BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
2228 stocks found forming MACD UP
Company | Close | Range |
ABB LTD. | 3365.50 | 3345.00 to 3418.75 |
AEGIS LOGIS | 378.95 | 371.70 to 385.00 |
AMAR RAJA BA | 579.20 | 571.80 to 581.35 |
HDFC | 2627.35 | 2593.75 to 2632.75 |
ANSAL INFRAS | 11.39 | 11.39 to 11.39 |
ARUNAHTEL | 13.30 | 13.30 to 13.99 |
ASIANHOTNR | 113.53 | 113.53 to 113.53 |
ATUL LTD. | 6960.90 | 6955.00 to 7047.25 |
BALRAM.CHINI | 396.00 | 379.40 to 398.30 |
BATA INDIA | 1419.00 | 1401.05 to 1433.15 |
BEML LTD | 1256.70 | 1249.85 to 1278.70 |
BHARAT ELECT | 97.55 | 94.75 to 98.35 |
CIPLA LTD. | 900.65 | 885.45 to 902.90 |
CGPOWER | 300.05 | 297.95 to 309.25 |
DABUR (I) | 545.10 | 535.65 to 548.15 |
DALMIASUG | 336.55 | 334.45 to 345.80 |
ARVIND Ltd | 85.35 | 84.55 to 87.70 |
HIND.PETRO | 236.80 | 232.25 to 238.75 |
TITAN | 2515.10 | 2500.00 to 2534.35 |
DHAMPUR SUGA | 223.30 | 221.15 to 231.90 |
ELANTAS | 5036.30 | 4760.35 to 5099.00 |
DR.REDDY\'S | 4621.50 | 4530.05 to 4655.95 |
ESSEL PROP | 161.90 | 159.25 to 163.80 |
FINOL. CABLE | 811.85 | 801.00 to 841.05 |
GUJ.LEASE | 2.79 | 2.79 to 2.79 |
HDFC BANK | 1609.75 | 1588.40 to 1612.85 |
IND.GLYCOLS | 613.85 | 594.95 to 618.00 |
IND.LEAS.DEV | 6.20 | 6.20 to 6.20 |
INGERSOLL | 2611.70 | 2558.65 to 2677.05 |
INTER.TRAVEL | 209.10 | 197.00 to 218.95 |
ION EXCHANGE | 3412.40 | 3331.05 to 3440.00 |
AGRO TECH FO | 879.30 | 842.00 to 883.20 |
JAIN IRRIG | 34.13 | 33.64 to 35.80 |
JASCH INDUST | 156.65 | 136.05 to 158.65 |
JSWSL | 688.05 | 674.15 to 692.25 |
UMANG DAIR | 58.47 | 57.23 to 61.40 |
KIRL.BROS. | 408.10 | 376.55 to 423.00 |
KIRL INDUS | 2433.60 | 2429.80 to 2459.65 |
KIRL.FERROUS | 465.10 | 458.00 to 467.95 |
KOTAK MAH.BK | 1733.50 | 1720.90 to 1740.20 |
KSB | 2091.60 | 2070.55 to 2133.70 |
L.G.BALKRISH | 740.45 | 736.85 to 764.40 |
TRENT LTD. | 1375.10 | 1335.00 to 1381.85 |
RAMCOCEM | 755.60 | 742.35 to 759.00 |
MAH.SEAMLESS | 357.60 | 354.40 to 363.95 |
MOREPEN LAB. | 25.68 | 25.20 to 26.48 |
NCC | 106.30 | 104.34 to 108.40 |
GRASIM IND. | 1632.50 | 1628.85 to 1650.35 |
NIRLON | 375.70 | 369.50 to 385.00 |
ORIENT HOTEL | 78.89 | 75.01 to 82.10 |
RELIANCE | 2331.05 | 2254.55 to 2343.00 |
PIDILITE | 2353.80 | 2313.00 to 2368.45 |
PIX TRANS | 760.00 | 756.00 to 780.00 |
PRIME SECUR. | 109.82 | 107.55 to 111.25 |
PRSMJOHNSN | 105.35 | 104.75 to 107.40 |
WELSPLSOL | 17.95 | 17.50 to 18.89 |
RUCHI SOYA | 968.80 | 924.45 to 970.50 |
JK LAKSHMI | 790.95 | 764.80 to 797.00 |
SHREE CEMENT | 26176.85 | 25786.85 to 26404.45 |
SUNFLAG IRON | 147.85 | 146.75 to 151.60 |
THERMAX | 2290.00 | 2257.30 to 2323.95 |
TORRENT PHAR | 1537.35 | 1524.20 to 1559.60 |
HINDALCO | 405.25 | 401.00 to 410.15 |
WEST COAS PA | 529.90 | 524.55 to 539.50 |
MUKAND LTD. | 140.15 | 140.00 to 143.70 |
FEDERAL BANK | 132.25 | 129.30 to 133.20 |
TATA COMM | 1244.80 | 1227.30 to 1252.25 |
ABBOTT (I) | 22086.55 | 21740.00 to 22160.25 |
BOSCH LTD | 19339.20 | 18958.40 to 19500.00 |
BHARAT PET. | 344.05 | 341.00 to 346.25 |
SIEMENS LTD. | 3326.35 | 3316.00 to 3347.10 |
GREAT EASTE | 643.50 | 636.05 to 659.70 |
GLAXOSMITH | 1324.15 | 1266.10 to 1330.55 |
HIND UNI LT | 2558.75 | 2517.00 to 2568.95 |
AKZOINDIA | 2289.25 | 2238.10 to 2340.80 |
NESTLE (I) | 19691.85 | 19100.10 to 19750.00 |
COLGATE PALM | 1506.95 | 1493.75 to 1509.95 |
EIH LTD. | 165.60 | 164.60 to 167.10 |
INDIAN HOTEL | 324.40 | 318.15 to 326.60 |
ITC LTD. | 383.45 | 380.00 to 384.45 |
APOLLO TYRES | 319.85 | 311.30 to 321.00 |
CEAT LIMITED | 1450.15 | 1412.05 to 1457.35 |
FINOLEX IND. | 170.75 | 169.30 to 177.10 |
DALAL ST INV | 268.00 | 257.80 to 268.00 |
TCI FINANCE | 3.59 | 3.59 to 3.59 |
JAYBH.CREDIT | 10.47 | 10.47 to 10.47 |
W.H.BRADY | 259.90 | 238.00 to 260.00 |
DHENUBUILD | 1.79 | 1.76 to 1.79 |
MANGALAM CEM | 265.20 | 252.95 to 268.15 |
N C L IND. | 178.10 | 175.90 to 181.75 |
CITADEL | 21.35 | 21.35 to 21.35 |
JAMSHRI | 4100.00 | 4100.00 to 4100.00 |
SRF LIMITED | 2406.20 | 2398.00 to 2433.35 |
ELPRO INTER | 60.00 | 58.15 to 62.29 |
INDOKEM LTD. | 103.40 | 102.00 to 109.80 |
PERM MAGNETS | 905.50 | 835.60 to 949.30 |
W.S.INDUSTR. | 33.22 | 33.22 to 33.22 |
KRISHNA VEN | 113.38 | 110.00 to 113.41 |
BHAGWATI AUT | 295.00 | 270.25 to 295.90 |
SANDUR MANG. | 1027.80 | 952.55 to 1039.00 |
ZF STEERING | 426.20 | 425.05 to 450.00 |
SMLISUZU | 737.10 | 713.75 to 747.25 |
DYNAMAT.TECH | 2756.70 | 2674.05 to 2790.00 |
INTEGRA ENG | 124.37 | 118.75 to 125.00 |
REVATHI EQU. | 1266.20 | 1261.75 to 1342.00 |
WENDT(INDIA) | 8448.80 | 8193.10 to 8549.90 |
RESPON IND | 124.35 | 117.20 to 125.25 |
WESTLIFE DEV | 683.80 | 671.20 to 695.20 |
ZEE ENTER | 211.70 | 207.95 to 218.95 |
BRADY MORRIS | 198.70 | 186.15 to 209.00 |
HIND.EVEREST | 518.30 | 496.00 to 537.00 |
SINGER INDIA | 66.20 | 61.25 to 66.20 |
INTER.COMBUS | 432.35 | 425.00 to 454.00 |
WPIL LTD. | 2400.30 | 2305.00 to 2400.30 |
KENNAMETAL | 2170.00 | 2141.05 to 2195.85 |
GRIND NORTON | 1874.90 | 1786.50 to 1896.85 |
STANROSE MAF | 79.89 | 76.51 to 79.89 |
CHEMO PHARMA | 39.90 | 39.90 to 39.90 |
DEEPAK NITR. | 1842.35 | 1797.05 to 1854.60 |
NITTA GELA | 889.35 | 842.30 to 905.00 |
POLYCHEM | 923.55 | 855.00 to 944.80 |
SUDARSH.CHEM | 390.15 | 385.00 to 397.15 |
PUN.ALKALI | 80.93 | 76.30 to 84.10 |
TANFAC IND. | 997.80 | 960.00 to 1019.30 |
GUJ.THEMIS. | 686.40 | 666.00 to 706.00 |
J.B.CHEMICAL | 1970.90 | 1942.90 to 2008.95 |
JAGATJIT IND | 93.41 | 91.55 to 95.85 |
KESAR ENT. | 66.86 | 55.81 to 66.86 |
TILAKNAG IND | 112.55 | 104.95 to 113.60 |
SOM DISTILL. | 153.65 | 140.10 to 155.00 |
CJ GELATIN | 22.49 | 20.84 to 22.49 |
POLSON LTD. | 9965.00 | 9710.00 to 9989.95 |
TTK HEALTHCA | 1034.00 | 1011.00 to 1074.30 |
LIME CHEM. | 20.90 | 19.50 to 21.39 |
KHAITAN CHEM | 66.99 | 66.51 to 69.15 |
WIRES FABRIK | 141.95 | 141.95 to 141.95 |
HAWKINS COOK | 6156.65 | 6110.00 to 6300.00 |
NAVNETEDUL | 95.35 | 93.21 to 97.25 |
GARFIBRES | 2907.05 | 2871.45 to 2935.75 |
HIL | 2400.70 | 2384.25 to 2484.95 |
SHIVA TEXYAM | 120.30 | 115.50 to 120.95 |
SHRIRAM TRAN | 1259.85 | 1255.00 to 1281.80 |
CHOLAFIN | 761.60 | 732.90 to 764.50 |
BHARAT BHUSH | 23.95 | 22.40 to 24.00 |
USHAKIRAN FI | 15.65 | 15.65 to 16.41 |
VEERHEALTH | 20.05 | 18.75 to 20.05 |
MORARKA FIN. | 105.98 | 102.10 to 106.00 |
TIMES GUARAN | 49.20 | 45.01 to 49.50 |
SOMDATT FIN | 141.99 | 136.05 to 144.50 |
IMCAP | 384.00 | 360.00 to 384.35 |
CHARTERED CA | 135.90 | 135.90 to 135.90 |
TRC FINAN.SE | 17.80 | 17.80 to 17.80 |
UPASANA FIN. | 29.64 | 27.50 to 29.92 |
UPL | 717.45 | 705.50 to 722.00 |
PRISM MEDI | 28.63 | 26.94 to 28.95 |
JAI CORP LTD | 138.45 | 137.80 to 141.00 |
MEDIA MATRIX | 11.98 | 10.51 to 12.00 |
APOLLO FIN I | 566.25 | 520.00 to 600.00 |
SHIV.BIMETAL | 511.95 | 504.30 to 534.75 |
MAN IND.(I) | 93.04 | 91.52 to 93.60 |
GRAND FOUND | 6.81 | 6.81 to 6.81 |
COCHIN MIN. | 274.25 | 266.40 to 280.00 |
CARBORUNDUM | 989.85 | 964.40 to 994.75 |
MONNETISPA | 31.11 | 29.94 to 31.19 |
ELANGO INDUS | 8.26 | 8.26 to 8.67 |
PANCH.STEEL | 136.75 | 127.30 to 146.50 |
ADITYA ISPAT | 8.70 | 8.31 to 9.90 |
S.R.INDUS. | 1.80 | 1.80 to 1.80 |
PRADEEP MET. | 172.85 | 169.15 to 173.70 |
HIMALAYA GR. | 119.20 | 119.20 to 119.20 |
JBF IND.LTD | 7.52 | 7.52 to 7.95 |
UNIWORTH LTD | 0.96 | 0.96 to 0.96 |
VARDHMAN POL | 24.13 | 23.10 to 27.50 |
SEASONS TEXT | 12.60 | 12.60 to 12.60 |
KAMADGIRI | 65.88 | 60.00 to 66.03 |
KRRAIL | 412.25 | 390.00 to 426.95 |
AJIL | 10.95 | 10.95 to 11.52 |
GARWARE SYN. | 8.29 | 7.80 to 8.35 |
JYOTI RESINS | 1270.80 | 1255.00 to 1299.00 |
OSWAL YARNS | 7.00 | 7.00 to 7.00 |
THAMBI MOD. | 13.99 | 13.99 to 13.99 |
ANANTRAJ | 122.40 | 118.75 to 123.60 |
MADHUS.IND. | 21.84 | 20.00 to 21.84 |
HIND.NAT.GLS | 9.16 | 9.16 to 9.20 |
HALDYN GLASS | 62.81 | 61.19 to 64.00 |
ARROWGREEN | 255.75 | 248.05 to 273.80 |
VISHNU CHEM | 270.65 | 262.30 to 274.35 |
VINDHYA TELE | 1748.10 | 1696.90 to 1810.90 |
ADORWELDING | 916.45 | 912.20 to 951.65 |
JETINFOTRAN | 41.88 | 40.01 to 43.10 |
APLAB LTD. | 30.28 | 30.28 to 33.28 |
USHA MART.LT | 214.15 | 212.25 to 220.85 |
SUBROS LTD. | 300.10 | 299.60 to 302.85 |
HONEYWELL | 36432.70 | 35310.05 to 36603.95 |
LUMAX IND | 1772.05 | 1696.50 to 1798.70 |
S&S POWER SW | 31.85 | 31.85 to 31.85 |
LINAKS MICRO | 1.14 | 1.14 to 1.14 |
MARSONS | 6.35 | 5.78 to 6.35 |
CENTUM ELEC | 706.95 | 668.75 to 717.50 |
KEI INDUST. | 1699.50 | 1657.85 to 1743.70 |
MODINATURAL | 233.00 | 212.60 to 238.95 |
VADILAL ENT | 3599.00 | 3402.00 to 3618.00 |
ADF FOODS LT | 743.30 | 674.35 to 766.75 |
PRIMA AGRO L | 23.85 | 23.85 to 23.90 |
POONA DAL | 51.55 | 50.78 to 51.87 |
TRANSGL.FOOD | 79.00 | 79.00 to 79.00 |
CHORDIA FOOD | 86.16 | 86.02 to 94.78 |
HERITGFOOD | 144.45 | 142.60 to 149.50 |
DFM FOODS | 461.65 | 459.00 to 462.25 |
CCL PRODUCTS | 567.80 | 559.90 to 571.15 |
RACLGEAR | 910.80 | 845.00 to 954.15 |
VESUVIUS IND | 1639.05 | 1623.35 to 1648.00 |
SIBAR AUTO | 7.30 | 7.00 to 7.35 |
STARLOG | 22.69 | 22.69 to 23.35 |
SOMA TEXTILE | 36.67 | 36.67 to 36.67 |
AMARJOTHI SP | 176.40 | 175.00 to 184.85 |
SANBLUE | 26.15 | 26.15 to 26.15 |
CHITRA.SPIN. | 26.85 | 26.85 to 26.85 |
SHANTHI GEAR | 363.80 | 361.15 to 375.50 |
HONDAPOWER | 2012.80 | 1968.95 to 2065.00 |
TANEJA AERO. | 130.50 | 122.10 to 131.00 |
SHIVAGRICO | 18.51 | 18.51 to 20.43 |
CENLUB INDUS | 216.45 | 214.95 to 227.50 |
GET&D | 118.65 | 113.55 to 120.00 |
NMSRESRC | 28.45 | 26.90 to 28.60 |
CONTROL PRNT | 520.45 | 515.85 to 540.00 |
ANSAL BUILD. | 71.57 | 68.56 to 75.25 |
RISHITECH | 20.00 | 20.00 to 21.00 |
SAFARI IND. | 2048.15 | 2022.90 to 2055.90 |
COSMO FERR. | 171.80 | 155.00 to 172.80 |
EIH ASSO.HOT | 413.80 | 412.75 to 417.80 |
TCPL PACK | 1410.00 | 1354.65 to 1430.00 |
MAWANA SUGAR | 90.84 | 88.10 to 93.12 |
3M INDIA LTD | 23010.45 | 22813.45 to 23250.00 |
LINDEINDIA | 4031.40 | 3870.05 to 4120.00 |
PACIFIC IND. | 116.30 | 114.50 to 120.00 |
PRECISION WR | 64.38 | 62.46 to 67.15 |
IND.TONERS | 200.20 | 198.00 to 209.00 |
NATIONAL FER | 72.45 | 72.00 to 74.06 |
APCOTEX IND | 487.20 | 472.60 to 489.00 |
ASHIANA HOU | 169.45 | 163.00 to 173.95 |
SREIINFRA | 2.17 | 2.17 to 2.17 |
VICEROY HOTE | 2.21 | 2.21 to 2.21 |
AXTEL INDUS. | 240.20 | 237.05 to 241.90 |
MAGMA FIN | 292.50 | 288.80 to 293.50 |
WANBURY LTD | 37.32 | 37.00 to 38.67 |
SH.HARI CHEM | 45.98 | 42.62 to 46.40 |
MARKSANS | 70.49 | 70.00 to 74.42 |
IPCA LAB LTD | 810.30 | 776.05 to 816.95 |
TULASEE BIO- | 21.00 | 21.00 to 21.00 |
BACIL PHARMA | 5.48 | 5.32 to 5.58 |
NEULAND LAB. | 1799.45 | 1774.40 to 1857.00 |
PHARMAIDS PH | 21.81 | 21.81 to 22.50 |
PRIYA LTD. | 18.00 | 18.00 to 18.00 |
INDXTRA | 93.02 | 86.00 to 93.65 |
SUN PHARMA. | 983.10 | 981.30 to 994.50 |
JENBURKT PH. | 666.00 | 652.00 to 685.00 |
FISCHER | 84.00 | 84.00 to 84.00 |
EMMESSAR BIO | 24.80 | 24.00 to 25.45 |
AUROB.PHARMA | 518.00 | 510.85 to 520.50 |
NATCO PHARM | 563.65 | 550.70 to 570.55 |
MERCATOR | 0.84 | 0.83 to 0.86 |
CRESTCHEM LT | 122.44 | 122.44 to 122.44 |
CINDRELLA HT | 48.61 | 48.61 to 48.61 |
KRITI INDUS. | 114.60 | 111.00 to 115.90 |
S.A.ENTERPR. | 37.50 | 37.50 to 37.50 |
DOLPHIN MEDI | 1.57 | 1.57 to 1.73 |
ALPINE HSG. | 117.80 | 113.00 to 120.90 |
SANGHI IND. | 65.81 | 64.46 to 66.27 |
SFPIL | 15.01 | 15.01 to 15.01 |
BLUE DART EX | 6203.95 | 6011.00 to 6278.25 |
