BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3885 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5497.45	5388.50 to 5701.35
A.SARABHAI	37.95	37.50 to 39.87
ANDHRA PETRO	56.46	55.45 to 59.40
ANSAL INFRAS	4.55	4.42 to 4.56
UTIQUE	4.71	4.66 to 4.90
ARUNAHTEL	11.38	10.86 to 11.69
BOM DYEING	134.30	132.10 to 140.25
ATUL LTD.	6411.35	6112.00 to 6566.00
ATV PROJECTS	34.97	33.33 to 38.50
BAJAJ ELECT.	553.95	548.10 to 576.25
BAJAJHIND	20.55	20.31 to 22.04
FORCE MOTR	9161.30	8860.00 to 9315.50
BAJFINANCE	9111.20	8995.00 to 9349.00
BALRAM.CHINI	572.00	568.70 to 604.70
BANCO PROD.	387.95	377.10 to 411.85
CENTURY TEXT	1913.80	1873.00 to 1979.00
BANNARI AMAN	4055.00	4055.00 to 4105.30
BASF INDIA	4523.15	4451.25 to 4638.80
BEML LTD	3050.25	3016.10 to 3182.35
BHARAT ELECT	297.40	293.70 to 308.00
BHANSALI ENG	110.70	109.40 to 116.00
BIRLACABLE	151.45	149.95 to 161.95
DISA INDIA	13930.00	13555.10 to 14275.00
BPL LTD.	75.34	74.06 to 78.59
OAL	329.65	313.35 to 332.90
CESC LTD.	153.90	151.50 to 159.50
CHAMBAL FERT	676.15	664.50 to 692.50
EXIDE IND.	370.50	367.05 to 384.00
CIPLA LTD.	1525.50	1514.60 to 1565.65
DIC INDIA	690.00	670.60 to 718.00
CRISIL LTD	4527.40	4504.60 to 4820.00
CGPOWER	632.90	617.25 to 650.30
DABUR (I)	484.15	479.90 to 493.00
DALMIASUG	391.85	388.45 to 411.40
ARVIND Ltd	388.10	378.35 to 395.05
BHEL	221.85	217.90 to 231.95
HIND.PETRO	379.85	378.00 to 393.00
IFCI LTD	43.63	43.12 to 45.95
MRPL	137.20	134.00 to 141.75
CHENNAI PET.	630.70	612.45 to 663.85
STATE BANK	798.75	787.10 to 819.10
STEEL AUTH.	114.60	113.40 to 120.35
TITAN	3362.15	3314.75 to 3418.00
IDBI BANK L	80.46	80.00 to 83.90
DCW LTD.	84.55	82.63 to 89.99
DHAMPUR SUGA	129.55	128.00 to 136.90
DIAMINES&CHM	368.60	365.00 to 383.95
DR.REDDY\'S	1173.55	1159.20 to 1210.45
E.I.D.PAR	843.55	829.90 to 867.70
ELEC.CASTING	103.79	102.86 to 111.98
ESAB INDIA	4607.60	4550.00 to 4636.20
ESSEL PROP	193.85	190.05 to 199.90
ESTER INDUS.	125.70	122.75 to 132.55
FGP LTD.	9.18	9.00 to 9.50
UFLEX LTD	553.45	550.00 to 575.40
FOSECO INDIA	3724.95	3720.35 to 3901.25
GOLDEN TOB	35.52	35.52 to 37.08
GANESH BENZO	117.60	117.10 to 122.25
METROGLOBL	128.15	126.25 to 132.90
GODFREY PH	8013.05	7840.00 to 8225.00
KANSAI NERO	262.00	258.00 to 267.00
GOODRICKE	178.75	173.10 to 180.00
GOODYEAR (I)	869.55	864.00 to 913.25
GFLLIMITED	56.29	55.56 to 57.65
GUJ.LEASE	7.09	7.00 to 7.09
HCL INFOSYS	13.68	13.41 to 14.26
HDFC BANK	1910.35	1891.90 to 1933.00
HEROMOTOCO	3888.40	3840.05 to 3990.00
HFCL	81.18	80.62 to 85.88
HSCL	455.85	441.80 to 469.55
HIND.CONSTN.	27.22	25.51 to 27.89
HIND.OIL EXP	188.00	183.90 to 194.10
HSIL	811.85	796.00 to 832.30
HINDUS.ZI	445.30	439.00 to 466.70
HMT LTD.	50.25	50.20 to 53.00
HLVLTD	12.78	12.43 to 13.37
I.G.PETRO	429.05	427.30 to 448.90
IND.GLYCOLS	1419.85	1392.20 to 1444.95
IND.LEAS.DEV	11.00	10.72 to 11.50
INDO RAMA	36.27	35.16 to 37.44
INGERSOLL	3738.65	3709.60 to 3836.70
INTER.TRAVEL	540.15	520.00 to 585.00
ION EXCHANGE	526.45	508.60 to 532.00
AGRO TECH FO	791.40	775.50 to 808.90
JASCH INDUST	174.35	166.00 to 178.00
JSWSL	1027.75	1017.10 to 1056.95
UMANG DAIR	78.30	76.41 to 79.58
KAKATIYA CEM	155.00	155.00 to 155.00
WHIRLPOOL	1156.65	1127.25 to 1188.00
KIRL.BROS.	1736.00	1664.55 to 1760.00
KOTAK MAH.BK	2203.00	2179.00 to 2231.70
KSB	750.25	736.90 to 759.00
L.G.BALKRISH	1219.85	1206.00 to 1264.70
TRENT LTD.	5139.40	5106.40 to 5358.95
LAXMIMACH	16426.25	15775.00 to 16900.00
LIC HOUS.FIN	591.20	585.90 to 618.00
LUPIN LTD.	2018.35	2012.45 to 2122.00
LYKA LABS	113.00	110.35 to 116.55
RAMCOCEM	970.05	948.40 to 987.50
MAFATLAL IND	129.30	129.00 to 138.85
MAH.SCOOTER	11611.35	11299.00 to 11788.80
MAJESTIC AUT	322.25	306.20 to 330.00
MFSL	1266.25	1243.35 to 1279.30
MIRC ELECT	15.23	15.23 to 15.23
CENTURY ENKA	512.05	507.00 to 540.00
LORDS CHLORO	152.00	151.50 to 152.00
SPICEJET LTD	54.00	50.25 to 55.49
MOREPEN LAB.	58.82	57.55 to 62.48
MRF LTD.	128663.15	127450.00 to 130794.80
HEIDEL CEM	194.05	193.25 to 199.55
NCC	211.80	210.50 to 221.25
NAHAR SPG.	221.90	216.00 to 227.75
NAT.PEROXIDE	960.50	922.00 to 1009.95
GRASIM IND.	2732.50	2679.80 to 2739.50
PEL	981.35	970.20 to 1032.50
NIIT LTD.	136.05	134.10 to 144.95
JAYKAY	161.00	159.85 to 173.30
ONGC CORPN	246.35	244.25 to 250.75
ORIENT HOTEL	147.00	145.95 to 155.00
OSWAL AGRO.	86.82	82.11 to 98.08
INDIAN SUCRO	92.27	91.00 to 98.90
RELIANCE	1300.05	1288.00 to 1325.25
PILITA	15.58	15.42 to 16.04
RAYMOND	1501.50	1487.10 to 1540.80
PIDILITE	3005.80	2984.85 to 3094.10
BIRLA CORPN.	1086.45	1076.70 to 1123.70
SURYA ROSHNI	265.60	262.00 to 283.05
PRIME SECUR.	228.30	226.05 to 248.40
PRSMJOHNSN	130.65	128.15 to 136.70
RAIN	145.55	143.40 to 151.45
AMJLAND	48.92	48.58 to 51.10
PUN.COMMUNI.	51.59	50.62 to 54.90
RSWM LTD	151.40	149.30 to 156.80
RAJSH.SUGAR	47.43	46.63 to 49.00
RALLIS INDIA	238.05	233.95 to 246.00
RAMANEWS	37.29	37.29 to 37.29
RAMA PAPER	14.47	14.47 to 14.47
WELSPLSOL	32.52	31.10 to 34.80
ROLTA (I)	2.51	2.47 to 2.60
RUBFILA INT.	69.23	68.00 to 70.93
RUCHI SOYA	1968.70	1898.05 to 1978.35
SALORA INT.	44.32	43.05 to 45.41
JINDAL SAW	256.50	255.10 to 268.15
JK LAKSHMI	797.85	786.90 to 820.00
SHREE CEMENT	30567.95	29980.00 to 30900.90
REL INFRA	257.30	250.50 to 270.90
TATA POWER	387.30	382.00 to 402.30
SPMLINFRA	194.30	192.65 to 208.20
SUNDARAM FAS	927.25	910.50 to 940.40
SUNFLAG IRON	245.85	238.00 to 252.80
SUPREME PET	653.05	625.40 to 663.40
SWARAJ ENGIN	4173.55	4063.65 to 4300.00
TATA ELXSI	5610.05	5590.00 to 5959.95
ACC LTD	1937.65	1930.00 to 2069.45
THERMAX	3446.85	3414.35 to 3690.00
THIRUMALAI	255.50	251.90 to 269.05
THOMAS COOK	143.20	138.20 to 148.45
TIMEX GROUP	171.10	165.10 to 183.45
TOKYO PLAST	124.25	123.85 to 128.55
TORRENT PHAR	3235.95	3173.80 to 3356.95
TRANSCHEM	38.85	37.54 to 43.52
AMBUJA CEME	548.45	544.50 to 573.70
UNIPHOS ENT.	159.00	159.00 to 159.05
VARD HOLDNG	3616.50	3600.00 to 3839.45
WEST COAS PA	432.95	425.00 to 445.20
HIND.ORG.CHM	38.38	37.25 to 39.90
PROCTER &GAM	14240.90	14100.00 to 14400.00
MUKAND LTD.	100.73	98.65 to 103.39
AGCNET	402.70	390.00 to 450.60
UCAL FUEL	144.30	144.00 to 149.90
HARR.MALAYAL	197.40	189.65 to 209.30
FEDERAL BANK	196.35	195.10 to 202.80
SKF INDIA	3877.60	3831.20 to 3905.60
ASHOK LEYL.	225.00	223.25 to 233.15
TATA COMM	1569.25	1535.90 to 1623.80
BAJ HOLD INV	12151.75	12000.00 to 12614.85
BHARAT FORGE	1087.90	1080.45 to 1117.25
ESCORTS LTD.	3333.15	3303.10 to 3420.00
HIND.MOTORS	26.21	25.69 to 27.33
MAH & MAH	2862.20	2831.30 to 2940.00
BOSCH LTD	27999.50	27846.05 to 28586.55
BHARAT PET.	295.40	293.20 to 304.95
TATA MOTORS	654.85	651.45 to 673.00
DEEPAK FERT.	1308.75	1267.30 to 1350.00
EXCEL INDUST	1076.45	1058.50 to 1111.00
GLAXOSMITH	2804.05	2788.00 to 2944.00
GUJ.NARMADA	487.65	487.10 to 511.60
NOVARTIS	818.35	801.10 to 840.05
SANOFI	6278.45	6200.00 to 6565.95
PFIZER LTD.	4246.10	4175.00 to 4344.40
GUJ.ST.FERT	186.50	186.10 to 196.50
HIND UNI LT	2331.60	2294.30 to 2339.45
AKZOINDIA	3563.85	3452.20 to 3590.00
NOCIL LTD	184.00	181.80 to 192.50
TATA CHEM.	826.35	822.20 to 871.00
T.P.L.	73.80	73.55 to 76.85
ZUARIGLOB	293.55	290.00 to 306.60
NESTLE (I)	2414.20	2387.80 to 2433.00
TATACONSUM	1155.15	1131.40 to 1164.90
ASIAN PAINTS	2430.20	2413.50 to 2469.40
BRITANIA IND	5419.75	5363.05 to 5519.95
COLGATE PALM	2667.35	2653.35 to 2739.05
EIH LTD.	384.10	369.00 to 390.75
ITC LTD.	428.15	423.35 to 432.50
APOLLO TYRES	460.30	455.40 to 474.20
CEAT LIMITED	3037.20	3002.05 to 3117.45
CENTRUM CAP	25.86	25.19 to 26.51
INDUS.&PRUD.	5549.00	5520.00 to 5555.00
JAYBH.CREDIT	13.90	13.90 to 13.90
PRISMX	0.79	0.77 to 0.81
WALCHAND PF	141.00	137.00 to 142.00
BOM.BURMAH	1905.50	1862.10 to 1988.60
INDIA NIVEH	11.67	11.36 to 11.85
COAST CORP	38.90	38.35 to 39.01
CHOWGULE ST	26.49	25.66 to 27.99
GLOBAL OFFS	91.06	88.50 to 96.00
DHENUBUILD	5.44	5.44 to 5.44
ASIIL	36.02	35.52 to 37.80
SAGAR CEM.	220.25	212.70 to 225.15
DECAN CEMENT	781.25	767.75 to 839.00
MANGALAM CEM	797.90	783.20 to 822.15
N C L IND.	209.55	207.15 to 213.10
SAURAS.CEM.	91.25	90.15 to 97.99
SRI DIGV CEM	79.99	76.35 to 80.81
BORORENEW	511.35	494.75 to 517.35
TRIVENI GLAS	14.68	14.01 to 15.10
ANDPAPER	74.41	74.01 to 78.00
BALKRISH IND	2518.35	2480.45 to 2606.80
ORIENT PAPER	24.34	24.05 to 25.32
CITADEL	50.39	49.00 to 51.26
SESHA.PAPER	266.95	264.10 to 274.90
DCM LTD.	105.01	102.00 to 106.00
FORBES & CO	348.20	348.20 to 350.00
H.P.COTTON	93.49	91.00 to 99.80
LAKSHMI MILL	5913.60	5905.00 to 6000.00
VARDH TEXT	465.15	460.95 to 487.70
PENLAND LTD	31.65	28.81 to 31.83
PHOENIX MILL	1626.30	1620.00 to 1714.00
MARATHON NEX	513.75	506.40 to 547.90
RAJA BAHADUR	5079.00	5054.00 to 5227.20
REL.CHEMOTX	162.90	161.00 to 174.60
RUBY MILLS	197.95	195.75 to 205.35
SWAN ENG	415.00	405.40 to 435.75
SVARAJ TRAD	8.24	8.01 to 8.75
ZODIAC VEN	11.42	11.10 to 11.74
VEER ENERGY	18.53	18.18 to 19.29
TILAK	3.11	3.03 to 3.30
BANSW.SYNTEX	131.80	130.15 to 133.65
MODELLA WOOL	60.90	60.90 to 60.90
SHRI DINESH	331.90	322.10 to 337.90
SRF LIMITED	2970.50	2944.30 to 3072.60
SIYARAM SILK	707.80	683.40 to 739.90
SWAD.POLYTEX	61.65	61.65 to 61.65
BHARAT BIJLE	2957.70	2904.35 to 3089.25
ELPRO INTER	85.17	82.91 to 86.99
GEE LTD	138.05	133.35 to 143.90
NIPPOBATRY	500.00	495.00 to 524.50
ZENSAR TECH.	701.95	683.55 to 715.00
JYOTI LTD.	85.04	84.00 to 90.85
PANA ENERG	395.50	395.00 to 406.95
PERM MAGNETS	766.65	750.00 to 835.65
HIGH ENERGY	476.50	471.00 to 498.85
UNIV.CABLE	480.65	464.80 to 503.95
MODULEX	26.59	24.49 to 26.95
DELTAMAGNT	61.17	61.17 to 61.18
CONFINT	6.25	6.25 to 6.37
KRISHNA VEN	33.00	31.25 to 34.48
UNI ABEX	2757.45	2700.00 to 2812.25
BHAGWATI AUT	347.95	340.00 to 373.95
I BRIGHT ST	139.30	136.00 to 144.00
IND.HUME PIP	398.85	387.15 to 407.20
INVEST &PREC	803.75	762.40 to 829.90
KAIRA CAN CO	1750.00	1750.00 to 1800.00
ORIENT ABRAS	35.48	33.21 to 39.00
DUNCANENG	439.00	438.50 to 439.00
SANDUR MANG.	458.40	447.55 to 474.45
STOVAC IND.	2575.00	2560.05 to 2637.95
CHOLAHLDNG	1979.85	1909.10 to 1992.95
AUTO AXLES	1680.65	1633.25 to 1689.00
AUTO COR.GOA	1502.35	1401.60 to 1549.00
TALBROS AUTO	260.05	252.85 to 265.90
ZF STEERING	1091.65	1080.00 to 1160.15
SMLISUZU	1766.70	1690.00 to 1786.15
TIL LTD.	224.05	222.50 to 232.60
EICHER MOTOR	5570.95	5520.00 to 5669.30
VELJAN	1059.85	1017.00 to 1097.55
DYNAMAT.TECH	6385.35	6325.05 to 6458.45
GMM PFAUDLER	1087.70	1065.00 to 1095.50
KIRLOSAR PN	1152.35	1144.70 to 1256.90
KPT	843.50	825.00 to 887.00
LAXMI AUTOLM	2075.75	2052.30 to 2170.00
MANUGRAPH IN	17.61	17.12 to 19.00
NESCO LTD	951.85	948.75 to 962.50
REVATHI EQU.	361.00	361.00 to 382.00
TEXINFRA	99.85	97.55 to 107.00
WENDT(INDIA)	10333.30	10130.05 to 10850.00
DOLAT INV.	88.21	86.58 to 92.19
WESTLIFE DEV	716.10	700.95 to 725.00
ZEE ENTER	108.22	106.65 to 114.74
SVPGLOB	2.94	2.94 to 3.00
BIMETAL BEAR	583.00	580.00 to 611.95
BHARAT GEARS	76.04	74.30 to 80.16
ELECON ENG	516.85	505.70 to 552.00
GRAUER& WEIL	86.44	84.95 to 90.92
HIMTEK	170.05	165.60 to 176.80
HERC.HOISTS	155.95	154.15 to 160.25
IFB IND.LTD.	1272.40	1260.00 to 1347.20
SINGER INDIA	62.52	59.22 to 63.70
INTER.COMBUS	943.75	933.50 to 1039.00
FED MOG GOE	339.10	335.85 to 350.45
RANE HOLDIN	1295.10	1221.50 to 1382.95
SNL BEARINGS	381.20	367.00 to 390.00
JAIPAN INDUS	32.75	31.60 to 37.80
TRF LTD.	388.70	384.60 to 418.65
WPIL LTD.	419.80	415.00 to 443.70
TRITON VALVE	3169.20	3030.05 to 3300.05
PRAKASH IND.	175.85	171.65 to 189.85
ARSHIYA	3.12	2.98 to 3.28
GRIND NORTON	1681.30	1663.55 to 1712.05
STANROSE MAF	70.38	67.70 to 71.60
PANKAJPIYUS	297.60	297.60 to 297.60
KANANI IND	2.25	2.23 to 2.37
GCKL	32.06	32.06 to 32.06
BLISSGVS PH	122.05	119.25 to 129.15
INEOSSTYRO	2851.25	2725.90 to 2872.45
ALEMBIC LTD.	101.51	100.50 to 106.30
AMINES&PLAST	216.60	214.80 to 230.00
ANUH PHARMA	173.60	172.25 to 182.25
BAYER CROP	4891.20	4781.40 to 5005.80
CHEMO PHARMA	133.95	133.95 to 135.00
CLARI CHEM	588.35	583.45 to 589.95
COROM INTER	2196.20	2183.00 to 2292.95
DEEPAK NITR.	1960.85	1919.35 to 2016.85
DHARAMSI CHM	314.60	306.15 to 335.00
FERMENTA	278.75	272.05 to 292.45
GOCLCORP	285.25	280.00 to 295.00
JAYSHRI CHEM	9.08	8.85 to 10.59
KANORIA CHEM	91.10	88.95 to 95.38
NITTA GELA	777.95	761.00 to 802.00
ORIENT.CARB.	178.50	171.90 to 180.50
POLYCHEM	2005.00	1950.05 to 2005.60
PUN.CHEM	1001.70	992.00 to 1051.70
SADHANA NITR	22.12	22.12 to 22.12
SUDARSH.CHEM	1063.05	1039.05 to 1092.05
TRANSPEK	1250.10	1242.00 to 1285.00
ALKYL AMINES	1806.75	1770.00 to 1844.75
ASTRAZEN.PH.	8728.45	8556.15 to 8976.80
PUN.ALKALI	27.39	26.52 to 28.50
TANFAC IND.	3487.65	3125.05 to 3510.05
GUJ.PETRO	62.00	57.87 to 62.00
GUJ.THEMIS.	283.70	280.00 to 302.55
MAKERS LAB.	142.10	142.00 to 149.00
BL.CHIP TEX	145.00	142.00 to 152.75
JAGATJIT IND	189.90	189.10 to 196.00
KESAR ENT.	72.50	72.00 to 74.53
TILAKNAG IND	284.50	277.25 to 296.50
SAKTHI SUGAR	23.68	23.01 to 25.37
WALCHANDNGR	197.65	179.10 to 204.40
IFB AGRO	475.00	468.00 to 482.95
KOTHARI FERM	79.82	77.00 to 85.00
G.M.BREWERI	685.65	681.90 to 710.00
RANA SUGARS	13.90	13.64 to 14.60
SOM DISTILL.	134.15	131.75 to 141.90
CJ GELATIN	17.70	16.28 to 17.70
FOODS & INNS	89.21	86.31 to 91.60
IVP LIMITED	163.60	158.40 to 167.80
MILKFOOD	83.14	81.00 to 90.00
POLSON LTD.	12437.25	12437.00 to 12500.00
DHAN AGRI	1312.10	1302.45 to 1381.10
TTK HEALTHCA	1233.80	1228.00 to 1233.80
TGVSL	100.18	98.00 to 101.80
LIME CHEM.	16.61	16.03 to 18.44
KANPUR PLAST	115.80	114.70 to 118.30
TAINWALA CH.	227.90	227.90 to 229.00
JAGSON PHAR	243.55	232.60 to 267.05
KHAITAN CHEM	56.93	56.32 to 59.90
GILLETTE (I)	8167.90	8055.05 to 8317.25
ANSALHSG	11.60	11.02 to 11.74
MAC CHARLES	575.00	530.15 to 586.50
ASHNOOR TEX.	52.99	51.30 to 54.27
UNITECH LTD	6.30	6.19 to 6.49
VIP INDUS.	309.75	302.00 to 317.25
LKP FIN	389.00	381.75 to 401.95
BAJAJ STEEL	758.55	745.00 to 799.80
GUJ.HOTELS	304.90	284.85 to 309.50
JINDAL HOTL	96.08	90.30 to 101.00
BNALTD	558.85	558.85 to 588.00
HAWKINS COOK	7910.30	7825.20 to 8069.90
WARREN TEA	46.46	45.00 to 47.60
BEST E.HOTEL	13.69	13.04 to 14.60
COSMO FILMS	594.10	583.65 to 628.50
APOLLO HOSP.	6951.85	6900.70 to 7238.00
EVEREST INDS	515.50	515.50 to 528.90
PANASON CAR	486.50	486.25 to 495.05
FINKURVE	135.35	135.35 to 140.95
HB LEAS.PUB	14.41	14.27 to 15.00
SULABH ENG.	3.85	3.71 to 3.98
NAVNETEDUL	144.35	143.90 to 146.75
AUSOM ENT	88.79	83.20 to 88.90
RUCHI INFRA.	7.97	7.71 to 8.17
BANAS FIN.	8.55	8.50 to 8.77
VISAKA IND.	63.27	61.69 to 66.73
HATHWAY BHAW	17.93	17.29 to 18.87
GUFIC BIO SC	364.80	356.95 to 383.70
GRPLTD	2800.55	2748.05 to 2867.95
INDAG RUBBER	138.30	136.00 to 144.80
M.M.RUBBER	78.40	78.10 to 80.00
PTL LTD	38.90	38.00 to 40.00
TVS SRICHAKR	2863.55	2840.40 to 2963.40
BENARES HOT	11755.60	11333.05 to 11999.95
BHAGWATI OXY	42.95	41.52 to 42.99
BOMOXY-B1	22665.00	22603.00 to 23348.00
BERGE PAINT	552.15	549.80 to 577.30
CAPRIHANS	135.15	134.95 to 138.40
GRAPHITE IN.	461.75	458.20 to 481.05
EMPIRE IND.	1030.45	1025.00 to 1065.00
GRAVISS HOSP	44.39	43.06 to 44.89
GARFIBRES	854.70	844.90 to 894.00
GOA CARBON	471.50	461.00 to 480.65
HARDCASTLE	836.80	821.00 to 836.80
HEG LIMITED	463.95	454.95 to 476.35
HIND.COMPOSI	429.30	425.25 to 451.65
HIL	1855.05	1849.95 to 1890.00
IND.CARD	304.35	299.65 to 314.30
INT.CONVEYOR	75.78	73.72 to 80.17
JAYSHRE TEA	95.67	95.05 to 100.90
PAPERPROD	196.10	191.50 to 205.85
PREMIER SYN.	18.57	17.21 to 18.57
SHALIMAR PAI	109.06	108.30 to 115.48
HIND MILLS	194.90	185.00 to 199.90
SUPREM IND	3475.70	3401.00 to 3615.90
VST INDUS.	302.65	298.40 to 337.00
SWASTI VINAY	5.40	5.33 to 5.68
SAKTHI FIN.	48.98	46.50 to 49.98
SAT IND LTD	84.17	83.03 to 87.30
SHIVA TEXYAM	197.00	185.40 to 197.15
V.B.DESAI	37.71	34.58 to 37.99
QUADRANT	0.46	0.46 to 0.46
KAMAN HSG	14.99	14.70 to 15.68
CANFIN HOMES	723.45	699.80 to 726.90
IL & FS INVE	9.83	9.62 to 10.45
SHRIRAM TRAN	655.65	635.95 to 705.50
CHOLAFIN	1541.20	1520.00 to 1577.25
VLS FINANCE	252.15	250.05 to 271.95
IND CEM CAP	15.36	15.32 to 16.37
MCLTD	16.44	16.44 to 16.88
CREST	389.75	384.50 to 398.00
DHARANI FIN.	12.70	11.58 to 12.70
ALEXANDER	14.12	13.63 to 14.45
IND.BANK MER	35.12	34.01 to 37.60
BHARAT BHUSH	45.03	43.10 to 47.11
USHAKIRAN FI	38.85	35.15 to 38.85
VIVO BIO TEC	39.26	38.45 to 40.49
VEERHEALTH	14.41	14.41 to 14.41
SAHARA HOUSG	39.53	38.27 to 41.08
MORARKA FIN.	115.70	108.00 to 118.00
SOMDATT FIN	101.00	98.69 to 103.99
REGENCY TRUS	3.18	3.18 to 3.20
AVONMORE	21.31	21.31 to 21.31
YASH MANAGE.	10.87	10.87 to 10.92
DCM FINANCIA	5.65	5.32 to 5.73
SAMBHAAV MED	7.26	6.80 to 8.15
SUGAL DAM	68.40	68.40 to 69.30
SCANSTL	37.14	36.80 to 38.24
GIC HOUSING	177.85	175.00 to 183.80
CHARTERED CA	236.05	236.05 to 240.05
ESCORT FINAN	8.33	7.90 to 8.33
BAID LEASING	10.85	10.65 to 11.35
VIPUL LTD	12.45	12.45 to 13.05
UGROCAP	185.15	184.50 to 193.70
SHALIB.FINAN	567.10	541.05 to 627.90
MUTHOOT CAP	266.65	262.60 to 272.75
MASTER TRUST	135.20	132.00 to 140.25
