Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

3326 stocks found forming MACD UP

Company Close Range
AEGIS LOGIS 329.90 325.85 to 341.65
AMAR RAJA BA 658.35 654.25 to 669.95
HDFC 2671.75 2656.05 to 2683.00
ANDHRA PETRO 78.85 78.10 to 79.80
BOM DYEING 82.60 81.65 to 84.45
ATUL LTD. 8335.55 8300.25 to 8526.80
ATV PROJECTS 10.00 9.69 to 10.49
BAJAJHIND 15.49 15.21 to 15.99
BALRAM.CHINI 378.20 373.80 to 382.50
BANCO PROD. 201.50 200.55 to 208.00
BASF INDIA 2673.70 2651.25 to 2749.95
BEML LTD 1536.00 1513.55 to 1561.25
BHANSALI ENG 111.75 111.20 to 115.05
BIHAR SPONGE 9.50 9.43 to 10.00
BLUE STAR 1271.95 1254.10 to 1278.00
CENTURY EXT 10.53 10.38 to 10.82
CESC LTD. 76.35 76.00 to 77.30
CHAMBAL FERT 305.50 302.55 to 314.20
EXIDE IND. 191.40 188.80 to 194.20
CGPOWER 276.10 272.25 to 280.00
DABUR (I) 599.10 594.45 to 609.30
DALMIASUG 351.05 349.50 to 355.95
ARVIND Ltd 95.65 95.10 to 100.60
BHEL 85.50 84.40 to 89.60
HIND.PETRO 239.95 236.75 to 244.65
IFCI LTD 14.61 13.93 to 15.40
MAHA.TELE 25.50 24.05 to 26.80
MRPL 57.75 57.10 to 60.80
CHENNAI PET. 215.55 214.50 to 219.85
REL.CAP. 10.64 10.64 to 10.64
STATE BANK 616.45 609.00 to 618.00
STEEL AUTH. 84.50 83.70 to 86.95
IDBI BANK L 54.75 53.80 to 59.65
DCW LTD. 52.80 52.20 to 53.95
DHAMPUR SUGA 223.85 221.00 to 226.90
ELANTAS 4216.70 4177.00 to 4348.40
PGHL 4194.40 4152.80 to 4216.00
ESAB INDIA 4032.45 4015.45 to 4250.00
ESSEL PROP 163.80 158.75 to 164.90
FINOL. CABLE 553.10 548.60 to 577.60
FOSECO INDIA 2027.95 1982.80 to 2027.95
GANESH BENZO 149.40 147.55 to 152.20
METROGLOBL 93.60 91.50 to 97.50
GTL LTD. 8.74 8.60 to 9.27
GODFREY PH 1947.35 1918.00 to 1985.95
GODREJ IND 486.80 478.55 to 488.65
KANSAI NERO 447.10 443.70 to 450.05
GOODRICKE 215.55 215.10 to 219.00
GOODYEAR (I) 1084.95 1076.65 to 1142.00
HCL INFOSYS 16.15 16.00 to 17.05
HDFC BANK 1631.30 1619.30 to 1634.00
HFCL 84.95 83.60 to 88.80
HSCL 99.80 99.20 to 102.25
HIND.CONSTN. 20.05 19.40 to 21.80
HSIL 309.65 306.20 to 318.00
HINDUS.ZI 316.85 312.85 to 319.00
HMT LTD. 35.05 35.00 to 37.00
HLVLTD 13.78 13.62 to 14.58
I.G.PETRO 537.60 535.10 to 543.85
IND.LEAS.DEV 6.24 5.95 to 6.24
INDO RAMA 56.15 55.60 to 59.00
INTER.TRAVEL 241.20 235.25 to 244.90
ION EXCHANGE 2802.45 2771.90 to 2915.50
AGRO TECH FO 818.35 813.15 to 831.20
JAIN IRRIG 33.60 33.05 to 34.75
JSWSL 740.85 738.20 to 750.20
UMANG DAIR 64.90 64.10 to 65.75
KAJARIA CER. 1129.80 1122.00 to 1153.05
KAKATIYA CEM 216.35 213.20 to 225.10
KALYANI STEL 352.30 347.95 to 369.10
KG DENIM 32.45 32.15 to 33.20
KIRL.FERROUS 334.05 321.30 to 336.55
TRENT LTD. 1457.10 1433.05 to 1477.95
LAXMIMACH 13678.80 13370.30 to 13770.25
LIC HOUS.FIN 402.45 395.85 to 405.10
LUPIN LTD. 750.90 747.00 to 759.15
LYKA LABS 134.00 131.50 to 141.00
RAMCOCEM 730.15 718.80 to 734.90
MANALI PETRO 84.00 83.45 to 86.55
MFSL 696.85 694.15 to 729.15
CENTURY ENKA 424.55 423.90 to 433.70
SPICEJET LTD 40.10 39.65 to 41.00
MOREPEN LAB. 30.55 30.50 to 31.40
MRF LTD. 91418.50 90170.00 to 91990.60
HEIDEL CEM 203.85 201.00 to 206.95
NCC 81.40 79.55 to 85.55
VEDL 309.00 305.95 to 317.40
NAHAR SPG. 290.40 289.80 to 304.00
GRASIM IND. 1800.10 1787.85 to 1834.95
PEL 846.35 841.00 to 877.90
NIIT LTD. 329.10 327.85 to 338.40
JAYKAY 64.45 64.00 to 67.00
ONGC CORPN 140.75 140.45 to 143.00
PILITA 8.00 7.90 to 8.32
RAYMOND 1471.45 1460.00 to 1520.70
PIDILITE 2739.70 2721.10 to 2782.35
BIRLA CORPN. 984.20 945.15 to 989.45
SURYA ROSHNI 504.85 493.25 to 524.00
PRIME SECUR. 99.75 99.20 to 101.40
RAIN 179.30 177.00 to 185.80
AMJLAND 29.65 28.95 to 31.15
PUN.COMMUNI. 32.25 31.50 to 33.90
RSWM LTD 329.50 324.50 to 334.00
RAJSH.SUGAR 43.70 43.30 to 46.55
RALLIS INDIA 254.05 252.40 to 261.00
RAPICUT CARB 55.30 52.55 to 56.40
WELSPLSOL 16.45 16.40 to 17.00
ROLTA (I) 4.09 4.06 to 4.34
RUCHI SOYA 1263.15 1255.00 to 1280.90
JINDAL SAW 91.35 90.80 to 96.25
JK LAKSHMI 845.05 835.85 to 887.55
SHREE CEMENT 24457.60 24235.30 to 24590.00
REL INFRA 154.70 154.00 to 160.65
SUNDARAM FAS 931.25 913.00 to 937.70
SUNFLAG IRON 91.15 90.50 to 97.50
SUPREME PET 767.15 765.05 to 787.15
SWARAJ ENGIN 1608.65 1606.00 to 1634.90
ACC LTD 2618.70 2592.80 to 2649.20
THIRUMALAI 206.95 203.70 to 211.20
THOMAS COOK 78.40 76.00 to 79.50
TOKYO PLAST 99.40 98.00 to 104.30
TRANSCHEM 27.10 26.50 to 28.90
AMBUJA CEME 580.95 572.50 to 598.15
UTLINDS 3.49 3.32 to 3.68
HINDALCO 463.15 462.00 to 476.40
HIND.ORG.CHM 28.65 28.45 to 30.55
MPIL CORP L 215.00 215.00 to 215.00
PAS.ACRYLON 35.00 34.35 to 35.80
PROCTER &GAM 14345.50 14180.00 to 14474.35
MUKAND LTD. 110.80 109.60 to 114.05
HARR.MALAYAL 142.35 141.95 to 146.40
FEDERAL BANK 133.90 132.65 to 138.15
TATA STEEL 110.45 109.70 to 113.80
CUMMINS (I) 1522.55 1475.00 to 1551.05
ABBOTT (I) 20408.65 20296.70 to 20740.00
BHARAT FORGE 856.50 847.65 to 879.65
ESCORTS LTD. 2283.55 2266.25 to 2344.30
HIND.MOTORS 19.00 18.75 to 20.05
LARSEN & TOU 2154.30 2137.35 to 2193.45
MAH & MAH 1265.50 1257.00 to 1284.50
BOSCH LTD 17514.40 17355.00 to 17836.95
BHARAT PET. 338.30 334.80 to 339.95
SIEMENS LTD. 2967.50 2940.00 to 2994.35
VOLTAS LTD 833.60 829.00 to 850.00
GREAT EASTE 679.85 671.65 to 708.00
EXCEL INDUST 1211.85 1202.00 to 1218.60
GARWARE POLY 703.95 690.95 to 719.00
GLAXOSMITH 1331.70 1329.35 to 1351.95
NOVARTIS 670.00 666.30 to 675.00
SANOFI 5881.15 5713.50 to 5910.50
GUJ.ST.FERT 133.75 133.35 to 138.65
HIND UNI LT 2721.20 2712.00 to 2741.00
NOCIL LTD 238.35 233.00 to 239.75
T.P.L. 94.00 93.55 to 96.60
NESTLE (I) 20247.05 19861.00 to 20281.40
TATACONSUM 803.80 801.10 to 809.90
ASIAN PAINTS 3227.40 3206.05 to 3242.75
BRITANIA IND 4411.80 4386.80 to 4423.15
COLGATE PALM 1657.30 1633.05 to 1660.00
EIH LTD. 183.15 181.95 to 186.80
INDIAN HOTEL 329.90 323.20 to 331.95
CASTROL 130.60 126.00 to 136.80
APOLLO TYRES 315.85 312.00 to 320.35
CEAT LIMITED 1820.20 1806.00 to 1903.90
FINOLEX IND. 171.80 171.00 to 181.15
CENTRUM CAP 25.15 24.90 to 26.15
TCI FINANCE 4.01 3.79 to 4.17
INDUS.INV.TR 89.70 86.50 to 89.70
JAYBH.CREDIT 12.51 12.51 to 13.50
W.H.BRADY 275.10 274.00 to 303.00
SHA ENG PLA 1730.20 1709.00 to 1731.00
BOM.BURMAH 985.80 972.45 to 1015.05
COAST CORP 265.95 264.00 to 268.75
DHENUBUILD 1.57 1.51 to 1.57
ASIIL 12.45 12.11 to 12.74
SAGAR CEM. 250.55 248.35 to 259.50
DECAN CEMENT 529.90 520.45 to 555.40
SAURAS.CEM. 60.95 60.60 to 63.85
SRI DIGV CEM 73.35 72.25 to 77.35
ANDPAPER 444.30 433.00 to 452.00
BALKRISH IND 2058.90 2037.45 to 2089.25
CITADEL 26.60 26.60 to 28.20
DCM LTD. 92.75 91.25 to 96.55
JAMSHRI 3730.00 3725.00 to 3950.00
KATARE SPG. 291.45 264.10 to 303.00
KESORAM IND 56.10 55.40 to 58.35
LAKSHMI MILL 4397.25 4232.40 to 4405.00
PENLAND LTD 13.92 13.68 to 14.49
MARATHON NEX 253.70 248.20 to 259.00
REL.CHEMOTX 191.10 188.65 to 191.25
SIMPLEX REAL 93.50 87.00 to 93.50
SWAN ENG 271.15 270.45 to 278.75
SVARAJ TRAD 7.88 7.70 to 8.30
TILAK 4.42 4.20 to 4.55
ELCID INV 3.06 3.06 to 3.06
SAHARA ONE 15.65 15.65 to 15.65
BANSW.SYNTEX 128.10 128.00 to 138.00
MODELLA WOOL 94.00 93.80 to 94.00
SHRI DINESH 615.05 601.00 to 629.50
SRF LIMITED 2364.20 2340.65 to 2407.30
SIYARAM SILK 552.80 544.10 to 571.70
BHARAT BIJLE 2360.20 2350.00 to 2440.00
ZENSAR TECH. 229.45 226.60 to 233.00
JYOTI LTD. 14.83 14.01 to 14.83
INDOKEM LTD. 97.95 96.75 to 104.00
PANA ENERG 268.65 260.00 to 274.00
NELCO LTD. 774.65 767.80 to 790.10
PERM MAGNETS 713.05 695.35 to 731.65
UNIV.CABLE 293.80 291.30 to 304.50
W.S.INDUSTR. 16.05 16.05 to 16.05
DELTON CABLE 61.75 61.50 to 65.45
DELTAMAGNT 76.75 75.00 to 82.05
CONFINT 7.49 7.49 to 7.49
NYSSACORP 6.63 6.52 to 6.90
SARDA ENMIN 1028.75 1011.05 to 1033.45
BHAGWATI AUT 254.60 244.05 to 254.90
GALADA TELE. 2.37 2.37 to 2.61
I BRIGHT ST 29.20 29.20 to 29.20
KAIRA CAN CO 2720.00 2699.00 to 2800.00
DUNCANENG 401.50 395.60 to 419.75
SANDUR MANG. 742.60 741.00 to 772.00
TINPLATE 323.40 321.75 to 334.55
CHOLAHLDNG 603.45 597.60 to 610.90
WELCAST 809.55 781.40 to 863.55
SETCO AUTO 11.49 11.46 to 12.07
SCOOTERS IND 32.55 32.00 to 34.10
TALBROS AUTO 521.85 507.15 to 532.30
SMLISUZU 723.30 722.50 to 746.30
TIL LTD. 175.95 161.30 to 176.60
DYNAMAT.TECH 2559.10 2551.95 to 2684.10
GMM PFAUDLER 1914.60 1883.85 to 1999.00
KPT 218.55 215.05 to 230.00
MANUGRAPH IN 15.15 15.10 to 16.89
NESCO LTD 634.30 616.60 to 650.00
INTEGRA ENG 86.50 85.55 to 88.70
REVATHI EQU. 1175.20 1110.00 to 1190.00
TEXINFRA 61.75 61.25 to 64.10
MAHA CORP 2.28 2.28 to 2.28
DOLAT INV. 67.90 67.25 to 72.05
WESTLIFE DEV 739.10 715.55 to 762.50
ZEE ENTER 260.65 258.40 to 264.80
BIMETAL BEAR 478.20 474.10 to 490.00
BHARAT GEARS 134.90 134.00 to 138.90
BRADY MORRIS 298.15 284.40 to 313.00
GABRIEL(I) 180.85 178.60 to 190.75
HERC.HOISTS 207.75 205.65 to 218.70
INTER.COMBUS 330.00 323.30 to 330.00
TRF LTD. 166.80 165.55 to 172.90
TRITON VALVE 1873.60 1802.00 to 1918.00
PRAKASH IND. 55.45 54.75 to 57.15
PANKAJPIYUS 151.45 151.40 to 151.45
VISAGAR POL 1.24 1.21 to 1.29
KANANI IND 10.22 10.00 to 10.75
BLISSGVS PH 73.05 72.80 to 74.50
INEOSSTYRO 806.00 792.00 to 824.20
MODISON MET. 67.70 66.50 to 68.70
BAYER CROP 4752.20 4700.00 to 4824.00
CHEMO PHARMA 42.00 42.00 to 44.10
COROM INTER 961.35 950.00 to 975.40
DEEPAK NITR. 2189.75 2176.55 to 2254.95
GOCLCORP 360.90 352.40 to 372.35
JAYSHRI CHEM 6.96 6.95 to 7.15
JL MORISON 1703.00 1703.00 to 1703.00
NITTA GELA 720.85 705.00 to 755.00
ORIENT.CARB. 797.75 786.05 to 799.75
POLYCHEM 924.40 878.20 to 927.35
SADHANA NITR 133.25 128.05 to 136.00
MYS PETRO 121.60 121.00 to 124.45
ASTRAZEN.PH. 3379.80 3361.45 to 3392.10
PUN.ALKALI 84.05 82.10 to 84.40
J.B.CHEMICAL 2050.70 2035.00 to 2085.00
BL.CHIP TEX 134.15 132.60 to 145.95
KESAR ENT. 71.05 71.05 to 73.50
TILAKNAG IND 99.90 98.70 to 105.55
SAKTHI SUGAR 23.15 22.70 to 24.65
WALCHANDNGR 69.60 68.85 to 73.20
KHOD.INDIA 116.65 116.65 to 116.65
IFB AGRO 565.40 557.15 to 572.00
DHARANI SUG 12.15 12.15 to 13.10
G.M.BREWERI 617.65 615.00 to 632.60
RANA SUGARS 23.15 22.65 to 23.95
PICCADILY SU 17.25 17.00 to 17.50
RIGA SUGAR 7.20 6.52 to 7.20
SOM DISTILL. 145.70 142.10 to 148.05
ASSO.ALCOHOL 444.70 440.00 to 452.00
FOODS & INNS 127.05 124.80 to 134.00
MILKFOOD 595.45 586.50 to 608.90
ORIENT BEVER 177.75 177.75 to 177.75
TTK HEALTHCA 1001.75 962.95 to 1030.35
TGVSL 138.20 136.50 to 145.20
KANPUR PLAST 98.65 97.60 to 105.80
TAINWALA CH. 98.70 97.40 to 99.70
JAGSON PHAR 362.85 354.90 to 366.00
KHAITAN CHEM 76.10 75.50 to 79.55
GILLETTE (I) 5126.45 5100.00 to 5239.95
WIRES FABRIK 111.25 108.50 to 120.00
ANSALHSG 4.29 4.15 to 4.84
MAC CHARLES 455.40 445.00 to 459.90
ASHNOOR TEX. 42.95 41.25 to 43.90
VIP INDUS. 731.85 708.95 to 746.30
LKP FIN 90.00 88.10 to 91.80
BAJAJ STEEL 909.05 888.00 to 954.00
GUJ.HOTELS 153.95 150.10 to 158.00
JINDAL HOTL 44.85 43.80 to 50.70
BNALTD 327.05 326.00 to 344.75
WARREN TEA 71.15 70.15 to 71.90
BEST E.HOTEL 47.50 47.50 to 47.50
IST LTD. 506.75 505.00 to 523.00
COSMO FILMS 793.70 784.50 to 808.55
APOLLO HOSP. 4686.45 4676.85 to 4734.00
EVEREST INDS 820.75 814.10 to 859.50
MSR INDIA 7.45 7.25 to 7.54
FINKURVE 54.90 53.45 to 54.90
HB LEAS.PUB 4.27 4.22 to 4.27
SULABH ENG. 5.58 5.50 to 6.65
NAVNETEDUL 129.95 128.70 to 134.65
VISAKA IND. 447.65 445.45 to 458.25
PRESSMN 45.85 45.30 to 46.75
GUFIC BIO SC 220.55 214.10 to 222.65
GRPLTD 1951.45 1909.35 to 1966.00
INDAG RUBBER 80.85 80.15 to 83.95
PTL LTD 32.95 32.65 to 35.00
BENARES HOT 2998.00 2955.00 to 3025.00
BOMOXY-B1 12112.65 11952.00 to 12177.00
BERGE PAINT 614.30 609.70 to 626.40
GRAPHITE IN. 391.10 385.65 to 399.90
ITDCEM 136.20 133.00 to 140.40
GARFIBRES 3431.15 3405.15 to 3446.00
GARWA.MARINE 11.75 11.01 to 11.76
HEG LIMITED 1051.25 1038.00 to 1066.40
HIL 2895.60 2833.30 to 2929.00
JAYSHRE TEA 100.05 98.80 to 103.45
SUPREM IND 2416.95 2401.00 to 2443.00
SWASTI VINAY 7.82 7.74 to 8.35
YAMINI INVES 1.05 1.03 to 1.13
SAKTHI FIN. 34.70 31.55 to 34.70
SAT IND LTD 66.70 65.85 to 69.20
V.B.DESAI 10.76 10.76 to 10.76
WALL ST.FIN. 30.15 29.65 to 31.55
ANJANIFOODS 33.15 32.95 to 36.30
CANFIN HOMES 556.95 549.15 to 566.55
SHRIRAM TRAN 1344.10 1316.75 to 1353.70
CHOLAFIN 744.00 737.60 to 754.60
VLS FINANCE 135.85 135.00 to 138.40
MEHTA I.FIN 17.25 16.40 to 17.25
MCLTD 4.28 4.28 to 4.28
CREST 183.25 183.00 to 190.50
DHARANI FIN. 7.39 7.39 to 7.39
IND.BANK MER 27.65 27.40 to 30.20
BHARAT BHUSH 28.90 27.15 to 32.90
VEERHEALTH 21.15 20.50 to 21.15
MORARKA FIN. 118.55 115.00 to 123.00
MONARCH 383.05 369.70 to 393.50
TIMES GUARAN 61.80 60.10 to 62.50
SOMDATT FIN 86.15 86.15 to 86.15
REGENCY TRUS 2.71 2.71 to 2.80
YASH MANAGE. 9.98 9.65 to 10.47
IMCAP 185.60 185.60 to 188.00
SAMBHAAV MED 4.24 4.16 to 4.44
SUGAL DAM 14.70 14.00 to 14.70
NETTLINX LTD 86.05 83.60 to 88.50
SCANSTL 37.85 37.00 to 40.00
GIC HOUSING 171.10 165.05 to 173.65
MATHEW EASOW 5.64 5.64 to 6.61
CHARTERED CA 133.95 133.95 to 133.95
ESCORT FINAN 6.50 6.09 to 6.73
BAID LEASING 19.90 19.70 to 20.65
VIPUL LTD 17.50 16.50 to 17.50
TRC FINAN.SE 17.32 17.32 to 17.32
ABIRAMI FIN. 7.47 7.47 to 7.47
UPASANA FIN. 14.75 14.51 to 15.95
LUHARUKA 3.02 3.00 to 3.15
DECCANGOLD 44.15 43.60 to 46.05
CRANES SOFTW 3.83 3.72 to 3.93
8KMILES 63.00 62.00 to 69.90
ABANSENT 175.65 170.00 to 177.00
VAMA INDS 7.10 6.87 to 7.14
STEPHANOTIS 28.75 28.75 to 28.75
PRISM MEDI 16.77 16.77 to 16.77
VERITAS 162.95 162.95 to 162.95
JAI CORP LTD 166.10 164.25 to 172.45
ASHIRWAD CAP 5.74 5.61 to 5.90
SVARTCORP 3.17 2.96 to 3.29
BHAGYA INL 47.05 46.75 to 48.75
CHAMBAL BREW 3.16 3.16 to 3.52
CRESSANDA SO 28.00 27.50 to 29.25
STARTECK 135.75 131.75 to 139.70
SHARDUL SECU 106.00 106.00 to 107.00
SHRI JAGDAMB 790.30 787.00 to 809.70
LLOYDS MET E 196.35 189.00 to 203.00
DONEAR IND. 81.45 80.50 to 91.00
SUPER SAL IN 873.80 863.00 to 875.00
SEQUENT 93.10 92.45 to 96.20
STC INDIA 96.65 95.85 to 100.15
ADANI ENTER 3995.80 3944.50 to 4093.00
HARIA EXPORT 5.97 5.79 to 6.00
BHANDARI HOS 6.09 6.02 to 6.37
SAVERA IND 78.90 78.20 to 82.95
TATASTLLP 655.35 652.05 to 678.60
NAV BHAR VEN 185.00 184.00 to 189.55
G.S.AUTO INT 20.95 18.13 to 21.49
TRANSFREIGHT 21.50 20.40 to 21.50