AJWA FUN WOR | 17.99 | 16.30 to 18.00 |
KAMAT HOTELS | 131.95 | 123.35 to 131.95 |
HOTEL RUGBY | 6.63 | 6.63 to 6.97 |
SANDESH LTD. | 961.30 | 955.10 to 995.00 |
NARMADA GEL | 292.15 | 289.00 to 295.75 |
VALIANT COMM | 139.10 | 131.00 to 140.00 |
21ST CEN.MGM | 21.19 | 21.18 to 21.19 |
GUJ.CRAFT IN | 76.44 | 71.01 to 76.45 |
ASHAPURA LTD | 111.95 | 111.40 to 114.40 |
JK TYRE IND | 154.95 | 153.35 to 161.60 |
MANGLR.CHEM | 98.06 | 92.00 to 99.05 |
MOHOTAIND | 4.18 | 4.18 to 4.21 |
FRESHTROP FR | 101.05 | 99.20 to 102.00 |
FAZE THREE L | 315.80 | 303.15 to 330.00 |
FAIRCHEM | 1050.65 | 1035.60 to 1060.00 |
OSCAR GLOBAL | 9.70 | 9.70 to 10.24 |
SURAT TEXT. | 7.50 | 6.90 to 7.80 |
KJMC FIN. | 27.98 | 27.95 to 27.98 |
MUKESH BABU | 81.99 | 75.76 to 82.99 |
ASIAN OILFIE | 109.84 | 104.30 to 109.84 |
SUMEDHA FISC | 52.71 | 47.69 to 52.71 |
KUWER INDS. | 7.20 | 7.20 to 7.20 |
CHOKSI IMAG | 43.00 | 40.52 to 45.95 |
ADOR FONTECH | 88.33 | 85.00 to 90.75 |
RUNGTA IRRIG | 92.96 | 92.96 to 92.96 |
VIKRAM THERM | 61.12 | 61.00 to 63.40 |
A.K.CAPITAL | 427.25 | 411.20 to 431.95 |
RELAXO FOOT. | 848.90 | 832.00 to 858.50 |
UYFINCORP | 13.00 | 12.50 to 13.00 |
SWASTIK INV | 170.00 | 153.05 to 170.60 |
PRIMA PLASTI | 105.49 | 92.00 to 107.98 |
SAMPRE NUTRI | 91.26 | 91.26 to 91.26 |
GOYAL ASSO. | 2.78 | 2.70 to 2.78 |
ZENLABS | 69.06 | 66.20 to 71.16 |
JAGAN LAMPS | 48.40 | 48.08 to 53.40 |
NOVAPUBLIC | 10.26 | 10.26 to 10.26 |
STERL.TOOLS | 401.95 | 396.80 to 415.90 |
BNR UDYOG | 41.72 | 38.56 to 42.00 |
REFNOL RESIN | 79.93 | 73.12 to 79.99 |
SUNSHIELD CH | 569.65 | 563.50 to 589.00 |
CIFL | 90.54 | 84.01 to 93.89 |
N.G.IND.LTD. | 79.84 | 79.84 to 79.99 |
SKCIL | 125.25 | 123.00 to 129.00 |
VIJAY SOLVEX | 791.95 | 750.50 to 807.85 |
INANI MARBLE | 21.21 | 20.50 to 21.40 |
MEDICAMEN BI | 655.55 | 653.00 to 672.00 |
ORGANIC COAT | 6.12 | 6.12 to 6.44 |
CATVISION | 13.11 | 13.11 to 13.11 |
ARMAN FIN | 1330.30 | 1310.55 to 1359.55 |
DHANADACOL | 3.31 | 3.31 to 3.31 |
SHILCHAR TEC | 1511.20 | 1481.60 to 1565.00 |
NUCLE.SOFT E | 638.50 | 619.50 to 649.20 |
MANAP FIN | 123.75 | 121.10 to 124.25 |
CITI PORT FN | 17.70 | 17.70 to 17.79 |
LINC PEN &PL | 532.90 | 516.60 to 535.15 |
INDIA GELAT. | 274.05 | 267.15 to 278.90 |
OPTIFIN | 58.77 | 55.00 to 64.00 |
VST TILLERS | 2272.70 | 2260.00 to 2307.80 |
PANKAJ POLY. | 7.84 | 7.84 to 8.20 |
LEAD FINANC | 21.75 | 21.75 to 21.75 |
RRIL | 14.79 | 14.70 to 16.38 |
AVAILABLE FI | 131.65 | 128.50 to 144.50 |
ZYDUS WELL | 1549.90 | 1525.00 to 1578.00 |
CHOICE INT. | 283.25 | 279.05 to 288.25 |
CENTENIAL SU | 61.67 | 61.67 to 61.67 |
RADIX IND | 78.58 | 77.04 to 78.96 |
TAMIL.NEWSPR | 218.25 | 216.00 to 221.35 |
SUNGOLD CAP. | 2.55 | 2.55 to 2.55 |
CYBELE IND | 16.75 | 16.15 to 16.75 |
CG-VAK SOFTW | 347.20 | 335.00 to 360.00 |
SYBLY INDS. | 7.36 | 7.36 to 7.36 |
MAHAN IND. | 0.46 | 0.46 to 0.46 |
VIKASPROP | 0.55 | 0.55 to 0.55 |
JINDAL WORLD | 320.60 | 320.05 to 337.15 |
RAP MEDIA | 25.65 | 25.65 to 25.65 |
BAMPSL SECUR | 9.27 | 8.60 to 9.50 |
FDC LIMITED | 256.55 | 254.75 to 260.30 |
LINCOLN PHAR | 338.70 | 337.50 to 345.60 |
PRAVEG | 465.30 | 440.50 to 467.15 |
SURAJ LTD | 78.50 | 75.00 to 78.90 |
THIRDWAVE FI | 23.45 | 23.45 to 23.50 |
YUVRAAJHPL | 1.52 | 1.52 to 1.52 |
PRITHVIEXCH | 75.28 | 75.25 to 75.70 |
APOLLOPIPES | 548.20 | 545.25 to 552.65 |
JOINDRE CAPI | 31.60 | 28.00 to 32.00 |
TWINSTAR SOF | 1.04 | 1.04 to 1.05 |
DHAMPURE SGR | 45.90 | 43.72 to 45.90 |
VERTEX SEC. | 2.16 | 2.16 to 2.38 |
SHREMETAL | 36.17 | 32.98 to 36.42 |
HIND ALUMIN | 39.36 | 32.30 to 39.55 |
INDUCTO STL. | 29.97 | 23.90 to 32.14 |
SHREEVAT.FIN | 9.72 | 9.72 to 9.72 |
HINDUSTN BIO | 5.32 | 5.32 to 5.32 |
SWELECT | 285.30 | 276.60 to 288.00 |
ABHINAV CAP | 91.99 | 86.01 to 92.00 |
KILPEST (I) | 415.70 | 404.65 to 420.00 |
SUPERB PAPER | 89.00 | 85.66 to 92.40 |
BANKBARODA | 168.80 | 165.25 to 169.70 |
ANDHRA CEMEN | 4.95 | 4.88 to 5.29 |
BNK OF INDIA | 74.85 | 74.20 to 77.78 |
SAREGAMA (I) | 330.65 | 325.50 to 334.30 |
ICICI BANK | 877.20 | 855.05 to 880.90 |
CYIENT | 992.50 | 983.20 to 1042.05 |
AXIS BANK | 858.45 | 848.70 to 861.00 |
NALWA SONS | 2216.80 | 2032.05 to 2338.00 |
APAR INDUS. | 2503.35 | 2280.05 to 2505.60 |
ACCELYA | 1219.90 | 1153.75 to 1260.40 |
GLENMARK PHA | 465.00 | 447.55 to 468.00 |
CADILA HEALT | 491.50 | 484.05 to 494.95 |
DANLAW TECH. | 443.00 | 436.90 to 458.70 |
AJANTA PHARM | 1208.95 | 1191.35 to 1211.00 |
HB ESTATE DE | 34.22 | 33.01 to 36.44 |
BARON INFO. | 0.66 | 0.66 to 0.66 |
COMPUCOM SOF | 18.54 | 17.66 to 19.00 |
IZMO | 121.72 | 110.01 to 122.26 |
TVS MOTOR L | 1077.40 | 1065.25 to 1085.65 |
UNIVERSAL A | 2.07 | 2.07 to 2.07 |
TYCHE INDS | 139.60 | 136.30 to 143.45 |
AVANTEL LTD | 403.80 | 386.05 to 415.00 |
MOSCHIP | 62.77 | 62.00 to 64.99 |
SMARTLINK | 148.25 | 146.60 to 154.40 |
GODREJ CONS | 968.35 | 957.40 to 972.65 |
OLECTRA | 618.45 | 616.15 to 640.00 |
CERA SANITAR | 6385.10 | 6359.85 to 6598.95 |
ORACLE FIN | 3264.10 | 3248.35 to 3323.00 |
HAZ MUL PRO | 91.80 | 91.21 to 97.75 |
KAMAHOLDING | 12554.55 | 11845.05 to 13015.00 |
APTECH LTD | 341.05 | 339.35 to 348.15 |
DIVI\'S LAB. | 2825.75 | 2810.65 to 2838.80 |
RADICOKHAIT | 1194.45 | 1180.65 to 1226.35 |
NAVIN FLUORI | 4265.30 | 4216.00 to 4274.00 |
TVSELE | 332.05 | 322.60 to 336.55 |
RK FORGINGS | 286.25 | 276.20 to 287.25 |
STAR | 286.15 | 284.85 to 295.20 |
ULTRATECH CM | 7620.00 | 7546.30 to 7643.35 |
JBM AUTO | 644.60 | 628.05 to 656.85 |
MCNALLYB | 3.26 | 3.26 to 3.26 |
ALLSEC TECH | 486.65 | 478.40 to 487.15 |
IIFL | 488.10 | 460.80 to 496.90 |
SHOPPER STOP | 647.65 | 632.30 to 649.85 |
JK CEMENT | 2923.20 | 2913.60 to 2982.95 |
VIVIMED LABS | 6.67 | 6.67 to 6.67 |
KM SUGARMILL | 25.94 | 25.76 to 27.35 |
AIAENGINEER | 2902.35 | 2885.85 to 2958.20 |
EVEREST KANT | 90.06 | 89.44 to 94.24 |
BARTRONICSIN | 6.36 | 6.14 to 6.43 |
NITINSPINNER | 225.75 | 218.90 to 227.70 |
ROYALORCH | 270.70 | 268.00 to 283.05 |
BL KASHYAP | 31.03 | 29.01 to 31.67 |
STL GLOBAL | 15.80 | 12.50 to 15.94 |
KEWAL KIRAN | 417.75 | 405.05 to 427.90 |
RSYSTEMINT | 254.80 | 253.65 to 257.00 |
PRIME FOCUS | 81.35 | 71.00 to 84.00 |
ATLANTA | 15.34 | 15.01 to 15.84 |
HOV SERVICES | 41.90 | 41.00 to 45.50 |
ACTION CONST | 407.05 | 395.25 to 409.00 |
INFO EDGE | 3727.80 | 3602.85 to 3850.00 |
SITINET | 1.16 | 1.10 to 1.18 |
LUMAX TECH | 268.25 | 263.80 to 276.95 |
AUTOIND | 70.90 | 69.10 to 74.35 |
TECHNOCRAFT | 1213.50 | 1181.95 to 1229.80 |
REDINGTON | 166.65 | 165.30 to 170.50 |
AI CHAMPDNY | 26.59 | 26.58 to 26.59 |
AHLUWALIA CO | 577.95 | 538.70 to 580.70 |
INDIAN BANK | 288.10 | 286.35 to 292.95 |
PAGE INDUSTR | 37933.40 | 37769.00 to 38600.00 |
INSECTCID | 467.20 | 464.85 to 479.90 |
SUNPHA ADV | 179.45 | 176.05 to 183.50 |
MOTILALOFS | 610.00 | 581.45 to 622.30 |
SUPREME INFR | 24.85 | 23.10 to 24.85 |
JYOTHYLAB | 191.00 | 186.35 to 193.50 |
BURNPUR | 4.62 | 4.56 to 4.89 |
V GUARD IND | 250.10 | 246.65 to 252.30 |
GOKAK TEXTI | 22.34 | 21.78 to 23.98 |
GAMMON INFRA | 0.97 | 0.95 to 0.97 |
TITAGARH WAG | 262.25 | 249.70 to 264.80 |
BAJAJ AUTO | 3883.85 | 3801.75 to 3907.00 |
20 MICRONS | 74.23 | 70.20 to 77.15 |
WABCO | 10379.40 | 10170.65 to 10440.10 |
NHPC | 40.20 | 39.96 to 41.93 |
ASTEC LIFE | 1382.45 | 1349.95 to 1474.20 |
DLINK IND | 233.65 | 223.90 to 240.30 |
ARSS INFRA | 26.15 | 25.90 to 27.51 |
IVZINGOLD | 5344.95 | 5300.00 to 5344.95 |
SJVN | 33.25 | 32.47 to 33.58 |
JPINFRATEC | 1.27 | 1.22 to 1.30 |
HDFCMFGETF | 52.48 | 52.06 to 52.75 |
ICICIGOLD | 52.50 | 52.13 to 52.93 |
GPPL | 116.40 | 115.10 to 118.15 |
CAREERP | 214.55 | 213.00 to 229.00 |
RAMKY INFRA | 291.80 | 286.00 to 301.00 |
VATECH WABA | 352.15 | 349.00 to 366.05 |
GRAVITA | 484.35 | 472.30 to 487.75 |
KIRLOIL ENG | 393.85 | 385.00 to 403.85 |
BF INVEST | 400.55 | 397.00 to 413.00 |
OMKAR SPC | 9.27 | 9.27 to 9.27 |
FINEOTEX CH | 232.90 | 230.05 to 237.85 |
ZEN TECH | 327.60 | 320.00 to 331.65 |
N100 | 104.51 | 103.72 to 104.71 |
MUTHOOT FIN | 979.40 | 965.85 to 983.70 |
BSLGOLDETF | 53.70 | 53.35 to 54.45 |
KARMA ENERG | 34.16 | 32.61 to 34.16 |
EBIXFOREX | 325.00 | 324.20 to 350.00 |
TD POWER | 158.30 | 156.05 to 161.50 |
AXISGOLD | 51.14 | 50.87 to 51.95 |
TRIVENITURB | 333.50 | 322.60 to 335.50 |
MCX LTD | 1516.10 | 1499.45 to 1519.90 |
VSSL | 398.65 | 392.65 to 406.00 |
NECC LTD | 18.02 | 16.67 to 18.73 |
SAREL | 774.35 | 765.10 to 789.95 |
BRONZE INFRA | 1.13 | 1.03 to 1.13 |
SUPREMEX | 5.41 | 5.16 to 5.63 |
JUSTDIAL | 594.40 | 587.00 to 599.00 |
BRAHM INFRA | 29.38 | 28.96 to 30.90 |
TRIMURTHI | 9.00 | 9.00 to 9.00 |
INDRENEW | 12.32 | 12.32 to 13.55 |
FIVEXTRADE | 0.60 | 0.60 to 0.65 |
SUNIL HEALTH | 57.03 | 56.00 to 59.00 |
TAAZAINT | 14.26 | 12.80 to 14.78 |
MANGALAM IND | 2.25 | 2.15 to 2.35 |
PHOENIX TN | 60.00 | 56.05 to 60.90 |
WONDERLA | 428.15 | 418.80 to 435.60 |
CLASSIC | 0.52 | 0.50 to 0.52 |
QUASAR | 16.23 | 16.23 to 16.23 |
JTAPARIA | 9.21 | 9.21 to 9.21 |
PURSHOTTAM | 21.21 | 19.71 to 21.77 |
SHARDACROP | 489.10 | 468.00 to 492.00 |
DHABRIYA | 125.05 | 125.00 to 130.35 |
JSHL | 2.69 | 2.69 to 2.69 |
CRANE INFRA | 12.70 | 11.52 to 12.71 |
GILADAFINS | 13.10 | 12.23 to 13.50 |
ANUBHAV | 11.37 | 11.37 to 11.37 |
MONTECARLO | 623.10 | 618.75 to 651.85 |
SHRINIWAS | 16.20 | 16.20 to 16.20 |
MINDACORP | 215.05 | 209.35 to 216.00 |
TALBROSENG | 475.50 | 459.10 to 480.00 |
ASHFL | 48.98 | 48.32 to 50.45 |
BEEKAY | 404.50 | 381.60 to 409.50 |
SSPNFIN | 7.60 | 7.60 to 7.60 |
VRLLOG | 632.45 | 618.05 to 637.00 |
SHIVALIK | 672.40 | 664.55 to 682.15 |
PNCINFRA | 288.75 | 286.05 to 294.10 |
HELPAGE | 16.50 | 16.50 to 16.50 |
ADANITRANS | 997.90 | 974.40 to 1044.00 |
SYNGENE | 594.55 | 572.60 to 600.75 |
BINDALAGRO | 20.10 | 19.58 to 20.90 |
OZONEWORLD | 6.09 | 6.08 to 6.09 |
AKSPINTEX | 86.01 | 86.00 to 88.73 |
ARVSMART | 281.85 | 265.60 to 284.60 |
POWERMECH | 2464.15 | 2408.05 to 2482.05 |
NAVKARCORP | 52.90 | 52.00 to 55.85 |
MALLCOM | 735.30 | 733.00 to 750.05 |
INDIGO | 1912.25 | 1825.30 to 1916.10 |
ARYAVAN | 23.99 | 23.99 to 23.99 |
MAYUKH | 10.25 | 9.57 to 10.50 |
ALKEM | 3397.85 | 3299.25 to 3415.00 |
ABHIINFRA | 6.35 | 6.34 to 6.35 |
ROXY | 737.60 | 737.60 to 737.60 |
JSLHISAR | 560.75 | 536.50 to 577.35 |
PRECAM | 95.28 | 94.56 to 96.90 |
KAPILRAJ | 18.24 | 16.52 to 18.24 |
DARJEELING | 3.79 | 3.79 to 3.79 |
UMIYA | 7.08 | 6.46 to 7.08 |
BHARATWIRE | 154.94 | 140.15 to 157.30 |
RADHEY | 49.16 | 49.03 to 52.60 |
SKIL | 3.40 | 3.11 to 3.43 |
NAGARFERT | 9.30 | 9.30 to 9.30 |
TAALENT | 1657.35 | 1580.15 to 1718.00 |
MGL | 984.35 | 974.00 to 988.10 |
QUESS | 369.80 | 355.05 to 376.15 |
TITAANIUM | 19.44 | 19.44 to 19.44 |
LTI | 4758.00 | 4627.00 to 4775.05 |
BLS | 165.55 | 153.00 to 167.55 |
ICICIPRULI | 435.60 | 425.85 to 439.00 |
SAGARSOFT | 142.00 | 139.00 to 142.00 |
VBL | 1387.25 | 1363.05 to 1394.70 |
OSIAJEE | 65.65 | 64.80 to 66.30 |
PRICOLLTD | 207.20 | 199.10 to 208.00 |
OCEANIC | 26.14 | 25.05 to 26.14 |
CLFL | 9.13 | 9.13 to 9.13 |
STARLINE | 108.80 | 107.00 to 111.10 |
SCHAND | 222.85 | 220.65 to 229.85 |
INDIGRID | 134.01 | 129.60 to 134.65 |
STARCEMENT | 111.80 | 108.25 to 113.30 |
COCHINSHIP | 475.80 | 472.00 to 496.10 |
ABCAPITAL | 153.65 | 152.35 to 155.05 |
SISL | 1058.40 | 1036.80 to 1060.60 |
VANTABIO | 57.50 | 55.77 to 57.50 |