CNI RES LTD	8.89	8.55 to 8.89
SARASW.COMM.	16333.35	15240.45 to 16748.90
LUHARUKA	4.77	4.51 to 4.98
DECCANGOLD	125.56	125.00 to 137.00
UPL	662.05	657.05 to 690.95
CRANES SOFTW	3.90	3.83 to 4.11
SIGNET IND	51.17	48.45 to 54.20
8KMILES	29.94	29.94 to 29.94
ABANSENT	29.71	28.63 to 30.50
SUNTECK REAL	404.70	392.45 to 413.00
VERITAS	404.65	404.65 to 412.00
JAI CORP LTD	90.98	89.87 to 95.75
MEDIA MATRIX	9.58	9.58 to 9.77
BHAGYA INL	73.82	73.10 to 77.00
CHAMBAL BREW	5.96	5.96 to 6.58
CRESSANDA SO	5.23	4.75 to 5.23
STARTECK	309.20	306.25 to 337.95
SHARDUL SECU	44.40	42.70 to 45.50
SHRI JAGDAMB	1079.55	1057.05 to 1100.30
LLOYDS MET E	1281.95	1260.00 to 1334.00
SHREE GLOBAL	53.14	51.04 to 55.54
BETEX INDIA	430.00	430.00 to 430.00
GARNET INTL	127.00	122.10 to 128.90
DONEAR IND.	108.85	108.10 to 114.70
SUPER SAL IN	919.85	912.30 to 935.00
SEQUENT	148.20	146.75 to 156.95
STC INDIA	127.95	126.80 to 134.05
ZENITH EXP.	284.50	284.40 to 314.30
KOHINORFOODS	36.23	36.00 to 38.25
AVANTI FEEDS	900.35	885.90 to 918.15
KEYFINSER	401.15	388.85 to 417.30
ADANI ENTER	2351.30	2325.00 to 2458.70
HARIA EXPORT	8.61	8.61 to 8.61
BHANDARI HOS	4.88	4.50 to 5.45
ORBIT EXPORT	168.60	167.60 to 170.05
SAVERA IND	130.75	128.60 to 136.05
NAV BHAR VEN	480.20	462.90 to 499.50
REMI EDEL	100.00	98.00 to 103.00
G.S.AUTO INT	38.01	37.60 to 41.99
SHIV.BIMETAL	455.65	452.00 to 468.70
AMFORGE IND.	8.96	8.51 to 9.49
ORICON ENT	40.26	39.48 to 40.90
STL STR INF	28.37	27.00 to 29.40
PENNAR STEEL	189.80	188.10 to 199.65
JYOTI STRUCT	20.30	19.78 to 21.60
JAY USHIN	630.30	630.30 to 630.30
ST.STR.WHEEL	204.95	197.35 to 205.60
MAN IND.(I)	272.90	264.20 to 281.75
IMEC	60.95	60.60 to 66.00
SYNTHIKO FOI	175.15	175.15 to 175.15
GOLKONDA	10.07	10.01 to 10.88
GRAND FOUND	7.82	7.82 to 8.20
COCHIN MIN.	271.50	265.00 to 278.00
ISW LTD	5.70	5.70 to 5.98
RAJKUMAR FRG	81.45	79.99 to 84.00
CARBORUNDUM	1025.45	1002.80 to 1040.10
MINERAL&METL	58.17	57.75 to 61.79
ELANGO INDUS	11.27	11.27 to 11.27
KANISHK ST.	40.69	40.69 to 42.50
SIMPLEX CAST	241.85	235.50 to 244.95
SH.STEEL WIR	31.48	29.00 to 31.87
GUJ.CONTAIN.	175.00	175.00 to 175.00
PANCH.STEEL	176.40	176.40 to 176.40
PRADEEP MET.	239.50	232.00 to 242.20
GNRL	41.08	39.21 to 42.27
MAHA STEEL	252.60	237.80 to 259.60
HIND.COPPER	213.45	212.20 to 226.00
NLCINDIA	238.00	235.40 to 247.65
KIC METALIKS	32.25	29.20 to 34.88
SHILP GRAVUR	317.50	312.45 to 325.65
WHITEORG	5.17	5.07 to 5.35
DEEPAK SPINN	151.90	148.00 to 163.00
LOY.TEX MILL	306.50	299.90 to 306.50
HIMAT.SEIDE	147.45	145.00 to 153.25
PBM POLYTEX	71.21	71.00 to 76.49
SURYALATA SP	308.90	290.50 to 310.00
TT LTD.	13.68	13.15 to 14.10
IND.ACRYLICS	7.99	7.65 to 8.50
GANESH ECOSP	1585.80	1564.00 to 1664.35
CEETA IND.	43.50	42.91 to 45.87
VARDHMAN POL	12.14	12.14 to 12.98
BLA ROS IND	97.91	96.01 to 102.40
RAMGOPAL POL	5.36	5.34 to 5.36
SANGAM INDIA	401.70	400.35 to 424.65
SEASONS TEXT	21.50	20.50 to 21.50
ZENITH FIBRE	74.77	72.05 to 76.00
AARVEE DENIM	142.40	142.05 to 149.80
ASHIMA LTD.	29.98	27.49 to 30.44
PIONEER EMB	44.94	43.90 to 45.70
VIPPY SPIN.	178.65	173.75 to 190.00
KAMADGIRI	90.05	90.05 to 90.05
PATSPIN INDI	10.36	10.27 to 10.94
NEOINFRA	25.46	25.46 to 28.10
HINDU.ADHESI	335.05	331.00 to 351.30
MAHA.RUBTECH	218.70	215.95 to 254.90
OSWAL YARNS	34.79	33.00 to 35.64
WIMSOME TEXT	94.35	92.10 to 97.62
MOD.INSUL.	99.06	98.14 to 101.29
ASAHI IN.GLA	705.05	687.60 to 714.80
MURD.CERAM	34.56	34.02 to 36.34
SAINT-GOBAIN	105.10	104.50 to 108.95
MADHUS.IND.	44.30	41.00 to 44.30
RESTILE CER.	5.86	5.47 to 6.88
HIND.NAT.GLS	17.00	16.41 to 17.50
HALDYN GLASS	102.01	100.00 to 108.85
SHREYANS IND	184.40	184.00 to 189.60
STAR PAPER	169.00	166.35 to 172.40
YASHPAKKA	178.10	175.25 to 184.30
ARROWGREEN	637.40	637.40 to 637.40
N.R.AGARWAL	266.95	263.80 to 274.95
3PLAND	43.47	41.26 to 43.79
SANGAL PAPER	198.00	184.10 to 198.00
S.I.PAPER	82.99	79.90 to 86.00
SCANDENT	4.75	4.60 to 4.84
VINDHYA TELE	1355.30	1345.00 to 1448.65
ADORWELDING	902.05	875.00 to 909.35
JETINFOTRAN	116.98	116.98 to 116.98
APLAB LTD.	54.00	51.91 to 56.00
SPEL SEMICON	129.10	125.00 to 137.70
SUBROS LTD.	602.05	587.95 to 610.45
HONEYWELL	34489.95	33450.00 to 35000.00
LUMAX IND	2498.05	2461.55 to 2553.50
CALCOM VISIO	92.23	91.51 to 99.01
PRECISION EL	124.00	121.00 to 127.60
HBL P SYS	511.35	496.10 to 538.95
S&S POWER SW	395.15	383.15 to 409.90
GUJARATPOLY	98.45	95.05 to 106.00
GUJ.IND.POW.	187.80	183.65 to 196.00
CMI LTD.	3.80	3.71 to 3.89
MOTHERSON SS	133.55	132.15 to 136.55
MINDTECK (I)	208.30	206.95 to 236.00
HAVELLSINDIA	1599.85	1574.95 to 1615.00
ACI INFOCOM	2.14	2.12 to 2.23
GUJ.INTRUX	461.95	458.00 to 482.70
SYMPHONY	1160.85	1141.40 to 1199.95
VINTRON INF.	24.84	24.84 to 24.84
LEE&NEE SOFT	9.82	9.71 to 10.10
PATEL AIRTEM	510.10	499.95 to 539.00
BFLYGANDHI	701.15	609.70 to 725.15
R.S.SOFTWARE	68.00	67.56 to 69.90
MAGNA ELECTR	907.00	906.00 to 1019.45
ACCEL	17.57	17.11 to 18.00
WEBELSOLAR	1487.40	1487.40 to 1598.95
ROTO PUMPS	229.15	224.05 to 234.75
TTK PRESTIGE	637.15	634.25 to 658.50
RAJ GLO WIR	411.55	403.70 to 446.00
ONWARD TECHN	258.75	255.60 to 270.00
CENTUM ELEC	1621.20	1590.00 to 1669.90
ALFA TRANSFO	86.16	82.08 to 90.00
NHCFOODS	0.99	0.99 to 1.05
TRIGYN TECH	78.44	77.70 to 85.90
KEI INDUST.	2964.70	2903.05 to 3006.30
ANJANI PORTL	132.85	126.10 to 138.00
MODINATURAL	429.35	395.15 to 434.95
TASTY BITE	9058.00	9030.50 to 9350.00
RITESH INTER	38.25	38.00 to 41.75
AVT NATURAL	60.73	60.00 to 61.82
NAHAR INDUST	97.21	97.20 to 101.25
VADILAL ENT	13870.20	13850.00 to 14100.00
VADILAL IND	6736.90	6653.10 to 7085.00
RGRL	6.14	6.01 to 6.50
AJANTA SOYA	46.53	45.70 to 48.84
WILLIAM.MAGO	30.32	29.40 to 30.32
MODERN DAIRI	54.95	53.11 to 59.00
VIKAS WSP	1.65	1.56 to 1.68
TRANSGL.FOOD	244.60	244.60 to 244.60
ANIK INDS	114.75	110.95 to 114.75
SHARAT INDUS	76.38	71.50 to 80.00
VIRAT CRANE	52.96	52.00 to 55.88
CIANAGRO	411.00	392.35 to 414.00
N K INDUST.	82.97	82.97 to 87.37
HERITGFOOD	403.50	400.20 to 421.00
SIMRAN FARMS	180.15	176.20 to 192.55
CCL PRODUCTS	613.50	612.65 to 629.00
KELLTONTEC	109.10	107.85 to 115.10
RICO AUTO	64.16	63.00 to 67.74
OMAX AUTOS.	87.60	86.60 to 94.00
MUNJAL SHOWA	115.20	114.25 to 120.15
JAMNA AUTO	83.32	80.37 to 85.05
SUNDAR.CLAY	9355.65	9191.90 to 9558.70
JTEKTINDIA	143.10	135.35 to 144.90
MUNAUTO	72.55	71.43 to 75.85
JAYBH.MARUTI	63.93	63.30 to 68.69
RACLGEAR	799.55	790.10 to 812.00
SAMKRG PIST.	137.75	135.45 to 140.00
SICAL LOG	105.68	96.65 to 106.00
RATNAMNI MET	2679.50	2635.85 to 2699.00
VESUVIUS IND	4661.85	4592.75 to 4721.90
AUTOMOTIVE S	522.90	475.10 to 549.00
ABC INDIA	96.00	90.00 to 96.00
BALURGHAT TE	20.72	20.20 to 22.68
SIBAR AUTO	10.87	10.60 to 10.88
SHREY SH LOG	287.45	281.20 to 296.25
STARLOG	83.80	83.80 to 83.90
INDO COUNT	299.35	288.90 to 311.00
MARAL OVERS	69.50	67.00 to 70.28
SOMA TEXTILE	42.23	41.75 to 46.39
TRIDENT	27.86	27.60 to 29.15
ALOK INDS.	17.37	17.29 to 18.50
AMARJOTHI SP	158.25	157.15 to 165.00
SUDITI IND.	44.08	44.08 to 44.08
ZODIAC CLOTH	96.98	95.00 to 102.20
SUPER SPIN.	11.26	10.99 to 11.29
SIL INVEST	606.05	594.00 to 651.00
SURYLAK.COTT	62.15	60.00 to 64.80
DAMOINDUS	33.60	33.50 to 37.00
SANBLUE	46.70	46.70 to 46.70
UNI ROYAL IN	25.16	24.00 to 26.00
TATIA GLOB	2.86	2.80 to 3.08
CHITRA.SPIN.	140.60	140.60 to 140.60
KITEX GARMEN	232.65	231.30 to 245.00
AUSTIN ENGG.	156.65	156.20 to 166.50
UNITED DRILL	218.80	216.75 to 223.90
FLUIDOMAT	859.15	800.00 to 865.00
WINDSOR MACH	311.45	295.00 to 326.00
SHANTHI GEAR	493.80	482.65 to 500.90
HONDAPOWER	2083.15	2045.00 to 2179.00
HITECHGEAR	586.15	586.15 to 603.00
KILBURN ENGG	396.75	378.25 to 408.00
BIRLA PRETEC	39.13	38.30 to 39.98
YUKEN INDIA	828.80	804.00 to 849.00
VOITH PAPER	1565.75	1530.00 to 1610.00
ARTSON ENG	171.60	169.95 to 180.70
INDSIL HYD	44.36	42.40 to 48.03
ITL INDUSTRS	415.65	414.00 to 449.00
FRONTIER SPR	2246.00	2100.00 to 2413.70
RASANDIK ENG	87.80	86.01 to 89.90
HLEGLAS	271.95	268.55 to 284.80
GUJ APOIND	344.00	340.00 to 360.00
TANEJA AERO.	304.45	304.45 to 310.65
CONART ENG.	100.35	94.05 to 103.25
SHIVAGRICO	36.21	36.21 to 36.21
M.M.FORGINGS	343.60	337.35 to 352.20
MAYUR UNIQ.	478.30	476.05 to 499.40
CENLUB INDUS	355.95	350.10 to 377.00
RAJOO ENGIN.	163.46	157.01 to 172.80
GET&D	1481.30	1445.65 to 1519.05
RAM RAT.WIRE	531.35	522.30 to 548.80
JAY NECO IND	35.29	34.04 to 37.35
KALPA.POWER	942.05	940.00 to 987.00
NMSRESRC	39.78	39.78 to 39.78
CHANDNI TE	95.86	93.50 to 99.99
T & I GLOBAL	151.20	145.00 to 159.00
CONTROL PRNT	631.35	625.00 to 650.00
ANSAL BUILD.	121.25	121.05 to 123.25
WEIZMANN LTD	108.95	108.00 to 116.00
SINCLAIR HOT	91.66	89.97 to 99.06
JJ FINANCE	45.47	45.47 to 45.85
SANCO TRANS	735.00	735.00 to 735.00
EIH ASSO.HOT	366.85	364.00 to 384.85
MORGAN CRU	1482.80	1445.00 to 1519.95
ABAN OFFSHO	39.57	38.56 to 41.76
KOKUYOCMLN	107.45	106.00 to 113.05
BHARAT SEATS	75.69	75.01 to 80.36
MACHINO PLAS	230.40	230.25 to 232.90
VENKEY\'S (I)	1698.00	1660.00 to 1755.00
ADVANI HOTEL	59.92	58.86 to 62.01
G.V.FILMS	0.60	0.56 to 0.67
SUPER HOUSE	153.05	153.05 to 158.70
RAMA VISION	81.50	80.51 to 86.00
BALMER LAWRI	191.35	187.25 to 198.35
KOVAI MEDI.	5595.60	5366.00 to 5642.60
ELDECO HOUS.	829.10	810.10 to 999.95
DCM SHR.IND	180.00	176.50 to 183.20
MAWANA SUGAR	91.06	90.50 to 93.26
MAH.RAS.APEX	116.05	115.25 to 120.00
NILKAMAL L	1607.00	1600.05 to 1670.00
NAHAR POLY	210.20	208.30 to 217.80
3M INDIA LTD	29989.40	29136.00 to 30390.00
JM FINANCIAL	102.50	100.55 to 105.37
REL INDL INF	850.60	840.00 to 887.95
LINDEINDIA	6415.10	6339.15 to 6561.35
PACIFIC IND.	233.35	220.00 to 242.90
UNI OFF AUTO	5.76	5.75 to 6.00
APM INDUS.	36.01	36.00 to 38.69
PRECISION WR	136.20	134.30 to 148.00
KRYPTON IND	60.70	56.50 to 62.07
FEL	0.66	0.66 to 0.66
IND.TONERS	258.45	256.00 to 270.00
KUNSTSTOFFE	27.10	26.02 to 28.65
SHIPP.CORPN	173.60	172.30 to 182.05
SIKA INTER.	697.05	655.70 to 777.00
ITI LTD.	264.25	264.25 to 281.05
DREDGING COR	583.20	572.10 to 617.25
PHARMASIA	32.36	29.50 to 32.51
NATIONAL FER	84.42	83.82 to 89.45
IP RINGS LTD	135.15	131.75 to 139.00
PI INDUS.LTD	3582.90	3526.35 to 3690.00
PLASTIBLEND	192.50	190.00 to 199.10
WATERBASE	49.79	49.00 to 52.88
FLEX FOODS	53.19	53.19 to 53.19
FORTIS MLR	76.37	74.38 to 81.60
EIMCO ELECON	1712.30	1673.85 to 1819.25
SAYAJI HOTEL	292.00	283.00 to 295.00
ECO BOARD IN	32.42	32.42 to 32.42
DVL	363.65	355.00 to 385.00
MAHEPC	139.20	134.60 to 144.10
MITSHI	16.66	15.53 to 16.72
MAZDA LTD	249.90	249.90 to 255.00
MENON BEAR.	104.54	104.26 to 109.01
SIMPLX INFRA	294.60	294.15 to 308.45
INN.TECH.PAC	22.38	22.00 to 22.50
SUPER TANNER	9.93	9.55 to 10.34
PRECI CONTNR	38.02	38.02 to 38.02
MAGMA FIN	381.30	378.45 to 398.70
KINGFA	2960.10	2936.75 to 3117.60
RAMA PHOSPH	122.61	116.00 to 130.00
POLYPLEX	1231.35	1201.05 to 1278.00
ALBERT DAVID	847.50	842.60 to 871.15
HAR.LEATHER	71.93	71.41 to 79.00
ACRYCIL LTD.	632.65	626.00 to 657.80
KABRA EXTR	293.30	276.55 to 299.00
VINYL CHEM	285.15	282.00 to 299.20
IOL CHEM PH	66.09	64.82 to 69.50
KESAR PETRO	23.42	22.52 to 25.45
VINATI ORG.	1699.45	1643.95 to 1705.45
AARTI INDUST	428.85	420.25 to 447.95
WANBURY LTD	256.00	245.00 to 276.05
RESONANCE	79.02	79.00 to 83.93
GUJ AMB EXP	122.95	121.30 to 128.45
RASHTR.CHEM.	135.90	134.80 to 143.00
KOPRAN LTD.	190.00	186.10 to 203.90
AIMCO PESTI.	88.20	85.05 to 92.90
SEYAIND	17.89	17.89 to 17.89
JAYANT AGRO	233.95	227.95 to 242.35
BCLIL	38.80	38.42 to 40.98
SH.HARI CHEM	149.55	149.00 to 156.35
INDOBORAXC	179.45	178.85 to 184.25
AARTI DRUGS	350.70	347.30 to 365.30
BODAL CHEM	66.67	65.30 to 69.08
VIMTA LABS	1087.70	1078.45 to 1173.70
BIOFIL CHEM	46.59	44.51 to 47.89
MARKSANS	216.00	212.75 to 234.95
UNIV.STARCH	169.00	165.10 to 174.85
AAREY DRUGS	56.20	55.74 to 58.05
CAMEX LTD	40.00	38.11 to 40.58
KAVITIND	2.75	2.67 to 2.86
SYNCOM FORM.	17.04	16.83 to 18.05
RIDHI SIDHI	529.70	525.00 to 569.90
SVCIND	3.69	3.66 to 3.93
IPCA LAB LTD	1417.75	1402.00 to 1464.50
KILITCH DRUG	341.20	340.60 to 369.00
BACIL PHARMA	39.43	39.43 to 40.47
KREBS BIOCHM	79.10	78.19 to 81.24
KMC SHIL	68.78	68.25 to 70.90
LAFFANS PETR	37.15	37.15 to 38.85
SUKJIT STRCH	211.75	209.15 to 220.55
NEULAND LAB.	12300.60	12223.95 to 13233.50
PODDAR PIGM.	300.30	300.30 to 309.50
VIVID IND	15.18	14.55 to 15.95
AKSHARCHEM I	224.00	223.90 to 232.05
BERYL DRUGS	22.83	21.83 to 22.97
ARCHITORG	39.58	39.02 to 41.00
INDO AMINES	131.95	130.85 to 138.35
NATURAL CAPS	216.40	214.65 to 222.25
BH.IMMUN&BIO	23.42	23.30 to 24.60
SOTL	377.30	376.50 to 390.35
HESTER BISC	1945.10	1850.00 to 2030.30
KABSONS INDU	30.12	30.12 to 31.20
BASANT AGRO	13.79	13.50 to 14.02
SANDU PHARMA	50.37	50.25 to 53.10
NACLIND	179.80	179.80 to 179.80
VISTA PHARMA	11.13	11.13 to 11.21
SUN PHARMA.	1786.85	1763.65 to 1815.45
TITAN BIOTEC	476.25	460.25 to 504.00
JENBURKT PH.	1060.15	1032.00 to 1079.30
LINK PHARMA	34.78	34.00 to 36.50
DECIPHER	11.99	11.50 to 12.33
EMMESSAR BIO	37.13	36.63 to 40.25
NGL FINE CHM	1132.25	1132.25 to 1150.20
EVEREST ORG.	318.95	312.00 to 330.00
AUROB.PHARMA	1217.85	1211.00 to 1267.45
NATCO PHARM	889.65	873.00 to 922.05
DYNAMIC IND.	96.91	96.00 to 102.00
BAL PHARMA	107.51	104.35 to 108.00
BDH INDUS.	274.00	266.00 to 280.00
POLYMECH.MCH	61.50	60.50 to 68.00
SHERVANI IND	387.00	387.00 to 422.50
TRANSGENE BI	3.89	3.89 to 3.90
MPL	10.00	10.00 to 11.00
NIKHIL ADHSV	88.79	87.29 to 93.85
MULTIBASE I	282.85	279.00 to 290.35
ANDREW YULE	28.21	27.51 to 30.09
LUDOLOW JUTE	213.15	213.15 to 217.50
ASHRAM ONLIN	5.60	5.60 to 5.89
BLOOM DEKOR	11.00	11.00 to 11.00
FILATEX INDI	43.09	42.80 to 45.34
STD.SURFACT.	44.99	43.00 to 44.99
MORGAN VENT	85.28	81.10 to 94.80
PREMIER EXPL	387.30	370.75 to 402.15
MOLD-TEK TEC	146.90	146.00 to 156.75
CRESTCHEM LT	215.45	215.45 to 225.00
MPHASIS LTD	2538.40	2445.35 to 2574.05
MEDINOVA DIA	41.05	40.64 to 42.90
DIVYA.GRANIT	69.39	68.00 to 71.99
SHREYAS INTE	9.13	9.01 to 10.67
SWARNASA	33.60	33.34 to 34.96
GANESH HSG.	1079.65	1060.00 to 1128.10
NMDC LTD	64.97	64.35 to 68.60
CINDRELLA HT	59.99	55.00 to 59.99
PAT INT LOG	15.41	15.07 to 17.10
ALPHAGEO (I)	254.35	251.00 to 262.95
RIT PRO IND	26.52	25.20 to 27.34
KKALPANAIND	14.11	14.11 to 14.95
KRITI INDUS.	102.37	100.79 to 106.38
ASM TECHNOLO	1402.80	1350.00 to 1433.95
PERFECTPAC	119.95	116.60 to 121.95
VISIONCINE	1.16	1.11 to 1.18
WINSOME BREW	35.76	35.00 to 37.74
ELEGANT FLOR	5.56	5.55 to 5.78
S.A.ENTERPR.	54.97	54.97 to 54.97
RISHIROOP	117.45	117.35 to 123.50
DOLPHIN MEDI	2.55	2.41 to 2.55
ALPINE HSG.	114.00	114.00 to 115.95
SANGHI IND.	61.11	60.75 to 64.00
SFPIL	10.20	10.20 to 11.00
CHOKSI LABOR	126.20	122.00 to 127.50
CCHHL	16.90	16.60 to 18.50
TPL PLAST	84.38	82.00 to 87.15
WIM PLAST LT	481.10	475.05 to 490.00
PHOTOQUIP(I)	19.09	18.60 to 19.10
LIBERTY SHOE	404.65	397.40 to 425.90
LIPPI SYSTEM	23.50	23.05 to 24.10
ELECTROTHERM	1131.25	1092.20 to 1131.25
BLUE DART EX	6398.20	6309.00 to 6520.00
EXPO GAS	53.05	52.03 to 55.00
AJWA FUN WOR	29.80	29.80 to 29.80
TEXEL INDUS.	132.10	132.10 to 146.00
ROYALE MANOR	50.43	49.50 to 54.00
MIRZA INTER	30.01	29.91 to 31.78
TOURISM FINA	188.95	181.50 to 190.90
BHARTIYA INT	596.10	567.75 to 596.10
ELEGANT MARB	252.65	250.00 to 252.65
NICCO PARKS	119.80	118.60 to 124.65
NTC INDUST	199.55	195.95 to 209.35
SANDESH LTD.	1150.65	1120.00 to 1166.45
GARNET CONST	27.28	26.73 to 28.38
GOLDIAM INT.	385.30	347.95 to 396.50
VELAN HOTELS	6.87	6.52 to 7.00
VALIANT COMM	577.20	561.85 to 585.00
DR.AGAR.EYE	4221.85	4201.10 to 4378.95
GREENPLY IND	296.45	289.00 to 301.90
CHEVIOT CO.	1060.60	1050.00 to 1078.50
DAI-ICHI KAR	389.20	370.75 to 396.80
SPICE ISLAND	48.61	47.90 to 50.10
CONFI PETRO	54.03	53.30 to 56.99
AREX IND.	160.00	160.00 to 160.00
INTER ST.FIN	1.84	1.84 to 1.84
RISHI LASER	144.90	143.00 to 149.00
SARLA PER F	95.91	92.94 to 100.63
HFIL	16.90	16.32 to 18.49
21ST CEN.MGM	78.40	78.27 to 81.45
HARIYANA SH.	107.00	99.25 to 109.00
LA-OPALA RG	232.05	228.45 to 240.00
GOLDEN LAMIN	1668.85	1660.00 to 1785.00
VENUS REMEDI	319.25	312.20 to 335.85
DHOOT I.FIN.	260.95	258.55 to 278.00
URJA GLOBAL	15.33	14.10 to 15.56
ASHAPURA LTD	352.60	352.60 to 372.35
SH.PACETRON.	70.50	70.12 to 70.50
GUJ.ALKALI	623.40	614.30 to 644.00
INDIA CEM.	287.95	283.50 to 292.50
JK TYRE IND	310.35	306.00 to 319.00
MANGLR.CHEM	204.50	203.00 to 216.80
STD.INDUST.	20.51	19.76 to 21.75
JUBILANT	910.70	902.00 to 960.95
THEINVEST	140.40	138.90 to 148.75
TITAN SECUR.	34.36	33.05 to 34.89
VIVANZA	2.29	2.21 to 2.38
CSLFINANCE	320.40	301.95 to 326.00
SANGHVI MOVE	291.80	285.00 to 303.00
FRESHTROP FR	118.45	118.00 to 121.75
FAZE THREE L	497.95	480.45 to 512.95
ANUPAM	1.90	1.85 to 2.00
FAIRCHEM	1893.85	1837.10 to 1924.50
SAMRAT PHARM	376.50	372.05 to 404.75
NILE LTD.	1431.45	1414.95 to 1500.85
UDAIPUR CEME	28.31	28.00 to 29.32
AMCO INDIA L	77.59	73.70 to 77.90
OPTIEMUS	488.00	483.30 to 521.50
KISAN MOULD.	47.59	47.01 to 52.40
VIJAY TEXTIL	10.46	10.45 to 11.30