SHIV.BIMETAL 426.85 420.45 to 446.40
GANDHI SP.TU 586.65 578.35 to 602.35
STL STR INF 28.00 23.05 to 29.10
JYOTI STRUCT 15.24 14.52 to 15.24
JAY USHIN 689.00 670.00 to 690.00
ST.STR.WHEEL 163.75 159.55 to 172.90
GOLKONDA 21.90 21.80 to 23.25
GRAND FOUND 5.90 5.90 to 5.90
AJMERA 304.00 300.00 to 325.00
CARBORUNDUM 856.95 838.00 to 863.85
MINERAL&METL 39.45 39.00 to 40.90
ASHIANA ISP. 45.50 44.00 to 45.60
MAITRI 30.85 30.85 to 30.85
TATA METALIK 778.30 766.95 to 800.00
MONNETISPA 31.50 31.05 to 31.95
KANISHK ST. 34.45 33.50 to 36.45
SIMPLEX CAST 50.25 48.50 to 51.10
SH.STEEL WIR 27.50 26.60 to 28.55
ADITYA ISPAT 9.69 9.00 to 9.80
STEELCAST 487.25 448.50 to 498.40
PITTIENG 320.10 315.20 to 330.00
GNRL 17.35 17.30 to 18.00
MAHA STEEL 71.40 69.70 to 73.10
HIND.COPPER 116.50 115.05 to 120.00
NLCINDIA 88.25 86.45 to 93.15
KIC METALIKS 43.55 43.15 to 44.90
SHILP GRAVUR 110.40 109.30 to 114.80
WHITEORG 14.92 13.51 to 15.65
HIMALAYA GR. 109.75 109.75 to 109.75
LOY.TEX MILL 790.80 777.60 to 818.90
BSL LTD. 200.90 194.00 to 204.95
PBM POLYTEX 114.00 113.25 to 117.40
SURYALATA SP 318.40 315.00 to 324.05
UNIWORTH LTD 1.10 1.10 to 1.10
IND.ACRYLICS 12.36 12.02 to 12.83
GANESH ECOSP 906.70 900.50 to 917.35
CEETA IND. 31.65 30.95 to 31.65
VARDHMAN POL 20.55 19.90 to 20.75
SUMEET INDUS 5.65 5.28 to 5.97
SEASONS TEXT 8.93 8.11 to 8.93
AARVEE DENIM 26.25 26.00 to 28.00
ASHIMA LTD. 16.60 15.50 to 16.90
VIPPY SPIN. 124.45 121.50 to 128.90
PREMIER POLY 100.60 98.35 to 105.55
JYOTI RESINS 1323.75 1318.00 to 1334.90
OSWAL YARNS 7.87 7.87 to 7.87
THAMBI MOD. 15.60 15.60 to 15.60
MOD.INSUL. 45.00 42.80 to 45.95
SAINT-GOBAIN 95.25 92.25 to 99.50
MADHUS.IND. 22.20 20.65 to 22.85
RESTILE CER. 3.46 3.40 to 3.71
HIND.NAT.GLS 10.75 10.75 to 10.75
DUROPLY 171.15 164.10 to 182.00
ARROWGREEN 191.35 191.35 to 197.00
JUMBO BAG 23.55 23.30 to 25.50
3PLAND 17.25 16.95 to 17.70
SANGAL PAPER 193.10 189.05 to 197.75
S.I.PAPER 121.65 120.00 to 123.45
SCANDENT 14.19 14.01 to 14.80
VINDHYA TELE 1667.70 1652.05 to 1730.35
RUTTONSHA IN 415.65 378.00 to 415.65
ADORWELDING 862.95 843.30 to 876.55
SALZER ELEC 253.45 251.60 to 257.95
PCS TECH 17.40 16.30 to 17.65
USHA MART.LT 132.00 130.60 to 136.25
SPEL SEMICON 55.25 54.45 to 57.95
SUBROS LTD. 312.50 306.20 to 314.50
HONEYWELL 41486.45 41425.00 to 42952.10
LUMAX IND 1860.85 1837.10 to 1940.50
S&S POWER SW 23.00 21.70 to 23.50
GUJ.IND.POW. 88.10 87.65 to 91.30
MOTHERSON SS 73.10 72.10 to 74.40
MINDTECK (I) 139.15 139.10 to 144.00
GUJ.INTRUX 144.30 144.00 to 156.80
SYMPHONY 927.95 905.00 to 941.85
VINTRON INF. 1.42 1.42 to 1.42
LEE&NEE SOFT 9.32 9.22 to 10.00
PATEL AIRTEM 265.25 262.50 to 277.95
LINAKS MICRO 1.24 1.24 to 1.24
MARSONS 3.75 3.58 to 3.75
ELNET TECH. 184.40 167.95 to 194.00
WEBELSOLAR 92.80 92.50 to 94.70
ROTO PUMPS 464.35 453.05 to 471.95
SURANATP 11.40 11.10 to 11.95
ONWARD TECHN 325.00 313.10 to 327.75
ALFA TRANSFO 11.62 11.62 to 11.62
STARLITE COM 3.93 3.68 to 4.06
NHCFOODS 23.10 22.15 to 24.40
KEI INDUST. 1615.55 1569.45 to 1647.60
KEERTHI 149.20 142.75 to 152.90
GUJ.SIDH.CEM 38.40 38.05 to 39.70
SURAJ PRODUC 130.55 128.00 to 138.00
ANJANI PORTL 256.90 251.55 to 263.85
AVT NATURAL 115.25 114.50 to 121.80
HIND.FOODS 679.40 675.00 to 704.80
NAHAR INDUST 114.95 113.95 to 119.05
VADILAL ENT 2682.25 2560.00 to 2714.00
VADILAL IND 2581.30 2410.10 to 2739.55
ASHIANA AGRO 7.89 7.89 to 8.71
ADF FOODS LT 802.60 797.15 to 834.60
AJANTA SOYA 39.55 38.25 to 41.65
SANWARIA 0.75 0.73 to 0.77
PRIMA AGRO L 25.95 24.60 to 26.15
MODERN DAIRI 16.09 15.93 to 16.95
BAMBINO AGRO 381.75 379.00 to 388.95
VIKAS WSP 1.93 1.91 to 1.97
POONA DAL 58.80 57.70 to 59.70
ANIK INDS 39.75 39.05 to 41.00
KSE LIMITED 1850.00 1832.35 to 1850.00
N K INDUST. 40.95 39.30 to 43.00
ASIAN TEA 14.12 13.80 to 14.60
HERITGFOOD 336.90 328.00 to 338.85
DFM FOODS 401.25 400.55 to 405.25
RICO AUTO 81.25 79.45 to 85.55
MUNJAL SHOWA 109.35 108.15 to 111.05
JAMNA AUTO 107.95 107.00 to 110.80
JTEKTINDIA 154.10 152.40 to 201.10
MUNAUTO 50.40 50.20 to 53.80
RACLGEAR 725.55 720.00 to 789.95
SAMKRG PIST. 162.70 162.05 to 171.00
SICAL LOG 7.11 7.11 to 7.11
RATNAMNI MET 1954.75 1951.00 to 2009.00
ABC INDIA 92.90 87.50 to 99.00
BALURGHAT TE 13.01 12.12 to 13.38
SIBAR AUTO 10.57 9.74 to 10.60
STARLOG 13.90 13.26 to 14.41
INDO COUNT 139.25 138.60 to 143.50
MARAL OVERS 69.35 67.90 to 72.75
SOMA TEXTILE 8.61 8.55 to 10.00
TRIDENT 36.25 36.00 to 37.35
ALOK INDS. 15.75 15.70 to 16.00
SPENTEX INDS 2.05 1.95 to 2.06
AMARJOTHI SP 171.90 168.50 to 172.95
ADITYA SPIN. 21.95 21.10 to 22.20
SIL INVEST 311.95 303.00 to 325.15
SURYLAK.COTT 63.05 61.20 to 65.80
DHAN ROTO SP 75.90 74.00 to 80.95
DAMOINDUS 54.40 51.10 to 54.80
SANBLUE 30.30 30.10 to 30.30
TATIA GLOB 1.60 1.37 to 1.60
CHITRA.SPIN. 25.60 25.60 to 25.60
KITEX GARMEN 195.35 194.00 to 199.35
AUSTIN ENGG. 121.35 119.25 to 129.45
FLUIDOMAT 238.05 230.30 to 244.25
HONDAPOWER 2561.05 2525.20 to 2625.05
HITECHGEAR 271.55 268.25 to 275.50
ELGI EQUIP 510.95 501.05 to 532.50
KILBURN ENGG 83.75 83.10 to 87.95
BIRLA PRETEC 45.10 44.50 to 47.35
YUKEN INDIA 493.25 481.65 to 501.50
TIMKEN (I) 3504.55 3480.80 to 3554.95
ARTSON ENG 92.85 91.75 to 97.40
ITL INDUSTRS 190.00 182.55 to 195.85
FRONTIER SPR 482.00 477.00 to 509.45
RASANDIK ENG 94.70 94.50 to 96.00
HLEGLAS 676.80 662.65 to 707.40
GUJ APOIND 197.00 197.00 to 198.85
CONART ENG. 42.80 42.25 to 44.70
M.M.FORGINGS 857.20 854.00 to 892.50
CENLUB INDUS 146.90 145.15 to 152.00
RAJOO ENGIN. 29.60 29.25 to 29.90
JMC PROJECTS 133.05 122.70 to 134.85
RAM RAT.WIRE 182.00 180.30 to 184.50
JAY NECO IND 28.35 25.20 to 30.00
KALPA.POWER 528.95 519.90 to 565.90
CHANDNI TE 49.45 48.15 to 50.90
T & I GLOBAL 110.70 103.05 to 115.00
CONTROL PRNT 418.55 415.05 to 428.70
WEIZMANN LTD 115.75 114.10 to 118.10
B.N.RATHI SE 42.15 41.15 to 42.90
SINCLAIR HOT 113.95 111.20 to 116.80
COSMO FERR. 297.50 297.20 to 329.90
EIH ASSO.HOT 466.35 464.00 to 478.00
MORGAN CRU 985.30 980.00 to 1020.00
ABAN OFFSHO 48.90 48.30 to 50.40
KOKUYOCMLN 86.05 83.90 to 87.50
BHARAT SEATS 105.60 104.10 to 112.85
VENKEY\'S (I) 2064.50 2034.00 to 2120.00
ADVANI HOTEL 81.65 81.00 to 82.65
RAMA VISION 48.20 46.15 to 50.90
TCPL PACK 1631.70 1589.80 to 1731.95
BALMER LAWRI 121.15 120.10 to 124.70
KOVAI MEDI. 1710.00 1700.45 to 1756.60
ELDECO HOUS. 606.70 604.50 to 626.05
MAWANA SUGAR 86.40 84.85 to 88.80
MAH.RAS.APEX 119.00 119.00 to 125.85
JCHAC 1157.90 1153.80 to 1189.95
JM FINANCIAL 77.90 76.15 to 81.70
LINDEINDIA 3249.20 3206.30 to 3295.00
IND.BANK HSG 27.05 25.05 to 29.80
LOTUS CHOC 112.60 112.10 to 121.15
PACIFIC IND. 396.45 386.20 to 408.90
APM INDUS. 59.40 59.15 to 61.10
PRECISION WR 110.00 108.45 to 117.15
PHARMASIA 32.35 30.35 to 33.25
NATIONAL FER 58.20 57.45 to 60.95
PI INDUS.LTD 3451.90 3428.00 to 3511.00
WATERBASE 80.65 80.00 to 83.55
FLEX FOODS 106.15 105.80 to 109.65
MASTEK LTD 1746.00 1732.05 to 1811.00
EIMCO ELECON 440.75 436.60 to 453.70
SAYAJI HOTEL 379.70 351.30 to 379.80
MAHEPC 104.05 102.05 to 108.20
SREIINFRA 3.81 3.80 to 3.81
MAZDA LTD 667.60 655.30 to 678.15
VICEROY HOTE 1.93 1.93 to 1.93
SIMPLX INFRA 66.25 64.80 to 70.40
SUPER TANNER 7.69 7.40 to 7.85
PRECI CONTNR 1.54 1.47 to 1.54
HIND.FLUROCA 13.86 13.41 to 14.50
RAMA PHOSPH 276.05 271.35 to 291.30
ALBERT DAVID 615.25 606.95 to 626.75
HAR.LEATHER 43.75 41.25 to 43.90
ACRYCIL LTD. 495.75 492.10 to 512.70
KABRA EXTR 500.20 491.40 to 519.45
GUJ AMB EXP 252.55 249.70 to 266.00
RASHTR.CHEM. 130.70 129.15 to 137.30
GUJ.TERC LAB 19.35 19.35 to 20.35
SEYAIND 28.75 28.75 to 28.75
JAYANT AGRO 177.00 176.30 to 180.50
BCLIL 388.35 380.00 to 404.00
AARTI DRUGS 456.75 454.30 to 464.95
BODAL CHEM 80.65 79.60 to 82.00
BIOFIL CHEM 55.05 53.00 to 55.55
MARKSANS 61.60 60.70 to 63.85
AAREY DRUGS 38.25 37.55 to 38.80
KAVITIND 1.66 1.64 to 1.68
SYNCOM FORM. 7.96 7.91 to 8.07
TULASEE BIO- 21.00 21.00 to 21.00
BACIL PHARMA 7.39 7.39 to 7.39
KREBS BIOCHM 116.50 115.35 to 123.00
KMC SHIL 68.40 65.00 to 72.00
SUKJIT STRCH 457.55 455.10 to 462.50
PHARMAIDS PH 25.55 25.55 to 25.55
VIVID IND 29.30 28.80 to 30.95
TIRUPATI STA 70.40 69.05 to 72.95
ASHOK-ALCO 75.60 73.25 to 79.95
BERYL DRUGS 12.61 12.53 to 12.61
INDXTRA 85.80 85.80 to 89.90
ARCHITORG 88.85 86.50 to 95.90
BH.IMMUN&BIO 26.40 26.00 to 28.00
SOTL 328.95 325.25 to 338.40
KABSONS INDU 12.47 11.93 to 12.55
BASANT AGRO 20.00 19.85 to 20.35
SANDU PHARMA 63.35 63.25 to 64.70
NACLIND 92.75 91.75 to 96.60
VISTA PHARMA 8.22 7.86 to 8.30
TITAN BIOTEC 301.05 300.10 to 307.90
JENBURKT PH. 638.15 637.70 to 643.45
HIKAL LTD. 381.85 373.10 to 396.20
FISCHER 87.15 87.15 to 87.15
LINK PHARMA 41.80 40.80 to 43.90
DECIPHER 31.70 31.25 to 32.80
EMMESSAR BIO 28.85 28.45 to 33.00
EVEREST ORG. 127.50 125.25 to 132.85
PHYTOCHEM I. 31.00 31.00 to 31.00
PANAMA PETRO 372.85 369.60 to 382.15
BAL PHARMA 88.95 87.90 to 90.10
CUBEX TUBING 48.00 42.00 to 49.95
SHERVANI IND 361.05 360.90 to 380.00
ANDREW YULE 25.80 25.00 to 27.45
LUDOLOW JUTE 90.50 90.00 to 94.40
ASHRAM ONLIN 5.39 5.39 to 5.50
FILATEX INDI 94.75 93.70 to 98.00
MERCATOR 1.29 1.25 to 1.33
MORGAN VENT 68.40 67.35 to 70.00
MOLD-TEK TEC 116.35 112.45 to 122.55
MPHASIS LTD 1996.95 1975.85 to 2100.00
DIVYA.GRANIT 88.80 88.00 to 93.30
NMDC LTD 122.25 120.85 to 125.90
CINDRELLA HT 33.40 33.40 to 35.85
PAT INT LOG 13.98 13.90 to 14.40
ALPHAGEO (I) 280.95 275.35 to 293.15
KKALPANAIND 13.04 12.90 to 13.94
KRITI INDUS. 82.30 81.40 to 87.75
WINSOME BREW 10.40 10.01 to 11.00
S.A.ENTERPR. 40.35 40.35 to 40.35
DOLPHIN MEDI 1.80 1.65 to 1.80
ALPINE HSG. 88.50 85.10 to 89.90
SANGHI IND. 73.60 71.50 to 77.15
CHOKSI LABOR 38.80 37.00 to 39.00
LONGVIEW TEA 29.75 27.90 to 29.95
TECHIN 11.91 10.79 to 11.91
TPL PLAST 32.90 32.80 to 33.55
LIPPI SYSTEM 17.50 17.10 to 18.00
ELECTROTHERM 73.00 72.65 to 73.70
BLUE DART EX 7623.20 7498.50 to 7658.75
EXPO GAS 12.05 11.96 to 13.64
NAT.PLASTIC 41.55 40.15 to 41.85
AJWA FUN WOR 19.30 19.30 to 19.30
ROYALE MANOR 23.70 23.70 to 23.70
TOURISM FINA 84.25 82.50 to 88.45
BHARTIYA INT 223.30 221.00 to 226.50
KAMAT HOTELS 100.90 93.00 to 100.90
HOTEL RUGBY 6.03 6.03 to 6.03
NICCO PARKS 116.10 115.00 to 121.80
SANDESH LTD. 854.90 844.05 to 880.00
GARNET CONST 20.85 17.50 to 22.40
GOLDIAM INT. 135.70 135.05 to 142.55
NARMADA GEL 423.50 423.50 to 423.50
P.G.FOILS 260.10 256.55 to 277.50
VELAN HOTELS 6.88 6.76 to 7.29
SEAMEC LTD 977.75 955.00 to 998.00
RAJINFRA 8.85 8.85 to 8.85
SPICE ISLAND 10.36 9.41 to 10.36
63MOONS 157.50 155.90 to 159.00
HFIL 26.95 25.00 to 29.00
21ST CEN.MGM 23.05 23.05 to 23.05
HARIYANA SH. 72.25 67.80 to 73.00
LA-OPALA RG 420.15 416.10 to 432.55
GOLDEN LAMIN 1168.85 1150.25 to 1189.15
URJA GLOBAL 10.86 10.83 to 11.25
ASHAPURA LTD 87.95 87.35 to 90.70
INDIA CEM. 241.35 238.00 to 250.75
JK TYRE IND 196.95 193.70 to 213.50
MANGLR.CHEM 82.75 82.45 to 84.80
STD.INDUST. 27.20 26.75 to 28.25
JUBILANT 407.65 383.95 to 423.55
ACKNIT IND 158.70 155.00 to 161.00
MOHOTAIND 6.00 5.51 to 6.07
VIVANZA 134.50 134.50 to 134.50
SANGHVI MOVE 305.65 301.00 to 319.30
FRESHTROP FR 93.90 92.25 to 96.05
SAMRAT PHARM 854.70 831.65 to 894.00
UDAIPUR CEME 34.00 33.45 to 35.10
OPTIEMUS 363.50 327.80 to 376.00
VIJAY TEXTIL 25.90 24.55 to 26.80
DAULAT SEC. 23.30 23.00 to 24.25
OSCAR GLOBAL 10.48 10.46 to 10.48
ODYSSEY TECH 55.85 55.00 to 57.05
SURAT TEXT. 10.16 10.01 to 10.38
ATHARV ENT 2.58 2.55 to 2.58
THEMIS MEDIC 1142.70 1125.30 to 1167.80
KALLAM 11.33 11.30 to 11.74
BRAWN BIO 18.90 18.30 to 19.20
KINGSINFRA 97.35 96.40 to 103.65
KJMC FIN. 30.15 30.15 to 30.15
SUVEN LIFE S 62.75 62.25 to 64.65
GLOBAL CAP. 34.15 32.45 to 35.85
KOTHARI PROD 136.65 120.10 to 140.35
CHAMANLAL SE 116.90 115.00 to 123.15
KIMIABL 43.00 40.90 to 43.00
HIND.TIN WRK 115.80 113.50 to 121.40
MUKESH BABU 83.05 83.00 to 85.95
ASIAN OILFIE 77.40 76.45 to 79.05
UGAR SUGAR 87.05 83.90 to 92.25
ORIENTBELL 544.75 544.20 to 558.90
VAMSHI RUBB. 26.85 26.55 to 27.00
NILA INFRA. 7.66 7.52 to 7.82
JINDAL CAP. 26.75 26.60 to 28.00
SUMEDHA FISC 120.65 120.65 to 120.65
KUWER INDS. 7.94 7.94 to 7.94
ADOR FONTECH 81.85 81.00 to 84.00
VALSON INDUS 23.15 23.00 to 24.50
SABOO SODIUM 17.05 16.55 to 17.70
VIKRAM THERM 58.15 56.70 to 61.95
RELAXO FOOT. 939.30 933.10 to 943.00
TERAI TEA CO 72.85 69.60 to 75.90
COSCO INDIA 182.85 182.15 to 185.10
SHILPA MEDIC 293.25 290.00 to 302.10
PRIMA PLASTI 92.85 90.90 to 93.90
CARNATION IN 8.10 8.10 to 8.10
ECORECO 143.80 142.00 to 145.55
GOODLUCK 504.10 497.70 to 512.95
PRIME PROP 13.59 12.23 to 13.70
JAGAN LAMPS 51.85 51.50 to 54.00
ALPS INDS. 2.30 2.25 to 2.40
OVOBEL FOODS 160.50 153.00 to 167.00
CORAL NEWSPR 10.69 10.21 to 10.74
STERL.TOOLS 268.60 262.00 to 284.50
CEEJAY FINAN 133.45 121.80 to 138.90
BHAGIL 167.45 166.00 to 173.70
BNR UDYOG 31.90 31.90 to 31.90
KRBL LTD. 406.55 403.10 to 422.95
REFNOL RESIN 82.40 81.00 to 83.45
DAIKAFFIL CH 24.30 20.50 to 24.80
CIL SECURITS 29.65 28.30 to 31.00
CIFL 103.25 101.55 to 107.00
N.G.IND.LTD. 83.80 80.50 to 85.95
REMSONS IND. 258.10 255.70 to 270.25
VIKASECO 3.50 3.47 to 3.59
INDIAN OIL 77.00 76.70 to 78.35
SKCIL 125.25 120.05 to 126.00
INDIA HOME 32.90 32.00 to 34.40
UNIQUE ORGAN 37.15 37.00 to 39.90
VISAGAR FIN 2.00 1.72 to 2.09
COMPETENT AU 228.35 210.00 to 234.00
VIJAY SOLVEX 999.95 996.00 to 1034.00
UNITED CRED. 10.65 10.65 to 10.65
OM MET INFRA 41.25 40.80 to 44.30
ISHAN DYES 71.75 70.25 to 73.50
AMAZEENT 62.20 60.10 to 64.75
PATEL ENGG. 21.50 21.00 to 22.20
ALICON 988.40 982.85 to 1033.95
CATVISION 13.32 12.80 to 13.40
KEMISTAR 38.90 37.55 to 39.10
SHILCHAR TEC 884.25 861.00 to 947.00
NUCLE.SOFT E 402.20 397.10 to 412.90
MANAP FIN 115.85 115.00 to 119.65
RTS POWER CO 102.65 97.55 to 103.30
COMFORT INTE 29.65 29.00 to 30.00
ANJANI SYNT. 30.15 29.50 to 30.45
RASI ELECTRO 16.50 16.30 to 17.20
CITI PORT FN 17.25 15.90 to 17.25
LINC PEN &PL 429.25 415.00 to 434.05
PRIMA IND. 20.00 20.00 to 21.55
INDIA GELAT. 215.75 209.00 to 238.00
B2B SOFT. 30.35 29.05 to 30.95
RADHE DEVLOP 8.52 8.30 to 8.55
ELIXIR 46.70 45.25 to 48.35
