01
898LTFL29	1111.00	1111.00 to 1111.00
885TCFS29	1065.00	1065.00 to 1065.00
875STFCL27	1029.99	1029.99 to 1029.99
87BOBPER	1076467.90	1076467.90 to 1076467.90
RAPID INVES.	86.45	81.90 to 86.45
LAKSHMI PREC	5.60	5.42 to 5.70
ORIENT PRESS	63.55	63.45 to 64.25
GI ENGINERG	5.88	5.88 to 5.88
DANUBE	57.75	52.25 to 57.75
815LTFL22	1010.00	1010.00 to 1010.00
NARMADA MACP	7.62	7.62 to 7.62
PENTOKEY ORG	19.75	19.75 to 19.75
INDO CREDIT	1.74	1.74 to 1.74
HEERA ISPAT	3.72	3.72 to 3.72
RAINBOW FOUN	11.46	10.56 to 12.99
TOWA SOKKI	16.60	16.60 to 16.60
SPS	103.95	95.25 to 104.00
OCTAWARE	39.40	37.15 to 43.70
LAL	30.85	30.85 to 30.85
NIESSPJ	23.60	23.60 to 23.60
753NTPC30E	1189.99	1189.99 to 1190.00
TULIVE	177.00	177.00 to 177.00
SUNCITY SYNT	7.03	7.03 to 7.40
AUTO PINS(I)	75.55	75.55 to 79.50
AGRIMONY COM	7.65	7.65 to 7.65
MOONGIPASEC	182.45	180.95 to 182.45
TRL	12.26	12.26 to 12.26
SHWL	86.60	86.60 to 86.60
1013DLSL24	998.62	995.00 to 1098.99
0STFCL23A	1239.00	1239.00 to 1240.00
1015UPPCL25	1032500.00	1032500.00 to 1032500.00
850NHAI29	1191.25	1190.00 to 1195.00
KHANDEL. EXT	45.50	42.70 to 45.50
SONAL ADHESI	54.85	54.85 to 54.85
SANTOSH FINE	14.25	14.25 to 14.30
PJL	106.00	106.00 to 106.00
BRIPORT	7.00	7.00 to 7.00
RONI	110.25	110.25 to 110.25
97STFCL29	1145.52	1145.52 to 1145.52
975UPPCL27	1034000.00	1034000.00 to 1034000.00
840IRFC29	1175.00	1175.00 to 1175.00
863REC29	1205.00	1205.00 to 1205.00
863IRFC29	1209.00	1209.00 to 1209.00
NETLINK SOLU	61.45	56.50 to 67.70
SHARAD FIBRE	39.15	39.15 to 39.15
SAV INFOCOM	2.36	2.36 to 2.45
JAINMARMO	18.65	18.65 to 18.65
RFSL	8.72	8.72 to 8.72
GKP	280.80	280.00 to 282.00
716GOI2050	97.85	97.85 to 97.85
SGBOCT28	4839.00	4801.10 to 4839.00
1015UPPCL23	550000.00	550000.00 to 550000.00
862REC33	1344.00	1344.00 to 1344.00
852NHAI24	1154.90	1154.90 to 1154.99
SMLT	115.00	111.75 to 120.00
11KFL23	1010.00	1010.00 to 1010.00
10IFL25	1009.90	1009.90 to 1009.90
OVERSEAS SYN	40.80	38.25 to 42.60
P.POLYSAC(NR	152.10	144.90 to 152.10
FLORA TEXTIL	10.83	10.83 to 10.83
EPSOM PRO	3.45	3.45 to 3.45
AROMA ENT	28.00	28.00 to 28.00
BOTHRA MET	2.92	2.92 to 2.92
KUBERJI	0.85	0.85 to 0.85
VIDLI	35.35	35.35 to 35.45
AKI	64.75	64.75 to 64.75
SHINEFASH	49.00	43.00 to 49.00
SGBDEC25B	5090.00	5090.00 to 5090.00
93STFCL29	1090.00	1081.00 to 1090.00
885MFL23	1004.60	1004.60 to 1004.60
915MFL25	990.00	990.00 to 990.00
925MFL23C	1070.00	1070.00 to 1070.00
0MFL23C	1163.00	1163.00 to 1163.00
0MFL25D	1205.70	1205.70 to 1205.70
ORACLECR	76.65	71.05 to 76.75
715REC35	1501.90	1501.90 to 1501.90
93SCUF22	1007.00	1007.00 to 1007.00
0MMFL27	1190.00	1190.00 to 1190.00
96MFL25	1077.80	1077.80 to 1077.80
VAPI PAPER	30.00	30.00 to 30.00
LEX	44.00	44.00 to 44.00
738REC27TF	1130.00	1130.00 to 1130.10
JOYREALTY	26.25	26.25 to 26.25
PRASANT IND.	9.39	9.39 to 9.39
68GOI2060	91.75	91.75 to 91.75
IIFCLBDIS4	2545.00	2545.00 to 2545.00
854HUDCO24	1285.00	1285.00 to 1285.00
STELLANT	7.70	7.70 to 7.70
KRISHNACAP	13.10	13.10 to 13.10
SGBDEC25	5265.00	5265.00 to 5266.00
922STF24	1040.00	1040.00 to 1040.00
LERTHAI	114.00	105.00 to 115.70
VCK CAPITAL	2.88	2.88 to 2.88
SGBNOV25A	5075.00	5075.00 to 5075.00
SGBJAN27	4995.00	4742.00 to 4995.00
0MFL23A5	1826.80	1826.80 to 1826.80
0IBHFL26	1400.00	1400.00 to 1400.00
97STF26	1069.83	1050.00 to 1070.00
MFLOI24	975.01	975.01 to 975.01
NEELAMALAI	3780.00	3780.00 to 3780.00
0SCUF22A	1200.00	1200.00 to 1200.00
10MMFL23A	1000.00	1000.00 to 1000.00
9MFL23B	1030.00	1030.00 to 1030.00
851HUDCO28	1238.00	1238.00 to 1238.00
ADDI IND.	41.10	38.15 to 42.00
POLYTEX(P)	3.54	3.25 to 3.54
JHAVERI CRED	8.46	8.46 to 8.48
SICL	21.50	21.50 to 21.50
METAL COATIN	49.40	47.30 to 50.60
OMKAR PHARM.	21.30	21.30 to 21.30
SELLWIN	23.50	22.00 to 24.00
SAGL	33.20	33.20 to 33.20
AXISCCGPG	15.75	15.75 to 16.35
HBEL	100.10	100.10 to 100.10
CHANDNIMACH	26.65	26.10 to 26.90
975UPPCL26	1001000.00	1001000.00 to 1011000.00