ODYSSEY TECH	95.47	91.00 to 103.80
SURAT TEXT.	6.86	6.80 to 7.14
ATHARV ENT	3.31	3.11 to 3.39
KALLAM	4.51	4.41 to 4.78
BRAWN BIO	18.50	18.00 to 18.50
KINGSINFRA	133.80	130.20 to 140.40
AURO LAB.	242.50	237.35 to 258.00
KJMC FIN.	95.30	87.00 to 97.90
SUVEN LIFE S	135.90	134.30 to 143.95
BRIDGE SECUR	10.31	10.15 to 10.86
KOTHARI PROD	72.05	71.55 to 73.95
CHAMANLAL SE	329.85	320.55 to 340.00
HIND.TIN WRK	150.00	148.10 to 151.90
PREMCO GLOB.	439.70	425.00 to 439.85
GENUS POWER	299.50	296.10 to 319.50
ASIAN OILFIE	293.20	287.55 to 305.10
UGAR SUGAR	44.36	44.16 to 48.29
ORIENTBELL	258.30	246.90 to 261.80
NRB BEARINGS	226.20	221.15 to 235.00
NILA INFRA.	9.64	9.42 to 10.24
VINYOFLEX LT	70.01	70.01 to 72.22
KUWER INDS.	14.50	14.50 to 15.25
CHOKSI IMAG	77.65	77.08 to 86.99
SHIVA FERT.	40.70	40.10 to 41.15
SUMERU IND	2.66	2.14 to 2.72
RUNGTA IRRIG	70.66	67.62 to 74.90
VALSON INDUS	26.53	26.45 to 28.48
SABOO SODIUM	19.49	19.35 to 21.00
TINNARUBR	991.30	971.10 to 1035.55
VIKRAM THERM	189.65	185.00 to 193.00
A.K.CAPITAL	1038.25	1020.00 to 1045.50
RELAXO FOOT.	423.40	419.00 to 437.40
VIRAT INDUS.	398.90	398.90 to 398.90
TERAI TEA CO	171.75	163.35 to 171.75
COSCO INDIA	262.50	260.30 to 294.80
SHILPA MEDIC	682.55	674.25 to 728.05
PARAMOUNT CO	51.38	50.85 to 57.79
LADDERUP FIN	58.98	58.90 to 59.90
UYFINCORP	18.16	17.93 to 20.40
SWASTIK INV	134.85	130.00 to 140.70
PRIMA PLASTI	166.20	157.05 to 171.95
SAMPRE NUTRI	28.24	28.24 to 28.24
AAIL	98.09	97.10 to 103.00
VIPULORG	143.20	131.20 to 149.00
GOODLUCK	762.65	748.95 to 797.35
SUPREME HO	106.71	102.21 to 111.71
LYKISLTD	31.70	30.16 to 32.89
PRIME PROP	41.00	38.00 to 42.36
ZENLABS	33.80	31.00 to 34.95
JAGAN LAMPS	71.37	70.11 to 72.05
ALPS INDS.	2.53	2.53 to 2.69
OVOBEL FOODS	68.55	66.05 to 69.00
STERL.TOOLS	323.55	318.00 to 329.00
CEEJAY FINAN	179.75	179.75 to 179.75
BHAGIL	161.65	159.25 to 165.90
KRBL LTD.	307.20	305.15 to 320.10
CIL SECURITS	45.80	44.00 to 48.57
CUPID LTD	74.46	71.53 to 76.48
SUNSHIELD CH	765.40	765.40 to 798.65
CHEMBOND CHM	531.45	519.85 to 553.30
CIFL	38.55	37.53 to 41.00
ERP SOFT SYS	125.60	119.70 to 125.65
RAMINFO	76.34	74.88 to 80.65
DIANA TEA CO	31.37	29.52 to 31.49
VIKASECO	2.43	2.41 to 2.60
INDIAN OIL	134.60	132.75 to 139.55
ALFA ICA (I)	85.00	81.25 to 86.25
UNIQUE ORGAN	150.00	144.20 to 162.00
BALAJI AMINE	1302.05	1290.05 to 1353.80
COMPETENT AU	404.50	390.05 to 406.50
VIJAY SOLVEX	946.45	911.20 to 960.00
NIHAR INFO	5.12	5.12 to 5.37
UNITED CRED.	33.00	25.60 to 33.85
OM MET INFRA	118.85	117.20 to 126.50
PATEL ENGG.	45.36	44.30 to 48.22
INANI MARBLE	19.29	19.21 to 20.10
ALICON	670.20	657.60 to 698.95
CATVISION	26.03	25.35 to 26.49
ABM KNOWLEDG	191.20	190.15 to 191.20
EMAMI LTD.	619.70	618.50 to 645.85
KEMISTAR	79.69	75.01 to 79.86
SYSCHEM (I)	40.46	39.25 to 42.50
ARMAN FIN	1627.95	1580.05 to 1672.00
GLANCE FIN.	142.00	142.00 to 148.55
SHILCHAR TEC	6677.45	6510.90 to 6951.95
NUCLE.SOFT E	885.40	876.00 to 932.00
MANAP FIN	226.90	222.55 to 229.35
RTS POWER CO	197.10	196.85 to 214.00
XTGLOBAL	35.27	34.50 to 37.00
DECO-MICA	73.95	72.99 to 73.95
RASI ELECTRO	18.89	18.49 to 19.70
CITI PORT FN	28.88	28.88 to 28.88
LINC PEN &PL	107.55	104.60 to 112.45
VST TILLERS	3754.95	3740.40 to 3898.10
B2B SOFT.	29.05	28.10 to 31.89
RADHE DEVLOP	1.91	1.91 to 1.91
ELIXIR	136.20	136.20 to 138.90
PANKAJ POLY.	17.15	17.15 to 17.15
P.G.IND.LTD.	147.00	147.00 to 155.95
NAT PLASTIC	272.90	263.25 to 285.95
LEAD FINANC	25.27	25.27 to 25.27
NATFIT	122.85	121.00 to 125.00
ARTEFACT PR	61.18	58.03 to 61.88
DHP INDIA LT	581.50	555.00 to 590.00
RRIL	18.52	18.00 to 20.69
AVAILABLE FI	214.80	213.80 to 235.25
KRETTOSYS	2.03	2.02 to 2.08
ZYDUS WELL	1767.35	1750.05 to 1809.00
CONTAIN.CORP	678.40	675.75 to 715.00
PANACEA BIOT	518.70	511.20 to 549.00
PEETI SECURT	21.00	21.00 to 21.00
CHOICE INT.	624.40	613.40 to 634.95
SHRIRAM ASSE	470.95	465.20 to 535.00
BYKE HOSP	78.99	77.58 to 89.00
CENTENIAL SU	131.30	131.00 to 131.30
SOURCENTRL	169.35	166.50 to 173.00
ALMONDZ GLO	23.05	22.74 to 24.35
TUNI TEXTILE	1.47	1.43 to 1.65
RADIX IND	178.65	178.05 to 186.00
MEGA CORPN.	2.28	2.28 to 2.49
TAMIL.NEWSPR	133.35	132.00 to 136.50
SUNGOLD CAP.	3.59	3.41 to 3.75
GOLDSTONE EN	62.90	62.89 to 66.18
GRM OVERSEAS	310.65	309.00 to 340.05
MOHIT INDUS.	29.00	28.50 to 30.25
POLYLINK POL	31.28	30.11 to 31.94
MINAXI TEXT.	2.02	2.02 to 2.19
CONTI.CONTRL	10.64	10.64 to 10.64
DUKE OFFSHOR	17.78	17.25 to 18.15
CG-VAK SOFTW	275.00	269.00 to 288.90
MADHUCON PRJ	7.51	7.39 to 8.61
RAJESH EXPO.	187.40	185.60 to 198.30
ESAAR (I)LTD	11.00	11.00 to 11.00
MARIS SPIN.	33.73	32.00 to 34.00
EVEREADY (I)	319.40	314.00 to 336.50
MAHAN IND.	6.85	6.85 to 6.85
VIKASPROP	0.41	0.40 to 0.42
RISHABH DIGH	49.96	45.85 to 55.00
MARUTI INFRA	16.05	15.30 to 16.70
AVONLIFE	2.88	2.85 to 3.15
JINDAL WORLD	66.29	65.32 to 71.00
SOMANY CRAM	427.20	421.50 to 455.00
CORAL (I)FIN	40.06	39.55 to 41.81
VAS INFRA	9.84	9.38 to 9.84
KMF BUILDERS	11.12	11.12 to 11.12
RAP MEDIA	29.95	28.09 to 29.98
BAMPSL SECUR	19.80	19.49 to 19.85
GENPHARMA	2.12	2.11 to 2.28
FDC LIMITED	425.05	413.25 to 432.85
KG PETROCHEM	257.00	256.00 to 257.00
LINCOLN PHAR	591.65	575.25 to 597.90
PRAVEG	546.45	540.00 to 556.50
SURAJ LTD	402.00	392.15 to 435.00
MARICOLTD	710.25	706.30 to 721.55
THIRDWAVE FI	122.76	117.96 to 122.76
YUVRAAJHPL	13.24	13.24 to 13.24
INANI SEC.	28.92	28.92 to 30.74
ANKA INDIA	40.33	40.33 to 40.33
PRITHVIEXCH	167.90	167.90 to 170.95
BHAGIRA.CHEM	310.40	286.00 to 315.30
PANCHSHEEL O	145.35	140.70 to 153.70
MENON PISTON	57.54	54.75 to 61.99
PRAJAY ENGS.	21.18	20.77 to 22.80
APOLLOPIPES	374.40	370.75 to 395.00
UNJHA FORMUL	24.13	23.30 to 26.90
POLY MEDICUR	2539.40	2423.05 to 2563.00
ATUL AUTO	495.40	489.00 to 515.10
PRERNA INFR	25.89	25.12 to 26.84
GANGAPAPERS	102.00	102.00 to 102.00
TIRUPATI SAR	14.70	14.40 to 15.25
RODIUM	193.00	185.25 to 193.00
LAHOTI OVER.	36.69	36.56 to 39.49
ASIAN STAR	744.10	744.00 to 744.10
ORIENTAL VEN	192.15	191.65 to 203.70
JOINDRE CAPI	43.09	42.55 to 44.40
BHARATAGRI	40.52	39.95 to 42.00
SACHETA MET.	4.06	3.98 to 4.17
REXNORD ELE.	101.89	99.00 to 104.98
KHANDWALA SE	24.25	24.25 to 24.25
AGAR IND COR	999.05	985.10 to 1027.15
DHAMPURE SGR	101.78	101.00 to 107.98
SHANTANU SHE	1.55	1.50 to 1.70
RIBA TEXTILS	77.03	76.33 to 79.30
SHREMETAL	36.45	36.40 to 41.95
CHARTERLOGIS	9.59	9.57 to 10.40
AMBIKA COTTO	1367.15	1352.50 to 1403.95
HIND ALUMIN	74.58	73.00 to 79.90
SENTHILINFO	15.91	15.16 to 15.91
SPECTR FOOD	29.10	27.50 to 29.67
AMRAWOR AGRI	1.07	1.05 to 1.12
GRAVITY (I)	4.65	4.65 to 4.89
ZENOTECH	58.01	56.40 to 59.98
SWELECT	597.60	577.20 to 597.60
WALLFORT FIN	107.36	107.35 to 108.70
ABHINAV CAP	116.75	116.00 to 116.80
KILPEST (I)	1737.75	1636.95 to 1794.95
SUPERB PAPER	190.05	185.55 to 193.05
VANDANA	17.34	17.24 to 17.34
SBEC SUGAR	41.82	41.82 to 41.84
BRIJLAXMI LE	8.60	8.30 to 8.64
BSE INFRA	8.12	8.01 to 8.88
RELIAB VEN	21.50	21.00 to 21.85
BANKBARODA	247.35	245.00 to 253.90
ANDHRA CEMEN	57.16	56.47 to 59.77
SKM EGG PROD	193.65	192.75 to 198.30
BNK OF INDIA	115.45	113.75 to 118.45
INDRAPRAST	402.85	396.25 to 424.00
GAIL (I) LTD	186.75	184.80 to 194.50
VAIBHAVGBL	234.55	230.35 to 245.00
TRESCON	11.54	11.19 to 12.19
GUJ.STAT.FIN	16.48	16.23 to 17.20
JK PAPER	326.65	323.50 to 344.75
SAREGAMA (I)	547.15	531.15 to 564.35
MINOLTA FIN.	1.49	1.43 to 1.49
ADROITINFO	12.40	12.34 to 13.30
CYBERTECH	151.70	149.00 to 156.15
ICICI BANK	1404.55	1388.40 to 1415.45
ENGINRS.(I)	179.40	174.65 to 184.00
DHANALAK.BNK	28.97	28.49 to 29.73
GUJ.MINERAL	308.70	303.85 to 325.10
INDUSIND BNK	822.25	807.60 to 829.15
J & K BANK	97.57	96.10 to 104.28
CITY UNION	177.30	174.00 to 182.05
ARCHIES LTD	18.29	18.09 to 20.27
AXIS BANK	1165.30	1145.75 to 1183.95
HB STOCKHOL.	83.33	81.73 to 89.00
SOUTH IND.BK	25.35	25.20 to 26.33
ENERGY DEV.	19.47	19.05 to 20.52
SONATA SOFT.	337.50	334.50 to 360.85
INDIA NIPPON	594.65	586.45 to 606.50
NALWA SONS	7078.05	6902.40 to 7580.00
APAR INDUS.	5540.60	5344.75 to 5569.05
TCI INDUS.	1368.00	1368.00 to 1370.00
ACCELYA	1351.45	1343.00 to 1423.65
CYBERMATE	3.21	3.11 to 3.37
HCL TECHNO	1579.30	1568.40 to 1617.30
TCFC FINANCE	51.40	50.00 to 54.59
GEOJITFSL	77.73	76.10 to 80.43
JINDAL STE	890.75	876.00 to 918.95
BLB LTD.	15.94	15.50 to 16.37
WOCKHARDT	1396.35	1375.20 to 1469.50
GEPIL	243.75	241.00 to 257.75
SHREE RAMA	35.50	35.49 to 37.69
MAHINDRALIFE	337.80	320.70 to 341.65
VAARAD	13.93	12.60 to 14.99
SHIVA CEMENT	32.30	31.27 to 33.30
CINEVISTA	15.56	15.20 to 15.80
DANLAW TECH.	1056.55	1025.50 to 1147.00
AJANTA PHARM	2677.20	2665.00 to 2829.95
HB PORTFOLIO	92.00	88.61 to 93.00
COMPUCOM SOF	19.37	18.36 to 19.97
IZMO	317.40	306.25 to 324.00
TVS MOTOR L	2735.70	2693.70 to 2808.00
GATI LTD.	63.44	62.58 to 65.69
SUBEX LTX	12.38	12.26 to 13.34
TRANSPORT CO	1141.70	1120.05 to 1166.05
AKSH OPTIFIB	10.72	10.72 to 11.09
PICTURHOUSE	7.54	7.36 to 7.94
TRIVENI ENGG	419.65	416.05 to 437.05
MUKTA ARTS	73.50	73.50 to 73.50
NAGPUR POWER	125.90	121.05 to 130.50
DYNACONS SYS	1097.20	1081.60 to 1168.95
PNB GILTS	95.07	94.00 to 100.82
RAMCO INDS.	235.40	233.05 to 247.90
RAMCO SYSTM	396.20	395.00 to 425.30
TATA TELESER	58.89	58.31 to 61.20
VIRINCHI	22.17	21.78 to 23.43
WEPSOLN	29.72	29.51 to 31.79
MRO-TEK	62.00	62.00 to 63.41
UNIVERSAL A	5.05	4.55 to 5.05
BABA ARTS	9.10	8.81 to 9.55
BALAJI TELE.	77.25	76.44 to 82.41
TYCHE INDS	148.75	144.00 to 155.70
PRITISHN COM	24.60	24.60 to 25.08
CREATIVE EYE	6.38	6.32 to 6.92
UMESL	6.23	6.22 to 6.43
BSOFT	386.20	382.80 to 403.95
SAVEN TECHNO	46.48	45.00 to 48.70
AVANTEL LTD	129.35	125.45 to 135.55
MOSCHIP	169.20	164.55 to 180.95
MEGASOFT LTD	70.90	70.90 to 74.50
TRANSCORP IN	26.05	25.90 to 29.50
CEREBRA INTE	5.46	5.05 to 5.48
SMARTLINK	147.95	147.05 to 159.25
GODREJ CONS	1265.50	1257.00 to 1280.00
BF UTILI	738.25	727.60 to 774.50
UNITD SPR	1548.00	1530.40 to 1572.05
SANINFRA	9.57	9.26 to 9.64
OLECTRA	1206.70	1170.20 to 1236.80
CERA SANITAR	5478.15	5409.00 to 5680.35
BHARTI ARTL	1815.60	1806.80 to 1860.55
COMPUAGE INF	2.03	1.90 to 2.03
GULSHAN POLY	194.25	191.85 to 205.45
PONNI SUG(ER	326.75	321.15 to 339.00
PUNJAB NATIO	99.23	98.54 to 103.22
ORACLE FIN	8607.65	8474.00 to 8873.95
KAMAHOLDING	2583.15	2565.65 to 2665.00
APTECH LTD	157.20	156.00 to 166.90
UNION BANK L	125.10	122.95 to 129.30
UNITED BREWA	2124.65	2111.00 to 2201.95
CANARA BANK	96.47	96.01 to 99.61
BALMER LA.IN	71.65	71.00 to 74.40
DIVI\'S LAB.	6009.20	5964.25 to 6288.20
ASTRA MICRO	787.40	770.00 to 815.15
RADICOKHAIT	2440.90	2350.00 to 2463.95
MARUTISUZUK	11685.90	11604.30 to 12047.70
RAJAPAMILLS	931.05	901.15 to 947.90
NAVIN FLUORI	4445.65	4352.90 to 4560.00
BAG FIL MED	6.51	6.46 to 6.75
SUPRAJIT ENG	392.95	388.85 to 401.00
TVSELE	390.40	380.35 to 408.00
TV TODAY	168.15	165.50 to 171.45
PALRED	51.50	51.50 to 51.98
PETRONET LNG	308.95	305.40 to 315.50
PTC INDIA	179.20	178.00 to 187.00
BANK MAHA	50.12	49.04 to 51.20
DATAM GLOB	605.15	595.30 to 637.00
NDTV	123.05	120.80 to 129.10
STAR	654.15	650.00 to 691.95
ULTRATECH CM	12236.20	11867.60 to 12300.00
COFORGE	7386.30	7180.00 to 7507.80
GULFPETRO	39.86	39.44 to 41.31
CENTURYPLY	719.60	696.85 to 723.70
WELENT	500.50	487.20 to 510.00
NTPC LTD	356.30	351.10 to 365.75
SALSTEEL	19.52	19.32 to 22.34
JBM AUTO	676.10	659.50 to 697.05
DWAR SUGAR	40.64	40.00 to 42.50
INDOCO REM	232.15	226.55 to 239.25
VIPCLOTHNG	37.43	36.50 to 38.40
XCHANGING	88.90	88.51 to 93.41
MORARJETEX	5.49	5.49 to 5.49
JINDALPH	829.15	806.50 to 842.80
PONDY OXIDES	739.25	716.20 to 800.65
JPPOWER	15.07	14.78 to 15.76
3I INFOTECH	23.81	23.51 to 24.86
GOKALDAS	849.25	834.95 to 868.50
ALLSEC TECH	957.75	921.00 to 968.05
IIFL	365.35	355.50 to 376.55
MAN DRUGORG	80.46	79.34 to 84.99
SHOPPER STOP	544.65	534.70 to 560.35
NDL	3.73	3.67 to 3.88
JK CEMENT	5243.20	5177.20 to 5322.95
YES BANK	17.78	17.66 to 18.55
MSP STEEL	27.51	27.49 to 29.29
SPL INDS	37.48	36.26 to 38.07
KARNATAKA BK	199.95	198.75 to 203.55
RANE MADRAS	691.30	688.50 to 711.00
HT MEDIA	17.16	16.87 to 17.72
SASKEN	1629.85	1555.55 to 1710.25
FCS SOFTWARE	2.66	2.61 to 2.76
SUZLONENERGY	58.29	56.78 to 60.48
AURIONPRO SO	1466.20	1422.95 to 1512.65
RENUKA SUGAR	29.46	29.03 to 30.54
KM SUGARMILL	27.92	27.47 to 29.00
EVEREST KANT	123.30	120.85 to 129.00
KERNEX MICRO	785.55	773.80 to 848.65
REPRO INDIA	547.30	506.10 to 625.00
PVR LTD	978.10	964.65 to 1032.00
BARTRONICSIN	16.99	16.87 to 18.69
CELEBRITYFAS	11.38	11.35 to 12.23
EDUCOMP SOLN	1.71	1.71 to 1.79
NITINSPINNER	365.60	357.50 to 373.05
ENT NETWORK	135.05	135.05 to 140.00
CELLA	12.15	12.11 to 13.00
GUJ PETRONET	321.15	310.00 to 323.50
JAGRAN PRAK	73.47	73.20 to 76.45
GVK POWERINF	3.71	3.59 to 3.73
SADBHAV ENGG	14.87	14.50 to 14.87
REL COM LTD	1.60	1.55 to 1.68
SAKUMA EXPO	3.47	3.20 to 3.48
GILLA ARBUT	112.58	110.00 to 117.50
INDOTECHTR	2491.00	2491.00 to 2650.30
BL KASHYAP	66.68	64.60 to 67.85
VISA STEEL	35.67	35.67 to 36.00
NITCO TILES	137.30	131.10 to 139.90
SOLAR IND	12764.65	12634.00 to 13293.95
GALLAN METAL	447.35	441.30 to 474.00
MALU PAPER	34.68	34.66 to 36.30
UTTAM SUGAR	291.75	276.50 to 310.95
STL GLOBAL	13.95	13.53 to 14.20
KEWAL KIRAN	460.00	451.55 to 474.50
SUN TVNET	640.25	633.40 to 659.60
GODAWARI POW	196.55	189.90 to 202.35
EMKAY GLOB F	210.00	210.00 to 210.00
TANTIA CONS	38.94	36.05 to 42.00
LOKESH MACH	175.50	175.25 to 182.30
PAUSHAK LTD	4575.65	4402.10 to 4680.00
INDICAP	7.26	7.26 to 7.26
PRIME FOCUS	96.84	95.00 to 100.92
ALLCARGO	29.78	29.15 to 30.87
GMR INFRASTR	85.37	83.90 to 90.01
TECH MAH	1461.50	1376.20 to 1474.60
MAHINDCIE	409.20	403.30 to 419.65
VOLTAMP TRAN	7310.45	7254.35 to 7765.05
ATLANTA	40.12	37.55 to 40.57
HOV SERVICES	51.19	50.47 to 52.80
GAYATRI PROJ	7.80	7.16 to 7.80
FIEM INDS	1514.00	1477.60 to 1539.00
JHS SVEN	13.50	13.47 to 13.60
DCBBANK	127.10	124.90 to 129.70
INSPIRISYS	80.02	80.02 to 85.95
GTL INFRAST	1.51	1.50 to 1.64
SHIVAM AUTO	28.73	28.29 to 36.38
INFO EDGE	7034.20	6980.00 to 7250.00
TORNT POWER	1538.35	1521.50 to 1609.60
PARSVNATH	22.19	22.12 to 24.49
SUTLEJ TEXT	38.66	38.66 to 40.50
SOBHA	1255.85	1234.00 to 1291.95
RUCHIRA PAP	120.15	119.50 to 126.80
ZEEMEDIA	14.69	13.70 to 15.06
SITINET	0.58	0.57 to 0.59
LUMAX TECH	535.00	525.25 to 547.00
AUTOIND	78.06	75.15 to 82.16
NTWK MED INV	43.77	43.11 to 46.31
HUBTOWN	197.80	193.05 to 208.65
CAMBRIDGE	42.88	42.88 to 42.88
REDINGTON	245.50	237.70 to 250.40
AI CHAMPDNY	43.95	42.00 to 46.99
CINELINE	92.26	90.80 to 95.45
FSL	349.15	338.00 to 357.05
POWER FINAN	414.45	410.55 to 436.55
AHLUWALIA CO	859.00	843.70 to 881.20
INDIAN BANK	569.30	560.60 to 581.95
SMS PHARMACE	240.75	230.45 to 249.00
IDEA	7.47	7.44 to 8.20
PAGE INDUSTR	44598.35	43923.75 to 45515.00
AMD INDUS	47.24	45.50 to 53.00
LEHAR	241.95	238.00 to 250.45
ASTRAL POLY	1342.85	1326.60 to 1400.20
CAMLINFINE	166.65	162.65 to 174.45
ICRA	5775.60	5687.30 to 5801.65
SAHYA INDU	270.00	265.00 to 273.50
SREE RAYALA	526.10	523.00 to 563.20
FORTIS	654.20	638.30 to 674.95
DELTA CORP	91.22	89.68 to 94.38
MIC ELECTRON	57.61	56.51 to 60.64
INSECTCID	711.90	694.25 to 754.85
ASAHI SONG	353.10	348.25 to 364.95
HGSL	501.20	499.10 to 525.00
NELCAST	88.57	87.62 to 92.67
V2RETAIL	1832.35	1770.00 to 1859.00
DLF LIMITED	653.45	649.00 to 686.00
TARMAT	53.19	52.25 to 54.00
ANKIT METAL	1.97	1.97 to 2.07
SUNPHA ADV	149.60	146.50 to 155.85
HOUSING DEV	3.96	3.96 to 3.96
ALLIED DIGIT	193.45	192.80 to 204.75
ALPA LAB	107.15	105.05 to 115.00
SIR SHADI LA	270.95	265.65 to 292.90
OMAXE LTD	77.68	76.19 to 78.62
REFEX	447.30	447.30 to 471.00
SEL MANUF	42.18	42.18 to 42.18
ASIAN GRANIT	44.25	43.60 to 46.95
K.P.R. MILL	1022.70	997.30 to 1039.85
TAKE SOLUT	8.60	8.60 to 8.71
PURAVANKARA	245.90	244.60 to 261.85
MOTILALOFS	694.25	679.35 to 759.95
VTM LTD	228.55	219.65 to 228.55
IWIND ENERGY	20.30	19.80 to 22.05
MAGNUM VENT	27.82	24.90 to 30.80
POWER GRID	306.25	303.45 to 315.15
KAVERI SEED	1428.80	1405.00 to 1471.45
PAISALO	32.71	32.33 to 34.69
MAANALU	85.10	84.00 to 87.50
ILFSENGG	42.50	42.34 to 46.78
PARLEIND	18.58	18.58 to 18.58
BARAK VALL	38.99	38.24 to 41.09
ADANI PORTS	1192.15	1181.70 to 1243.15
EDELWEISS	83.35	81.25 to 87.23
KOLTEPATIL	337.15	334.90 to 343.30
JYOTHYLAB	376.10	370.30 to 392.90
ECLERX	2560.70	2532.25 to 2620.05
TRIL	510.15	508.25 to 537.95
BRIGADE	1022.85	998.95 to 1047.40
BGR ENERGY	98.88	98.39 to 98.88
MANAKSIA LTD	70.43	67.56 to 73.00
PORWAL AUTO	43.64	42.50 to 46.58
PPAP	171.20	171.00 to 180.25
ARIES AGRO	274.55	265.80 to 284.90
KUANTUM	106.05	103.75 to 108.75
RPOWER	41.36	40.91 to 44.94
CORDS CABLE	173.95	170.85 to 181.00
KNR CONST	231.25	229.05 to 243.15
ONMOBILE	49.81	48.44 to 51.20
SHRIRAM EPC	14.82	14.57 to 15.94
BANG	47.35	46.30 to 52.50
IRB INFRA	46.84	46.12 to 48.80
GSS INFOTECH	43.26	42.00 to 52.50
V GUARD IND	355.60	353.80 to 361.95
RECLTD	421.15	419.00 to 443.45
GOKAK TEXTI	93.00	93.00 to 93.16
IBVENTURES	60.24	59.50 to 64.51