MEHAI | 17.96 | 16.84 to 18.50 |
HDFCLIFE | 499.35 | 494.90 to 501.15 |
SHALBY | 134.60 | 130.85 to 137.35 |
CHANDRIMA | 6.51 | 6.35 to 7.01 |
GUJHYSPIN | 11.25 | 11.25 to 11.25 |
ASTERDM | 241.50 | 238.05 to 245.80 |
ANGEL | 28.82 | 28.82 to 28.82 |
HGINFRA | 781.35 | 773.85 to 791.45 |
INFLAME | 439.05 | 401.30 to 453.90 |
BDL | 988.75 | 978.00 to 1012.00 |
ACTIVE | 42.35 | 39.95 to 42.35 |
ADVITIYA | 341.20 | 338.85 to 341.25 |
HAL | 2730.25 | 2715.00 to 2846.65 |
DLCL | 28.41 | 28.41 to 28.41 |
PALMJEWELS | 12.00 | 11.79 to 12.50 |
ADANIGREEN | 881.85 | 872.15 to 936.50 |
RITES | 354.65 | 344.05 to 356.10 |
HITECHWIND | 1.95 | 1.95 to 2.05 |
IRCON | 56.00 | 53.75 to 56.30 |
GENERAAGRI | 1.69 | 1.69 to 1.69 |
GRSE | 455.45 | 452.30 to 474.05 |
AAL | 339.60 | 332.55 to 348.05 |
DOLFIN | 124.80 | 124.05 to 129.80 |
SUNRETAIL | 0.73 | 0.73 to 0.73 |
PHOSPHATE | 167.50 | 156.00 to 167.50 |
TECHNOE | 337.15 | 334.25 to 342.20 |
DALBHARAT | 1963.85 | 1920.55 to 1978.95 |
NILASPACES | 2.85 | 2.65 to 2.90 |
AXITA | 56.82 | 54.78 to 57.00 |
ARVINDFASN | 280.30 | 277.45 to 284.60 |
EMBASSY | 312.25 | 307.10 to 321.17 |
RVNL | 68.60 | 67.34 to 69.60 |
KPITTECH | 925.00 | 901.00 to 946.50 |
DGCONTENT | 15.85 | 15.10 to 16.00 |
SBC | 18.43 | 17.97 to 18.60 |
INDIAMART | 5028.15 | 4922.05 to 5093.85 |
ICICIBANKN | 40.64 | 40.22 to 40.70 |
NOVATEOR | 18.50 | 18.50 to 18.50 |
NIESSPE | 5.70 | 5.70 to 5.70 |
NIEHSPG | 3.39 | 3.39 to 3.39 |
ABSLBANETF | 40.60 | 39.73 to 40.80 |
CSBBANK | 245.85 | 241.90 to 272.75 |
EBBETF0430 | 1252.75 | 1251.00 to 1279.90 |
ARTEMISMED | 68.06 | 63.50 to 69.80 |
TRANWAY | 10.00 | 10.00 to 10.00 |
BIRLATYRES | 5.28 | 5.28 to 5.28 |
CBPL | 97.00 | 97.00 to 97.00 |
NIRMITEE | 103.95 | 103.95 to 112.00 |
EBBETF0425 | 1111.86 | 1106.11 to 1115.00 |
EBBETF0431 | 1115.01 | 1115.01 to 1144.93 |
MINDSPACE | 327.92 | 318.00 to 334.69 |
HBANKETF | 407.50 | 398.03 to 407.50 |
UTIBANKETF | 40.81 | 39.76 to 40.97 |
ROUTE | 1366.70 | 1350.05 to 1377.10 |
ADVAIT | 279.15 | 259.35 to 285.95 |
JISLBNDVR | 17.78 | 16.55 to 18.36 |
SCAPDVR | 15.06 | 14.00 to 15.20 |
KARUR VY(PS | 104.20 | 101.55 to 104.90 |
BHARAT RA(PS | 9092.50 | 8809.45 to 9092.50 |
SALONA COTSP | 234.60 | 223.00 to 269.70 |
KCP LTD | 102.67 | 100.00 to 104.00 |
SUNDARAM FIN | 2284.20 | 2254.65 to 2307.05 |
GOLDBEES | 51.08 | 50.83 to 51.20 |
KOTAKGOLDETF | 51.14 | 50.90 to 51.50 |
SBI GOLD ETS | 52.72 | 52.06 to 52.90 |
QUANTUM GOLD | 50.74 | 50.59 to 51.00 |
UTI GOLD ETF | 50.98 | 50.60 to 51.11 |
BANKBEES | 410.64 | 405.22 to 411.00 |
HNGSNGBEES | 289.50 | 287.05 to 294.32 |
SGBAUG24 | 5919.00 | 5889.99 to 5920.00 |
SGB2016IIIA | 5850.00 | 5850.00 to 5850.00 |
SGBOCT25A | 5640.00 | 5640.00 to 5640.00 |
SGBNOV26 | 5730.00 | 5700.00 to 5730.00 |
SGBDEC26 | 5500.00 | 5500.00 to 5500.00 |
SGBDEC27 | 5645.55 | 5645.55 to 5689.59 |
SGBJAN28 | 5425.00 | 5425.00 to 5425.00 |
SGBAPR28 | 5520.00 | 5506.00 to 5570.00 |
SGBJULY28 | 5634.72 | 5634.72 to 5634.72 |
SGBAUG28 | 5530.00 | 5511.00 to 5554.00 |
SGBSEP28 | 5465.00 | 5460.80 to 5489.99 |
ICIC-MMP3-1- | 99020.00 | 98990.00 to 99020.00 |
990IFCI24F | 1035.00 | 1035.00 to 1035.00 |
711PFC25 | 1055.10 | 1055.10 to 1055.10 |
736PFC25 | 1080.00 | 1065.00 to 1080.00 |
752PFC30 | 1140.00 | 1140.00 to 1140.00 |
753IRFC30 | 1150.00 | 1149.90 to 1150.00 |
739NHAI26 | 1034.83 | 1033.00 to 1045.00 |
753IREDA26 | 1050.12 | 1050.11 to 1050.12 |
774IREDA31 | 1135.00 | 1134.50 to 1142.00 |
768IREDA36 | 1195.01 | 1195.01 to 1195.01 |
764HUDCO31 | 1143.00 | 1143.00 to 1143.00 |
729HUDCO26 | 1179.49 | 1179.49 to 1179.49 |
769HUDCO31 | 1154.64 | 1154.64 to 1154.64 |
729IRFC26 | 1067.00 | 1067.00 to 1067.00 |
764IRFC31 | 1160.00 | 1160.00 to 1160.00 |
MMFSL26A | 1860.00 | 1860.00 to 1860.00 |
957EHFL26 | 942.70 | 942.70 to 984.40 |
915RHFL27B | 783.93 | 656.66 to 840.00 |
785MMFSL24 | 999.80 | 999.75 to 1000.12 |
950SEFL27 | 123.90 | 111.01 to 123.90 |
0SEFL23A | 312.00 | 312.00 to 312.00 |
888ERFL28 | 911.00 | 910.00 to 911.00 |
925ERFL28 | 915.00 | 915.00 to 915.00 |
875MFL23 | 999.00 | 999.00 to 999.00 |
0MFL23 | 1514.00 | 1514.00 to 1514.00 |
9SEFL23A | 230.00 | 230.00 to 236.00 |
95JMFCSL23 | 1074.95 | 1074.95 to 1074.95 |
975JMFCSL28 | 1077.26 | 1076.80 to 1087.20 |
893STFCL23 | 1000.00 | 1000.00 to 1000.00 |
903STFCL28 | 1018.00 | 1018.00 to 1018.00 |
965EFL23 | 1042.75 | 1042.00 to 1045.00 |
890TCFSL23 | 1043.90 | 1043.00 to 1043.95 |
925AHFL23 | 989.00 | 989.00 to 991.01 |
975AHFL28 | 1063.00 | 1063.00 to 1063.00 |
950STFCL23 | 1025.00 | 1025.00 to 1025.00 |
970STFCL28 | 1061.00 | 1061.00 to 1061.00 |
10MFL23 | 1001.00 | 1001.00 to 1001.00 |
101JMFCSL23 | 1023.00 | 1023.00 to 1029.00 |
1025JFCSL28 | 1049.00 | 1049.00 to 1049.00 |
981JMFCSL28 | 1050.00 | 1050.00 to 1050.00 |
995EFL24 | 998.68 | 998.00 to 998.75 |
1060EFL29 | 995.00 | 995.00 to 995.00 |
915MMFSL24 | 1001.95 | 1000.00 to 1007.00 |
1005SEFL24 | 274.00 | 270.00 to 275.80 |
912STFCL24 | 995.00 | 995.00 to 996.00 |
95STFCL24 | 1008.15 | 1008.15 to 1008.31 |
975MFL24 | 1000.10 | 1000.00 to 1000.12 |
0MFL26 | 1477.00 | 1477.00 to 1477.00 |
11DLSL24 | 992.00 | 981.20 to 992.00 |
0SEFL24B | 241.00 | 241.00 to 241.00 |
975MFL24AA | 1012.80 | 1012.80 to 1012.80 |
10MFL24A | 1083.80 | 1083.80 to 1083.80 |
0MFL26A | 1400.00 | 1400.00 to 1400.00 |
865TCFS27 | 1079.99 | 1079.99 to 1080.00 |
1175KAFL24 | 997.00 | 997.00 to 1000.00 |
86LTFL24 | 1032.99 | 1032.99 to 1032.99 |
10MFL24AA | 1030.00 | 1022.20 to 1031.90 |
0MFL24BB | 1335.00 | 1335.00 to 1375.00 |
0MFL27A | 1449.95 | 1449.95 to 1449.95 |
801TCH25 | 1003.55 | 1003.55 to 1075.00 |
9STFCL25 | 1199.00 | 1199.00 to 1199.00 |
1015UPPCL27 | 1047000.00 | 1047000.00 to 1047000.00 |
1015UPPCL28 | 1067500.00 | 1064000.00 to 1068000.00 |
85BOBPERP | 1035651.00 | 1035651.00 to 1035651.00 |
PFCBS4 | 13005.01 | 13005.00 to 13385.00 |
830PFC2027 | 1142.00 | 1142.00 to 1142.00 |
812REC27 | 1152.00 | 1145.50 to 1152.00 |
801REC23 | 1013.00 | 1013.00 to 1013.00 |
892NHPC33 | 1247.01 | 1247.01 to 1247.01 |
826IIFCL23 | 1040.00 | 1040.00 to 1041.50 |
875IIFCL33 | 1262.60 | 1262.60 to 1262.60 |
843PFC23 | 1017.90 | 1017.90 to 1017.90 |
866NTPC23 | 1040.00 | 1040.00 to 1040.00 |
866IIFCL24C | 1035.01 | 1035.00 to 1035.01 |
891IIFCL34 | 1288.15 | 1288.15 to 1301.00 |
875NHAI29 | 1162.00 | 1161.01 to 1162.50 |
823IRFC24 | 1111.45 | 1111.45 to 1111.45 |
848IRFC24 | 1044.90 | 1044.90 to 1044.90 |
865IRFC29 | 1146.00 | 1146.00 to 1146.00 |
841IREDA24 | 1020.00 | 1020.00 to 1025.15 |
880IREDA29 | 1170.00 | 1170.00 to 1170.00 |
888REC29 | 1187.00 | 1187.00 to 1187.00 |
886REC34 | 1277.00 | 1277.00 to 1277.00 |
736NTPC25D | 1060.00 | 1060.00 to 1060.00 |
IFCI010811D | 10695.00 | 10690.00 to 10695.00 |
IFCI121211C | 12250.01 | 12250.01 to 12250.01 |
IFCI150212C | 13000.00 | 13000.00 to 13000.00 |
IFCI310312A | 12016.08 | 11960.00 to 12029.99 |
BNK CAPITAL | 224.25 | 216.05 to 228.00 |
ENVAIN ELECT | 61.95 | 61.90 to 61.95 |
BOM.CYCLE | 695.00 | 685.00 to 695.00 |
EMPOWER | 0.31 | 0.29 to 0.31 |
SJ CORP LTD | 36.34 | 36.34 to 36.34 |
INFORMEDTEC | 47.15 | 47.00 to 50.00 |
ARIH SUPER | 198.85 | 197.00 to 202.45 |
KELTECH EN. | 858.90 | 852.00 to 880.00 |
M.P.AGRO IND | 7.35 | 7.35 to 7.35 |
THACKER | 325.00 | 325.00 to 325.00 |
NDA SECURIT. | 11.05 | 10.96 to 11.05 |
ISL CONSULT | 30.50 | 30.00 to 31.00 |
KZ LEAS FIN. | 13.33 | 13.33 to 13.33 |
ADVANCE TECH | 0.34 | 0.34 to 0.34 |
I-POWER SOLS | 7.33 | 7.33 to 7.33 |
NIRAV COMMER | 472.25 | 472.25 to 518.90 |
ACROW INDIA | 987.25 | 950.05 to 1002.00 |
SHARDA ISPAT | 65.00 | 64.25 to 65.00 |
SOLID STONE | 33.64 | 33.64 to 33.64 |
BHILWARA SP. | 39.27 | 36.35 to 40.00 |
SARUPINDUS | 23.70 | 23.70 to 23.70 |
MADHAV MARB. | 39.95 | 36.30 to 40.15 |
BCC FUBA | 23.54 | 22.84 to 24.00 |
FINELINE CI | 45.00 | 42.50 to 46.00 |
WILLIAM.FIN. | 5.85 | 5.85 to 5.85 |
JATALIA | 2.85 | 2.85 to 3.00 |
PASARI SPIN | 5.94 | 5.56 to 6.00 |
UNITED TEXT. | 13.69 | 12.44 to 13.72 |
CITYMAN | 20.87 | 18.89 to 20.87 |
VEEJAY LAKSH | 33.00 | 32.45 to 33.00 |
ADCINDIA | 582.10 | 570.20 to 603.80 |
MARTIN BURN | 40.66 | 39.50 to 43.50 |
KABRA DRUGS | 5.57 | 5.57 to 5.57 |
BHASKAR AGRO | 71.73 | 67.01 to 73.56 |
SDL | 13.33 | 12.10 to 13.33 |
SATVAH.ISPAT | 2.28 | 2.28 to 2.48 |
SPENTA INT. | 98.98 | 82.10 to 108.00 |
DATASOFT APP | 4.43 | 4.43 to 4.43 |
PRATIK PANEL | 7.83 | 7.83 to 7.83 |
GARODIA CHEM | 9.50 | 9.50 to 9.50 |
FUNDVISER | 9.32 | 9.32 to 9.71 |
SABOO BROS. | 18.20 | 18.20 to 18.20 |
CINERAD COMM | 2.75 | 2.75 to 2.75 |
STRATMONT | 17.06 | 17.06 to 17.06 |
ARCHANA SOFT | 3.60 | 3.26 to 3.60 |
KLG CAPITAL | 9.42 | 9.42 to 9.42 |
CONTIL I LTD | 75.88 | 74.00 to 78.00 |
GOTHI PLASCO | 32.75 | 32.75 to 33.00 |
MENAMANI | 13.40 | 13.40 to 13.40 |
SANJIVANI PA | 41.43 | 38.02 to 44.14 |
TOKYO FINANC | 11.76 | 11.76 to 11.76 |
STAMPEDE CAP | 0.82 | 0.82 to 0.82 |
KCLINFRA | 1.63 | 1.63 to 1.68 |
TRINITYLEA | 24.50 | 24.50 to 24.50 |
BLUE CHIP(I) | 0.49 | 0.49 to 0.49 |
VIRGOGLOB | 8.67 | 8.67 to 8.67 |
MATHER & PLA | 11.31 | 11.31 to 11.31 |
WELSPUN INV | 266.50 | 260.40 to 274.65 |
BEDMUTHA IN | 60.47 | 51.05 to 60.54 |
AIML | 33.01 | 31.35 to 33.50 |
JUPITER INFO | 17.53 | 16.27 to 17.97 |
OONE | 16.04 | 15.30 to 16.04 |
QUEST SOFTEC | 64.88 | 58.82 to 65.00 |
UNISHIRE | 1.69 | 1.69 to 1.69 |
ORTEL | 0.92 | 0.92 to 0.96 |
FILTRA | 41.45 | 41.45 to 41.45 |
PECOS | 95.00 | 95.00 to 95.00 |
NEERAJ | 17.50 | 17.25 to 17.50 |
GMLM | 130.94 | 123.11 to 133.50 |
APOORVA | 23.25 | 23.25 to 23.25 |
DELTA | 19.40 | 17.56 to 19.40 |
LIKHAMI | 137.80 | 137.80 to 140.60 |
GOVNOW | 2.90 | 2.90 to 2.90 |
CFL | 22.94 | 22.94 to 22.94 |
IFL | 161.25 | 153.00 to 164.10 |
NETRIPPLES | 4.85 | 4.85 to 4.85 |
EBBETF0423 | 1223.60 | 1222.25 to 1224.27 |
BILLWIN | 39.28 | 39.28 to 39.28 |
ANGELBRKG | 1163.30 | 1155.00 to 1180.00 |
XPRO INDI(PS | 690.70 | 664.05 to 718.70 |
SGB2016I | 5733.50 | 5733.50 to 5900.00 |
SGB2016IIA | 5760.00 | 5760.00 to 5760.00 |
SGBMAY25 | 5822.00 | 5822.00 to 5822.00 |
SGBFEB27 | 5500.00 | 5500.00 to 5500.05 |
SGBAUG27 | 5638.55 | 5630.00 to 5675.00 |
SGBSEP27 | 5455.01 | 5455.01 to 5455.01 |
SGBMAY28 | 5475.00 | 5470.00 to 5480.00 |
SGBJUN28 | 5482.00 | 5424.00 to 5490.00 |
760PFC35 | 1210.00 | 1210.00 to 1211.56 |
734REC30 | 1115.06 | 1115.06 to 1115.06 |
743REC35 | 1220.00 | 1220.00 to 1220.00 |
732IRFC25 | 1066.00 | 1056.00 to 1066.00 |
735NHAI31 | 1134.84 | 1134.84 to 1134.84 |
0MFL25 | 1670.00 | 1670.00 to 1670.00 |
865SEFL23 | 230.10 | 230.10 to 230.10 |
9SEFL23B | 290.00 | 290.00 to 290.00 |
912SEFL28 | 116.10 | 116.10 to 116.10 |
9MFL23 | 1083.80 | 1083.80 to 1083.80 |
934JMFCS28 | 1000.08 | 1000.08 to 1000.08 |
925EFL23 | 960.02 | 960.02 to 960.02 |
0EFL23 | 1500.00 | 1499.90 to 1500.80 |
MFL29NOV18D | 1570.00 | 1570.00 to 1570.00 |
1040EFL24 | 1008.00 | 1008.00 to 1015.20 |
0SEFL24A | 245.00 | 245.00 to 248.10 |
0DLSL24 | 1495.78 | 1457.48 to 1502.80 |
0MFL24A | 1450.00 | 1450.00 to 1450.00 |
0SCUF24 | 1405.00 | 1405.00 to 1405.00 |
85TCFS24 | 1049.00 | 1049.00 to 1049.00 |
945SCUF24 | 970.00 | 970.00 to 970.00 |
0MFL27 | 1435.00 | 1435.00 to 1449.95 |
0MHFL26 | 1400.00 | 1400.00 to 1410.00 |
865LTFL26 | 1047.90 | 1047.90 to 1047.90 |
SVITCH30 | 1054.00 | 1054.00 to 1054.00 |