PANKAJ POLY. 9.40 8.65 to 9.44
NAT PLASTIC 99.85 98.25 to 109.10
NATFIT 61.70 61.35 to 65.00
ARTEFACT PR 59.10 58.00 to 61.05
RRIL 16.55 16.35 to 16.80
AVAILABLE FI 196.45 185.20 to 199.30
KRETTOSYS 0.78 0.73 to 0.79
ZYDUS WELL 1593.80 1584.50 to 1615.15
INDINFRA 7.28 7.28 to 8.04
CONTAIN.CORP 773.90 768.30 to 791.50
PANACEA BIOT 139.20 138.00 to 142.60
PEETI SECURT 33.90 33.90 to 34.20
BYKE HOSP 42.75 42.20 to 43.85
CENTENIAL SU 55.70 55.70 to 61.00
RADIX IND 62.10 62.10 to 62.10
SHAKTI PUMPS 419.65 411.35 to 429.70
SUNGOLD CAP. 1.96 1.92 to 2.12
SAFFRON IND 5.50 5.50 to 5.50
GRM OVERSEAS 382.05 360.80 to 388.40
MOHIT INDUS. 17.20 14.25 to 17.40
MINAXI TEXT. 2.36 2.30 to 2.39
DUKE OFFSHOR 10.49 10.00 to 10.50
CYBELE IND 12.32 12.32 to 12.32
NAVKAR BUILD 12.63 12.16 to 13.42
MADHUCON PRJ 5.17 5.10 to 5.44
EVEREADY (I) 376.70 374.20 to 387.95
ORIENT TRADE 10.76 9.80 to 11.00
MAHAN IND. 0.38 0.38 to 0.39
MARUTI INFRA 79.05 76.40 to 85.00
JINDAL WORLD 390.15 384.90 to 402.00
SOMANY CRAM 532.15 530.30 to 544.75
VAS INFRA 3.91 3.55 to 3.91
RAP MEDIA 21.70 21.70 to 21.70
BAMPSL SECUR 8.44 8.21 to 8.72
CGCL 759.85 756.05 to 773.50
KG PETROCHEM 223.95 206.05 to 223.95
LINCOLN PHAR 349.90 348.05 to 362.00
MARICOLTD 523.60 513.05 to 525.85
MAHAVIRIND 1.05 1.05 to 1.05
YUVRAAJHPL 1.64 1.64 to 1.64
ANKA INDIA 18.75 18.05 to 18.75
PRITHVIEXCH 45.85 45.70 to 47.75
BHAGIRA.CHEM 1426.65 1404.95 to 1430.00
PANCHSHEEL O 283.55 282.00 to 297.90
GENNEX LAB 6.23 6.17 to 6.46
PRAJAY ENGS. 15.80 15.35 to 16.75
APOLLOPIPES 500.65 497.40 to 517.00
UNJHA FORMUL 11.52 11.52 to 12.60
GANGAPAPERS 80.40 76.15 to 86.90
TIRUPATI SAR 12.14 11.91 to 12.70
LAHOTI OVER. 33.00 32.90 to 34.80
BHARATAGRI 894.70 882.15 to 899.50
UNITECH INTE 7.49 7.21 to 7.55
SACHETA MET. 19.10 18.80 to 19.65
PIONEER DIS. 200.15 197.15 to 201.70
GMETCOAL 21.40 21.00 to 22.40
TWINSTAR SOF 1.21 1.21 to 1.25
AGAR IND COR 633.05 619.90 to 645.55
VERTEX SEC. 2.99 2.90 to 3.05
RIBA TEXTILS 43.40 43.10 to 45.15
AMBIKA COTTO 1555.35 1550.00 to 1583.20
HIND ALUMIN 39.35 39.00 to 42.80
SENTHILINFO 8.01 8.01 to 8.01
SPECTR FOOD 43.70 43.70 to 43.70
AMRAWOR AGRI 0.94 0.90 to 0.96
POOJA ENT 203.75 200.35 to 209.85
ZENOTECH 72.00 70.50 to 74.65
KDDL LTD 1021.50 991.35 to 1036.60
KILPEST (I) 455.20 434.80 to 474.75
SUPERB PAPER 75.00 74.60 to 75.25
VANDANA 2.09 2.07 to 2.16
SBEC SUGAR 52.85 52.00 to 52.85
BSE INFRA 4.67 4.51 to 4.73
BANKBARODA 188.55 184.75 to 197.20
ANDHRA CEMEN 6.24 6.20 to 6.25
SKM EGG PROD 144.20 139.70 to 144.20
WELCORP 245.15 234.05 to 248.75
BNK OF INDIA 95.25 90.65 to 103.00
VAIBHAVGBL 336.35 331.60 to 344.95
GUJ.STAT.FIN 7.44 7.22 to 7.60
MINOLTA FIN. 8.35 8.35 to 8.35
ADROITINFO 27.55 26.80 to 28.75
ICICI BANK 930.65 924.80 to 934.75
CYIENT 822.45 806.10 to 845.10
ENGINRS.(I) 80.35 77.90 to 81.65
DHANALAK.BNK 18.60 18.20 to 20.20
GUJ.MINERAL 153.15 151.75 to 160.40
INDUSIND BNK 1202.05 1189.05 to 1215.95
INDIA TOURIS 356.10 350.00 to 365.00
J & K BANK 55.55 53.60 to 62.00
CITY UNION 192.05 189.55 to 197.35
ARCHIES LTD 24.10 23.35 to 25.65
AXIS BANK 933.70 927.55 to 945.45
HB STOCKHOL. 55.90 54.50 to 56.55
SOUTH IND.BK 18.15 17.35 to 19.10
ENERGY DEV. 22.80 21.70 to 24.00
SONATA SOFT. 594.50 590.00 to 608.70
BENGAL TEA & 79.80 76.70 to 81.55
NAT.ALUM 76.95 76.50 to 79.35
INDIA NIPPON 426.85 424.65 to 433.00
APAR INDUS. 1594.35 1571.75 to 1668.60
GEOJITFSL 47.05 46.80 to 47.95
JINDAL STE 545.40 539.95 to 566.90
BLB LTD. 20.55 20.35 to 22.10
GLENMARK PHA 436.70 432.05 to 444.55
TATA COFFEE 230.85 228.05 to 231.90
IND-SWIFT LA 69.15 67.80 to 72.95
MELSTAR INFO 2.75 2.52 to 2.75
GEPIL 149.75 148.60 to 156.80
VAARAD 15.35 14.75 to 17.20
SHIVA CEMENT 57.70 56.75 to 59.15
CINEVISTA 12.70 12.41 to 13.20
INTENS TECH 72.75 72.20 to 76.00
HB PORTFOLIO 38.25 38.15 to 42.80
HB ESTATE DE 23.90 23.35 to 24.95
BARON INFO. 0.60 0.60 to 0.60
COMPUCOM SOF 21.70 21.45 to 22.15
IZMO 81.15 80.05 to 82.90
SOFTSOL (I) 160.60 160.55 to 162.30
SUBEX LTX 31.75 31.45 to 32.85
TRANSPORT CO 661.65 655.55 to 667.70
AKSH OPTIFIB 10.41 10.30 to 10.85
PICTURHOUSE 8.07 8.07 to 8.91
MUKTA ARTS 57.70 57.15 to 60.95
NAGPUR POWER 84.50 80.55 to 84.50
DYNACONS SYS 362.40 355.10 to 379.70
PNB GILTS 63.35 63.15 to 64.45
RAMCO SYSTM 262.70 261.05 to 271.15
WEPSOLN 21.25 21.20 to 22.70
TIPSINDUSTR 1827.30 1815.00 to 1871.95
UNIVERSAL A 1.98 1.98 to 1.98
TYCHE INDS 127.55 125.00 to 133.95
INDIAN OVER. 25.80 24.90 to 27.65
TAJ GVK HOTL 214.60 213.40 to 224.80
CREATIVE EYE 5.00 4.76 to 5.39
UMESL 5.15 4.96 to 5.25
BSOFT 309.35 306.65 to 328.30
MOSCHIP 68.55 68.10 to 70.90
TRANSCORP IN 35.95 34.45 to 38.90
SMARTLINK 154.70 152.50 to 164.65
GODREJ CONS 923.20 896.05 to 927.15
GENUSPRIME 12.73 12.73 to 13.50
BF UTILI 401.15 396.00 to 414.50
UNITD SPR 937.90 929.10 to 951.95
SANINFRA 78.75 76.75 to 81.00
OLECTRA 532.30 530.45 to 549.60
MPS LTD 961.60 953.00 to 991.00
COMPUAGE INF 24.05 23.40 to 25.35
GULSHAN POLY 244.85 241.55 to 247.00
PONNI SUG(ER 335.75 333.55 to 357.55
PUNJAB NATIO 56.25 55.00 to 59.40
KAMAHOLDING 13642.45 13550.00 to 14136.65
UNION BANK L 83.65 81.00 to 91.25
UNITED BREWA 1775.95 1755.65 to 1786.85
ISMT LTD 53.55 52.55 to 55.50
NOIDA-TOLL B 8.19 8.02 to 8.94
CANARA BANK 317.70 313.15 to 330.55
BALMER LA.IN 375.40 373.15 to 378.85
ASTRA MICRO 321.20 319.80 to 331.10
RADICOKHAIT 1088.10 1076.05 to 1096.00
SHRMCITYUN 1923.55 1900.00 to 1968.25
UCOBANK 23.60 22.15 to 25.00
BAG FIL MED 5.11 5.01 to 5.26
JSL 195.60 192.80 to 204.00
SUPRAJIT ENG 351.90 344.55 to 356.80
TVSELE 285.60 284.00 to 303.00
INDRA GAS 435.85 433.05 to 443.55
PETRONET LNG 213.90 212.20 to 217.65
PTC INDIA 87.95 84.00 to 90.00
BANK MAHA 28.60 27.20 to 31.40
RK FORGINGS 233.45 229.70 to 237.30
STAR 353.65 346.70 to 363.00
JAIPRA 10.68 10.51 to 11.13
ULTRATECH CM 7085.90 7038.00 to 7213.55
CENTURYPLY 572.80 566.45 to 586.50
WELENT 161.95 159.35 to 168.85
SALSTEEL 13.08 12.93 to 13.30
DWAR SUGAR 96.75 96.00 to 100.00
INDOCO REM 386.80 383.70 to 399.15
VIPCLOTHNG 49.95 48.50 to 49.95
MORARJETEX 25.35 25.10 to 27.70
PONDY OXIDES 376.60 370.00 to 397.35
JPPOWER 7.55 7.48 to 7.94
MCNALLYB 4.12 4.12 to 4.25
IIFL 488.65 477.60 to 495.00
JK CEMENT 3164.25 3134.60 to 3216.30
YES BANK 19.70 17.70 to 20.50
NECTAR LIFE 21.65 21.30 to 23.30
MSP STEEL 9.76 9.70 to 10.09
SPL INDS 76.35 75.60 to 80.75
KARNATAKA BK 152.50 147.25 to 162.60
MCLEOD RUSSE 31.60 30.00 to 31.60
IDFC 82.10 81.20 to 84.90
VIVIMED LABS 13.11 13.00 to 13.11
RANE MADRAS 383.85 381.00 to 395.90
HT MEDIA 21.80 21.45 to 22.70
SASKEN 979.30 964.80 to 1014.65
FCS SOFTWARE 2.98 2.93 to 3.08
SUZLONENERGY 9.33 9.24 to 9.89
AURIONPRO SO 386.15 375.90 to 400.00
RENUKA SUGAR 58.15 56.95 to 60.05
KM SUGARMILL 28.15 27.55 to 29.25
BOMBAY RAYON 1.74 1.58 to 1.74
AIAENGINEER 2758.05 2733.55 to 2868.95
PVR LTD 1882.95 1867.70 to 1908.25
BARTRONICSIN 4.30 4.30 to 4.30
EDUCOMP SOLN 2.75 2.68 to 2.81
NITINSPINNER 202.90 201.30 to 210.00
GUJ PETRONET 267.85 265.25 to 270.25
JAGRAN PRAK 74.20 73.15 to 75.80
INOX LEISURE 551.30 547.35 to 559.70
GVK POWERINF 3.27 3.24 to 3.41
SADBHAV ENGG 19.72 19.40 to 21.45
REL COM LTD 2.15 2.15 to 2.15
SAKUMA EXPO 15.70 15.60 to 16.45
KEC INTERN 471.30 458.80 to 478.70
GILLA ARBUT 76.15 75.10 to 76.50
INDOTECHTR 195.30 195.30 to 201.10
BL KASHYAP 34.20 33.70 to 36.50
M&M FINANSER 230.05 229.45 to 243.10
NITCO TILES 25.65 25.25 to 27.20
MPDL 20.65 20.00 to 22.85
SOLAR IND 4035.30 4013.15 to 4107.45
UTTAM SUGAR 263.00 260.00 to 275.00
KEWAL KIRAN 507.90 501.30 to 512.35
SUN TVNET 496.25 493.90 to 507.20
GODAWARI POW 343.40 336.30 to 348.85
RSYSTEMINT 267.65 264.15 to 273.75
EMKAY GLOB F 74.30 74.10 to 78.30
TANTIA CONS 14.13 14.05 to 14.97
LOKESH MACH 104.30 101.15 to 108.00
KAMDHENU 342.75 331.00 to 349.80
PRIME FOCUS 92.10 90.05 to 96.85
GMR INFRASTR 42.70 42.15 to 44.30
ATLANTA 18.75 18.65 to 18.90
ACTION CONST 329.10 323.20 to 352.00
JHS SVEN 23.55 23.35 to 24.45
DCBBANK 137.35 133.65 to 139.45
GLOBAL VECT 52.05 51.00 to 54.30
INSPIRISYS 60.95 59.05 to 62.90
GTL INFRAST 1.29 1.28 to 1.32
INFO EDGE 4013.85 3997.60 to 4044.70
TORNT POWER 528.40 526.10 to 543.60
PARSVNATH 8.26 8.00 to 8.60
SUTLEJ TEXT 62.00 61.50 to 64.40
TANLA 769.10 765.00 to 791.95
ZEEMEDIA 15.39 15.30 to 16.00
SITINET 1.68 1.64 to 1.80
LUMAX TECH 258.80 258.05 to 265.00
NTWK MED INV 72.65 70.95 to 75.00
HUBTOWN 60.10 57.65 to 62.10
TV18BRDCST 39.50 38.85 to 41.15
TECHNOCRAFT 914.70 900.00 to 917.20
REDINGTON 188.70 188.00 to 193.45
AI CHAMPDNY 22.85 21.00 to 23.10
CINELINE 114.10 111.35 to 116.70
PGIL 441.75 432.15 to 456.75
POWER FINAN 142.00 140.80 to 146.90
AHLUWALIA CO 432.60 425.00 to 448.70
TRANSWARRANT 10.47 10.25 to 11.09
INDIAN BANK 272.75 270.40 to 300.95
MINDTREE LTD 3433.35 3381.00 to 3451.95
RAJ TELE 54.65 54.25 to 58.75
AMD INDUS 61.60 58.05 to 61.60
ASTRAL POLY 2062.20 2041.25 to 2099.50
INDBUL REAL 83.85 83.15 to 88.60
ICRA 4422.70 4391.85 to 4519.90
DISH TV 21.55 20.85 to 22.40
MIC ELECTRON 13.73 13.70 to 13.73
HGSL 1347.75 1331.25 to 1383.15
NELCAST 104.05 102.20 to 107.20
DLF LIMITED 402.15 394.15 to 410.10
TARMAT 56.65 54.05 to 58.20
ANKIT METAL 6.12 6.00 to 6.47
SURYACHAKRA 0.68 0.64 to 0.69
ALPA LAB 60.05 59.90 to 63.60
SIR SHADI LA 122.20 120.20 to 126.00
REFEX 276.40 275.25 to 293.75
CENTRAL BK 33.05 30.40 to 34.50
SEL MANUF 688.25 670.00 to 688.25
ASIAN GRANIT 52.10 51.80 to 53.45
TAKE SOLUT 25.45 25.35 to 27.25
PURAVANKARA 107.15 104.70 to 111.55
KAVERI SEED 509.30 508.85 to 521.30
ILFSENGG 14.95 14.85 to 15.70
PARLEIND 8.01 8.00 to 8.12
BARAK VALL 25.15 25.15 to 26.90
ADANI PORTS 890.45 882.60 to 912.05
EDELWEISS 67.60 66.70 to 69.40
KAUSHAL INFR 5.57 5.44 to 5.89
JYOTHYLAB 207.65 205.45 to 214.05
BURNPUR 5.86 5.70 to 6.48
PORWAL AUTO 26.00 25.50 to 27.70
PPAP 262.45 250.50 to 263.10
ARIES AGRO 154.75 152.65 to 158.00
KNR CONST 262.45 260.25 to 278.20
SHRIRAM EPC 11.36 11.03 to 12.17
IRB INFRA 283.25 279.75 to 292.05
V GUARD IND 259.80 248.15 to 268.80
RECLTD 111.65 109.75 to 115.60
GAMMON INFRA 1.57 1.52 to 1.60
TITAGARH WAG 201.45 196.75 to 207.25
ABML 61.10 60.80 to 69.00
JAIBALA IND 43.20 42.00 to 43.45
GOKUL REFOIL 34.50 34.25 to 36.50
NIRAJ CEMENT 31.10 30.35 to 31.50
RANE BRAKE 745.90 736.30 to 752.60
ARCHIDPLY IN 79.60 77.00 to 80.70
LEHIL 81.65 81.45 to 83.00
SOMI CONVEY 45.75 45.00 to 49.60
20 MICRONS 96.65 96.00 to 100.40
ALKALI 136.60 135.10 to 145.95
ISGEC 509.15 501.25 to 525.95
INDIAN MET 256.75 255.00 to 269.50
VEDAVAAG 51.55 50.80 to 52.90
MOLDTKPACK 925.55 920.00 to 940.00
MAH HOLIDAY 285.65 279.20 to 295.20
EXCEL 0.39 0.39 to 0.39
BENGLA& ASM 4015.40 3999.90 to 4060.00
SURYAMBA SP 195.20 190.55 to 203.45
GLOBUS SPR 903.55 892.95 to 915.00
OIL INDIA 204.50 203.35 to 209.85
EXPLEOSOL 1274.30 1265.45 to 1286.00
D B CORP 120.20 118.95 to 126.50
MBL INFRA 21.70 21.70 to 23.00
VASCON ENG 37.05 36.15 to 39.30
EMMBI 94.25 93.45 to 96.45
HATHWAY CAB 16.85 16.80 to 17.40
ARSS INFRA 22.25 22.00 to 22.45
TEXMO PIPES 59.60 59.20 to 61.50
SUNDARAMMUL 2.88 2.86 to 2.97
CORO ENGG 39.50 37.50 to 40.00
MAN INFRA 81.90 81.55 to 84.40
IVZINGOLD 4755.00 4716.00 to 4770.00
IL&FS TRANS 4.35 4.31 to 4.62
PERSISTENT 3954.85 3939.00 to 4132.50
INTRASOFT 128.95 127.60 to 131.40
KCP SUGAR IN 25.00 24.55 to 26.25
KIRLOSKAR EL 84.40 84.40 to 89.85
NEH 2.85 2.75 to 3.00
SJVN 38.05 37.80 to 39.45
JPINFRATEC 1.97 1.97 to 2.10
KRITI NUTRI 52.85 52.20 to 56.95
HMVL 56.90 56.75 to 59.35
EMAMIREAL 73.40 72.60 to 76.30
ASIAN HTL E 116.75 116.00 to 119.35
BAJAJCON 179.65 177.75 to 184.25
HDFCMFGETF 47.32 47.23 to 47.60
ICICIGOLD 47.22 47.03 to 47.78
SASTASUNDR 299.75 296.20 to 304.30
CAREERP 152.55 151.30 to 159.00
RAMKY INFRA 320.60 303.55 to 325.00
GREENPOWER 9.06 9.00 to 9.48
CANTABIL 1121.90 1113.30 to 1167.05
VATECH WABA 334.25 329.15 to 348.00
ASHOKA 83.15 81.05 to 84.40
CEBBCO 86.75 85.50 to 91.00
PRESTIGE 476.40 465.45 to 488.25
GYSCOAL 3.20 3.10 to 3.30
GRAVITA 418.95 410.25 to 444.00
RPP INFRA 38.65 38.25 to 39.70
MOIL LTD 160.90 159.75 to 164.10
ZEE LEARN 7.13 7.01 to 7.41
KESAR TERMI 28.60 27.50 to 28.60
A2ZINFRA 10.87 10.70 to 11.25
KIRLOIL ENG 336.90 332.75 to 342.85
RAVI KUMAR 20.10 20.00 to 20.10
PUNJABNSIND 33.85 30.50 to 34.75
SURANASOL 23.10 22.75 to 23.95
KALYANI INV 1886.00 1858.85 to 1944.85
BF INVEST 287.10 282.10 to 308.05
SUMMIT SECU 626.80 619.35 to 668.15
STEL 154.05 150.35 to 154.80
JUBILNT IND 440.00 438.50 to 450.80
IND TERRAIN 78.30 77.10 to 85.80
DHUNINV 739.75 731.05 to 780.65
LOVABLE 141.15 140.75 to 145.65
PTCFIN SER 16.60 15.55 to 16.95
N100 94.01 93.91 to 94.75
TCI DEVELP 386.20 385.15 to 387.00
MUTHOOT FIN 1102.75 1090.65 to 1128.45
BSLGOLDETF 48.37 48.22 to 48.70
VMS INDUSTR 14.13 13.90 to 15.00
RUSHIL DECOR 421.80 408.15 to 447.50
ENKEI WHEEL 608.75 591.25 to 614.00
KRIINFRA 4.05 3.90 to 4.27
LNT FH 91.90 90.55 to 94.60
TREE HOUSE 21.30 21.20 to 22.60
BROOKS LABS 119.10 118.90 to 121.05
RUPA & CO 301.60 300.00 to 311.00
TD POWER 124.85 122.80 to 132.10
AXISGOLD 46.18 46.01 to 46.41
PG ELECTRO 1036.65 1015.00 to 1048.00
TIJARIA PPL 7.47 6.90 to 7.93
UJAAS 3.03 2.96 to 3.09
TRIVENITURB 290.95 286.50 to 307.15
INDO THAI 371.70 347.00 to 375.00
ESSAR SHIP 10.00 9.93 to 10.45
APL APOLLO 1164.30 1139.75 to 1173.95
FERVENTSYN 14.21 14.15 to 14.76
PMCFIN 2.81 2.70 to 2.97
ORIENT REF 780.50 777.05 to 800.00
MCX LTD 1565.45 1548.35 to 1601.00
NBCC 40.20 39.65 to 42.35
MT EDUCARE 7.96 7.75 to 8.22
MAXHEIGHTS 36.90 36.90 to 36.90
TBZ LTD 76.25 75.40 to 76.90
VSSL 265.50 258.25 to 266.55
SPECIALITY R 199.05 196.50 to 206.50
JTL INFRA 317.85 316.35 to 321.90
AMTL 19.00 18.95 to 19.45
NECC LTD 27.00 26.90 to 28.30
SAREL 522.85 515.10 to 540.00
PROZONINTU 24.10 23.70 to 25.60
BRONZE INFRA 1.28 1.22 to 1.28
SUPREMEX 4.41 4.25 to 4.77
ZUARI AGRO 163.20 161.65 to 169.20
STEEL EXCH 13.37 13.14 to 13.80
CDG 15.12 15.12 to 15.12
CARERATING 554.60 539.80 to 573.55
PC JEWELLER 84.80 84.40 to 88.65
VMART 2810.70 2802.10 to 2830.75
SBISENSEX 665.44 661.38 to 671.45