TITAGARH WAG	778.75	767.25 to 828.75
BAJAJ AUTO	8035.40	7970.00 to 8259.00
BAJAJ FINSE	2045.35	2023.60 to 2124.30
GOKUL REFOIL	47.91	45.21 to 49.45
RPG LIFESCI	2243.65	2230.25 to 2349.25
KOTAK SENSEX	85.69	84.90 to 87.47
NIRAJ CEMENT	60.46	59.68 to 66.50
RANE BRAKE	744.55	730.00 to 758.30
RANE ENGVL	318.00	313.25 to 322.00
ARCHIDPLY IN	92.03	90.59 to 96.50
LEHIL	72.80	68.19 to 78.88
SOMI CONVEY	187.00	186.45 to 192.00
LGB FORGE	10.87	10.76 to 11.16
SICAGEN IND	61.35	60.80 to 66.44
20 MICRONS	219.20	217.50 to 229.55
WABCO	12623.15	12484.80 to 13187.00
ALKALI	87.74	87.00 to 91.68
ISGEC	1211.70	1160.00 to 1250.00
INDIAN MET	632.40	618.30 to 654.45
VEDAVAAG	47.85	47.50 to 50.40
MOLDTKPACK	507.65	492.80 to 520.20
MAH HOLIDAY	301.00	299.00 to 318.00
BENGLA& ASM	7482.60	7415.00 to 7620.25
ADANI POWER	549.15	545.00 to 585.50
NHPC	86.02	85.08 to 89.87
SURYAMBA SP	156.00	156.00 to 156.00
GLOBUS SPR	1063.35	1028.05 to 1080.90
OIL INDIA	398.95	389.35 to 404.10
RNAVAL	110.30	110.30 to 110.30
BHILWRA TEC	42.98	42.54 to 44.10
SH PRECOTED	14.63	12.02 to 14.65
EXPLEOSOL	868.60	858.00 to 904.80
RTNPOWER	10.62	10.45 to 11.39
DEN NETWORK	32.92	32.69 to 35.16
ASTEC LIFE	705.85	701.50 to 753.00
DLINK IND	445.70	441.05 to 466.05
GODREJ PROP	2086.10	2052.75 to 2170.00
D B CORP	245.10	242.25 to 251.75
MBL INFRA	44.61	44.19 to 47.90
JUBL FOOD	695.30	692.75 to 719.00
VASCON ENG	40.91	40.50 to 43.05
THANGAMAYIL	2139.70	2106.75 to 2242.00
D B REALTY	177.70	175.55 to 192.00
EMMBI	106.88	102.89 to 111.00
HATHWAY CAB	14.03	13.77 to 14.81
TEXMO PIPES	59.99	58.50 to 63.91
CORO ENGG	49.97	49.01 to 51.00
ROSSELL IND	73.72	72.16 to 75.90
MAN INFRA	159.15	157.00 to 166.00
TAMBOLI CAP	148.60	147.20 to 150.00
IVZINGOLD	8411.94	8403.00 to 8618.00
IL&FS TRANS	3.26	3.26 to 3.26
PERSISTENT	5274.05	5141.05 to 5330.00
INTRASOFT	102.89	102.01 to 108.02
GOENKA DIAM	0.94	0.91 to 0.95
KCP SUGAR IN	36.88	36.00 to 38.16
KIRLOSKAR EL	130.40	128.15 to 142.55
SJVN	96.63	93.57 to 99.89
EMAMI PAPER	92.60	90.20 to 96.38
KRITI NUTRI	101.31	100.83 to 102.89
GKB OPHTHA	74.19	70.99 to 80.50
HMVL	89.00	83.43 to 89.00
EMAMIREAL	121.60	120.15 to 125.05
ASIAN HTL E	138.80	136.90 to 140.45
BAJAJCON	170.60	167.85 to 176.35
HDFCMFGETF	82.53	82.06 to 83.32
PRAKASHSTL	6.83	6.51 to 7.09
ICICIGOLD	82.81	82.40 to 83.51
GPPL	141.30	139.75 to 147.70
SASTASUNDR	253.75	248.25 to 257.55
CAREERP	414.90	390.00 to 417.20
EROS MEDIA	6.38	6.38 to 6.38
RAMKY INFRA	494.95	472.00 to 506.85
GREENPOWER	12.61	12.45 to 13.34
ASHOKA	190.10	188.70 to 198.60
CEBBCO	376.05	364.70 to 384.75
OBEROI REAL	1610.20	1588.00 to 1683.90
PRESTIGE	1260.85	1239.10 to 1317.50
COAL INDIA	392.70	389.50 to 404.00
GRAVITA	1878.15	1840.00 to 1953.25
RPP INFRA	163.50	162.45 to 174.00
MOIL LTD	317.55	315.65 to 331.85
ZEE LEARN	6.27	6.23 to 6.74
KESAR TERMI	83.10	82.00 to 89.03
KIRLOIL ENG	734.60	722.05 to 753.00
RAVI KUMAR	27.65	27.18 to 29.59
SURANASOL	34.27	32.95 to 35.70
KALYANI INV	4618.40	4530.00 to 4769.90
BF INVEST	496.70	492.90 to 519.20
SUMMIT SECU	1995.30	1965.00 to 2106.85
INNO INVEST	76.90	73.80 to 78.50
TEXMACO RAIL	143.65	142.65 to 152.00
IND TERRAIN	35.78	35.00 to 38.75
FINEOTEX CH	241.55	237.25 to 251.15
LOVABLE	94.96	93.41 to 97.05
PTCFIN SER	32.89	32.30 to 34.53
FCONSUMER	0.52	0.48 to 0.52
CIL NOVA	97.46	95.20 to 99.98
BSLGOLDETF	84.98	84.41 to 86.70
KARMA ENERG	54.85	52.92 to 55.50
EBIXFOREX	143.55	142.00 to 147.95
RUSHIL DECOR	23.24	22.93 to 25.20
ENKEI WHEEL	530.00	526.00 to 537.00
KRIINFRA	4.06	4.05 to 4.19
INVENTURE	1.58	1.50 to 1.65
LNT FH	173.10	171.35 to 180.00
BROOKS LABS	140.00	139.90 to 146.00
RUPA & CO	191.95	191.25 to 199.50
TD POWER	418.60	406.95 to 428.95
AXISGOLD	80.68	80.46 to 81.32
ALEM PHARMA	875.45	854.75 to 893.65
SETUINFRA	0.66	0.61 to 0.66
RDB RASAYAN	119.60	118.00 to 123.00
FLEXITUFF	38.14	34.70 to 38.14
UJAAS	547.70	547.70 to 547.70
INDO THAI	1980.60	1963.55 to 2000.00
ESSAR SHIP	31.17	30.18 to 32.66
APL APOLLO	1614.15	1565.25 to 1645.45
GPT INFRA	127.40	126.25 to 138.00
FERVENTSYN	24.50	24.30 to 24.50
TERASOFTWARE	224.40	224.40 to 224.40
PMCFIN	2.42	2.34 to 2.49
MCX LTD	6050.70	5924.25 to 6349.00
NBCC	95.48	94.81 to 100.00
MT EDUCARE	2.24	2.06 to 2.24
HEXATRADEX	210.90	201.15 to 215.75
TBZ LTD	207.75	205.35 to 221.15
VSSL	252.65	246.65 to 269.85
SPECIALITY R	142.15	137.15 to 142.25
BIOGRPAPER	91.01	89.00 to 91.01
RTNINFRA	43.83	43.08 to 45.74
NECC LTD	22.93	22.50 to 24.16
SAREL	1026.90	1005.00 to 1092.35
DUCON	5.99	5.85 to 6.31
PROZONINTU	32.35	32.35 to 33.01
COMFORT COM	35.05	33.55 to 37.04
INTELL ADV	8.20	7.90 to 8.33
SUPREMEX	26.62	24.60 to 26.62
ZUARI AGRO	219.25	218.00 to 236.85
STEEL EXCH	8.24	8.13 to 8.69
CIGNITI TECH	1346.40	1314.60 to 1371.00
CDG	50.10	50.10 to 50.10
CARERATING	1223.60	1196.00 to 1229.95
BH INFRATEL	396.55	390.50 to 406.95
VMART	3195.25	3161.85 to 3301.80
MUKTA	3.60	3.60 to 3.70
MYSTICELE	3.78	3.78 to 3.78
SBISENSEX	868.41	862.00 to 879.00
REPCO HOME	393.55	381.00 to 401.10
SREELEATHER	235.80	235.20 to 242.00
SHARDA MOTOR	1680.15	1635.65 to 1687.05
SV GLOBAL	162.95	158.90 to 162.95
JUSTDIAL	923.15	920.00 to 969.50
BRAHM INFRA	51.14	50.00 to 54.30
KHOOBSURAT	0.67	0.66 to 0.72
ORIENT CEM	352.00	350.50 to 354.80
ABFRL	264.10	260.25 to 274.45
IBUL HSG FIN	123.65	123.00 to 131.00
TIGER LOGS	49.54	49.00 to 53.86
JKAGRI GEN	353.25	352.30 to 367.15
FUTLIF FAS	2.01	1.92 to 2.01
TRIMURTHI	26.61	26.61 to 26.61
PVVINFRA	4.92	4.92 to 5.20
INDRENEW	12.25	12.18 to 12.99
JIN POLY INV	849.95	839.15 to 853.15
M100	57.37	56.83 to 59.04
BP CAPITAL	8.99	8.99 to 8.99
CAPTAIN POLY	88.70	85.05 to 93.50
ICICINIFTY	267.03	265.13 to 270.89
SUNIL HEALTH	75.00	70.70 to 79.70
SUYOG TELE	960.40	960.40 to 960.40
NATH BIOGEN	159.00	158.00 to 167.00
AGRI TECH	159.90	157.80 to 173.15
CHEMTECH IND	138.85	133.15 to 141.70
NETFNIF100	258.98	255.68 to 260.41
DENIS CHEM	100.00	98.00 to 104.00
KOTAKNIFTY	262.04	259.60 to 262.58
KIRAN VYPAR	219.25	202.10 to 228.65
BCP LTD	2.08	2.07 to 2.20
ANISHA IMPEX	274.00	274.00 to 274.00
VFL	2.47	2.31 to 2.60
CPSE ETF	88.13	87.48 to 90.64
HARIA APL	5.40	5.40 to 5.60
JOONKTOLLEE	114.00	114.00 to 114.00
RNB DENIMS	88.86	84.08 to 90.95
WONDERLA	697.40	692.05 to 714.00
ADHUNIKIND	38.45	38.00 to 39.00
MAESTROS ELE	167.85	162.70 to 175.45
MONEYBOXX	229.25	226.00 to 240.50
CROWNTOURS	70.00	70.00 to 70.00
SKIPPER	441.25	436.45 to 458.90
JAMESWARREN	293.45	290.00 to 304.40
GULFOIL LUB	1189.85	1175.30 to 1226.30
TOYAMIND	1.37	1.37 to 1.37
SNOWMAN	52.57	51.10 to 54.57
PURSHOTTAM	45.18	45.18 to 46.20
SHARDACROP	549.20	540.65 to 572.00
NETFSENSEX	894.59	887.00 to 904.00
SHEMAROO	104.00	101.00 to 104.88
ETIL	6.97	6.62 to 7.07
ATISHAY	172.55	172.10 to 181.15
CEINSYSTECH	1527.60	1527.60 to 1618.95
PANACHE	32.44	29.36 to 32.44
JSHL	5.19	5.19 to 5.19
CRANE INFRA	22.40	20.17 to 22.99
NIYOGIN	51.16	49.99 to 54.99
GBFL	11.30	11.11 to 12.79
GILADAFINS	12.16	11.80 to 13.20
AANCHALISP	4.90	4.44 to 4.90
ANUBHAV	14.92	14.07 to 15.85
INTELLECT	765.00	762.00 to 806.90
MONTECARLO	597.80	577.00 to 603.80
JSTL	42.61	41.45 to 44.88
MCLOUD	67.99	66.50 to 73.45
KANCHI	439.35	422.70 to 452.00
DHUN TEAIND	182.20	180.00 to 188.15
COSYN	24.18	24.18 to 24.18
KARNAVATI	2.11	2.05 to 2.19
MERCANTILE	22.54	22.25 to 23.04
ALFL	1.57	1.47 to 1.57
GENUSPAPER	18.54	18.23 to 19.08
TALBROSENG	571.95	570.00 to 627.95
PTCIL	13556.15	13100.00 to 13900.00
NEIL	9.21	9.06 to 9.90
ASHFL	35.19	34.52 to 38.00
BEEKAY	564.90	550.00 to 600.00
SETFBSE100	273.87	273.17 to 279.65
TTIL	12.23	12.00 to 12.23
SVPHOUSING	31.10	31.10 to 32.20
MANAKSTELTD	73.12	62.75 to 75.00
MNKALCOLTD	26.50	26.00 to 28.08
MNKCMILTD	95.05	94.00 to 96.75
IMAGICAA	65.36	64.00 to 68.84
INOXWIND	172.25	167.05 to 182.90
HKG	5.12	5.12 to 5.12
PML	787.30	762.80 to 825.00
VRLLOG	472.25	470.00 to 486.00
BODHTREE	38.27	36.45 to 38.27
VEGETABLE	3.90	3.80 to 3.99
UFO	68.95	68.62 to 73.71
PNCINFRA	274.40	269.85 to 282.00
HELPAGE	18.48	16.77 to 19.48
HAWAENG	151.90	137.00 to 159.90
AIIL	1726.00	1702.35 to 1799.85
POEL	235.95	231.95 to 249.40
AEL	188.55	187.85 to 196.75
SATIA	73.25	72.32 to 76.83
SPORTKING	90.75	88.49 to 94.50
LOYAL	219.85	215.70 to 225.70
BALKRISHNA	18.48	17.81 to 18.65
SCFL	8.75	8.75 to 8.90
ADANITRANS	913.15	907.00 to 981.95
DRHABEEB	18.91	18.91 to 18.91
MSL	170.05	166.05 to 179.65
KAYA	258.50	254.95 to 271.95
MJCO	176.45	175.25 to 191.00
BINDALAGRO	42.13	41.42 to 43.99
ARVSMART	678.00	664.00 to 695.05
POWERMECH	2749.15	2666.45 to 2797.00
UTISENSETF	866.44	866.44 to 872.75
UTINIFTETF	262.52	259.31 to 264.33
VETO	111.90	111.00 to 120.40
NAVKARCORP	97.25	91.90 to 98.75
GUJGAS	452.05	447.75 to 462.00
SADBHIN	4.97	4.75 to 5.22
POLYSPIN	37.91	37.00 to 38.70
PRITIKAUTO	16.44	16.11 to 17.60
BELLACASA	398.95	391.25 to 417.00
MALLCOM	1184.00	1160.05 to 1271.05
VAL	8.37	7.86 to 8.50
SATIN	163.00	158.25 to 165.10
GENCON	32.19	31.44 to 34.63
TEJNAKSH	22.75	22.01 to 23.29
IDFCFIRSTB	66.15	65.68 to 68.00
INDIGO	5313.20	5198.70 to 5520.25
SHK	204.50	202.25 to 214.00
LICNETFN50	265.69	265.69 to 265.69
HDFCNIFETF	265.50	264.73 to 268.78
SXETF	88.49	87.69 to 89.00
UDAYJEW	145.40	140.00 to 154.45
MAYUKH	1.32	1.26 to 1.37
ALKEM	5035.75	4990.75 to 5219.70
LALPATHLAB	2906.55	2727.00 to 2978.95
SCTL	0.97	0.93 to 1.06
CREATIVE	608.05	607.30 to 644.45
AAYUSH	83.58	83.58 to 83.58
LUXIND	1384.55	1367.00 to 1451.55
NH	1787.40	1748.05 to 1805.00
BCLENTERPR	0.80	0.79 to 0.83
PRECAM	166.45	163.10 to 177.10
TEAMLEASE	1954.95	1900.00 to 1985.00
BESTAGRO	379.90	350.00 to 380.35
QUICKHEAL	292.60	274.30 to 299.20
KPEL	388.90	385.00 to 412.75
GOKULAGRO	245.00	240.50 to 252.00
SIMBHALS	14.15	14.11 to 14.50
DARJEELING	32.43	32.11 to 32.43
PDMJEPAPER	116.42	116.42 to 116.42
HCG	558.20	547.55 to 583.90
BHARATWIRE	186.50	183.70 to 196.45
CHDCHEM	6.10	5.90 to 6.18
INFIBEAM	17.54	17.22 to 18.34
RADHEY	339.15	339.15 to 370.95
RPEL	643.05	625.05 to 675.00
LANCER	16.14	16.14 to 16.14
HALDER	605.15	601.00 to 620.00
SKIL	3.70	3.62 to 3.99
THYROCARE	903.80	830.90 to 938.85
PILANIINVS	4391.90	4359.00 to 4531.25
PARAGMILK	185.50	180.75 to 192.75
MADHAVIPL	11.94	11.55 to 12.59
YASHCHEM	50.51	50.51 to 51.17
ICICINV20	14.20	14.06 to 14.38
DIGJAMLTD	39.20	38.11 to 39.89
ICICIMCAP	16.34	16.10 to 16.72
ASYL	5.23	5.23 to 5.30
HUIL	2181.10	2179.00 to 2340.00
TITAANIUM	114.65	114.65 to 114.65
COMSYN	84.86	81.17 to 89.00
LLOYDSTEEL	71.56	66.50 to 72.83
LTI	4496.65	4445.40 to 4600.00
EASTWEST	6.90	6.80 to 7.10
BSLSENETFG	78.39	78.05 to 78.39
ADVENZYMES	288.60	283.05 to 297.95
SPAL	720.85	688.75 to 735.40
BIGBLOC	68.55	67.50 to 75.00
RBLBANK	187.80	186.85 to 201.35
BLS	371.75	361.70 to 386.75
MITSU	100.57	96.10 to 106.00
TAHL	8.37	7.98 to 8.40
GNA	339.75	330.95 to 354.90
RADHIKAJWE	92.62	91.89 to 98.99
ICICIPRULI	596.15	585.35 to 618.30
IISL	7.14	7.10 to 7.15
HPL	418.20	412.00 to 442.50
SAGARSOFT	159.20	156.95 to 180.85
VALIANTORG	329.60	326.30 to 355.85
SHASHIJIT	7.86	7.85 to 8.00
ENDURANCE	1923.00	1914.25 to 1959.60
IDFSENSEXE	852.25	850.95 to 852.25
PNBHOUSING	970.85	962.15 to 1012.90
LKPSEC	20.20	20.11 to 21.23
OSIAJEE	168.50	168.50 to 168.70
TCIEXP	669.55	665.45 to 698.95
LAURUSLABS	625.40	606.90 to 643.70
PRICOLLTD	438.65	436.40 to 450.20
JITFINFRA	393.50	393.50 to 393.55
PARMAX	45.28	45.06 to 45.98
RADIOCITY	9.97	9.64 to 10.52
DMART	4373.55	4352.05 to 4516.10
CHEMCRUX	150.10	148.40 to 156.20
MANOMAY	174.95	167.10 to 175.00
CLEDUCATE	88.18	87.00 to 92.76
OCEANIC	43.09	41.00 to 45.90
SHANKARA	632.00	620.00 to 650.10
CLFL	35.50	35.50 to 35.58
STARLINE	6.47	6.42 to 6.94
SCHAND	199.80	197.00 to 208.95
IRBINVIT	54.08	53.20 to 54.14
HUDCO	220.15	219.00 to 231.60
PSPPROJECT	637.90	634.70 to 639.85
INDIGRID	147.39	146.52 to 148.44
VARIMAN	10.34	10.34 to 11.80
STARCEMENT	218.35	215.00 to 225.15
RIDDHICORP	65.89	62.58 to 66.38
TEJASNET	859.85	836.40 to 892.35
ERIS	1467.95	1445.60 to 1512.00
GTPL	109.10	107.30 to 111.70
AUBANK	676.00	662.10 to 681.95
ICICILOVOL	21.05	20.89 to 21.41
7NR	5.04	4.90 to 5.08
SALASAR	9.10	9.00 to 9.49
GANGESSEC	153.85	151.55 to 159.05
AVADHSUGAR	550.80	539.00 to 565.35
MAGADHSUGAR	680.90	675.90 to 710.20
GSTL	18.05	17.12 to 18.45
SIS	337.10	332.95 to 344.35
COCHINSHIP	1414.50	1402.00 to 1481.80
SMSLIFE	1466.40	1434.10 to 1530.00
KIOCL	260.10	258.30 to 279.80
SMRUTHIORG	116.00	115.00 to 119.80
ABCAPITAL	195.90	194.00 to 204.10
ANG	27.00	26.37 to 28.69
DIXON	16216.05	16092.55 to 16928.25
RELHOME	3.32	3.20 to 3.55
CAPACITE	361.70	358.50 to 383.80
ICICIGI	1852.75	1833.05 to 1908.10
PQIF	76.76	76.76 to 84.50
SBILIFE	1694.55	1651.80 to 1763.00
DIAMONDYD	1222.45	1192.15 to 1240.35
POOJA	29.66	28.60 to 30.80
SAYAJIIND	287.10	285.05 to 287.10
MEHAI	20.77	19.97 to 20.77
GODREJAGRO	767.90	756.10 to 810.00
MASFIN	277.30	270.45 to 283.50
IEX	190.40	189.65 to 201.25
GICRE	428.10	421.55 to 444.50
NAM-INDIA	640.70	632.25 to 676.35
MAHLOG	303.25	300.85 to 323.75
NIACL	169.40	166.80 to 181.40
IFGLEXPOR	366.05	352.90 to 373.60
5PAISA	376.75	370.95 to 392.45
HDFCLIFE	705.00	693.00 to 733.50
ICICIB22	105.37	104.31 to 107.92
DNAMEDIA	4.92	4.90 to 4.98
DYNAMIC	552.25	543.20 to 590.00
FSC	2.20	2.05 to 2.24
ASTRON	13.30	13.00 to 13.65
CHANDRIMA	44.22	42.60 to 44.30
NEWGEN	1056.00	1030.85 to 1101.45
GALAXYSURF	2163.15	2132.65 to 2208.85
GGL	4.35	4.06 to 4.50
IWP	34.36	34.00 to 36.49
TDSL	8.56	8.10 to 9.75
SHIVAMILLS	74.06	73.90 to 87.00
ASTERDM	505.25	492.70 to 515.00
YSL	37529.00	37529.00 to 37531.00
KANCOTEA	68.83	66.33 to 68.90
ANGEL	16.55	16.55 to 16.55
HGINFRA	1086.40	1075.25 to 1133.90
INFLAME	217.50	217.50 to 221.00
BDL	1412.70	1374.10 to 1439.70
ADVITIYA	8.35	8.34 to 8.90
BANDHANBNK	165.25	164.45 to 171.70
HAL	4201.35	4148.10 to 4337.15
SANDHAR	392.65	380.60 to 404.85
BENARA	19.50	19.45 to 19.50
ISEC	895.70	879.70 to 898.95
MIDHANI	290.55	285.15 to 303.50
OBCL	55.60	53.60 to 55.60
LEMONTREE	139.45	136.55 to 146.75
CHEMFABALKA	788.70	780.30 to 820.80
ORIENTELEC	241.50	233.80 to 248.00
AKSHAR	0.61	0.60 to 0.64
ICICI500	36.87	36.47 to 37.34
INDOSTAR	307.80	305.15 to 323.25
PARVATI	7.86	7.80 to 8.40
INNOVATORS	205.00	200.00 to 207.00
ZIMLAB	88.00	87.80 to 94.07
WAA	86.04	82.11 to 90.75
ADANIGREEN	912.45	904.00 to 975.00
SOLARA	509.40	504.00 to 525.65
GAYAHWS	1.22	1.22 to 1.24
RITES	229.85	227.95 to 243.05
FINEORG	4174.80	4095.00 to 4255.30
VARROC	445.65	443.05 to 468.10
HDFCAMC	4381.10	4367.00 to 4600.00
VIVANTA	2.82	2.79 to 2.93
CREDITACC	1117.55	1108.00 to 1177.20
ICICINXT50	67.18	66.66 to 69.07
ASRL	10.32	10.12 to 11.00
IRCON	156.25	155.35 to 164.80
SETFSN50	852.01	843.69 to 872.33
MANORAMA	1216.85	1151.50 to 1239.50
INNOVATIVE	28.93	28.93 to 28.93
AAVAS	2051.70	1986.90 to 2150.90
GRSE	1616.80	1596.60 to 1739.20
AAL	523.10	519.10 to 535.00
DOLFIN	204.50	204.05 to 208.80
SHUBHAM	21.18	19.80 to 21.50
SUNRETAIL	0.60	0.59 to 0.69
VIVIDM	10.14	8.15 to 10.34
BCPL	68.57	67.50 to 72.50
ADANIGAS	599.75	594.15 to 626.95
MAN50ETF	256.83	255.00 to 260.19
TECHNOE	1104.40	1060.00 to 1119.60
NIVAKA	3.60	3.53 to 3.75
DALBHARAT	1965.65	1945.30 to 2017.05
ABSLNN50ET	66.99	66.43 to 69.40
TREJHARA	254.85	246.30 to 263.25
DECCAN	18.68	18.51 to 19.98
KPIGLOBAL	401.90	395.00 to 422.80
CESCVENTURE	849.65	835.05 to 878.80
SPENCER	66.40	66.00 to 69.14
GLOSTERLTD	588.60	585.00 to 594.80
XELPMOC	110.05	107.00 to 115.96
RITCO	280.75	275.00 to 293.30
CHALET	824.35	802.95 to 827.90
ARVINDFASN	412.65	402.70 to 421.95
UTISXN50	84.52	84.38 to 86.43
MSTC	519.15	515.35 to 551.45
EMBASSY	380.11	379.50 to 381.16
NSL	166.60	163.05 to 172.15
RVNL	361.25	354.85 to 373.00
METROPOLIS	1751.60	1729.65 to 1785.00
POLYCAB	5502.10	5382.75 to 5586.90
ARTEMISELC	20.04	19.76 to 20.98
PPL	423.70	419.00 to 443.25
ARL	261.65	255.00 to 269.55
EARUM	1.65	1.53 to 1.65
SBC	13.38	13.20 to 14.18
INDIAMART	2246.95	2219.65 to 2322.70
DCMNVL	175.55	161.20 to 186.30
ICICIBANKN	55.43	54.95 to 56.20
NETFSNX150	83.04	80.99 to 85.55
AFFLE	1602.70	1545.40 to 1607.95
SEACOAST	2.82	2.81 to 2.98
ICICIBANKP	27.24	26.94 to 27.56
SPANDANA	292.90	285.20 to 313.80
SWSOLAR	310.50	310.50 to 333.45
IIFLWAM	972.25	966.75 to 1025.00
IIFLSEC	226.95	224.00 to 240.00
APMFINVEST	80.64	73.77 to 84.10
FLUOROCHEM	3982.35	3833.25 to 4006.35
IRCTC	752.10	748.10 to 781.15
NIESSPE	25.59	24.75 to 27.00
NIEHSPD	3.79	3.77 to 4.46
NIEHSPG	10.27	10.14 to 11.70
NIEHSPH	5.01	4.72 to 5.47
NIESSPL	3.32	3.20 to 3.89
VISHWARAJ	9.25	9.09 to 9.90
GREENPANEL	233.50	232.05 to 243.60
SHAHLON	14.31	14.15 to 14.86
ABSLBANETF	55.37	54.93 to 56.81
CSBBANK	355.60	350.80 to 365.20
UJJIVANSFB	44.00	42.50 to 44.56
PRINCEPIPE	253.35	251.35 to 265.95
EBBETF0430	1503.73	1500.16 to 1503.88
ARTEMISMED	267.10	263.35 to 273.95
ICICIM150	20.25	20.06 to 20.82
MANXT50ETF	655.07	650.93 to 675.23
TRANWAY	6.00	6.00 to 6.00
UNIVPHOTO	200.65	194.15 to 206.10
CBPL	60.00	60.00 to 60.00
SUVENPHAR	1143.25	1138.65 to 1206.05
SBICARD	866.05	860.00 to 898.95