1015UPPCL26 | 1059999.99 | 1059999.99 to 1059999.99 |
1025STFL24 | 1013000.00 | 1013000.00 to 1013000.00 |
1175SIBL29 | 107000.00 | 107000.00 to 107000.00 |
830NHAI27 | 1138.00 | 1138.00 to 1138.00 |
810IRFC2327 | 1126.20 | 1126.20 to 1126.30 |
879NHPC28 | 1165.00 | 1165.00 to 1165.00 |
863IIFCL28 | 1163.12 | 1163.12 to 1165.50 |
876HUDCO24 | 1038.00 | 1038.00 to 1040.00 |
844IRFC24 | 1193.00 | 1193.00 to 1193.00 |
841IIFCL24B | 1219.70 | 1219.70 to 1219.70 |
762NTPC35F | 1202.02 | 1202.02 to 1202.02 |
IFCI010811B | 32750.00 | 32750.00 to 32750.00 |
IFCI310312B | 4985.00 | 4985.00 to 4985.00 |
MULTI-PURPOS | 7.89 | 7.60 to 7.98 |
JOSTS ENG. | 644.85 | 621.65 to 668.00 |
SWADESHI IND | 1.36 | 1.36 to 1.36 |
SEL | 21.02 | 21.02 to 21.02 |
PARSHWANA | 28.31 | 28.31 to 29.79 |
SUPRATRE | 20.29 | 20.29 to 22.00 |
PARSHARTI IN | 18.30 | 18.30 to 18.30 |
PUNIT COMMER | 305.20 | 305.20 to 305.20 |
DHANAL.COTEX | 89.35 | 89.35 to 89.35 |
SOUTH.MAGNES | 68.64 | 66.15 to 70.45 |
GLITTEK GRAN | 3.00 | 3.00 to 3.00 |
GENESIS | 10.69 | 10.69 to 10.69 |
TARAI FOODS | 6.27 | 5.70 to 6.28 |
PRIME INDS. | 13.42 | 13.42 to 13.42 |
BANSISONS TE | 9.70 | 9.70 to 9.80 |
EUROTEX IND | 13.06 | 13.06 to 13.06 |
SBFL | 14.25 | 14.25 to 14.50 |
DHANLXMI FAB | 50.62 | 50.62 to 52.22 |
BIN.TEX.PR(P | 650.00 | 650.00 to 650.00 |
MINI DIAMOND | 19.15 | 19.15 to 19.20 |
DURO PACK | 87.63 | 84.00 to 87.63 |
SPS INTL. | 23.73 | 23.73 to 23.73 |
GSL SECUR. | 7.24 | 7.10 to 7.24 |
AJEL | 8.54 | 8.50 to 8.54 |
SUPER BAKERS | 21.50 | 21.14 to 23.36 |
SUNIL AGRO F | 158.40 | 143.00 to 159.95 |
SWARNA SECUR | 42.62 | 42.62 to 42.62 |
CEENIK EXPO. | 10.26 | 10.26 to 11.18 |
KINETIC TRUS | 8.15 | 8.15 to 8.15 |
NUTECH GLOBA | 26.00 | 26.00 to 26.00 |
ALCH CORP | 17.15 | 15.76 to 17.40 |
E.COM INFOTE | 65.00 | 62.00 to 67.00 |
INNOCORP L | 6.99 | 6.77 to 7.29 |
KONNDOR | 8.20 | 8.20 to 8.20 |
IDBIGOLD | 5493.90 | 5435.00 to 5515.70 |
STELLAR CAP | 3.65 | 3.15 to 3.65 |
YURANUS INFR | 27.46 | 27.46 to 27.46 |
WORTH INV | 42.00 | 42.00 to 42.40 |
VGCL | 58.70 | 49.48 to 59.00 |
CIL | 31.68 | 31.50 to 34.73 |
SAUMYA | 80.10 | 80.10 to 84.30 |
HCKKVENTURE | 101.65 | 101.65 to 101.65 |
UNIAUTO | 159.85 | 154.75 to 160.00 |
RSDFIN | 83.02 | 81.99 to 94.95 |
SKL | 11.96 | 11.96 to 11.96 |
RMC | 274.75 | 271.00 to 281.40 |
ANMOL | 179.55 | 178.95 to 184.00 |
CHCL | 28.00 | 27.65 to 28.00 |
ATAM | 190.25 | 190.00 to 200.00 |
SGB20151 | 5972.00 | 5910.00 to 5972.00 |
SGB2016II | 5666.00 | 5666.00 to 5666.00 |
SGBJAN26 | 5540.00 | 5540.00 to 5540.00 |
940RHFL32B | 679.10 | 587.01 to 777.76 |
955SEFL27 | 144.00 | 144.00 to 144.00 |
9ERFL23 | 1001.00 | 1001.00 to 1078.00 |
0STFCL23 | 1524.40 | 1524.40 to 1524.40 |
MFL29NOV18C | 1547.00 | 1547.00 to 1547.00 |
EFL4JAN19A | 1480.00 | 1480.00 to 1480.00 |
0MFL24 | 1489.00 | 1489.00 to 1489.00 |
1050DLSL24 | 990.00 | 990.00 to 990.00 |
866LTFL24 | 1000.00 | 1000.00 to 1000.00 |
87LTFL27 | 1080.00 | 1080.00 to 1080.01 |
1025SEFL24A | 264.00 | 264.00 to 264.00 |
104EFL24 | 1065.80 | 1065.80 to 1065.80 |
104EFL29 | 995.00 | 995.00 to 995.00 |
10MFL24B | 1042.93 | 1040.00 to 1044.00 |
0ECL24 | 1352.20 | 1352.20 to 1352.20 |
872PFC22A | 12800.00 | 12800.00 to 12800.00 |
825BOBPER | 1050498.85 | 1050498.85 to 1050498.85 |
774SBIPER | 1012854.00 | 1012854.00 to 1014934.00 |
PFCBT1S3 | 5066.00 | 5066.00 to 5066.00 |
PFCBT1S4 | 13200.00 | 13200.00 to 13200.00 |
HUDCO050327 | 1104.00 | 1104.00 to 1104.00 |
740IIFCL33 | 1148.00 | 1148.00 to 1148.00 |
826REC23 | 1030.65 | 1030.50 to 1030.65 |
874HUDCO33 | 1264.21 | 1264.21 to 1264.21 |
873IIFCL29D | 1160.00 | 1160.00 to 1160.10 |
861KPL24 | 1021.00 | 1021.00 to 1021.00 |
HDFCW3 | 530.00 | 530.00 to 530.00 |
UNITEDINT | 55.50 | 55.50 to 55.50 |
SHRI OM TRD | 91.00 | 91.00 to 91.00 |
EMERALL | 78.00 | 78.00 to 78.00 |
MANSI FINANC | 46.89 | 44.82 to 46.89 |
CAPRICORN | 11.21 | 11.21 to 11.21 |
NNTL | 12.45 | 12.45 to 12.45 |
JATTAINDUS | 19.50 | 19.50 to 19.50 |
SHAH FOOD(P) | 33.07 | 32.95 to 33.07 |
IB INFOTECH | 62.24 | 62.24 to 62.24 |
KANDAGIRI SP | 18.05 | 18.05 to 18.05 |
MIVEN MACHIN | 12.55 | 12.55 to 12.55 |
JMG CORP LTD | 1.60 | 1.60 to 1.60 |
SOVEREIGN DI | 22.15 | 21.15 to 23.40 |
PATIDAR | 8.32 | 8.32 to 8.32 |
ASIAN PETRO | 20.66 | 20.65 to 20.66 |
NUTRICIRCLE | 169.65 | 169.65 to 169.65 |
INFRA INDUS. | 8.30 | 8.30 to 8.30 |
ARIHANT FOUN | 38.60 | 36.02 to 40.00 |
OMKAR OVERSE | 2.79 | 2.79 to 2.79 |
H.S.(I) LTD. | 10.25 | 9.71 to 10.45 |
RAJ OIL | 38.65 | 38.04 to 41.98 |
SHEKHAWATI | 0.63 | 0.60 to 0.63 |
ONELIFE CAP | 13.37 | 13.20 to 13.80 |
OMANSH | 0.73 | 0.73 to 0.73 |
NAYSAA | 110.00 | 110.00 to 110.00 |
RAJPUTANA | 19.25 | 19.25 to 19.25 |
BFFL | 19.11 | 19.11 to 19.11 |
INDRAIND | 4.56 | 4.34 to 4.56 |
PANORAMA | 155.55 | 142.00 to 155.55 |
RELICAB | 78.72 | 55.00 to 78.72 |
GLCL | 47.99 | 47.31 to 51.80 |
JIGAR | 26.80 | 21.60 to 26.80 |
KCDGROUP | 17.94 | 17.28 to 18.10 |
BMW | 35.66 | 34.50 to 37.30 |
ALPHALOGIC | 32.14 | 29.61 to 34.47 |
NIESSPC | 7.97 | 7.97 to 7.97 |
SGBMAR28 | 5405.00 | 5334.03 to 5411.00 |
940IFCI25 | 1010.00 | 1010.00 to 1010.00 |
750IRFC35 | 1195.10 | 1195.10 to 1196.00 |
739HUDCO31A | 1165.00 | 1165.00 to 1165.00 |
915IBHFL26B | 969.95 | 950.00 to 969.95 |
950SEFL28 | 220.00 | 220.00 to 220.00 |
866ICCL23 | 980.00 | 980.00 to 981.00 |
965AHFL23 | 1048.00 | 1048.00 to 1048.00 |
930STFCL28 | 1020.00 | 1020.00 to 1020.00 |
1040MFL23 | 1025.21 | 1025.00 to 1025.21 |
92MMFSL27 | 1015.00 | 1015.00 to 1019.00 |
0STFCL24 | 1445.00 | 1445.00 to 1445.00 |
0EFL24 | 1430.00 | 1430.00 to 1430.00 |
0MFL24C | 1350.00 | 1315.18 to 1350.00 |
1025MHFL24 | 1010.00 | 1010.00 to 1010.00 |
975MFL24BB | 1005.60 | 1005.12 to 1006.10 |
83TCHF25 | 1014.15 | 1014.15 to 1014.15 |
81TCHF28 | 1115.40 | 1115.40 to 1115.40 |
0MVAFL23 | 1315.35 | 1315.35 to 1315.35 |
0MFL23B | 1280.00 | 1280.00 to 1280.00 |
1088CIFCPER | 531000.00 | 531000.00 to 531000.00 |
915SEFL17B | 350.00 | 350.00 to 350.00 |
883HUDCO29 | 1165.00 | 1165.00 to 1165.00 |
898HUDCO29 | 1189.25 | 1185.20 to 1230.00 |
896HUDCO34 | 1281.60 | 1281.60 to 1281.60 |
IFCI311026D | 10449.00 | 10449.00 to 10449.00 |
IFCI310312D | 4650.00 | 4650.00 to 4650.00 |
MOTOR&GEN.FI | 30.75 | 30.75 to 33.00 |
INTELL CAP | 13.46 | 13.46 to 13.46 |
AMANI TRAD | 944.90 | 883.05 to 960.00 |
SUNIL INDUS. | 60.25 | 60.25 to 63.40 |
LORDSHOTL | 10.14 | 10.14 to 10.15 |
BRAND REAL | 37.00 | 37.00 to 37.00 |
JAYIND | 7.25 | 7.25 to 7.25 |
HITTCO TOOLS | 9.78 | 9.71 to 10.56 |
INTEG.TECH. | 46.06 | 41.70 to 46.06 |
DECCAN POLYP | 8.70 | 7.88 to 8.70 |
AISHWARYA | 5.43 | 5.43 to 5.43 |
BANSAL ROOF | 61.93 | 57.20 to 63.01 |
NAPL | 50.65 | 50.65 to 50.65 |
SAPL | 882.85 | 882.00 to 974.00 |
GTV | 235.00 | 230.95 to 243.90 |
KENVI | 91.21 | 86.88 to 91.22 |
VALENCIA | 21.90 | 21.75 to 22.00 |
11DPD | 2.20 | 2.01 to 2.23 |
SGBJULY27 | 5415.03 | 5415.03 to 5415.03 |
0MFL23AV | 1985.70 | 1985.70 to 1985.70 |
739HUDCO31 | 1123.20 | 1123.20 to 1123.20 |
704IRFC26 | 1056.01 | 1056.01 to 1056.01 |
0MFL25A | 1650.00 | 1650.00 to 1650.00 |
10KFL23 | 997.00 | 997.00 to 997.00 |
912STFCL23 | 1000.00 | 1000.00 to 1000.00 |
12KAFL23 | 1019.80 | 1019.80 to 1019.80 |
0MHFL24 | 1415.55 | 1411.00 to 1416.00 |
929JFPL23 | 990.00 | 990.00 to 990.00 |
1425EPDPL30 | 787994.00 | 787994.00 to 787994.00 |
900KPL34 | 1283.00 | 1283.00 to 1287.98 |
THAKRAL SER | 17.00 | 17.00 to 17.00 |
NIMBSPROJ | 39.44 | 34.65 to 39.50 |
MADHUR IND | 4.55 | 4.55 to 4.99 |
IO SYSTEM | 13.69 | 13.69 to 13.69 |
SAMYAK INT | 21.96 | 19.90 to 21.98 |
PREM SOMANI | 16.69 | 16.69 to 17.52 |
ANS LTD | 10.75 | 10.30 to 10.75 |
MUNOTH FIN. | 87.00 | 81.45 to 87.49 |
INDO-CITY IN | 6.95 | 6.15 to 6.95 |
SIMPLEX MIL | 25.56 | 25.56 to 25.56 |
JOINTECA ED | 12.90 | 12.90 to 12.90 |
KANUNGO | 9.95 | 9.95 to 9.95 |
UHZAVERI | 36.80 | 36.80 to 36.80 |
ASSAMENT | 300.00 | 300.00 to 300.00 |
SGB2016IV | 5800.00 | 5800.00 to 5823.00 |
SGBDEC25C | 5706.00 | 5706.00 to 5706.00 |
975SCUF24 | 1097.50 | 1094.20 to 1097.50 |
97JFPL23 | 1000.10 | 1000.10 to 1002.00 |
751HUDCO28 | 1099.90 | 1099.85 to 1099.90 |
841IIFCL24 | 1023.01 | 1023.01 to 1026.00 |
880IREDA34 | 1236.60 | 1236.60 to 1236.60 |
880IIFCL34 | 1245.00 | 1245.00 to 1246.00 |
IFCI150212D | 4771.00 | 4771.00 to 5001.00 |
NATI. OXYGEN | 86.45 | 86.45 to 86.45 |
STERL.GUARA. | 13.93 | 13.93 to 13.93 |
GSB FINANCE | 11.00 | 11.00 to 11.48 |
KRL | 517.40 | 517.40 to 517.40 |
COASTAL ROAD | 20.21 | 20.21 to 20.21 |
SOURCEIND | 2.70 | 2.70 to 2.70 |
EURO ASIA | 19.05 | 19.05 to 19.05 |
LWS KNITWEAR | 12.41 | 12.41 to 12.41 |
KHYATI MULTI | 1.27 | 1.27 to 1.27 |
G.K.CONSULT. | 8.07 | 8.07 to 8.07 |
NAGAR.AGRITE | 5.87 | 5.87 to 5.87 |
GOLDEN CARPE | 8.55 | 8.55 to 8.55 |
NAM SEC | 39.25 | 38.35 to 39.25 |
PUROHITCON | 6.30 | 6.30 to 6.30 |
SUPRAP | 18.62 | 17.10 to 19.00 |
RADAAN MEDIA | 2.09 | 2.09 to 2.09 |
714REC25 | 1050.00 | 1050.00 to 1050.00 |
727HUDCO26 | 1042.10 | 1042.10 to 1042.15 |
729NHAI26 | 1070.00 | 1070.00 to 1070.00 |
872MMFSL26 | 1044.00 | 1044.00 to 1045.00 |
935SEFL23 | 272.79 | 260.00 to 273.00 |
911JMFCSL23 | 998.00 | 998.00 to 998.00 |
94STFCL28 | 1071.11 | 1070.00 to 1075.00 |
935AHFL28 | 1025.00 | 1025.00 to 1025.00 |
10MHIL24 | 1077.25 | 1077.25 to 1077.25 |
0MHIL24 | 1425.00 | 1425.00 to 1425.00 |
0SFL24 | 1391.00 | 1391.00 to 1391.00 |
104ECL29 | 1017.17 | 1017.17 to 1017.17 |
84TCHF28 | 1037.00 | 1037.00 to 1043.00 |
0MFL25B | 1375.00 | 1368.00 to 1375.00 |
IFCI121211D | 4900.00 | 4900.00 to 4900.00 |
703HUDCO23 | 1064.75 | 1064.75 to 1064.75 |
688PFC2023 | 1050.00 | 1050.00 to 1050.00 |
819REC24 | 1018.20 | 1018.20 to 1018.20 |
915PTCIF27A | 13200.00 | 13100.00 to 13200.00 |
KRIFILIND | 2.87 | 2.86 to 2.87 |
MID INDIA IN | 13.23 | 13.23 to 13.23 |
SHREE KRISHN | 21.47 | 21.47 to 21.47 |
KEMP & CO. | 725.00 | 725.00 to 725.00 |
ADV.PETROCH. | 462.00 | 462.00 to 462.00 |
VISVEN | 83.05 | 83.05 to 83.05 |
PULSAR INTL. | 47.34 | 47.34 to 47.34 |
GAGAN POLYCO | 1.37 | 1.37 to 1.37 |
NAGREKA CAP | 23.80 | 23.80 to 23.80 |
VINAYAK POL | 18.12 | 18.12 to 18.12 |
AMARSEC | 28.40 | 28.40 to 28.45 |
RATNABHUMI | 135.25 | 135.25 to 135.30 |
YASHO | 1500.50 | 1400.40 to 1515.50 |
MACH | 31.00 | 26.70 to 31.85 |
SGBOCT25 | 5640.00 | 5640.00 to 5640.00 |
ICIC-MMP3-11 | 96750.00 | 96750.00 to 96750.00 |
105SEFL24 | 244.00 | 244.00 to 244.00 |
829LTFL24 | 1005.25 | 1001.55 to 1005.25 |
875SBIPERA | 1042508.00 | 1042508.00 to 1042508.00 |
IFCI310312C | 11900.00 | 11899.99 to 12090.00 |
915PTCIF27 | 5100.10 | 5100.10 to 5100.10 |
SHREE MFG CO | 11.40 | 11.40 to 11.40 |
KKPLASTICK | 11.50 | 11.50 to 11.50 |
PARKER AGRO. | 8.03 | 8.03 to 8.03 |
SP CAPITAL | 16.17 | 15.50 to 16.25 |
TRIJAL IND. | 16.80 | 16.80 to 16.80 |
MONNET IND. | 23.50 | 22.33 to 23.50 |
CONSOL CONST | 1.34 | 1.34 to 1.41 |
ABHIFIN | 26.10 | 26.00 to 26.10 |
MISHKA | 72.71 | 69.00 to 75.95 |
KEL | 13.52 | 13.52 to 13.52 |
HYPERSOFT | 10.45 | 10.45 to 10.45 |
NEWLIGHT | 19.80 | 18.60 to 19.80 |
TRANSPACT | 95.00 | 95.00 to 105.00 |
GMPL | 141.78 | 141.78 to 141.78 |
SGBOCT27 | 5401.03 | 5401.03 to 5401.03 |
92SEFL28 | 265.00 | 265.00 to 265.00 |
96STF24 | 1050.01 | 1045.20 to 1050.01 |
NIDHI GRANIT | 67.00 | 67.00 to 67.00 |