867NHPC33	1286.17	1286.17 to 1286.17
SURYAVA SPIN	24.55	24.55 to 24.60
IKAB SEC.	859.00	796.65 to 867.95
PIFL	9.31	8.85 to 9.31
SHESHAINDS	23.05	21.25 to 23.95
ICIC MMP3AUG	97515.00	97510.00 to 97515.00
0EFIL23	1265.00	1265.00 to 1265.00
937SBIPER	1082449.56	1082449.56 to 1082449.56
MANJEERA	28.00	28.00 to 28.90
YUG	57.60	57.60 to 63.55
KAMRON LAB.	8.75	8.75 to 8.75
SIKOZY REAL	1.10	1.00 to 1.10
INLAND PRINT	21.85	21.85 to 24.15
YARN SYNDICA	16.87	16.86 to 18.62
JAGSON FIN.	4.90	4.90 to 4.90
INTEGRA CAP.	17.90	17.90 to 17.95
SHUKR BULL	12.69	12.69 to 12.69
MEGRISOFT	168.45	160.00 to 170.85
SAMRATFORG	105.00	105.00 to 105.00
866IIFCL34B	1316.50	1289.00 to 1316.50
ENBEE TRADG.	100.40	100.30 to 100.40
SARDA PAPERS	12.61	12.61 to 12.61
RAAJMEDISAFE	29.00	29.00 to 29.10
CAPFIN	13.94	13.90 to 13.94
VSL	44.25	44.25 to 44.25
985SCUF24	1110.00	1107.00 to 1112.00
1170IOB28	1123000.00	1123000.00 to 1123000.00
719HUDCO28	1088.00	1088.00 to 1088.00
RAJ.PETRO	2.03	1.94 to 2.03
TIRUFOAM	95.00	95.00 to 95.00
GLAND	2363.30	2314.00 to 2374.40
SGBNOV25B	5169.00	5169.00 to 5169.00
0KFL24	1695.00	1695.00 to 1695.00
975MVAFL23	1067.00	1067.00 to 1067.00
MFLOV24	1115.01	1115.01 to 1115.01
SHANTAI	22.15	22.15 to 22.15
INDOEURO	12.40	12.40 to 12.90
MYMONEY	13.49	12.21 to 13.49
DDIL	60.30	60.30 to 60.30
SGBNOV25	4909.00	4909.00 to 4909.00
0EFIL25	1200.00	1166.00 to 1200.00
MFLOII25	984.15	984.15 to 984.15
UNITED LEA(N	11.00	11.00 to 11.00
ALFAVISON.OV	240.35	239.20 to 257.75
MAESGETF	29.70	29.21 to 29.75
99MFL23	1072.80	1072.80 to 1072.80
MFLOVI25	1110.10	1110.10 to 1110.10
SREECHEM RES	88.05	88.00 to 88.05
ISTRNETWK	3.70	3.65 to 3.70
MID EAST POR	4.80	4.80 to 4.80
POLO HOTELS	4.87	4.85 to 5.35
DRL	24.95	24.95 to 24.95
GCM CAPI	4.81	4.81 to 4.85
ABDBSPDG	6.15	6.15 to 6.20
MFLOIV25	1035.00	1032.10 to 1035.00
899BOBPERP	1086999.32	1086999.32 to 1086999.32
SIP INDUST.	4.90	4.90 to 4.95
ELLORATRAD	30.95	29.60 to 30.95
975MMFL22D	1004.00	1004.00 to 1004.00
LYNX MACH.	48.80	48.80 to 48.80
GUJ.TOOLROOM	15.20	15.20 to 15.20
LIBORD SEC	6.94	6.94 to 6.94
DECCAN BEAR.	43.35	43.35 to 43.35
ESCORP	29.50	29.50 to 29.50
105MMFL25C	1010.00	1010.00 to 1010.00
876HUDCO34	1297.00	1297.00 to 1297.00
MEFCOM CAPIT	61.10	61.05 to 66.90
PROGREXV	12.08	12.08 to 12.08
SPRAYKING	21.50	21.50 to 21.50
NETPIX	34.00	34.00 to 34.00
KIDUJA INDIA	88.25	80.60 to 98.00
VOLTAIR LEAS	26.95	26.95 to 26.95
739NHAI31A	1181.00	1181.00 to 1181.00
975TMFPERP	1075000.00	1075000.00 to 1075000.00
GAYATRI TISS	178.95	178.95 to 178.95
NCC BLUE WAT	8.22	8.22 to 8.22
GYAN DEVELOP	5.56	5.56 to 5.56
MANRAJ HSG.F	29.70	29.70 to 29.70
NAVIGANT	17.50	17.50 to 17.50
PAOS	24.05	24.05 to 24.05
LAKHOTIA POL	18.15	18.15 to 18.15
INDOGLOBAL	10.38	9.63 to 10.53
MEHTA SECUR.	27.50	27.50 to 27.50
VINTAGE SECU	9.50	9.50 to 9.50
OSWAL OVERSE	3.85	3.85 to 3.85
NORTHLINK	15.65	15.65 to 15.65
DEL	23.25	23.15 to 24.35
9LTFL24	1040.17	1040.17 to 1040.17
682JNPT2023	1050.00	1050.00 to 1050.00
EUREKA IND.	3.40	3.40 to 3.40
OIVL	89.80	89.80 to 89.80
667GOI2050	92.70	92.70 to 92.70
CONT.CHEM	95.95	95.95 to 104.00
KMGMILK	21.00	21.00 to 21.00
GEM SPINNERS	7.40	7.40 to 7.40
ASHOKA REFIN	8.54	8.54 to 8.98
ANNA INFRA	6.00	6.00 to 6.00
IGCIL	30.45	30.45 to 30.45
AVL	1146.70	1085.10 to 1185.00
0MFL23CC	1260.02	1260.02 to 1260.02
MACRO INTER.	24.30	24.30 to 24.30
RAJKAMAL SYN	29.15	27.50 to 29.75
ASAHI IND	5.63	5.63 to 5.63
KLKELEC	111.15	100.65 to 111.15
SRI LAK.SAR.	52.75	51.85 to 70.50
WELTERMAN I.	7.94	7.94 to 7.94
RSTL	30.05	30.05 to 43.00
BURGERKING	123.20	122.30 to 125.20
AVIVA INDS	20.80	20.70 to 20.80
SRM ENERGY	8.42	8.00 to 8.42
NEOGEM INDIA	3.23	3.23 to 3.23
POLYCON INT.	9.85	9.84 to 9.85
SERVOTEACH	3.53	3.53 to 3.53
0JFPL25	1308.58	1278.00 to 1309.80
0KFL23B	1110.00	1110.00 to 1110.00
0MMFL25A	1141.00	1141.00 to 1141.00
872PFC22	5150.00	5150.00 to 5150.00
RICH UNV	8.24	8.24 to 8.27