REPCO HOME 241.90 235.50 to 252.00
NRB IND BEA 22.70 22.20 to 22.70
KIFS FSL 123.45 118.20 to 124.45
BRAHM INFRA 30.55 30.55 to 32.50
KHOOBSURAT 1.86 1.81 to 1.90
ORIENT CEM 129.70 127.85 to 132.25
IBUL HSG FIN 141.00 139.00 to 143.50
KUSHAL 2.36 2.36 to 2.36
TIGER LOGS 392.80 386.10 to 404.70
PVVINFRA 15.80 15.70 to 16.95
INDRENEW 12.11 11.51 to 12.45
FIVEXTRADE 0.78 0.76 to 0.84
INTEGRA TELE 16.90 16.00 to 18.20
M100 34.16 34.09 to 34.79
BP CAPITAL 7.08 7.08 to 7.08
CAPTAIN POLY 17.15 17.05 to 17.90
ICICINIFTY 201.08 200.50 to 203.15
ARNOLD HOLD 28.00 27.50 to 28.25
NATH BIOGEN 176.05 175.00 to 183.85
AGRI TECH 107.90 107.20 to 117.85
CHEMTECH IND 19.15 19.15 to 19.15
NETFNIF100 194.28 192.98 to 196.13
KOTAKNIFTY 197.41 196.80 to 199.01
KIRAN VYPAR 150.00 147.10 to 154.80
BCP LTD 5.00 4.99 to 5.21
VFL 2.95 2.80 to 3.11
PHOENIX TN 62.15 60.20 to 63.90
CPSE ETF 38.45 38.31 to 38.97
SHARP INV 1.80 1.77 to 1.85
WONDERLA 374.05 368.50 to 378.25
ADHUNIKIND 23.85 22.05 to 25.95
MAESTROS ELE 61.80 60.75 to 64.55
CLASSIC 0.58 0.58 to 0.58
MONEYBOXX 170.80 165.15 to 180.05
QUASAR 11.92 11.92 to 12.54
CTL 19.40 18.70 to 20.00
JTAPARIA 6.85 6.15 to 6.87
RLFL 1.22 1.18 to 1.29
SKIPPER 128.95 118.15 to 132.65
JAMESWARREN 275.00 268.50 to 283.00
GULFOIL LUB 456.55 452.75 to 461.35
TOYAMIND 15.94 14.71 to 16.00
RTFL 44.45 43.20 to 44.45
VRL 134.35 134.00 to 142.80
SNOWMAN 38.70 38.00 to 39.55
QGO 36.80 34.50 to 38.00
SHARDACROP 481.45 472.00 to 499.35
NETFSENSEX 686.25 684.10 to 692.14
SHEMAROO 154.55 149.55 to 161.60
ULTRACAB 25.70 24.90 to 26.35
ETIL 13.06 12.02 to 13.22
ATISHAY 34.65 34.30 to 36.10
DHABRIYA 135.00 135.00 to 138.00
PDSMFL 357.85 352.10 to 367.65
STARLIT 7.86 7.84 to 7.86
CEINSYSTECH 167.50 167.50 to 169.90
PANACHE 23.70 23.70 to 23.90
JSHL 2.80 2.80 to 2.80
CRANE INFRA 12.14 12.11 to 13.41
AKASHDEEP 130.60 126.50 to 131.50
GILADAFINS 23.80 23.80 to 23.80
SAPPL 293.40 287.10 to 297.45
ANUBHAV 11.85 11.85 to 11.85
MONTECARLO 729.05 727.65 to 748.85
JSTL 64.00 63.75 to 65.80
PANAFIC 1.47 1.41 to 1.60
MKEXIM 88.10 86.05 to 93.70
MCLOUD 429.95 420.05 to 429.95
SHRINIWAS 14.04 14.04 to 14.04
DHUN TEAIND 233.55 230.00 to 247.70
RAFL 509.25 508.00 to 509.25
COSYN 22.45 22.00 to 24.45
KARNAVATI 149.75 141.25 to 156.00
MERCANTILE 19.85 19.20 to 20.20
SONAL 138.35 138.35 to 139.00
ALFL 2.12 2.06 to 2.20
MINDACORP 213.00 209.05 to 216.40
CONCORD 33.40 31.90 to 33.90
MANVIJAY 70.60 68.25 to 72.70
TALBROSENG 519.75 510.10 to 544.30
NEIL 9.37 8.53 to 9.37
ASHFL 211.35 210.00 to 220.00
BEEKAY 424.45 420.50 to 439.40
SETFBSE100 200.95 200.50 to 204.00
FRASER 7.99 7.93 to 8.50
SVPHOUSING 7.51 7.51 to 7.51
MNKALCOLTD 21.20 21.00 to 21.90
MNKCMILTD 19.40 19.15 to 20.35
IMAGICAA 36.90 36.50 to 39.70
VRLLOG 550.30 546.90 to 569.05
BODHTREE 17.45 16.50 to 18.00
MEP 19.15 18.80 to 20.40
UFO 100.15 98.05 to 102.45
PANTH 11.64 11.64 to 11.64
PNCINFRA 283.55 280.50 to 293.80
AIIL 231.70 230.00 to 244.90
AEL 51.90 51.05 to 53.50
GARMNTMNTR 5.09 5.02 to 5.20
SPORTKING 725.90 723.05 to 754.90
LOYAL 48.75 46.95 to 50.45
MRSS 4.34 3.94 to 4.34
DRHABEEB 30.40 28.20 to 30.40
KAYA 342.95 339.95 to 352.80
BINDALAGRO 29.05 28.70 to 30.30
AKSPINTEX 75.30 75.10 to 78.85
ARVSMART 271.20 261.60 to 282.70
POWERMECH 2303.65 2200.10 to 2400.55
THINKINK 73.35 60.40 to 75.55
UTISENSETF 661.00 659.00 to 666.00
VETO 120.75 118.85 to 125.95
NAVKARCORP 66.65 65.90 to 69.70
GUJGAS 521.45 514.20 to 533.45
SADBHIN 6.64 6.50 to 6.95
SALAUTO 237.75 226.10 to 237.75
POLYSPIN 64.85 62.50 to 65.00
VAL 18.20 18.20 to 19.30
SATIN 159.00 156.55 to 163.00
GENCON 32.30 30.10 to 33.40
IDFCFIRSTB 58.55 57.90 to 60.40
INDIGO 1991.95 1988.05 to 2030.00
SHK 143.10 142.05 to 146.15
ARYAVAN 13.54 13.54 to 13.54
LICNETFN50 197.72 197.63 to 199.50
HDFCNIFETF 200.01 199.66 to 202.83
SXETF 675.30 675.00 to 683.16
LALPATHLAB 2458.70 2437.30 to 2471.65
AAYUSH 21.40 19.50 to 21.70
NH 758.35 749.30 to 760.15
ROXY 140.00 140.00 to 142.00
AARNAV 46.45 45.45 to 47.70
JSLHISAR 363.35 360.15 to 382.45
AINFRA 22.25 21.10 to 26.00
ACEMEN 57.25 54.00 to 59.00
KAPILRAJ 10.60 10.50 to 10.60
GOKULAGRO 128.15 127.30 to 138.20
FREDUN 1235.70 1199.05 to 1344.95
SIMBHALS 23.60 23.30 to 26.30
DARJEELING 3.24 3.24 to 3.55
UMIYA 8.61 8.60 to 8.99
INFIBEAM 17.30 17.00 to 18.00
EQUITAS 120.40 117.50 to 125.85
SKIL 3.48 3.48 to 3.84
BAJAJHCARE 423.30 417.00 to 430.95
UJJIVAN 293.40 289.20 to 305.40
PILANIINVS 1907.70 1864.90 to 1930.85
PARAGMILK 105.25 105.05 to 109.20
MADHAVIPL 6.08 6.01 to 6.83
NAGARFERT 8.99 8.96 to 9.30
YASHCHEM 71.95 69.55 to 73.45
MAXVIL 178.20 176.15 to 181.90
ICICINV20 102.02 101.11 to 102.91
ZEAL 8.11 8.07 to 8.39
QUESS 448.75 445.90 to 457.00
DIGJAMLTD 114.15 114.15 to 124.00
ICICIMCAP 104.61 103.05 to 108.70
ASYL 12.77 12.35 to 12.85
HUIL 1885.95 1853.00 to 1948.00
TITAANIUM 14.25 14.25 to 14.25
LLOYDSTEEL 14.54 13.30 to 14.85
EASTWEST 6.84 6.55 to 7.20
BSLSENETFG 59.89 59.80 to 60.50
ADVENZYMES 305.30 302.00 to 315.15
SPAL 385.35 380.05 to 392.60
FRETAIL 3.29 3.29 to 3.29
RBLBANK 151.60 149.65 to 156.20
MITSU 247.20 243.10 to 251.60
LTTS 3981.70 3961.25 to 4145.00
GNA 656.65 648.00 to 662.00
RADHIKAJWE 170.70 164.80 to 173.00
ARCFIN 0.96 0.95 to 0.96
HPL 105.25 103.25 to 109.80
SAGARSOFT 142.15 140.05 to 145.00
SHASHIJIT 28.70 28.60 to 29.95
IDFSENSEXE 655.00 655.00 to 657.00
REGENCY 7.32 7.05 to 7.39
VBL 1411.55 1344.15 to 1429.00
TMRVL 13.61 12.30 to 14.40
SHANGAR 3.09 2.85 to 3.14
DHANVARSHA 72.80 66.50 to 77.65
PRICOLLTD 196.50 194.25 to 204.60
PARMAX 35.75 30.10 to 37.00
DMART 4002.65 3986.45 to 4056.45
KDLL 10.68 8.74 to 10.68
MANOMAY 94.00 93.00 to 94.00
CLEDUCATE 160.60 157.70 to 166.00
SHANKARA 721.05 715.80 to 747.85
IRBINVIT 65.31 64.60 to 65.73
HUDCO 49.20 48.50 to 52.80
PSPPROJECT 665.80 639.60 to 678.60
VARIMAN 26.85 25.80 to 28.00
STARCEMENT 118.20 116.85 to 123.30
AUBANK 681.55 673.00 to 694.40
ICICILOVOL 146.22 146.10 to 147.40
GGENG 1.84 1.84 to 2.00
BHAGYAPROP 42.00 41.90 to 42.50
SALASAR 43.10 42.35 to 45.45
GANGESSEC 114.50 114.50 to 120.00
AVADHSUGAR 516.75 513.50 to 536.05
MAGADHSUGAR 302.80 302.75 to 308.05
SINTEXPLAST 3.19 3.05 to 3.37
KIOCL 205.65 204.00 to 210.50
ABCAPITAL 155.85 153.30 to 161.70
BRNL 40.45 40.00 to 42.20
LASA 34.05 33.65 to 35.10
PROVESTSER 9.50 9.50 to 9.99
ICICIGI 1248.35 1243.20 to 1261.00
SBILIFE 1269.35 1257.25 to 1273.80
SISL 1317.70 1264.15 to 1335.85
VANTABIO 77.00 77.00 to 77.00
IRIS 84.65 83.20 to 85.60
GODREJAGRO 483.85 480.15 to 492.75
IEX 145.15 144.35 to 149.00
GICRE 141.80 141.10 to 150.45
TIINDIA 3016.50 2910.20 to 3040.00
NAM-INDIA 270.35 267.00 to 272.60
NIACL 110.35 106.05 to 115.90
5PAISA 322.60 320.35 to 333.70
HDFCLIFE 579.75 571.55 to 582.00
SBRANDS 36.50 34.20 to 37.50
SHARIKA 7.44 7.41 to 7.59
ICICIB22 57.88 57.54 to 58.35
SHALBY 151.25 150.00 to 156.90
CHANDRIMA 5.90 5.60 to 5.90
APOLLO 261.60 260.55 to 276.55
NEWGEN 357.50 353.70 to 370.20
PRAXIS 30.55 30.50 to 33.00
AMBER 1998.30 1990.00 to 2019.50
GUJHYSPIN 14.19 14.15 to 14.19
IWP 26.10 25.10 to 26.65
TDSL 22.05 20.25 to 23.00
BHATIA 35.65 35.15 to 36.95
YSL 13099.00 12602.00 to 13495.00
KANCOTEA 101.50 99.60 to 103.45
ANGEL 29.05 29.05 to 29.05
HGINFRA 580.75 577.20 to 595.50
BDL 944.45 926.60 to 991.95
ADVITIYA 166.00 160.90 to 167.00
BANDHANBNK 246.95 244.90 to 253.00
HAL 2716.85 2680.00 to 2773.20
KARDA 3.23 3.23 to 3.31
BENARA 12.28 11.50 to 12.28
ORIENTELEC 275.40 273.65 to 276.80
AKSHAR 68.35 68.05 to 68.35
ICICI500 26.61 26.47 to 27.09
INDOSTAR 151.75 151.00 to 155.90
PARVATI 9.21 9.01 to 9.35
AFFORDABLE 153.75 150.10 to 159.20
PALMJEWELS 13.47 13.31 to 13.84
WAA 48.40 48.05 to 48.80
UNICK 49.90 47.50 to 49.90
HITECHWIND 1.95 1.91 to 2.08
TCNSBRANDS 575.25 572.70 to 581.00
HDFCAMC 2254.90 2231.40 to 2294.45
ICICINXT50 45.09 44.90 to 45.72
IRCON 61.45 59.80 to 63.60
SETFSN50 529.50 527.00 to 537.00
GENERAAGRI 3.71 3.71 to 3.71
GRSE 535.90 525.45 to 556.80
AAL 311.00 308.85 to 311.15
MAN50ETF 193.52 192.93 to 194.50
TECHNOE 319.70 315.10 to 321.85
DALBHARAT 1844.85 1820.00 to 1862.65
ABSLNN50ET 44.78 44.72 to 45.90
NILASPACES 3.80 3.76 to 4.10
TREJHARA 76.70 75.70 to 81.50
DECCAN 40.75 40.75 to 41.00
AXITA 50.95 50.00 to 55.00
KPIGLOBAL 898.50 895.00 to 922.05
CESCVENTURE 491.35 485.00 to 492.00
SPENCER 69.55 69.05 to 72.15
GLOSTERLTD 1779.20 1765.00 to 1798.95
XELPMOC 146.20 144.10 to 147.95
RITCO 186.50 185.15 to 196.70
CHALET 360.15 358.85 to 366.25
UTISXN50 52.75 52.63 to 53.49
MSTC 311.90 307.70 to 320.55
EMBASSY 353.20 347.00 to 354.25
NSL 259.75 257.00 to 270.00
RVNL 67.40 67.20 to 71.30
KPITTECH 697.00 693.50 to 719.00
POLYCAB 2734.25 2708.20 to 2763.65
ARTEMISELC 55.60 55.10 to 56.50
MAHESH 16.18 15.91 to 16.52
PPL 170.10 166.50 to 172.90
DGCONTENT 14.95 14.73 to 17.50
ARL 59.50 59.40 to 62.45
EARUM 2.55 2.49 to 2.70
SBC 14.50 14.05 to 15.65
DCMNVL 167.75 164.95 to 170.05
ICICIBANKN 43.71 43.45 to 44.20
NETFSNX150 52.13 51.90 to 53.00
ICICIBANKP 218.30 218.30 to 220.50
SPANDANA 593.65 575.50 to 613.40
SWSOLAR 288.25 285.00 to 304.85
NOVATEOR 13.33 13.33 to 16.35
APMFINVEST 253.15 250.00 to 263.00
NIEHSPG 3.60 3.60 to 4.20
VISHWARAJ 16.70 16.45 to 17.30
ABSLBANETF 43.61 43.36 to 43.93
CSBBANK 226.70 224.20 to 239.65
UJJIVANSFB 30.65 29.90 to 32.15
SHIL 389.30 385.00 to 406.15
PRINCEPIPE 615.70 613.05 to 624.20
EBBETF0430 1237.36 1236.69 to 1242.99
ARTEMISMED 78.95 78.40 to 80.75
SUMICHEM 483.55 480.45 to 488.00
ICICIM150 125.00 123.55 to 125.50
MANXT50ETF 442.12 440.00 to 445.96
TRANWAY 12.90 11.55 to 12.90
BIRLATYRES 5.11 4.64 to 5.12
CBPL 95.00 94.00 to 95.00
SUVENPHAR 468.85 461.70 to 473.80
ROJL 35.90 35.65 to 35.95
11AGG 10.00 9.52 to 10.73
POWERINDIA 3078.55 3040.10 to 3099.95
NIRMITEE 82.00 82.00 to 82.00
EBBETF0431 1103.80 1096.10 to 1107.00
SBGLP 220.00 214.00 to 230.00
HBANKETF 437.88 437.00 to 439.75
UTIBANKETF 43.87 43.33 to 44.95
ADL 68.50 62.85 to 68.90
ICICISENSX 683.22 683.07 to 689.54
FELDVR 7.88 7.74 to 8.08
JISLBNDVR 18.90 18.65 to 20.25
KARUR VY(PS 108.10 106.35 to 111.45
TIDE WATE(PS 1039.50 1032.55 to 1064.95
HISARMET(PS 132.75 130.50 to 140.00
EASTER SI(PS 3.85 3.79 to 3.95
FERT CHE(PS 158.25 155.90 to 170.00
GINNI FIL(PS 34.65 34.60 to 35.35
SOUTH PET(PS 63.55 61.55 to 68.00
SAKSOFT LTD 120.25 119.00 to 125.90
ANDHRA SUGAR 132.10 131.45 to 135.15
SUNDARAM FIN 2302.30 2283.25 to 2391.75
SUNDARAM BRK 326.30 318.00 to 330.35
LAMBODHARA T 102.45 99.35 to 105.35
MAITHAN ALL 950.40 945.00 to 965.95
ORISSA MINE 2904.80 2880.00 to 2991.90
GOLDBEES 46.13 46.04 to 46.26
KOTAKGOLDETF 46.16 46.05 to 46.31
SBI GOLD ETS 47.30 47.23 to 47.62
QUANTUM GOLD 45.85 45.80 to 46.00
UTI GOLD ETF 45.99 45.91 to 46.18
NIFTYBEES 202.42 201.58 to 204.19
JUNIORBEES 464.06 460.50 to 468.79
BANKBEES 440.81 438.61 to 443.53
KOTAK PSU BK 427.85 419.10 to 445.00
PSUBNKBEES 47.75 46.73 to 49.80
SHARIABEES 424.54 424.00 to 436.00
QUANTUM INDX 1957.33 1952.00 to 1972.00
HNGSNGBEES 280.44 278.00 to 283.69
M50 ETF 185.00 184.86 to 188.00
MADRASFERT 60.90 58.60 to 65.60
SGBAUG24 5370.98 5275.00 to 5375.00
SGB2016IIIA 5140.00 5140.00 to 5346.00
SGBOCT25A 5100.00 5100.00 to 5388.00
SGBDEC25A 5346.00 5346.00 to 5346.00
SGBNOV26 5000.10 5000.01 to 5000.10
SGBDEC26 5295.00 5295.00 to 5295.00
SGBDEC27 4988.00 4902.01 to 4988.00
SGBJAN28 4953.00 4953.00 to 5000.00
SGBAPR28 4960.00 4945.00 to 4989.00
SGBJULY28 4987.74 4951.01 to 5050.00
SGBAUG28 5010.00 5000.00 to 5023.99
SGBSEP28 4951.10 4951.10 to 4999.00
ICIC-MMP3-1- 96510.00 96510.00 to 96510.00
990IFCI24F 1029.90 1016.00 to 1029.90
849NTPC25 13.45 13.44 to 13.45
711PFC25 1128.00 1031.60 to 1128.00
736PFC25 1059.00 1059.00 to 1059.00
752PFC30 1137.99 1130.00 to 1137.99
753IRFC30 1142.04 1140.03 to 1149.00
739NHAI26 1110.00 1110.00 to 1110.00
76NHAI31 1189.07 1188.02 to 1190.25
753IREDA26 1115.02 1115.02 to 1115.02
774IREDA31 1212.00 1212.00 to 1212.00
768IREDA36 1250.61 1241.01 to 1250.61
769NHAI31 1160.00 1160.00 to 1160.01
729HUDCO26 1049.02 1049.00 to 1049.10
769HUDCO31 1147.53 1147.50 to 1154.99
729IRFC26 1060.01 1060.00 to 1060.01
764IRFC31 1158.00 1158.00 to 1158.00
729NABARD26 1149.79 1149.79 to 1149.79
764NABARD31 1195.00 1195.00 to 1195.10
9MMFSL26 1073.00 1073.00 to 1073.00
MMFSL26A 1830.00 1829.00 to 1830.00
957EHFL26 1010.00 1010.00 to 1010.00
10EHFL26 1017.00 1017.00 to 1017.00
9IBHFL26B 920.00 915.15 to 921.40
785MMFSL24 1035.28 1035.28 to 1035.28
805MMFSL32 1055.00 1054.00 to 1055.00
0SEFL23A 282.24 282.24 to 282.24
888ERFL28 942.00 940.00 to 942.00
925ERFL28 1000.00 1000.00 to 1000.00
875MFL23 1008.00 1008.00 to 1008.00
0MFL23 1475.00 1423.03 to 1475.00
95JMFCSL23 1050.00 1050.00 to 1050.00
893STFCL23 1008.42 1008.00 to 1012.00
903STFCL28 1055.00 1055.00 to 1055.00
93STFCL23 1039.30 1039.30 to 1039.30
965EFL23 1028.00 1028.00 to 1028.00
92ICCL28 950.00 950.00 to 950.00
890TCFSL23 1026.00 1026.00 to 1026.50
910TCFSL28 1117.90 1110.00 to 1117.90
925AHFL23 1006.00 1006.00 to 1006.00
950STFCL23 1035.00 1030.00 to 1035.00
970STFCL28 1063.00 1063.00 to 1063.00
10MFL23 1021.60 1020.00 to 1025.00
101JMFCSL23 1017.00 1013.00 to 1017.00
1025JFCSL28 1176.00 1176.00 to 1176.00
981JMFCSL28 1085.00 1084.35 to 1139.10
995EFL24 1003.00 1003.00 to 1003.00
1015EFL29 1015.00 1010.00 to 1015.00
1060EFL29 1094.00 1090.00 to 1094.00
915MMFSL24 1079.99 1071.90 to 1079.99
1005SEFL24 370.20 370.20 to 370.55
912STFCL24 1013.00 1013.00 to 1013.00
95STFCL24 1073.64 1073.64 to 1073.64
975MFL24 1020.00 1020.00 to 1020.00
0MFL26 1480.02 1480.02 to 1514.95
11DLSL24 1048.80 1048.80 to 1048.80
925LTFL24 1075.00 1075.00 to 1075.00
905LTFL27 1112.05 1112.05 to 1112.05
975MHIL24 1009.00 1009.00 to 1009.00
0MHIL26 1390.00 1390.00 to 1390.00
0SEFL24B 370.55 370.55 to 370.55
995EFL24A 997.00 997.00 to 997.00
975MFL24AA 1006.96 1000.00 to 1030.00
10MFL24A 1099.00 1099.00 to 1099.00
0MFL26A 1425.00 1425.00 to 1425.00
865TCFS27 1058.90 1053.10 to 1059.00
1175KAFL24 1010.00 955.00 to 1010.00