VALLABH STEL | 4.88 | 4.88 to 4.88 |
SHEETAL DIAM | 5.47 | 5.45 to 5.60 |
PARAMONE | 66.28 | 63.00 to 66.28 |
PADAM COTTON | 23.00 | 23.00 to 23.60 |
NARENDRA PRO | 16.68 | 16.68 to 16.75 |
HILIKS | 6.61 | 6.00 to 6.61 |
CMBL | 15.93 | 15.93 to 15.93 |
AARTECH | 67.00 | 67.00 to 67.00 |
MISQUITA | 39.05 | 39.05 to 39.05 |
LIKHITHA | 235.80 | 234.20 to 238.50 |
SGBJULY25 | 5800.00 | 5799.90 to 5800.00 |
SGBOCT27A | 5475.00 | 5475.00 to 5739.00 |
SGBFEB28 | 5832.00 | 5832.00 to 5832.00 |
0MFL24AA | 1415.00 | 1415.00 to 1415.00 |
1375SIBLPER | 105479.60 | 105400.00 to 105500.00 |
PFCBS3 | 4997.25 | 4997.00 to 4998.00 |
846REC28 | 1160.00 | 1160.00 to 1160.00 |
873NTPC28 | 1162.00 | 1162.00 to 1162.00 |
KKFIN | 13.76 | 13.76 to 13.76 |
OLYMPIC OIL | 23.71 | 23.71 to 23.71 |
MAHALAXMI SM | 7.70 | 7.70 to 7.80 |
EMA INDIA | 23.75 | 23.75 to 23.75 |
JPT SECUR. | 5.25 | 5.13 to 5.67 |
TAVERNIER | 8.77 | 8.77 to 8.77 |
COSPOWER | 301.15 | 301.15 to 301.15 |
SGBJUNE27 | 5591.11 | 5585.00 to 5610.00 |
0EHFL26 | 1500.00 | 1500.00 to 1500.00 |
940SEFL24 | 126.72 | 126.72 to 126.72 |
STFCL21118A | 1519.00 | 1519.00 to 1519.00 |
0LTFL24A | 1419.00 | 1419.00 to 1419.00 |
10MFL25 | 1012.00 | 1012.00 to 1012.00 |
0MFL25C | 1310.00 | 1310.00 to 1310.00 |
105MMFL25B | 1000.00 | 1000.00 to 1000.00 |
850SBIPER | 1033740.00 | 1033740.00 to 1035000.00 |
736PFC2028 | 1089.00 | 1089.00 to 1089.00 |
SHRICON IND. | 31.25 | 31.25 to 31.25 |
VJTFEDU | 65.94 | 65.94 to 65.94 |
PHOTON CAP | 105.90 | 105.90 to 111.47 |
BPTEX | 35.50 | 35.50 to 35.50 |
FUTURA SEC. | 21.12 | 21.12 to 21.12 |
ABVL | 181.25 | 169.30 to 187.10 |
NEELKANTH RO | 11.00 | 11.00 to 11.00 |
GOGIA CAP | 61.44 | 61.44 to 61.44 |
GROVY | 98.00 | 98.00 to 98.00 |
GENSOL | 1111.70 | 1061.00 to 1130.00 |
SMAUTO | 39.95 | 39.95 to 39.95 |
1015MFL24 | 1008.00 | 1008.00 to 1008.00 |
1075SEFL24 | 225.00 | 225.00 to 225.00 |
948JFPL25 | 1002.00 | 1002.00 to 1002.10 |
975MVAFL25 | 1014.00 | 1014.00 to 1014.00 |
10KFL23A | 995.00 | 995.00 to 995.00 |
956SBIPERP | 1030000.00 | 1030000.00 to 1041240.00 |
945SBIPER | 1013017.14 | 1013017.14 to 1013017.14 |
734IRFC2028 | 1106.01 | 1106.00 to 1106.10 |
844REC24 | 1050.79 | 1043.15 to 1050.79 |
KONARK SYN. | 13.11 | 13.11 to 13.11 |
ARI.TOURNESO | 46.35 | 46.35 to 46.35 |
REALECO | 28.50 | 28.50 to 28.50 |
NIEHSPJ | 5.12 | 5.12 to 5.12 |
1065MHFL24 | 1088.00 | 1022.40 to 1122.50 |
1025EFIL30 | 999.00 | 999.00 to 999.00 |
AMALGAMATED | 24.55 | 24.55 to 24.55 |
CHARMS INDUS | 3.70 | 3.70 to 3.70 |
FUT SOL | 30.45 | 30.45 to 31.97 |
ARYACAPM | 47.60 | 38.60 to 47.60 |
SGBMAY26 | 5415.03 | 5415.03 to 5415.03 |
SGBOCT26 | 5600.00 | 5600.00 to 5793.00 |
975UPPCL24 | 1018000.00 | 1018000.00 to 1018000.00 |
915SEFL17A | 222.00 | 220.00 to 222.00 |
OSWAL LEAS. | 24.46 | 24.46 to 24.46 |
UNIMODE OVER | 81.69 | 81.69 to 81.69 |
OMNITEX IND. | 45.20 | 45.20 to 45.20 |
ASIA PACK | 35.15 | 35.15 to 37.05 |
VANICOM | 10.70 | 10.00 to 10.71 |
VISHALBL | 134.62 | 134.62 to 144.53 |
884ICCL28 | 979.00 | 979.00 to 979.00 |
898LTFL29 | 1080.00 | 1080.00 to 1097.00 |
885TCFS29 | 1050.00 | 1050.00 to 1050.00 |
875STFCL27 | 1019.50 | 1019.50 to 1019.50 |
87BOBPER | 1015905.00 | 1015905.00 to 1015905.00 |
736IIFCL28 | 1084.00 | 1084.00 to 1084.00 |
876IFCI2029 | 1110500.00 | 1110500.00 to 1110500.00 |
ORIENT PRESS | 57.23 | 56.71 to 58.50 |
GI ENGINERG | 14.01 | 14.01 to 14.01 |
105MMFL25 | 990.00 | 980.00 to 990.00 |
SINNAR BIDI | 215.25 | 215.25 to 226.00 |
NARMADA MACP | 11.02 | 11.02 to 11.20 |
PENTOKEY ORG | 41.48 | 41.48 to 41.48 |
INDO CREDIT | 1.98 | 1.98 to 1.98 |
SHYAMAINFO | 3.92 | 3.92 to 3.92 |
MARUTI SEC. | 6.80 | 6.80 to 6.90 |
TOWA SOKKI | 20.37 | 20.37 to 20.37 |
ARMAN | 30.70 | 30.70 to 30.70 |
OCTAWARE | 41.00 | 41.00 to 41.00 |
LAL | 94.85 | 91.00 to 98.70 |
10KFL25 | 970.00 | 847.00 to 970.00 |
753NTPC30E | 1137.10 | 1137.10 to 1137.10 |
TULIVE | 180.00 | 180.00 to 180.00 |
AUTO PINS(I) | 79.80 | 79.80 to 79.80 |
TRL | 205.05 | 205.05 to 205.05 |
SHWL | 83.03 | 83.03 to 83.03 |
NIESSPM | 1.73 | 1.73 to 1.73 |
1013DLSL24 | 997.00 | 997.00 to 997.00 |
MMFL2JUL20A | 965.00 | 965.00 to 965.00 |
1015UPPCL25 | 1030000.00 | 1026500.00 to 1030000.00 |
850NHAI29 | 1370.32 | 1370.32 to 1370.32 |
SONAL ADHESI | 70.81 | 66.01 to 70.81 |
ALAN SCOTT | 55.00 | 52.91 to 55.63 |
VISCO | 95.02 | 92.01 to 101.63 |
RONI | 56.25 | 56.25 to 56.25 |
728IRFC30 | 1145.35 | 1145.35 to 1145.35 |
0IBHFL26A | 1504.00 | 1464.00 to 1504.00 |
975UPPCL27 | 1024999.00 | 1024999.00 to 1024999.00 |
866NTPC33 | 1268.01 | 1268.01 to 1268.01 |
840IRFC29 | 1235.00 | 1235.00 to 1235.00 |
863REC29 | 1180.00 | 1180.00 to 1180.00 |
NETLINK SOLU | 64.95 | 58.21 to 67.95 |
SHARAD FIBRE | 43.60 | 43.60 to 43.62 |
SAV INFOCOM | 4.42 | 4.42 to 4.42 |
WELLNESS | 7.39 | 7.39 to 7.39 |
SRD | 139.45 | 128.60 to 150.00 |
SGBOCT28 | 5513.50 | 5488.00 to 5513.50 |
1004MFL24 | 1000.00 | 1000.00 to 1000.00 |
95MVAFL23 | 997.10 | 997.10 to 997.10 |
862REC33 | 1246.20 | 1246.00 to 1246.20 |
852NHAI24 | 1028.00 | 1028.00 to 1028.00 |
GALAXY AGRIC | 21.06 | 21.06 to 21.06 |
CHL LTD | 21.70 | 20.69 to 21.70 |
10IFL25 | 1006.05 | 1006.05 to 1006.05 |
0MMFL24C | 991.00 | 991.00 to 991.00 |
OASIS SECUR. | 59.00 | 56.00 to 60.00 |
P.POLYSAC(NR | 185.20 | 185.20 to 185.20 |
MARKET CREAT | 9.49 | 8.71 to 9.50 |
FLORA TEXTIL | 9.00 | 9.00 to 9.00 |
KUBERJI | 1.11 | 1.11 to 1.11 |
BINDALEXPO | 22.35 | 22.35 to 22.35 |
AKI | 74.82 | 71.00 to 81.40 |
SHINEFASH | 39.50 | 39.50 to 39.50 |
93STFCL29 | 1050.00 | 1040.00 to 1050.00 |
0STF26 | 1420.00 | 1420.00 to 1420.00 |
0MFL23D | 1265.00 | 1265.00 to 1265.00 |
0MFL25D | 1249.00 | 1249.00 to 1249.00 |
843NHPC23 | 1006.50 | 1006.50 to 1006.50 |
STR GRE WOO | 33.00 | 33.00 to 34.56 |
10AGG | 4.14 | 4.14 to 4.14 |
715REC35 | 1166.10 | 1166.10 to 1166.10 |
879IBHFL26A | 970.00 | 970.00 to 970.00 |
KFL29MAY20B | 1300.00 | 1300.00 to 1300.00 |
96MFL25 | 990.01 | 989.02 to 1010.00 |
VAPI PAPER | 82.00 | 82.00 to 84.00 |
LEX | 44.60 | 35.10 to 44.60 |
ARYAN | 7.61 | 7.61 to 7.61 |
735IRFC31 | 1145.00 | 1145.00 to 1145.00 |
738REC27TF | 1096.00 | 1096.00 to 1096.00 |
JOYREALTY | 30.71 | 30.71 to 30.71 |
PRASANT IND. | 8.65 | 8.65 to 8.65 |
IIFCLBDIS4 | 2652.00 | 2652.00 to 2652.00 |
854HUDCO24 | 1030.00 | 1030.00 to 1030.00 |
STELLANT | 10.77 | 10.77 to 10.77 |
SGBDEC25 | 5706.03 | 5706.03 to 5706.03 |
922STF24 | 998.11 | 998.11 to 998.11 |
KAY POW PAP | 8.35 | 7.10 to 8.59 |
SGBNOV25A | 5820.00 | 5800.00 to 5820.00 |
SGBNOV25C | 5470.00 | 5470.00 to 5470.00 |
SGBJAN27 | 5700.00 | 5342.26 to 5835.00 |
0MFL23A5 | 1900.00 | 1900.00 to 1900.00 |
0IBHFL26 | 1450.00 | 1450.00 to 1450.00 |
0KFL25B | 1510.19 | 1505.00 to 1512.00 |
97STF26 | 1030.30 | 1030.30 to 1030.30 |
0MVAFL27 | 1305.50 | 1305.50 to 1305.50 |
MFLOIII24 | 1011.80 | 1011.80 to 1011.80 |
FIRST CUSTO. | 38.00 | 38.00 to 39.90 |
JAY HIND SYN | 29.45 | 29.45 to 29.45 |
RAMSONS PROJ | 25.51 | 25.51 to 25.51 |
BLUECOAST | 3.80 | 3.80 to 3.80 |
935SEFL24 | 96.06 | 96.06 to 96.06 |
10MMFL23A | 997.00 | 997.00 to 997.00 |
9MFL23B | 989.00 | 989.00 to 989.00 |
851HUDCO28 | 1172.10 | 1172.10 to 1172.10 |
POLYTEX(P) | 3.81 | 3.63 to 3.85 |
JHAVERI CRED | 60.49 | 60.49 to 60.49 |
SICL | 12.23 | 12.23 to 12.23 |
OMKAR PHARM. | 25.00 | 25.00 to 25.00 |
SAGL | 44.36 | 44.36 to 44.36 |
AXISCCGPG | 15.53 | 15.53 to 15.53 |
HBEL | 252.55 | 252.55 to 252.55 |
CHANDNIMACH | 15.93 | 15.93 to 15.93 |
0JFPL23 | 1317.00 | 1317.00 to 1317.00 |
975UPPCL26 | 1026999.00 | 1026999.00 to 1026999.00 |
SURBHI IND. | 2.17 | 2.17 to 2.17 |
INTEG.PROEIN | 11.97 | 11.97 to 11.97 |
PIFL | 10.05 | 10.05 to 10.44 |
937SBIPER | 1025000.00 | 1025000.00 to 1025000.00 |
990IFCI37D | 20500.00 | 20500.00 to 20500.00 |
HARMONY CAP. | 12.58 | 12.58 to 12.58 |
MANJEERA | 34.00 | 34.00 to 34.00 |
ATHCON | 24.08 | 19.36 to 28.80 |
YUG | 58.40 | 51.50 to 58.40 |
0JMFPL26 | 1500.00 | 1500.00 to 1500.00 |
KAMRON LAB. | 5.40 | 5.40 to 5.40 |
INLAND PRINT | 38.45 | 38.45 to 42.48 |
975TMFLPERP | 1064000.00 | 1064000.00 to 1064000.00 |
JAGSON FIN. | 7.57 | 7.57 to 7.57 |
INTEGRA CAP. | 22.45 | 22.45 to 22.45 |
SHUKR BULL | 6.58 | 6.58 to 6.58 |
RANJEET | 30.62 | 30.62 to 30.62 |
SAMRATFORG | 167.45 | 155.10 to 170.60 |
SARDA PAPERS | 19.37 | 19.37 to 19.37 |
1170IOB28 | 1100000.00 | 1100000.00 to 1100000.00 |
719HUDCO28 | 1090.00 | 1090.00 to 1090.00 |
RESPONS INF | 37.53 | 35.05 to 37.53 |
TIRUFOAM | 61.88 | 61.88 to 61.88 |
GLAND | 1268.60 | 1249.80 to 1289.15 |
MFLOV24 | 1190.00 | 1190.00 to 1190.00 |
EARCJ8G602C | 150000.00 | 150000.00 to 150000.00 |
SHANTAI | 23.91 | 23.91 to 23.91 |
INDOEURO | 20.44 | 20.43 to 22.50 |
0EFIL25 | 1365.00 | 1365.00 to 1365.00 |
MFLOII25 | 950.00 | 950.00 to 950.00 |
ALFAVISON.OV | 10.72 | 10.51 to 10.80 |
09GPG | 2.48 | 2.48 to 2.48 |
MFLOVI25 | 1179.95 | 1179.95 to 1179.95 |
KARTIK INV | 595.00 | 595.00 to 595.00 |
MID EAST POR | 3.05 | 3.05 to 3.05 |
POLO HOTELS | 13.40 | 12.70 to 13.55 |
WOODSVILA | 4.02 | 4.02 to 4.02 |
GCM CAPI | 6.63 | 6.63 to 6.63 |
MFLOIV25 | 990.00 | 990.00 to 990.00 |
899BOBPERP | 1015937.00 | 1015937.00 to 1015937.00 |
SIP INDUST. | 6.43 | 6.43 to 6.43 |
MMFL2JUN20C | 1201.00 | 1201.00 to 1400.00 |
10MMFL23C | 990.05 | 910.00 to 990.05 |
LYNX MACH. | 95.00 | 95.00 to 95.00 |
RJ BIOTECH | 4.90 | 4.90 to 4.90 |
0IFCI25 | 2010.00 | 2010.00 to 2010.00 |
841NTPC23 | 1030.00 | 1030.00 to 1031.15 |
DECCAN BEAR. | 41.40 | 41.15 to 43.00 |
V.R. WOODART | 5.03 | 5.03 to 5.03 |
ESCORP | 55.00 | 55.00 to 55.00 |
105MMFL25C | 1000.00 | 996.00 to 1000.00 |
876HUDCO34 | 1280.00 | 1278.00 to 1280.00 |
855IIFCL29 | 1218.00 | 1218.00 to 1218.00 |
SPRAYKING | 118.27 | 118.27 to 118.27 |
NETPIX | 37.00 | 37.00 to 37.00 |
SGBNOV28 | 5565.00 | 5500.00 to 5565.00 |
UTCRFS2DGR | 0.66 | 0.66 to 0.72 |
739NHAI31A | 1154.00 | 1154.00 to 1154.00 |
95SIBL28 | 100000.00 | 100000.00 to 100000.00 |
NCC BLUE WAT | 6.00 | 6.00 to 6.00 |
GYAN DEVELOP | 5.86 | 5.86 to 5.86 |
R.R.SECUR. | 5.52 | 5.52 to 5.52 |
VARDHMAN | 11.36 | 11.36 to 11.36 |
NAVIGANT | 41.76 | 41.76 to 41.76 |
1032APCRD28 | 200000.00 | 200000.00 to 200000.00 |
LAKHOTIA POL | 27.91 | 27.91 to 27.91 |
VINTAGE SECU | 9.61 | 9.61 to 9.61 |
OSWAL OVERSE | 4.04 | 4.04 to 4.04 |
NORTHLINK | 12.50 | 12.50 to 12.50 |
DEL | 23.50 | 21.01 to 23.50 |
9LTFL24 | 1097.99 | 1097.99 to 1097.99 |
OIVL | 87.00 | 87.00 to 87.01 |
667GOI2050 | 89.30 | 89.30 to 89.30 |
KMGMILK | 37.28 | 37.28 to 37.28 |
GEM SPINNERS | 7.68 | 7.68 to 7.68 |
ANNA INFRA | 7.97 | 7.97 to 7.97 |
AVL | 1546.70 | 1495.00 to 1559.30 |
0MFL23CC | 1308.30 | 1308.30 to 1308.30 |
MACRO INTER. | 29.60 | 28.21 to 29.63 |
MIDWEST GOLD | 31.99 | 31.99 to 31.99 |
RSTL | 47.00 | 47.00 to 47.00 |
AVIVA INDS | 31.16 | 31.16 to 31.16 |
SRM ENERGY | 7.80 | 7.80 to 7.80 |
NEOGEM INDIA | 2.44 | 2.44 to 2.44 |
SERVOTEACH | 5.09 | 5.09 to 5.09 |
0JFPL25 | 1329.00 | 1329.00 to 1329.00 |
0MMFL25A | 1240.30 | 1230.00 to 1240.30 |
RICH UNV | 3.99 | 3.99 to 3.99 |
G5 | 51.16 | 51.00 to 51.21 |
PIONEER AGRO | 6.88 | 6.88 to 6.88 |
GFIL | 24.62 | 24.62 to 24.62 |
945MFL23 | 1120.10 | 1020.40 to 1120.10 |
854PFC28 | 1170.00 | 1170.00 to 1170.00 |
1175KLM23 | 999.00 | 999.00 to 999.00 |
0MMFL27A | 1050.00 | 1010.20 to 1101.00 |
UNIROYAL MAR | 7.80 | 7.80 to 7.82 |