CYBER MEDIA	19.67	19.45 to 21.45
G5	49.23	49.23 to 49.32
JAINCO PROJ.	5.80	5.80 to 6.17
GFIL	24.40	23.85 to 24.90
945MFL23	1066.80	1066.80 to 1066.80
854PFC28	1210.00	1210.00 to 1210.00
KIRAN SYNTEX	6.17	5.61 to 6.17
TARC	38.35	37.80 to 38.95
RVHL	21.30	20.55 to 21.30
DHRUV ESTATE	11.85	11.85 to 11.85
UNIROYAL MAR	11.18	11.18 to 11.18
795LTFHL22A	103.00	102.60 to 103.00
RGIL	24.00	24.00 to 24.00
IND.LINKCHAI	700.00	700.00 to 700.00
FAIRCHEMOR	1911.65	1763.10 to 1994.05
BECTORFOOD	349.75	340.00 to 354.00
INDAGIV COMM	45.40	45.40 to 45.40
SGN TELECOMS	0.79	0.79 to 0.79
REGAL ENTERT	5.36	5.36 to 5.36
CITYONLINE	5.64	5.64 to 5.64
BLUECLOUDS	12.45	11.04 to 12.50
SARTHAK INDU	52.00	52.00 to 53.35
GOLDENCREST	54.60	54.60 to 54.60
1004DLSL24	969.99	812.40 to 969.99
1015UPPCL24	1031626.00	1031626.00 to 1031626.00
990IFCI22A	26828.60	26828.60 to 26828.60
9TCFSL28	1135.00	1135.00 to 1135.00
PALCO	55.00	54.05 to 59.50
AWHCL	326.40	322.55 to 329.70
VSF PROJ	42.95	42.90 to 47.25
SALGUTI IND	26.90	26.90 to 28.20
MILE GLOBAL	19.60	19.60 to 19.60
1052DLSL24	1000.00	1000.00 to 1000.00
1101MECL30	1005000.00	1005000.00 to 1005000.00
866STFCL25	1018.00	1018.00 to 1018.00
T.N.STEEL TU	8.61	8.61 to 8.61
SREE JAYA.AU	3.78	3.78 to 3.78
BOM.WIRE ROP	41.60	39.10 to 49.00
EASTBUILD	18.95	18.95 to 18.95
MADHUVEER	17.15	17.15 to 17.15
EASUN	33.50	33.50 to 33.50
MILGREY FIN	28.65	28.65 to 28.65
CTCL	35.00	35.00 to 35.00
INFRABEES	523.30	521.00 to 523.77
935EFSL24	1040.00	1040.00 to 1040.00
98EFSL26	1004.03	1003.00 to 1020.00
975UPPCL25	1010161.00	1010161.00 to 1010161.00
BALGOPAL	17.00	17.00 to 17.00
763GOI2059	97.25	97.25 to 97.25
MFLI24	980.00	980.00 to 980.00
ALSL	9.00	9.00 to 9.00
SGBJAN29	4770.00	4770.00 to 4770.00
MFLIV26	1015.00	1015.00 to 1015.00
EEL22FEB19	149164.00	149164.00 to 149164.00
953EFSL31	963.40	963.00 to 965.00
995EFSL31	980.00	980.00 to 980.00
MFLIII24	1012.83	1008.00 to 1033.00
0EFSL24	1100.00	1070.20 to 1100.00
RAASI REFRAC	16.25	16.25 to 16.25
N.D.METAL	28.90	28.90 to 28.90
VIRTUAL GLO	1.19	1.12 to 1.23
GIANLIFE	35.75	33.00 to 35.75
SGBJAN29A	4721.14	4716.00 to 4775.00
MFLII26	1000.00	1000.00 to 1000.00
7PFCL31	1016.11	1016.00 to 1016.11
683PFCL31	1010.00	1010.00 to 1011.00
697PFCL36	990.00	990.00 to 992.00
715PFCL36	1021.00	1020.01 to 1022.03
IRFC	21.35	21.10 to 21.45
EFSL140121	114000.00	114000.00 to 114000.00
819IRFC24	1001.00	1001.00 to 1001.00
SHUKRA JEW	6.00	5.94 to 6.00
INDO ASN.FIN	11.64	10.55 to 12.40
DFL	21.50	21.50 to 21.50
SKYGOLD	240.95	240.00 to 246.00
MFLVI26	1100.00	1100.00 to 1100.00
1032APCRD26	205678.00	205678.00 to 205678.00
INDIGOPNTS	1504.10	1492.00 to 1534.50
1025KFL25	993.00	993.00 to 993.00
BLOOM INDUST	29.75	29.75 to 29.75
AVI	23.25	22.55 to 23.85
HOMEFIRST	932.65	839.00 to 944.80
10KFL24B	900.00	900.00 to 900.00
0MFL23E	1118.00	1118.00 to 1118.00
846PFC28	1230500.00	1230500.00 to 1230500.00
AKM	33.40	33.20 to 33.40
0EFSL26	1050.00	1050.00 to 1050.00
85MFL24	980.01	980.01 to 980.01
875MFL26	1049.95	1049.95 to 1049.95
682PFCL31	990.00	990.00 to 990.00
9MFL27	1000.00	1000.00 to 1000.00
INDERGIRI FN	5.13	5.13 to 5.13
850IIFCL33	1286.10	1286.10 to 1305.00
MANIPALFIN(P	7.75	7.70 to 7.75
IFCISR54	960000.00	960000.00 to 960000.00
IFCISR55	1005028.00	1005028.00 to 1005028.00
WAAREE	91.10	90.00 to 94.10
735PFC35	1846.90	1846.90 to 1846.90
0MFL26B	1098.02	1098.02 to 1098.02
ADVIK LABORS	1.66	1.66 to 1.66
SALEM	46.00	44.10 to 52.70
CHOTHANI	20.50	20.50 to 20.50
BIRET	339.53	336.50 to 343.50
SGBFEB29	4799.40	4751.00 to 4820.00
10MMFL24A	991.46	990.00 to 993.00
MRP	51.65	51.55 to 51.65
KUMBHAT FIN.	10.22	10.22 to 10.22
NIEHSPI	3.78	3.78 to 4.60
KAPIL COTEX	28.75	28.75 to 28.75
10KFL24C	993.00	993.00 to 993.00
0MFL27B	1121.02	1121.02 to 1121.02
SESL	17.40	17.40 to 17.40
0IFCI24G	2063.00	2063.00 to 2063.00
NURECA	1037.00	1030.20 to 1049.50
MFLV24	1085.10	1085.10 to 1085.10
DSJ COMM.LTD	6.15	5.57 to 6.15
MAHASAGAR TR	3.02	3.02 to 3.02
RAILTEL	98.55	96.65 to 99.20
MONOTYPE IND	0.24	0.23 to 0.24
BHORUKA ALU.	0.88	0.88 to 0.88
COMPUTER PNT	1.77	1.77 to 1.77
DIAMANT	0.88	0.88 to 0.88
KLIFESTYLE	0.26	0.26 to 0.26
REG.CERAMIC	15.36	13.90 to 15.36
EAST C.STEEL	50.10	50.10 to 50.10
GANGOTRI TEX	0.99	0.99 to 1.04
NICCO UCO AL	0.37	0.37 to 0.37
TRITON CORP.	0.39	0.39 to 0.39
COVENTRY COI	1.51	1.51 to 1.51
PARENT.DRUGS	4.43	4.43 to 4.43
PROCAL ELECT	0.38	0.36 to 0.38
SHAHISHIP	3.89	3.89 to 4.09
ACE INDIA LT	2.51	2.51 to 2.77
RISA INTL	0.81	0.77 to 0.85
BMB MUSIC	2.92	2.92 to 2.92
VAX HSG.FIN.	2.31	2.31 to 2.43
PFL INFOTECH	4.35	4.35 to 4.35
INTER DIGI	0.53	0.50 to 0.54
G-TECH INFO.	1.38	1.38 to 1.38
LANDMARC LEI	1.20	1.20 to 1.28
VISESH INFO.	0.83	0.76 to 0.84
QUINTEGRA SO	1.36	1.33 to 1.37
JINDALCOTEX	2.46	2.46 to 2.63
TARAPUR TRA	4.00	4.00 to 4.33
BGLOBAL	2.90	2.85 to 3.08
COVIDH	1.21	1.21 to 1.21
EDSL	1.31	1.25 to 1.31
VKJINFRA	0.39	0.37 to 0.39
ALPS MOTOR	0.43	0.43 to 0.43
SOLISMAR	0.75	0.75 to 0.75
MUDUNURU	8.71	8.71 to 8.71
PACT	2.82	2.82 to 2.82
CLLIMITED	4.35	4.35 to 4.35
GEETANJ	2.28	2.28 to 2.28
GANESH HOLDI	36.70	35.60 to 39.30
0IFL22A	1311.00	1311.00 to 1311.00
0MMFL22A	1315.00	1210.00 to 1315.00
1025MMFL26	990.00	990.00 to 990.00
801IIFCL23	1080.00	1080.00 to 1080.00
955TMFPERP	1045600.00	1045600.00 to 1045600.00
HERANBA	596.85	586.20 to 606.00
JMDVL	9.11	9.11 to 9.11
RAYMED LABS.	1.72	1.72 to 1.72
RAHUL MERCH.	6.75	6.75 to 6.75
NEGOTIUM	1.03	0.99 to 1.03
INFRONICS SY	23.60	23.60 to 23.60
707IRFC25	1314.90	1314.90 to 1314.90
ICL	17.25	17.25 to 17.25
DRCSYSTEMS	39.70	39.70 to 41.75
0DLSL24A	1205.00	1205.00 to 1205.00
ADJIA	30.00	30.00 to 30.00
MTARTECH	1559.85	1466.70 to 1567.00
875MFL26A	955.10	955.10 to 955.10
SGBMAR29	4991.26	4991.26 to 4991.26
9MFL27A	994.00	994.00 to 994.00
0MFL23VI	1105.10	1100.20 to 1109.80
KMEW	469.40	469.40 to 488.00
85MFL24A	970.00	970.00 to 970.00
ABDBSPRG	2.40	2.40 to 2.40
975HLFL26A	995000.00	995000.00 to 995000.00
CRAFTSMAN	2727.85	2675.25 to 2743.85
LXCHEM	314.95	311.25 to 320.85
10IFL28	999.00	999.00 to 999.00
96IFL28	1000.00	1000.00 to 1000.00
KALYANKJIL	69.90	69.35 to 71.55
SURYODAY	92.30	90.25 to 93.80
0KAFL24	1490.00	1490.00 to 1490.00
704IRFC26A	1109236.27	1109236.27 to 1109236.27
NAZARA	643.10	639.00 to 655.70
94MFL27A	964.16	850.20 to 1020.00
1032APCRD27	209111.00	209111.00 to 209111.00
0IFL28	973.00	973.00 to 975.00
95MMFL23	1000.00	900.00 to 1000.00
99JFPL25	1055.00	1055.00 to 1057.00
0MFL27IX	1120.00	1120.00 to 1120.02
BARBEQUE	1145.85	1141.00 to 1162.05
0MMFL23	1105.20	1105.20 to 1105.20
JAYATMA	54.60	54.60 to 57.30
MFSINTRCRP	17.98	17.00 to 18.07
07AGG	0.26	0.26 to 0.26
676GOI2061	94.30	94.30 to 94.30
925KFL23	980.00	980.00 to 980.00
RCAN	31.90	30.90 to 32.00
95KFL20	995.00	995.00 to 995.00
0MFL26VIII	1080.00	1080.00 to 1080.00
119AML26	104700.00	104700.00 to 104700.00
AMBICA AGAR.	25.40	25.25 to 26.00
MFLIII23C	1000.01	1000.01 to 1000.01
COFFEEDAY	50.25	49.80 to 51.85
910EFSL24	990.00	990.00 to 998.00
0EFSL24A	1100.60	1092.00 to 1100.60
916EFSL26	959.90	951.00 to 959.90
970EFSL31	999.00	999.00 to 999.00
HIKLASS	5.62	5.62 to 5.62
0EFSL26B	1080.00	1080.00 to 1080.00
955EFSL26	991.10	991.10 to 991.10
930EFSL31	998.90	927.00 to 998.90
9MMFL22	1000.00	1000.00 to 1000.00
EARCE2H701A	152902.00	152770.00 to 152972.00
MFLVIII26H	1040.00	1000.02 to 1040.00
SOBHAGH.MERC	5.36	5.36 to 5.36
SDC	8.97	8.97 to 8.97
0MMFL23A	1112.00	1110.50 to 1112.00
0MMFL28A	1035.30	1035.30 to 1035.30
675IGT24	978.66	882.45 to 995.00
82IGT31	1045.00	1045.00 to 1045.00
797IGT31	1027.99	1027.00 to 1035.00
MFLIV24D	980.00	980.00 to 980.00
825MFCL23A	979.00	979.00 to 979.00
950MFCL27D	996.50	996.50 to 996.50
0MFCL28IX	1178.00	1178.00 to 1178.00
DLSL27JU19B	1198.00	1198.00 to 1198.00
975MFCL28E	995.00	995.00 to 995.00
0MFCL23VI	1090.00	1090.00 to 1093.00
0MFCL24VII	1097.00	1097.00 to 1097.00