95MFL23 1001.10 1001.10 to 1005.00
995ECL24 995.10 995.10 to 995.10
995ECL29 1000.00 980.00 to 1100.00
845LTFL22 1070.10 1070.10 to 1070.10
975MFL23A 1087.80 1087.80 to 1087.80
10MFL24AA 1101.00 1101.00 to 1101.00
0MFL24BB 1330.00 1301.02 to 1330.00
0MFL27A 1335.02 1335.02 to 1335.02
801TCH25 1025.99 1025.99 to 1026.90
885STFCL23 1070.10 1067.01 to 1073.00
9STFCL25 1087.80 1087.00 to 1087.80
98EFIL30 995.00 980.00 to 1000.00
0MVAFL25 1275.00 1275.00 to 1275.00
PNB13FEB15 1090050.00 1090050.00 to 1090050.00
975UPPCL23 1008000.00 1008000.00 to 1008000.00
1015UPPCL27 1022021.00 1022021.00 to 1022021.00
1015UPPCL28 1045101.00 1045100.00 to 1045101.00
11HFL22 1104.35 1104.35 to 1104.35
85BOBPERP 1033905.00 1033905.00 to 1033905.00
PFCBS4 13333.00 13333.00 to 13333.00
830PFC2027 1116.01 1116.01 to 1116.01
812REC27 1176.80 1176.80 to 1176.80
801REC23 1034.90 1000.10 to 1034.90
839HUDCO23 1033.50 1033.50 to 1033.50
892NHPC33 1360.00 1360.00 to 1365.00
875IIFCL33 1300.00 1300.00 to 1300.00
843PFC23 1014.37 1009.86 to 1016.10
866NTPC23 1023.66 1023.66 to 1023.66
866IIFCL24C 1088.10 1088.10 to 1111.00
823IRFC24 1090.60 1090.60 to 1092.00
848IRFC24 1105.00 1105.00 to 1105.00
865IRFC29 1227.00 1227.00 to 1227.00
888REC29 1190.00 1190.00 to 1190.00
886REC34 1300.00 1300.00 to 1300.00
736NTPC25D 1060.00 1060.00 to 1065.50
IFCI010811D 10950.00 10950.00 to 10950.00
IFCI121211C 12140.00 12138.00 to 12150.00
IFCI150212C 12668.50 12658.00 to 12700.00
PRAG BOSIMI 2.57 2.48 to 2.61
ENVAIN ELECT 55.95 52.75 to 55.95
VICTORIA MIL 3248.40 3207.00 to 3600.00
KAYCEE IND 7285.80 7006.60 to 7700.00
EMPOWER 0.15 0.15 to 0.15
SJ CORP LTD 40.25 40.25 to 40.25
INFORMEDTEC 49.45 47.25 to 51.45
ARIH SUPER 235.65 230.00 to 239.95
M.P.AGRO IND 8.56 8.16 to 8.56
KLRFM 138.40 135.10 to 142.70
KEY CORP.LTD 51.25 51.25 to 51.90
NITINCAST 154.00 144.10 to 159.80
INFOMEDIA 4.85 4.50 to 4.85
INTER GLOB F 23.70 22.15 to 23.70
ISL CONSULT 24.35 24.20 to 25.20
CUBICAL FIN. 1.85 1.83 to 1.89
KZ LEAS FIN. 16.15 16.15 to 16.15
ADVANCE TECH 0.38 0.38 to 0.39
SILVEROAK 2.46 2.38 to 2.55
I-POWER SOLS 6.35 6.35 to 6.35
NIRAV COMMER 441.95 420.05 to 441.95
ACROW INDIA 712.50 677.50 to 748.80
NAT STL AGRO 4.04 4.04 to 4.23
PM TELELINN 7.76 6.92 to 8.39
SHARDA ISPAT 71.90 66.90 to 73.30
AXEL POLYMER 51.00 47.85 to 52.80
SPECTRA IND. 7.92 7.92 to 7.92
SOLID STONE 44.70 44.70 to 44.70
HIM.FIBRES 5.69 5.30 to 5.75
BHILWARA SP. 41.70 40.05 to 43.95
EVERLON SYN. 32.00 30.85 to 32.90
SARUPINDUS 28.95 28.95 to 28.95
SRI KPR IND 23.75 22.50 to 24.90
SOUTH.LATEX 20.35 18.45 to 20.35
MADHAV MARB. 44.30 44.20 to 46.00
DIGISPICE 26.10 25.50 to 29.50
DHINDIA 69.85 67.70 to 69.85
IMPPOWERS 7.19 7.19 to 7.40
WILLIAM.FIN. 6.84 6.84 to 6.84
JATALIA 4.30 4.30 to 4.47
ARCEE INDUST 7.87 7.87 to 7.89
PASARI SPIN 5.61 5.61 to 5.61
NAGREEKA EXP 45.95 45.15 to 47.55
UNITED TEXT. 12.50 11.65 to 12.50
SAMTEX FASH. 2.73 2.67 to 2.79
UV DER HORST 77.95 74.00 to 77.95
VEEJAY LAKSH 44.00 42.30 to 44.00
OTCO INTERN. 5.75 5.75 to 5.75
PEARL POLYME 24.20 24.00 to 25.00
ADCINDIA 461.25 458.25 to 500.00
TAMIL.TELE. 8.00 7.72 to 8.24
MARTIN BURN 36.70 35.65 to 40.50
GUJ.RAFFIA 30.00 30.00 to 30.00
BHASKAR AGRO 63.20 60.00 to 63.20
GAGAN GASES 12.50 12.41 to 13.12
SATVAH.ISPAT 2.98 2.98 to 2.98
SHETRON LTD 73.65 72.45 to 76.50
ROYAL CUSHIO 14.20 13.30 to 14.54
DATASOFT APP 4.22 4.22 to 4.22
PRATIK PANEL 5.00 5.00 to 5.00
ENTERPR.INTE 18.90 18.65 to 20.00
RAJDARSHAN 40.50 35.05 to 40.50
BRIGHT BROS. 168.05 168.00 to 172.00
UNION QUALIT 5.60 5.60 to 5.60
TRANS FINANC 97.00 97.00 to 106.95
SHBAJRG 190.05 187.00 to 196.95
RAJ PACKAGIN 68.55 68.10 to 73.75
KREON FIN 45.10 45.00 to 52.00
GARODIA CHEM 6.12 6.12 to 6.12
SABOO BROS. 15.55 15.55 to 15.55
ASHISH POLY. 24.10 24.10 to 26.10
STRATMONT 16.00 16.00 to 17.28
ARCHANA SOFT 4.47 4.47 to 4.48
GOWRA LEASNG 23.75 23.00 to 24.05
KLG CAPITAL 11.36 10.80 to 11.36
S.I.CAPITAL 38.40 38.40 to 38.40
SRI ADHIKARI 2.28 2.08 to 2.28
CONTIL I LTD 78.75 74.15 to 80.00
RUBRA MEDICA 4.14 3.94 to 4.14
GOTHI PLASCO 25.40 24.00 to 25.40
VIRTUALSOFT. 4.03 4.03 to 4.03
MENAMANI 14.65 14.65 to 14.65
SUNEDISON 522.90 506.60 to 544.95
ROSELABS FIN 19.60 18.15 to 19.95
BERVIN INV. 39.30 36.70 to 40.50
STAMPEDE CAP 0.73 0.73 to 0.73
GINI SILK MI 37.00 36.60 to 38.00
KCLINFRA 2.68 2.52 to 2.82
NATURA HUE C 6.71 6.70 to 7.34
ZENITHSTL 5.38 5.20 to 5.93
SAWACA BUSI 1.29 1.25 to 1.50
BLUE CHIP(I) 0.49 0.49 to 0.49
SIEL FINANCL 12.85 12.06 to 13.50
VIRGOGLOB 3.06 3.06 to 3.22
T. SPIRITUAL 1.35 1.35 to 1.35
MATHER & PLA 9.79 9.79 to 9.79
IMPEX 4.93 4.80 to 5.26
JSWHL 4272.40 4237.90 to 4395.00
BANNARI AMMA 57.75 56.40 to 58.35
GTN TEXTILE 12.95 12.86 to 13.65
RICHA IND 2.32 2.10 to 2.32
NAHAR CAP 325.50 324.40 to 332.95
BAFNA PHARMA 101.80 99.00 to 101.80
SEZALGLASS 260.00 254.00 to 260.00
AIML 44.75 44.05 to 46.00
JUPITER INFO 20.00 18.95 to 20.45
OONE 17.90 17.05 to 18.50
QUEST SOFTEC 40.55 39.05 to 43.15
ICICINF100 203.61 203.51 to 207.00
UNISHIRE 2.10 2.00 to 2.10
ORTEL 1.06 0.96 to 1.06
FILTRA 49.00 48.00 to 49.00
AMBITION 5.30 4.86 to 5.50
PECOS 130.15 130.15 to 130.15
CANOPYFIN 38.30 38.30 to 38.30
NEERAJ 17.20 15.70 to 17.30
GMLM 352.70 350.10 to 365.00
BNL 80.00 76.00 to 80.00
ACEWIN 3.03 2.86 to 3.04
SHIVA 4.21 4.00 to 4.21
DELTA 13.32 13.32 to 13.32
LICNFNHGP 198.57 198.28 to 201.00
NINSYS 244.40 244.40 to 244.40
LIKHAMI 128.65 128.65 to 128.65
NARAYANI 80.40 80.40 to 80.40
GOVNOW 5.70 5.41 to 5.74
CFL 7.65 7.65 to 7.81
IFL 135.85 134.65 to 138.00
ONTIC 3.05 2.77 to 3.05
UTINEXT50 45.99 45.81 to 46.61
SAGAR 41.50 39.25 to 41.50
TTFL 102.15 102.15 to 112.85
SGRL 260.45 257.60 to 267.50
SCPL 631.20 624.70 to 667.60
RAWEDGE 42.55 42.05 to 45.90
ASHNI 11.04 11.02 to 11.04
SMGOLD 23.50 22.00 to 24.20
NETRIPPLES 6.84 6.84 to 6.84
GOBLIN 82.50 82.50 to 84.45
EBBETF0423 1203.74 1203.70 to 1203.74
BILLWIN 49.10 49.10 to 49.10
SGB2016I 5210.35 5210.35 to 5382.00
SGB2016IIA 5200.00 5200.00 to 5200.00
SGBMAY25 5170.00 5105.00 to 5170.00
SGBOCT25B 5022.00 5022.00 to 5022.00
SGBFEB27 5050.00 5050.00 to 5247.00
SGBSEP27 4920.00 4920.00 to 5112.00
SGBMAY28 4945.00 4921.00 to 4948.00
SGBJUN28 4976.02 4976.01 to 4976.05
760PFC35 1220.00 1220.00 to 1220.00
732IRFC25 1061.00 1061.00 to 1069.99
735NHAI31 1179.01 1179.01 to 1179.01
0MFL25 1640.00 1640.00 to 1640.00
865SEFL23 330.00 330.00 to 330.00
9SEFL23B 371.67 370.00 to 375.00
912SEFL28 202.00 202.00 to 202.00
9MFL23 1059.00 1059.00 to 1059.00
96SEFL28 345.00 339.10 to 349.90
934JMFCS28 1035.00 1035.00 to 1035.00
925EFL23 998.00 998.00 to 998.00
0EFL23 1481.00 1481.00 to 1481.00
943EFL28 980.00 975.00 to 980.00
985EFL28 995.00 995.00 to 1003.00
MFL29NOV18D 1579.00 1579.00 to 1579.00
967JMFCSL23 1007.00 1005.00 to 1010.00
1040EFL24 1091.00 1091.00 to 1091.00
93MMFSL27 1117.00 1117.00 to 1117.00
0SEFL24A 360.00 360.00 to 360.00
0DLSL24 1420.00 1415.90 to 1420.00
10MFL24 1085.00 1085.00 to 1085.00
0MFL24A 1428.10 1428.10 to 1428.10
0SCUF24 1400.10 1400.10 to 1400.10
995EFL29 995.00 995.00 to 995.00
0STF23 1338.00 1338.00 to 1338.00
85TCFS24 1035.00 1035.00 to 1035.00
945SCUF24 1026.00 1026.00 to 1026.00
0MFL27 1360.03 1359.99 to 1360.06
0MHFL26 1396.50 1396.50 to 1396.50
0ECL23 1344.00 1344.00 to 1344.00
95MFL23A 1008.95 1008.95 to 1008.95
81TCHF23 1063.13 1063.13 to 1063.13
SVITCH30 1199.00 1199.00 to 1199.00
98EFIL25 1000.00 1000.00 to 1000.00
95MFL25 990.57 845.20 to 1020.00
1015UPPCL26 1034500.00 1030000.00 to 1034500.00
1025STFL24 1035799.00 1035799.00 to 1035799.00
1175SIBL29 106300.00 106300.00 to 106300.00
830NHAI27 1135.99 1133.00 to 1135.99
810IRFC2327 1123.00 1123.00 to 1123.00
879NHPC28 1231.00 1231.00 to 1231.00
863IIFCL28 1170.00 1165.00 to 1170.00
876HUDCO24 1132.00 1132.00 to 1132.00
841IIFCL24B 1080.48 1080.48 to 1080.48
880IIFCL29 1238.00 1238.00 to 1238.00
762NTPC35F 1240.00 1240.00 to 1240.00
IFCI010811B 32355.00 32355.00 to 32355.00
IFCI310312B 5195.00 5195.00 to 5195.00
ROLLATAINER 1.32 1.31 to 1.35
MULTI-PURPOS 8.62 8.27 to 9.00
HINDHARD 237.00 230.10 to 237.50
GUJCHEM DIST 68.65 67.05 to 71.50
SEL 22.30 22.30 to 24.60
PARSHWANA 29.50 29.50 to 29.50
SUPRATRE 29.90 29.90 to 29.90
LIBORD FIN 8.93 8.93 to 8.93
JIK INDUS. 0.84 0.84 to 0.84
R R FINANCE. 16.97 16.97 to 16.97
PARSHARTI IN 22.75 22.75 to 22.85
RELIC TECHNO 26.35 26.35 to 26.95
PUNIT COMMER 8.95 8.95 to 8.95
DHANAL.COTEX 55.00 55.00 to 55.05
SOUTH.MAGNES 72.75 72.75 to 72.75
GLITTEK GRAN 2.85 2.85 to 3.14
FOUNDRY FUEL 6.10 6.10 to 6.10
GENESIS 10.70 10.70 to 10.70
NAT.PLYWOOD 8.20 7.80 to 8.20
DUTRON POLY. 141.90 131.90 to 141.90
SAPTARISHI A 25.90 25.90 to 27.80
PRIME INDS. 6.30 6.30 to 6.40
BANSISONS TE 8.16 8.16 to 8.16
EUROTEX IND 11.16 10.61 to 11.16
SBFL 17.45 16.40 to 18.00
IYKOT HITEC 22.05 20.00 to 22.05
BIN.TEX.PR(P 958.85 874.05 to 958.85
SUPERTEX IND 12.97 12.97 to 13.51
AMRAPALI IND 13.91 13.20 to 14.50
PADMAIND 4.98 4.52 to 4.98
YASRAJ CONT. 8.90 8.45 to 9.00
SPS INTL. 20.55 20.55 to 20.55
DB INT.ST.BR 24.85 24.10 to 25.00
GSL SECUR. 8.92 8.92 to 8.92
AJEL 8.48 8.45 to 8.96
SUPER BAKERS 14.25 14.25 to 14.25
SWARNA SECUR 30.80 30.80 to 30.80
DHAN JEEVAN 14.65 13.30 to 14.65
CEENIK EXPO. 23.80 23.80 to 23.80
KINETIC TRUS 9.31 9.31 to 9.31
NUTECH GLOBA 9.21 9.00 to 9.21
ALCH CORP 8.60 8.55 to 9.45
MAL 1.93 1.84 to 1.93
COUNTRY COND 5.84 5.69 to 6.05
OMNI AX\'S SO 3.35 3.15 to 3.49
HITKIT GLOB 0.75 0.75 to 0.75
RNBOWDENIM 3.68 3.40 to 3.69
JAGJANANI 4.23 4.23 to 4.23
IDBIGOLD 4953.90 4953.90 to 4953.90
STELLAR CAP 4.37 4.33 to 4.40
YURANUS INFR 5.98 5.98 to 5.98
ETT LTD 29.35 29.30 to 29.35
TARINI 5.53 5.40 to 5.55
VGCL 56.90 55.00 to 57.00
CIL 33.70 31.30 to 33.95
BEARDSELL 22.40 22.05 to 22.50
GANGAPHARM 9.70 9.70 to 9.70
KDML 53.00 53.00 to 53.00
DARSHANORNA 4.04 4.01 to 4.18
SHIVAEXPO 4.90 4.19 to 4.90
SKL 8.38 8.00 to 8.50
RMC 306.00 306.00 to 315.00
KAARYAFSL 12.65 12.65 to 12.65
RIDINGS 7.83 7.83 to 7.83
DHRUV 59.50 59.45 to 61.85
MILEFUR 4.28 4.22 to 4.50
CHCL 17.80 16.45 to 17.90
HARISH 42.90 42.00 to 45.60
CPML 78.30 74.10 to 78.30
SGB20151 5301.00 5301.00 to 5301.00
SGB2016II 5194.12 5165.10 to 5194.12
SGBJAN26 5439.00 5439.00 to 5439.00
940RHFL32B 300.00 282.00 to 300.00
955SEFL27 170.00 170.00 to 170.00
9ERFL23 1060.00 1060.00 to 1060.00
0STFCL23 1489.00 1489.00 to 1489.00
MFL29NOV18C 1500.00 1500.00 to 1500.00
0MFL24 1450.00 1450.00 to 1455.00
1050DLSL24 1013.00 1013.00 to 1013.00
889LTFL24 1020.55 981.01 to 1110.14
935LTFL29 1154.99 1154.90 to 1155.00
866LTFL24 991.10 991.10 to 991.10
87LTFL27 1080.00 1080.00 to 1080.00
1025SEFL24A 345.00 345.00 to 345.00
104EFL24 1055.00 1055.00 to 1055.00
104EFL29 991.00 990.00 to 1290.00
10MFL24B 1011.00 1000.41 to 1031.40
0MFL23A 1325.00 1325.00 to 1325.00
0ECL24 1340.00 1340.00 to 1340.01
0LTFL22BB 1268.00 1268.00 to 1269.96
0MFL23AA 1311.80 1311.80 to 1311.80
0MMFL24B 1296.47 1296.47 to 1296.47
105MMFL25A 1010.00 1010.00 to 1010.00
872PFC22A 12721.00 12721.00 to 12721.00
825BOBPER 1049571.89 1049571.89 to 1049571.89
774SBIPER 1015807.77 1015807.77 to 1016000.00
PFCBT1S3 5003.00 5003.00 to 5003.00
PFCBT1S4 13390.00 13390.00 to 13390.00
HUDCO050327 1171.00 1171.00 to 1171.00
826REC23 1024.00 1024.00 to 1024.00
874HUDCO33 1325.00 1325.00 to 1325.00
873IIFCL29D 1249.74 1249.73 to 1249.74
861KPL24 1096.98 1096.98 to 1096.98
900KPL29 1250.00 1250.00 to 1250.00
HDFCW3 604.90 604.90 to 604.90
MODI RUBBER 72.45 70.35 to 72.45
UNITEDINT 36.40 36.40 to 36.40
EMERALL 71.00 71.00 to 71.00
CAPROLA.CHEM 62.80 58.05 to 63.95
MANSI FINANC 30.70 30.70 to 30.70
CAPRICORN 9.75 9.09 to 9.75
NNTL 8.00 8.00 to 8.00
JATTAINDUS 18.50 18.50 to 18.50
INCAP LTD. 42.80 41.95 to 42.80
PAN ELECTR. 43.00 42.50 to 44.60
SHAH FOOD(P) 28.55 28.55 to 28.55
IB INFOTECH 34.75 34.75 to 34.75
OLYMPIA IND. 129.05 120.85 to 133.55
KANDAGIRI SP 15.25 15.25 to 15.25
MIVEN MACHIN 11.10 11.10 to 11.10
YOGI SUNGWON 3.80 3.58 to 4.00
BEMCO HYDRAU 570.00 556.05 to 590.00
JMG CORP LTD 1.86 1.86 to 1.86
SOVEREIGN DI 20.50 19.65 to 22.35
PATIDAR 9.45 8.71 to 9.61
T C M LTD. 46.70 46.20 to 49.25
ASIAN PETRO 22.55 21.65 to 22.75
WWALUM 18.20 18.20 to 18.20
GRATEX INDS. 21.75 21.50 to 21.75
MOHIT PAPER 19.75 18.75 to 20.20
NUTRICIRCLE 123.00 123.00 to 123.00
ARYAMAN FIN. 80.10 73.00 to 84.50
INFRA INDUS. 8.35 8.35 to 8.35
HAVISHA 2.39 2.31 to 2.55
ARIHANT FOUN 37.60 36.50 to 38.35
UNISTAR MULT 54.25 54.20 to 58.10
H.S.(I) LTD. 10.99 10.46 to 11.49
RAJ OIL 59.65 59.50 to 63.10
SHEKHAWATI 0.54 0.54 to 0.55
OMANSH 1.13 1.05 to 1.15
NAYSAA 189.90 178.95 to 189.90
RAJPUTANA 19.95 19.95 to 19.95
BFFL 17.85 16.20 to 17.85
INDRAIND 4.10 4.10 to 4.30
RUDRA 102.15 100.50 to 104.55
PANORAMA 198.20 182.40 to 199.40
LICNETFSEN 675.81 675.00 to 684.50
RELICAB 60.00 55.10 to 60.50
ACML 78.65 72.00 to 80.30
GLCL 34.25 34.25 to 34.25
TANVI 103.00 103.00 to 107.55
KCDGROUP 75.40 74.15 to 81.95
VRFILMS 330.00 330.00 to 333.50
BMW 35.00 28.55 to 35.00
NIESSPC 10.65 9.50 to 10.65
DJML 166.25 166.25 to 167.00
PROSEED 43.40 40.10 to 43.80
SGBMAR28 4935.00 4935.00 to 5088.00
940IFCI25 1092.01 1092.01 to 1115.00
750IRFC35 1197.00 1197.00 to 1197.00
739HUDCO31A 1133.00 1133.00 to 1133.00
800MMFSL27 1050.00 1050.00 to 1050.00
866ICCL23 980.05 980.05 to 980.05
965AHFL23 1010.10 1010.10 to 1010.11
930STFCL28 1045.07 1045.00 to 1050.00
1040MFL23 1024.78 1024.70 to 1024.80
0STFCL24 1430.00 1430.00 to 1430.00
975MFL24A 1010.11 1010.11 to 1010.11
0EFL24 1412.00 1412.00 to 1412.00
95STF23 1029.95 1029.95 to 1029.95
0MFL24C 1430.12 1430.12 to 1430.12
1025MHFL24 1030.00 1030.00 to 1030.00
975MFL24BB 1018.00 1009.00 to 1025.00
83TCHF25 1085.00 1085.00 to 1085.00
81TCHF28 1046.10 1046.10 to 1058.90
0STFCL25 1265.10 1265.10 to 1265.10
0MVAFL23 1260.00 1260.00 to 1260.00
1175KLM25 990.00 990.00 to 990.00
0MFL23B 1250.00 1250.00 to 1250.00
915SEFL17B 400.00 400.00 to 400.00
879PFC28 1185.00 1185.00 to 1185.00
883HUDCO29 1272.00 1236.71 to 1272.00
898HUDCO29 1195.00 1195.00 to 1195.00