ROJL	2.40	2.37 to 2.52
POWERINDIA	13490.60	13350.05 to 13998.00
AARTISURF	446.15	438.60 to 461.55
ROSSARI	698.80	684.60 to 715.00
EBBETF0431	1344.50	1342.00 to 1345.66
MINDSPACE	380.00	379.51 to 386.65
SBGLP	44.50	44.50 to 45.30
ICICIALPLV	26.74	26.55 to 27.15
ICICITECH	38.27	37.83 to 38.55
MAXINDIA	222.25	216.00 to 232.00
HBANKETF	55.40	55.26 to 56.50
UTIBANKETF	55.91	55.37 to 56.60
ROUTE	972.60	962.50 to 1026.45
ADVAIT	1216.80	1190.00 to 1290.00
ADL	102.35	102.35 to 102.35
CAMS	3935.55	3888.40 to 4098.00
CHEMCON	202.10	196.00 to 208.75
SECMARK	106.56	104.49 to 114.01
ICICISENSX	895.05	886.46 to 902.00
FELDVR	3.92	3.75 to 3.94
JISLBNDVR	30.37	30.37 to 30.37
SCAPDVR	0.91	0.91 to 0.95
KARUR VY(PS	215.45	212.20 to 221.45
TIDE WATE(PS	1486.50	1452.25 to 1535.00
AMRUTANJAN	656.65	652.05 to 673.00
FERT CHE(PS	739.25	715.65 to 764.70
GINNI FIL(PS	24.89	24.10 to 25.26
SOUTH PET(PS	81.92	81.57 to 86.00
DE NORA	794.55	788.30 to 835.20
SAKSOFT LTD	159.35	156.40 to 165.25
SALONA COTSP	261.00	246.05 to 261.00
ANDHRA SUGAR	70.94	69.50 to 73.84
KCP LTD	210.65	207.50 to 217.05
SUNDARAM FIN	5275.90	5200.10 to 5372.90
SUNDARAM BRK	783.75	771.00 to 815.05
WHEELS INDIA	677.05	672.25 to 702.60
LAMBODHARA T	140.30	135.90 to 140.75
MAITHAN ALL	968.75	951.85 to 1021.90
ORISSA MINE	5247.65	5210.65 to 5506.55
GOLDBEES	79.98	79.77 to 81.28
KOTAKGOLDETF	80.58	80.40 to 81.58
SBI GOLD ETS	82.43	82.02 to 83.50
QUANTUM GOLD	79.84	79.66 to 80.60
UTI GOLD ETF	81.08	80.75 to 81.80
NIFTYBEES	268.51	266.61 to 272.23
JUNIORBEES	687.60	681.10 to 707.90
BANKBEES	559.45	555.00 to 567.00
KOTAK PSU BK	653.71	644.15 to 666.58
PSUBNKBEES	72.46	71.84 to 74.49
SHARIABEES	502.68	498.39 to 506.62
QUANTUM INDX	2608.00	2586.00 to 2640.56
M50 ETF	247.20	247.04 to 250.00
MADRASFERT	81.42	80.66 to 85.72
SGBNOV26	9152.00	9152.00 to 9152.00
SGBDEC26	9300.00	9300.00 to 9300.00
SGBDEC27	9200.00	9200.00 to 9200.00
SGBAPR28	9180.00	9140.00 to 9180.00
SGBJULY28	9280.00	9167.12 to 9290.00
SGBAUG28	9153.17	9110.13 to 9200.00
SGBSEP28	9065.83	9065.00 to 9150.00
736PFC25	1048.00	1048.00 to 1048.00
753IRFC30	1123.05	1123.05 to 1123.05
739NHAI26	1017.48	1015.60 to 1017.48
76NHAI31	1112.00	1112.00 to 1112.10
753IREDA26	1031.50	1029.15 to 1050.00
774IREDA31	1113.00	1110.00 to 1114.80
768IREDA36	1161.01	1161.01 to 1161.01
764HUDCO31	1107.20	1107.20 to 1107.20
769NHAI31	1151.97	1151.97 to 1151.97
729HUDCO26	1008.10	1008.10 to 1008.10
769HUDCO31	1124.00	1124.00 to 1124.00
729NABARD26	1008.10	1008.10 to 1008.10
764NABARD31	1105.09	1105.09 to 1105.09
9MMFSL26	1087.73	1085.50 to 1094.97
MMFSL26A	2156.00	2130.00 to 2164.40
957EHFL26	965.00	965.00 to 965.00
10EHFL26	1058.00	1058.00 to 1058.00
865IBHFL26	997.00	956.75 to 997.00
9IBHFL26B	1015.00	1009.38 to 1015.00
925ERFL28	950.00	940.00 to 975.00
975JMFCSL28	1090.00	1080.00 to 1090.00
903STFCL28	1030.50	1030.00 to 1035.00
92ICCL28	933.00	933.00 to 933.00
910TCFSL28	1081.00	1081.00 to 1081.00
975AHFL28	1100.00	1100.00 to 1100.00
1025JFCSL28	1040.00	1010.00 to 1040.00
981JMFCSL28	1016.00	1016.00 to 1016.00
1015EFL29	992.00	981.01 to 999.00
1060EFL29	1000.00	1000.00 to 1000.00
0MFL26	1835.00	1835.00 to 1835.00
0MHIL26	1715.80	1715.80 to 1715.80
0MFL26A	1693.65	1670.00 to 1693.65
865TCFS27	1061.25	1061.25 to 1064.00
995ECL29	965.00	965.00 to 965.00
98EFIL30	960.00	960.00 to 990.00
1015UPPCL28	1039000.01	1039000.01 to 1039000.01
85BOBPERP	1057000.00	1057000.00 to 1057000.00
PFCBS4	15110.00	15110.00 to 15110.00
830PFC2027	1089.99	1089.99 to 1089.99
812REC27	1108.00	1108.00 to 1108.00
871REC28	1125.00	1125.00 to 1128.00
876HUDCO28	1145.00	1145.00 to 1145.00
875IIFCL33	1240.00	1224.51 to 1240.00
901HUDCO34	1290.55	1281.00 to 1300.10
891IIFCL34	1249.90	1249.90 to 1249.90
888REC29	1144.30	1144.30 to 1144.47
888IRFC29	1124.00	1120.50 to 1124.99
736NTPC25D	1045.00	1044.90 to 1045.00
IFCI010811D	10880.00	10850.00 to 10880.00
IFCI121211C	15200.00	15000.00 to 15200.00
IFCI150212C	15645.00	15425.00 to 15645.00
BNK CAPITAL	372.05	368.55 to 418.00
RAMA PETRO	10.42	10.42 to 10.42
VICTORIA MIL	5950.20	5950.00 to 6150.00
KAYCEE IND	1230.70	1230.70 to 1230.70
EMPOWER	1.65	1.56 to 1.79
VINADITYA TR	72.70	70.25 to 76.99
INFORMEDTEC	63.01	63.00 to 65.67
NATIONAL STD	3626.60	3620.00 to 3705.00
KELTECH EN.	3260.75	3200.00 to 3410.00
M.P.AGRO IND	10.45	10.45 to 10.50
KLRFM	101.76	100.55 to 105.90
KEY CORP.LTD	210.10	206.90 to 242.00
INFOMEDIA	6.61	6.51 to 7.16
THACKER	1440.05	1350.00 to 1440.10
NDA SECURIT.	41.43	40.00 to 45.00
ISL CONSULT	25.50	25.50 to 26.98
BGIL FL TEC	7.96	7.31 to 7.96
CUBICAL FIN.	2.25	2.16 to 2.40
KZ LEAS FIN.	20.08	20.08 to 20.08
ADVANCE TECH	0.65	0.63 to 0.66
SILVEROAK	6.00	5.73 to 6.03
NIRAV COMMER	892.75	892.75 to 892.75
ACROW INDIA	733.00	701.00 to 733.00
PM TELELINN	5.06	5.06 to 5.80
SHARDA ISPAT	292.00	292.00 to 305.95
SOLID STONE	35.40	33.02 to 35.59
HIM.FIBRES	43.80	42.00 to 46.33
ADHINATH TEX	24.38	23.02 to 24.48
KUSHIND	10.60	10.19 to 11.00
SARUPINDUS	105.91	103.40 to 105.91
SRI KPR IND	24.50	24.05 to 25.15
SOUTH.LATEX	28.32	28.32 to 28.32
MADHAV MARB.	45.79	43.00 to 49.90
DIGISPICE	19.71	19.08 to 20.70
BCC FUBA	129.01	123.35 to 135.90
ATHENAGLO	86.30	86.00 to 89.99
WILLIAM.FIN.	8.03	7.50 to 8.03
SIEL	61.72	61.72 to 61.72
MAHAAN FOODS	45.72	45.72 to 45.72
ARCEE INDUST	6.60	6.30 to 6.60
PASARI SPIN	8.73	8.62 to 9.69
NAGREEKA EXP	26.02	25.60 to 27.85
UNITED TEXT.	18.34	17.00 to 18.45
SAMTEX FASH.	2.69	2.52 to 2.74
SAMBANDAM SP	140.00	140.00 to 140.00
UV DER HORST	131.20	125.00 to 134.10
DIAMONPOWER	97.10	94.17 to 102.46
VEEJAY LAKSH	60.89	58.15 to 61.99
OTCO INTERN.	8.08	7.97 to 8.38
PEARL POLYME	28.57	28.49 to 30.82
ADCINDIA	1204.50	1177.70 to 1268.50
TAMIL.TELE.	10.01	9.79 to 11.00
NETWORK LTD.	28.22	27.00 to 30.19
MARTIN BURN	64.74	64.72 to 71.52
SVAM SOFTWAR	9.31	9.31 to 9.31
GUJ.RAFFIA	39.56	38.25 to 40.90
LACTOSE(I)	123.85	123.85 to 123.85
JAUS POLYMER	7.36	6.66 to 7.36
GALAXY BEAR.	710.45	695.00 to 730.00
SHETRON LTD	134.30	133.05 to 137.80
DATASOFT APP	279.85	279.85 to 279.85
INDRAYANI BI	18.46	18.46 to 18.46
PHOENIX INT.	50.61	50.61 to 54.99
PRATIK PANEL	7.31	7.12 to 7.35
THAKKERS DEV	194.55	194.55 to 205.00
ASHIRWAD STL	33.00	32.51 to 34.79
SHBAJRG	166.25	166.00 to 170.70
RAJ PACKAGIN	30.53	28.00 to 30.98
NPR FINANCE	25.97	24.46 to 26.00
FUNDVISER	159.60	149.00 to 162.00
FORTUNE INT.	56.72	56.72 to 57.62
SAINIK FIN.	42.68	42.00 to 48.98
STRATMONT	78.50	72.11 to 79.65
ARCHANA SOFT	73.23	73.23 to 73.23
GOWRA LEASNG	73.75	71.00 to 73.76
SSPDL LTD	18.59	16.14 to 19.00
SRI ADHIKARI	674.15	674.15 to 674.15
ROOPA INDUS	57.70	55.80 to 59.45
CONTIL I LTD	34.07	34.02 to 36.78
RUBRA MEDICA	27.23	25.94 to 27.23
VIRTUALSOFT.	38.52	38.51 to 38.52
RANDER CORP.	11.45	11.45 to 11.45
PARAGON FIN.	51.20	49.00 to 60.00
SUNEDISON	781.80	750.00 to 785.05
ROSELABS FIN	30.38	29.45 to 32.39
BERVIN INV.	58.85	55.82 to 59.90
PWASML	29.38	28.31 to 30.55
RAGHUNATH TO	19.42	18.52 to 19.49
VISION CORPO	3.14	2.89 to 3.19
STAMPEDE CAP	0.76	0.71 to 0.78
GINI SILK MI	91.48	90.26 to 105.99
KCLINFRA	1.47	1.42 to 1.58
NATURA HUE C	10.58	9.85 to 10.59
ZENITHSTL	6.76	6.60 to 7.35
SWAGRUHA	3.10	3.03 to 3.29
SINDHU TRADE	19.11	18.50 to 20.07
ADINATH EXIM	61.42	60.85 to 64.00
FIRSTOBJ	8.35	8.35 to 8.35
T. SPIRITUAL	1.80	1.72 to 1.90
IMPEX	2.18	2.09 to 2.18
JSWHL	25849.55	24600.00 to 26100.00
BANNARI AMMA	35.25	34.90 to 37.10
GTN TEXTILE	9.55	9.25 to 9.95
RICHA IND	1.69	1.58 to 1.74
HARYA CAPFIN	193.00	192.30 to 200.00
NAHAR CAP	260.70	256.85 to 270.60
SEZALGLASS	397.00	379.30 to 417.95
WELSPUN INV	860.00	800.10 to 860.00
VASWANI IND	43.60	42.94 to 46.55
LESHAIND	1.26	1.21 to 1.33
TSIL	334.40	321.30 to 334.40
AIML	4.29	4.12 to 4.47
SEPOWER	31.90	31.71 to 33.88
JUPITER INFO	69.66	68.20 to 74.29
NIBE	1420.60	1420.60 to 1490.00
QUEST SOFTEC	27.43	27.43 to 27.43
ICICINF100	27.12	26.85 to 27.43
VISTARAMAR	125.35	121.00 to 126.00
MEL	30.35	29.00 to 32.50
ORTEL	1.70	1.62 to 1.70
FILTRA	74.00	64.60 to 74.90
PECOS	289.85	289.85 to 290.15
RAMASTEEL	10.33	9.93 to 10.50
APOORVA	40.00	38.94 to 43.00
BNL	176.10	176.00 to 178.00
SHIVA	6.68	5.60 to 6.90
DELTA	12.28	12.28 to 12.28
RCL	2.36	2.14 to 2.36
LICNFNHGP	268.06	268.06 to 268.06
LIKHAMI	459.00	459.00 to 459.00
NARAYANI	8.20	8.10 to 8.49
GOVNOW	5.17	5.17 to 5.17
CFL	25.00	25.00 to 26.25
IFL	0.72	0.70 to 0.73
PRIMEFRESH	162.00	159.20 to 162.00
PALASHSEC	124.05	123.75 to 127.20
UTINEXT50	68.91	68.10 to 70.70
TTFL	200.90	199.00 to 200.90
SGRL	741.45	720.10 to 773.05
SCPL	334.10	325.10 to 344.50
SHREESHAY	31.13	31.13 to 31.13
MEGASTAR	210.45	207.00 to 210.90
ASHNI	3.49	3.35 to 3.62
AMINTAN	2.49	2.41 to 2.60
SGIL	485.85	480.90 to 510.00
SMGOLD	18.49	17.10 to 19.00
GOBLIN	22.75	22.75 to 23.00
JANUSCORP	4.72	4.72 to 4.75
BILLWIN	30.97	30.00 to 30.97
ANGELBRKG	2330.45	2310.00 to 2510.00
INDIA MOTOR	993.35	985.05 to 1000.45
SGBMAY25	9617.00	9520.00 to 9617.00
SGBFEB27	8415.00	8415.00 to 8415.00
SGBAUG27	9378.90	9195.00 to 9378.90
SGBMAY28	9208.00	9200.00 to 9208.00
SGBJUN28	9240.00	9210.10 to 9240.00
760PFC35	1190.01	1190.01 to 1190.01
732IRFC25	1043.00	1037.98 to 1043.00
934JMFCS28	1028.70	1028.70 to 1028.70
943EFL28	970.00	970.00 to 970.00
985EFL28	1021.51	1021.51 to 1049.00
MFL29NOV18D	1870.10	1870.10 to 1870.10
93MMFSL27	1033.92	1033.92 to 1033.92
995EFL29	975.00	975.00 to 975.00
0MFL27	1680.00	1655.02 to 1680.00
0MHFL26	1736.27	1736.27 to 1736.27
865LTFL26	1040.00	1036.55 to 1040.00
SVITCH30	1045.00	1045.00 to 1045.00
830NHAI27	1090.10	1090.05 to 1090.50
810IRFC2327	1083.00	1083.00 to 1083.00
863IIFCL28	1123.00	1123.00 to 1127.00
892PFC33	1280.00	1265.01 to 1280.00
880IIFCL29	1106.13	1105.04 to 1115.00
762NTPC35F	1225.00	1225.00 to 1225.00
IFCI010811B	40550.00	40400.00 to 40550.00
ROLLATAINER	1.55	1.53 to 1.60
JOSTS ENG.	504.10	502.20 to 525.00
HINDHARD	878.00	850.05 to 978.00
SWADESHI IND	9.75	9.75 to 9.75
SEL	39.49	37.60 to 40.00
LIBORD FIN	22.42	21.03 to 22.99
R R FINANCE.	19.11	19.01 to 20.69
SITA ENTER.	159.75	159.75 to 163.00
SOUTH.MAGNES	150.65	150.65 to 152.95
KALYANI FORG	542.00	536.05 to 568.45
GLITTEK GRAN	5.25	5.00 to 5.25
FOUNDRY FUEL	5.45	5.45 to 5.48
RAGHUVIR SYN	139.35	131.00 to 140.00
NAT.PLYWOOD	4.89	4.88 to 4.89
DYNAVISION	291.70	266.00 to 304.50
DUTRON POLY.	122.80	122.80 to 123.00
SAPTARISHI A	33.50	31.42 to 34.72
PRIME INDS.	78.50	78.50 to 86.70
EUROTEX IND	13.49	13.16 to 15.89
SBFL	25.61	24.70 to 25.69
IYKOT HITEC	13.68	13.68 to 13.68
AHMED.STEEL	297.30	297.30 to 297.30
BIN.TEX.PR(P	1839.00	1839.00 to 1899.00
NB FOOT WEAR	14.99	13.64 to 14.99
MINI DIAMOND	164.45	158.05 to 164.45
PODDAR	37.00	36.06 to 37.92
SUPERTEX IND	8.15	7.86 to 8.34
AMRAPALI IND	17.33	16.55 to 17.50
DURO PACK	80.62	80.30 to 82.91
SHELTER	16.35	16.35 to 16.35
PADMAIND	7.77	7.62 to 7.77
GSL SECUR.	32.58	32.58 to 32.58
AJEL	7.71	7.71 to 7.71
SHREE GANES.	23.62	23.50 to 23.62
DHAN JEEVAN	20.60	20.60 to 20.60
CEENIK EXPO.	425.45	425.45 to 425.45
AMIT INTNL.	4.37	4.36 to 4.80
NUTECH GLOBA	26.35	26.35 to 26.35
ALCH CORP	16.18	16.18 to 16.18
E.COM INFOTE	79.49	79.49 to 79.49
MAL	1.80	1.65 to 1.80
COUNTRY COND	10.97	10.15 to 10.97
INNOCORP L	5.65	5.56 to 6.05
OMNI AX\'S SO	3.23	3.20 to 3.60
HITKIT GLOB	1.40	1.40 to 1.40
KONNDOR	13.67	13.67 to 14.37
JAGJANANI	8.49	8.24 to 9.42
IDBIGOLD	8708.65	8515.00 to 8731.39
STELLAR CAP	6.20	6.20 to 6.21
ETT LTD	17.19	17.00 to 17.95
WORTH INV	25.07	24.09 to 25.07
GOLDCOINHF	10.56	10.56 to 10.67
RCCL	39.03	38.23 to 42.90
SUCHITRA	43.98	41.25 to 44.13
VGCL	47.40	45.90 to 47.80
SAUMYA	164.00	160.00 to 164.00
HCKKVENTURE	156.50	156.50 to 156.50
SMARTFIN	15.60	15.00 to 17.50
GANGAPHARM	13.51	13.51 to 13.51
RSDFIN	123.50	119.00 to 130.00
SHIVAEXPO	19.00	19.00 to 19.00
ANMOL	16.24	16.00 to 17.31
ATAM	104.32	100.90 to 111.71
935LTFL29	1069.60	1069.60 to 1069.60
87LTFL27	1020.01	1020.01 to 1020.01
PFCBT1S4	15630.00	15630.00 to 15630.00
HUDCO050327	1051.00	1051.00 to 1051.20
874HUDCO33	1279.59	1279.59 to 1279.82
873IIFCL29D	1140.00	1140.00 to 1140.00
900KPL29	1130.00	1130.00 to 1130.00
GTN INDUS	26.93	26.66 to 29.34
MODI RUBBER	144.85	141.75 to 163.90
UNITEDINT	85.53	82.95 to 92.25
SUDAL INDUS	41.50	41.50 to 41.50
SHRI OM TRD	378.25	378.25 to 378.25
CAPROLA.CHEM	45.15	44.93 to 45.49
ZODIAC JRD	63.76	61.31 to 67.00
JATTAINDUS	205.00	205.00 to 213.50
SWITCH.TECH.	73.40	73.40 to 73.40
SHAH FOOD(P)	136.00	136.00 to 136.00
IB INFOTECH	178.00	165.55 to 178.00
MIVEN MACHIN	89.15	89.15 to 93.80
BEMCO HYDRAU	2023.10	1922.00 to 2201.00
JMG CORP LTD	6.19	6.19 to 6.19
PATIDAR	10.46	10.46 to 10.46
T C M LTD.	42.03	41.50 to 43.74
ASIAN PETRO	8.98	8.49 to 9.29
MOHIT PAPER	31.11	31.10 to 33.30
ARYAMAN FIN.	506.90	501.90 to 532.00
EPIC ENERGY	67.55	64.91 to 67.55
GARG FURNACE	198.20	190.55 to 207.00
SHRI KRISH	35.74	35.74 to 35.74
HAVISHA	2.18	2.16 to 2.28
OMKAR OVERSE	6.59	6.59 to 6.59
KACHCHHMIN	36.78	34.76 to 36.78
UNISTAR MULT	3.90	3.61 to 3.99
RAJ OIL	46.05	43.42 to 47.72
SHEKHAWATI	23.82	23.18 to 24.89
ONELIFE CAP	10.93	10.92 to 12.05
OMANSH	17.25	17.25 to 17.25
NAYSAA	866.00	828.00 to 895.00
RAJPUTANA	38.15	38.00 to 40.15
SAB	173.95	173.95 to 182.00
INDRAIND	9.41	8.53 to 9.41
RUDRA	31.01	30.21 to 32.40
ACME	40.20	39.00 to 41.00
PANORAMA	195.45	192.00 to 213.50
RELICAB	66.79	65.00 to 66.79
ACML	48.56	48.56 to 48.56
GLCL	30.13	27.27 to 30.13
KCDGROUP	6.22	6.14 to 6.87
VRFILMS	22.31	21.17 to 23.39
WORL	5.91	5.91 to 5.91
BMW	48.33	47.80 to 51.62
ALPHALOGIC	96.55	95.00 to 97.46
NIESSPC	45.48	39.80 to 46.80
DJML	124.10	117.60 to 128.80
PROSEED	21.21	20.40 to 21.43
SGBMAR28	9250.00	9215.01 to 9500.00
915IBHFL26B	1017.00	1015.00 to 1017.00
800MMFSL27	993.06	993.00 to 993.80
81TCHF28	1020.00	1020.00 to 1020.00
879PFC28	1136.00	1135.00 to 1141.00
883HUDCO29	1130.00	1130.00 to 1130.00
898HUDCO29	1160.00	1160.00 to 1160.00
896HUDCO34	1269.00	1269.00 to 1269.00
MOTOR&GEN.FI	27.70	27.60 to 27.86
SKYL MILLAR	17.39	17.00 to 19.90
INTELL CAP	16.90	16.81 to 17.79
MADHUS.SEC	25.68	23.81 to 25.71
AMANI TRAD	275.20	272.00 to 295.65
SWORDEDGE	0.26	0.24 to 0.26
VXL INSTRUM.	5.30	5.30 to 5.30
SUNIL INDUS.	85.50	85.50 to 85.50
BA PACK	265.60	255.60 to 277.55
SUNRAJ DIAM.	13.80	13.80 to 13.80
CMM HOSPITAL	31.92	31.92 to 33.60
GLOBUS CON	16.62	15.65 to 17.28
RAGHUNATH IN	13.70	13.70 to 13.70
LORDSHOTL	17.65	17.00 to 17.65
ASIT C FIN	113.65	113.60 to 118.70
HEMANG	24.99	24.30 to 25.00
JAYIND	15.79	15.79 to 15.79
HITTCO TOOLS	12.40	12.00 to 12.44
INTEG.TECH.	28.97	26.63 to 29.80
SAM INDUS.	65.80	59.90 to 65.80
COM FINCAP	9.22	8.70 to 9.25
BANSAL ROOF	100.44	97.00 to 102.90
QUANTBUILD	5.19	5.19 to 5.20
NAPL	330.60	315.00 to 337.00
MERCURYLAB	826.00	825.30 to 836.00
SAPL	1969.00	1950.00 to 1969.00
GTV	736.95	727.10 to 765.00
JLL	44.97	41.80 to 44.97
DIKSAT	146.00	146.00 to 146.00
STL	13.27	12.51 to 13.48
AML	18.46	18.25 to 20.25
KENVI	3.39	3.33 to 3.59
HARDWYN	12.40	12.40 to 12.40
VALENCIA	46.85	46.85 to 46.85
SGBJULY27	9399.99	9150.00 to 9399.99
0MFL25A	1972.39	1951.00 to 1975.00
95MMFSL29	1053.00	1048.10 to 1053.00
10IFL29	993.00	993.00 to 993.00
PREMIER LTD	3.08	3.01 to 3.15
SYLPH TECH	0.95	0.92 to 0.98
AJCON GLOBAL	73.84	70.20 to 74.47
NIMBSPROJ	264.40	264.40 to 269.00
SHAH ALLOYS	58.00	57.95 to 60.26
MADHUR IND	6.45	6.22 to 6.45
IO SYSTEM	14.72	14.72 to 14.72
HOWARD HOTEL	24.86	23.56 to 24.98
SAMYAK INT	40.48	39.21 to 42.00
KBS INDIA	6.13	6.02 to 6.29
EKAM LEASING	7.39	6.69 to 7.39
YORK EXPORTS	47.98	47.98 to 48.00
ANS LTD	10.25	10.25 to 10.25
MUNOTH FIN.	64.00	64.00 to 64.00
ODYSSEY CORP	21.22	20.40 to 21.22
INDO-CITY IN	12.38	12.30 to 12.38
SIMPLEX MIL	3505.00	3505.00 to 3505.00
KANUNGO	8.85	8.84 to 8.85
DEEP	49.71	47.00 to 52.99
ASSAMENT	617.65	617.65 to 617.65
09AGG	198.45	198.45 to 239.50
SGBDEC25C	9699.00	9699.00 to 9699.00
925MFL25	996.80	996.80 to 996.80
751HUDCO28	1059.98	1059.90 to 1060.00
880IREDA34	1245.00	1245.00 to 1245.00
880IIFCL34	1226.00	1226.00 to 1235.00
GSB FINANCE	36.66	36.66 to 36.66
KRL	348.20	345.00 to 360.00
RLF LIMITED.	9.60	9.51 to 10.59
SMFIL	6.17	5.87 to 6.74
BARODA EXTR.	9.11	9.00 to 9.53
HISAR SPIN.	47.35	47.35 to 47.35
ADOR MULTI.	82.37	80.76 to 82.37
JD ORGOCHEM	21.30	20.82 to 23.25
RAJRAYON	24.51	24.51 to 24.51
EURO ASIA	70.15	70.15 to 70.15
ARIHANT SEC.	29.41	29.23 to 30.46
NALIN LEASE	71.80	66.30 to 71.90
CINDRELLA FI	14.98	14.98 to 14.98
HIGH STREET	162.60	156.90 to 164.75
LWS KNITWEAR	18.75	18.35 to 20.55
DEVINE IMPE	9.49	9.39 to 9.49
STARCOM	108.55	108.55 to 113.65
KHYATI MULTI	3.95	3.88 to 3.95
NAGAR.AGRITE	58.00	58.00 to 58.00
MID-DAY MULT	7.36	7.35 to 7.73
ESSAR SECU	12.52	12.25 to 13.20
HANMAN	6.10	5.23 to 6.10
MTPL	35.59	35.15 to 36.47
LLFICL	5.84	5.48 to 5.99
SUPERSHAKT	369.50	369.00 to 370.00
BONLON	32.84	31.20 to 33.65
MAZDOCK	2640.75	2585.00 to 2745.00
UTIAMC	1073.90	1065.25 to 1130.30
714REC25	1020.01	1020.01 to 1020.01