704NABARD26 | 1034.10 | 1034.10 to 1034.10 |
RGIL | 29.03 | 29.03 to 29.03 |
DML | 25.25 | 25.25 to 25.86 |
IND.LINKCHAI | 775.00 | 775.00 to 851.55 |
BECTORFOOD | 535.40 | 531.15 to 557.05 |
EFSL18DEC20 | 123557.00 | 123557.00 to 123557.00 |
INDAGIV COMM | 44.50 | 44.50 to 44.50 |
SGN TELECOMS | 0.63 | 0.63 to 0.63 |
855IREDA29 | 1337.00 | 1336.99 to 1337.00 |
REGAL ENTERT | 5.65 | 5.65 to 5.65 |
BLUECLOUDS | 52.64 | 52.64 to 52.64 |
975MFL25 | 960.00 | 935.20 to 960.00 |
GOLDENCREST | 44.52 | 44.52 to 44.52 |
1015UPPCL24 | 1006101.01 | 1006101.01 to 1006101.01 |
EEL24DEC20 | 120200.00 | 120200.00 to 120200.00 |
827NHAI24 | 1039.00 | 1039.00 to 1039.00 |
MIRCH | 2.00 | 2.00 to 2.00 |
11HFL23A | 1032.00 | 1032.00 to 1032.00 |
VSF PROJ | 47.00 | 43.10 to 47.49 |
SALGUTI IND | 27.50 | 26.30 to 27.50 |
MILE GLOBAL | 16.70 | 16.25 to 16.70 |
08ABB | 0.13 | 0.13 to 0.13 |
866STFCL25 | 994.00 | 994.00 to 996.00 |
T.N.STEEL TU | 10.65 | 10.65 to 11.21 |
MAX ALERT | 2.98 | 2.98 to 2.98 |
915MFL23 | 991.00 | 991.00 to 991.00 |
TRIVIKRAMA | 18.62 | 18.62 to 18.62 |
EASTBUILD | 26.27 | 26.27 to 26.27 |
SCL | 71.53 | 71.53 to 71.53 |
EASUN | 54.00 | 54.00 to 54.00 |
CTCL | 85.00 | 85.00 to 85.00 |
DGL | 2.42 | 2.11 to 2.42 |
935EFSL24 | 990.00 | 990.00 to 990.00 |
98EFSL26 | 950.00 | 950.00 to 950.00 |
MFLI24 | 965.00 | 965.00 to 965.00 |
ALSL | 13.38 | 12.75 to 13.89 |
SGBJAN29 | 5451.01 | 5450.00 to 5590.00 |
MFLIV26 | 950.00 | 950.00 to 950.00 |
711NTPC25A | 1269.90 | 1269.90 to 1269.90 |
SRGSFL | 14.70 | 14.70 to 14.70 |
818NHPC23 | 1062.00 | 1062.00 to 1062.00 |
953EFSL31 | 927.00 | 927.00 to 929.00 |
995EFSL31 | 920.00 | 895.00 to 920.00 |
MFLIII24 | 985.00 | 980.20 to 985.00 |
0EFSL24 | 1174.70 | 1174.70 to 1174.70 |
955TMFLPER | 1050000.00 | 1050000.00 to 1050000.00 |
RAASI REFRAC | 7.91 | 7.91 to 7.91 |
N.D.METAL | 45.00 | 45.00 to 45.00 |
704PFC2028 | 1062.00 | 1062.00 to 1062.00 |
SGBJAN29A | 5422.00 | 5422.00 to 5425.01 |
MFLII26 | 955.00 | 955.00 to 955.00 |
683PFCL31 | 955.00 | 955.00 to 955.00 |
715PFCL36 | 961.00 | 961.00 to 964.99 |
OPCHAINS | 21.65 | 16.20 to 21.65 |
EFSL140121 | 120175.00 | 120175.00 to 120175.00 |
SHUKRA JEW | 3.15 | 3.15 to 3.15 |
SCC | 4.55 | 4.55 to 4.55 |
MFLVI26 | 1139.00 | 1139.00 to 1139.75 |
1025KFL25 | 997.00 | 997.00 to 997.00 |
HOMEFIRST | 744.60 | 695.10 to 760.00 |
10KFL24B | 995.00 | 995.00 to 995.00 |
825MFL23 | 997.99 | 901.41 to 997.99 |
0MFL23E | 1186.00 | 1186.00 to 1186.00 |
DEVKI LEAS. | 7.49 | 7.49 to 7.49 |
0EFSL26 | 1135.00 | 1135.00 to 1135.00 |
85MFL24 | 975.00 | 970.20 to 975.00 |
875MFL26 | 900.02 | 900.02 to 900.02 |
682PFCL31 | 952.00 | 952.00 to 952.00 |
9MFL27 | 970.00 | 970.00 to 970.00 |
INDERGIRI FN | 6.52 | 6.52 to 6.52 |
KFL29MAY20A | 1305.00 | 1305.00 to 1305.00 |
850IIFCL33 | 1266.75 | 1238.00 to 1268.00 |
MANIPALFIN(P | 7.00 | 7.00 to 7.00 |
0MFL24D | 1212.00 | 1195.00 to 1212.00 |
WAAREE | 260.60 | 258.00 to 263.75 |
0MFL26B | 1150.00 | 1149.00 to 1150.00 |
ADVIK LABORS | 2.10 | 2.10 to 2.10 |
CHOTHANI | 16.50 | 16.50 to 16.50 |
BIRET | 279.29 | 273.25 to 281.20 |
SGBFEB29 | 5489.00 | 5489.00 to 5495.00 |
48PFCL24 | 958.82 | 958.80 to 959.00 |
NIESSPA | 44.50 | 44.50 to 44.50 |
10MMFL24A | 1010.00 | 1010.00 to 1010.00 |
MRP | 87.35 | 87.35 to 87.35 |
KUMBHAT FIN. | 18.14 | 18.14 to 18.14 |
NIEHSPI | 3.00 | 3.00 to 3.02 |
KAPIL COTEX | 34.13 | 34.13 to 34.13 |
10KFL24C | 994.00 | 994.00 to 994.00 |
0MFL27B | 1169.00 | 1121.02 to 1205.00 |
0IFCI24G | 2045.00 | 2045.00 to 2045.00 |
LASER DIAMON | 0.52 | 0.52 to 0.52 |
MFLV24 | 1140.00 | 1140.00 to 1140.00 |
DSJ COMM.LTD | 3.03 | 2.90 to 3.15 |
MAHASAGAR TR | 5.55 | 5.55 to 5.55 |
DIAMANT | 0.76 | 0.76 to 0.80 |
KLIFESTYLE | 0.21 | 0.21 to 0.22 |
GANGOTRI TEX | 0.97 | 0.97 to 0.97 |
TRITON CORP. | 0.33 | 0.33 to 0.33 |
PARENT.DRUGS | 4.34 | 4.34 to 4.56 |
PROCAL ELECT | 0.46 | 0.46 to 0.46 |
SHAHISHIP | 4.54 | 4.12 to 4.54 |
ACE INDIA LT | 2.43 | 2.43 to 2.43 |
RISA INTL | 0.51 | 0.49 to 0.51 |
VAX HSG.FIN. | 1.52 | 1.51 to 1.52 |
PFL INFOTECH | 3.57 | 3.40 to 3.57 |
INTER DIGI | 0.32 | 0.32 to 0.34 |
G-TECH INFO. | 1.30 | 1.30 to 1.42 |
LANDMARC LEI | 0.75 | 0.75 to 0.81 |
QUINTEGRA SO | 1.00 | 0.99 to 1.00 |
BGLOBAL | 3.42 | 3.42 to 3.77 |
COVIDH | 1.42 | 1.42 to 1.42 |
EDSL | 1.74 | 1.63 to 1.79 |
VKJINFRA | 0.31 | 0.31 to 0.32 |
ALPS MOTOR | 0.42 | 0.42 to 0.44 |
SOLISMAR | 0.79 | 0.79 to 0.79 |
MUDUNURU | 10.56 | 10.56 to 10.56 |
PACT | 1.60 | 1.60 to 1.60 |
CLLIMITED | 5.90 | 5.90 to 5.90 |
GEETANJ | 1.63 | 1.63 to 1.79 |
VKAL | 51.59 | 51.50 to 51.59 |
GANESH HOLDI | 42.55 | 38.75 to 42.55 |
955TMFPERP | 1030000.00 | 1030000.00 to 1030000.00 |
JMDVL | 19.43 | 19.20 to 19.58 |
JAYBHARA TEX | 27.65 | 27.65 to 27.65 |
RAYMED LABS. | 2.04 | 2.04 to 2.04 |
NEGOTIUM | 0.86 | 0.86 to 0.86 |
CONCRETE | 3.34 | 3.34 to 3.34 |
707IRFC25 | 1300.00 | 1300.00 to 1400.00 |
DRCSYSTEMS | 48.30 | 44.84 to 49.54 |
ADJIA | 28.50 | 28.50 to 28.50 |
1025KFL26B | 997.00 | 997.00 to 997.00 |
825MFL23A | 991.00 | 991.00 to 991.00 |
875MFL26A | 970.00 | 970.00 to 970.00 |
WELLESLEY | 15.77 | 15.77 to 15.77 |
MOUNT | 33.30 | 33.30 to 33.30 |
SGBMAR29 | 5457.57 | 5426.00 to 5469.00 |
9MFL27A | 960.00 | 960.00 to 960.00 |
0MFL23VI | 1185.00 | 1185.00 to 1185.00 |
695PFCL36 | 900.00 | 900.00 to 900.00 |
85MFL24A | 980.00 | 980.00 to 980.00 |
0MFL24VII | 1189.00 | 1189.00 to 1189.00 |
ANURAS | 864.25 | 826.05 to 869.00 |
CRAFTSMAN | 3246.25 | 3051.05 to 3280.00 |
0KAFL24 | 1764.50 | 1764.50 to 1764.50 |
NAZARA | 516.50 | 502.05 to 520.00 |
0MMFL28 | 1135.00 | 1032.00 to 1135.00 |
1032APCRD27 | 209000.00 | 209000.00 to 209000.00 |
POLYMAC | 34.00 | 33.50 to 34.00 |
NIKSTECH | 261.60 | 261.60 to 261.60 |
0IFL28 | 1110.00 | 1110.00 to 1110.00 |
MEWAT ZINC | 28.82 | 28.82 to 28.82 |
11DPR | 5.40 | 4.86 to 5.40 |
708IIFCL33 | 1109.10 | 1109.10 to 1109.10 |
0MFL27IX | 1185.92 | 1185.00 to 1189.00 |
SCUF30321 | 1170000.00 | 1170000.00 to 1170000.00 |
KANSAL FIBRE | 8.71 | 8.50 to 9.70 |
SWAGTAM | 41.20 | 40.40 to 41.20 |
07GPG | 1.02 | 1.02 to 1.09 |
676GOI2061 | 91.10 | 89.00 to 92.00 |
925KFL23 | 1025.00 | 1025.00 to 1025.00 |
RCAN | 175.00 | 175.00 to 175.00 |
AIHL | 41.00 | 41.00 to 41.00 |
LODHA | 930.60 | 840.35 to 944.40 |
MFLIII23C | 1046.00 | 1046.00 to 1046.00 |
MFLV26E | 1005.60 | 1005.60 to 1005.60 |
MFLVI31F | 1016.80 | 1016.80 to 1016.80 |
DEEPIND | 267.40 | 265.25 to 276.95 |
910EFSL24 | 1033.85 | 1033.85 to 1033.85 |
0EFSL24A | 1108.80 | 1108.80 to 1108.80 |
970EFSL31 | 952.20 | 931.00 to 972.80 |
0EFSL26B | 987.00 | 987.00 to 1031.00 |
KGES | 15.50 | 15.50 to 15.50 |
955EFSL26 | 1028.00 | 1009.81 to 1028.00 |
MFLVIII26H | 1092.00 | 1071.42 to 1092.00 |
SDC | 10.68 | 10.68 to 10.68 |
1025MMFL26A | 1010.00 | 1010.00 to 1010.00 |
RKDAGRRTL | 4.12 | 4.12 to 4.12 |
0MMFL23A | 1179.00 | 1179.00 to 1180.00 |
675IGT24 | 1008.80 | 1008.80 to 1008.80 |
82IGT31 | 1072.00 | 1065.00 to 1072.00 |
797IGT31 | 1035.00 | 1035.00 to 1035.00 |
MFLIV24D | 1049.80 | 1030.80 to 1049.80 |
825MFCL23A | 975.00 | 862.40 to 975.00 |
850MFCL24B | 977.00 | 977.00 to 977.00 |
875MFCL26C | 980.00 | 980.00 to 980.00 |
0MFCL28IX | 1162.63 | 1160.00 to 1167.00 |
11HFL23 | 1091.00 | 1091.00 to 1091.00 |
FSBL29JAN21 | 1199065.00 | 1199065.00 to 1199065.00 |
975MFCL28E | 985.00 | 985.00 to 985.00 |
0MFCL23VI | 1162.50 | 1162.50 to 1162.50 |
0MFCL24VII | 1170.00 | 1150.00 to 1170.00 |
PGINVIT | 122.62 | 117.65 to 123.00 |
MAFANG | 49.47 | 49.00 to 49.60 |
769IGT28 | 999.00 | 999.00 to 999.00 |
76IGT26 | 990.00 | 990.00 to 990.00 |
ICICIPHARM | 77.05 | 76.70 to 77.49 |
925MMFL23 | 950.01 | 900.00 to 950.01 |
0MFCL26VIII | 1160.00 | 1160.00 to 1160.00 |
NIESSPK | 117.00 | 117.00 to 117.00 |
RAJATH FINAN | 14.09 | 14.09 to 14.09 |
NUWAY ORGANI | 16.80 | 16.80 to 16.80 |
SGBMAY29 | 5455.01 | 5446.00 to 5455.01 |
INCEPTUM | 6.62 | 6.62 to 6.62 |
SGBJUNE29 | 5500.00 | 5500.00 to 5515.00 |
709REC30 | 1114.10 | 1114.10 to 1114.10 |
MFLII26B | 1035.00 | 985.00 to 1035.00 |
SOFTBPO GLOB | 102.55 | 102.55 to 102.55 |
7SEAS | 16.93 | 15.50 to 17.00 |
SGBJUN29A | 5441.00 | 5441.00 to 5441.00 |
JRELTD | 9.97 | 9.97 to 9.97 |
91TMFLPERP | 1030500.00 | 1030500.00 to 1030500.00 |
AXISCCDPD | 16.10 | 16.10 to 16.10 |
UTCRFS2DMP | 0.55 | 0.55 to 0.55 |
10MVAFL25 | 982.22 | 981.22 to 1030.00 |
689REC25 | 1041.00 | 1041.00 to 1041.00 |
KIMS | 1406.20 | 1354.70 to 1417.95 |
ADESHWAR | 16.75 | 16.75 to 16.75 |
SCUF17MAR21 | 1174448.00 | 1174448.00 to 1174448.00 |
TIMESGREEN | 59.85 | 59.85 to 59.85 |
STFCL180521 | 1137500.00 | 1137500.00 to 1137500.00 |
1025KFL26C | 1000.00 | 1000.00 to 1000.00 |
SILICON VAL. | 0.03 | 0.03 to 0.03 |
965MFL23 | 1043.80 | 1043.80 to 1043.80 |
10KFL24D | 995.00 | 995.00 to 995.00 |
1025STFCL24 | 1010000.00 | 1010000.00 to 1010000.00 |
FOCUS | 41.25 | 41.25 to 41.25 |
RAJKOTINV | 33.40 | 33.40 to 33.40 |
S.S.ORGANICS | 36.60 | 36.60 to 38.52 |
NIEHSPL | 1.00 | 1.00 to 1.00 |
0KFL26A | 1150.20 | 1150.20 to 1150.20 |
MBP18MAR21 | 1075000.00 | 1075000.00 to 1075000.00 |
PVP VENT LTD | 7.41 | 6.30 to 7.59 |
AAPLUSTRAD | 4.12 | 4.10 to 4.14 |
SSFL160621 | 121000.00 | 121000.00 to 121000.00 |
KHATAU EXIM | 17.01 | 17.01 to 17.01 |
MMLF | 20.20 | 20.20 to 20.20 |
SGBJULY29 | 5539.00 | 5422.00 to 5539.00 |
835PCHFL23 | 1030.20 | 1030.20 to 1030.20 |
85PCHFL24 | 1030.00 | 1030.00 to 1030.00 |
875PCHFL26 | 1078.00 | 1078.00 to 1078.00 |
9PCHFL31A | 1025.00 | 1025.00 to 1025.00 |
DITCO | 18.90 | 18.90 to 19.20 |
STD SHOE | 9.46 | 9.46 to 9.46 |
PCH23JUL21 | 1164.00 | 1164.00 to 1164.00 |
SIPTL | 1.17 | 1.17 to 1.17 |
MAFSETF | 18.10 | 18.02 to 18.20 |
1025KFL23 | 1015.00 | 1015.00 to 1015.00 |
10IHFL28 | 1013.01 | 1011.00 to 1013.01 |
96IHFL28 | 980.00 | 980.00 to 997.00 |
10SFL25 | 998.00 | 998.00 to 998.00 |
11KLM24 | 1005.00 | 1005.00 to 1005.00 |
GCSL | 201.00 | 189.00 to 201.00 |
ROLEXRINGS | 2000.75 | 1981.90 to 2022.20 |
1075KLM23 | 990.00 | 990.00 to 990.00 |
ICICIFMCG | 470.33 | 461.10 to 471.28 |
990IFCI27B | 25515.00 | 25515.00 to 25515.00 |
SFMP45GR | 9.80 | 9.80 to 9.80 |
1032APCRD24 | 203866.00 | 203866.00 to 203866.00 |
MFLVII24G | 1110.00 | 1110.00 to 1110.00 |
KRSNAA | 460.15 | 440.25 to 462.20 |
0IHFL28 | 1100.00 | 1057.02 to 1100.00 |
TAPARIA TOOL | 10.50 | 10.50 to 10.50 |
SASHWAT | 103.10 | 103.10 to 103.10 |
NUVOCO | 344.75 | 340.55 to 346.15 |
SGBAUG29 | 5474.95 | 5446.11 to 5497.99 |
SFL8MAY20C | 911.00 | 911.00 to 911.00 |
EFIL261219 | 146487.00 | 146487.00 to 146487.00 |
AXISHETF | 76.75 | 76.50 to 77.90 |
VIJAYA | 391.20 | 389.85 to 407.00 |
SGBSEP29 | 5446.00 | 5446.00 to 5446.00 |
1125KLM26 | 1020.00 | 1020.00 to 1030.00 |
EFSL10SEP21 | 1056.60 | 1056.20 to 1088.00 |
955EFSL26A | 960.00 | 960.00 to 966.00 |
POBS | 227.00 | 191.00 to 227.00 |
93EFSL31 | 870.01 | 870.01 to 939.00 |
925J&KBL24 | 900001.00 | 900001.00 to 900001.00 |
WEIZMANN FIN | 639.15 | 639.15 to 639.15 |
EFS10SEP21 | 1030.00 | 1030.00 to 1030.00 |
97EFSL31 | 930.20 | 930.20 to 930.20 |
10MMFL27 | 986.00 | 986.00 to 986.00 |
0KFL24B | 1643.00 | 1643.00 to 1643.00 |
SRUSTEELS | 21.63 | 21.15 to 22.26 |
BHARTIA | 54.99 | 49.80 to 54.99 |
SANSERA | 744.95 | 721.95 to 750.00 |
MASPTOP50 | 28.55 | 27.90 to 28.75 |
EFIL140921 | 1135303.00 | 1135303.00 to 1135303.00 |
SCANPROJECTS | 7.17 | 7.17 to 7.17 |
SCU01921 | 1135000.00 | 1135000.00 to 1135000.00 |
875IHFL23 | 1024.93 | 1023.00 to 1028.80 |
950MMFL25 | 1000.00 | 1000.00 to 1000.00 |
SYSTEMATIX | 6.07 | 6.07 to 6.07 |
PYXISFIN | 12.80 | 12.80 to 12.80 |
MIPCO SEAM. | 7.22 | 7.22 to 7.22 |
0KSFL25 | 1002.00 | 863.00 to 1002.00 |
85KFL23 | 901.01 | 901.01 to 901.01 |
866IHFL24 | 1000.00 | 1000.00 to 1000.00 |
889IHFL26 | 965.00 | 965.00 to 965.00 |
GETALONG | 113.93 | 113.93 to 113.93 |
820JMFPL26 | 1010.00 | 1010.00 to 1010.00 |
791JMFPL26 | 989.00 | 989.00 to 989.00 |
830JMFPL30 | 962.00 | 962.00 to 962.00 |
PROMAX | 45.00 | 35.70 to 45.00 |
SAMOR | 49.00 | 49.00 to 49.00 |
ADISHAKTI | 7.40 | 7.40 to 7.40 |
0KSFL24 | 1110.00 | 1105.00 to 1110.00 |
842IIFL26 | 968.00 | 968.00 to 968.00 |
AMFL130721 | 1167734.00 | 1167734.00 to 1167734.00 |
0IIFL23 | 1093.85 | 1093.85 to 1115.00 |
10KSFL25 | 1000.00 | 851.00 to 1000.00 |
JMFPL25 | 1012.00 | 1012.00 to 1012.00 |
875IIFL26 | 999.00 | 990.00 to 999.00 |
KOTAKBKETF | 412.06 | 407.55 to 412.13 |
SETFNIFBK | 407.36 | 402.35 to 407.94 |
825IIFL23 | 1018.80 | 1018.80 to 1018.80 |
INDIA RADIA. | 4.04 | 4.04 to 4.04 |
1050IML23 | 990.00 | 990.00 to 990.00 |
0KSFL23 | 1105.00 | 1105.00 to 1105.00 |
12IML26 | 1000.00 | 990.00 to 1005.01 |
825MFL24 | 983.00 | 832.40 to 983.00 |
910MFL26 | 959.00 | 959.00 to 970.00 |
975MFL29 | 1000.00 | 1000.00 to 1000.00 |
MFL291021 | 1104.00 | 1104.00 to 1104.00 |
11KLM26 | 1010.00 | 1010.00 to 1010.00 |
MFL291021C | 1120.02 | 1120.02 to 1120.02 |
9IHFL24 | 955.55 | 955.55 to 955.55 |
850MFL24 | 970.00 | 970.00 to 970.00 |
915NFPL23 | 991145.00 | 991145.00 to 991145.00 |
SGBNOV29 | 5475.10 | 5461.11 to 5475.10 |
POLICYBZR | 638.85 | 620.05 to 654.95 |
GCMCOMM | 5.90 | 5.31 to 5.90 |
SGFRL | 45.00 | 45.00 to 45.25 |
0KFL28A | 1146.00 | 1146.00 to 1146.00 |
PAYTM | 637.00 | 623.95 to 655.80 |
SAPPHIRE | 1218.10 | 1184.95 to 1225.65 |
1096MECL31 | 1028500.00 | 1028500.00 to 1028500.00 |
G.G.AUTOMATI | 30.76 | 30.52 to 31.70 |
1003UCL24 | 679.80 | 678.00 to 679.80 |
710HDFC31 | 959500.00 | 959500.00 to 959500.00 |
11IML26 | 1000.00 | 1000.00 to 1000.00 |
MFL291021B | 1144.00 | 1095.00 to 1144.00 |
GOCOLORS | 1002.75 | 950.80 to 1019.10 |
AMARNATH | 7.77 | 7.77 to 7.77 |
12IML26A | 960.00 | 960.00 to 960.00 |
745MMFSL31 | 981000.00 | 981000.00 to 981000.00 |
950MFL27 | 980.00 | 980.00 to 980.00 |
DMR | 37.74 | 37.70 to 37.74 |
EFLA3A701A | 166000.00 | 166000.00 to 166000.00 |
MAHKTECH | 15.17 | 15.04 to 15.55 |
TEGA | 705.05 | 689.55 to 718.00 |
SGBDEC29 | 5467.45 | 5440.00 to 5474.00 |
ANANDRATHI | 807.40 | 802.85 to 828.65 |
ECLD3F701A | 166199.00 | 166199.00 to 166199.00 |
NFPL241121 | 1110000.00 | 1110000.00 to 1112800.00 |
INFRATRUST | 92.00 | 92.00 to 92.00 |
ZCMMFL23 | 1120.00 | 1120.00 to 1120.00 |
RCL RETAIL | 7.00 | 6.80 to 7.00 |
BBETF0432 | 1057.28 | 1041.76 to 1069.00 |
DATAPATTNS | 1375.70 | 1360.00 to 1400.00 |
GAJANANSEC | 30.52 | 30.52 to 30.52 |
HPAL | 361.90 | 331.95 to 373.80 |
ZCSFL26 | 1144.50 | 1144.50 to 1144.50 |
CLARA | 234.00 | 234.00 to 234.00 |
WITS | 154.00 | 154.00 to 154.00 |
875EFSL23 | 985.00 | 985.00 to 985.00 |
EFSL281221A | 1015.55 | 1015.55 to 1015.55 |
915EFSL26A | 920.00 | 915.00 to 928.80 |
97EFSL31A | 920.00 | 920.00 to 920.02 |
BRANDBUCKT | 20.48 | 20.48 to 20.48 |
695GOI2061 | 95.18 | 95.18 to 95.18 |
955EFSL26B | 990.00 | 990.00 to 990.00 |
SRIVAJRA GRA | 1.64 | 1.64 to 1.64 |
CHEMIESYNT | 20.00 | 20.00 to 20.00 |
91EFSL24A | 950.00 | 950.00 to 950.00 |
1050KLM24 | 1000.00 | 1000.00 to 1000.00 |
ZCMMFL27 | 1020.00 | 1020.00 to 1020.00 |
930IHFL26 | 96999.00 | 96999.00 to 96999.00 |
EFSL281221 | 1052.85 | 1046.00 to 1052.85 |
85MMFL23 | 1000.00 | 995.10 to 1004.49 |
975MMFL26 | 1030.00 | 1030.00 to 1030.00 |
820IHFL27 | 994.00 | 994.00 to 994.00 |
ZCIHFL25 | 1040.00 | 1040.00 to 1040.00 |
ASCENSIVE | 30.66 | 30.66 to 30.66 |
FABINO | 30.00 | 30.00 to 30.00 |
925KFL24 | 977.00 | 833.00 to 977.00 |
UTCRFS2RQP | 0.60 | 0.60 to 0.72 |
SPVGLOBAL | 13.77 | 13.77 to 13.77 |
SAI CAPITAL | 111.05 | 110.05 to 120.90 |
SGBJAN30 | 5430.00 | 5430.00 to 5451.00 |
ICICISILVE | 73.10 | 72.26 to 73.29 |
843IHFL29 | 950.00 | 950.00 to 950.00 |
722KASDL35 | 99.25 | 99.25 to 99.25 |
1050SFL26 | 998.00 | 998.00 to 998.00 |
850MFL27 | 960.00 | 960.00 to 960.00 |
875MFL28 | 850.00 | 822.20 to 850.00 |
9MFL30 | 1010.00 | 1010.00 to 1010.00 |
8MFL24 | 972.20 | 972.20 to 972.20 |
ZCMFL24 | 1034.50 | 1034.50 to 1034.50 |
ZCMFL25 | 1082.00 | 1070.00 to 1082.00 |
866IHFL25 | 949.00 | 949.00 to 949.00 |
ZCMFL27 | 1095.00 | 1095.00 to 1095.00 |
ZCMFL30 | 1070.65 | 1070.65 to 1070.65 |
875IHFL24 | 999.99 | 999.99 to 999.99 |
11DLSL25 | 950.00 | 950.00 to 950.00 |
1049DLSL25 | 1000.00 | 1000.00 to 1000.00 |
ZCMMFL24 | 1092.00 | 1092.00 to 1092.00 |
ZCMFL28 | 1026.00 | 1026.00 to 1027.02 |
9IHFL25 | 975.65 | 975.65 to 975.65 |
SILVER | 72.88 | 72.00 to 73.44 |
HEALTHY | 7.75 | 7.55 to 7.79 |
805HDFCL29 | 1042255.00 | 1042255.00 to 1042255.00 |
BML280222 | 1171000.00 | 1171000.00 to 1171000.00 |
U.P.HOTELS | 618.00 | 588.90 to 620.00 |
ICICI5GSEC | 52.13 | 52.00 to 52.13 |
OMEGA INTERA | 40.84 | 40.84 to 40.84 |
SGBMARCH30 | 5499.98 | 5402.00 to 5570.00 |
842IHFL24 | 967.20 | 965.00 to 975.00 |
GATEWAY | 62.66 | 61.79 to 63.69 |
HIRA AUTOMOB | 16.86 | 16.86 to 16.86 |
AARVINFRA | 8.50 | 8.50 to 8.50 |
925IFSL24 | 1008.00 | 1008.00 to 1008.00 |
ACHYUT | 54.68 | 54.58 to 55.00 |
EVOQ | 12.99 | 11.96 to 14.95 |
MOLOWVOL | 24.41 | 23.50 to 24.54 |
INDSOYA LTD | 9.55 | 9.55 to 9.55 |
97UPPCL25 | 1005000.00 | 1005000.00 to 1005000.00 |
970UPCL32 | 1035000.00 | 1035000.00 to 1035000.00 |
970UPCL31 | 1019500.00 | 1019500.00 to 1019500.00 |
970UPPC30 | 1019000.00 | 1019000.00 to 1019000.00 |
VERANDA | 203.60 | 193.00 to 206.80 |
SEML | 224.95 | 224.95 to 224.95 |
DHYAANI | 144.70 | 144.30 to 151.50 |
970UPC29 | 1018000.00 | 1018000.00 to 1019000.00 |
HARIOMPIPE | 473.90 | 459.20 to 507.70 |
EIGHTY | 54.75 | 48.10 to 54.75 |
0KLML23 | 1035.41 | 1035.41 to 1035.41 |
97UPPCL28 | 1038000.00 | 1038000.00 to 1038000.00 |
MSFL19422 | 1094556.00 | 1094556.00 to 1094556.00 |
0KFIL25 | 1030.00 | 1025.00 to 1030.00 |
99EARCL28 | 938000.00 | 938000.00 to 1112990.00 |
ROSE MERC LT | 45.52 | 45.52 to 45.52 |
SFSL | 30.25 | 30.25 to 30.25 |
GLHRL | 44.78 | 44.50 to 49.00 |
MEDIA ONE | 37.73 | 34.15 to 37.73 |
NVENTURES | 45.10 | 45.10 to 45.10 |
850EHFL24 | 1077.50 | 1043.80 to 1077.50 |
EHFL29422 | 1077.50 | 1040.00 to 1077.50 |
870EHFL25 | 999.50 | 935.00 to 999.50 |
EHFL290422 | 1048.00 | 1015.00 to 1048.00 |
915EHFL27 | 999.50 | 940.50 to 999.50 |
970EHFL32 | 1001.00 | 1001.00 to 1001.00 |
1040UCL25 | 990.01 | 970.15 to 1000.00 |
955EHFL27 | 1087.95 | 1087.00 to 1087.95 |
SILVERTUC | 365.85 | 348.75 to 370.85 |
10KFIL27 | 997.00 | 997.00 to 998.00 |
905EHFL25 | 1021.00 | 1021.00 to 1021.00 |
875IBHL24 | 1032.80 | 1032.80 to 1032.80 |
MFLVI32F | 960.20 | 960.20 to 960.20 |
MFLI25A | 965.00 | 965.00 to 965.00 |
1049DLSL22 | 950.00 | 950.00 to 950.00 |
PRUDENT | 810.25 | 795.30 to 848.95 |
MFLIII25C | 1025.00 | 1000.00 to 1025.00 |
VENUSPIPES | 748.65 | 730.00 to 755.60 |
866IBHL25 | 975.00 | 975.00 to 975.00 |
950MMFL26 | 990.00 | 990.00 to 990.00 |
0KFL25C | 1174.00 | 1174.00 to 1174.00 |
MFLII27B | 920.80 | 920.80 to 920.80 |
8MMFL23 | 980.00 | 965.01 to 980.00 |
775MFL23 | 1111684.93 | 1111684.93 to 1111684.93 |
VCPL140322 | 1076410.00 | 1076410.00 to 1076410.00 |
AETHER | 937.65 | 912.05 to 948.65 |
850MMFL24 | 842.01 | 842.01 to 842.01 |
NFL150322 | 1092700.00 | 1092500.00 to 1092700.00 |
RISHABH YARN | 61.51 | 55.67 to 61.51 |
875KFL25 | 985.00 | 865.20 to 985.00 |
1003DLSL24 | 970.00 | 970.00 to 970.00 |
MFLVII25G | 905.47 | 905.47 to 905.47 |
0KFIL23 | 1025.00 | 912.81 to 1025.00 |
950NFL23 | 1064.70 | 1063.80 to 1064.70 |
940NFL24 | 988.00 | 988.00 to 990.00 |
RSL17DEC18 | 155000.00 | 155000.00 to 155000.00 |
SILVERPRL | 8.60 | 8.50 to 8.60 |
754GOI2036 | 104.45 | 104.45 to 104.45 |
92HLFL24 | 1020000.00 | 1020000.00 to 1020000.00 |
SCARNOSE | 55.00 | 55.00 to 55.00 |
MFLI25 | 965.00 | 860.01 to 965.00 |
MFLII27 | 920.00 | 920.00 to 925.00 |
MFLV29 | 980.20 | 980.20 to 980.20 |
PGCRL | 167.90 | 152.10 to 167.90 |
SGBJUNE30 | 5421.00 | 5421.00 to 5431.00 |
1055IML24 | 1025.00 | 1025.00 to 1025.00 |
11IML27 | 1000.00 | 1000.00 to 1000.00 |
KESAR | 143.00 | 143.00 to 158.00 |
IML251021C | 1005.00 | 1005.00 to 1010.00 |
BRRL | 210.00 | 188.20 to 210.00 |
738GOI2027 | 103.05 | 103.05 to 103.05 |
1003DLSL22 | 970.00 | 940.00 to 970.00 |
0IBHFL24 | 1041.00 | 1041.00 to 1041.00 |
EBL150722 | 1000.00 | 1000.00 to 1000.00 |
88EBL25 | 964.99 | 964.99 to 964.99 |
915EBL25 | 1000.00 | 1000.00 to 1000.00 |
EBL150722A | 966.00 | 966.00 to 985.55 |
916EBL27 | 978.00 | 978.00 to 978.00 |
995EBL32 | 940.00 | 905.55 to 940.00 |
APT PACK | 52.00 | 52.00 to 55.65 |
IHFL60122 | 1054.50 | 1054.50 to 1054.50 |
955EBL27 | 951.00 | 951.00 to 951.00 |
953EBL32 | 970.00 | 970.00 to 970.00 |
SFL290422A | 969.80 | 969.80 to 969.80 |
875EBL24 | 1001.20 | 1001.20 to 1001.20 |
MFLIII25 | 999.80 | 980.00 to 999.80 |
MOHEALTH | 22.14 | 22.00 to 22.14 |
0IIFL26 | 1010.45 | 848.20 to 1010.45 |
962APSBCL31 | 1020000.00 | 1020000.00 to 1020000.00 |
773GUJSDL32 | 100.20 | 100.20 to 100.20 |
MFLVI25 | 1020.00 | 1020.00 to 1020.00 |
7KFL23 | 971.00 | 971.00 to 971.00 |
669GOI2024 | 99.25 | 99.25 to 99.25 |
10UCL23A | 991.72 | 961.00 to 1006.89 |
KASHYAP | 2.09 | 2.09 to 2.20 |
EBL150722B | 931.00 | 931.00 to 931.00 |
DSPSILVETF | 70.99 | 69.50 to 70.99 |
835IHFL23 | 966.50 | 966.50 to 966.50 |
95KFL26 | 960.00 | 824.00 to 960.00 |
INTEG.SWITCH | 5.21 | 5.21 to 5.21 |
VCPL24622 | 1060000.00 | 1060000.00 to 1060000.00 |
MIHIKA | 23.50 | 22.90 to 23.50 |
DREAMFOLKS | 431.55 | 428.15 to 448.80 |
9IBHL25 | 1099.00 | 1099.00 to 1099.00 |
HDFCSILVER | 71.18 | 68.42 to 71.61 |
925IBHL27 | 1043.90 | 1043.90 to 1043.90 |
889IBHL27 | 915.00 | 915.00 to 915.00 |
835MFL26 | 955.00 | 955.00 to 955.00 |
MFL060922 | 1010.00 | 1010.00 to 1010.00 |
AARSHYAM | 5.41 | 5.41 to 5.41 |
MFL060922C | 960.00 | 955.00 to 960.00 |
825MFL25A | 929.00 | 929.00 to 980.00 |
DLSL2FEB22 | 1046.00 | 1046.00 to 1046.00 |
SBEC SYSTEMS | 21.90 | 21.90 to 21.91 |
71GOI2029 | 102.50 | 102.50 to 102.50 |
962APSBCL25 | 1000000.00 | 1000000.00 to 1000000.00 |
SGBAUG30 | 5539.95 | 5450.00 to 5549.00 |
HDFCGROWTH | 85.90 | 85.90 to 85.90 |
1050UCL25 | 1002.00 | 1002.00 to 1002.00 |
CONTAINE | 64.92 | 64.92 to 64.92 |
955IHFL27 | 970.00 | 955.00 to 970.00 |
IGESL20922 | 1020073.00 | 1020073.00 to 1020073.00 |
TIPSFILMS | 414.45 | 410.50 to 432.20 |
KFL29MAY20D | 1013.00 | 1013.00 to 1013.00 |
905IHF24 | 932.10 | 932.10 to 932.10 |
835MRHFL32 | 1049990.00 | 899900.00 to 1049990.00 |
MSFL31022 | 1049322.00 | 1049322.00 to 1049322.00 |
TLL | 159.10 | 149.00 to 160.00 |
REETECH | 58.00 | 55.10 to 58.00 |
CARGOTRANS | 72.00 | 72.00 to 72.00 |
CNCRD | 205.00 | 200.00 to 205.00 |
INA | 126.00 | 123.50 to 127.00 |
995UPPCL27 | 1033222.00 | 1025000.00 to 1033222.00 |
APIS | 64.38 | 64.38 to 64.38 |
736GOI2052 | 103.75 | 103.75 to 103.75 |
995UPPCL29 | 1031333.00 | 1031333.00 to 1031333.00 |
995UPPCL30 | 1035000.00 | 1035000.00 to 1035000.00 |
995UPPCL32 | 1028500.00 | 1028500.00 to 1045000.00 |
1035UCL24 | 1010.00 | 1010.00 to 1010.00 |
995UPPCL25 | 1019333.00 | 1019333.00 to 1019333.00 |
SCBL | 2.82 | 2.82 to 2.82 |
COASTPP | 123.00 | 111.00 to 123.00 |
1206FCL25 | 1193500.00 | 1193500.00 to 1193500.00 |
1015UCL24A | 997.00 | 997.00 to 997.00 |
995UPPCL26 | 1024999.00 | 1024999.00 to 1024999.00 |
AMBITIOUS PL | 6.89 | 6.55 to 6.89 |
807HDFCL32 | 1026960.19 | 1026960.19 to 1026960.19 |
995UPPCL31 | 1045000.00 | 1045000.00 to 1045000.00 |
NARMADA | 22.93 | 18.80 to 22.94 |
74GOI2062 | 100.00 | 100.00 to 100.00 |
875KLM23 | 970.00 | 970.00 to 970.00 |
885EFSL24 | 966.80 | 966.80 to 966.80 |
EFSL201022 | 952.00 | 952.00 to 995.00 |
89EFSL25 | 960.00 | 960.00 to 960.00 |
EFSL201022A | 922.45 | 922.45 to 922.45 |
935EFSL27 | 950.65 | 950.65 to 950.65 |
913IFSL24 | 825.00 | 825.00 to 825.00 |
1010EFSL32 | 951.00 | 951.00 to 951.00 |
79NHIT35 | 313.50 | 310.10 to 313.50 |
79NHIT40 | 314.60 | 313.49 to 314.60 |
1050HFL27A | 1000575.00 | 1000575.00 to 1000575.00 |
1050KLM27 | 1010.00 | 1005.00 to 1010.00 |
975EFSL27 | 940.00 | 940.00 to 940.00 |
925EFSL25 | 948.24 | 940.25 to 955.55 |
995UPPCL28 | 1028444.00 | 1028444.00 to 1028444.00 |
EFSL201022B | 920.00 | 920.00 to 920.00 |
AUTORID.FIN | 0.44 | 0.44 to 0.44 |
SUZLONPP | 5.52 | 5.15 to 5.70 |
MFLIV25 | 862.20 | 862.20 to 1172.80 |
MFLTDII27 | 965.00 | 965.00 to 965.00 |
BIKAJI | 362.10 | 358.95 to 368.55 |
MEDANTA | 526.15 | 497.10 to 531.25 |
BANDARAM | 72.95 | 72.95 to 72.95 |
905IH24 | 994.90 | 994.90 to 994.90 |
ACI | 650.70 | 644.00 to 658.50 |
FIVESTAR | 538.10 | 535.80 to 547.95 |
MFLTDIII24 | 970.20 | 970.20 to 970.20 |
KAYNES | 963.35 | 959.45 to 988.45 |
HDFCPVTBAN | 207.90 | 203.00 to 207.90 |
KFL110822 | 980.00 | 980.00 to 980.00 |
BBTCL | 216.65 | 212.00 to 220.20 |
RUSTOMJEE | 462.90 | 452.00 to 469.00 |
93IHFL25 | 985.00 | 985.00 to 985.00 |
945CAGL24 | 980.03 | 980.03 to 980.03 |
960CAGL25 | 1005.59 | 1005.55 to 1005.60 |
10CAGL27 | 1022.10 | 1022.10 to 1022.10 |
IHFL280922B | 989.80 | 989.80 to 989.80 |
BOMTALKIES | 6.02 | 5.72 to 6.02 |
MFLTDI25 | 965.00 | 965.00 to 970.00 |
SIRCA | 644.20 | 642.80 to 666.55 |
UNIPARTS | 542.35 | 522.65 to 549.95 |
MFLTDVI25 | 966.30 | 966.30 to 966.30 |
9KSFL24 | 995.00 | 851.20 to 995.00 |
MFL060922B | 1002.80 | 1000.00 to 1002.80 |
MFLTDVII27 | 985.00 | 985.00 to 985.00 |
EBBETF0433 | 1016.39 | 1014.50 to 1039.64 |
875IHFL29 | 976.00 | 976.00 to 976.00 |
ICICI10GS | 210.55 | 210.00 to 210.55 |
ICICICOMMO | 55.85 | 54.75 to 55.85 |
INERTIA STE | 143.05 | 143.05 to 143.05 |
SULA | 367.70 | 357.20 to 370.80 |
LANDMARK | 543.50 | 507.60 to 547.00 |
07ABB | 0.03 | 0.03 to 0.03 |
775MFL27 | 945.70 | 945.70 to 945.70 |
726GOI2032 | 100.75 | 100.75 to 100.75 |
760MFL25 | 970.00 | 970.00 to 970.00 |
ZCMFL27B | 955.00 | 955.00 to 955.00 |
ELL14FEB22 | 1295000.00 | 1295000.00 to 1295000.00 |
RUNGTAPP | 52.01 | 52.00 to 57.00 |
735MFL25 | 950.00 | 950.00 to 950.00 |
962ASB32 | 1011000.00 | 1011000.00 to 1011000.00 |
IHF031122 | 925.00 | 925.00 to 925.00 |
DSPBANKETF | 40.58 | 39.20 to 40.58 |
SGBDEC30 | 5547.17 | 5547.17 to 5562.00 |
ZCSFL24 | 1044.00 | 1044.00 to 1044.00 |
725MFL24 | 975.00 | 975.00 to 975.00 |
894IHFL24 | 1049.95 | 1049.95 to 1049.95 |
962APSB31 | 1012000.00 | 1012000.00 to 1012000.00 |
KLM181022 | 1050.00 | 1050.00 to 1050.00 |
87IHFL24A | 900.10 | 900.10 to 901.10 |
95KLM24 | 975.00 | 975.00 to 975.00 |
842BOB28 | 700000.00 | 700000.00 to 700000.00 |
750MFL27 | 930.00 | 825.00 to 930.00 |
ELIL | 238.25 | 237.00 to 245.00 |
BISIL PLAST | 1.21 | 1.21 to 1.21 |
1050CCIL24 | 1000.00 | 1000.00 to 1000.00 |
1075CCIL25 | 1000.00 | 1000.00 to 1000.00 |
IHFL031122B | 913.37 | 900.10 to 920.00 |
95CCIL24 | 1000.00 | 1000.00 to 1000.00 |
KAMOPAINTS | 205.05 | 188.05 to 205.05 |
KFL160123 | 822.80 | 822.80 to 822.80 |
ZCEFSL25 | 976.00 | 976.00 to 976.00 |
920EFSL26 | 980.00 | 926.00 to 980.00 |
ZCEFSL26 | 929.00 | 929.00 to 929.00 |
1045EFSL33 | 1022.95 | 1022.95 to 1022.95 |
9EFSL25 | 947.00 | 947.00 to 947.00 |
960EFSL26 | 935.00 | 916.00 to 935.00 |
ZCEFSL28 | 950.00 | 950.00 to 950.00 |
1010EFSL28 | 970.20 | 970.20 to 970.20 |
842IBHL24 | 966.00 | 966.00 to 966.00 |
962APSB30 | 1003263.56 | 1003263.56 to 1003263.56 |
9IIFL28 | 985.00 | 975.00 to 985.00 |
850IIFL25 | 961.45 | 961.45 to 961.45 |
0IFL26 | 976.21 | 976.21 to 976.21 |
810MFL25 | 965.00 | 965.00 to 965.00 |
840MFL27 | 960.00 | 960.00 to 960.00 |
850MFL28 | 979.00 | 979.00 to 979.00 |
865IIFL28 | 964.00 | 964.00 to 964.00 |
MML150721 | 1186128.00 | 1186128.00 to 1186128.00 |
797KIDF28 | 1014721.64 | 1014721.64 to 1014721.64 |
MFL020223 | 990.00 | 950.00 to 1000.00 |
MFL02022023 | 985.40 | 985.40 to 985.40 |
87IHFL24 | 920.20 | 920.20 to 920.20 |
880MFL28 | 990.00 | 990.00 to 990.00 |
ASHIKA | 39.50 | 37.00 to 39.89 |
AARTISURFP | 108.55 | 108.55 to 108.55 |
EDVEN-RE | 25.53 | 22.00 to 33.89 |
EVERTEX | 19.25 | 19.25 to 19.25 |
825MFL26 | 980.00 | 980.00 to 995.00 |
ASSOC.CERAMI | 14.17 | 14.17 to 14.17 |
HDFCBSE500 | 23.73 | 23.30 to 24.16 |
ROML-RE | 3.45 | 3.28 to 3.61 |
PARVATI-RE | 0.31 | 0.28 to 0.31 |
MFL17MAR21 | 1178000.00 | 1178000.00 to 1178000.00 |
797HDFCL33 | 101151.50 | 101151.50 to 101151.50 |
HDB6JUN20 | 1207557.00 | 1207557.00 to 1207557.00 |
BINANI IND. | 28.33 | 28.33 to 28.33 |
TEJASSVI | 8.40 | 8.40 to 8.40 |
MAGOLDETF | 59.49 | 59.44 to 59.49 |
VEERGL-RE | 32.90 | 22.78 to 32.90 |
766GUJSDL30 | 101.05 | 101.05 to 101.05 |
CGCL-RE | 140.05 | 133.10 to 146.50 |
91TB110523 | 96.58 | 96.58 to 96.58 |
707GUJSDL31 | 95.80 | 95.80 to 95.80 |
770HDFCL25 | 1018109.77 | 1018109.77 to 1018109.77 |
SFMP51GR | 10.00 | 10.00 to 10.00 |
ROBU | 173.00 | 168.00 to 180.00 |
1025SFL24 | 851.00 | 851.00 to 1169.80 |
95KFL27 | 870.00 | 870.00 to 1172.80 |
9SFL26 | 879.00 | 879.00 to 1182.80 |
962APSB24 | 998000.00 | 998000.00 to 998000.00 |
AMAL-RE | 35.34 | 26.55 to 38.00 |
STFC23FEB21 | 1174276.00 | 1174276.00 to 1174276.00 |
NWFL26JUN21 | 115700.00 | 115700.00 to 115700.00 |
MFSL170921 | 1121332.00 | 1121332.00 to 1121332.00 |
MFSPL280122 | 1081507.00 | 1081507.00 to 1081507.04 |
VCPL04222 | 1080850.00 | 1080850.00 to 1080850.00 |
11HFL28A | 100241.00 | 100241.00 to 100241.00 |
1050HFL28 | 99568.00 | 99568.00 to 99568.00 |
MFLIV27 | 920.00 | 920.00 to 920.00 |
CAGL31821 | 1138388.00 | 1138388.00 to 1138388.00 |
962APSBCL29 | 1005000.00 | 1005000.00 to 1005000.00 |
SVJ | 31.00 | 29.00 to 31.35 |
SHARE-RE | 6333.10 | 6301.00 to 6750.00 |
697TAMSDL31 | 97.25 | 97.25 to 97.25 |
0KFIL29 | 1005.00 | 1005.00 to 1005.00 |
IIFL10MAR21 | 116764.00 | 116764.00 to 116764.00 |
SSFL16MAR21 | 124019.00 | 124018.90 to 124019.00 |
SFL231121 | 1110600.00 | 1110600.00 to 1110600.00 |
UCL301121 | 1125000.00 | 1125000.00 to 1125000.00 |
0SFL23AB | 1000.00 | 855.40 to 1000.00 |
9KFL26 | 871.25 | 871.25 to 1184.80 |
0IIFL28 | 1000.00 | 1000.00 to 1000.00 |
765PFCL27 | 1065000.00 | 1065000.00 to 1065000.00 |
HLFL25MAY21 | 1136531.00 | 1136531.00 to 1136531.00 |
1050UCL26 | 100150.00 | 100150.00 to 100150.00 |
EFCL060323 | 100100.00 | 100100.00 to 100100.00 |
RESGEN | 52.80 | 46.05 to 52.80 |
MFL29JUN21A | 116290.23 | 116290.23 to 116290.23 |
AML29JUL21 | 1154000.00 | 1154000.00 to 1154000.00 |
1075MFSL21 | 9860000.00 | 9860000.00 to 9860000.00 |
MML110122 | 1114801.45 | 1114801.45 to 1114801.45 |
915NFL23A | 860000.00 | 860000.00 to 1170990.00 |
DIVGIITTS | 658.80 | 632.60 to 664.80 |
SPARC-RE | 0.40 | 0.37 to 0.45 |
93IHF25 | 925.00 | 814.90 to 925.00 |
91TB060423 | 99.40 | 99.40 to 99.40 |
9KFL26A | 922.10 | 819.80 to 922.10 |
775MFL26 | 950.01 | 950.01 to 954.00 |
JMFAR110222 | 1093800.00 | 1093800.00 to 1093800.00 |
JMARC181122 | 1012500.00 | 1012500.00 to 1012500.00 |
GOKUL-RE | 25.56 | 18.00 to 25.57 |
81MFL28 | 1000.00 | 1000.00 to 1000.00 |
JMFARC10921 | 1127790.00 | 1127790.00 to 1129140.00 |
NFL230222 | 1085671.00 | 1085671.00 to 1085671.00 |
AFPL220922 | 1049750.00 | 1049500.00 to 1049750.00 |
785MFL28 | 980.00 | 980.00 to 980.00 |
8MFL26 | 950.00 | 950.00 to 950.00 |
AFL04821 | 1135342.00 | 1135342.00 to 1135342.00 |
AFPL4FEB22 | 1097498.00 | 1097498.00 to 1097498.00 |
AIRAN | 13.93 | 13.60 to 14.39 |
PCL | 57.99 | 57.99 to 60.50 |
965IFSL26 | 995.00 | 995.00 to 995.00 |
910KLMAF24 | 980.00 | 980.00 to 980.00 |
ECLL2G701A | 173876.00 | 173876.00 to 173876.00 |
ECLL2H701A | 172100.00 | 172100.00 to 172100.00 |
ECEB3A701A | 162334.41 | 162334.41 to 162334.41 |
IIFL11FEB21 | 115520.00 | 115520.00 to 115520.00 |
AFPL250821 | 1085724.00 | 1085724.00 to 1085724.00 |
JMFAR300822 | 1011627.00 | 1011627.00 to 1011627.00 |
PSUBANKICI | 37.39 | 37.15 to 37.39 |
HAZOORPP | 24.94 | 23.85 to 24.94 |
775MFL25 | 932.20 | 932.20 to 935.00 |
AFPL030122 | 1110561.00 | 1110561.00 to 1110561.00 |
SUDARSHAN | 55.80 | 51.85 to 57.00 |
KFL160123B | 915.00 | 819.75 to 915.00 |
ISF20JUL18A | 152429.00 | 152429.00 to 152429.00 |
PEL270921 | 1103495.00 | 1103495.00 to 1103495.00 |
SKFL260522 | 1010889.00 | 1010889.00 to 1010889.00 |
JMFAR26522 | 1056700.00 | 1056700.00 to 1056700.00 |
ABSLLIQUID | 999.99 | 999.99 to 999.99 |
GSLSU | 164.45 | 157.00 to 164.45 |
LABELKRAFT | 54.00 | 52.50 to 54.00 |
SGBMAR31 | 5624.75 | 5570.00 to 5647.95 |
769MAHSDL31 | 100.70 | 100.70 to 100.70 |
SHUKRAPP | 27.41 | 27.41 to 27.41 |
ECLL2H701D | 174880.00 | 174880.00 to 174880.00 |
BRIGHT | 154.00 | 154.00 to 154.50 |
772MAH32 | 100.50 | 100.50 to 100.50 |
875KLMAF24 | 950.00 | 930.00 to 950.00 |
ECE22092021 | 1140044.00 | 1139020.00 to 1140044.00 |
GOODVALUE IR | 2.35 | 2.35 to 2.35 |
ENCASH | 38.74 | 38.74 to 38.74 |
10SFL24 | 882.25 | 882.25 to 1196.40 |
1050KLMA28 | 1010.00 | 1000.00 to 1010.00 |
875DBL23 | 844501.00 | 844501.00 to 1194499.00 |
AEL210322 | 1087428.00 | 1087428.00 to 1087430.00 |
MFL240322 | 1070575.34 | 1070575.34 to 1070575.34 |
798BHFL27 | 1023422.00 | 1023422.00 to 1023422.00 |
696TAMSDL56 | 92.50 | 92.50 to 92.50 |
778TLSDL34 | 100.50 | 100.50 to 100.50 |
95HFFCIL23 | 936102.00 | 936102.00 to 1189962.40 |
EPDPL300726 | 788498.00 | 788498.00 to 788498.00 |
AFPL24SEP21 | 1076337.00 | 1076337.00 to 1076337.00 |
MAS251121 | 1100000.00 | 1100000.00 to 1100000.00 |
ECE170822 | 1060000.00 | 1060000.00 to 1060000.00 |
KSPL281022A | 1040000.00 | 1040000.00 to 1040000.00 |
1040MCSL24 | 100500.00 | 100500.00 to 100500.00 |
SFMP52DR | 10.00 | 10.00 to 10.00 |
COMMAND | 26.97 | 25.50 to 27.00 |
DEVLAB | 50.92 | 47.70 to 51.10 |
ISFL20JUL18 | 164020.00 | 164020.00 to 164020.00 |
15EPDPL30 | 467100.00 | 467100.00 to 467100.00 |
LTCL7JULY20 | 1200000.00 | 1200000.00 to 1200000.00 |
ECE18221 | 124315.00 | 124315.00 to 124315.00 |
MAS23JUN21 | 120000.00 | 120000.00 to 120000.00 |
NWFL09921 | 1140736.00 | 1140736.00 to 1140736.00 |
NWIL190122 | 1104870.00 | 1104870.00 to 1104870.00 |
ECE280122 | 1123324.00 | 1123324.00 to 1123324.00 |
TIAPL23322 | 1079264.00 | 1079264.00 to 1079264.00 |
AFPL01722 | 1050000.00 | 1050000.00 to 1050000.00 |
ECE30922A | 1028583.00 | 1028583.00 to 1028583.00 |
ICICI121022 | 992234.00 | 992234.00 to 992234.00 |
AXISPEGP | 58.23 | 58.00 to 65.00 |
MANV30F | 140.33 | 130.00 to 152.69 |
ISFL30MAR21 | 1199000.00 | 1199000.00 to 1199000.00 |
ECE240522 | 1032500.00 | 1031000.00 to 1034000.00 |