896HUDCO34 1379.50 1379.50 to 1379.50
IFCI311026D 10210.00 10200.00 to 10260.00
IFCI310312D 5080.80 5080.80 to 5080.80
SKYL MILLAR 10.98 10.90 to 11.50
INTELL CAP 11.63 11.63 to 11.63
AMANI TRAD 162.60 162.60 to 162.60
VXL INSTRUM. 9.46 9.46 to 9.46
BA PACK 221.30 209.00 to 222.00
CMM HOSPITAL 23.75 23.75 to 24.50
LORDSHOTL 7.30 7.30 to 7.30
BRAND REAL 48.50 48.50 to 48.50
JAYIND 9.50 9.50 to 9.50
MAYUR LEATHR 8.39 7.61 to 8.41
INTEG.TECH. 4.07 4.07 to 4.07
DECCAN POLYP 4.94 4.93 to 4.94
SAM INDUS. 42.20 42.00 to 44.30
AISHWARYA 5.53 5.27 to 5.54
BANSAL ROOF 67.25 65.20 to 74.90
SAPL 750.00 750.00 to 750.00
GTV 389.20 376.20 to 394.90
JLL 46.20 43.00 to 47.00
DIKSAT 102.00 102.00 to 102.00
STL 431.25 428.25 to 459.80
AML 9.50 9.50 to 9.50
ANUROOP 32.45 30.00 to 32.50
VALENCIA 20.75 20.75 to 20.75
SGBJULY27 5199.00 5199.00 to 5199.00
0MFL23AV 1913.00 1880.00 to 1913.00
739HUDCO31 1197.00 1187.00 to 1197.00
704IRFC26 1117.00 1117.00 to 1117.00
10KFL23 995.00 995.00 to 995.00
9ICCL23 984.10 984.10 to 984.10
912STFCL23 1005.56 1005.56 to 1005.56
12KAFL23 1050.00 1000.00 to 1050.00
95MMFSL29 1161.90 1147.80 to 1161.90
1027MFL29 1038.00 1038.00 to 1038.00
0MHFL24 1397.00 1397.00 to 1397.00
1025EFIL25 1070.00 1070.00 to 1070.00
929JFPL23 1011.00 1005.00 to 1011.00
722REC22TF 1049.80 1049.80 to 1049.80
719IIFCL23 1060.50 1060.50 to 1060.50
718IRFC2023 1010.00 1010.00 to 1010.00
900KPL34 1321.00 1321.00 to 1321.00
PREMIER LTD 3.47 3.40 to 3.64
THAKRAL SER 16.75 16.75 to 16.75
SYLPH TECH 34.50 33.90 to 34.50
AJCON GLOBAL 36.70 34.90 to 36.70
SHAH ALLOYS 57.30 56.60 to 58.05
MADHUR IND 5.08 4.75 to 5.08
IO SYSTEM 6.62 6.62 to 6.62
SAMYAK INT 21.75 21.70 to 23.85
KBS INDIA 136.25 127.05 to 140.35
DYNAMIC PORT 23.75 23.75 to 23.75
ANS LTD 9.20 9.20 to 9.20
MUNOTH FIN. 117.65 117.65 to 117.65
INDO-CITY IN 6.50 6.05 to 6.54
MOHITE 23.90 21.40 to 23.95
JOINTECA ED 11.40 11.40 to 11.40
DRA 23.85 23.65 to 25.70
KANUNGO 12.69 12.69 to 12.69
ASSAMENT 325.10 325.10 to 325.10
SGB2016IV 5384.00 5112.01 to 5384.00
SGBDEC25C 5439.00 5439.00 to 5439.00
975SCUF24 1061.10 1061.10 to 1065.50
935SCUF24 1001.00 1001.00 to 1015.05
97JFPL23 1075.00 1075.00 to 1075.00
751HUDCO28 1157.00 1157.00 to 1157.00
880IREDA34 1341.00 1341.00 to 1341.00
880IIFCL34 1360.00 1360.00 to 1360.00
IFCI150212D 5240.40 5240.40 to 5240.40
990IFCI32C 25000.00 25000.00 to 25000.00
NATI. OXYGEN 123.70 114.40 to 127.00
STERL.GUARA. 8.40 8.00 to 8.40
RLF LIMITED. 7.12 6.54 to 7.20
BARODA EXTR. 2.90 2.85 to 3.02
SURYO FOODS 9.40 9.40 to 9.75
SOURCEIND 2.90 2.90 to 2.90
HISAR SPIN. 80.00 80.00 to 80.05
RAJRAYON 55.25 55.25 to 55.25
NALIN LEASE 36.05 33.15 to 37.80
DHRUVA CAP. 14.44 14.05 to 14.44
CINDRELLA FI 12.63 12.02 to 12.65
ASHUTOSH PAP 1.65 1.65 to 1.65
STARCOM 114.95 105.25 to 114.95
VAGHANI 8.32 8.32 to 9.18
G.K.CONSULT. 6.79 6.79 to 6.79
CISTRO TELE. 0.47 0.47 to 0.47
NAGAR.AGRITE 3.90 3.90 to 4.10
GOLDEN CARPE 8.51 8.51 to 8.51
MID-DAY MULT 7.55 7.48 to 8.78
ESSAR SECU 5.16 5.01 to 5.30
NAM SEC 35.05 35.05 to 35.05
PUROHITCON 5.71 5.71 to 5.71
SICLTD 0.46 0.44 to 0.48
LLFICL 9.42 9.15 to 10.09
SUPERSHAKT 460.00 460.00 to 500.00
MAZDOCK 881.90 875.95 to 917.95
UTIAMC 779.40 774.00 to 791.50
714REC25 1100.00 1100.00 to 1100.00
727HUDCO26 1117.00 1117.00 to 1117.00
729NHAI26 1071.00 1070.00 to 1071.00
872MMFSL26 1010.30 1010.30 to 1010.30
935SEFL23 424.99 424.99 to 424.99
911JMFCSL23 1005.00 1005.00 to 1005.00
94STFCL28 1075.50 1075.50 to 1075.50
935AHFL28 1015.40 1015.00 to 1016.00
10MHIL24 1052.64 1052.64 to 1052.64
0MHIL24 1420.00 1420.00 to 1420.00
0SFL24 1250.00 1250.00 to 1250.00
0KFL23AA 1380.00 1380.00 to 1380.00
0IFL25 1360.00 1360.00 to 1360.00
104ECL29 980.00 980.00 to 980.00
84TCHF28 1100.01 1100.01 to 1100.01
0MFL25B 1310.00 1310.00 to 1310.00
IFCI121211D 5000.00 4800.00 to 5000.00
719PFC2023 1062.00 1062.00 to 1062.00
688IRFC2023 1193.00 1193.00 to 1193.00
734HUDCO23 1059.00 1059.00 to 1059.00
688PFC2023 1036.00 1036.00 to 1036.00
851HUDCO24 1459.99 1459.99 to 1459.99
KEMP & CO. 767.60 767.60 to 767.60
ADV.PETROCH. 133.00 133.00 to 133.00
VISVEN 81.05 80.35 to 84.55
PULSAR INTL. 2.49 2.49 to 2.49
VENTURA TEXL 6.63 6.63 to 6.63
BKV INDUSTRS 8.08 7.90 to 8.13
TELECANOR 8.40 7.87 to 8.40
HIPOLIN LTD. 79.00 72.60 to 83.90
GAGAN POLYCO 1.39 1.31 to 1.42
STEP TWO COR 20.65 19.00 to 20.70
NAGREKA CAP 14.70 14.50 to 15.15
AMARSEC 15.40 15.40 to 15.40
CAPPIPES 324.00 324.00 to 324.00
FRANKLIN 7.65 7.65 to 7.65
11QPD 3.06 2.90 to 3.06
SGBOCT25 5388.00 5388.00 to 5388.00
105SEFL24 360.01 360.00 to 360.01
105IFL29 1163.00 1163.00 to 1163.00
1052KFL22 1330.00 1330.00 to 1330.00
829LTFL24 1021.55 1021.55 to 1025.00
10EFIL23 1073.01 1073.01 to 1073.01
IFCI310312C 11790.00 11790.00 to 11790.00
SWIL 43.80 43.80 to 43.80
SHREE MFG CO 8.55 7.76 to 8.56
GREYCELLS 30.50 30.50 to 31.00
SAVANI FIN. 14.87 13.47 to 14.87
KKPLASTICK 23.25 23.25 to 23.25
PARKER AGRO. 9.90 9.50 to 9.90
M.B.PARIKH 27.80 27.80 to 28.00
SP CAPITAL 17.45 16.55 to 17.75
GORANI INDUS 178.50 169.50 to 179.10
TRIJAL IND. 14.55 14.55 to 14.55
MONNET IND. 22.40 22.40 to 22.40
CONSOL CONST 1.90 1.90 to 1.90
SEATV 5.35 5.35 to 5.35
INTEGRA GAR 8.59 8.59 to 8.59
ABHIFIN 29.90 29.90 to 29.90
MISHKA 35.60 35.60 to 35.60
KEL 14.70 14.70 to 14.70
HYPERSOFT 12.36 12.36 to 12.36
NEWLIGHT 14.72 14.28 to 15.40
TRANSPACT 133.00 132.00 to 156.00
SGBOCT27 5193.00 5193.00 to 5193.00
92SEFL28 341.33 341.00 to 342.00
96STF24 1000.00 1000.00 to 1000.00
MEHTA HOUSIN 218.80 214.25 to 236.75
NIDHI GRANIT 55.90 55.90 to 55.90
VALLABH STEL 6.00 6.00 to 6.00
PARAMONE 47.50 47.20 to 50.70
HILIKS 7.72 7.72 to 7.72
AARTECH 57.30 57.30 to 62.35
MISQUITA 51.35 51.30 to 51.35
SGBJULY25 5397.00 5397.00 to 5397.00
SGBOCT27A 4931.00 4931.00 to 5198.00
SGBFEB28 4980.00 4907.00 to 4980.00
0KFLSRV 1466.00 1466.00 to 1466.00
0MFL24AA 1395.20 1395.00 to 1395.20
1375SIBLPER 113100.00 113100.00 to 113100.00
PFCBS3 5201.00 5201.00 to 5203.00
846REC28 1150.10 1150.10 to 1150.10
873NTPC28 1275.00 1275.00 to 1275.00
OLYMPIC OIL 24.95 24.95 to 24.95
STD.CAP.MRKT 10.06 10.06 to 10.06
PROMACT 3.80 3.61 to 3.80
JPT SECUR. 7.10 6.80 to 7.10
TAVERNIER 7.83 7.83 to 7.83
BERYL SECUR. 9.05 8.62 to 9.05
GCM SECU 3.06 3.00 to 3.25
INDOUS 157.60 157.60 to 157.70
SGBJUNE27 5060.00 5060.00 to 5097.00
714NHAI26 1550.30 1550.30 to 1550.30
0EHFL26 1775.00 1775.00 to 1775.00
STFCL21118A 1450.00 1450.00 to 1450.00
0LTFL24A 1390.00 1390.00 to 1390.00
0MMFL24 1390.00 1390.00 to 1390.00
10MFL25 1062.00 1062.00 to 1062.00
0MFL25C 1298.00 1295.00 to 1298.00
105MMFL25B 1000.00 820.20 to 1000.00
FFSP24MAR17 8010000.00 8010000.00 to 8010000.00
850SBIPER 1014000.00 1014000.00 to 1014000.00
736PFC2028 1156.00 1156.00 to 1156.00
BPTEX 32.25 32.25 to 32.25
FUTURA SEC. 8.50 8.50 to 8.50
ABVL 43.30 43.30 to 43.30
GOGIA CAP 125.00 125.00 to 125.00
SILVER OAK 42.15 40.25 to 44.90
GROVY 142.30 142.30 to 142.30
MEDICO 317.75 308.00 to 319.75
RAJNISH 27.05 27.00 to 28.90
SMAUTO 38.05 38.05 to 38.05
VGIL 180.00 180.00 to 180.00
1015MFL24 1075.00 1075.00 to 1075.00
1075SEFL24 349.80 349.70 to 349.80
931STF26 996.11 996.11 to 996.11
1035MMFL24 995.00 995.00 to 995.00
852STFCL23 992.00 992.00 to 992.00
91STFCL27 1087.80 1087.80 to 1087.80
948JFPL25 1018.00 1018.00 to 1018.00
975MVAFL25 1005.10 1005.10 to 1005.10
10KFL23A 993.00 993.00 to 993.00
956SBIPERP 1030000.00 1030000.00 to 1030000.00
945SBIPER 1082000.00 1082000.00 to 1082000.00
734IRFC2028 1101.00 1101.00 to 1101.00
844REC24 1025.00 1025.00 to 1025.00
GUJ COTEX 4.59 4.50 to 4.69
ARI.TOURNESO 19.34 19.34 to 19.34
REALECO 38.00 37.25 to 41.00
975MFL23 1001.80 1001.80 to 1002.00
1065MHFL24 1122.50 1122.50 to 1122.50
1025EFIL30 1025.20 1025.20 to 1025.20
957JFPL30 1029.00 900.00 to 1033.00
AMALGAMATED 25.10 25.10 to 25.20
CHARMS INDUS 4.51 4.51 to 4.51
NATIONAL GEN 213.00 213.00 to 213.00
LANDMRK PRO 6.65 6.50 to 7.22
FUT SOL 32.90 32.90 to 32.90
AFEL 13.11 13.10 to 13.79
EVANS 322.65 322.65 to 339.70
SGBMAY26 5474.00 5474.00 to 5474.00
SGBOCT26 5277.00 5277.00 to 5277.00
975UPPCL24 1019200.00 1019200.00 to 1019200.00
915SEFL17A 363.00 333.10 to 363.00
OSWAL LEAS. 21.15 21.15 to 21.15
UNIMODE OVER 70.60 70.60 to 70.60
OMNITEX IND. 39.05 39.05 to 39.05
ASIA PACK 20.50 20.50 to 20.50
TRICOMFRU 1.90 1.90 to 2.04
VISHALBL 76.40 75.05 to 79.65
HEMIPROP 108.05 107.00 to 113.05
865ERFL23 997.00 997.00 to 997.00
884ICCL28 989.00 989.00 to 989.00
898LTFL29 1104.99 1099.99 to 1110.00
0KFL26 1355.00 1350.00 to 1355.00
885TCFS29 1080.00 1072.00 to 1080.00
1067KFL23 1201.81 1201.81 to 1201.81
875STFCL27 1019.00 1018.00 to 1019.00
87BOBPER 1018500.00 1018500.00 to 1018500.00
RAPID INVES. 90.55 90.55 to 90.55
LAKSHMI PREC 6.29 5.97 to 6.55
USGTECH 6.66 6.35 to 6.66
GI ENGINERG 6.79 6.79 to 6.79
TTIENT 15.53 15.30 to 16.00
815LTFL22 1013.00 1013.00 to 1013.00
PENTOKEY ORG 21.00 21.00 to 21.00
INDO CREDIT 1.73 1.73 to 1.91
HEERA ISPAT 8.20 7.65 to 8.20
MARUTI SEC. 7.00 7.00 to 7.00
TOWA SOKKI 18.25 18.25 to 18.25
SPS 99.00 99.00 to 99.20
OCTAWARE 51.40 51.40 to 51.40
LAL 62.15 62.10 to 68.15
NIESSPJ 27.50 23.45 to 28.60
10KFL25 1000.00 1000.00 to 1000.00
753NTPC30E 1137.00 1137.00 to 1137.00
TULIVE 177.00 177.00 to 177.00
SUNCITY SYNT 8.24 7.72 to 8.49
ANJANI FINL 6.37 5.83 to 6.39
GOPAL IRON S 6.20 6.14 to 6.40
MOONGIPASEC 201.10 201.10 to 201.10
TRL 43.30 41.50 to 45.45
SHWL 48.95 48.95 to 48.95
1013DLSL24 990.00 990.00 to 990.00
0STFCL23A 1279.00 1279.00 to 1279.00
1015UPPCL25 1025100.00 1025100.00 to 1025100.00
SANTOSH FINE 8.44 8.44 to 8.44
INDUSFINL 23.70 21.60 to 23.70
BRIPORT 6.65 6.65 to 6.65
VISCO 100.80 99.65 to 100.80
RONI 104.00 104.00 to 112.10
728IRFC30 1150.00 1150.00 to 1150.00
97STFCL29 1112.00 1112.00 to 1112.00
975UPPCL27 1045046.10 1045046.10 to 1045046.10
EFI26AUG19A 136810.00 136724.00 to 136810.00
854NHPC28 1260.00 1210.00 to 1260.00
840IRFC29 1201.00 1201.00 to 1201.00
NETLINK SOLU 48.50 48.00 to 52.00
SHARAD FIBRE 34.70 34.70 to 34.70
SAV INFOCOM 4.01 4.01 to 4.01
WELLNESS 5.60 5.60 to 5.60
INCON ENGG. 18.00 16.50 to 18.05
JAINMARMO 18.25 18.25 to 18.25
716GOI2050 108.50 108.50 to 108.50
SGBOCT28 5107.49 5107.49 to 5107.49
1004MFL24 1010.00 1010.00 to 1010.00
95MVAFL23 1001.00 1001.00 to 1001.00
1015UPPCL23 279000.00 279000.00 to 279000.00
EELF21901A 147974.00 147974.00 to 147974.00
852NHAI24 1107.00 1107.00 to 1107.00
SMLT 143.85 140.50 to 152.25
0MMFL24C 1150.00 1150.00 to 1150.00
MODIPON 49.40 47.00 to 50.35
OASIS SECUR. 82.10 82.00 to 91.65
P.POLYSAC(NR 165.90 154.85 to 165.90
MARKET CREAT 10.35 10.35 to 10.60
FLORA TEXTIL 9.67 9.67 to 9.67
BOTHRA MET 3.20 3.20 to 3.20
GALADAFIN 15.20 15.20 to 15.20
KUBERJI 0.89 0.89 to 0.89
VIDLI 46.05 41.80 to 46.10
GEL 57.40 57.40 to 57.40
AKI 90.00 90.00 to 104.00
EQUITASBNK 56.45 54.65 to 60.15
SGBDEC25B 5390.00 5060.00 to 5390.00
93STFCL29 1080.00 1075.00 to 1080.00
0STF26 1384.85 1375.11 to 1384.85
885MFL23 999.00 999.00 to 999.00
915MFL25 1050.00 1050.00 to 1050.00
925MFL23C 1020.00 1020.00 to 1020.00
0MFL23C 1202.00 1202.00 to 1202.00
0MFL23D 1200.00 1200.00 to 1210.00
0MFL25D 1205.02 1205.02 to 1205.02
843NHPC23 1065.21 1065.21 to 1099.00
10AGG 0.12 0.12 to 0.12
0MMFL27 999.90 999.90 to 999.90
96MFL25 1010.00 1010.00 to 1010.00
VAPI PAPER 55.05 55.05 to 55.05
735IRFC31 1141.18 1141.18 to 1141.18
738REC27TF 1085.00 1085.00 to 1085.00
JOYREALTY 26.95 26.95 to 26.95
PRASANT IND. 9.70 9.70 to 9.70
68GOI2060 96.60 96.60 to 96.60
IIFCLBDIS4 2599.00 2599.00 to 2599.00
854HUDCO24 1020.01 1020.01 to 1059.90
KRISHNACAP 20.25 20.25 to 20.25
SGBDEC25 5300.00 5300.00 to 5300.00
922STF24 1015.71 1005.00 to 1020.00
115KLM23 1010.00 1010.00 to 1010.00
LERTHAI 624.60 618.25 to 648.90
VCK CAPITAL 10.95 10.43 to 11.51
KAY POW PAP 8.00 7.70 to 8.25
GVBL 26.60 26.60 to 26.60
MODCL 24.95 24.95 to 24.95
SGBNOV25A 5200.00 5200.00 to 5346.00
SGBNOV25C 5378.00 5378.00 to 5378.00
SGBJAN27 5245.00 5245.00 to 5245.00
0KFL25B 1469.00 1465.00 to 1469.00
97STF26 1050.50 1050.50 to 1050.50
0MVAFL27 1250.00 1250.00 to 1250.00
MFLOI24 980.02 980.02 to 980.02
MFLOIII24 984.00 984.00 to 984.00
RAMSONS PROJ 18.10 18.10 to 18.10
935SEFL24 100.01 100.01 to 100.01
9MFL23B 999.00 999.00 to 999.00
851HUDCO28 1180.00 1180.00 to 1180.00
ADDI IND. 39.00 37.70 to 39.50
POLYTEX(P) 3.52 3.52 to 3.90
JHAVERI CRED 9.73 8.99 to 9.88
SICL 11.00 11.00 to 11.76
METAL COATIN 103.00 95.05 to 106.00
SAGL 38.35 38.35 to 38.35
AXISCCGPG 16.80 16.80 to 17.50
HBEL 302.75 295.00 to 302.75
CHANDNIMACH 24.00 22.00 to 24.00
INTEG.PROEIN 21.10 21.10 to 21.10
PIFL 13.31 13.31 to 14.00
IND.SWIFT LT 10.51 10.30 to 10.79
1061DLSL24 1100.00 1100.00 to 1100.00
0EFIL23 1299.00 1299.00 to 1299.00
937SBIPER 1102000.00 1102000.00 to 1102000.00
HARMONY CAP. 5.30 5.30 to 5.30
ATHCON 20.70 18.30 to 20.70
YUG 71.00 68.70 to 71.00
KAMRON LAB. 7.17 7.17 to 7.17
SIKOZY REAL 1.05 1.05 to 1.06
INLAND PRINT 16.80 16.80 to 16.80
YARN SYNDICA 26.05 26.05 to 26.05
PREM.AU.ELEC 6.95 6.71 to 7.19
JAGSON FIN. 6.88 6.56 to 6.88
INTEGRA CAP. 20.10 20.10 to 20.10
SHUKR BULL 11.51 11.51 to 11.51
FOURTH GEN. 3.00 3.00 to 3.00
UNISON 23.85 22.35 to 24.85
MEGRISOFT 120.75 112.05 to 126.00
SAMRATFORG 151.75 151.75 to 159.70
SHREE RAJSYN 5.22 5.10 to 5.22
SARDA PAPERS 16.80 16.80 to 16.80
RAAJMEDISAFE 31.95 31.55 to 32.05
CAPFIN 11.00 11.00 to 11.00
1170IOB28 1068949.00 1068949.00 to 1068949.00
719HUDCO28 1128.50 1128.50 to 1128.50
RAJ.PETRO 1.34 1.22 to 1.34
SGBNOV25B 5343.00 5343.00 to 5343.00
MFLOV24 1141.90 1140.20 to 1141.90
INDOEURO 18.75 17.70 to 19.40
MYMONEY 9.56 9.56 to 9.56
SGBNOV25 5346.00 5346.00 to 5346.00
0EFIL25 1312.00 1312.00 to 1312.00
MFLOII25 980.00 980.00 to 980.00
UNITED LEA(N 24.55 24.55 to 24.55
RAJ.TUBE MFG 19.75 19.75 to 21.75
ALFAVISON.OV 13.86 13.77 to 14.35
09GPG 2.65 2.41 to 2.66
MAESGETF 30.64 30.55 to 31.01
99MFL23 1081.00 1081.00 to 1081.00
KARTIK INV 631.00 631.00 to 631.00
ISTRNETWK 2.68 2.50 to 2.76
POLO HOTELS 5.82 5.80 to 5.82