727HUDCO26	1040.79	1040.79 to 1040.79
872MMFSL26	1021.90	1021.90 to 1021.90
94STFCL28	1090.00	1090.00 to 1090.00
935AHFL28	1039.00	1039.00 to 1039.00
0IFL25	1737.88	1737.39 to 1737.88
104ECL29	984.98	975.00 to 997.00
84TCHF28	1044.99	1044.99 to 1044.99
891NTPC33	1262.00	1262.00 to 1276.78
KRIFILIND	6.70	6.35 to 6.71
MID INDIA IN	9.49	8.80 to 9.59
SHREE KRISHN	45.95	42.00 to 46.00
KEMP & CO.	1425.00	1425.00 to 1425.00
ADV.PETROCH.	193.50	193.50 to 194.00
MOONGIPA CAP	23.06	22.62 to 24.40
TELECANOR	10.83	9.88 to 10.90
HIPOLIN LTD.	110.00	106.33 to 110.00
STEP TWO COR	38.00	38.00 to 38.00
NAGREKA CAP	30.91	28.02 to 32.21
VINAYAK POL	28.67	28.39 to 29.80
TPROJECT	3.82	3.70 to 3.84
AMARSEC	16.17	16.17 to 16.20
CAPPIPES	15.90	15.50 to 16.55
GITARENEW	123.95	121.50 to 134.95
SIIL	11.27	10.41 to 11.37
MACH	78.40	78.00 to 91.00
11QPD	21.39	19.17 to 23.41
SGBOCT25	9570.33	9400.00 to 9570.33
IFCI310312C	14874.00	14874.00 to 14874.00
NILACHAL REF	43.00	43.00 to 43.00
SWIL	86.00	78.28 to 86.00
SHREE MFG CO	9.44	9.44 to 10.42
SMIFS CAPITA	78.21	78.00 to 86.94
SAVANI FIN.	15.89	15.01 to 16.47
KKPLASTICK	23.11	23.11 to 23.11
PARKER AGRO.	17.00	15.80 to 17.30
SURAJ INDUS.	76.34	76.03 to 83.19
SP CAPITAL	49.99	49.96 to 50.33
CONSOL CONST	13.93	13.75 to 14.79
SEATV	8.35	8.35 to 8.39
INTEGRA GAR	2.36	2.30 to 2.46
ABHIFIN	62.89	56.91 to 62.89
TVVISION	6.81	6.81 to 6.81
NEWLIGHT	5.01	5.01 to 5.01
TRANSPACT	215.00	215.00 to 215.00
WAGEND	1.17	1.11 to 1.23
AD-MANUM FIN	71.63	70.00 to 75.96
MEHTA HOUSIN	176.45	176.45 to 176.45
NIDHI GRANIT	165.00	165.00 to 166.20
VALLABH STEL	6.68	6.68 to 6.68
ST CORP	6.73	6.71 to 7.55
SYSTAMATIX C	149.20	142.85 to 161.50
PARAMONE	135.95	133.50 to 140.00
CMBL	42.97	42.97 to 42.97
AARTECH	57.22	56.94 to 59.12
MISQUITA	87.00	86.45 to 87.00
LIKHITHA	271.00	262.70 to 285.95
SGBJULY25	9200.00	9200.00 to 9200.00
OLYMPIC OIL	45.13	45.02 to 45.24
EMA INDIA	152.75	152.70 to 152.75
PROMACT	11.40	10.29 to 11.43
STURDY INDS	0.32	0.32 to 0.34
JPT SECUR.	11.35	10.27 to 11.35
TAVERNIER	57.38	55.30 to 58.99
BERYL SECUR.	38.27	38.27 to 38.27
MINFY	7.55	7.32 to 8.00
INDOUS	170.00	166.00 to 170.00
SGBJUNE27	9150.00	9150.00 to 9150.00
SH.KARTHIK P	9.45	9.10 to 9.53
NEELKANTH RO	14.11	14.11 to 14.85
SKP SECURE.	116.65	115.75 to 127.00
GOGIA CAP	94.10	94.10 to 94.10
OROSMITHS	4.61	4.51 to 4.81
CSL	16.12	16.04 to 16.12
SPACEAGE	99.16	95.69 to 103.50
MEDICO	56.18	55.95 to 60.00
RAJNISH	0.98	0.96 to 1.01
SMAUTO	32.70	30.86 to 32.70
KONARK SYN.	29.21	29.21 to 29.21
ARI.TOURNESO	133.85	127.40 to 149.00
ADARSH PLANT	26.20	25.01 to 26.24
REALECO	6.20	6.19 to 6.36
KIRAN PRINT	37.56	37.56 to 37.56
NIEHSPJ	16.07	16.07 to 17.76
AMALGAMATED	53.73	53.73 to 53.73
HEMORGANIC	10.00	9.15 to 10.00
DILIGENT	2.13	2.13 to 2.13
CHARMS INDUS	6.33	6.20 to 6.33
LANDMRK PRO	8.59	8.59 to 8.84
AFEL	7.59	7.30 to 7.98
EVANS	152.00	152.00 to 152.00
SGBMAY26	9509.82	9358.65 to 9510.23
SGBOCT26	9640.00	9640.00 to 9640.00
PASUPATI SPG	39.99	36.39 to 42.98
SHYAMKAM INV	11.90	11.90 to 11.90
ASIA PACK	100.39	93.47 to 103.28
TRICOMFRU	2.73	2.60 to 2.73
VANICOM	11.94	11.55 to 12.24
HEMIPROP	133.80	131.85 to 138.45
884ICCL28	997.99	997.98 to 997.99
885TCFS29	1099.00	1099.00 to 1099.00
RAPID INVES.	102.00	101.50 to 102.00
LAKSHMI PREC	4.92	4.55 to 4.96
R.T.EXPORTS	35.42	35.42 to 35.42
TTIENT	10.83	10.27 to 12.20
DANUBE	4.63	4.61 to 4.93
NARMADA MACP	154.00	153.05 to 159.70
PENTOKEY ORG	54.25	54.25 to 57.38
HEERA ISPAT	8.40	8.40 to 8.40
MARUTI SEC.	36.48	36.48 to 36.48
RAINBOW FOUN	46.20	44.39 to 48.00
TOWA SOKKI	155.00	152.00 to 159.50
OCTAWARE	24.33	24.33 to 24.33
NIESSPJ	71.48	68.00 to 78.80
TULIVE	749.00	749.00 to 749.00
REDEX PROTEC	37.69	37.01 to 40.80
SUNCITY SYNT	18.86	18.86 to 18.86
ANJANI FINL	12.75	12.20 to 12.77
GOPAL IRON S	7.44	7.44 to 7.98
MOONGIPASEC	410.95	396.00 to 418.95
TRL	293.70	293.70 to 317.90
SHWL	620.00	620.00 to 641.90
AGOL	6.87	6.73 to 7.10
NIESSPM	6.12	5.90 to 6.34
SEVENHILL	0.83	0.81 to 0.85
SANRHEA TECH	154.00	149.00 to 163.40
SONAL ADHESI	51.84	50.55 to 55.69
INDUSFINL	34.70	34.70 to 34.85
ALAN SCOTT	181.05	175.00 to 181.05
RONI	48.40	46.15 to 48.40
NETLINK SOLU	140.35	138.30 to 144.50
SHARAD FIBRE	17.17	17.17 to 17.17
INCON ENGG.	15.37	14.61 to 15.37
SRD	65.73	64.75 to 67.41
GKP	6.55	6.20 to 6.59
SGBOCT28	9080.00	9080.00 to 9149.99
CFEL	84.95	84.00 to 88.90
SMLT	126.70	123.05 to 133.00
719GOI2060	100.75	100.75 to 100.75
10IFL25	995.00	995.00 to 995.00
MODIPON	51.28	51.28 to 51.31
OASIS SECUR.	28.45	26.75 to 28.99
PRIME URBAN	9.14	9.14 to 9.15
P.POLYSAC(NR	20.37	20.37 to 21.49
EPSOM PRO	9.85	9.62 to 9.90
BOTHRA MET	11.80	9.92 to 11.80
GALADAFIN	29.49	29.49 to 29.76
KUBERJI	18.76	17.90 to 18.79
VIDLI	69.99	65.51 to 70.00
GEL	111.20	111.20 to 111.20
EQUITASBNK	69.85	68.80 to 71.01
0STF26	1675.00	1675.00 to 1675.00
915MFL25	994.00	994.00 to 994.00
0MFL25D	1490.80	1490.80 to 1490.80
ORCHIDPHAR	807.90	805.00 to 864.30
SML	64.12	63.00 to 67.99
96MFL25	1035.90	1035.90 to 1035.90
68GOI2060	102.30	102.30 to 102.30
IIFCLBDIS4	3028.33	3020.00 to 3028.33
STELLANT	137.20	137.20 to 139.30
KRISHNACAP	28.03	28.03 to 28.03
LERTHAI	570.10	570.10 to 570.10
GVBL	62.00	62.00 to 63.00
MODCL	30.74	28.60 to 31.50
SGBNOV25C	9350.00	9350.00 to 9350.00
SGBJAN27	8450.00	8450.00 to 8450.00
NEELAMALAI	3600.40	3600.10 to 3600.40
FIRST CUSTO.	122.50	121.55 to 134.00
JAY HIND SYN	60.90	56.60 to 60.90
ADDI IND.	50.13	49.51 to 56.97
POLYTEX(P)	5.28	4.78 to 5.28
JHAVERI CRED	197.00	197.00 to 211.95
METAL COATIN	77.45	75.00 to 78.70
SELLWIN	3.47	3.32 to 3.50
867NHPC33	1425.00	1425.00 to 1425.00
IKAB SEC.	1545.10	1520.00 to 1580.85
INTEG.PROEIN	47.17	47.17 to 47.17
PIFL	27.21	27.17 to 29.90
990IFCI37D	26600.00	26600.00 to 26600.00
MANJEERA	36.00	36.00 to 36.00
YUG	36.00	36.00 to 36.00
KAMRON LAB.	12.57	12.57 to 12.57
UNISON	24.85	24.51 to 25.50
MEGRISOFT	141.00	138.00 to 149.50
STARDELTA	749.10	746.25 to 765.00
SHREE RAJSYN	15.80	15.28 to 15.88
SARDA PAPERS	14.74	14.67 to 14.74
CAPFIN	200.00	190.15 to 200.00
719HUDCO28	1047.05	1047.05 to 1047.05
RESPONS INF	42.38	40.21 to 43.59
EXPLICIT FIN	8.37	8.01 to 8.37
TIRUFOAM	123.00	123.00 to 123.00
INDOEURO	14.60	13.01 to 14.99
DDIL	4.79	4.75 to 4.89
SGBNOV25	9200.00	9200.00 to 9200.00
UNITED LEA(N	54.50	54.50 to 54.50
RAJ.TUBE MFG	265.45	265.45 to 265.45
MAESGETF	40.59	40.41 to 40.60
SREECHEM RES	49.24	44.92 to 49.24
ISTRNETWK	4.69	4.69 to 4.69
MID EAST POR	20.90	20.90 to 20.90
POLO HOTELS	12.15	11.58 to 12.15
WOMEN NETWOR	7.56	7.20 to 7.57
DRL	20.97	19.70 to 22.26
GCM CAPI	5.10	5.10 to 5.10
MFLOIV25	1025.80	1025.80 to 1025.80
FMEC	106.16	104.50 to 110.50
ELLORATRAD	12.99	12.60 to 13.70
LIBORD SEC	20.10	20.00 to 21.00
DECCAN BEAR.	94.02	94.02 to 94.02
V.R. WOODART	40.92	40.92 to 40.92
876HUDCO34	1280.00	1280.00 to 1280.00
CHENFERRO	115.15	105.45 to 117.90
SGBNOV28	9083.78	9080.00 to 9085.05
KIDUJA INDIA	21.45	21.45 to 23.50
VOLTAIR LEAS	12.04	12.04 to 12.04
UTCRFS2DGR	62.82	51.50 to 62.82
MILLENNIUM	2.36	2.20 to 2.40
NCC BLUE WAT	16.87	16.87 to 16.87
GYAN DEVELOP	24.60	24.59 to 24.60
MERCURY META	69.51	67.05 to 71.60
VARDHMAN	12.28	12.28 to 12.28
NAVIGANT	58.60	58.10 to 58.60
11AMD	83.17	69.85 to 84.50
VINTAGE SECU	16.20	16.15 to 17.72
OSWAL OVERSE	12.21	12.21 to 12.21
NORTHLINK	28.98	28.98 to 32.02
DEL	159.26	159.26 to 159.26
COCHIN MALA	172.00	159.25 to 172.00
GEM SPINNERS	5.06	5.06 to 5.06
ANNA INFRA	28.11	25.93 to 28.11
MACRO INTER.	86.00	85.50 to 89.09
RAJKAMAL SYN	39.20	37.00 to 39.80
KLKELEC	43.68	43.20 to 45.00
SRI LAK.SAR.	38.75	35.31 to 38.75
WELTERMAN I.	22.64	22.64 to 22.64
MIDWEST GOLD	428.65	411.85 to 428.65
NIKKI GLOBAL	23.00	23.00 to 23.00
KACL	6.67	6.67 to 6.79
BURGERKING	82.35	75.13 to 83.38
SRM ENERGY	10.52	10.52 to 10.52
NEOGEM INDIA	3.52	3.52 to 3.66
GANONPRO	7.28	6.71 to 7.45
GALLOPENT	20.98	18.37 to 21.40
CYBER MEDIA	14.55	14.44 to 15.20
G5	61.30	60.97 to 61.35
GFIL	11.57	11.57 to 11.57
KIRAN SYNTEX	10.60	10.60 to 10.60
TARC	154.65	148.00 to 162.35
DML	16.55	15.40 to 16.55
IND.LINKCHAI	235.90	216.45 to 239.15
BECTORFOOD	1557.80	1553.20 to 1627.05
INDAGIV COMM	101.65	101.65 to 101.65
SGN TELECOMS	0.84	0.82 to 0.88
CITYONLINE	7.21	6.65 to 7.35
SOFCOM	87.70	83.80 to 89.90
SARTHAK INDU	33.59	31.01 to 35.30
GOLDENCREST	549.60	549.60 to 549.60
PARSHVA	229.70	202.05 to 260.00
VSF PROJ	50.74	49.95 to 52.95
SALGUTI IND	43.76	43.76 to 43.76
MILE GLOBAL	23.04	23.04 to 23.04
T.N.STEEL TU	14.75	14.75 to 14.75
SREE JAYA.AU	88.18	88.18 to 88.18
BFLAFL	13.00	13.00 to 13.22
BOM.WIRE ROP	64.00	64.00 to 65.10
MADHUVEER	246.95	230.00 to 254.00
EASUN	47.25	47.25 to 47.25
DGL	2.80	2.80 to 2.90
INFRABEES	885.47	877.09 to 904.16
939EFSL26	972.00	972.00 to 981.00
98EFSL26	1029.10	1029.10 to 1029.10
ALSL	83.33	83.33 to 83.33
SGBJAN29	9050.00	9050.00 to 9050.00
MFLIV26	1005.00	1005.00 to 1005.00
SRGSFL	35.00	35.00 to 35.00
SKIFL	56.58	46.50 to 62.50
DESH RAKSHAK	28.35	28.35 to 31.33
SGBJAN29A	9875.00	9875.00 to 9875.00
MFLII26	988.80	988.80 to 988.80
7PFCL31	990.00	980.50 to 990.00
683PFCL31	988.00	988.00 to 988.00
697PFCL36	995.80	995.80 to 995.80
715PFCL36	1010.00	1010.00 to 1010.00
IRFC	128.70	126.30 to 134.10
INDO ASN.FIN	25.21	25.21 to 27.96
SCC	6.31	6.31 to 6.32
DFL	50.00	50.00 to 50.35
MFLVI26	1335.00	1326.20 to 1335.00
INDIGOPNTS	1004.80	996.15 to 1050.00
BLOOM INDUST	35.66	33.50 to 38.99
AVI	14.99	14.02 to 15.23
HOMEFIRST	1232.25	1214.00 to 1279.55
AKM	819.00	802.00 to 819.00
0EFSL26	1456.00	1456.00 to 1456.00
682PFCL31	992.00	992.00 to 992.00
9MFL27	970.00	970.00 to 970.00
INDERGIRI FN	21.36	21.35 to 21.36
MANIPALFIN(P	20.70	20.70 to 20.70
WAAREE	326.55	326.55 to 326.55
ADVIK LABORS	3.00	2.87 to 3.17
AANANDALAK	16.00	14.90 to 16.00
BIRET	289.99	289.65 to 291.50
SGBFEB29	9160.00	9160.00 to 9160.00
NIESSPA	14555.70	14555.70 to 17790.00
MRP	129.80	126.55 to 136.00
KUMBHAT FIN.	24.36	23.20 to 24.36
NIEHSPI	77.40	77.40 to 77.40
RSC INT	55.20	55.20 to 55.20
KAPIL COTEX	207.75	207.75 to 207.75
0MFL27B	1380.80	1346.80 to 1380.80
SESL	635.05	635.00 to 635.05
SMCGLOBAL	111.20	110.00 to 114.55
MERCURY TRAD	21.83	21.00 to 21.84
NURECA	248.00	247.00 to 248.00
DSJ COMM.LTD	3.99	3.99 to 4.34
MAHASAGAR TR	6.53	6.53 to 6.53
RAILTEL	301.60	299.15 to 317.15
MONOTYPE IND	0.77	0.76 to 0.79
COMPUTER PNT	5.03	5.02 to 5.31
DIAMANT	1.35	1.33 to 1.37
PASUPATI FIN	17.13	17.13 to 17.13
KLIFESTYLE	0.29	0.29 to 0.31
TRITON CORP.	0.55	0.55 to 0.55
SHAHISHIP	17.77	17.51 to 19.70
ACE INDIA LT	3.19	3.05 to 3.19
RISA INTL	1.02	1.02 to 1.08
PFL INFOTECH	11.58	11.58 to 11.58
INTER DIGI	0.32	0.30 to 0.32
G-TECH INFO.	4.31	4.31 to 4.31
LANDMARC LEI	1.86	1.82 to 1.86
CURATECH	67.33	67.33 to 67.33
QUINTEGRA SO	1.63	1.49 to 1.63
BGLOBAL	3.30	3.06 to 3.30
MUDUNURU	7.46	7.29 to 7.47
GEETANJ	4.85	4.85 to 4.93
GANESH HOLDI	106.80	97.00 to 106.95
1025MMFL26	1150.00	1150.00 to 1150.00
HERANBA	273.75	273.75 to 273.75
INFRONICS SY	41.00	39.96 to 43.49
ICL	32.34	28.30 to 32.88
DRCSYSTEMS	24.82	23.71 to 25.87
KDL	779.45	779.45 to 779.45
MTARTECH	1420.05	1372.60 to 1477.30
ELITECON	349.60	349.60 to 349.60
WEST LEIRES	165.00	165.00 to 165.00
JUBLINGREA	696.10	662.00 to 722.00
SGBMAR29	9235.00	9201.01 to 9245.00
ANURAS	857.40	807.25 to 867.05
CRAFTSMAN	4765.75	4674.05 to 4881.40
LXCHEM	184.65	177.80 to 187.00
10IFL28	977.00	977.00 to 977.00
96IFL28	949.80	945.00 to 949.95
KALYANKJIL	501.20	495.20 to 525.70
SURYODAY	129.70	127.20 to 138.05
NAZARA	999.20	988.80 to 1025.00
LCC INFOTECH	6.47	6.21 to 6.76
DAVANGERE	3.87	3.81 to 3.97
0IFL28	1371.00	1341.00 to 1390.00
MEWAT ZINC	138.50	138.50 to 138.50
JSGLEASING	130.15	130.15 to 130.15
BARBEQUE	278.15	276.80 to 299.00
EKI	102.41	102.41 to 104.49
JAYATMA	13.35	13.35 to 13.35
MFSINTRCRP	17.00	16.46 to 17.32
676GOI2061	98.65	98.65 to 98.65
PH TRADG	50.16	50.16 to 50.16
RCAN	297.80	280.10 to 297.80
JETMALL	8.76	8.76 to 8.76
LODHA	1303.30	1292.65 to 1390.00
AMBICA AGAR.	28.33	28.10 to 30.90
MFLVI31F	987.00	986.00 to 987.00
COFFEEDAY	30.28	30.28 to 30.28
916EFSL26	981.00	975.52 to 981.00
0EFSL26B	1406.00	1406.00 to 1406.00
930EFSL31	943.67	943.67 to 943.67
PREMIER CAP.	8.34	8.34 to 8.34
MFLVIII26H	1360.00	1360.00 to 1360.00
SOBHAGH.MERC	375.10	355.70 to 384.65
1025MMFL26A	1000.00	1000.00 to 1000.00
RKDAGRRTL	6.94	6.94 to 6.95
0MMFL28A	1362.71	1362.71 to 1374.06
82IGT31	1009.50	1009.50 to 1009.50
797IGT31	1000.20	1000.20 to 1017.41
875MFCL26C	984.00	984.00 to 984.00
PGINVIT	80.57	79.75 to 81.07
76IGT26	885.00	885.00 to 885.00
ICICIPHARM	141.28	140.19 to 144.12
R.J.SHAH	457.50	457.50 to 457.50
NIESSPK	331.05	331.05 to 331.05
PBA INFRASTR	10.09	10.00 to 11.00
SGBMAY29	9050.00	9050.00 to 9110.00
NIEHSPE	8.62	8.62 to 8.65
SGBJUNE29	9120.00	9120.00 to 9120.00
JETINFRA	23.11	23.11 to 23.11
IWEL	9940.90	9770.00 to 10500.00
7SEAS	71.95	69.10 to 75.00
SGBJUN29A	9248.33	9215.00 to 9266.00
UTCRFS2DMP	960.30	960.30 to 960.30
SHREESEC	0.31	0.31 to 0.33
SHYAMMETL	886.85	864.85 to 912.00
NAVODAYENT	5.69	5.69 to 5.69
KIMS	674.05	661.75 to 679.20
RAJ.GASES LT	51.00	46.65 to 51.47
IPL	148.05	146.35 to 155.00
AMBARPIL	204.75	203.00 to 219.95
FOCUS	104.00	104.00 to 104.00
RAJKOTINV	48.69	45.01 to 49.39
08AGG	0.36	0.36 to 0.36
S.S.ORGANICS	85.05	82.00 to 89.35
NIEHSPL	5.49	5.47 to 6.55
GRINFRA	1063.55	1057.80 to 1116.00
CLEAN	1194.35	1172.05 to 1231.35
KAVERI TELE	47.16	46.00 to 47.16
PVP VENT LTD	25.47	25.12 to 28.63
ZOMATO	228.35	226.95 to 238.85
SGBJULY29	9055.48	9041.00 to 9100.00
875PCHFL26	1034.05	1034.05 to 1034.11
9PCHFL31A	1051.00	1051.00 to 1051.00
DITCO	12.75	12.12 to 12.75
TATVA	725.65	714.75 to 771.65
ADV LIFESTY	31.00	31.00 to 31.00
MAFSETF	26.64	26.40 to 27.00
10IHFL28	1010.00	1010.00 to 1010.00
96IHFL28	959.90	959.90 to 959.90
GLS	1034.35	997.40 to 1042.50
ROLEXRINGS	1344.35	1335.50 to 1366.95
ICICIFMCG	59.67	59.00 to 60.23
EXXARO	6.35	6.26 to 6.59
WINDLAS	998.30	977.55 to 1028.65
DEVYANI	175.30	172.65 to 180.75
0IHFL28	1318.20	1318.20 to 1318.20
MOL	70.73	69.85 to 73.93
MFL	1836.05	1817.65 to 1913.60
CARTRADE	1682.30	1646.25 to 1760.00
NUVOCO	332.95	330.90 to 340.35
APTUS	326.65	323.15 to 337.00
CHEMPLASTS	433.80	425.65 to 437.40
SGBAUG29	9190.00	9100.00 to 9190.00
BAZELINTER	77.32	76.00 to 87.80
KHAITAN INDI	90.00	89.00 to 94.44
AXISHETF	140.53	139.51 to 140.66
VIJAYA	1037.65	1023.55 to 1085.95
SGBSEP29	9100.00	9100.00 to 9115.00
NBL	116.00	116.00 to 116.00
915EFSL26	975.00	975.00 to 975.00
955EFSL26A	1034.00	1034.00 to 1035.00
POBS	130.00	130.00 to 130.00
93EFSL31	950.00	950.00 to 950.00
EFS10SEP21	1344.00	1344.00 to 1344.00
97EFSL31	973.80	973.80 to 973.80
AXISCETF	115.00	114.01 to 116.00
MASPTOP50	50.62	49.82 to 50.66
PREVEST	504.30	480.25 to 509.00
MTCL	169.85	155.05 to 170.00
SBLI	42.80	42.80 to 42.80
675PCHFL31	760.25	760.10 to 760.49
PARAS	1045.15	1016.00 to 1095.00
GETALONG	17.94	17.94 to 17.94
SVRL	215.55	205.00 to 226.90
ABSLAMC	641.85	634.45 to 658.50
820JMFPL26	1035.00	1035.00 to 1035.00
791JMFPL26	970.00	970.00 to 970.00
PROMAX	33.00	31.60 to 33.00
CWD	941.00	941.00 to 941.00
SETFNIF50	253.70	252.00 to 257.65
875IIFL26	1003.07	1003.07 to 1003.07
KOTAKBKETF	560.01	555.97 to 565.60
SETFNIFBK	554.00	550.46 to 562.00
HANSUGAR	6.34	5.78 to 6.38
ICICICONSU	115.31	114.35 to 117.50
AIRTELPP	1372.45	1322.40 to 1405.40
12IML26	1009.45	1009.45 to 1009.45
910MFL26	961.00	961.00 to 965.80
NYKAA	191.50	188.35 to 194.75
SGBNOV29	9101.00	9101.00 to 9180.00
FINOPB	245.05	241.50 to 262.45
DSPNEWETF	308.69	307.95 to 310.00
SJS	950.80	931.00 to 986.90
SIGACHI	42.82	42.27 to 45.98
POLICYBZR	1590.95	1579.20 to 1697.90
SGFRL	152.75	152.75 to 152.75
NHIT	134.80	134.80 to 134.80
PAYTM	875.85	867.30 to 912.50
SAPPHIRE	323.70	322.00 to 337.35
G.G.AUTOMATI	191.40	184.00 to 194.00
LATENTVIEW	403.35	400.25 to 421.35
TARSONS	371.65	365.05 to 385.40
OMNIPOTENT	8.17	8.16 to 8.17
GOCOLORS	731.55	725.00 to 742.00
DMR	131.00	130.95 to 131.00
STARHEALTH	397.90	390.00 to 412.05
SGBDEC29	9076.13	9050.00 to 9135.00
699GOI2051	100.99	100.99 to 100.99
PANJON LTD.	21.23	21.23 to 21.66
INFRATRUST	84.00	84.00 to 85.00
RATEGAIN	442.55	437.55 to 461.10
RCL RETAIL	7.81	7.81 to 7.81
SHRIRAMPPS	80.94	78.46 to 83.43
08QPR	3078.50	3078.50 to 3078.50
BBETF0432	1264.23	1264.23 to 1264.24
JETFREIGHT	12.73	12.50 to 12.98
MAPMYINDIA	1798.05	1730.20 to 1825.00
SHAMROCK IND	11.88	11.88 to 11.88
METROBRAND	1079.15	1061.00 to 1101.40
MEDPLUS	792.10	786.20 to 825.10
DATAPATTNS	2087.00	2028.70 to 2155.45
HPAL	53.48	52.79 to 57.49
CLARA	21.45	20.00 to 21.50
DSPQ50ETF	231.40	228.85 to 231.81
DSPN50ETF	248.65	246.50 to 251.68
CMSINFO	463.70	459.00 to 480.95
955EFSL26B	991.00	991.00 to 991.00
820IHFL27	958.25	958.25 to 958.25
BCONCEPTS	373.00	360.00 to 396.30
ASCENSIVE	17.86	16.16 to 17.86
SINDU VALLEY	414.85	414.85 to 414.85
ICICIAUTO	22.42	22.28 to 22.98
ARISINT	327.95	327.95 to 327.95
SAI CAPITAL	233.90	233.90 to 235.65
SFMP58GR	5039.00	5039.00 to 5039.00
SGBJAN30	9090.00	9090.00 to 9111.00
ICICISILVE	98.45	98.01 to 99.48
ALKOSIGN	97.00	97.00 to 97.00
ZCMMFL28	1300.00	1300.00 to 1300.00
MAMFGETF	134.53	132.90 to 137.00
843IHFL29	950.01	950.01 to 950.01
875MFL28	962.00	962.00 to 962.00
AWL	273.65	270.85 to 284.15
SSTL	38.95	38.95 to 38.95
ZCMFL30	1200.00	1199.98 to 1200.00
MANYAVAR	793.10	770.70 to 806.35
MARUTIIPL	125.65	121.05 to 126.00
MOMOMENTUM	58.70	58.00 to 60.12
SOFTTECH	361.80	355.05 to 380.00
SILVER	98.50	97.96 to 98.93
HEALTHY	14.15	14.07 to 14.70
BSLNIFTY	27.77	27.43 to 28.04
CONTAINER	57.24	57.24 to 57.24
EKENNIS	55.80	55.80 to 55.80
U.P.HOTELS	1650.00	1601.10 to 1687.00
ICICI5GSEC	61.83	61.83 to 61.83
OMEGA INTERA	194.50	186.90 to 194.50
MAM150ETF	20.02	19.81 to 20.62
SGBMARCH30	9073.00	9073.00 to 9073.00
SHRIGANG IND	125.40	124.10 to 127.00
GATEWAY	62.45	61.75 to 65.89
HIRA AUTOMOB	183.45	183.45 to 183.45
GMRP&UI	122.15	120.75 to 133.75
BCCL	318.20	317.00 to 320.40
AARVINFRA	281.55	270.55 to 281.55
MSUMI	55.57	54.75 to 56.47
ACHYUT	3.65	3.65 to 3.65
EVOQ	3.19	3.19 to 3.19
ANSHUNI COM.	4.77	4.77 to 4.77
MOLOWVOL	36.29	35.82 to 36.50
970UPCL32	1060924.50	1060350.00 to 1061499.00
RFLL	26.00	25.55 to 27.39
AVROIND	150.70	147.00 to 163.80
VERANDA	207.15	203.35 to 219.70
SEML	213.00	213.00 to 213.00
DHYAANI	16.35	15.80 to 16.70
YASH TRADING	137.15	137.15 to 137.15
HARIOMPIPE	381.70	380.00 to 402.20
EIGHTY	33.98	33.98 to 33.98
ROSE MERC LT	60.68	60.67 to 60.68
FONE4	11.55	11.55 to 11.55
NVENTURES	98.60	98.60 to 103.21
CAMPUS	242.75	239.25 to 249.95
870EHFL25	996.77	996.77 to 996.77
915EHFL27	975.00	975.00 to 975.00
955EHFL27	950.11	950.11 to 950.11
SILVERTUC	768.50	750.05 to 798.15
MFLIV27D	980.00	980.00 to 980.00
10KFIL27	960.00	960.00 to 960.00
905EHFL25	1082.55	1082.55 to 1082.55
LICI	791.60	787.45 to 828.80
EHFL29APR22	1254.00	1254.00 to 1254.00
MFLI25A	1002.00	1002.00 to 1002.00
1049DLSL22	998.13	997.00 to 999.90
PRUDENT	2316.85	2269.90 to 2480.00
MFLIII25C	1062.97	1061.88 to 1063.99
DELHIVERY	304.70	297.60 to 307.10
PARADEEP	140.45	137.30 to 146.55
TIERRA	43.78	43.60 to 44.56
ETHOSLTD	2624.30	2537.30 to 2647.15
BARODA RAYON	133.00	132.20 to 139.65
MFLVII25G	1217.92	1217.85 to 1223.80
SAICOM	0.37	0.35 to 0.37
WEWIN	41.49	40.00 to 41.87
754GOI2036	112.05	111.40 to 112.10
SCARNOSE	67.28	67.28 to 67.28
MFLI25	998.80	998.80 to 998.80
GOEL	15.60	15.30 to 15.60
MFLII27	953.00	952.00 to 953.00
MFLV29	1000.00	1000.00 to 1000.00
SGBJUNE30	9090.00	9000.00 to 9100.00
SAILANI	16.50	15.88 to 16.50
PRESSURE SEN	3.30	3.11 to 3.50
ROLCON ENGG.	886.30	886.30 to 886.30
KESAR	594.35	594.30 to 615.00
BRRL	400.00	376.00 to 400.00
JAYANT	77.36	77.36 to 77.36
738GOI2027	105.00	105.00 to 105.50
VEERKRUPA	1.12	1.10 to 1.12
88EBL25	993.10	993.10 to 993.10
915EBL25	1062.00	1053.76 to 1062.00
EBL150722A	1259.20	1255.00 to 1259.20
916EBL27	984.00	955.70 to 984.00
APT PACK	60.30	60.30 to 60.30
955EBL27	1026.50	1015.00 to 1026.50
953EBL32	970.00	970.00 to 970.00
HEALTHYLIFE	66.15	66.15 to 66.15
DDEVPLASTIK	271.65	268.60 to 292.10
MOHEALTH	42.18	41.94 to 43.31
ICICIMOM30	29.27	28.99 to 29.97
HDFCNIF100	24.99	24.84 to 25.80
HDFCNEXT50	65.31	64.80 to 66.85
KASHYAP	6.31	6.31 to 6.31
885IBHFL26A	1009.34	1007.80 to 1010.00
ICICIINFRA	87.74	86.89 to 89.63
DSPSILVETF	95.17	94.88 to 95.17
NIFTYQLITY	20.38	20.04 to 20.47
MOMENTUM	29.08	28.96 to 29.89
SYRMA	490.05	485.75 to 521.75
MOVALUE	97.55	96.83 to 98.49
MOQUALITY	183.48	183.48 to 183.48
OLATECH	325.00	319.40 to 325.00
95KFL26	950.30	950.30 to 950.30
0KSFL28	1312.00	1312.00 to 1570.00
NATURO	3.60	3.60 to 3.60
RHETAN	17.38	17.25 to 18.80
MIHIKA	25.02	22.34 to 25.23
DREAMFOLKS	245.85	237.15 to 252.45
HDFCSILVER	94.85	94.50 to 94.99
DBOL	73.26	73.26 to 74.00
DPL	19.99	18.65 to 20.00
835MFL26	969.00	969.00 to 969.80
MFL060922C	1115.00	1115.00 to 1115.00
EPBIO	123.00	123.00 to 125.50
825MFL25A	988.00	988.00 to 988.00
TMB	444.70	441.25 to 463.40
VOEPL	570.70	568.20 to 616.30
SISL	260.00	260.00 to 260.00
SBEC SYSTEMS	18.52	18.52 to 18.52
71GOI2029	102.70	102.70 to 102.70
KSOLVES	441.95	437.00 to 492.10
HARSHA	386.35	383.55 to 395.05
SGBAUG30	9150.00	9105.01 to 9150.00
HDFCQUAL	54.81	54.25 to 56.24
HDFCGROWTH	114.16	112.75 to 114.55
HDFCVALUE	131.16	129.55 to 131.59
CONTAINE	60.70	60.70 to 63.20
TIPSFILMS	498.75	489.20 to 510.60
SRSOLTD	229.50	219.00 to 229.50
TLL	284.00	259.00 to 284.00
REETECH	32.65	32.65 to 32.65
CARGOTRANS	88.00	84.75 to 88.00
CNCRD	1398.00	1321.20 to 1398.00
INA	257.10	250.05 to 268.00
CARGOSOL	19.45	19.45 to 19.45
STML	148.35	148.35 to 150.85
995UPPCL32	1061509.00	1061509.00 to 1061509.00
TELESYS SOFT	7.00	6.67 to 7.00
EMIL	139.30	135.45 to 146.50
HDFCLOWVOL	19.67	19.49 to 19.87
HDFCMOMENT	28.97	28.72 to 29.94
SCBL	4.04	3.79 to 4.04
DCI	275.25	267.25 to 289.55
PACE	25.78	25.78 to 25.78
TRACXN	54.71	54.40 to 57.30
74GOI2062	108.55	108.55 to 108.60
89EFSL25	989.80	989.80 to 989.80
EFSL201022A	1233.35	1233.35 to 1233.35
935EFSL27	958.00	945.00 to 965.00
965EFSL32	960.00	960.00 to 960.00
79NHIT35	306.55	304.00 to 311.00
79NHIT40	306.70	306.70 to 314.00
79NHIT47	413.98	410.02 to 414.88
975EFSL27	994.00	994.00 to 994.00
925EFSL25	1035.80	1026.00 to 1035.80
HPIL	128.75	124.00 to 130.00
INFOBEAN	304.85	296.45 to 305.05
DCXINDIA	273.75	268.40 to 291.30
DAPS	20.33	18.00 to 20.33
FUSION	168.70	161.00 to 173.40
BIKAJI	728.75	720.00 to 750.15
ACI	653.05	622.45 to 669.00
FIVESTAR	796.15	790.00 to 823.15
KAYNES	5577.85	5467.85 to 5857.70
HDFCNIFIT	36.94	36.31 to 37.50
HDFCPVTBAN	27.39	27.18 to 27.74
KFL110822	1235.00	1235.00 to 1235.00
INOXGREEN	136.80	132.50 to 143.85
BBTCL	166.40	163.20 to 176.35
960CAGL25	993.80	993.80 to 993.80
VINNY	1.54	1.50 to 1.63
AAATECH	76.77	75.87 to 80.00
SARVOTTAM	21.27	20.01 to 24.00
ICICIFIN	27.87	27.58 to 28.88
AMBOAGRI	87.00	85.05 to 87.00
HYBRIDFIN	11.95	11.41 to 12.55
MFLTDI25	985.00	985.00 to 985.00
DHARMAJ	205.85	203.15 to 214.60
SARVESHWAR	6.75	6.65 to 7.02
STERPOW	38.86	38.68 to 42.66
SIRCA	282.65	280.00 to 291.00
UNIPARTS	328.35	324.25 to 335.70
MFLTDVI25	1189.90	1175.00 to 1189.90
FRONTCAP	19.32	19.00 to 19.75
EBBETF0433	1233.32	1233.00 to 1233.34
ICICI10GS	256.84	253.28 to 256.84
GARGI	1026.70	999.05 to 1050.05
ICICICOMMO	85.47	84.71 to 87.00
SULA	287.75	282.40 to 296.35
PARAS PETRO	2.62	2.57 to 2.69
AHL	181.90	180.00 to 185.60
DRONACHRYA	65.66	65.66 to 65.66
LANDMARK	414.80	408.00 to 425.65
775MFL27	990.00	990.00 to 990.00
KFINTECH	1219.95	1188.10 to 1240.70
726GOI2032	104.60	104.60 to 104.60
760MFL25	1014.80	1014.80 to 1014.80
ELIN	150.80	144.40 to 153.10
EL FORGE LTD	22.74	22.21 to 24.70
PADMANABH AL	21.00	19.81 to 21.80
735MFL25	991.80	988.00 to 991.80
RADIANTCMS	67.19	64.65 to 67.92
AVEER	750.00	725.00 to 768.00
DSPBANKETF	55.79	55.75 to 56.28
SGBDEC30	9160.00	9118.00 to 9160.00
SAH	85.74	84.53 to 87.67
REXSEAL	180.00	180.00 to 180.00
SVS	13.46	12.95 to 13.46
NORBEN TEA	42.63	42.63 to 42.63
ELIL	227.50	227.00 to 237.00
115CCIL28	1025.00	1025.00 to 1025.00
KAMOPAINTS	11.43	11.43 to 12.48
920EFSL26	977.00	977.00 to 977.00
ZCEFSL26	1206.55	1199.00 to 1206.55
967EFSL28	951.06	941.00 to 958.00
10EFSL33	950.00	936.00 to 950.00
1045EFSL33	990.00	990.00 to 990.00
960EFSL26	1004.00	1004.00 to 1004.00
ZCEFSL28	1195.65	1195.65 to 1195.65
AARTIPHARM	734.95	718.00 to 764.95
1010EFSL28	970.11	970.11 to 970.11
9IIFL28	973.00	973.00 to 978.00
11MML26	40000.00	40000.00 to 40040.00
865IIFL28	955.00	955.00 to 955.00
EARTH	28.50	28.50 to 28.51
MFL020223	1180.00	1180.00 to 1183.00
TULSYAN NEC	47.50	46.00 to 47.50
945IFSL25	975.00	975.00 to 975.00
EVERTEX	10.84	10.49 to 10.91
NSLNISP	35.50	35.21 to 37.89
INDONG	18.00	18.00 to 18.00
HDFCBSE500	35.00	34.53 to 35.69
HDFCSML250	155.70	154.00 to 160.00
HDFCMID150	19.88	19.46 to 20.51
BINANI IND.	18.25	18.25 to 18.25
939IHFL27	586.01	586.01 to 586.01
MAGOLDETF	94.00	93.03 to 95.16
SEALMATIC	523.60	497.00 to 527.95
ROBU	785.00	785.00 to 794.00
PATRON	6.50	6.50 to 6.50
SVJ	210.00	203.20 to 212.20
AMANAYA	14.67	14.67 to 14.67
0KFIL29	1207.90	1207.90 to 1207.90
0IIFL28	1091.00	1091.00 to 1091.00
1050UCL26	100000.00	100000.00 to 100000.00
DIVGIITTS	492.35	466.80 to 498.05
775MFL26	985.00	985.00 to 985.00
81MFL28	967.00	967.00 to 967.00
AIRAN	27.35	27.07 to 29.18
PSUBANKICI	65.88	65.09 to 67.35
775MFL25	1002.85	1001.00 to 1002.85
GSLSU	119.10	114.55 to 120.20
LABELKRAFT	69.00	69.00 to 69.00
SGBMAR31	9100.00	9062.20 to 9243.45
BRIGHT	477.60	471.00 to 477.60
GOODVALUE IR	120.10	114.75 to 123.60
1050KLMA28	975.00	975.00 to 975.50
COMMAND	29.50	29.50 to 29.50
DEVLAB	69.00	65.00 to 70.75
AXISPEGP	81.15	81.15 to 81.15
MANV30F	195.95	195.95 to 195.95
TIRTH PLAST	24.09	24.07 to 25.10
USK	39.00	38.64 to 40.59
MAIDEN	69.00	69.00 to 69.00
JAFINANCE	133.15	133.15 to 133.17
MAGS813ETF	29.08	29.08 to 29.08
SUDEV IND.	84.63	84.62 to 92.93
EXHICON	270.70	262.25 to 275.40
AVALON	837.95	817.30 to 865.25
BLAL	207.25	203.10 to 208.75
MBLNCRPS	106.93	106.93 to 106.93
TECIL CHEM.	39.73	39.73 to 43.91
726GOI2033	105.45	105.45 to 105.45
SILVERETF	95.76	95.36 to 95.93
920EFSL2026	987.60	987.60 to 987.60
967EFSL2028	970.00	970.00 to 974.50
101EFSL28	1029.96	1029.96 to 1029.96
10EFSL2033	950.00	950.00 to 989.00
1045EFSL33A	945.80	945.80 to 977.20
RETINA	61.90	58.90 to 61.90
MFLV27	995.00	995.00 to 995.00
0EEL26	121200.00	119950.00 to 121200.00
DSPGOLDETF	93.79	93.11 to 94.50
875IFL26	1009.34	995.65 to 1015.00
9MFL30A	940.00	940.00 to 940.00
840CIFCL28	1001.00	1001.00 to 1001.00
MANKIND	2551.65	2525.00 to 2632.50
865MFL26A	976.80	972.80 to 976.80
INNOKAIZ	19.01	19.01 to 19.01
AVG	245.75	245.70 to 245.75
ATALREAL	15.15	15.00 to 15.77
PIGL	155.30	155.30 to 155.30
NXST	128.64	128.01 to 129.90
9FFSL30	88040.00	88040.00 to 88040.00
1055MECL33	112050.00	112050.00 to 112050.00
HSIL	105.85	105.85 to 105.85
11MML26A	60075.00	59900.00 to 60075.00
SIGMA	302.85	298.00 to 326.55
GHCLTEXTIL	81.26	80.55 to 86.10
CFF	534.20	534.20 to 534.20
MKPL	6.69	6.60 to 7.05
COMRADE	98.89	98.89 to 98.89
SWOJAS ENRGY	19.21	18.80 to 19.60
SONALIS	61.07	59.70 to 61.07
775MFL2026	988.80	984.00 to 988.80
AASWA TRAD.	415.60	400.10 to 439.95
BIZOTIC	115.53	114.95 to 121.00
1150IML28	999.99	950.06 to 999.99
TEESTA AGRO	112.75	109.15 to 112.75
850IIFL26	1116.80	1092.20 to 1116.80
HMAAGRO	33.06	32.04 to 34.83
900IIFL28	1025.55	1025.55 to 1025.55
URAVI	460.00	460.00 to 465.00
VEEFIN	299.95	295.05 to 305.25
IDEAFORGE	363.85	355.00 to 377.55
CYIENTDLM	461.10	454.55 to 483.05
SGBJUNE31	9125.00	9101.85 to 9325.00
MACIND	287.35	273.30 to 293.65
DSPITETF	36.38	36.23 to 36.62
0GIPL26	82400.00	82400.00 to 82400.00
SENCO	373.20	365.35 to 394.35
1025SFL28	1000.00	1000.00 to 1000.00
ASIAN	49.86	49.00 to 52.00
AHASOLAR	119.00	118.00 to 119.00
UTKARSHBNK	25.23	25.05 to 26.41
1102NFL26	1070.00	1042.20 to 1072.00
1075NFL25	1083.70	1083.40 to 1083.70
865IFL28	948.00	948.00 to 950.00
92EFSL26	980.00	975.00 to 980.00
96EFSL26	1040.00	1040.00 to 1040.00
967EFS28	945.30	941.50 to 952.00
1010EFS28	1020.00	1010.00 to 1020.00
ASARFI	87.50	87.00 to 92.00
BANKETF	550.18	546.48 to 557.28
EFSL210723A	1144.60	1144.60 to 1144.60
895EFS25	1060.55	1060.55 to 1060.55
925IHFL25I3	985.00	985.00 to 985.00
706GS28M23	102.30	102.30 to 102.30
750PFC26	1046.15	1046.15 to 1051.80
755PFC38	1075.80	1075.80 to 1075.80
DSPPVBKETF	27.47	27.16 to 27.93
DSPPSBKETF	65.93	65.00 to 65.93
YATHARTH	487.55	478.70 to 500.15
KHAZANCHI	553.95	545.00 to 569.50
ATL	25.55	25.24 to 26.74
ICICIQTY30	20.03	19.85 to 20.19
VLEGOV	45.00	44.10 to 45.88
SBFC	106.00	104.31 to 109.90
574GS2026	101.30	101.30 to 101.30
1240AFPL29	83200.00	83200.00 to 83200.00
JIOFIN	253.00	249.15 to 261.60
DOLPHIN OFF.	383.95	383.95 to 383.95
SILINFRA	9.14	9.06 to 9.83
SHELTER	41.34	40.50 to 41.34
DPWIRES	217.75	214.35 to 229.30
PYRAMID	161.00	158.00 to 166.75
SHOORA	75.00	75.00 to 75.05
KEN FIN.SER.	15.55	15.55 to 15.56
DATAINFRA	148.00	148.00 to 148.00
BONDADA	412.75	400.00 to 448.00
73GOI2053	107.70	107.70 to 108.50
AEROFLEX	172.70	170.85 to 182.35
HDFCLIQUID	1007.63	1007.61 to 1007.63
95KFL27A	985.00	985.00 to 985.00
HEM HOLDINGS	23.89	23.89 to 23.89
VPRPL	183.10	178.95 to 193.75
NIFMID150	197.78	197.78 to 199.36
725GOI2063	108.20	108.20 to 108.20
1125ESFBL29	101995.00	101995.00 to 101995.00
965VCL25	299.00	299.00 to 299.00
1003VCL25	999.00	999.00 to 999.00
1050VCL25	1059.80	1059.80 to 1059.80
SHRADHAIND	47.02	47.02 to 51.85
RISHABH	265.05	262.00 to 274.20
970CAGL28	1012.05	1009.49 to 1012.50
KAHAN	77.25	77.25 to 77.25
HIND.AGRIGEN	75.90	73.00 to 76.50
RRKABEL	971.70	940.00 to 1040.95
EMSLIMITED	656.75	643.40 to 681.00
SAMHI	180.50	178.60 to 194.20
ZAGGLE	337.25	336.00 to 360.00
865MFL25A	990.00	990.00 to 990.00
WINSOME YRN	1.74	1.74 to 1.80
NUVAMA	6264.60	6075.00 to 6354.25
MFL200923A	1135.20	1135.20 to 1135.20
EFCL280723	116500.00	116500.00 to 116500.00
SIGNATURE	1133.30	1130.45 to 1174.70
TECHKGREEN	152.25	152.25 to 160.50
YATRA	86.12	82.92 to 88.31
MFL200923B	916.02	916.02 to 916.02
JSWINFRA	303.35	292.00 to 305.20
MVGJL	224.75	220.50 to 234.00
PANYAM CEMEN	129.40	122.50 to 129.40
UDS	291.15	288.50 to 310.00
SOUTHWEST	116.55	113.20 to 120.10
ORGANICREC	275.00	267.90 to 275.90
VALIANTLAB	101.82	101.82 to 107.80
SENSEXETF	80.52	79.95 to 80.80
775MFLTD26	986.48	986.00 to 990.00
8MFLTD26	1035.50	1035.50 to 1035.50
0MSFL25A	117633.00	117633.00 to 117633.00
CCAL	28.20	27.80 to 28.20
VIVAA	46.00	46.00 to 46.50
PLAZACABLE	59.19	56.91 to 63.00
SGBSEP31	9089.05	9077.00 to 9190.00
9KFL26B	950.00	950.00 to 950.00
1075SSFL26	101500.00	101000.00 to 102000.00
1075SSFL25	49250.00	49250.00 to 49250.00
IRMENERGY	284.15	282.55 to 296.25
ITETF	36.53	36.07 to 36.91
ALPHAETF	23.14	23.01 to 23.88
MAXESTATES	427.30	420.80 to 444.65
0EFSL25	1110.00	1110.00 to 1110.00
920EFSL26A	965.05	965.05 to 970.00
960EFSLA	1020.00	1020.00 to 1025.99
10EFSL33A	945.00	907.10 to 950.00
1010EFSL28A	993.00	985.00 to 993.00
LIQUIDSBI	1000.01	999.99 to 1000.01
VPL	54.00	54.00 to 54.00
CELLO	563.65	558.20 to 585.15
865MF25	981.30	981.30 to 981.30
89MFL26	976.80	976.80 to 976.80
HONASA	231.80	227.35 to 239.15
MISHDESIGN	84.19	84.19 to 87.61
MFL011123B	1015.00	1015.00 to 1015.00
935PEL33	1045.00	1045.00 to 1045.00
ESAFSFB	30.37	29.98 to 31.42
PROTEAN	1358.35	1342.50 to 1431.85
948IFSL25	1025.30	1025.30 to 1025.30
KALYANI	399.40	395.15 to 406.00
966IFSL25	999.00	999.00 to 999.00
1030IFSL26	699.22	699.22 to 699.22
IREDA	167.40	166.35 to 176.60
718GS2033	105.40	105.40 to 105.40
FEDFINA	90.02	89.43 to 93.00
TATATECH	693.25	689.70 to 724.65
GANDHAR	152.15	148.30 to 160.00
FLAIR	249.35	246.15 to 255.90
984IFSL26	984.03	984.03 to 999.00
DEEPAKCHEM	113.45	113.00 to 117.00
AMIC	1344.15	1326.20 to 1454.15
860CIFCL28	1035.00	1035.00 to 1035.00
BAJEL	175.45	173.50 to 182.60
BBNPPGOLD	94.63	94.63 to 97.50
INDIASHLTR	887.70	852.05 to 905.00
DOMS	2815.40	2795.60 to 2935.50
INOXINDIA	1016.20	985.85 to 1019.40
PRUDENT.SUGA	47.89	47.89 to 47.94
MOTISONS	17.74	17.60 to 18.51
SURAJEST	297.80	296.00 to 326.40
MUTHOOTMF	152.75	151.30 to 164.95
SMARITIME	46.00	46.00 to 46.00
718GS2037	107.40	107.40 to 108.20
HAPPYFORGE	786.60	776.50 to 802.50
MUFTI	132.40	129.50 to 138.55
SHANTIDENM	70.00	70.00 to 70.00
RBZJEWEL	135.65	135.65 to 135.65
1003ISFL28	989.00	989.00 to 989.00
1225AFPL29	103000.00	103000.00 to 103000.00
AZAD	1503.55	1490.75 to 1557.70
125ICLFL28	1050.00	1050.00 to 1050.00
957ISFL26	993.00	993.00 to 993.00
INNOVACAP	885.70	853.30 to 911.90
965AFL28	1003.50	1003.50 to 1003.50
11CCL26	950.00	950.00 to 950.00
MCPL	170.15	170.15 to 170.15
SBVCL	119.50	114.00 to 119.50
965IHFL25B	980.20	980.20 to 980.20
DIGIDRIVE	32.72	32.12 to 33.65
895KIIFB32	98281.90	95918.32 to 98282.00
98ICCL26	300.00	300.00 to 300.00
SHILINDORE	1282.60	1282.60 to 1334.90
JYOTICNC	1082.55	1057.00 to 1124.95
SHAKTI PRESS	28.42	26.00 to 29.00
SWANAGRO	59.00	57.00 to 59.00
995PDL33	101036.00	101036.00 to 101036.00
LIQUIDCASE	108.26	108.25 to 108.27
QLL	312.95	312.95 to 340.00
NIFTYBETF	242.02	241.45 to 245.14
BANKBETF	55.10	54.67 to 55.66
EPACK	358.75	357.25 to 382.05
SGBDEC31	9205.00	9153.01 to 9235.00
SHPLPUNE	820.00	814.00 to 825.00
NOVAAGRI	48.43	47.00 to 50.50
BRISK	113.00	113.00 to 122.50
895KIIFB33	99000.00	99000.00 to 99000.00
920EFSL27	941.50	941.50 to 941.50
967EFSL29	959.88	959.88 to 959.88
10EFSL34	947.00	947.00 to 947.00
825MFL2026	1011.15	1011.15 to 1011.15
MFL25124	1085.00	1085.00 to 1085.00
NIF10GETF	25.78	25.78 to 25.78
1015IHFL28A	820.00	820.00 to 820.00
MML211223K	1088.09	1072.50 to 1088.09
895EFSL26	990.00	990.00 to 990.00
HARSHDEEP	64.04	64.00 to 65.50
MCFL	243.50	241.05 to 243.50
825MFL27	1000.00	1000.00 to 1000.00
925MFL26	1005.20	1005.20 to 1005.20
1005MFL29A	99500.00	99500.00 to 99500.00
BLSE	151.20	149.00 to 158.00
733GS26J24	104.00	104.00 to 104.00
HEALTHADD	134.24	134.24 to 134.24
HDFCPSUBK	65.99	65.11 to 66.29
EFSL29124A	1048.13	1048.13 to 1048.13
850MFL27A	1019.90	1019.90 to 1019.90
13EFL29	102000.00	102000.00 to 102000.00
PARKHOTELS	160.30	152.40 to 164.90
MODERN THREA	42.00	39.70 to 42.00
JGTL	555.50	547.05 to 584.00
JSFB	500.70	494.70 to 529.80
RPTECH	294.25	289.85 to 303.45
CAPITALSFB	289.90	288.50 to 299.70
RUDRAGAS	80.36	80.36 to 82.00
ENTERO	1322.35	1300.85 to 1333.00
SOMA PAPERS	65.74	65.74 to 65.74
LICNMID100	54.25	53.78 to 55.18
VSTL	156.35	150.00 to 162.80
1150IML29	1005.00	991.00 to 1005.00
JUNIPER	283.90	280.00 to 289.80
SMALLCAP	42.43	41.89 to 43.95
GPTHEALTH	158.70	158.10 to 164.55
GOLDCASE	15.20	15.14 to 15.37
SGBFEB32	9264.47	9246.00 to 9340.00
IFSLNIFT26	86105.00	86105.00 to 86105.00
EXICOM	162.70	160.75 to 175.35
0MSFL26	112759.00	112759.00 to 112759.00
MUKKA	33.02	32.50 to 33.50
1003ICCL28	749.50	749.50 to 749.50
JGCHEM	346.70	338.00 to 361.05
GOPAL	289.60	284.00 to 297.10
PESB	137.90	134.75 to 140.00
1350TCL27	101499.00	100850.00 to 101499.00
1385SML29	100494.00	100494.00 to 100494.00
SCILAL	48.01	47.23 to 51.32
ROYAL	235.00	216.60 to 235.00
1065NFL27	1003.49	1003.49 to 1003.49
835IHFL23B	950.00	950.00 to 950.00
KRYSTAL	530.90	523.00 to 558.00
KPGEL	438.05	432.05 to 464.50
1040NFL26	1000.00	1000.00 to 1003.00
11ESFB30	101000.00	101000.00 to 101000.00
CHATHA	114.00	112.00 to 117.00
GD TR.AGENCY	830.80	830.80 to 830.80
KOTHARI IND.	265.75	265.75 to 265.75
10NFL25	992.50	992.50 to 992.50
GCONNECT	22.88	22.88 to 22.88
VRUDDHI	145.90	145.90 to 145.90
SRM	319.95	315.00 to 362.45
LIQUIDADD	1069.44	1069.42 to 1069.45
JAYKAILASH	55.37	52.00 to 56.49
BHARTIHEXA	1583.25	1571.40 to 1640.10
JYOTHI INFRA	216.95	216.95 to 216.95
DPABHUSHAN	1433.85	1427.05 to 1506.80
1085SFL25	97505.91	97505.91 to 97505.91
TRILIANCE	71.21	65.56 to 72.43
GVL	110.61	110.61 to 110.61
ANZEN	106.00	106.00 to 106.00
FAALCON	44.60	44.60 to 46.00
PRIMECAPM	7.60	7.60 to 7.60
EMMFORCE	82.32	82.32 to 82.34
JNKINDIA	370.05	362.05 to 379.00
VARYAA	73.40	73.40 to 73.40
750TNSDL31	86.00	86.00 to 86.00
920EFSL27A	960.00	960.00 to 960.00
967EFSL29A	959.92	959.00 to 960.00
1425CSAI26	99890.00	99890.00 to 100000.00
890MFCL26	987.00	987.00 to 987.00
MFCL30424	1059.00	1045.00 to 1059.00
MFCL30424C	1005.00	1005.00 to 1005.00
AMKAY	45.00	45.00 to 45.20
SAI	33.15	33.15 to 34.31
STAL	107.00	106.90 to 108.00
CUBEINVIT	125.00	125.00 to 125.00
INDGN	567.15	556.50 to 575.05
93MOFSL34	1028.00	1028.00 to 1028.00
97MOFSL34	1107.00	1106.00 to 1107.01
FTL	38.10	38.10 to 38.25
0KFL25	1012.00	1012.00 to 1012.00
TGIF	100.90	95.15 to 100.90
AADHARHFC	455.55	450.40 to 474.90
885MOFSL26	990.88	990.88 to 1014.65
PIOTEX	40.05	40.04 to 40.05
10KFL28A	980.00	980.00 to 980.00
GODIGIT	298.55	295.00 to 305.55
MIDSMALL	45.87	45.35 to 47.32
AWFIS	659.25	639.85 to 676.15
0MSFL26A	109926.00	109926.00 to 109926.00
772GS2055	110.10	110.05 to 110.10
ASSOCIATED	101.31	101.31 to 101.31
965IHFL28	583.00	553.00 to 583.00
LIQUIDBETF	1027.59	1027.59 to 1027.59
BOROSCI	133.80	132.00 to 137.00
KRONOX	146.65	145.40 to 150.65
CCILZC25A	1130.20	1130.20 to 1130.20
TOTEM	184.35	175.00 to 184.40
950HLFL29	95400.00	95400.00 to 95400.00
MAGENTA	18.95	18.95 to 18.95
SATTRIX	140.90	128.00 to 140.90
3CIT	33.09	31.00 to 34.00
PURPLEFIN	45.50	44.50 to 47.11
IXIGO	150.05	146.60 to 153.25
ADTECH	68.49	68.00 to 72.00
MID150CASE	9.79	9.70 to 10.19
TOP100CASE	10.16	10.05 to 10.30
984KSPLD25	100162.55	100162.55 to 100162.55
BBNPNBETF	55.10	55.00 to 55.39
SPACAPS	164.35	164.35 to 164.35
RETAIL	37.51	36.91 to 38.24
GEMENVIRO	88.60	88.60 to 88.60
1003IIFL29	935.00	935.00 to 935.00
DFPL	30.50	29.94 to 30.50
SOLARAPP	260.25	258.95 to 260.25
1025IHF34A	960.00	960.00 to 990.00
ABDL	320.55	314.30 to 327.80
1110ESFB31	101000.00	101000.00 to 101000.00
SHARMA E.HOS	81.00	77.99 to 81.95
IEC EDU	17.85	17.85 to 17.85
NPL	596.60	580.00 to 635.90
958NHFL27	988.85	988.85 to 988.85
1026NHFL34	1000.00	1000.00 to 1000.00
SBI Mutual Fund	97.08	96.22 to 97.29
NHFL-9.50%-03-7-26-NCD	1031.20	1031.20 to 1031.20
Shriram Mutual Fund	1049.52	1049.52 to 1049.52
NHFL-10%-3-7-27-NCD	1010.00	1010.00 to 1010.00
Bansal Wire Industries Limited	366.05	364.35 to 387.80
Emcure Pharmaceuticals Limited	1027.80	1022.75 to 1078.10
USFBL-11%-28-6-31-PVT	102900.00	102900.00 to 102900.00
MFL-10.05%-31-12-29-PVT	100800.00	100500.00 to 100800.00
Mirae Asset Mutual Fund	26.96	26.76 to 27.73
FILMCITY MEDIA LTD.	2.58	2.58 to 2.63
NAKODA GROUP OF INDUSTRIES LIM	16.22	16.22 to 17.00
ACAPL-10.01%-21-12-25-PVT	98500.00	98500.00 to 98500.00
AELEA COMMODITIES LIMITED	184.00	181.30 to 194.95
THREE M PAPER BOARDS LIMITED	38.90	38.90 to 38.90
LS INDUSTRIES LTD.	47.55	44.42 to 48.70
SBI Mutual Fund	30.09	30.01 to 30.33
ICICI Prudential Mutual Fund	10.88	10.77 to 11.10
SANSTAR LIMITED	93.99	93.09 to 97.94
VVIP Infratech Limited	189.90	183.90 to 189.90
EFSL-9.50%-26-7-26-NCD	1037.80	1037.80 to 1037.80
EFSL-10.49%-26-7-34-NCD	901.60	901.60 to 901.60
Aditya Birla Sun Life Mutual F	9.67	9.59 to 9.98
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 985.00
ACAPL-12%-3-12-29-PVT	92500.00	92100.00 to 92500.00
Kizi Apparels Limited	20.00	20.00 to 20.00
Akums Drugs and Pharmaceutical	530.60	509.45 to 542.00
360ONEPL-9.35%-12-6-26-NCD	1075.00	1075.00 to 1075.00
EFSL-9.57%-26-7-27-NCD	970.00	970.00 to 970.00
Ceigall India Limited	257.55	255.00 to 264.70
MML-10.75%-2-7-26-PVT	97998.55	97998.55 to 97998.55
SMCGSL-10%-07-8-26-NCD	1041.00	1041.00 to 1041.00
SMCGSL-9.94%-07-08-29-NCD	992.05	992.05 to 992.05
SMCGSL-ZC-07-8-26-NCD	1042.80	1042.80 to 1042.80
UNICOMMERCE ESOLUTIONS LIMITED	122.55	121.10 to 130.95
709GOI54	105.25	105.10 to 106.15
KFL-6-2-26-NCD	1014.30	1014.30 to 1014.30
SILVERLINE TECHNOLOGIES LTD.	12.04	11.88 to 12.50
SARASWATI SAREE DEPOT LIMITED	89.73	88.25 to 93.20
BROACH LIFECARE HOSPITAL LIMIT	19.00	19.00 to 19.00
Interarch Building Products Li	1667.85	1611.95 to 1700.75
Mahalaxmi Fabric Mills Limited	31.00	31.00 to 31.00
Orient Technologies Limited	352.05	348.35 to 367.00
EFSL-10%-26-7-27-NCD	1034.80	1034.80 to 1034.80
EEL-13-8-27-PVT	100000.00	100000.00 to 100000.00
Resourceful Automobile Limited	63.08	63.05 to 64.30
Premier Energies Limited	989.75	981.40 to 1056.85
ECOS (India) Mobility & Hospit	196.90	191.10 to 207.50
Mirae Asset Mutual Fund	15.08	14.91 to 15.41
Travels & rentals Limited	55.59	55.59 to 55.59
Baazar Style Retail Limited	307.65	297.25 to 322.00
MOFSL-9.25%-3-9-32-PVT	106400.00	106400.00 to 106400.00
Gala Precision Engineering Lim	847.55	836.90 to 887.95
Naturewings Holidays Limited	78.94	75.37 to 78.94
DSP Mutual Fund	94.94	93.72 to 95.95
MACH CONFERENCES AND EVENTS LI	200.30	191.00 to 214.00
Nippon India Mutual Fund	0.19	0.19 to 0.19
Sanofi Consumer Healthcare Ind	4938.90	4936.25 to 4950.00
MML-11.50%-11-9-29-NCD	1040.00	1040.00 to 1040.00
Share Samadhan Limited	85.70	82.65 to 87.00
Bajaj Housing Finance Limited	125.05	123.50 to 132.50
Tolins Tyres Limited	129.40	129.30 to 135.20
AEL-9.32%-12-9-27-NCD	1015.00	1015.00 to 1015.00
AEL-9.56%-12-9-29-NCD	1025.01	1025.01 to 1025.01
AEL-9.90%-12-9-29-NCD	1078.72	1078.50 to 1079.00
MML-11.25%-11-9-27-NCD	995.00	995.00 to 995.00
APL-ZC-13-6-26-PVT	105300.00	105300.00 to 105300.00
AEL-9.25%-12-9-26-NCD	1050.00	1041.50 to 1050.00
MFCL-10.10%-16-9-30-NCD	1120.00	1120.00 to 1190.00
THFPL-9.75%-16-8-27-PVT	106053.16	106053.16 to 106053.16
MFCL-9.25%-16-9-27-NCD	981.00	981.00 to 981.10
MFCL-9.40%-16-9-26-NCD	1045.00	1045.00 to 1045.00
Sodhani Academy of Fintech Ena	240.00	240.00 to 240.00
MFCL-16-9-26-NCD	1020.00	850.20 to 1025.80
Western Carriers (India) Limit	78.91	78.00 to 82.45
POPULAR FOUNDATIONS LIMITED	32.35	31.15 to 32.70
Northern Arc Capital Ltd.	210.55	208.55 to 220.15
ARKADE DEVELOPERS LIMITED	164.25	162.65 to 173.15
920GOI2030	115.00	115.00 to 115.00
ICFL-10.50%-25-9-26-NCD	1059.00	1059.00 to 1061.84
ICFL-10.30%-25-9-27-NCD	1035.00	1035.00 to 1035.00
Manba Finance Limited	132.70	131.65 to 137.00
Nexxus Petro Industries Limite	123.00	123.00 to 123.00
ACAPL-12.5%-19-2-26-PVT	9999.50	9999.50 to 9999.50
SHRI RAJIVLOCHAN OIL EXTRACTIO	33.25	33.25 to 33.25
Mirae Asset Mutual Fund	65.26	64.77 to 65.58
182TB040425	99.68	99.68 to 99.68
NEOPOLITAN PIZZA AND FOODS LIM	15.00	14.85 to 16.30
NHFL-10.49%-8-10-34-NCD	1010.00	1010.00 to 1010.00
KIIFB-9.49%-8-10-33-PVT	100799.99	100799.99 to 100799.99
Garuda Construction and Engine	103.85	103.35 to 110.80
SHIV TEXCHEM LIMITED	291.00	279.10 to 292.00
SHIVAMSHREE BUSINESSES LIMITED	2.42	2.42 to 2.42
HYUNDAI MOTOR INDIA LIMITED	1666.65	1655.00 to 1721.00
ICICI Prudential Mutual Fund	12.65	12.50 to 12.83
ACAPL-10.01%-22-2-26-PVT	97796.00	97796.00 to 97796.00
UTI Mutual Fund	637.74	637.74 to 637.74
Deepak Builders and Engineers	140.30	139.50 to 146.70
Waaree Energies Limited	2676.55	2590.20 to 2773.00
EFSL-10.04%-24-10-29-NCD	986.55	986.55 to 986.55
EFSL-9.50%-24-10-26-NCD	1015.80	1015.00 to 1015.80
Godavari Biorefineries Limited	177.85	177.85 to 178.00
UCL-10.15%-24-4-26-NCD	990.23	990.23 to 990.23
EFSL-11%-24-10-34-NCD	1010.00	1010.00 to 1010.00
GR CABLES LTD.	42.64	42.64 to 42.64
182TB010525	99.76	99.76 to 99.76
EFSL-9.57%-24-10-27-NCD	990.00	990.00 to 990.00
MFCL-9.65%-30-10-30-NCD	960.00	960.00 to 960.00
UCL-10.25%-24-10-26-NCD	981.00	981.00 to 981.00
MFCL-30-10-26-NCD	985.20	985.20 to 985.20
ADHATA GLOBAL LIMITED	49.02	49.00 to 53.49
SMCGSL-10.20%-07-08-27-NCD	1031.00	1031.00 to 1031.00
EFSL-10%-24-10-27-NCD	982.50	982.50 to 982.50
IML-12%-7-11-29-NCD	1010.00	1001.00 to 1011.01
ACME Solar Holdings Limited	212.45	210.10 to 223.25
NIVA BUPA HEALTH INSURANCE COM	85.05	82.74 to 88.60
Mirae Asset Mutual Fund	1029.38	1029.36 to 1029.38
Mangal Compusolution Limited	39.50	39.00 to 40.77
MFL-10.45%-24-12-32-PVT	10010.00	10010.00 to 10010.00
ZINKA LOGISTICS SOLUTIONS LIMI	406.25	397.60 to 434.00
NTPC GREEN ENERGY LIMITED	103.40	102.25 to 108.00
CFL-10.5%-30-8-36-PVT	94600.00	94600.00 to 96000.00
PREMIER ENERGY AND INFRASTRUCT	5.11	5.11 to 5.11
ENVIRO INFRA ENGINEERS LIMITED	208.00	205.50 to 218.95
RAJESH POWER SERVICES LIMITED	1159.35	1120.00 to 1220.00
SURAKSHA DIAGNOSTIC LIMITED	313.30	303.25 to 314.00
KLMAFL-9.50%-08-1-26-NCD	970.00	970.00 to 970.00
Rossell Techsys Limited	317.90	317.90 to 327.90
TCFL-13.5%-6-12-25-PVT	49742.00	49000.00 to 49752.05
NISUS FINANCE SERVICES CO LIMI	363.45	356.80 to 388.00
Innovana Thinklabs Limited	333.20	325.05 to 347.00
TOSS THE COIN LIMITED	407.85	407.85 to 420.95
JUNGLE CAMPS INDIA LIMITED	53.85	53.85 to 53.85
KFL-11-6-26-NCD	1000.00	1000.00 to 1000.00
Vishal Mega Mart Limited	107.25	105.35 to 111.10
KFL-9.25%-11-12-26-NCD	977.00	977.00 to 977.00
INVENTURUS KNOWLEDGE SOLUTIONS	1466.80	1429.20 to 1478.45
Yash Highvoltage Limited	198.00	195.50 to 198.00
International Gemmological Ins	349.85	347.50 to 363.95
MSFL-ZC-18-12-26-PVT	103750.01	103750.01 to 103750.01
MCSL-9.90%-29-10-26-PVT	9900.00	9900.00 to 9900.00
Sri Chakra Cement Limited	16.16	16.16 to 16.16
Sanathan Textiles Limited	429.40	414.80 to 446.60
Concord Enviro Systems Limited	510.10	503.25 to 528.95
DAM Capital Advisors Limited	222.35	216.65 to 228.10
Transrail Lighting Limited	503.95	488.50 to 509.85
MAMATA MACHINERY LIMITED	376.05	363.00 to 390.00
Hilltone Software and Gases Lt	43.13	43.13 to 43.14
CARRARO INDIA LIMITED	385.85	324.85 to 397.00
Ventive Hospitality Limited	743.50	724.45 to 758.00
UPL Limited	443.75	441.00 to 465.00
ICLFL-02-1-26-NCD	1007.00	986.01 to 1007.00
IHFL-8.85%-26-12-26-NCD	989.51	988.20 to 990.00
Mirae Asset Mutual Fund	10.80	10.78 to 11.18
ICLFL-11%-02-01-26-NCD	999.20	999.20 to 999.20
Citichem India Limited	27.60	27.54 to 27.60
Edelweiss Mutual Fund	20.68	20.25 to 20.93
TECHNICHEM ORGANICS LIMITED	54.05	54.05 to 55.59
LEO DRYFRUITS & SPICES TRADING	55.20	54.00 to 55.20
KIIFB-9.4%-29-12-34-PVT	100448.44	100448.44 to 100685.27
PANTHER INDUSTRIAL PRODUCTS LT	82.24	82.24 to 88.99
PARMESHWAR METAL LIMITED	65.10	65.00 to 65.50
Davin Sons Retail Limited	22.69	22.69 to 22.69
SCL-27-12-26-NCD	1015.00	1015.00 to 1015.00
EAAAL-10.80%-2-7-27-PVT	100421.71	100421.71 to 100421.71
FABTECH TECHNOLOGIES CLEANROOM	321.50	312.05 to 321.50
Indobell Insulations Limited	128.25	128.25 to 128.25
182TB10725	97.00	97.00 to 97.51
DKGFSPL-11%-27-12-26-PVT	7840.00	7840.00 to 7840.00
B.R.GOYAL INFRASTRUCTURE LIMIT	126.95	122.05 to 133.00
Avax Apparels and Ornaments Li	145.00	145.00 to 145.05
MFLIII-9%-10-1-27-NCD	979.80	979.80 to 979.80
MFLIII-9.25%-10-1-28-NCD	976.00	976.00 to 976.00
MFLIII-10-1-31-NCD	960.00	960.00 to 960.00
MFLIII-9.40%-10-1-27-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-1-27-NCD	979.50	965.24 to 980.00
KIIFB-9.4%-30-12-33-PVT	98748.44	98748.44 to 100448.44
MFLIII-9.45%-10-1-30-NCD	950.00	950.00 to 970.00
Capital Infra Trust	89.85	88.70 to 89.92
91TB170425	99.50	99.50 to 99.79
Rikhav Securities Limited	74.07	70.76 to 75.89
LANDMARK IMMIGRATION CONSULTAN	62.00	62.00 to 64.97
GOLDEN LEGAND LEASING & FINANC	8.46	8.46 to 8.90
CAPITALNUMBERS INFOTECH LIMIT	168.10	166.10 to 172.55
EFSL-10.04%-24-1-30-NCD	986.55	986.55 to 986.55
EFSL-10.49%-24-1-35-NCD	1010.00	1010.00 to 1010.00
HFL-11%-24-1-30-PVT	96999.80	96999.80 to 96999.80
ITC Hotels Limited	195.50	191.55 to 201.30
Denta Water and Infra Solution	294.30	293.00 to 318.45
EFSL-24-1-28-NCD	970.00	970.00 to 970.00
CLN ENERGY LIMITED	328.90	311.00 to 333.00
KSPL-10.95%-23-7-26-PVT	99348.00	99348.00 to 99348.00
RDB Real Estate Constructions	79.69	79.69 to 79.69
GB Logistics Commerce Limited	42.88	41.21 to 42.88
H.M. ELECTRO MECH LIMITED	85.16	81.00 to 90.50
CCIL-9.5%-19-1-26-NCD	974.00	974.00 to 974.00
EFSL-10%-24-1-28-NCD	981.00	981.00 to 981.00
SHRIRAM PISTONS & RINGS LTD	1862.45	1811.75 to 1926.15
MALPANI PIPES AND FITTINGS LIM	67.50	66.66 to 67.58
DSP Mutual Fund	36.56	36.22 to 36.56
EFSL-10.50%-24-10-29-NCD	955.01	955.01 to 955.01
ICLFL-27-2-26-NCD	990.00	990.00 to 990.00
MML-16-10-25-NCD	1023.20	1023.20 to 1023.20
EFSL-24-1-27-NCD	1100.00	1100.00 to 1100.00
91TB080525	99.50	99.50 to 99.50
Amwill Health Care Limited	88.99	85.31 to 94.00
SOLARIUM GREEN ENERGY LIMITED	281.95	274.00 to 298.00
182TB70825	97.78	97.78 to 97.78
Jubilant Agri and Consumer Pro	1439.40	1352.30 to 1472.00
91TB150525	99.40	97.04 to 99.40
AJAX Engineering Limited	668.65	635.00 to 711.10
TRIUMPH INTERNATIONAL FINANCE	16.64	16.64 to 16.64
Hexaware Technologies Limited	705.55	685.00 to 714.50
ACAPL-12%-14-8-28-PVT	94770.00	94750.00 to 94770.00
UNION MUTUAL FUND	95.50	94.45 to 95.50
SHANMUGA HOSPITAL LIMITED	37.50	36.00 to 38.00
L.K.MEHTA POLYMERS LIMITED	58.95	52.00 to 58.95
COVANCE SOFTSOL LIMITED	8.23	8.23 to 8.23
QUALITY POWER ELECTRICAL EQUIP	341.65	338.05 to 362.15
MFLIV-9.65%-24-2-31-NCD	990.10	990.10 to 990.10
MFLIV-10.10%-24-2-31-NCD	1010.00	1000.00 to 1010.00
MFLIV-24-8-26-NCD	970.00	965.20 to 970.00
MFLIV-9.40%-24-2-27-NCD	978.80	960.20 to 978.80
Beezaasan Explotech Limited	257.75	257.75 to 257.80
91TB300525	99.40	99.40 to 99.40
MFLIV-9.30%-24-8-26-NCD	995.00	995.00 to 995.00
NFL-10.75%-31-12-27-PVT	10000.50	9900.00 to 10000.50
NUKLEUS OFFICE SOLUTIONS LIMIT	183.35	183.35 to 183.35
VIKRAM AROMA LIMITED	116.71	101.51 to 116.72
Shri Niwas Leasing and Finance	0.54	0.54 to 0.59
VCL-10.11%-23-12-26-PVT	9500.00	9500.00 to 9500.00
91TB050625	98.00	98.00 to 98.63
ESPL-10.90%-6-5-26-PVT	96040.05	96040.05 to 96040.05
MFLIV-24-2-31-NCD	970.00	970.00 to 980.00
Mirae Asset Mutual Fund	43.80	43.60 to 45.00
Mirae Asset Mutual Fund	12.27	12.15 to 12.27
91TB120625	99.10	98.35 to 99.10
PDP Shipping & Projects Limite	81.00	80.00 to 81.00
Bisil Plast Limited	0.08	0.08 to 0.08
GTT DATA SOLUTIONS LIMITED	62.09	61.71 to 65.71
360 ONE Mutual Fund	95.33	94.71 to 98.00
ICICI Prudential Mutual Fund	1007.18	1003.00 to 1007.18
MFLIV-24-2-27-NCD	986.00	986.00 to 986.00
Axis Mutual Fund	27.39	26.74 to 27.74
PARADEEP PARIVAHAN LIMITED	97.42	96.75 to 100.00
MFL-11.50%-20-7-26-PVT	10000.00	10000.00 to 10000.00
Zerodha Mutual Fund	10.06	10.00 to 10.10
SBI Mutual Fund	37.82	37.78 to 38.21
Desco Infratech Limited	225.00	217.00 to 234.60
182TB25925	97.25	96.86 to 97.25
Identixweb Limited	62.98	57.70 to 64.00
360 ONE Mutual Fund	100.00	100.00 to 100.50
SCL-10.25%-19-3-35-PVT	971.00	971.00 to 971.00
ACAPL-9.85%-17-4-26-PVT	94000.00	94000.00 to 94000.00
Retaggio Industries Limited	21.20	21.00 to 21.90
SPINAROO COMMERCIAL LIMITED	78.54	76.00 to 81.00
INFONATIVE SOLUTIONS LIMITED	41.66	34.10 to 41.66
91TB030725	98.03	98.03 to 98.65
NHFL-10.49%-3-4-35-NCD	1030.00	1030.00 to 1030.00
Eureka Industries Ltd.	0.06	0.06 to 0.06
ICICI Prudential Mutual Fund	26.99	26.62 to 27.54

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

3885 stocks found forming MACD UP

Back to top | Use Dark Theme