PGINVIT	136.25	135.50 to 136.85
MAFANG	44.97	44.21 to 44.99
SUNRISE INV.	7.15	7.15 to 7.15
MFLI24A	960.00	960.00 to 960.00
ICICIPHARM	81.30	81.30 to 82.00
R.J.SHAH	415.00	380.00 to 415.00
0MFCL26VIII	1071.80	1071.80 to 1071.80
NIESSPK	1.49	1.49 to 1.49
RAJATH FINAN	10.60	10.60 to 10.60
NUWAY ORGANI	12.80	12.80 to 12.80
SGBMAY29	4802.01	4781.00 to 4840.00
0KFL24A	1604.00	1604.00 to 1604.00
975MMFL24	1050.00	1050.00 to 1050.00
INCEPTUM	10.45	10.45 to 11.55
NIEHSPE	2.00	1.83 to 2.00
SGBJUNE29	4811.00	4811.00 to 4819.95
MFLII26B	1000.00	825.20 to 1000.00
IWEL	531.85	530.50 to 531.85
7SEAS	18.40	18.00 to 18.70
SGBJUN29A	4809.00	4807.00 to 4809.00
H3360D30RG	17.10	17.10 to 17.10
SMEL	13.35	13.35 to 13.35
91TMFLPERP	1039500.00	1039500.00 to 1039500.00
AXISCCDPD	15.85	15.85 to 15.85
SALASAR INV	13.23	13.23 to 13.23
10MVAFL25	1040.00	1040.00 to 1040.00
0KFL25D	1050.00	1050.00 to 1050.00
NAVODAYENT	7.10	7.10 to 7.10
DODLA	502.95	496.00 to 515.15
KIMS	1259.65	1245.95 to 1285.00
ADESHWAR	26.00	26.00 to 26.00
PRISM FINANC	28.80	28.80 to 28.80
TIMESGREEN	65.00	63.00 to 65.00
STFCL180521	1075000.00	1075000.00 to 1075000.00
1025KFL26C	965.00	965.00 to 965.00
905CIFCL31	507500.00	507500.00 to 507500.00
RAJ.GASES LT	11.24	11.24 to 11.80
SILICON VAL.	0.03	0.03 to 0.03
IPL	280.15	280.00 to 283.40
I.C.D.S.	36.70	36.15 to 37.90
AMBARPIL	186.65	186.65 to 186.65
965MFL23	1030.00	1030.00 to 1030.00
10KFL24D	993.00	993.00 to 993.00
1025STFCL24	1023415.00	1023415.00 to 1023415.00
FOCUS	37.00	37.00 to 37.00
S.S.ORGANICS	25.95	23.90 to 26.00
GRINFRA	1414.10	1390.00 to 1437.65
0KFL26A	1250.00	1250.00 to 1250.00
KAVERI TELE	8.96	8.68 to 9.21
BILNCD2021	28.34	28.33 to 28.90
PVP VENT LTD	7.11	6.70 to 7.23
AAPLUSTRAD	6.30	4.80 to 6.30
ZOMATO	61.75	57.90 to 63.00
KHATAU EXIM	12.74	12.74 to 12.74
SGBJULY29	4849.29	4771.50 to 4850.00
835PCHFL23	1002.32	1002.32 to 1002.32
85PCHFL24	1005.00	1005.00 to 1005.00
875PCHFL26	1005.00	1005.00 to 1007.00
9PCHFL31A	1038.00	1038.00 to 1038.99
TATVA	2428.55	2402.00 to 2435.00
STD SHOE	22.75	22.75 to 22.75
PCH23JUL21	1090.00	1090.00 to 1090.00
95SFL23	1000.00	1000.00 to 1000.00
MAFSETF	18.17	18.02 to 18.20
10IHFL28	984.00	984.00 to 984.00
96IHFL28	990.00	990.00 to 990.00
ABMTSPRG	3.61	3.61 to 3.61
11KLM24	1000.00	1000.00 to 1000.00
ICICIFMCG	431.92	431.00 to 434.00
EXXARO	109.55	108.35 to 110.95
DEVYANI	202.20	198.50 to 206.90
0IHFL28	1060.00	1060.00 to 1060.00
TAPARIA TOOL	12.14	12.14 to 12.14
NUVOCO	338.95	331.00 to 340.00
APTUS	289.90	280.00 to 292.00
SGBAUG29	4785.50	4785.50 to 4860.00
985DCB28	102600.00	102600.00 to 102600.00
KHAITAN INDI	52.10	51.15 to 52.10
AXISTECETF	306.55	305.10 to 310.00
AXISHETF	81.22	81.18 to 82.40
VIJAYA	356.00	355.00 to 363.95
SGBSEP29	4838.90	4838.90 to 4840.00
AADI INDUS L	4.70	4.70 to 4.75
ABMTSPRDG	3.45	3.45 to 3.45
NBL	59.00	59.00 to 59.00
1125KLM26	996.10	996.10 to 996.10
875EFSL24	955.00	951.05 to 955.00
91EFSL24	1035.88	1035.20 to 1035.88
EFSL10SEP21	1000.00	1000.00 to 1000.00
915EFSL26	965.00	965.00 to 965.00
955EFSL26A	1045.00	1045.00 to 1045.00
SFMP44GD	7.41	7.41 to 8.00
POBS	129.35	122.00 to 129.35
WEIZMANN FIN	392.60	392.60 to 392.60
EFS10SEP21	970.00	970.00 to 970.00
97EFSL31	983.20	983.20 to 983.20
875MMFL23	988.00	970.00 to 989.00
10MMFL27	1014.00	1014.00 to 1014.00
AXISCETF	77.45	76.60 to 77.77
MASPTOP50	28.61	27.93 to 28.77
PREVEST	342.00	340.00 to 353.00
MTCL	105.00	105.00 to 105.00
0GOI23A	91.60	91.60 to 91.60
ZCMMFL25	1025.00	1025.00 to 1025.00
SBLI	60.95	56.60 to 60.95
875IHFL23	1048.80	1048.80 to 1048.80
950MMFL25	1000.00	1000.00 to 1000.00
SYSTEMATIX	7.88	7.50 to 7.88
675PCHFL31	819.62	819.24 to 819.98
PARAS	647.05	642.80 to 656.05
PVR290921	1072300.00	1072300.00 to 1072300.00
MIPCO SEAM.	6.20	6.20 to 6.20
85KFL23	985.00	985.00 to 985.00
842IHFL23	985.00	985.00 to 985.00
IHF27SEP21	985.11	985.11 to 985.11
866IHFL24	959.43	940.00 to 961.00
889IHFL26	901.90	901.20 to 902.10
GETALONG	72.00	72.00 to 72.00
653KARSDL30	95.15	95.15 to 95.15
SVRL	135.80	135.10 to 135.80
ABSLAMC	444.10	435.00 to 447.00
820JMFPL26	1062.00	1062.00 to 1062.00
791JMFPL26	1010.00	1005.00 to 1010.00
PROMAX	22.00	21.45 to 22.00
SAMOR	66.15	66.15 to 66.15
ADISHAKTI	6.20	6.20 to 6.20
CWD	1470.00	1450.00 to 1470.00
848NTPC28	1186.10	1186.10 to 1186.10
0KSFL24	1045.00	1045.00 to 1045.00
842IIFL26	972.00	968.25 to 973.00
SETFNIF50	182.32	181.50 to 182.74
0IIFL23	1022.15	1022.15 to 1022.15
10KSFL25	990.00	990.00 to 990.00
875IIFL26	1000.00	1000.00 to 1000.00
KOTAKBKETF	395.33	392.33 to 395.51
SETFNIFBK	391.65	388.59 to 391.68
825IIFL23	1045.00	1044.65 to 1045.00
INDIA RADIA.	3.34	3.34 to 3.34
IML251021	1110.00	1110.00 to 1110.00
1050IML23	1000.00	1000.00 to 1000.00
IML251021A	1050.00	1050.00 to 1050.00
0KSFL23	1040.00	1040.00 to 1040.00
ICICICONSU	77.77	77.50 to 77.91
AIRTELPP	321.00	316.20 to 325.95
12IML26	1040.00	1040.00 to 1040.00
810KMBLPER	5.15	5.15 to 5.15
825MFL24	985.00	985.00 to 985.00
910MFL26	1000.00	1000.00 to 1000.00
975MFL29	1025.55	1025.55 to 1025.55
MFL291021	1060.00	1039.50 to 1060.00
MFL291021A	1057.00	1055.00 to 1057.00
MFL291021C	1072.40	1072.40 to 1072.40
9IHFL24	995.80	995.80 to 995.80
850MFL24	1000.00	1000.00 to 1000.00
SGBNOV29	4802.00	4800.00 to 4850.00
DSPNEWETF	203.00	203.00 to 203.50
SJS	478.00	445.20 to 484.00
SIGACHI	257.40	253.95 to 263.15
POLICYBZR	573.10	561.00 to 584.00
850KSFL23	985.00	985.00 to 985.00
GCMCOMM	3.45	3.45 to 3.45
SGFRL	45.25	45.25 to 45.25
PAYTM	787.15	775.00 to 820.00
SAPPHIRE	1322.05	1275.60 to 1337.60
1096MECL31	1000000.00	1000000.00 to 1000000.00
G.G.AUTOMATI	24.95	23.95 to 24.95
11IML26	1000.00	999.00 to 1000.00
MFL291021B	1032.02	1032.02 to 1032.02
GOCOLORS	1073.95	1064.60 to 1098.95
950MFL27	1049.95	1049.95 to 1049.95
DMR	24.50	24.50 to 24.50
PATINTPP	5.97	5.95 to 6.30
STARHEALTH	696.10	692.60 to 706.45
TEGA	493.45	486.00 to 495.00
SGBDEC29	4786.00	4786.00 to 4850.00
ANANDRATHI	671.20	669.00 to 675.45
699GOI2051	93.25	93.25 to 93.25
PANJON LTD.	15.00	14.11 to 15.50
INFRATRUST	98.00	98.00 to 98.00
ZCMMFL23	1049.00	1049.00 to 1049.00
SHRIRAMPPS	73.05	72.20 to 74.35
BBETF0432	1005.99	1002.01 to 1005.99
GS02JAN27C	73.35	73.35 to 73.35
SHAMROCK IND	5.97	5.97 to 6.59
METROBRAND	854.30	814.50 to 869.00
KLM01NOV21A	919.10	858.20 to 980.00
JAIMATA GLAS	0.55	0.52 to 0.56
DATAPATTNS	836.75	821.10 to 845.00
HPAL	443.20	421.65 to 445.15
CLARA	125.00	125.00 to 127.00
WITS	155.00	150.00 to 155.00
NQ	54.66	54.00 to 55.55
DSPQ50ETF	171.30	170.93 to 171.75
DSPN50ETF	178.50	178.00 to 178.50
875EFSL23	1015.00	1014.99 to 1025.00
875EFSL24A	965.00	965.00 to 970.00
EFSL281221A	951.00	951.00 to 1030.00
915EFSL26A	954.90	950.00 to 954.90
93EFSL31A	911.43	905.00 to 917.00
97EFSL31A	973.80	973.80 to 973.80
CMSINFO	269.40	268.15 to 272.05
695GOI2061	93.55	93.05 to 93.55
955EFSL26B	1010.04	1010.00 to 1010.10
91EFSL24A	1000.00	1000.00 to 1005.00
NATCAPSPP	446.90	430.00 to 469.00
ZCMMFL27	962.00	962.00 to 962.00
930IHFL26	87800.00	87800.00 to 87800.00
EFSL281221	962.20	962.20 to 962.31
85MMFL23	980.01	980.01 to 980.01
975MMFL26	980.00	970.00 to 980.00
SEAGOLD AQUA	32.20	32.20 to 32.20
820IHFL27	951.00	951.00 to 951.00
EFIL18FEB21	113407.00	113307.00 to 113407.00
ZCIHFL25	999.99	999.99 to 999.99
ASCENSIVE	26.00	26.00 to 27.00
FABINO	26.00	26.00 to 26.00
875MMFL24	950.00	950.00 to 1000.00
ICICIAUTO	130.29	129.10 to 130.85
EFSL281221B	1001.00	1001.00 to 1001.00
105AML23	1020000.00	1020000.00 to 1020000.00
SGBJAN30	4783.35	4783.35 to 4783.35
ABMTSPRQD	2.27	2.27 to 2.27
AGSTRA	86.05	85.70 to 88.40
ICICISILVE	60.24	59.91 to 60.50
ALKOSIGN	48.75	48.75 to 48.75
ZCMMFL28	985.00	985.00 to 985.00
MAMFGETF	84.00	83.49 to 84.00
843IHFL29	949.00	949.00 to 949.00
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	990.00	990.00 to 990.00
875MFL28	995.00	995.00 to 995.00
9MFL30	1011.00	1011.00 to 1011.00
AWL	660.70	656.15 to 668.00
8MFL24	970.00	970.00 to 970.45
ZCMFL24	1012.00	1012.00 to 1014.20
ZCMFL25	1012.60	1012.60 to 1012.60
QRIL	51.00	51.00 to 51.00
975SFL24	1000.00	1000.00 to 1000.00
825IHFL25	990.00	990.00 to 990.05
866IHFL25	954.00	954.00 to 954.00
ZCMFL30	1047.05	1045.80 to 1047.30
DEVIT	188.50	182.10 to 196.00
875IHFL24	989.00	989.00 to 989.00
MANYAVAR	1191.75	1187.55 to 1247.00
MARUTIIPL	149.45	149.45 to 149.45
667GOI2035	89.25	89.25 to 89.25
1049DLSL25	951.00	951.00 to 951.10
ZCMMFL24	1028.80	1028.80 to 1028.80
IFSL18FEB22	912.15	912.15 to 912.15
825MFL25	975.50	975.50 to 975.50
DLSL020222	1000.80	1000.80 to 1000.80
SOFTTECH	108.30	108.30 to 108.30
SILVER	60.47	60.01 to 60.48
TECH	30.35	30.11 to 30.79
HEALTHY	8.14	8.06 to 8.40
BSLNIFTY	19.79	19.33 to 19.90
915YES25	991459.25	991459.25 to 991459.25
805HDFCL29	1074974.00	1074974.00 to 1074975.00
CONTAINER	4.79	4.75 to 5.24
EKENNIS	107.50	104.80 to 107.50
U.P.HOTELS	499.00	470.00 to 501.60
ICICI5GSEC	50.97	50.97 to 50.97
OMEGA INTERA	30.00	30.00 to 30.00
MAM150ETF	11.68	11.54 to 11.68
SGBMARCH30	4875.00	4875.00 to 4875.00
BHEEMA CEM	120.00	118.00 to 129.40
SHRIGANG IND	134.60	134.60 to 134.60
850IIFL24	1015.80	1015.80 to 1015.80
1075IML24	1000.00	1000.00 to 1040.00
842IHFL24	910.15	910.15 to 910.15
GMRP&UI	26.95	26.65 to 28.55
1050KAFL25	1000.00	1000.00 to 1000.00
BCCL	40.90	40.05 to 41.50
MSUMI	78.30	77.40 to 78.60
ACHYUT	18.00	18.00 to 18.00
EVOQ	13.70	13.70 to 13.70
TILAKPP	2.92	2.76 to 2.98
815SBIPER	1077000.00	1077000.00 to 1077000.00
97UPPCL25	1007100.00	1007100.00 to 1007100.00
97UPPCL26	1017999.00	1012000.00 to 1017999.00
97UPPCL27	1035000.00	1035000.00 to 1035000.00
970UPCL32	1038666.00	1038666.00 to 1038666.00
970UPCL31	1035500.00	1035500.00 to 1035500.00
AVROIND	124.15	122.50 to 128.10
970UPPC30	1034674.16	1034674.16 to 1034674.16
VERANDA	269.80	258.50 to 281.55
970UPC29	1032444.00	1032444.00 to 1032444.00
HARIOMPIPE	249.10	230.10 to 253.00
EIGHTY	47.00	47.00 to 48.65
10KAFL24	1000.00	1000.00 to 1000.00
11KAFL27	1000.00	1000.00 to 1000.00
97UPPCL28	1035000.00	1035000.00 to 1035000.00
PRISMXPP	1.85	1.80 to 1.85
MSFL19422	1030485.00	1030485.00 to 1039999.00
633TNSDL30	85.60	85.60 to 85.60
ASMTECPP	456.55	452.05 to 504.90
99EARCL28	1002100.00	1002100.00 to 1002100.00
ROSE MERC LT	25.20	25.20 to 25.20
SFSL	41.00	41.00 to 41.00
MEDIA ONE	12.53	12.53 to 12.53
850EHFL24	994.98	969.00 to 994.98
EHFL29422	950.25	950.21 to 950.25
870EHFL25	965.00	965.00 to 968.90
915EHFL27	975.00	974.90 to 975.00
930EHFL32	980.00	980.00 to 980.00
FONE4	5.75	5.75 to 5.75
NVENTURES	33.50	33.50 to 33.50
CAMPUS	435.80	421.25 to 440.00
EHFL290422	950.00	950.00 to 950.00
1015UCL24	1003.00	1003.00 to 1003.00
RAINBOW	594.45	573.55 to 597.35
970EHFL32	1000.00	1000.00 to 1000.00
1040UCL25	990.00	990.00 to 990.00
955EHFL27	880.00	880.00 to 880.00
SILVERTUC	341.00	340.90 to 347.50
905EHFL25	980.00	979.99 to 984.95
716KARSDL36	98.80	98.80 to 98.80
EHFL29APR22	935.00	935.00 to 935.00
MFLI25A	960.00	960.00 to 960.00
PRUDENT	630.15	598.00 to 644.85
664GOI35	86.35	86.35 to 86.35
MFLIII25C	980.00	980.00 to 980.00
VENUSPIPES	386.80	381.50 to 406.35
AURUMPP	53.75	50.60 to 54.65
866IBHL25	974.79	940.00 to 974.80
950MMFL26	1008.00	978.00 to 1008.00
0KFL25C	1157.00	1157.00 to 1157.00
PARADEEP	49.70	49.40 to 50.80
MFLII27B	985.00	982.00 to 985.00
GUJINJK	6.28	6.28 to 6.28
ETHOSLTD	1106.75	1001.50 to 1126.00
MFLVIII27H	960.00	940.00 to 960.00
755RECL30	1001962.00	1001962.00 to 1001962.00
BARODA RAYON	42.80	42.80 to 42.80
EMUDHRA	368.45	365.00 to 394.10
850MMFL24	970.00	970.00 to 970.00
RISHABH YARN	34.85	34.85 to 34.85
DLSL170522	946.00	946.00 to 946.00
875KFL25	976.00	976.00 to 976.00
1003DLSL24	900.01	900.01 to 900.01
MFLVII25G	965.10	965.10 to 965.10
697RJSDL51	85.60	85.60 to 85.60
0KFIL23	995.00	995.00 to 995.00
950NFL23	1005.83	1005.83 to 1005.83
SAICOM	18.12	18.12 to 18.12
GS17DEC22C	98.00	98.00 to 98.00
GS22AUG23C	94.00	94.00 to 94.00
940NFL24	998.00	998.00 to 998.00
WEWIN	43.00	41.85 to 43.45
MMFL23522	960.00	819.40 to 960.00
754GOI2036	101.05	101.05 to 101.25
ZCIHFL29	915.00	915.00 to 959.00
10AVHFIL25D	102401.70	102401.70 to 102401.70
PEL240522	1016500.00	1016500.00 to 1016500.00
SABOOSOD-RE	1.35	1.30 to 1.75
MFLI25	985.00	985.00 to 985.00
10SFL27	980.00	980.00 to 980.00
618GOI2024	100.40	100.40 to 100.40
782GJSDL32	100.60	100.60 to 100.60
MFLII27	900.00	900.00 to 900.00
MFLV29	950.00	950.00 to 950.00
SCUF18DEC20	1148450.00	1148450.00 to 1148450.00
BANASFN-RE	1.76	0.91 to 1.87
MODIS	334.00	328.00 to 336.00
PGCRL	210.00	204.00 to 219.95
148KSDPL22	416190.00	416190.00 to 416190.00
SAILANI	49.85	49.85 to 49.85
GRADIENTE	6.14	5.61 to 6.19
ZCMMFL025	990.00	990.00 to 990.00
1055IML24	1009.00	1009.00 to 1009.00
PRESSURE SEN	44.30	44.30 to 44.30
11IML27	1000.10	1000.10 to 1000.10
KESAR	253.00	249.00 to 253.00
IML251021C	1055.00	1055.00 to 1055.00
EFIL18MAY20	128281.00	128281.00 to 128281.00
BRRL	146.00	146.00 to 147.00
JAYANT	254.50	254.50 to 254.50
738GOI2027	102.00	102.00 to 102.75
1003DLSL22	985.00	985.00 to 985.00
692BFL30	972607.00	972607.00 to 972607.00
683HDFC31	981055.00	981055.00 to 981055.00
1025SFL25	979.80	979.80 to 979.80
855IIFCL34	1289.50	1249.00 to 1295.00
654GOI2032	95.00	95.00 to 95.00
8.82	55583.00	6197.00 to 54.00
VEERKRUPA	63.25	63.05 to 63.25
MAHACOP-RE	0.05	0.05 to 0.07
795BOBPER	10543095.48	10543095.48 to 10543095.48
0IBHFL24	980.00	980.00 to 980.00
EBL150722	974.20	951.00 to 980.00
915EBL25	968.00	825.00 to 1065.00
EBL150722A	981.00	981.00 to 981.00
916EBL27	985.00	985.00 to 985.00
995EBL32	945.00	945.00 to 995.00
APT PACK	41.45	41.45 to 41.45
78GUJSDL32	102.00	102.00 to 102.00
IHFL60122	1070.00	1070.00 to 1070.00
799HDFC24	1018081.00	1018081.00 to 1018081.00
815HDFCCF32	1015019.47	1015019.47 to 1015019.47
GS15DEC25C	79.60	79.60 to 79.60
364TB200723	94.15	94.15 to 94.15
975NFL24	1009.99	1009.99 to 1009.99
955EBL27	990.00	990.00 to 990.00
953EBL32	1000.00	1000.00 to 1000.00
1175HDFCC	1061375.60	1061375.60 to 1061375.60
0001AIPL24	80500.00	80500.00 to 80500.00
SFL290422A	815.00	811.50 to 815.00
IML280622B	1000.00	988.00 to 1000.00
875EBL24	953.00	953.00 to 953.00
HEALTHYLIFE	10.14	10.00 to 10.48
DDEVPLASTIK	47.35	45.60 to 50.00
GS22FEB31C	52.70	52.65 to 52.70
ICIMM2 NOV99	98700.00	98700.00 to 98700.00
BUDGE BUDGE	10.50	10.50 to 10.50
MFLIII25	965.00	965.00 to 965.00
885CNNL2025	938801.37	938801.37 to 938801.37
990CBLOI23	1022890.41	1022890.41 to 1022890.41
GS22AUG28C	65.00	65.00 to 65.00
74HDFC28230	1015450.00	1015450.00 to 1015450.00
8HDFCL32	1015080.00	1015080.00 to 1015659.92
1646ILFS22F	11205.00	11205.00 to 11205.00
MFLVII27	960.00	960.00 to 960.00
IML280622A	980.00	825.20 to 980.00
PTCIN-RE	1453.90	1430.00 to 1511.00
GS17JUN30C	52.00	52.00 to 52.00
853MMFSL26	1000.00	1000.00 to 1000.00
MOHEALTH	23.08	22.70 to 23.51
GENNEX-RE	0.33	0.21 to 0.45
935MMFSL29	840.80	840.80 to 1187.40
MFLV29E	965.00	965.00 to 965.00
1164MECL29	1000000.00	1000000.00 to 1000000.00
938MTNL2023	1041205.00	1041205.00 to 1041205.00
1050HFL27	1002301.00	1000000.00 to 1002301.00
11HFL27	1003014.00	1003014.00 to 1003014.00
SANDUMA-RE	751.80	702.65 to 770.00
ICICIMOM30	18.92	18.41 to 22.00
SWISSM-RE	9.50	9.34 to 10.40
GS15DEC22C	98.20	98.20 to 98.20
364TB270723	94.05	94.05 to 94.10
0IIFL26	995.00	995.00 to 995.00
9IML23	1000.00	1000.00 to 1000.00
962APSBCL31	1090000.00	1090000.00 to 1090000.00
HDFCNIF100	176.38	175.11 to 178.90
HDFCNEXT50	410.55	410.50 to 417.00
773GUJSDL32	100.50	100.50 to 100.50
MFLVI25	900.00	900.00 to 900.00
GS22AUG27C	70.50	70.50 to 70.50
GS22AUG29C	60.50	60.50 to 60.50
KL30JUL21	1000.00	1000.00 to 1000.00

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3343 stocks found forming MACD UP

Back to top | Use Dark Theme