WOMEN NETWOR 7.44 7.44 to 7.44
DRL 32.55 32.50 to 32.55
ECS 8.20 7.86 to 8.32
MFLOIV25 980.80 980.80 to 980.80
899BOBPERP 1093000.00 1093000.00 to 1093000.00
SIP INDUST. 6.31 6.30 to 6.31
ELLORATRAD 37.10 33.70 to 37.20
10MMFL23C 1000.00 1000.00 to 1000.00
SH.BHAWANI 3.30 3.30 to 3.40
LYNX MACH. 82.45 82.45 to 82.45
LIBORD SEC 11.30 11.30 to 11.30
RJ BIOTECH 7.60 7.60 to 7.60
ESCORP 25.20 25.20 to 25.20
105MMFL25C 995.00 980.00 to 1005.00
876HUDCO34 1383.00 1377.00 to 1383.00
CHENFERRO 172.55 170.05 to 180.00
SPRAYKING 38.00 38.00 to 38.00
NETPIX 37.35 37.35 to 37.35
SGBNOV28 4950.00 4931.00 to 5078.00
739NHAI31A 1233.00 1233.00 to 1233.00
NCC BLUE WAT 6.30 6.30 to 6.30
MANRAJ HSG.F 29.50 29.50 to 29.50
MERCURY META 9.02 8.69 to 9.12
NAVIGANT 25.05 25.05 to 25.05
688REC2023 1001.10 1001.10 to 1007.00
PAOS 15.69 13.90 to 15.69
LAKHOTIA POL 19.95 19.95 to 19.95
INDOGLOBAL 16.00 16.00 to 16.00
JONJUA 11.20 10.50 to 11.60
MEHTA SECUR. 28.90 28.90 to 28.90
VINTAGE SECU 9.65 9.65 to 9.65
DEL 21.50 21.50 to 24.70
9LTFL24 1063.43 1063.43 to 1063.43
682JNPT2023 1050.00 1050.00 to 1050.00
CRIMSON 9.36 9.36 to 9.36
OIVL 103.85 103.85 to 103.85
667GOI2050 96.05 91.25 to 96.05
COCHIN MALA 112.20 112.00 to 112.20
ASHOKA REFIN 4.98 4.98 to 4.98
IGCIL 29.00 29.00 to 29.00
AVL 1655.50 1428.25 to 1719.55
0MFL23CC 1294.00 1294.00 to 1305.00
MACRO INTER. 25.80 25.80 to 25.80
ASAHI IND 5.35 5.35 to 5.35
NIKKI GLOBAL 7.56 7.56 to 7.56
RSTL 51.70 51.40 to 51.70
SRM ENERGY 5.99 5.99 to 5.99
NEOGEM INDIA 3.17 3.17 to 3.32
POLYCON INT. 15.95 15.95 to 15.95
FRONTL CORP 26.90 25.05 to 26.90
94MFL23 1000.00 1000.00 to 1000.00
0JFPL25 1319.00 1319.00 to 1319.00
0KFL24C 1140.00 1140.00 to 1140.00
0MMFL27B 1100.00 1100.00 to 1100.00
RICH UNV 6.42 6.42 to 6.42
G5 49.94 49.94 to 50.07
PIONEER AGRO 7.24 7.24 to 7.24
GFIL 22.85 17.35 to 22.85
945MFL23 1004.00 1004.00 to 1004.00
854PFC28 1200.00 1200.00 to 1223.00
TARC 45.75 45.20 to 47.90
RVHL 25.90 25.00 to 26.65
0MMFL27A 1078.00 1078.00 to 1078.00
UNIROYAL MAR 17.25 17.25 to 17.25
795LTFHL22A 105.25 105.25 to 105.30
RGIL 23.95 23.95 to 26.45
IND.LINKCHAI 738.35 738.35 to 738.35
BECTORFOOD 433.10 428.15 to 440.50
INDAGIV COMM 41.00 41.00 to 41.00
CITYONLINE 5.44 5.17 to 5.55
SOFCOM 97.10 91.90 to 99.20
975MFL25 1010.00 1010.00 to 1010.00
GOLDENCREST 52.95 52.95 to 52.95
1015UPPCL24 1025000.00 1025000.00 to 1025000.00
87HFSLPERP 998041.00 998041.00 to 998041.00
MIRCH 1.91 1.91 to 1.91
PALCO 64.30 61.35 to 67.00
VSF PROJ 54.95 53.20 to 58.60
SALGUTI IND 26.50 26.50 to 26.50
MILE GLOBAL 20.00 20.00 to 20.00
1052DLSL24 1000.00 1000.00 to 1000.00
T.N.STEEL TU 13.57 13.57 to 13.57
SREE JAYA.AU 3.80 3.80 to 3.90
MAX ALERT 2.58 2.58 to 2.60
915MFL23 1002.00 1002.00 to 1002.00
BOM.WIRE ROP 33.70 33.05 to 34.95
TRIVIKRAMA 9.04 9.04 to 9.04
0KFL25 1240.21 1240.21 to 1240.21
EASTBUILD 25.10 25.10 to 25.10
MADHUVEER 14.00 13.90 to 14.00
SCL 16.80 16.80 to 16.80
EASUN 46.00 45.00 to 46.00
MILGREY FIN 23.90 21.70 to 23.90
CTCL 73.00 73.00 to 73.00
INFRABEES 564.17 559.55 to 570.50
935EFSL24 1071.00 1071.00 to 1071.01
939EFSL26 973.00 973.00 to 973.00
98EFSL26 1057.00 1057.00 to 1057.00
975UPPCL25 1010000.00 1010000.00 to 1010000.00
MFLI24 960.00 832.40 to 989.95
ALSL 12.00 12.00 to 12.00
SGBJAN29 5141.95 5141.95 to 5141.95
MFLIV26 1037.80 1037.80 to 1037.80
711NTPC25A 1026.01 1026.01 to 1026.01
SKIFL 35.45 35.45 to 35.45
818NHPC23 1062.10 1062.10 to 1062.10
953EFSL31 980.00 980.00 to 985.00
995EFSL31 1038.00 1038.00 to 1038.00
MFLIII24 1032.20 1032.20 to 1032.20
0EFSL24 1169.00 1169.00 to 1169.00
RAASI REFRAC 9.37 9.37 to 9.85
N.D.METAL 45.00 45.00 to 45.05
DESH RAKSHAK 4.96 4.96 to 4.96
704PFC2028 1115.00 1115.00 to 1115.00
GIANLIFE 21.65 21.65 to 24.25
SGBJAN29A 5138.32 5138.32 to 5138.32
MFLII26 962.00 962.00 to 962.06
7PFCL31 1025.80 1017.01 to 1025.80
683PFCL31 1029.00 1029.00 to 1030.00
697PFCL36 921.01 921.01 to 1009.79
715PFCL36 1027.25 1027.25 to 1027.50
OPCHAINS 16.20 13.00 to 16.20
IRFC 31.00 30.60 to 32.45
697DCI2023 1062.45 1012.50 to 1112.40
INDO ASN.FIN 9.94 9.51 to 10.16
SCC 4.30 4.10 to 4.65
DFL 35.85 35.85 to 35.85
SKYGOLD 197.55 195.00 to 209.70
MFLVI26 1106.19 1106.10 to 1111.11
797RECLPER 1034600.00 1034600.00 to 1034600.00
1025KFL25 997.00 997.00 to 997.00
HOMEFIRST 756.70 751.45 to 769.65
10JFPL30 1104.00 1104.00 to 1104.00
10KFL24B 997.00 970.00 to 997.00
825MFL23 992.00 987.00 to 992.00
0MFL23E 1159.00 1158.00 to 1159.00
DEVKI LEAS. 6.48 6.48 to 6.48
AKM 67.00 67.00 to 67.00
0EFSL26 1157.00 1157.00 to 1157.00
85MFL24 980.00 980.00 to 980.00
875MFL26 950.00 950.00 to 950.00
682PFCL31 918.00 918.00 to 918.00
9MFL27 999.00 999.00 to 999.00
94MFL27 1045.20 1045.20 to 1045.20
INDERGIRI FN 5.92 5.92 to 5.92
KFL29MAY20A 1278.00 1275.00 to 1278.00
MANIPALFIN(P 6.15 6.15 to 6.18
0MFL24D 1159.00 1159.00 to 1165.00
WAAREE 160.10 159.60 to 168.00
0MFL26B 1127.00 1091.02 to 1127.00
ADVIK LABORS 1.91 1.91 to 1.91
AANANDALAK 10.89 9.99 to 11.00
CHOTHANI 12.91 12.87 to 14.21
SGBFEB29 4942.50 4942.00 to 4943.00
48PFCL24 1000.20 1000.20 to 1000.20
10MMFL24A 1005.00 1002.00 to 1005.00
MRP 52.65 52.65 to 52.65
KUMBHAT FIN. 10.69 10.69 to 10.69
NIEHSPI 3.15 2.99 to 3.15
RSC INT 6.65 6.65 to 6.65
KAPIL COTEX 46.00 46.00 to 46.00
10KFL24C 996.50 996.50 to 996.50
0MFL27B 1121.02 1121.02 to 1121.02
SESL 26.85 26.85 to 26.85
SMCGLOBAL 79.55 77.15 to 81.75
0IFCI24G 2390.00 2390.00 to 2390.00
MFLV24 1134.75 1115.00 to 1134.75
MAHASAGAR TR 2.58 2.58 to 2.84
MONOTYPE IND 0.31 0.31 to 0.32
BHORUKA ALU. 0.46 0.46 to 0.50
DIAMANT 0.92 0.84 to 0.92
KLIFESTYLE 0.27 0.27 to 0.28
EAST C.STEEL 45.25 45.25 to 45.25
GANGOTRI TEX 0.79 0.79 to 0.79
NICCO UCO AL 0.30 0.30 to 0.32
TRITON CORP. 0.38 0.38 to 0.39
PARENT.DRUGS 4.86 4.86 to 4.86
SHAHISHIP 3.99 3.65 to 3.99
ACE INDIA LT 2.40 2.40 to 2.40
RISA INTL 0.51 0.47 to 0.51
BMB MUSIC 3.02 3.00 to 3.02
VAX HSG.FIN. 1.72 1.72 to 1.90
PFL INFOTECH 2.64 2.64 to 2.64
INTER DIGI 0.42 0.38 to 0.42
LANDMARC LEI 0.93 0.90 to 0.98
QUINTEGRA SO 1.11 1.11 to 1.21
JINDALCOTEX 2.60 2.60 to 2.68
TARAPUR TRA 4.48 4.15 to 4.55
BGLOBAL 3.30 3.11 to 3.43
COVIDH 1.24 1.24 to 1.24
EDSL 1.22 1.22 to 1.34
VKJINFRA 0.41 0.38 to 0.42
ALPS MOTOR 0.63 0.63 to 0.63
SOLISMAR 0.76 0.76 to 0.76
MUDUNURU 9.59 9.59 to 9.59
PACT 1.86 1.86 to 1.95
CLLIMITED 4.78 4.50 to 4.78
ADHBHUTIN 331.95 331.95 to 331.95
GEETANJ 1.58 1.58 to 1.60
1025MMFL26 965.01 965.00 to 965.01
HERANBA 522.55 519.35 to 530.40
JMDVL 9.45 9.45 to 9.83
JAYBHARA TEX 27.65 27.35 to 27.65
RAYMED LABS. 1.86 1.85 to 1.86
RAHUL MERCH. 6.73 6.73 to 6.73
RAJVIR IND 7.77 7.77 to 7.77
NEGOTIUM 0.95 0.87 to 0.95
CONCRETE 3.40 3.40 to 3.40
DRCSYSTEMS 40.20 40.10 to 43.00
0DLSL24A 1245.00 1245.00 to 1245.00
ADJIA 27.50 27.50 to 27.50
MTARTECH 1681.15 1665.05 to 1742.55
1025KFL26B 1000.00 1000.00 to 1000.00
726GOI2029 99.05 99.05 to 99.05
WEST LEIRES 927.85 927.85 to 927.85
875MFL26A 1001.00 832.41 to 1016.90
WELLESLEY 15.90 15.90 to 15.90
SGBMAR29 4930.02 4919.00 to 4959.00
0MFL23VI 1145.80 1145.80 to 1145.80
KMEW 947.45 930.00 to 968.00
RTL 22.55 21.90 to 22.90
85MFL24A 985.00 975.00 to 985.00
CRAFTSMAN 3289.75 3265.05 to 3460.70
LXCHEM 303.75 301.85 to 312.70
10IFL28 1075.00 1074.50 to 1075.00
96IFL28 1005.98 1005.98 to 1005.98
KALYANKJIL 110.80 108.15 to 111.75
SURYODAY 105.95 103.75 to 110.50
94MFL27A 1050.00 1050.00 to 1050.00
1032APCRD27 201500.00 201500.00 to 201500.00
LCC INFOTECH 2.49 2.45 to 2.55
SUVIDHAA 5.45 5.40 to 5.45
NIKSTECH 200.00 200.00 to 200.00
0IFL28 1046.00 1046.00 to 1046.00
MEWAT ZINC 24.95 24.95 to 24.95
708IIFCL33 1221.50 1221.50 to 1221.60
0MFL27IX 1120.00 1090.02 to 1140.00
0MMFL23 1126.10 1125.01 to 1126.11
11AQD 0.12 0.12 to 0.12
07GPG 1.18 1.10 to 1.22
MFSINTRCRP 17.92 16.55 to 18.20
07AGG 22.86 22.86 to 22.86
676GOI2061 93.95 93.95 to 93.95
925KFL23 990.00 990.00 to 990.00
RCAN 125.00 125.00 to 129.25
95KFL20 960.00 960.00 to 960.00
0MFL26VIII 1100.00 1100.00 to 1112.00
1025KFSRVII 1000.00 1000.00 to 1000.00
JETMALL 21.25 21.00 to 21.25
LODHA 1056.50 1050.80 to 1091.95
MFLIII23C 1015.00 1015.00 to 1015.00
MFLV26E 993.80 993.80 to 993.80
MFLVI31F 1013.00 1013.00 to 1013.00
COFFEEDAY 51.35 50.45 to 52.70
757GOI2033 92.95 92.95 to 92.95
910EFSL24 1033.00 1033.00 to 1033.00
0EFSL24A 1124.00 1124.00 to 1124.00
916EFSL26 963.36 960.05 to 979.89
970EFSL31 990.00 990.00 to 991.00
KGES 16.85 16.85 to 16.85
955EFSL26 1022.40 1022.20 to 1022.40
930EFSL31 960.00 960.00 to 960.00
727GOI2026 93.65 93.65 to 93.65
MFLVIII26H 1099.00 1080.00 to 1099.00
SOBHAGH.MERC 11.04 11.04 to 11.04
SDC 10.83 10.83 to 10.83
1025MMFL26A 1000.00 1000.00 to 1000.00
0MMFL23A 1149.71 1149.71 to 1149.71
0MMFL28A 1070.00 1070.00 to 1070.00
82IGT31 1047.00 1047.00 to 1047.00
797IGT31 1020.01 1020.01 to 1020.01
MFLIV24D 1020.00 1020.00 to 1020.00
825MFCL23A 992.00 992.00 to 992.00
850MFCL24B 990.98 990.98 to 990.98
875MFCL26C 968.00 968.00 to 968.00
950MFCL27D 1025.00 970.00 to 1025.00
0MFCL28IX 1174.00 1174.00 to 1174.00
848UPPCL25 1010308.00 1010308.00 to 1010308.00
11HFL23 1081.50 1081.50 to 1081.50
DLSL27JU19B 1300.00 1300.00 to 1300.00
975MFCL28E 981.00 981.00 to 981.00
0MFCL23VI 1129.00 1129.00 to 1129.00
0MFCL24VII 1135.00 1122.00 to 1135.00
MAFANG 39.46 39.23 to 40.20
79IGT28 1000.00 882.80 to 1000.00
MFLI24A 979.80 979.80 to 979.80
76IGT26 1005.00 1005.00 to 1005.00
R.J.SHAH 427.00 388.00 to 427.00
0MFCL26VIII 1080.00 1080.00 to 1080.02
RAJATH FINAN 12.19 12.19 to 12.19
NUWAY ORGANI 19.15 19.15 to 19.15
SGBMAY29 4928.00 4923.00 to 4935.00
INCEPTUM 9.39 9.39 to 9.39
SGBJUNE29 4931.00 4916.00 to 4940.00
MFLII26B 975.00 975.00 to 980.00
SFMP44DD 6.50 6.50 to 7.50
672GUJSDL30 94.30 94.30 to 94.30
JETINFRA 83.30 83.30 to 83.30
SGBJUN29A 4932.00 4930.00 to 4932.00
798GJSDL26 106.05 106.05 to 106.05
SMEL 25.75 25.75 to 25.75
91TMFLPERP 1030500.00 1030500.00 to 1030500.00
AXISCCDPD 15.95 15.95 to 15.95
SARTHAK GLOB 9.29 9.29 to 9.29
10MVAFL25 1052.20 1052.20 to 1052.20
SHREESEC 26.55 26.55 to 26.55
0KFL25D 1150.00 1150.00 to 1150.00
0MMFL25B 1090.00 890.20 to 1090.00
689REC25 1028.50 1028.50 to 1028.50
DODLA 493.05 488.35 to 507.75
ADESHWAR 26.45 26.45 to 26.45
0KFL23A 1135.65 1135.60 to 1135.70
PRISM FINANC 28.00 28.00 to 28.00
TIMESGREEN 60.00 60.00 to 60.00
0MMFL24A 1308.00 1300.00 to 1308.00
RAJ.GASES LT 9.72 9.38 to 9.78
SILICON VAL. 0.03 0.03 to 0.03
IPL 258.50 256.60 to 263.35
965MFL23 1021.80 1021.80 to 1021.88
10KFL24D 999.00 995.00 to 999.00
1025STFCL24 1020500.00 1020000.00 to 1020500.00
FOCUS 33.00 28.50 to 38.40
RAJKOTINV 30.45 30.45 to 30.45
0MMFL26 1120.00 1120.00 to 1120.00
GRINFRA 1226.90 1213.55 to 1238.95
CLEAN 1555.00 1545.05 to 1599.90
BILNCD2021 28.67 28.63 to 28.90
PVP VENT LTD 10.00 10.00 to 10.57
AAPLUSTRAD 6.10 6.10 to 6.10
KHATAU EXIM 14.73 14.73 to 14.73
SGBJULY29 4953.00 4953.00 to 4956.00
835PCHFL23 1007.00 1007.00 to 1010.51
85PCHFL24 1015.01 1015.00 to 1020.00
875PCHFL26 1020.00 1020.00 to 1020.00
9PCHFL31A 1043.00 1043.00 to 1043.00
UCL200721 1131253.70 1131253.70 to 1131253.70
DITCO 18.90 17.70 to 18.90
STD SHOE 10.70 10.70 to 10.70
10KFLSRVI 1000.00 1000.00 to 1000.00
PCH23JUL21 1100.00 1100.00 to 1100.00
95SFL23 1000.00 1000.00 to 1000.00
SIPTL 1.40 1.37 to 1.47
MAFSETF 19.39 19.34 to 19.52
10IHFL28 1012.00 1012.00 to 1012.00
96IHFL28 999.26 985.00 to 1003.97
GLS 427.75 423.05 to 430.45
11KLM24 1000.00 977.00 to 1000.00
710MAHSDL36 96.70 96.70 to 96.70
ICICIFMCG 470.27 467.26 to 471.90
1041KFSVIII 1410.01 1403.00 to 1410.01
990IFCI27B 25400.00 25400.00 to 25400.00
MFLVII24G 1075.00 1075.00 to 1075.00
WINDLAS 256.20 254.00 to 260.20
DEVYANI 188.05 187.20 to 190.90
0IHFL28 1155.91 1155.91 to 1155.91
NUVOCO 403.40 395.90 to 408.40
CHEMPLASTS 458.85 446.15 to 473.00
SGBAUG29 4946.00 4946.00 to 4985.00
BAZELINTER 32.10 32.10 to 32.10
SFL8MAY20C 999.00 999.00 to 999.00
AASHKA 61.20 61.00 to 63.80
DFL020921 1146510.10 1146510.10 to 1146510.10
AMIORG 945.45 925.00 to 972.95
SGBSEP29 4931.00 4931.00 to 4931.00
AADI INDUS L 5.00 4.90 to 5.00
NBL 58.50 57.00 to 58.50
1125KLM26 1020.00 1019.00 to 1020.00
875EFSL24 975.00 974.00 to 975.00
91EFSL24 996.99 990.00 to 996.99
EFSL10SEP21 1083.00 1083.00 to 1083.00
915EFSL26 960.00 960.00 to 960.05
955EFSL26A 1000.00 1000.00 to 1000.00
POBS 319.25 284.55 to 320.50
93EFSL31 960.00 956.02 to 974.00
WEIZMANN FIN 608.75 608.75 to 608.75
EFS10SEP21 1045.00 993.00 to 1045.00
97EFSL31 952.20 952.20 to 952.20
875MMFL23 990.10 900.00 to 999.90
10MMFL27 1010.00 1010.00 to 1010.00
AXISCETF 78.89 78.89 to 79.50
BHARTIA 17.20 17.20 to 18.00
SANSERA 789.10 776.05 to 813.45
MASPTOP50 26.54 26.36 to 26.89
PREVEST 377.85 375.00 to 382.00
MTCL 164.95 164.15 to 168.15
0GOI23A 93.15 93.15 to 93.15
ZCMMFL25 1030.00 1030.00 to 1030.00
SBLI 73.25 73.25 to 74.00
950MMFL25 995.00 995.00 to 1001.20
9MMFL23 997.00 997.00 to 997.00
675PCHFL31 820.11 820.00 to 821.50
PVR290921 1111900.00 1111900.00 to 1111900.00
MIPCO SEAM. 7.85 7.85 to 7.85
85KFL23 976.00 976.00 to 976.00
842IHFL23 985.00 985.00 to 985.00
GETALONG 69.00 69.00 to 70.00
SVRL 224.00 224.00 to 224.00
ABSLAMC 450.05 442.50 to 451.80
820JMFPL26 1005.10 1005.10 to 1005.10
PROMAX 40.80 37.00 to 46.90
ADISHAKTI 7.90 7.90 to 7.90
848NTPC28 1200.00 1200.00 to 1200.00
0KSFL24 1080.00 1080.00 to 1080.00
842IIFL26 986.48 976.00 to 995.30
SETFNIF50 191.32 190.66 to 193.45
0IIFL23 1062.30 1062.30 to 1062.30
0IIFL24 1055.55 1055.55 to 1055.55
10KSFL25 965.00 965.00 to 971.00
JMFPL25 999.80 999.80 to 999.80
KOTAKBKETF 441.12 441.00 to 443.50
SETFNIFBK 437.47 434.98 to 439.00
825IIFL23 1002.00 1002.00 to 1002.00
INDIA RADIA. 3.50 3.50 to 3.50
PVRL24921 1109932.00 1109932.00 to 1109932.00
HANSUGAR 6.06 5.95 to 6.40
1050IML23 1004.00 1000.00 to 1004.00
0KSFL23 1072.00 1072.00 to 1072.00
ICICICONSU 79.42 78.75 to 79.42
12IML26 1035.00 1035.00 to 1065.00
825MFL24 989.00 980.00 to 989.00
910MFL26 980.00 980.00 to 980.00
975MFL29 1050.00 1050.00 to 1050.00
MFL291021 1078.00 1078.00 to 1078.00
11KLM26 999.00 999.00 to 999.00
MFL291021C 1068.20 1068.20 to 1120.00
9IHFL24 925.10 925.10 to 925.11
850MFL24 990.00 990.00 to 990.00
SGBNOV29 4922.10 4922.10 to 4922.10
FINOPB 228.70 227.00 to 236.50
DSPNEWETF 213.57 212.50 to 214.51
SIGACHI 288.45 285.00 to 296.95
POLICYBZR 466.75 460.85 to 482.00
GCMCOMM 3.35 3.35 to 3.35
SGFRL 46.50 46.50 to 46.50
0KFL28A 1040.00 1040.00 to 1060.00
PAYTM 545.00 527.60 to 547.50
SAPPHIRE 1385.50 1358.20 to 1429.65
G.G.AUTOMATI 30.50 29.50 to 31.90
1003UCL24 689.89 676.50 to 696.50
TARSONS 733.70 731.30 to 738.85
OMNIPOTENT 16.20 16.20 to 16.20
MFL291021B 1085.00 1085.00 to 1085.00
GOCOLORS 1184.20 1167.80 to 1210.00
AMARNATH 7.40 7.40 to 7.40
950MFL27 989.00 830.20 to 989.00
DMR 36.50 35.70 to 36.50
MAHKTECH 15.16 14.89 to 15.24
TEGA 610.60 602.80 to 620.00
HITECH 850.70 836.90 to 860.75
699GOI2051 91.05 91.05 to 91.05
PANJON LTD. 19.90 19.15 to 20.40
INFRATRUST 99.00 99.00 to 99.00
RATEGAIN 302.00 297.55 to 314.75
ZCMMFL23 1086.01 1080.10 to 1100.00
RCL RETAIL 8.55 8.55 to 8.55
SHRIRAMPPS 83.35 80.50 to 85.45
08QPR 0.03 0.03 to 0.03
BBETF0432 1034.09 1032.20 to 1034.99
JETFREIGHT 21.25 21.00 to 22.20
SHAMROCK IND 6.18 6.00 to 6.18
METROBRAND 836.85 825.80 to 854.90
ZCSFL23 1050.00 1050.00 to 1050.00
KLM30JUL21A 1140.00 1140.00 to 1140.00
1025KLM23 1000.00 1000.00 to 1000.00
MEDPLUS 713.65 706.00 to 718.40
JAIMATA GLAS 0.50 0.49 to 0.53
HPAL 402.95 400.95 to 414.85
CLARA 153.05 153.00 to 153.05
WITS 142.00 142.00 to 142.00
NQ 53.52 53.52 to 54.50
DSPQ50ETF 168.06 167.50 to 171.00
DSPN50ETF 186.25 186.25 to 188.73
875EFSL24A 972.00 972.00 to 972.00
EFSL281221A 1048.00 1048.00 to 1048.00
915EFSL26A 998.00 998.00 to 998.00
93EFSL31A 936.00 936.00 to 936.00
97EFSL31A 1035.20 1030.00 to 1035.20
695GOI2061 93.20 93.20 to 93.20
955EFSL26B 1045.20 1045.20 to 1053.80
ZCMMFL27 1005.00 1005.00 to 1005.00
930IHFL26 96999.00 96999.00 to 96999.00
EFSL281221 1060.00 1060.00 to 1060.20
85MMFL23 995.00 995.00 to 998.99
975MMFL26 1000.00 1000.00 to 1000.00
SEAGOLD AQUA 35.45 35.45 to 35.45
820IHFL27 955.00 955.00 to 955.00
BCONCEPTS 272.90 263.45 to 275.95
704HUDCO26 1135.00 1135.00 to 1135.00
ASCENSIVE 21.20 21.20 to 21.70
875MMFL24 982.00 982.00 to 982.00
WFL 218.10 214.00 to 225.55
1065MMFL24 905.00 905.00 to 905.00
EFSL281221B 969.00 969.00 to 969.00
SGBJAN30 4960.00 4960.00 to 4997.00
ICICISILVE 67.60 67.26 to 68.24
ALKOSIGN 73.10 73.10 to 73.10
ZCMMFL28 1000.00 1000.00 to 1000.00
MAMFGETF 85.09 84.81 to 86.00
843IHFL29 950.00 950.00 to 950.00
9MFL30 1005.00 1005.00 to 1005.00
AWL 639.30 632.35 to 666.00
8MFL24 975.20 975.20 to 975.20
ZCMFL24 1042.00 1042.00 to 1042.00
ZCMFL25 1035.00 1035.00 to 1035.00
QRIL 51.00 51.00 to 51.00
SSTL 10.18 10.18 to 10.18
ZCMFL27 1050.00 1050.00 to 1050.00
ZCMFL30 1031.00 1031.00 to 1031.00
MOMOMENTUM 40.66 40.34 to 40.80
1049DLSL25 1091.00 1091.00 to 1091.00
ZCMMFL24 1050.00 1005.00 to 1050.00
IFSL18FEB22 1060.80 1060.80 to 1060.80
TMT(INDIA) 2.31 2.31 to 2.31
825MFL25 1000.00 1000.00 to 1000.00
DLSL020222 1051.00 1051.00 to 1051.00
SILVER 67.25 67.11 to 67.80
BSLNIFTY 20.84 20.75 to 21.00
EEL22JUN21 100005.00 100000.50 to 100005.00
U.P.HOTELS 556.85 541.05 to 556.85
ICICI5GSEC 51.00 50.70 to 51.00
OMEGA INTERA 35.30 35.30 to 35.30
SHARPLINE 9.60 9.60 to 9.60
MAM150ETF 12.27 12.17 to 12.41
SGBMARCH30 4994.10 4944.20 to 5000.00
BHEEMA CEM 178.70 174.00 to 185.00
SHRIGANG IND 114.75 114.75 to 114.75
1075IML24 1000.00 940.00 to 1000.00
842IHFL24 921.00 921.00 to 921.00
975KAFL23 992.00 992.00 to 992.00
AARVINFRA 3.27 3.27 to 3.27
925IFSL24 1060.00 1060.00 to 1060.00
EVOQ 15.70 15.70 to 16.90
IHFL060122 1040.00 1040.00 to 1040.00
MOLOWVOL 25.52 25.52 to 25.80
97UPPCL25 1025000.00 1025000.00 to 1025000.00
97UPPCL26 1016652.47 1016652.47 to 1016652.47
97UPPCL27 1023500.00 1023500.00 to 1023500.00
970UPCL32 1032990.00 1032990.00 to 1032990.00
970UPCL31 1036700.00 1036700.00 to 1036700.00
RFLL 23.05 22.05 to 23.90
UMAEXPORTS 50.20 47.35 to 52.25
970UPPC30 1025000.00 1025000.00 to 1032990.00
SEML 161.70 158.20 to 170.00
DHYAANI 74.75 74.75 to 74.75
970UPC29 1020000.00 1020000.00 to 1020000.00
HARIOMPIPE 358.35 345.90 to 364.95
EIGHTY 62.70 60.00 to 62.70
835NICL27 1063026.74 1063026.74 to 1063026.74
11KAFL27 987.00 987.00 to 987.00
0KLML23 1005.23 1005.23 to 1005.23
97UPPCL28 998666.00 998666.00 to 998666.00
MSFL19422 1056092.00 1056092.00 to 1056092.00
633TNSDL30 84.00 84.00 to 84.00
IML251021B 1031.00 1031.00 to 1031.00
AEL250422 1036543.00 1036543.00 to 1036543.00
SFSL 38.50 38.50 to 38.50
MEDIA ONE 18.10 18.05 to 18.55
FONE4 5.35 5.22 to 5.35
NVENTURES 31.00 31.00 to 31.00
850EHFL24 1021.00 1021.00 to 1021.00
EHFL29422 1019.00 1019.00 to 1019.00
CAMPUS 464.60 451.80 to 471.50
870EHFL25 970.00 966.00 to 970.00
EHFL290422 1009.00 1009.00 to 1009.00
915EHFL27 988.00 988.00 to 988.00
1015UCL24 1006.00 1006.00 to 1006.00
970EHFL32 985.00 985.00 to 985.00
1040UCL25 1009.00 1009.00 to 1009.00
955EHFL27 1009.00 1009.00 to 1011.20
MFLIV27D 819.70 819.70 to 819.70
905EHFL25 1017.00 1017.00 to 1017.00
LICI 671.65 664.00 to 675.85
875IBHL24 990.00 961.00 to 990.00
EHFL29APR22 998.00 998.00 to 998.00
MFLVI32F 950.00 950.00 to 950.00
MFLI25A 930.00 827.00 to 930.00
1049DLSL22 980.00 950.00 to 980.00
PRUDENT 890.10 877.00 to 1019.95
MFLIII25C 980.00 980.00 to 980.00
VENUSPIPES 734.05 731.00 to 735.00
866IBHL25 975.00 975.00 to 975.00
950MMFL26 990.00 990.00 to 990.00
0KFL25C 1169.80 1169.80 to 1169.80
PARADEEP 56.70 56.50 to 58.85
MFLII27B 940.00 841.03 to 940.00
8MMFL23 984.17 898.90 to 986.00
GUJINJK 6.80 6.80 to 6.95
ETHOSLTD 1023.80 1002.00 to 1048.95
MFLVIII27H 965.00 965.00 to 965.00
850MMFL24 986.00 986.00 to 986.00
RISHABH YARN 44.40 44.40 to 44.40
875KFL25 975.00 975.00 to 975.00
MFLVII25G 985.00 985.00 to 985.00
0KFIL23 1022.00 1022.00 to 1022.00
920NFL23 997.50 995.20 to 999.98
GS22AUG23C 95.20 95.20 to 95.20
940NFL24 994.85 993.50 to 995.00
WEWIN 49.20 45.90 to 49.20
SILVERPRL 7.90 7.90 to 7.90
92HLFL24 1000000.00 1000000.00 to 1000000.00
SCARNOSE 54.00 54.00 to 54.00
MFLI25 999.00 999.00 to 999.00
GOEL 161.35 161.35 to 162.00
10SFL27 950.00 950.00 to 980.00
DYNPROPP 146.70 142.50 to 153.00
MFLII27 918.33 910.00 to 925.00
MFLV29 866.00 866.00 to 866.00
727PFC30 1121.50 1121.50 to 1121.50
PGCRL 199.00 199.00 to 209.40
SGBJUNE30 4997.00 4966.00 to 5000.00
GRADIENTE 9.05 8.63 to 9.06
ZCMMFL025 994.00 994.00 to 994.00
1055IML24 1060.00 1060.00 to 1060.00
11IML27 980.00 980.00 to 980.00
IML251021C 980.00 880.20 to 1075.00
BRRL 209.30 209.30 to 209.30
738GOI2027 102.00 102.00 to 102.00
1003DLSL22 1000.80 1000.80 to 1000.80
654GOI2032 96.00 96.00 to 96.00
EBL150722 956.20 956.20 to 956.20
88EBL25 1000.00 990.00 to 1000.00
915EBL25 1000.00 1000.00 to 1000.00
EBL150722A 950.00 950.00 to 950.00
916EBL27 981.00 981.00 to 981.00
995EBL32 950.00 950.00 to 950.00
975NFL24 1025.00 1019.00 to 1025.00
955EBL27 989.45 989.45 to 989.45
IML280622B 980.00 980.00 to 992.00
875EBL24 985.20 985.20 to 985.20
HEALTHYLIFE 6.70 6.70 to 6.70
MFLIII25 860.00 860.00 to 860.00
MFLV29E 818.22 818.22 to 818.22
ICICIMOM30 20.26 20.26 to 20.50
9IML23 1000.00 1000.00 to 1000.00
962APSBCL31 1018000.00 1018000.00 to 1018000.00
HDFCNIF100 188.24 187.15 to 189.10
HDFCNEXT50 434.20 433.15 to 440.00
MFLVI25 980.00 980.00 to 980.00
GS22AUG29C 62.00 62.00 to 62.00
7KFL23 969.00 965.00 to 969.00
669GOI2024 99.00 99.00 to 99.00
717KPL2028 1096.85 1096.85 to 1096.85
925KFIL25 980.00 980.00 to 980.00
KASHYAP 2.07 2.07 to 2.07
885IBHFL26A 990.00 990.00 to 990.00
925IHFL26 940.00 935.00 to 940.00
ICICIINFRA 54.92 54.92 to 56.75
760TMN32 102.35 102.35 to 102.35
DSPSILVETF 65.75 64.10 to 66.50
NIFTYQLITY 14.68 14.68 to 15.00
MOMENTUM 20.13 20.08 to 20.31
MOVALUE 48.66 48.61 to 49.79
MOQUALITY 122.49 122.47 to 124.10
INTEG.SWITCH 4.97 4.97 to 4.97
RHETAN 363.45 352.00 to 363.45
MIHIKA 24.90 23.90 to 25.00
9IBHL25 990.00 950.10 to 999.90
HDFCSILVER 65.12 64.50 to 66.80
DBOL 194.30 189.70 to 201.55
DPL 21.45 20.75 to 21.45
MAHACORPPP 0.69 0.69 to 0.69
925IBHL27 999.00 999.00 to 999.00
889IBHL27 920.00 920.00 to 920.00
8MFL24A 972.00 970.00 to 974.00
835MFL26 962.80 962.80 to 962.80
MFL060922A 1025.00 1025.00 to 1025.00
MFL060922C 1000.00 1000.00 to 1000.00
364TB070923 93.85 93.85 to 93.85
825MFL25A 975.00 975.00 to 975.00
780HDFCL32 1032114.27 1032114.27 to 1032114.27
TMB 513.00 507.00 to 518.75
DLSL2FEB22 1045.00 1045.00 to 1045.00
SISL 82.00 79.20 to 82.00
SBEC SYSTEMS 36.55 36.55 to 36.55
71GOI2029 101.00 101.00 to 101.00
714APSDL41 96.95 96.95 to 96.95
695TAMSDL31 96.65 96.65 to 96.65
SGBAUG30 5125.00 5040.00 to 5135.00
HDFCQUAL 39.60 39.41 to 40.80
HDFCGROWTH 88.98 88.11 to 89.40
HDFCVALUE 92.62 92.62 to 94.40
1050UCL25 998.02 990.11 to 1000.00
CONTAINE 74.95 71.20 to 74.95
955IHFL27 850.00 850.00 to 850.00
GS15JUN24C 89.50 89.50 to 89.50
905IHF24 921.01 921.01 to 921.01
881TFC25 105100.00 103717.00 to 105100.00
MSFL31022 1017940.00 1017940.00 to 1017940.00
SRSOLTD 157.25 155.35 to 164.65
GS15JUN29C 62.00 62.00 to 62.00
995UPPCL27 1028500.00 1028500.00 to 1028500.00
APIS 25.75 25.75 to 25.75
736GOI2052 102.25 102.25 to 102.25
IHFL280922A 979.70 926.00 to 979.70
995UPPCL29 1032099.00 1032099.00 to 1032205.00
995UPPCL30 1032052.00 1032052.00 to 1032422.00
995UPPCL32 1035000.00 1035000.00 to 1035000.00
10SFL24 1020.30 1020.30 to 1020.30
1035UCL24 1005.00 1005.00 to 1005.00
995UPPCL25 1021111.00 1021111.00 to 1021111.00
MAAGHADV 38.95 37.10 to 38.95
SECURCRED 120.25 119.95 to 130.90
HDFCLOWVOL 133.88 132.50 to 135.10
HDFCMOMENT 200.51 200.51 to 202.99
1206FCL25 1168500.00 1168500.00 to 1168500.00
1206FCL27 1170200.00 1170200.00 to 1170200.00
12KAFL24 1020.00 1020.00 to 1020.00
1015UCL24A 1000.00 997.00 to 1000.00
RSL25MAR19 137500.00 137500.00 to 137500.00
995UPPCL26 1031000.00 1031000.00 to 1031000.00
TRACXN 88.05 82.00 to 93.30
182TB151222 99.50 99.50 to 99.50
AMBITIOUS PL 6.53 6.53 to 6.53
995UPPCL31 1033522.00 1033522.00 to 1033522.00
NARMADA 24.65 24.15 to 26.00
74GOI2062 100.00 99.50 to 100.00
875KLM23 966.01 966.01 to 966.01
885EFSL24 981.20 981.20 to 985.50
EFSL201022 980.00 980.00 to 980.00
89EFSL25 963.00 963.00 to 969.00
EFSL201022A 968.00 968.00 to 968.00
935EFSL27 961.00 961.00 to 961.00
965EFSL32 990.00 990.00 to 990.00
1010EFSL32 1009.00 1009.00 to 1009.00
79NHIT35 308.14 307.05 to 308.35
79NHIT40 308.40 308.30 to 308.90
79NHIT47 413.28 413.05 to 414.00
11HFL28 1007980.00 1007980.00 to 1007980.00
1050HFL27A 998274.00 998274.00 to 998274.00
1050KLM27 995.00 995.00 to 1000.00
975EFSL27 969.00 969.00 to 969.00
925EFSL25 984.00 973.00 to 984.00
995UPPCL28 1031422.00 1031422.00 to 1031422.00
AUTORID.FIN 0.44 0.44 to 0.44
HPIL 106.50 103.80 to 108.60
SUZLONPP 6.87 6.76 to 7.48
MFLIV25 960.00 960.00 to 970.00
INFOBEAN 528.15 520.95 to 558.00
85KFL25 980.00 980.00 to 980.00
MFLTDII27 995.00 995.00 to 995.00
STFC2DEC20 1183141.00 1183141.00 to 1183141.00
GS19SEP2024 87.90 87.90 to 87.90
GS19MAR2025 84.75 84.75 to 84.75
780TNSDL42 100.20 100.20 to 100.20
910MRHFL26C 1068735.25 1068735.25 to 1068735.25
BML311022 999731.00 999731.00 to 999731.00
GS15JUN2033 46.25 46.25 to 46.25
GS15JUN2034 42.85 42.85 to 42.85
GS19SEP2058 7.00 7.00 to 7.30
870PFC25 1074962.00 1074962.00 to 1074962.00
837RECL28 1080413.00 1080413.00 to 1080413.00
FUSION 376.80 371.40 to 390.65
TFL-RE 0.30 0.19 to 0.35
737GOI2023 90.05 90.05 to 90.05
SFL8MAY20B 825.20 825.20 to 1196.80
SOFTRAK VENT 0.75 0.75 to 0.75
BIKAJI 393.15 390.95 to 410.00
MEDANTA 463.35 458.85 to 474.20
TECHNOPACK 94.10 92.00 to 102.35
835IRFC29 1050210.00 1050210.00 to 1050211.08
MRHFL141122 1005843.00 1005843.00 to 1005843.00
767KARSDL32 100.20 100.20 to 100.20
BANDARAM 47.15 47.15 to 47.15
GS19MAR2034 43.75 43.75 to 43.75
GS19MAR2035 40.35 40.35 to 40.35
GS19MAR2036 37.65 37.65 to 37.95
905IH24 901.11 901.11 to 901.11
ACI 522.00 516.40 to 534.25
FIVESTAR 564.85 560.05 to 599.95
1025SFL24A 834.80 834.80 to 1198.40
MFLTDIII24 974.00 974.00 to 974.00
775PFC26 107111.00 107111.00 to 107111.00
KAYNES 727.40 724.25 to 762.90
HDFCPVTBAN 221.14 219.00 to 221.14
KFL110822 1005.00 1005.00 to 1005.00
AFPL10DEC20 100000.00 100000.00 to 100000.00
BBTCL 240.20 235.90 to 244.10
COMP-RE 2.88 2.10 to 2.91
GS19SEP2028 65.75 65.75 to 65.75
719IRFC2022 1007680.00 1007680.00 to 1007680.00
S V TRADING 7.35 7.35 to 7.35
GS19MAR2032 50.60 50.60 to 50.60
GS19SEP2032 48.80 48.80 to 48.80
GS19MAR2033 47.05 47.05 to 47.05
GS19SEP2033 45.35 45.35 to 45.35
93IHFL25 911.00 911.00 to 911.00
1050DLSL24A 1049.80 1049.80 to 1049.80
KLM181022A 847.10 847.10 to 847.10
945CAGL24 1004.00 1004.00 to 1004.00
960CAGL25 1005.94 1005.94 to 1005.94
10CAGL27 1018.00 1017.99 to 1018.00
VINNY 102.90 100.85 to 104.80
AAATECH 63.60 63.35 to 69.00
91TB230223 98.00 98.00 to 98.00
DLSL2FEB22A 1000.00 1000.00 to 1000.00
1050DLSL22 1009.00 1009.00 to 1009.00
IHFL280922B 902.10 902.10 to 902.10
915IHFL27 985.00 985.00 to 985.00
1075KLM27 1000.00 1000.00 to 1000.00
SARVOTTAM 40.10 40.00 to 41.80
MMFL23522A 965.00 950.00 to 965.00
IML280622C 927.00 927.00 to 1000.00
NWFLK2B001A 129885.00 129885.00 to 129885.00
ICICIFIN 17.15 17.15 to 17.30
KFL110822A 824.20 824.20 to 824.20
CAGL231122 1014.00 1014.00 to 1014.00
ESSEN-RE1 0.69 0.69 to 0.69
91TB011222 96.75 96.75 to 96.75
937PFC2024 1057336.93 1057336.93 to 1057336.93
AMBOAGRI 39.85 39.85 to 39.85
784HDFCBL27 10191167.00 10191167.00 to 10191167.00
9ECLF24 920000.00 920000.00 to 920000.00
HYBRIDFIN 14.58 14.58 to 14.58
BOMTALKIES 3.12 3.12 to 3.12
GS19SEP2026 76.00 76.00 to 76.00
1150KLM26 977.00 957.00 to 977.00
MFLTDI25 980.00 980.00 to 980.00
AFPL230721 1030000.00 1030000.00 to 1030000.00
DHARMAJ 249.85 248.55 to 272.60
SARVESHWAR 83.15 78.15 to 88.05
773GJSDL29 101.15 101.15 to 101.15
STERPOW 18.90 18.00 to 18.90
RUNGTA-RE 19.30 17.00 to 21.90
ADCON-RE 0.40 0.27 to 0.54

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme