BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
3343 stocks found forming MACD UP
Company | Close | Range |
ABB LTD. | 2795.25 | 2787.60 to 2835.05 |
AEGIS LOGIS | 270.90 | 269.05 to 282.40 |
AMAR RAJA BA | 513.65 | 512.50 to 518.00 |
HDFC | 2456.70 | 2439.00 to 2469.90 |
ARUNAHTEL | 15.25 | 14.75 to 15.89 |
BOM DYEING | 100.90 | 100.35 to 103.05 |
ASIANHOTNR | 85.50 | 83.10 to 86.20 |
ATUL LTD. | 9218.55 | 9200.15 to 9379.10 |
ATV PROJECTS | 9.53 | 9.41 to 9.84 |
BAJAJ ELECT. | 1146.05 | 1133.30 to 1184.50 |
FORCE MOTR | 1116.50 | 1098.45 to 1126.35 |
BAJFINANCE | 7308.80 | 7273.00 to 7340.00 |
CENTURY TEXT | 844.45 | 840.10 to 857.10 |
BANNARI AMAN | 2695.40 | 2490.00 to 2745.00 |
BASF INDIA | 3069.55 | 3055.25 to 3146.60 |
BATA INDIA | 1912.25 | 1883.25 to 1930.00 |
BEML LTD | 1756.15 | 1694.05 to 1778.20 |
BHARAT ELECT | 290.90 | 286.25 to 292.00 |
BLUE STAR | 995.50 | 986.00 to 1004.20 |
DISA INDIA | 7957.35 | 7801.00 to 8000.00 |
BPL LTD. | 70.00 | 69.25 to 74.50 |
CENTURY EXT | 10.21 | 9.75 to 10.23 |
CESC LTD. | 79.45 | 78.50 to 80.20 |
CHAMBAL FERT | 342.85 | 336.00 to 345.00 |
EXIDE IND. | 159.15 | 159.00 to 160.50 |
CIPLA LTD. | 1027.35 | 1022.65 to 1046.70 |
DIC INDIA | 399.35 | 395.00 to 403.00 |
CRISIL LTD | 3261.60 | 3241.55 to 3350.00 |
CGPOWER | 235.75 | 230.65 to 237.70 |
DABUR (I) | 581.60 | 573.45 to 587.90 |
ARVIND Ltd | 95.70 | 93.35 to 97.95 |
BALARPUR IND | 1.21 | 1.21 to 1.21 |
BHEL | 52.95 | 52.80 to 53.50 |
HIND.PETRO | 245.90 | 240.10 to 246.90 |
IFCI LTD | 9.99 | 9.73 to 10.25 |
MRPL | 75.15 | 71.55 to 79.75 |
REL.CAP. | 13.45 | 13.06 to 13.60 |
STATE BANK | 530.65 | 525.10 to 531.55 |
STEEL AUTH. | 81.55 | 78.80 to 82.15 |
TITAN | 2471.95 | 2463.00 to 2491.60 |
IDBI BANK L | 39.85 | 39.35 to 41.85 |
DCW LTD. | 42.10 | 41.50 to 44.10 |
DIAMINES&CHM | 454.65 | 418.00 to 476.00 |
E.I.D.PAR | 579.90 | 575.35 to 589.55 |
PGHL | 4376.00 | 4352.45 to 4386.85 |
ELEC.CASTING | 37.15 | 35.05 to 38.10 |
ESTER INDUS. | 140.70 | 136.95 to 148.00 |
P.H.CAPITAL | 80.00 | 76.00 to 80.00 |
FINOL. CABLE | 435.75 | 426.35 to 443.45 |
UFLEX LTD | 678.20 | 665.00 to 681.25 |
FOSECO INDIA | 1758.05 | 1747.00 to 1792.00 |
METROGLOBL | 85.00 | 83.10 to 89.00 |
GODFREY PH | 1184.45 | 1181.25 to 1203.95 |
GODREJ IND | 466.60 | 460.80 to 484.00 |
KANSAI NERO | 494.20 | 491.55 to 505.40 |
GFLLIMITED | 75.90 | 73.05 to 77.50 |
GUJ.LEASE | 2.94 | 2.70 to 2.95 |
HDFC BANK | 1484.75 | 1476.00 to 1488.80 |
HFCL | 74.95 | 74.55 to 76.10 |
HSCL | 95.40 | 93.85 to 98.80 |
HIND.OIL EXP | 169.75 | 168.20 to 175.00 |
HSIL | 305.25 | 284.85 to 309.10 |
NXTDIGITAL | 411.40 | 403.95 to 419.90 |
HMT LTD. | 24.50 | 23.65 to 24.50 |
HLVLTD | 9.64 | 9.47 to 9.75 |
I.G.PETRO | 623.85 | 617.45 to 631.50 |
IND.LEAS.DEV | 8.25 | 8.25 to 8.30 |
MARGO FIN | 26.30 | 26.30 to 27.40 |
INFOSYS LTD | 1594.50 | 1590.00 to 1613.70 |
INGERSOLL | 1727.20 | 1713.80 to 1751.85 |
INSILCO LTD. | 7.12 | 6.45 to 7.50 |
INTER.TRAVEL | 138.00 | 137.75 to 142.65 |
JAIN IRRIG | 35.95 | 35.55 to 36.70 |
JCT LTD | 3.82 | 3.80 to 4.00 |
JSWSL | 678.10 | 673.50 to 685.00 |
UMANG DAIR | 55.60 | 54.00 to 57.00 |
KAJARIA CER. | 1140.00 | 1130.65 to 1157.95 |
KANELIND | 3.58 | 3.58 to 3.58 |
WHIRLPOOL | 1784.40 | 1770.00 to 1818.95 |
KG DENIM | 34.40 | 34.25 to 35.50 |
KINETIC ENG. | 86.75 | 80.65 to 97.15 |
KIRL INDUS | 1453.45 | 1405.55 to 1457.90 |
KIRL.FERROUS | 248.45 | 227.75 to 254.75 |
KOTAK MAH.BK | 1841.10 | 1836.50 to 1858.00 |
KSB | 1713.20 | 1626.45 to 1733.30 |
L.G.BALKRISH | 727.25 | 708.35 to 738.40 |
TRENT LTD. | 1381.95 | 1333.90 to 1390.00 |
LAXMIMACH | 11286.65 | 10900.00 to 11384.85 |
LIC HOUS.FIN | 386.75 | 380.90 to 387.55 |
LUPIN LTD. | 682.60 | 681.10 to 695.00 |
RAMCOCEM | 749.35 | 736.15 to 755.00 |
MAFATLAL IND | 230.70 | 225.15 to 243.90 |
MAH.SEAMLESS | 772.20 | 750.00 to 783.20 |
MAH.SCOOTER | 4075.55 | 4062.00 to 4178.15 |
MAJESTIC AUT | 127.90 | 125.00 to 134.25 |
MIRC ELECT | 15.86 | 15.30 to 17.39 |
CENTURY ENKA | 440.05 | 432.25 to 442.00 |
LORDS CHLORO | 213.05 | 201.75 to 217.80 |
SPICEJET LTD | 45.85 | 45.70 to 46.50 |
HEIDEL CEM | 195.00 | 191.10 to 196.40 |
NCC | 64.50 | 64.25 to 65.95 |
VEDL | 262.50 | 255.75 to 264.90 |
NAT.PEROXIDE | 1527.15 | 1510.00 to 1544.90 |
GRASIM IND. | 1622.70 | 1591.00 to 1653.75 |
PEL | 1919.95 | 1889.15 to 1927.00 |
JAYKAY | 65.60 | 65.10 to 71.00 |
ONGC CORPN | 139.25 | 133.50 to 139.65 |
OIL COUNTRY | 8.24 | 7.93 to 8.49 |
ORIENT HOTEL | 69.90 | 69.25 to 71.55 |
RELIANCE | 2632.65 | 2582.10 to 2641.00 |
PILITA | 8.09 | 8.00 to 8.20 |
PIDILITE | 2624.40 | 2617.50 to 2654.90 |
PIX TRANS | 962.95 | 910.60 to 972.75 |
PRIME SECUR. | 117.45 | 114.20 to 117.50 |
PRSMJOHNSN | 120.85 | 119.60 to 124.15 |
RAIN | 196.40 | 195.05 to 200.00 |
RSWM LTD | 393.95 | 391.85 to 397.50 |
RALLIS INDIA | 224.95 | 224.50 to 228.90 |
RAMANEWS | 16.30 | 15.95 to 16.50 |
RAMA PAPER | 21.00 | 20.05 to 23.85 |
RAPICUT CARB | 61.35 | 56.00 to 61.35 |
ROLTA (I) | 4.90 | 4.70 to 5.00 |
RUCHI SOYA | 1104.05 | 1095.55 to 1129.80 |
SALORA INT. | 40.05 | 39.50 to 41.85 |
JK LAKSHMI | 473.35 | 470.10 to 475.15 |
SHREE CEMENT | 21151.55 | 21070.05 to 21270.00 |
REL INFRA | 115.10 | 114.75 to 118.15 |
TATA POWER | 232.40 | 228.65 to 235.50 |
SUNFLAG IRON | 83.35 | 82.35 to 85.20 |
SWARAJ ENGIN | 1598.40 | 1551.30 to 1599.00 |
TATA ELXSI | 10241.45 | 9503.50 to 10398.40 |
ACC LTD | 2231.25 | 2212.05 to 2244.00 |
THERMAX | 2105.70 | 2099.75 to 2140.00 |
THOMAS COOK | 70.10 | 69.40 to 71.45 |
TIMEX GROUP | 78.25 | 78.10 to 83.80 |
TOKYO PLAST | 91.70 | 91.70 to 96.00 |
TORRENT PHAR | 1539.20 | 1532.70 to 1559.90 |
TRANSCHEM | 20.85 | 20.55 to 21.20 |
AMBUJA CEME | 384.30 | 378.80 to 387.90 |
VARD HOLDNG | 2925.00 | 2859.00 to 2925.00 |
HINDALCO | 436.10 | 433.00 to 442.80 |
WEST COAS PA | 512.70 | 510.80 to 528.00 |
MPIL CORP L | 228.00 | 216.60 to 228.00 |
KORE | 9.36 | 9.36 to 9.36 |
PROCTER &GAM | 14804.55 | 14451.00 to 14899.00 |
MUKAND LTD. | 111.70 | 110.95 to 114.00 |
FEDERAL BANK | 110.75 | 110.50 to 111.85 |
SKF INDIA | 4497.20 | 4423.70 to 4500.00 |
CUMMINS (I) | 1249.05 | 1237.10 to 1288.35 |
TATA COMM | 1095.15 | 1082.75 to 1117.00 |
BAJ HOLD INV | 5312.60 | 5301.50 to 5336.05 |
BHARAT FORGE | 790.20 | 747.50 to 797.60 |
LARSEN & TOU | 1844.00 | 1837.50 to 1868.95 |
MAH & MAH | 1259.70 | 1249.05 to 1268.40 |
BOSCH LTD | 17238.75 | 17111.10 to 17539.45 |
BHARAT PET. | 333.90 | 328.00 to 334.40 |
SIEMENS LTD. | 2846.65 | 2823.00 to 2875.00 |
TATA MOTORS | 477.50 | 470.00 to 481.00 |
GREAT EASTE | 524.10 | 518.00 to 530.00 |
DEEPAK FERT. | 864.25 | 859.65 to 884.15 |
EXCEL INDUST | 1276.00 | 1268.95 to 1329.10 |
GUJ.NARMADA | 751.00 | 743.65 to 758.00 |
NOVARTIS | 707.70 | 704.30 to 713.35 |
PFIZER LTD. | 4219.35 | 4193.00 to 4250.00 |
GUJ.ST.FERT | 159.65 | 158.65 to 162.45 |
HIND UNI LT | 2595.20 | 2585.55 to 2625.00 |
TATA CHEM. | 1119.70 | 1069.20 to 1159.95 |
ZUARIGLOB | 162.40 | 160.00 to 165.00 |
NESTLE (I) | 19526.70 | 19422.00 to 19787.20 |
ASIAN PAINTS | 3426.00 | 3385.20 to 3435.55 |
EIH LTD. | 151.95 | 151.00 to 154.45 |
INDIAN HOTEL | 271.90 | 270.70 to 279.00 |
CASTROL | 114.00 | 112.00 to 114.65 |
ITC LTD. | 308.40 | 304.45 to 309.35 |
APOLLO TYRES | 235.95 | 231.65 to 239.40 |
CEAT LIMITED | 1345.85 | 1340.55 to 1363.00 |
FINOLEX IND. | 143.05 | 138.50 to 144.50 |
DALAL ST INV | 234.00 | 234.00 to 234.00 |
CENTRUM CAP | 26.25 | 25.40 to 26.75 |
TCI FINANCE | 5.10 | 5.10 to 5.10 |
INDUS.&PRUD. | 1598.40 | 1531.00 to 1604.00 |
TATA INVEST. | 1495.70 | 1480.70 to 1509.00 |
JAYBH.CREDIT | 10.80 | 9.89 to 10.93 |
GREAVES COTT | 171.65 | 164.40 to 177.70 |
MULLER & PHI | 136.60 | 136.60 to 136.60 |
COAST CORP | 345.45 | 330.10 to 365.50 |
GLOBAL OFFS | 47.85 | 45.40 to 49.15 |
DHENUBUILD | 1.53 | 1.53 to 1.59 |
SAGAR CEM. | 187.00 | 186.00 to 191.00 |
DECAN CEMENT | 524.05 | 521.00 to 529.95 |
MANGALAM CEM | 330.05 | 327.00 to 334.00 |
N C L IND. | 174.80 | 172.00 to 177.15 |
SAURAS.CEM. | 58.30 | 57.20 to 59.50 |
SRI DIGV CEM | 64.00 | 61.85 to 64.90 |
ANDPAPER | 422.75 | 420.45 to 431.10 |
ORIENT PAPER | 28.85 | 28.75 to 29.90 |
CITADEL | 16.90 | 16.00 to 17.15 |
SESHA.PAPER | 245.00 | 242.15 to 258.10 |
FORBES & CO | 516.75 | 435.00 to 516.75 |
JAMSHRI | 3517.50 | 3517.50 to 3517.50 |
LAKSHMI MILL | 4419.45 | 4250.05 to 4448.00 |
VARDH TEXT | 310.95 | 306.85 to 313.85 |
PHOENIX MILL | 1315.70 | 1291.25 to 1398.55 |
MARATHON NEX | 231.25 | 230.45 to 240.50 |
RUBY MILLS | 450.50 | 444.25 to 498.00 |
ZODIAC VEN | 28.20 | 25.15 to 29.55 |
SAHARA ONE | 19.95 | 19.95 to 21.95 |
BANSW.SYNTEX | 240.95 | 231.10 to 244.00 |
SHRI DINESH | 677.00 | 677.00 to 690.00 |
SRF LIMITED | 2438.30 | 2414.90 to 2460.00 |
SWAD.POLYTEX | 26.15 | 25.25 to 26.15 |
ELPRO INTER | 65.00 | 64.15 to 66.50 |
GEE LTD | 79.00 | 73.00 to 79.85 |
NELCO LTD. | 655.45 | 651.30 to 667.00 |
PERM MAGNETS | 354.50 | 350.00 to 359.00 |
UNIV.CABLE | 194.85 | 193.30 to 204.50 |
W.S.INDUSTR. | 14.58 | 14.58 to 14.58 |
DELTON CABLE | 60.30 | 58.95 to 64.00 |
LAKSHMI ELEC | 688.20 | 651.00 to 706.70 |
DELTAMAGNT | 75.90 | 71.75 to 78.90 |
CONFINT | 5.79 | 5.79 to 5.79 |
NYSSACORP | 5.27 | 5.10 to 5.74 |
BHAGWATI AUT | 176.20 | 176.20 to 176.20 |
GALADA TELE. | 2.20 | 2.19 to 2.20 |
KAIRA CAN CO | 2063.95 | 1850.00 to 2193.90 |
ORIENT ABRAS | 28.55 | 28.30 to 28.95 |
DUNCANENG | 255.20 | 245.50 to 264.30 |
STOVAC IND. | 2598.65 | 2590.00 to 2720.00 |
TATA YODOGAW | 78.85 | 78.85 to 78.85 |
CHOLAHLDNG | 647.00 | 645.00 to 661.00 |
WELCAST | 473.80 | 473.80 to 473.80 |
AUTO AXLES | 1945.45 | 1934.20 to 2014.45 |
ZF STEERING | 509.80 | 506.50 to 520.00 |
TIL LTD. | 102.30 | 100.65 to 108.00 |
EICHER MOTOR | 3213.60 | 3133.15 to 3222.95 |
ALFRED HERB | 666.00 | 665.00 to 666.00 |
VELJAN | 1191.40 | 1166.00 to 1249.00 |
G.G.DANDEKAR | 60.00 | 60.00 to 60.20 |
GMM PFAUDLER | 1569.85 | 1562.90 to 1613.55 |
KIRLOSAR PN | 504.20 | 501.10 to 522.40 |
KPT | 147.00 | 136.75 to 150.00 |
LAXMI AUTOLM | 699.35 | 625.10 to 718.40 |
REVATHI EQU. | 712.55 | 711.60 to 712.55 |
RESPON IND | 141.75 | 140.00 to 145.00 |
DOLAT INV. | 69.60 | 67.60 to 70.80 |
WESTLIFE DEV | 629.35 | 608.40 to 634.25 |
ZEE ENTER | 241.80 | 241.15 to 248.80 |
BIMETAL BEAR | 354.65 | 348.05 to 357.80 |
BHARAT GEARS | 147.80 | 144.65 to 151.90 |
BRADY MORRIS | 125.90 | 120.30 to 132.00 |
ELECON ENG | 340.40 | 338.70 to 347.40 |
GRAUER& WEIL | 65.45 | 65.10 to 67.25 |
HIMTEK | 84.75 | 83.35 to 87.25 |
GABRIEL(I) | 141.90 | 140.60 to 144.50 |
HERC.HOISTS | 134.30 | 131.95 to 134.75 |
IFB IND.LTD. | 1034.85 | 1031.00 to 1069.05 |
SINGER INDIA | 57.65 | 56.05 to 58.00 |
INTER.COMBUS | 271.75 | 265.00 to 274.00 |
SCHAEFFLER | 2996.50 | 2964.10 to 3088.80 |
RANE HOLDIN | 693.75 | 691.00 to 720.00 |
SNL BEARINGS | 287.60 | 285.00 to 287.65 |
JAIPAN INDUS | 16.43 | 16.25 to 16.43 |
TRF LTD. | 158.60 | 158.60 to 158.60 |
WPIL LTD. | 1078.00 | 1070.00 to 1095.95 |
KENNAMETAL | 2447.75 | 2336.20 to 2474.80 |
TRITON VALVE | 1225.00 | 1205.00 to 1259.00 |
PRAKASH IND. | 52.85 | 51.75 to 53.60 |
ARSHIYA | 13.16 | 13.16 to 13.72 |
GRIND NORTON | 2000.10 | 1976.85 to 2025.45 |
PARNAXLAB | 97.75 | 95.05 to 104.95 |
VISAGAR POL | 1.35 | 1.32 to 1.50 |
KANANI IND | 11.36 | 11.36 to 12.54 |
AMINES&PLAST | 96.00 | 94.30 to 98.00 |
MODISON MET. | 68.05 | 63.75 to 68.50 |
BAYER CROP | 5424.45 | 5300.00 to 5454.00 |
CLARI CHEM | 436.00 | 430.00 to 438.65 |
COROM INTER | 1076.10 | 1065.00 to 1082.05 |
DEEPAK NITR. | 2054.40 | 2008.00 to 2074.50 |
DHARAMSI CHM | 380.35 | 376.40 to 388.90 |
FERMENTA | 192.80 | 189.00 to 199.60 |
GOCLCORP | 298.30 | 289.95 to 324.10 |
JL MORISON | 1665.00 | 1629.00 to 1665.00 |
NITTA GELA | 365.30 | 348.00 to 368.00 |
PHIL.CARBON | 124.45 | 120.50 to 127.60 |
AMAL PRODUCT | 332.40 | 330.50 to 349.00 |
POLYCHEM | 736.90 | 705.05 to 748.00 |
ULTRAMARINE | 375.75 | 353.60 to 379.00 |
TRANSPEK | 2047.50 | 2010.00 to 2086.00 |
MYS PETRO | 110.15 | 107.10 to 110.90 |
ALKYL AMINES | 3075.65 | 3069.00 to 3116.35 |
TUTICORIN. | 38.70 | 38.70 to 38.70 |
ASTRAZEN.PH. | 3063.30 | 3042.95 to 3103.70 |
TANFAC IND. | 535.40 | 510.10 to 539.90 |
GUJ.THEMIS. | 501.40 | 495.10 to 520.00 |
J.B.CHEMICAL | 1846.20 | 1807.55 to 1848.70 |
JAGATJIT IND | 62.60 | 62.60 to 63.60 |
RAVALGAON | 2311.40 | 2311.40 to 2311.40 |
KOTHARI FERM | 60.25 | 59.15 to 61.00 |
SOM DISTILL. | 101.20 | 96.45 to 101.25 |
FOODS & INNS | 65.00 | 65.00 to 66.50 |
WIPRO LTD. | 436.15 | 435.00 to 438.50 |
ORIENT BEVER | 118.30 | 117.00 to 121.50 |
TGVSL | 116.60 | 113.10 to 122.20 |
JAGSON PHAR | 381.00 | 373.90 to 390.00 |
WIRES FABRIK | 92.95 | 88.45 to 93.45 |
MAC CHARLES | 510.00 | 510.00 to 532.90 |
PION INVEST | 33.95 | 32.50 to 34.00 |
ASHNOOR TEX. | 40.95 | 40.90 to 45.00 |
BAJAJ STEEL | 551.15 | 549.00 to 569.00 |
GUJ.HOTELS | 135.40 | 133.00 to 135.70 |
PARA. COSMET | 42.95 | 42.50 to 42.95 |
JINDAL HOTL | 41.10 | 40.00 to 45.70 |
SIMMONDS-MAR | 54.65 | 53.00 to 61.00 |
BNALTD | 282.70 | 268.00 to 286.75 |
HAWKINS COOK | 5809.65 | 5671.55 to 5825.00 |
WARREN TEA | 69.85 | 69.30 to 73.25 |
BEST E.HOTEL | 28.45 | 28.45 to 29.85 |
IST LTD. | 480.15 | 469.75 to 493.00 |
APOLLO HOSP. | 4309.85 | 4275.70 to 4396.90 |
EVEREST INDS | 586.95 | 585.90 to 597.70 |
PANASON CAR | 397.70 | 392.20 to 404.80 |
NAVNETEDUL | 126.75 | 123.70 to 127.65 |
AUSOM ENT | 74.05 | 72.40 to 83.70 |
INDIAN INFO. | 3.24 | 3.04 to 3.36 |
VISAKA IND. | 496.15 | 493.00 to 504.50 |
GRPLTD | 1824.30 | 1782.60 to 1874.90 |
INDAG RUBBER | 81.90 | 81.25 to 84.80 |
M.M.RUBBER | 60.00 | 60.00 to 61.85 |
TVS SRICHAKR | 2091.85 | 2029.50 to 2111.95 |
BENARES HOT | 2232.00 | 2150.00 to 2266.00 |
BERGE PAINT | 676.10 | 670.00 to 678.95 |
ITDCEM | 84.90 | 83.25 to 86.50 |
EMPIRE IND. | 707.30 | 707.00 to 724.85 |
GRAVISS HOSP | 20.00 | 20.00 to 22.00 |
HARDCASTLE | 299.95 | 273.25 to 304.60 |
HEG LIMITED | 1279.55 | 1262.85 to 1297.00 |
HIND.COMPOSI | 298.90 | 295.80 to 311.00 |
HIL | 3581.40 | 3570.00 to 3617.95 |
IND.CARD | 230.15 | 228.75 to 234.95 |
INT.CONVEYOR | 59.80 | 58.20 to 63.00 |
JAYSHRE TEA | 88.60 | 87.00 to 89.60 |
HIND MILLS | 258.75 | 240.00 to 278.00 |
SUPREM IND | 1893.40 | 1870.90 to 1898.05 |
VST INDUS. | 3326.65 | 3315.90 to 3442.00 |
YAMINI INVES | 0.99 | 0.97 to 1.00 |
JINDAL DRILL | 213.45 | 210.30 to 220.20 |
SAT IND LTD | 34.00 | 32.25 to 35.00 |
KAMAN HSG | 9.99 | 8.88 to 10.47 |
ANJANIFOODS | 104.65 | 101.00 to 106.00 |
CANFIN HOMES | 600.45 | 589.00 to 605.90 |
IL & FS INVE | 6.68 | 6.52 to 6.84 |
CHOLAFIN | 784.15 | 774.00 to 786.55 |
VLS FINANCE | 155.20 | 153.50 to 158.05 |
MCLTD | 3.61 | 3.61 to 3.61 |
CREST | 195.05 | 177.85 to 201.05 |
IND.BANK MER | 22.55 | 22.35 to 23.00 |
BHARAT BHUSH | 29.40 | 28.50 to 31.00 |
USHAKIRAN FI | 16.25 | 15.50 to 16.25 |
VIVO BIO TEC | 31.70 | 31.35 to 32.85 |
SAHARA HOUSG | 50.00 | 44.50 to 51.00 |
MORARKA FIN. | 140.50 | 138.20 to 148.00 |
MONARCH | 275.95 | 273.65 to 289.00 |
TIMES GUARAN | 61.00 | 60.60 to 65.85 |
YASH MANAGE. | 11.01 | 10.35 to 11.14 |
IMCAP | 79.85 | 72.95 to 84.90 |
SAMBHAAV MED | 3.68 | 3.64 to 3.86 |
SUGAL DAM | 14.30 | 14.28 to 14.30 |
SCANSTL | 35.90 | 34.15 to 37.55 |
GIC HOUSING | 133.90 | 132.90 to 135.35 |
CHARTERED CA | 128.00 | 126.00 to 139.10 |
ESCORT FINAN | 6.82 | 6.18 to 6.82 |
TRC FINAN.SE | 15.40 | 15.35 to 15.60 |
UGROCAP | 180.90 | 179.25 to 184.90 |
ABIRAMI FIN. | 6.79 | 6.79 to 6.79 |
MUTHOOT CAP | 192.65 | 188.05 to 194.00 |
MASTER TRUST | 129.70 | 126.00 to 131.00 |
CNI RES LTD | 2.31 | 2.26 to 2.50 |
SARASW.COMM. | 2700.00 | 2562.00 to 2860.00 |
ROYAL IND | 2.45 | 2.35 to 2.55 |
LUHARUKA | 2.83 | 2.78 to 3.00 |
DECCANGOLD | 28.80 | 28.50 to 30.00 |
UPL | 788.45 | 767.85 to 789.95 |
ABANSENT | 114.05 | 111.00 to 117.80 |
STEPHANOTIS | 34.50 | 34.50 to 34.50 |
VERITAS | 129.50 | 126.95 to 131.95 |
JAI CORP LTD | 124.15 | 122.90 to 125.90 |
CHAMBAL BREW | 3.18 | 3.18 to 3.18 |
ARAVALI SEC. | 6.69 | 6.69 to 7.80 |
STARTECK | 141.50 | 140.00 to 150.80 |
APOLLO FIN I | 684.40 | 680.00 to 740.00 |
BETEX INDIA | 70.55 | 67.10 to 74.75 |
GARNET INTL | 45.10 | 43.25 to 50.00 |
DONEAR IND. | 52.90 | 51.75 to 54.00 |
SUPER SAL IN | 855.85 | 833.00 to 859.00 |
STC INDIA | 90.95 | 89.00 to 92.25 |
AVANTI FEEDS | 466.75 | 465.90 to 477.00 |
KEYFINSER | 116.55 | 114.25 to 121.10 |
ADANI ENTER | 2864.35 | 2834.60 to 2870.45 |
HARIA EXPORT | 5.82 | 5.82 to 6.12 |
BHANDARI HOS | 6.08 | 5.91 to 6.49 |
ORBIT EXPORT | 131.50 | 131.05 to 136.45 |
SAVERA IND | 58.00 | 57.65 to 63.90 |
TATASTLLP | 628.95 | 616.60 to 644.00 |
NAV BHAR VEN | 204.95 | 201.50 to 209.10 |
TRANSFREIGHT | 16.20 | 16.20 to 16.20 |
SHIV.BIMETAL | 498.40 | 486.05 to 514.05 |
GANDHI SP.TU | 379.40 | 377.80 to 386.60 |
ABC GAS INT | 74.45 | 74.45 to 74.45 |
ORICON ENT | 31.00 | 29.50 to 36.00 |
UTTAM GALVA | 3.32 | 3.25 to 3.39 |
JAY USHIN | 453.00 | 420.00 to 453.00 |
TERRASCOPE | 2.03 | 2.03 to 2.03 |
SYNTHIKO FOI | 36.75 | 36.75 to 36.75 |
COCHIN MIN. | 168.75 | 167.00 to 175.00 |
CARBORUNDUM | 847.65 | 838.00 to 852.00 |
MINERAL&METL | 40.10 | 39.55 to 40.75 |
ASHIANA ISP. | 33.05 | 32.00 to 36.30 |
MAITRI | 42.50 | 42.45 to 42.50 |
TATA METALIK | 732.70 | 719.00 to 740.00 |
MONNETISPA | 28.65 | 28.55 to 29.05 |
SIMPLEX CAST | 42.00 | 40.70 to 42.00 |
SH.STEEL WIR | 24.10 | 24.10 to 24.10 |
GUJ.CONTAIN. | 90.40 | 90.40 to 93.45 |
PANCH.STEEL | 141.00 | 140.25 to 145.00 |
ADITYA ISPAT | 9.49 | 8.56 to 9.75 |
STEELCAST | 464.90 | 459.15 to 489.00 |
PRADEEP MET. | 109.55 | 108.00 to 113.15 |
MAHA STEEL | 70.50 | 65.00 to 71.35 |
HIND.COPPER | 112.80 | 111.05 to 114.50 |
NLCINDIA | 73.95 | 72.35 to 75.80 |
WHITEORG | 12.19 | 11.70 to 12.48 |
HIMALAYA GR. | 131.60 | 131.60 to 131.60 |
DEEPAK SPINN | 237.70 | 235.10 to 247.85 |
LOY.TEX MILL | 1002.65 | 956.00 to 1042.00 |
HIMAT.SEIDE | 120.05 | 118.55 to 123.05 |
BSL LTD. | 116.05 | 115.00 to 119.90 |
PBM POLYTEX | 125.65 | 124.00 to 136.90 |
TT LTD. | 84.00 | 81.65 to 84.75 |
UNIWORTH LTD | 1.00 | 0.96 to 1.01 |
WELSPUN (I) | 75.60 | 74.80 to 76.50 |
GANESH ECOSP | 646.30 | 644.00 to 676.90 |
BLA ROS IND | 204.35 | 199.00 to 208.95 |
SUMEET INDUS | 7.27 | 6.59 to 7.28 |
BINNY LTD. | 324.55 | 306.00 to 339.00 |
SEASONS TEXT | 11.67 | 11.67 to 11.67 |
ZENITH FIBRE | 57.70 | 55.90 to 58.00 |
AARVEE DENIM | 21.90 | 21.10 to 21.95 |
PIONEER EMB | 45.85 | 45.70 to 47.00 |
VIPPY SPIN. | 120.05 | 110.85 to 129.80 |
PATSPIN INDI | 7.85 | 7.72 to 8.32 |
NEOINFRA | 14.00 | 12.48 to 14.24 |
PREMIER POLY | 101.00 | 94.35 to 102.80 |
MANORG | 628.95 | 623.00 to 638.20 |
HINDU.ADHESI | 425.10 | 410.05 to 449.00 |
JYOTI RESINS | 2759.40 | 2680.00 to 2801.10 |
MAHA.RUBTECH | 134.05 | 125.55 to 135.80 |
OSWAL YARNS | 6.18 | 6.18 to 6.18 |
THAMBI MOD. | 15.60 | 15.60 to 15.60 |
MURD.CERAM | 25.50 | 24.60 to 26.60 |
SAINT-GOBAIN | 84.90 | 83.75 to 85.40 |
RESTILE CER. | 4.00 | 3.94 to 4.08 |
HIND.NAT.GLS | 13.07 | 13.01 to 14.22 |
HALDYN GLASS | 55.05 | 51.50 to 56.90 |
DUROPLY | 189.90 | 189.90 to 189.90 |
SHREYANS IND | 120.40 | 117.35 to 125.00 |
STAR PAPER | 191.25 | 190.15 to 196.45 |
ARROWGREEN | 77.20 | 74.75 to 77.90 |
VISHNU CHEM | 1719.40 | 1610.40 to 1719.40 |
N.R.AGARWAL | 290.55 | 288.00 to 292.00 |
SANGAL PAPER | 120.15 | 120.15 to 120.15 |
VINDHYA TELE | 1114.85 | 1098.45 to 1133.35 |
RUTTONSHA IN | 228.30 | 226.20 to 242.00 |
ADORWELDING | 801.20 | 780.00 to 841.25 |
SALZER ELEC | 226.15 | 210.85 to 228.65 |
USHA MART.LT | 140.85 | 140.10 to 146.00 |
SPEL SEMICON | 64.50 | 64.25 to 64.50 |
SUBROS LTD. | 330.15 | 324.05 to 331.00 |
HONEYWELL | 39943.25 | 39800.00 to 40779.70 |
PRECISION EL | 29.85 | 29.85 to 32.95 |
GUJARATPOLY | 34.25 | 33.65 to 36.35 |
GUJ.IND.POW. | 86.05 | 85.25 to 86.80 |
MINDTECK (I) | 151.10 | 140.00 to 161.15 |
HAVELLSINDIA | 1297.15 | 1294.15 to 1319.95 |
GUJ.INTRUX | 129.95 | 121.20 to 130.25 |
VINTRON INF. | 1.30 | 1.30 to 1.30 |
BFLYGANDHI | 1527.95 | 1505.20 to 1557.60 |
R.S.SOFTWARE | 29.50 | 29.50 to 31.80 |
MAGNA ELECTR | 253.80 | 245.15 to 264.75 |
LINAKS MICRO | 1.15 | 1.15 to 1.15 |
ELNET TECH. | 153.80 | 151.05 to 155.00 |
RAJ GLO WIR | 1075.85 | 1068.55 to 1113.00 |
SURANATP | 11.49 | 11.35 to 12.00 |
CENTUM ELEC | 460.50 | 425.00 to 476.35 |
STARLITE COM | 3.65 | 3.65 to 3.80 |
KEI INDUST. | 1399.25 | 1381.50 to 1410.00 |
GUJ.SIDH.CEM | 36.40 | 36.10 to 37.50 |
SURAJ PRODUC | 90.00 | 89.00 to 95.90 |
MODINATURAL | 209.95 | 202.00 to 212.80 |
TASTY BITE | 12340.65 | 11600.50 to 12790.00 |
RITESH INTER | 62.00 | 60.10 to 64.55 |
VADILAL ENT | 1824.00 | 1824.00 to 1920.00 |
VADILAL IND | 2318.80 | 2297.20 to 2397.00 |
WILLIAM.MAGO | 25.10 | 22.60 to 25.10 |
MODERN DAIRI | 9.41 | 8.10 to 9.90 |
ANIK INDS | 35.15 | 34.50 to 37.00 |
NARBADA | 43.95 | 41.00 to 43.95 |
CIANAGRO | 62.00 | 61.00 to 62.10 |
N K INDUST. | 38.45 | 38.45 to 38.45 |
HERITGFOOD | 302.15 | 299.45 to 314.00 |
SIMRAN FARMS | 150.90 | 150.00 to 155.95 |
DFM FOODS | 253.60 | 208.50 to 253.60 |
CCL PRODUCTS | 439.50 | 433.30 to 445.45 |
RICO AUTO | 47.75 | 47.50 to 49.30 |
SUNDAR.CLAY | 4573.05 | 4514.45 to 4603.35 |
JTEKTINDIA | 84.50 | 84.10 to 85.95 |
MUNAUTO | 50.15 | 50.00 to 52.00 |
SAMKRG PIST. | 151.30 | 150.50 to 152.40 |
SICAL LOG | 7.97 | 7.80 to 8.44 |
RATNAMNI MET | 1730.50 | 1718.45 to 1734.45 |
VESUVIUS IND | 1187.00 | 1176.45 to 1195.00 |
BALURGHAT TE | 8.71 | 8.34 to 8.80 |
SIBAR AUTO | 13.46 | 12.18 to 13.46 |
SHREY SH LOG | 329.75 | 328.00 to 342.00 |
STARLOG | 11.55 | 11.55 to 12.15 |
INDO COUNT | 141.60 | 140.20 to 142.35 |
AMARJOTHI SP | 166.45 | 165.20 to 171.95 |
SUDITI IND. | 33.35 | 31.55 to 35.80 |
ADITYA SPIN. | 17.85 | 16.90 to 17.90 |
ZODIAC CLOTH | 97.25 | 95.35 to 100.30 |
SANBLUE | 32.60 | 32.60 to 32.60 |
TATIA GLOB | 1.78 | 1.66 to 1.78 |
CHITRA.SPIN. | 23.25 | 23.25 to 23.25 |
KITEX GARMEN | 247.80 | 245.00 to 249.25 |
AUSTIN ENGG. | 74.30 | 73.00 to 75.90 |
FLUIDOMAT | 159.90 | 153.80 to 160.00 |
ELGI EQUIP | 452.25 | 437.75 to 454.00 |
KILBURN ENGG | 40.85 | 39.55 to 43.45 |
TIMKEN (I) | 3095.55 | 3056.40 to 3170.45 |
VOITH PAPER | 1063.90 | 1055.10 to 1079.80 |
SOLITAIR MC | 59.00 | 57.50 to 63.00 |
ITL INDUSTRS | 136.90 | 132.75 to 139.40 |
FRONTIER SPR | 303.25 | 302.30 to 322.00 |
HLEGLAS | 3522.45 | 3507.05 to 3578.95 |
TANEJA AERO. | 107.25 | 105.35 to 109.50 |
CONART ENG. | 36.00 | 34.75 to 37.45 |
M.M.FORGINGS | 948.75 | 912.20 to 958.45 |
MAYUR UNIQ. | 465.05 | 460.30 to 488.50 |
CENLUB INDUS | 126.40 | 120.00 to 130.00 |
JMC PROJECTS | 90.65 | 86.40 to 95.40 |
GET&D | 124.95 | 123.45 to 131.10 |
RAM RAT.WIRE | 278.50 | 275.00 to 284.95 |
KALPA.POWER | 374.50 | 369.90 to 378.30 |
CONTROL PRNT | 485.40 | 477.75 to 498.80 |
WEIZMANN LTD | 69.20 | 63.55 to 74.00 |
RISHITECH | 26.50 | 25.55 to 26.50 |
SINCLAIR HOT | 99.25 | 98.25 to 105.95 |
SAFARI IND. | 1336.55 | 1297.95 to 1386.40 |
JJ FINANCE | 26.30 | 26.30 to 26.30 |
SANCO TRANS | 726.95 | 702.05 to 738.75 |
EIH ASSO.HOT | 408.50 | 401.00 to 409.40 |
ABAN OFFSHO | 45.55 | 45.00 to 47.00 |
KOKUYOCMLN | 70.35 | 68.40 to 71.10 |
CONT.PETRO | 44.00 | 41.10 to 45.00 |
MACHINO PLAS | 118.05 | 110.00 to 118.05 |
ADVANI HOTEL | 78.05 | 77.40 to 79.60 |
SUPER HOUSE | 278.50 | 263.00 to 283.00 |
RAMA VISION | 27.00 | 26.00 to 28.00 |
TCPL PACK | 1138.20 | 1084.00 to 1180.00 |
BALMER LAWRI | 117.45 | 116.50 to 118.05 |
DCMSHRIRAM | 1026.85 | 1013.25 to 1037.15 |
NILKAMAL L | 2162.95 | 2130.00 to 2183.90 |
JM FINANCIAL | 65.70 | 62.85 to 67.25 |
LOTUS CHOC | 131.05 | 130.00 to 134.95 |
UNI OFF AUTO | 4.15 | 3.95 to 4.15 |
PRECISION WR | 81.00 | 79.20 to 82.60 |
IND.TONERS | 180.30 | 180.05 to 183.65 |
KUNSTSTOFFE | 23.70 | 22.00 to 24.00 |
SHIPP.CORPN | 111.10 | 108.80 to 112.05 |
SIKA INTER. | 826.05 | 787.00 to 867.80 |
DREDGING COR | 281.40 | 280.85 to 285.60 |
NATIONAL FER | 49.75 | 49.45 to 50.50 |
IP RINGS LTD | 124.25 | 123.95 to 127.00 |
PI INDUS.LTD | 3347.70 | 3265.05 to 3367.65 |
PLASTIBLEND | 211.00 | 210.00 to 215.45 |
GOLKUNDA DIA | 95.25 | 93.10 to 98.90 |
FORTIS MLR | 56.65 | 54.65 to 56.90 |
SAYAJI HOTEL | 250.00 | 246.00 to 258.00 |
ASHIANA HOU | 147.85 | 147.50 to 153.00 |
ECO BOARD IN | 33.50 | 30.50 to 33.80 |
DVL | 215.45 | 210.90 to 218.40 |
MAHEPC | 105.85 | 103.00 to 107.55 |
SREIINFRA | 4.28 | 4.08 to 4.40 |
MITSHI | 11.58 | 10.50 to 11.95 |
MAZDA LTD | 576.50 | 570.00 to 588.70 |
VICEROY HOTE | 1.81 | 1.81 to 1.81 |
MENON BEAR. | 88.60 | 87.90 to 92.00 |
MUKAT PIPES | 7.86 | 7.14 to 7.86 |
SIMPLX INFRA | 74.40 | 71.50 to 83.05 |
PRECI CONTNR | 0.47 | 0.47 to 0.49 |
MAGMA FIN | 292.30 | 280.50 to 295.95 |
HIND.FLUROCA | 11.11 | 9.31 to 11.11 |
KINGFA | 1004.25 | 990.10 to 1064.00 |
RAMA PHOSPH | 267.75 | 267.00 to 275.55 |
HAR.LEATHER | 40.05 | 38.05 to 40.80 |
ACRYCIL LTD. | 619.05 | 610.00 to 647.25 |
VINYL CHEM | 368.15 | 367.00 to 378.35 |
PEE CEE COSM | 117.65 | 111.00 to 117.85 |
VINATI ORG. | 2200.05 | 2192.65 to 2237.00 |
AARTI INDUST | 818.20 | 808.85 to 823.90 |
WANBURY LTD | 64.60 | 64.00 to 66.10 |
RESONANCE | 164.20 | 160.10 to 168.55 |
RASHTR.CHEM. | 94.20 | 92.50 to 97.15 |
AIMCO PESTI. | 155.35 | 153.00 to 156.75 |
SEYAIND | 27.90 | 27.90 to 27.90 |
INDOBORAXC | 139.00 | 123.70 to 141.75 |
AARTI DRUGS | 428.85 | 424.40 to 434.60 |
MARKSANS | 49.80 | 49.20 to 50.15 |
UNIV.STARCH | 177.00 | 166.55 to 177.00 |
AAREY DRUGS | 36.95 | 35.00 to 38.90 |
CAMEX LTD | 27.90 | 27.00 to 28.25 |
SYNCOM FORM. | 9.18 | 9.12 to 9.35 |
RIDHI SIDHI | 398.75 | 372.30 to 412.00 |
KILITCH DRUG | 169.35 | 161.25 to 173.00 |
BACIL PHARMA | 6.85 | 6.85 to 6.85 |
KREBS BIOCHM | 110.55 | 108.70 to 112.00 |
KMC SHIL | 58.55 | 55.10 to 58.55 |
LAFFANS PETR | 37.55 | 37.55 to 40.10 |
SUKJIT STRCH | 534.55 | 482.65 to 547.00 |
GAYATRI BIO | 12.94 | 12.60 to 13.69 |
PHARMAIDS PH | 12.60 | 12.25 to 13.82 |
TIRUPATI STA | 78.35 | 78.35 to 78.35 |
BERYL DRUGS | 9.90 | 8.57 to 9.90 |
ALU FLUORIDE | 269.85 | 266.80 to 273.50 |
ARCHITORG | 47.75 | 47.25 to 49.10 |
INDO AMINES | 103.25 | 102.00 to 106.50 |
NATURAL CAPS | 541.55 | 522.00 to 565.00 |
SOTL | 1351.35 | 1335.20 to 1369.15 |
NACLIND | 74.70 | 73.55 to 76.15 |
SUN PHARMA. | 913.40 | 907.50 to 924.90 |
TITAN BIOTEC | 233.95 | 231.05 to 244.75 |
JENBURKT PH. | 552.80 | 542.00 to 558.60 |
HIKAL LTD. | 269.95 | 261.75 to 274.50 |
CAPLIN POINT | 793.20 | 789.00 to 809.75 |
FISCHER | 44.50 | 41.35 to 44.50 |
LINK PHARMA | 44.30 | 42.05 to 45.00 |
EMMESSAR BIO | 27.00 | 26.00 to 27.30 |
AUROB.PHARMA | 593.30 | 569.50 to 603.80 |
DYNAMIC IND. | 69.90 | 68.05 to 71.45 |
PANAMA PETRO | 306.75 | 306.00 to 316.00 |
BDH INDUS. | 119.55 | 116.50 to 124.50 |
SCAGRO | 7.84 | 7.60 to 7.84 |
RAVILEELA GR | 36.00 | 32.20 to 38.85 |
SHERVANI IND | 211.15 | 198.50 to 216.00 |
MPL | 13.79 | 13.58 to 13.98 |
MULTIBASE I | 201.00 | 196.05 to 204.95 |
HITECHCORP | 248.85 | 248.60 to 251.25 |
FILATEX INDI | 114.60 | 112.10 to 117.10 |
PREMIER EXPL | 354.00 | 347.25 to 356.95 |
MPHASIS LTD | 2374.00 | 2363.00 to 2425.00 |
GANESH HSG. | 333.85 | 325.40 to 334.55 |
NMDC LTD | 116.95 | 115.40 to 118.10 |
CINDRELLA HT | 28.15 | 28.05 to 28.15 |
KKALPANAIND | 14.26 | 13.87 to 14.95 |
ASM TECHNOLO | 528.40 | 516.95 to 573.95 |
PERFECTPAC | 310.40 | 310.40 to 310.40 |
WINSOME BREW | 9.32 | 9.12 to 9.84 |
S.A.ENTERPR. | 39.25 | 39.25 to 39.25 |
SKY INDUST. | 76.70 | 71.30 to 79.50 |
DOLPHIN MEDI | 1.93 | 1.75 to 1.93 |
SANGHI IND. | 43.55 | 38.55 to 44.45 |
SFPIL | 18.50 | 17.00 to 18.50 |
CHOKSI LABOR | 30.00 | 30.00 to 30.00 |
WIM PLAST LT | 385.25 | 380.00 to 396.00 |
PHOTOQUIP(I) | 21.55 | 21.55 to 21.55 |
LIBERTY SHOE | 162.35 | 162.00 to 166.25 |
LIPPI SYSTEM | 18.05 | 16.80 to 18.50 |
BLUE DART EX | 8599.65 | 8534.45 to 8745.55 |
MFL INDIA | 1.15 | 1.12 to 1.20 |
AJWA FUN WOR | 5.44 | 5.44 to 6.00 |
ROYALE MANOR | 23.75 | 23.75 to 25.50 |
MIRZA INTER | 304.95 | 301.85 to 309.70 |
TOURISM FINA | 57.25 | 56.35 to 58.15 |
KAMAT HOTELS | 70.75 | 68.00 to 71.25 |
HOTEL RUGBY | 5.25 | 5.00 to 5.25 |
ECOPLAST LTD | 83.00 | 78.30 to 83.90 |
GOPALA POLY. | 416.70 | 390.00 to 419.90 |
NICCO PARKS | 78.25 | 75.00 to 80.25 |
SANDESH LTD. | 778.60 | 763.00 to 801.00 |
GARNET CONST | 22.95 | 22.10 to 23.00 |
P.G.FOILS | 295.85 | 284.15 to 302.20 |
VELAN HOTELS | 7.22 | 6.42 to 7.57 |
DR.AGAR.EYE | 764.50 | 740.00 to 788.95 |
GREENPLY IND | 182.20 | 180.60 to 183.10 |
DAI-ICHI KAR | 342.05 | 320.10 to 349.00 |
RAJINFRA | 7.98 | 7.98 to 7.98 |
CONFI PETRO | 53.25 | 52.80 to 54.05 |
HFIL | 22.80 | 21.50 to 22.80 |
21ST CEN.MGM | 25.85 | 25.60 to 25.90 |
HARIYANA SH. | 72.85 | 67.00 to 75.70 |
LA-OPALA RG | 312.95 | 311.60 to 321.70 |
GOLDEN LAMIN | 1225.95 | 1149.00 to 1242.00 |
DHOOT I.FIN. | 82.60 | 78.55 to 89.50 |
URJA GLOBAL | 12.92 | 12.81 to 13.05 |
SH.PACETRON. | 28.15 | 28.15 to 28.15 |
GUJ.ALKALI | 767.90 | 743.35 to 793.60 |
INDIA CEM. | 192.95 | 187.90 to 199.00 |
JK TYRE IND | 125.75 | 125.00 to 128.65 |
STD.INDUST. | 25.05 | 25.05 to 26.55 |
THEINVEST | 96.20 | 95.50 to 99.30 |
ACKNIT IND | 145.10 | 143.00 to 157.40 |
MOHOTAIND | 6.33 | 6.00 to 6.34 |
CSLFINANCE | 263.00 | 251.00 to 270.40 |
SELAN EXPLOR | 200.10 | 195.20 to 203.75 |
FAZE THREE L | 397.15 | 372.20 to 405.00 |
FAIRCHEM | 1270.95 | 1232.00 to 1280.00 |
SAMRAT PHARM | 495.30 | 475.50 to 508.80 |
NILE LTD. | 514.00 | 432.35 to 533.00 |
KISAN MOULD. | 10.79 | 10.70 to 11.49 |
VIJAY TEXTIL | 32.30 | 30.05 to 34.00 |
ODYSSEY TECH | 66.95 | 66.00 to 69.50 |
SURAT TEXT. | 11.51 | 11.21 to 11.94 |
KALLAM | 11.82 | 11.09 to 11.99 |
BRAWN BIO | 17.01 | 16.90 to 18.63 |
KINGSINFRA | 84.55 | 78.00 to 85.50 |
KJMC FIN. | 30.65 | 30.65 to 30.65 |
KOTHARI PROD | 146.45 | 132.60 to 146.45 |
PICCADILY AG | 43.25 | 42.00 to 44.20 |
CHANDRA PRAB | 219.10 | 215.50 to 228.00 |
KIMIABL | 39.10 | 37.60 to 39.95 |
HIND.TIN WRK | 85.40 | 85.05 to 89.85 |
PREMCO GLOB. | 442.75 | 435.10 to 468.95 |
MUKESH BABU | 92.60 | 82.20 to 93.00 |
UGAR SUGAR | 57.30 | 56.55 to 58.85 |
NRB BEARINGS | 140.35 | 139.65 to 143.95 |
VAMSHI RUBB. | 27.00 | 27.00 to 27.00 |
NILA INFRA. | 5.84 | 5.72 to 6.09 |
VINYOFLEX LT | 37.25 | 36.50 to 40.10 |
KUWER INDS. | 8.95 | 8.95 to 8.99 |
ADOR FONTECH | 76.85 | 75.20 to 81.50 |
RUNGTA IRRIG | 29.10 | 29.10 to 29.10 |
VALSON INDUS | 18.45 | 17.90 to 20.00 |
SABOO SODIUM | 14.91 | 14.75 to 15.77 |
TINNARUBR | 517.85 | 477.00 to 529.70 |
VIKRAM THERM | 48.55 | 47.15 to 49.30 |
A.K.CAPITAL | 424.70 | 424.00 to 434.15 |
RELAXO FOOT. | 1001.20 | 1000.00 to 1016.45 |
VIRAT INDUS. | 222.40 | 216.00 to 225.40 |
PARAMOUNT CO | 13.13 | 12.80 to 13.87 |
UYFINCORP | 13.24 | 13.05 to 13.60 |
SWASTIK INV | 187.35 | 183.10 to 196.00 |
SAMPRE NUTRI | 75.40 | 75.40 to 75.40 |
AAIL | 58.10 | 55.00 to 59.50 |
ECORECO | 102.85 | 101.50 to 104.90 |
GOODLUCK | 354.50 | 351.55 to 358.05 |
GOYAL ASSO. | 1.92 | 1.92 to 1.92 |
SUPREME HO | 99.70 | 98.65 to 104.80 |
NOVAPUBLIC | 12.19 | 12.19 to 12.19 |
OVOBEL FOODS | 62.45 | 60.00 to 62.45 |
CORAL NEWSPR | 13.16 | 12.95 to 13.16 |
BNR UDYOG | 26.65 | 26.65 to 26.65 |
KRBL LTD. | 263.70 | 258.50 to 268.20 |
REFNOL RESIN | 53.10 | 53.00 to 54.90 |
DAIKAFFIL CH | 23.90 | 23.80 to 26.50 |
CLIO INFOTEC | 6.05 | 6.05 to 6.58 |
SUNSHIELD CH | 502.50 | 486.60 to 527.95 |
N.G.IND.LTD. | 73.50 | 69.00 to 75.25 |
J.R.FOODS | 5.45 | 5.08 to 5.47 |
RAMINFO | 105.70 | 101.55 to 107.85 |
ALFA ICA (I) | 40.30 | 40.10 to 40.30 |
SKCIL | 139.45 | 127.00 to 139.80 |
INDIA HOME | 33.80 | 31.85 to 34.45 |
UNIQUE ORGAN | 34.25 | 34.10 to 35.15 |
BALAJI AMINE | 3557.20 | 3505.15 to 3830.00 |
COMPETENT AU | 194.55 | 194.20 to 208.95 |
UNITED CRED. | 10.02 | 10.02 to 10.02 |
OM MET INFRA | 35.30 | 35.25 to 36.10 |
AMAZEENT | 66.45 | 65.00 to 68.00 |
PATEL ENGG. | 24.20 | 24.10 to 24.60 |
MEDICAMEN BI | 751.60 | 735.00 to 774.00 |
ALICON | 784.65 | 750.00 to 818.00 |
ORGANIC COAT | 6.20 | 6.20 to 6.20 |
CATVISION | 9.14 | 9.05 to 9.99 |
ABM KNOWLEDG | 90.00 | 89.55 to 91.90 |
KEMISTAR | 40.15 | 38.85 to 41.00 |
PRANAV.SPIN | 21.00 | 20.60 to 21.25 |
SYSCHEM (I) | 31.20 | 29.65 to 31.20 |
GLANCE FIN. | 56.15 | 53.60 to 62.65 |
NUCLE.SOFT E | 411.70 | 410.60 to 420.00 |
MANAP FIN | 110.50 | 106.20 to 111.40 |
RTS POWER CO | 56.95 | 53.70 to 58.00 |
ANJANI SYNT. | 34.20 | 33.15 to 35.15 |
XTGLOBAL | 45.30 | 45.00 to 47.40 |
DECO-MICA | 34.05 | 34.05 to 34.05 |
RASI ELECTRO | 10.21 | 10.03 to 10.59 |
VICTORY PAPR | 140.60 | 128.25 to 159.30 |
CITI PORT FN | 8.15 | 8.14 to 8.56 |
LINC PEN &PL | 289.00 | 282.90 to 298.60 |
INDIA GELAT. | 130.40 | 126.95 to 130.85 |
OPTIFIN | 45.00 | 45.00 to 47.20 |
NAT PLASTIC | 74.25 | 74.15 to 80.75 |
AVAILABLE FI | 166.50 | 153.30 to 166.50 |
KRETTOSYS | 0.70 | 0.69 to 0.75 |
ZYDUS WELL | 1607.55 | 1600.95 to 1625.55 |
JUMPNET | 5.23 | 5.14 to 5.54 |
GUJ.INVESTA | 5.29 | 5.29 to 5.29 |
INDINFRA | 8.73 | 8.73 to 8.73 |
CONTAIN.CORP | 699.90 | 699.00 to 708.90 |
PEETI SECURT | 26.50 | 25.90 to 26.95 |
CHOICE INT. | 430.85 | 427.75 to 440.95 |
BYKE HOSP | 42.00 | 41.45 to 44.10 |
RADIX IND | 62.05 | 62.00 to 63.00 |
MEGA CORPN. | 2.22 | 2.17 to 2.35 |
TAMIL.NEWSPR | 242.75 | 240.40 to 261.00 |
SUNGOLD CAP. | 2.47 | 2.25 to 2.47 |
SAFFRON IND | 6.19 | 6.19 to 6.19 |
GRM OVERSEAS | 372.25 | 365.00 to 382.00 |
MOHIT INDUS. | 17.90 | 17.85 to 18.50 |
POLYLINK POL | 28.00 | 25.75 to 28.75 |
CONTI.CONTRL | 5.90 | 5.90 to 6.50 |
DUKE OFFSHOR | 10.88 | 10.10 to 10.88 |
CG-VAK SOFTW | 364.90 | 353.20 to 408.90 |
MADHUCON PRJ | 5.32 | 5.21 to 5.80 |
RAJESH EXPO. | 605.85 | 601.00 to 618.55 |
EVEREADY (I) | 370.10 | 365.45 to 380.60 |
MAHAN IND. | 0.50 | 0.50 to 0.52 |
HATSUN AGRO | 1003.85 | 999.30 to 1025.00 |
RISHABH DIGH | 26.25 | 26.25 to 26.25 |
AVONLIFE | 5.05 | 4.70 to 5.16 |
SOMANY CRAM | 645.80 | 641.00 to 694.00 |
VAS INFRA | 4.97 | 4.97 to 5.48 |
RAP MEDIA | 21.85 | 21.85 to 21.85 |
FDC LIMITED | 264.00 | 261.00 to 269.50 |
CENTERAC | 3.20 | 3.20 to 3.20 |
PRAVEG | 154.35 | 137.95 to 171.50 |
SURAJ LTD | 73.00 | 71.60 to 75.50 |
MAHAVIRIND | 1.21 | 1.21 to 1.33 |
THIRDWAVE FI | 20.90 | 20.90 to 20.90 |
YUVRAAJHPL | 1.58 | 1.51 to 1.65 |
ANKA INDIA | 10.25 | 10.25 to 10.25 |
PRITHVIEXCH | 40.00 | 38.15 to 41.50 |
VIDHIING | 403.15 | 396.60 to 408.10 |
BHAGIRA.CHEM | 1188.30 | 1178.50 to 1229.90 |
PANCHSHEEL O | 236.25 | 230.00 to 239.00 |
MENON PISTON | 49.70 | 49.50 to 52.50 |
GREENCREST | 9.38 | 9.38 to 9.38 |
APOLLOPIPES | 489.15 | 478.00 to 499.00 |
ATUL AUTO | 176.00 | 175.00 to 178.75 |
GANGAPAPERS | 86.30 | 80.05 to 87.75 |
TIRUPATI SAR | 8.33 | 8.30 to 8.59 |
ORIENTAL VEN | 119.65 | 110.20 to 132.00 |
JOINDRE CAPI | 28.40 | 27.50 to 29.10 |
BHARATAGRI | 413.05 | 403.00 to 419.00 |
GMETCOAL | 18.00 | 17.70 to 18.90 |
REXNORD ELE. | 66.20 | 65.00 to 67.50 |
TWINSTAR SOF | 1.25 | 1.17 to 1.29 |
AGAR IND COR | 650.05 | 616.00 to 677.00 |
DHAMPURE SGR | 39.85 | 39.15 to 41.85 |
SHREMETAL | 29.70 | 29.00 to 29.90 |
CHARTERLOGIS | 6.18 | 6.05 to 6.48 |
SENTHILINFO | 7.00 | 7.00 to 7.00 |
SPECTR FOOD | 16.30 | 16.30 to 16.30 |
INDUCTO STL. | 42.45 | 37.10 to 43.85 |
SHREEVAT.FIN | 11.36 | 11.33 to 11.36 |
FILAT FASH | 7.33 | 7.21 to 8.04 |
JAIN STUDIOS | 2.65 | 2.65 to 2.65 |
ZENOTECH | 56.25 | 55.00 to 58.00 |
HINDUSTN BIO | 3.90 | 3.85 to 4.04 |
SWELECT | 368.95 | 360.10 to 369.65 |
WALLFORT FIN | 41.10 | 39.05 to 42.50 |
KDDL LTD | 779.70 | 766.45 to 805.00 |
KILPEST (I) | 374.30 | 362.00 to 394.00 |
VANDANA | 2.16 | 2.14 to 2.29 |
SBEC SUGAR | 27.75 | 25.00 to 29.90 |
BRIJLAXMI LE | 2.04 | 1.95 to 2.04 |
BSE INFRA | 3.64 | 3.62 to 4.00 |
RELIAB VEN | 12.59 | 12.10 to 12.64 |
BANKBARODA | 123.15 | 122.40 to 124.10 |
ANDHRA CEMEN | 6.69 | 6.69 to 6.69 |
SKM EGG PROD | 68.45 | 67.80 to 70.30 |
BNK OF INDIA | 49.25 | 49.00 to 49.75 |
INDRAPRAST | 64.25 | 63.75 to 66.35 |
JK PAPER | 424.80 | 421.00 to 433.50 |
MINOLTA FIN. | 3.75 | 3.75 to 3.75 |
ICICI BANK | 874.75 | 858.30 to 876.95 |
CYIENT | 826.45 | 817.55 to 829.70 |
ENGINRS.(I) | 67.65 | 67.35 to 67.95 |
GUJ.MINERAL | 179.50 | 171.55 to 186.80 |
INDUSIND BNK | 1079.85 | 1072.00 to 1088.10 |
INDIA TOURIS | 340.35 | 337.20 to 342.00 |
J & K BANK | 29.60 | 29.25 to 29.75 |
CITY UNION | 176.90 | 173.05 to 178.00 |
ARCHIES LTD | 17.25 | 17.05 to 17.85 |
AXIS BANK | 760.45 | 753.50 to 761.95 |
HB STOCKHOL. | 45.30 | 44.90 to 47.25 |
NAT.ALUM | 79.85 | 79.20 to 80.90 |
NALWA SONS | 1453.00 | 1432.45 to 1469.00 |
APAR INDUS. | 1203.45 | 1150.00 to 1235.95 |
ACCELYA | 1069.40 | 1064.05 to 1087.15 |
HCL TECHNO | 956.05 | 953.80 to 963.00 |
TCFC FINANCE | 34.00 | 33.05 to 35.05 |
JINDAL STE | 404.40 | 394.25 to 408.90 |
BLB LTD. | 21.25 | 21.25 to 22.30 |
GLENMARK PHA | 389.00 | 383.00 to 395.80 |
WOCKHARDT | 236.75 | 231.25 to 242.00 |
SHREE RAMA | 14.09 | 14.00 to 14.47 |
MAHINDRALIFE | 436.65 | 433.30 to 444.75 |
VAARAD | 16.75 | 15.00 to 17.15 |
CADILA HEALT | 386.90 | 380.10 to 388.85 |
DANLAW TECH. | 218.95 | 202.25 to 230.00 |
AJANTA PHARM | 1276.30 | 1270.05 to 1282.35 |
HB PORTFOLIO | 31.30 | 29.15 to 34.00 |
HB ESTATE DE | 17.25 | 17.20 to 17.40 |
BARON INFO. | 0.58 | 0.58 to 0.58 |
COMPUCOM SOF | 22.95 | 22.70 to 24.35 |
TVS MOTOR L | 952.90 | 951.00 to 964.05 |
GATI LTD. | 157.80 | 156.85 to 162.00 |
SUBEX LTX | 38.60 | 38.40 to 40.90 |
TRANSPORT CO | 773.00 | 730.00 to 781.00 |
PICTURHOUSE | 4.10 | 4.10 to 4.12 |
NAGPUR POWER | 57.75 | 57.60 to 60.90 |
PNB GILTS | 69.95 | 69.35 to 70.75 |
RAMCO INDS. | 189.05 | 186.20 to 190.05 |
VIRINCHI | 44.65 | 39.50 to 44.90 |
STER TECH | 147.60 | 147.25 to 149.65 |
UNIVERSAL A | 1.72 | 1.72 to 1.72 |
BABA ARTS | 22.00 | 21.45 to 23.25 |
BALAJI TELE. | 47.15 | 46.60 to 48.00 |
TYCHE INDS | 132.90 | 130.80 to 134.95 |
CALIFORN.SOF | 23.45 | 22.35 to 24.00 |
PRITISHN COM | 46.65 | 45.40 to 47.20 |
TAJ GVK HOTL | 163.20 | 157.70 to 163.90 |
CREATIVE EYE | 5.50 | 5.20 to 5.50 |
AXISCADES | 139.90 | 138.55 to 151.60 |
BSOFT | 340.50 | 339.00 to 345.35 |
MOSCHIP | 66.40 | 66.00 to 69.50 |
CEREBRA INTE | 49.95 | 48.65 to 53.55 |
GODREJ CONS | 864.70 | 858.00 to 875.00 |
BF UTILI | 376.95 | 365.75 to 384.00 |
SANINFRA | 463.05 | 441.00 to 465.00 |
CERA SANITAR | 4803.05 | 4750.00 to 4940.50 |
BHARTI ARTL | 709.85 | 706.65 to 712.20 |
SHALIMAR WIR | 9.40 | 9.30 to 10.40 |
COMPUAGE INF | 23.45 | 22.95 to 23.90 |
PONNI SUG(ER | 248.80 | 244.20 to 251.65 |
PUNJAB NATIO | 33.30 | 33.25 to 33.55 |
ORACLE FIN | 3379.00 | 3355.85 to 3402.40 |
HAZ MUL PRO | 53.60 | 52.00 to 53.60 |
KAMAHOLDING | 12047.50 | 11601.10 to 12150.00 |
UNION BANK L | 39.95 | 39.80 to 40.30 |
UNITED BREWA | 1639.60 | 1626.10 to 1649.55 |
ISMT LTD | 55.25 | 53.85 to 56.20 |
NOIDA-TOLL B | 7.66 | 7.12 to 7.95 |
GRANULES (I) | 310.45 | 305.50 to 313.00 |
CANARA BANK | 230.95 | 230.05 to 234.20 |
BALMER LA.IN | 400.85 | 397.10 to 401.80 |
POKARNA LTD | 582.05 | 566.15 to 585.85 |
DIVI\'S LAB. | 3728.20 | 3700.55 to 3957.70 |
ASTRA MICRO | 276.15 | 272.00 to 282.00 |
SHRMCITYUN | 1887.60 | 1874.55 to 2002.00 |
RAJAPAMILLS | 875.05 | 857.00 to 880.00 |
NAVIN FLUORI | 4396.65 | 4375.25 to 4452.00 |
JSL | 118.15 | 116.20 to 122.00 |
TVSELE | 219.30 | 218.30 to 222.80 |
INDRA GAS | 430.55 | 408.75 to 437.60 |
PTC INDIA | 82.25 | 82.15 to 83.05 |
BANK MAHA | 17.25 | 16.95 to 17.50 |
RK FORGINGS | 185.95 | 185.05 to 188.45 |
NDTV | 313.95 | 301.95 to 325.00 |
STAR | 349.20 | 342.05 to 353.30 |
JAIPRA | 7.83 | 7.69 to 8.03 |
ULTRATECH CM | 6569.00 | 6516.45 to 6624.00 |
MINDA IND | 562.35 | 548.60 to 574.35 |
TCS LTD. | 3399.80 | 3382.00 to 3420.10 |
COFORGE | 3792.75 | 3782.80 to 3897.30 |
GULFPETRO | 53.15 | 50.20 to 54.25 |
CENTURYPLY | 616.90 | 609.30 to 620.00 |
WELENT | 108.15 | 106.55 to 110.35 |
NTPC LTD | 158.55 | 152.80 to 158.90 |
VIPCLOTHNG | 23.10 | 22.65 to 23.95 |
PONDY OXIDES | 686.15 | 680.00 to 699.00 |
JPPOWER | 7.51 | 7.47 to 7.85 |
MCNALLYB | 4.11 | 4.11 to 4.11 |
ALLSEC TECH | 497.50 | 490.50 to 516.00 |
IIFL | 344.10 | 336.35 to 346.95 |
SHOPPER STOP | 640.60 | 613.85 to 646.05 |
JK CEMENT | 2644.60 | 2615.50 to 2675.00 |
BEEYU OVERSE | 3.79 | 3.37 to 3.90 |
YES BANK | 15.32 | 15.11 to 15.42 |
NECTAR LIFE | 24.50 | 24.15 to 24.80 |
SPL INDS | 57.70 | 55.00 to 58.60 |
KARNATAKA BK | 78.55 | 75.65 to 78.95 |
MCLEOD RUSSE | 23.40 | 22.25 to 23.95 |
IDFC | 63.65 | 61.60 to 64.00 |
RANE MADRAS | 379.05 | 379.05 to 379.70 |
SASKEN | 842.15 | 802.60 to 846.00 |
FCS SOFTWARE | 2.94 | 2.66 to 2.94 |
SUZLONENERGY | 7.53 | 7.46 to 7.83 |
AURIONPRO SO | 337.80 | 326.35 to 348.45 |
BOMBAY RAYON | 3.65 | 3.65 to 3.65 |
AIAENGINEER | 2556.75 | 2518.05 to 2620.00 |
KERNEX MICRO | 233.60 | 231.50 to 244.75 |
REPRO INDIA | 453.60 | 443.00 to 472.00 |
PVR LTD | 2015.35 | 2004.25 to 2068.00 |
PUNJ LLOYD | 1.74 | 1.72 to 1.85 |
CELEBRITYFAS | 15.65 | 15.50 to 17.00 |
ROYALORCH | 185.00 | 181.65 to 187.85 |
CELLA | 6.80 | 6.76 to 7.25 |
GUJ PETRONET | 247.05 | 235.50 to 249.20 |
JAGRAN PRAK | 69.15 | 68.00 to 71.80 |
GVK POWERINF | 5.61 | 5.61 to 5.90 |
SAKUMA EXPO | 14.00 | 13.60 to 14.40 |
GILLA ARBUT | 67.40 | 67.10 to 70.00 |
BL KASHYAP | 25.90 | 24.75 to 26.15 |
MPDL | 20.05 | 19.15 to 20.10 |
SOLAR IND | 3165.75 | 3141.65 to 3222.55 |
MALU PAPER | 35.95 | 35.50 to 37.25 |
STL GLOBAL | 29.15 | 28.00 to 31.00 |
KEWAL KIRAN | 394.25 | 384.75 to 397.30 |
SUN TVNET | 477.35 | 474.25 to 486.45 |
GODAWARI POW | 291.00 | 288.35 to 298.55 |
EMKAY GLOB F | 80.70 | 79.45 to 81.85 |
LOKESH MACH | 86.05 | 85.00 to 93.70 |
KAMDHENU | 204.20 | 203.00 to 205.05 |
PAUSHAK LTD | 9983.60 | 9812.00 to 10349.00 |
PRIME FOCUS | 72.30 | 71.00 to 74.50 |
ALLCARGO | 299.30 | 298.25 to 306.85 |
TECH MAH | 1066.20 | 1062.00 to 1075.45 |
MAHINDCIE | 292.05 | 274.90 to 297.00 |
VOLTAMP TRAN | 3402.60 | 3380.45 to 3465.80 |
ATLANTA | 17.29 | 17.15 to 18.13 |
ACTION CONST | 229.20 | 225.80 to 237.15 |
GEECEE | 139.15 | 139.05 to 139.90 |
GAYATRI PROJ | 15.80 | 15.01 to 17.31 |
GLOBAL VECT | 51.00 | 49.75 to 51.50 |
SHIVAM AUTO | 44.65 | 44.65 to 44.65 |
INFO EDGE | 4431.35 | 4411.00 to 4578.95 |
TORNT POWER | 579.15 | 555.45 to 583.80 |
SUTLEJ TEXT | 66.40 | 64.60 to 68.05 |
DAAWAT | 92.45 | 91.30 to 97.90 |
SOBHA | 688.60 | 681.95 to 706.00 |
RUCHIRA PAP | 136.05 | 135.25 to 140.05 |
ZEEMEDIA | 15.30 | 15.00 to 15.60 |
AUTOIND | 74.15 | 73.65 to 76.85 |
NTWK MED INV | 68.40 | 65.50 to 69.45 |
HUBTOWN | 93.65 | 92.25 to 99.50 |
CAMBRIDGE | 61.20 | 60.95 to 63.80 |
REDINGTON | 147.40 | 144.85 to 149.65 |
AI CHAMPDNY | 19.00 | 18.45 to 20.25 |
CINELINE | 153.90 | 149.45 to 159.00 |
PGIL | 423.65 | 415.90 to 426.50 |
POWER FINAN | 120.65 | 119.45 to 122.35 |
AHLUWALIA CO | 463.40 | 456.75 to 475.75 |
TRANSWARRANT | 8.49 | 7.51 to 8.54 |
INDIAN BANK | 182.45 | 178.70 to 183.00 |
ORIENTAL | 15.28 | 15.20 to 16.00 |
MINDTREE LTD | 3535.00 | 3526.95 to 3619.95 |
ELAND | 6.72 | 6.72 to 7.42 |
PAGE INDUSTR | 49192.60 | 48700.00 to 50338.05 |
AMD INDUS | 71.55 | 61.00 to 72.25 |
LEHAR | 51.85 | 49.00 to 52.45 |
ASTRAL POLY | 1985.70 | 1977.30 to 2008.80 |
CAMLINFINE | 117.20 | 116.55 to 121.00 |
SREE RAYALA | 781.85 | 772.30 to 837.95 |
FORTIS | 281.85 | 271.40 to 291.25 |
TGBHOTELS | 10.79 | 9.55 to 10.79 |
HILTON MET | 65.30 | 61.50 to 65.70 |
DELTA CORP | 195.50 | 193.55 to 197.10 |
MIC ELECTRON | 16.18 | 16.15 to 16.18 |
INSECTCID | 1016.75 | 1005.85 to 1042.75 |
MCD HOLDING | 73.40 | 67.05 to 73.40 |
HGSL | 1357.70 | 1297.00 to 1370.00 |
NELCAST | 73.00 | 68.05 to 73.95 |
DLF LIMITED | 372.95 | 371.80 to 377.00 |
HOUSING DEV | 5.79 | 5.79 to 6.39 |
SURYACHAKRA | 0.98 | 0.92 to 0.99 |
ALPA LAB | 63.50 | 63.50 to 66.05 |
REFEX | 122.60 | 121.90 to 126.20 |
ASIAN GRANIT | 52.50 | 50.00 to 56.30 |
K.P.R. MILL | 575.50 | 573.50 to 587.00 |
TAKE SOLUT | 26.85 | 25.80 to 27.65 |
PURAVANKARA | 101.65 | 100.30 to 105.75 |
VTM LTD | 52.95 | 50.60 to 53.50 |
IWIND ENERGY | 14.58 | 14.50 to 15.58 |
MAGNUM VENT | 13.21 | 13.10 to 13.90 |
POWER GRID | 227.80 | 221.60 to 228.60 |
PAISALO | 80.40 | 72.00 to 81.85 |
SUPREME INFR | 21.80 | 21.50 to 23.70 |
MAANALU | 137.15 | 136.15 to 139.80 |
BARAK VALL | 26.90 | 25.65 to 28.25 |
ADANI PORTS | 788.20 | 786.00 to 799.75 |
KOLTEPATIL | 265.15 | 261.30 to 285.50 |
JYOTHYLAB | 180.05 | 178.65 to 186.00 |
ECLERX | 2219.45 | 2149.25 to 2230.00 |
TRIL | 35.05 | 34.40 to 36.20 |
BRIGADE | 512.30 | 498.30 to 524.45 |
BURNPUR | 5.68 | 5.68 to 6.13 |
PORWAL AUTO | 23.25 | 22.80 to 25.00 |
ARIES AGRO | 135.15 | 134.65 to 139.35 |
KUANTUM | 82.10 | 81.95 to 84.15 |
RPOWER | 13.42 | 13.27 to 13.80 |
CORDS CABLE | 58.50 | 58.50 to 61.75 |
KNR CONST | 259.95 | 259.15 to 266.15 |
SHRIRAM EPC | 7.85 | 7.68 to 7.95 |
BANG | 43.55 | 39.80 to 43.55 |
IRB INFRA | 261.15 | 256.00 to 262.80 |
GSS INFOTECH | 225.60 | 224.05 to 229.00 |
V GUARD IND | 248.55 | 238.60 to 251.70 |
RECLTD | 137.10 | 135.45 to 137.80 |
GOKAK TEXTI | 31.75 | 28.90 to 31.75 |
GAMMON INFRA | 1.57 | 1.56 to 1.64 |
IBVENTURES | 46.80 | 45.80 to 48.65 |
TITAGARH WAG | 133.75 | 132.65 to 139.70 |
ABML | 58.05 | 57.60 to 58.60 |
JAIBALA IND | 45.55 | 45.55 to 46.50 |
BAJAJ AUTO | 4036.30 | 4005.05 to 4057.30 |
BAJAJ FINSE | 15770.35 | 15680.00 to 15885.00 |
RPG LIFESCI | 673.70 | 664.00 to 690.00 |
NIRAJ CEMENT | 29.05 | 27.50 to 29.45 |
RANE ENGVL | 232.70 | 230.00 to 243.90 |
ARCHIDPLY IN | 68.45 | 67.70 to 71.15 |
LEHIL | 70.20 | 69.65 to 77.10 |
SOMI CONVEY | 44.20 | 44.15 to 45.90 |
20 MICRONS | 105.85 | 104.55 to 110.75 |
WABCO | 9333.55 | 9303.05 to 9467.85 |
ALKALI | 87.25 | 87.00 to 88.95 |
MOLDTKPACK | 914.35 | 900.55 to 920.00 |
MAH HOLIDAY | 262.50 | 244.70 to 264.05 |
EXCEL | 8.88 | 8.15 to 8.90 |
BENGLA& ASM | 2900.00 | 2861.05 to 2949.00 |
ADANI POWER | 345.10 | 342.65 to 348.80 |
BHILWRA TEC | 18.00 | 17.50 to 18.35 |
EXPLEOSOL | 1439.60 | 1430.50 to 1515.00 |
DLINK IND | 164.90 | 164.00 to 167.75 |
JSW ENERGY | 319.75 | 312.00 to 321.50 |
D B CORP | 90.20 | 89.60 to 91.35 |
JUBL FOOD | 574.30 | 573.05 to 592.00 |
THANGAMAYIL | 1090.95 | 1081.00 to 1132.10 |
HATHWAY CAB | 16.90 | 16.80 to 17.15 |
SUNDARAMMUL | 3.15 | 2.92 to 3.30 |
CORO ENGG | 36.00 | 34.75 to 36.50 |
ROSSELL IND | 212.00 | 211.45 to 215.35 |
MAN INFRA | 89.00 | 87.55 to 91.90 |
TAMBOLI CAP | 129.25 | 114.20 to 131.75 |
IVZINGOLD | 4675.00 | 4640.00 to 4706.95 |
PERSISTENT | 3725.65 | 3672.40 to 3739.50 |
INTRASOFT | 179.85 | 173.55 to 181.50 |
KIRLOSKAR EL | 47.65 | 44.00 to 47.85 |
JPINFRATEC | 2.60 | 2.43 to 2.60 |
EMAMI PAPER | 169.45 | 167.50 to 177.35 |
HMVL | 60.00 | 58.45 to 60.00 |
ASIAN HTL E | 248.05 | 240.95 to 251.45 |
BAJAJCON | 164.70 | 161.60 to 165.45 |
HDFCMFGETF | 46.28 | 46.04 to 46.29 |
PRAKASHSTL | 5.56 | 5.44 to 5.84 |
ICICIGOLD | 46.24 | 45.91 to 46.28 |
GPPL | 82.75 | 81.10 to 83.50 |
CAREERP | 114.35 | 113.30 to 117.65 |
EROS MEDIA | 28.10 | 23.25 to 28.40 |
RAMKY INFRA | 161.00 | 161.00 to 165.95 |
CANTABIL | 1375.00 | 1260.60 to 1464.35 |
VATECH WABA | 248.45 | 247.00 to 253.50 |
ASHOKA | 77.00 | 75.85 to 78.30 |
CEBBCO | 61.35 | 60.20 to 63.95 |
OBEROI REAL | 939.95 | 927.55 to 950.25 |
PRESTIGE | 464.90 | 452.35 to 473.95 |
GYSCOAL | 3.22 | 3.16 to 3.41 |
COAL INDIA | 221.65 | 217.70 to 222.20 |
GRAVITA | 304.05 | 288.00 to 309.80 |
RPP INFRA | 37.50 | 36.05 to 39.50 |
RDB REALTY | 34.65 | 34.10 to 36.75 |
MOIL LTD | 161.20 | 158.25 to 163.10 |
ZEE LEARN | 6.72 | 6.55 to 6.90 |
KESAR TERMI | 29.00 | 29.00 to 29.00 |
A2ZINFRA | 12.41 | 12.20 to 12.95 |
KIRLOIL ENG | 177.55 | 164.80 to 179.80 |
RAVI KUMAR | 11.16 | 10.93 to 11.80 |
PUNJABNSIND | 15.15 | 15.05 to 15.37 |
SURANASOL | 22.35 | 22.10 to 23.20 |
KALYANI INV | 1648.50 | 1556.00 to 1691.70 |
BF INVEST | 295.60 | 290.40 to 310.65 |
SUMMIT SECU | 597.40 | 597.40 to 610.85 |
TEXMACO RAIL | 43.95 | 43.85 to 45.20 |
IND TERRAIN | 52.05 | 50.80 to 55.65 |
FINEOTEX CH | 260.70 | 248.70 to 273.55 |
DHUNINV | 613.00 | 607.50 to 629.70 |
ZEN TECH | 183.50 | 183.40 to 190.00 |
LOVABLE | 155.40 | 145.00 to 164.00 |
N100 | 103.71 | 102.92 to 103.93 |
MUTHOOT FIN | 1187.95 | 1154.10 to 1212.75 |
CIL NOVA | 29.10 | 27.85 to 31.90 |
BSLGOLDETF | 47.49 | 47.30 to 47.86 |
VMS INDUSTR | 13.12 | 13.00 to 13.74 |
KARMA ENERG | 23.25 | 23.15 to 24.45 |
EBIXFOREX | 440.85 | 428.60 to 450.30 |
RUSHIL DECOR | 533.50 | 530.95 to 547.00 |
LNT FH | 76.30 | 76.00 to 77.05 |
IBULISL | 43.35 | 42.80 to 45.40 |
TD POWER | 575.60 | 566.95 to 602.35 |
AXISGOLD | 44.98 | 44.61 to 44.99 |
RDB RASAYAN | 97.10 | 95.30 to 99.50 |
FLEXITUFF | 27.20 | 25.75 to 27.30 |
TRIVENITURB | 189.95 | 188.35 to 195.00 |
APL APOLLO | 1116.85 | 1052.05 to 1128.05 |
GPT INFRA | 87.60 | 83.05 to 90.95 |
FERVENTSYN | 13.50 | 13.50 to 13.74 |
TERASOFTWARE | 40.25 | 40.15 to 41.40 |
ORIENT REF | 540.30 | 536.00 to 554.75 |
SCHNEIDER | 118.90 | 117.70 to 122.30 |
NBCC | 33.25 | 33.00 to 33.45 |
MAXHEIGHTS | 12.50 | 12.50 to 12.50 |
TBZ LTD | 75.45 | 75.05 to 77.70 |
VSSL | 242.05 | 240.10 to 246.00 |
SPECIALITY R | 197.35 | 195.05 to 201.80 |
LYPSA GEMS | 6.24 | 5.90 to 6.28 |
RTNINFRA | 44.70 | 44.30 to 45.10 |
AMTL | 18.75 | 18.05 to 19.75 |
SAREL | 352.70 | 345.00 to 358.90 |
PROZONINTU | 24.30 | 23.15 to 24.90 |
SRG HFL | 165.95 | 159.50 to 166.50 |
COMFORT COM | 16.25 | 16.25 to 17.15 |
BRONZE INFRA | 1.32 | 1.20 to 1.32 |
INTELL ADV | 8.28 | 7.77 to 8.40 |
ZUARI AGRO | 157.80 | 156.50 to 160.55 |
CIGNITI TECH | 577.60 | 559.00 to 580.45 |
CDG | 18.00 | 18.00 to 19.25 |
CARERATING | 483.40 | 476.00 to 485.10 |
PC JEWELLER | 60.45 | 58.45 to 60.95 |
VMART | 2983.20 | 2955.00 to 3030.00 |
MYSTICELE | 4.68 | 4.40 to 4.92 |
SBISENSEX | 632.51 | 625.10 to 634.00 |
REPCO HOME | 158.35 | 156.95 to 162.00 |
NRB IND BEA | 22.60 | 22.35 to 23.30 |
SREELEATHER | 190.25 | 182.05 to 192.20 |
SHARDA MOTOR | 748.90 | 743.00 to 759.20 |
BINNY MILLS | 112.50 | 109.00 to 112.50 |
SV GLOBAL | 59.75 | 56.20 to 59.95 |
JUSTDIAL | 592.20 | 587.30 to 598.50 |
BRAHM INFRA | 28.10 | 28.10 to 28.75 |
ABFRL | 289.80 | 287.00 to 294.90 |
IBUL HSG FIN | 124.70 | 123.20 to 125.60 |
KUSHAL | 2.83 | 2.83 to 2.83 |
TIGER LOGS | 238.90 | 235.00 to 242.80 |
TRIMURTHI | 8.00 | 8.00 to 8.00 |
FIVEXTRADE | 0.66 | 0.66 to 0.72 |
M100 | 32.76 | 32.03 to 32.90 |
CAPTAIN POLY | 16.40 | 16.00 to 16.85 |
ICICINIFTY | 191.88 | 190.66 to 192.00 |
ARNOLD HOLD | 14.68 | 13.85 to 14.85 |
SUNIL HEALTH | 99.90 | 98.90 to 102.85 |
AGRI TECH | 88.70 | 85.20 to 90.95 |
CHEMTECH IND | 14.33 | 14.33 to 14.33 |
NETFNIF100 | 186.12 | 184.10 to 187.10 |
DENIS CHEM | 65.70 | 65.25 to 69.10 |
KOTAKNIFTY | 187.01 | 187.00 to 188.47 |
BCP LTD | 4.56 | 4.50 to 4.69 |
ANISHA IMPEX | 168.00 | 168.00 to 170.00 |
MANGALAM IND | 4.70 | 4.35 to 4.78 |
VFL | 2.90 | 2.89 to 3.05 |
RAUNAQEPC | 22.90 | 22.90 to 22.90 |
CPSE ETF | 35.73 | 34.82 to 35.79 |
HARIA APL | 10.31 | 10.05 to 10.31 |
GOLD LINE | 0.96 | 0.95 to 0.96 |
WONDERLA | 359.55 | 331.35 to 369.00 |
ADHUNIKIND | 24.00 | 23.50 to 24.20 |
MAESTROS ELE | 54.70 | 48.15 to 54.95 |
CLASSIC | 0.54 | 0.54 to 0.54 |
CROWNTOURS | 23.75 | 23.75 to 23.75 |
JTAPARIA | 7.50 | 7.50 to 7.54 |
JAMESWARREN | 229.70 | 213.05 to 229.80 |
APOLLOTRI | 1041.95 | 1001.05 to 1049.25 |
GULFOIL LUB | 441.05 | 438.90 to 445.80 |
TOYAMIND | 10.86 | 10.51 to 11.19 |
RTFL | 15.45 | 14.55 to 15.45 |
VRL | 127.00 | 126.05 to 131.50 |
SNOWMAN | 31.70 | 31.10 to 32.15 |
PURSHOTTAM | 14.99 | 14.95 to 18.24 |
NETFSENSEX | 651.97 | 633.01 to 654.00 |
SHEMAROO | 117.20 | 113.90 to 119.85 |
ULTRACAB | 23.20 | 22.75 to 23.30 |
ETIL | 8.23 | 7.60 to 8.45 |
DHABRIYA | 130.00 | 125.80 to 134.90 |
PDSMFL | 1737.65 | 1706.05 to 1762.25 |
PANACHE | 19.15 | 19.15 to 21.15 |
JSHL | 2.53 | 2.53 to 2.53 |
AKASHDEEP | 87.85 | 84.00 to 91.00 |
GBFL | 10.54 | 9.65 to 10.54 |
ANUBHAV | 2.42 | 2.21 to 2.42 |
MONTECARLO | 779.80 | 745.65 to 790.00 |
EMERALD | 19.25 | 18.90 to 20.80 |
SHRINIWAS | 12.15 | 12.15 to 12.15 |
RAFL | 336.00 | 336.00 to 336.00 |
COSYN | 18.65 | 18.20 to 19.35 |
MERCANTILE | 18.30 | 17.55 to 18.45 |
SONAL | 43.40 | 40.15 to 43.85 |
GENUSPAPER | 17.20 | 16.95 to 17.95 |
MINDACORP | 228.60 | 227.60 to 234.25 |
CONCORD | 27.50 | 26.40 to 28.00 |
TALBROSENG | 489.55 | 462.30 to 510.00 |
NEIL | 7.01 | 7.01 to 7.01 |
BEEKAY | 420.90 | 419.80 to 430.00 |
SSPNFIN | 10.90 | 10.90 to 10.90 |
SETFBSE100 | 192.00 | 191.70 to 193.00 |
TTIL | 16.25 | 15.20 to 16.25 |
SVPHOUSING | 5.01 | 4.73 to 5.01 |
AGIIL | 519.90 | 511.50 to 540.00 |
MANAKSTELTD | 42.20 | 39.45 to 45.55 |
IMAGICAA | 26.35 | 25.45 to 26.35 |
INOXWIND | 112.00 | 108.35 to 113.95 |
HKG | 15.82 | 15.55 to 15.98 |
PML | 1281.05 | 1202.10 to 1319.95 |
SUJALA | 15.00 | 13.19 to 15.45 |
BODHTREE | 23.25 | 22.80 to 24.85 |
VEGETABLE | 50.05 | 48.05 to 51.75 |
UFO | 99.50 | 98.95 to 101.80 |
SHIVALIK | 802.60 | 801.00 to 818.35 |
PNCINFRA | 257.15 | 256.00 to 261.85 |
ARFIN | 222.10 | 209.00 to 225.50 |
HELPAGE | 10.39 | 10.39 to 10.39 |
POEL | 63.05 | 63.00 to 65.85 |
AEL | 79.30 | 77.50 to 81.90 |
DEVHARI | 0.54 | 0.53 to 0.57 |
VMV | 52.50 | 51.10 to 53.10 |
GGPL | 93.45 | 92.45 to 93.50 |
MRSS | 5.28 | 5.28 to 5.79 |
ADANITRANS | 3535.45 | 3465.85 to 3555.00 |
SYNGENE | 591.40 | 577.85 to 592.70 |
KAYA | 301.70 | 298.15 to 303.65 |
SYMBIOX | 4.76 | 4.55 to 4.78 |
ORTINLAABS | 23.75 | 23.65 to 24.65 |
MJCO | 112.75 | 107.05 to 113.95 |
AKSPINTEX | 56.25 | 52.00 to 56.25 |
ARVSMART | 189.65 | 182.70 to 191.00 |
POWERMECH | 1105.45 | 1089.00 to 1136.70 |
THINKINK | 69.50 | 69.05 to 70.00 |
UTISENSETF | 629.00 | 625.00 to 629.50 |
UTINIFTETF | 1875.00 | 1870.10 to 1880.00 |
VETO | 105.10 | 102.20 to 109.00 |
NAVKARCORP | 84.80 | 82.30 to 87.40 |
GUJGAS | 480.35 | 462.55 to 487.65 |
BELLACASA | 152.30 | 150.00 to 154.00 |
SATIN | 111.90 | 108.05 to 112.45 |
TEJNAKSH | 144.85 | 141.50 to 145.00 |
IDFCFIRSTB | 45.10 | 44.85 to 45.75 |
INDIGO | 2012.20 | 2002.00 to 2026.85 |
ARYAVAN | 12.00 | 12.00 to 12.00 |
LICNETFN50 | 188.91 | 188.00 to 189.69 |
HDFCNIFETF | 190.71 | 190.00 to 190.75 |
SXETF | 643.29 | 642.00 to 645.99 |
MAYUKH | 9.19 | 8.94 to 9.48 |
LALPATHLAB | 2433.70 | 2415.00 to 2446.55 |
SCTL | 1.40 | 1.40 to 1.46 |
CREATIVE | 386.80 | 361.55 to 410.10 |
NH | 681.35 | 679.70 to 696.20 |
ROXY | 138.00 | 137.00 to 138.00 |
MISHTANN | 10.10 | 9.70 to 10.15 |
JSLHISAR | 231.40 | 227.00 to 234.55 |
ACEMEN | 63.85 | 59.40 to 63.95 |
QUICKHEAL | 210.20 | 208.10 to 213.45 |
KAPILRAJ | 8.98 | 8.98 to 8.98 |
KPEL | 293.50 | 281.20 to 300.00 |
MNIL | 21.70 | 19.95 to 21.80 |
DARJEELING | 4.71 | 4.71 to 4.71 |
PDMJEPAPER | 40.60 | 40.50 to 41.70 |
HCG | 286.05 | 273.50 to 291.50 |
BHARATWIRE | 87.75 | 81.90 to 93.70 |
INFIBEAM | 14.89 | 14.80 to 15.11 |
SUPERIOR | 2.59 | 2.50 to 2.80 |
RPEL | 652.05 | 641.35 to 663.90 |
LANCER | 261.50 | 258.00 to 275.00 |
SKIL | 3.00 | 2.98 to 3.27 |
BAJAJHCARE | 384.05 | 378.80 to 390.55 |
UJJIVAN | 179.40 | 176.70 to 184.60 |
PILANIINVS | 1734.00 | 1686.95 to 1773.00 |
PARAGMILK | 95.55 | 92.65 to 96.00 |
MADHAVIPL | 4.13 | 4.02 to 4.39 |
MAXVIL | 112.45 | 109.40 to 113.95 |
ICICINV20 | 96.63 | 96.12 to 97.70 |
TAALENT | 1707.90 | 1660.10 to 1728.50 |
MGL | 890.35 | 853.35 to 901.40 |
QUESS | 585.50 | 577.75 to 605.00 |
DIGJAMLTD | 152.30 | 152.30 to 152.30 |
ICICIMCAP | 104.19 | 101.55 to 104.44 |
ASYL | 10.30 | 10.30 to 10.30 |
TITAANIUM | 12.90 | 12.90 to 12.90 |
COMSYN | 279.55 | 275.70 to 286.40 |
LLOYDSTEEL | 15.50 | 14.90 to 16.20 |
KPL | 299.85 | 296.05 to 300.00 |
LTI | 4911.65 | 4895.25 to 5007.10 |
BSLSENETFG | 57.43 | 57.20 to 58.77 |
COLORCHIPS | 66.75 | 64.80 to 66.75 |
LAHL | 5.09 | 4.63 to 5.10 |
PTIL | 260.00 | 260.00 to 260.00 |
DBL | 249.80 | 247.25 to 257.60 |
SPAL | 428.95 | 403.10 to 448.95 |
BIGBLOC | 116.20 | 112.00 to 117.30 |
RBLBANK | 98.10 | 96.85 to 98.75 |
MITSU | 289.45 | 280.05 to 292.40 |
LTTS | 3658.05 | 3608.55 to 3676.40 |
GNA | 631.10 | 630.00 to 657.00 |
RADHIKAJWE | 160.20 | 156.35 to 166.90 |
ICICIPRULI | 559.60 | 545.00 to 562.00 |
IISL | 2.90 | 2.89 to 2.90 |
HPL | 63.15 | 57.00 to 64.60 |
SHASHIJIT | 19.75 | 19.75 to 19.75 |
IDFSENSEXE | 628.15 | 625.00 to 628.15 |
PNBHOUSING | 365.55 | 346.40 to 368.95 |
REGENCY | 7.70 | 7.16 to 7.70 |
VBL | 1025.90 | 1003.05 to 1030.00 |
LKPSEC | 13.58 | 13.11 to 14.10 |
SFL | 2841.20 | 2838.05 to 2877.55 |
LAURUSLABS | 565.75 | 560.60 to 570.55 |
SNTCL | 1.42 | 1.42 to 1.42 |
SHANGAR | 3.36 | 3.36 to 3.36 |
PRICOLLTD | 154.35 | 154.00 to 158.00 |
JITFINFRA | 169.85 | 162.00 to 175.00 |
RADIOCITY | 24.60 | 24.60 to 24.85 |
DMART | 4335.55 | 4252.65 to 4385.30 |
KDLL | 17.15 | 17.15 to 17.15 |
CHEMCRUX | 330.35 | 329.55 to 364.15 |
MANOMAY | 55.75 | 55.00 to 56.00 |
MAXIMUS | 221.45 | 203.60 to 223.95 |
CLEDUCATE | 135.10 | 132.70 to 137.00 |
SCHAND | 141.15 | 139.75 to 142.90 |
HUDCO | 37.60 | 37.00 to 37.70 |
INDIGRID | 144.56 | 143.11 to 145.89 |
STARCEMENT | 91.35 | 91.00 to 94.00 |
ERIS | 693.25 | 682.45 to 719.00 |
GTPL | 160.50 | 157.10 to 164.10 |
AUBANK | 631.15 | 625.00 to 645.00 |
ICICILOVOL | 141.11 | 140.80 to 141.50 |
GGENG | 2.84 | 2.58 to 2.84 |
7NR | 1.61 | 1.60 to 1.78 |
BHAGYAPROP | 41.85 | 41.85 to 41.85 |
SALASAR | 29.20 | 28.75 to 31.40 |
SINTEXPLAST | 3.96 | 3.94 to 4.04 |
COCHINSHIP | 336.30 | 331.30 to 338.75 |
SMRUTHIORG | 167.85 | 166.00 to 170.00 |
ABCAPITAL | 110.80 | 109.55 to 112.45 |
APEX | 324.05 | 320.80 to 335.65 |
AMFL | 0.92 | 0.92 to 0.92 |
DIXON | 3836.15 | 3820.25 to 3892.85 |
PROVESTSER | 7.56 | 7.56 to 7.56 |
MATRIMONY | 795.35 | 790.00 to 825.00 |
CAPACITE | 139.35 | 135.05 to 145.40 |
ICICIGI | 1237.55 | 1225.05 to 1241.10 |
PQIF | 60.00 | 58.00 to 62.05 |
SBILIFE | 1286.35 | 1249.75 to 1289.05 |
DIAMONDYD | 761.45 | 752.10 to 762.45 |
SAYAJIIND | 205.00 | 205.00 to 212.95 |
VANTABIO | 81.00 | 81.00 to 81.00 |
MEHAI | 46.80 | 44.70 to 46.80 |
IRIS | 89.05 | 89.00 to 95.60 |
MASFIN | 635.70 | 622.50 to 647.70 |
IEX | 165.10 | 163.25 to 167.40 |
GICRE | 120.90 | 120.75 to 121.95 |
TIINDIA | 2237.85 | 2231.60 to 2256.25 |
NAM-INDIA | 307.20 | 305.60 to 314.05 |
MAHLOG | 482.75 | 479.65 to 503.55 |
NIACL | 87.80 | 87.30 to 89.50 |
KHADIM | 242.60 | 238.95 to 246.35 |
HDFCLIFE | 545.25 | 540.20 to 548.20 |
SBRANDS | 18.30 | 18.30 to 18.30 |
ICICIB22 | 51.81 | 50.92 to 51.89 |
DNAMEDIA | 3.05 | 3.00 to 3.21 |
DYNAMIC | 144.85 | 141.30 to 151.75 |
SHALBY | 116.80 | 116.25 to 119.05 |
CHANDRIMA | 4.35 | 4.35 to 4.38 |
APOLLO | 138.90 | 137.00 to 143.85 |
NEWGEN | 412.90 | 380.65 to 423.00 |
GALAXYSURF | 3195.80 | 3177.35 to 3246.50 |
GUJHYSPIN | 10.96 | 10.00 to 12.00 |
TDSL | 20.85 | 19.00 to 22.25 |
YSL | 13928.00 | 13522.00 to 13998.00 |
KANCOTEA | 73.00 | 70.65 to 73.15 |
ANGEL | 26.60 | 26.50 to 26.70 |
HGINFRA | 585.90 | 577.55 to 596.80 |
INFLAME | 483.50 | 474.00 to 485.00 |
BDL | 821.50 | 809.00 to 892.80 |
ACTIVE | 35.90 | 35.90 to 37.00 |
HAL | 2263.80 | 2220.00 to 2293.80 |
BENARA | 14.16 | 13.46 to 14.16 |
ISEC | 477.40 | 468.00 to 479.80 |
MIDHANI | 170.65 | 168.95 to 172.15 |
OBCL | 114.25 | 112.55 to 119.30 |
LEMONTREE | 74.75 | 74.05 to 76.30 |
CHEMFABALKA | 241.25 | 241.25 to 241.25 |
DLCL | 23.50 | 23.50 to 23.70 |
AKSHAR | 112.85 | 111.20 to 115.00 |
ICICI500 | 25.10 | 24.81 to 25.42 |
INDOSTAR | 155.90 | 146.00 to 159.15 |
PARVATI | 10.86 | 10.20 to 11.70 |
INNOVATORS | 59.35 | 58.15 to 60.50 |
PALMJEWELS | 15.30 | 15.20 to 16.20 |
WAA | 42.40 | 42.40 to 42.50 |
ADANIGREEN | 2175.80 | 2152.85 to 2194.35 |
GAYAHWS | 0.79 | 0.79 to 0.79 |
RITES | 270.65 | 266.25 to 272.00 |
FINEORG | 6209.95 | 6178.00 to 6539.65 |
VARROC | 332.85 | 331.00 to 341.70 |
HITECHWIND | 2.55 | 2.55 to 2.67 |
TCNSBRANDS | 644.25 | 602.40 to 650.95 |
HDFCAMC | 1956.15 | 1947.55 to 2040.80 |
VIVANTA | 17.34 | 17.00 to 17.99 |
CREDITACC | 1035.45 | 1010.55 to 1046.35 |
ICICINXT50 | 43.36 | 43.16 to 43.55 |
IRCON | 40.65 | 39.25 to 41.75 |
SETFSN50 | 517.00 | 516.00 to 517.00 |
MANORAMA | 1206.30 | 1199.70 to 1221.45 |
GENERAAGRI | 5.52 | 5.45 to 5.52 |
GRSE | 277.85 | 274.50 to 286.70 |
AAL | 314.45 | 263.95 to 315.00 |
SHUBHAM | 290.50 | 289.50 to 290.50 |
BCPL | 38.15 | 36.10 to 38.90 |
ADANIGAS | 3423.15 | 3335.50 to 3438.70 |
PHOSPHATE | 87.50 | 87.50 to 94.80 |
MAN50ETF | 186.04 | 182.10 to 186.18 |
TECHNOE | 294.60 | 292.00 to 300.60 |
NIVAKA | 4.20 | 4.02 to 4.30 |
DALBHARAT | 1559.80 | 1532.85 to 1572.85 |
ABSLNN50ET | 43.39 | 43.30 to 43.39 |
TREJHARA | 65.10 | 64.90 to 66.80 |
AXITA | 296.15 | 293.50 to 297.85 |
KPIGLOBAL | 728.00 | 718.95 to 744.00 |
CESCVENTURE | 530.65 | 530.00 to 550.45 |
SPENCER | 73.65 | 73.35 to 74.75 |
GLOSTERLTD | 1154.15 | 1132.00 to 1160.00 |
XELPMOC | 179.95 | 175.35 to 183.90 |
RITCO | 154.45 | 147.60 to 160.25 |
CHALET | 335.60 | 330.95 to 340.80 |
UTISXN50 | 51.33 | 49.79 to 51.50 |
MSTC | 254.00 | 252.65 to 259.95 |
EMBASSY | 376.37 | 373.43 to 379.00 |
NSL | 61.90 | 59.00 to 63.05 |
RVNL | 30.95 | 30.90 to 31.10 |
KPITTECH | 569.90 | 551.70 to 580.85 |
POLYCAB | 2409.10 | 2404.35 to 2441.00 |
NEOGEN | 1447.45 | 1426.65 to 1490.00 |
ARTEMISELC | 51.40 | 50.70 to 53.40 |
MAHESH | 7.52 | 7.52 to 7.52 |
PPL | 176.45 | 174.00 to 180.60 |
ARL | 53.40 | 51.50 to 53.90 |
SBC | 6.81 | 6.30 to 7.00 |
INDIAMART | 4260.75 | 4245.65 to 4375.85 |
DCMNVL | 180.00 | 177.45 to 185.90 |
ICICIBANKN | 390.84 | 388.10 to 392.10 |
NETFSNX150 | 50.65 | 50.57 to 51.05 |
AFFLE | 1167.65 | 1155.45 to 1195.00 |
SEACOAST | 3.04 | 2.93 to 3.04 |
ICICIBANKP | 197.17 | 195.80 to 198.50 |
SPANDANA | 469.35 | 453.90 to 475.95 |
NOVATEOR | 12.35 | 12.35 to 12.35 |
IIFLWAM | 1651.25 | 1633.75 to 1658.50 |
APMFINVEST | 156.55 | 153.05 to 160.00 |
FLUOROCHEM | 3559.15 | 3385.80 to 3596.75 |
IRCTC | 666.55 | 663.90 to 684.95 |
NIESSPE | 2.27 | 2.27 to 2.27 |
NIEHSPG | 3.97 | 3.60 to 3.97 |
NIEHSPH | 1.84 | 1.84 to 1.84 |
ABSLBANETF | 39.18 | 38.75 to 39.22 |
CSBBANK | 207.10 | 206.00 to 212.70 |
UJJIVANSFB | 19.75 | 19.55 to 20.20 |
EBBETF0430 | 1197.23 | 1193.00 to 1203.90 |
ARTEMISMED | 56.25 | 53.25 to 58.30 |
SUMICHEM | 471.85 | 451.20 to 483.30 |
ICICIM150 | 117.61 | 117.10 to 118.68 |
MANXT50ETF | 426.75 | 425.00 to 426.75 |
TRANWAY | 10.15 | 10.15 to 10.15 |
SBICARD | 953.75 | 937.45 to 959.85 |
ROJL | 16.50 | 16.50 to 17.00 |
NIRMITEE | 61.00 | 61.00 to 61.00 |
ROSSARI | 945.45 | 930.00 to 949.25 |
NDRAUTO | 387.90 | 379.00 to 400.00 |
EBBETF0425 | 1074.25 | 1074.15 to 1079.99 |
EBBETF0431 | 1069.39 | 1066.03 to 1072.00 |
MINDSPACE | 370.02 | 369.01 to 375.70 |
SBGLP | 210.00 | 210.00 to 210.00 |
ICICIALPLV | 168.94 | 168.70 to 169.69 |
ICICITECH | 308.10 | 308.10 to 311.10 |
MAXINDIA | 77.45 | 76.90 to 77.75 |
HBANKETF | 392.00 | 388.10 to 392.00 |
UTIBANKETF | 39.52 | 38.84 to 39.68 |
HAPPSTMNDS | 979.80 | 970.00 to 994.00 |
ROUTE | 1467.80 | 1461.10 to 1489.15 |
ADVAIT | 197.00 | 190.00 to 197.00 |
CHEMCON | 415.70 | 389.75 to 433.75 |
ICICISENSX | 654.68 | 648.10 to 656.25 |
TATAMTRTDVR | 231.75 | 229.70 to 234.70 |
FELDVR | 7.88 | 7.45 to 8.37 |
JISLBNDVR | 20.00 | 19.70 to 20.35 |
SCAPDVR | 12.85 | 12.50 to 13.00 |
KARUR VY(PS | 63.90 | 63.00 to 65.30 |
TIDE WATE(PS | 1167.10 | 1164.80 to 1188.95 |
AMRUTANJAN | 843.70 | 820.00 to 849.95 |
HISARMET(PS | 123.60 | 122.10 to 125.65 |
FERT CHE(PS | 116.45 | 115.75 to 118.30 |
SOUTH PET(PS | 55.35 | 54.45 to 56.70 |
SAKSOFT LTD | 1091.90 | 1078.00 to 1120.00 |
ANDHRA SUGAR | 135.35 | 132.30 to 137.65 |
SUNDARAM FIN | 2060.60 | 2015.40 to 2083.95 |
LAMBODHARA T | 90.00 | 90.00 to 91.00 |
MAITHAN ALL | 948.25 | 942.30 to 987.15 |
ORISSA MINE | 2896.00 | 2801.10 to 2919.75 |
GOLDBEES | 44.94 | 44.84 to 45.04 |
KOTAKGOLDETF | 45.00 | 44.87 to 45.06 |
SBI GOLD ETS | 46.28 | 45.97 to 46.40 |
QUANTUM GOLD | 44.79 | 44.58 to 44.99 |
UTI GOLD ETF | 44.85 | 44.40 to 44.99 |
NIFTYBEES | 192.94 | 191.70 to 193.19 |
JUNIORBEES | 447.38 | 443.90 to 450.00 |
BANKBEES | 394.58 | 390.29 to 395.23 |
KOTAK PSU BK | 284.51 | 284.33 to 287.50 |
PSUBNKBEES | 31.89 | 31.60 to 32.04 |
SHARIABEES | 420.50 | 420.50 to 422.51 |
QUANTUM INDX | 1868.00 | 1860.00 to 1872.00 |
HNGSNGBEES | 305.24 | 296.05 to 306.00 |
M50 ETF | 177.18 | 176.83 to 177.95 |
ASHIKACR | 36.00 | 35.00 to 37.30 |
MADRASFERT | 48.05 | 47.70 to 48.85 |
SGBAUG24 | 5244.50 | 5244.50 to 5244.50 |
SGB2016IIIA | 5032.00 | 5032.00 to 5065.00 |
SGBOCT25A | 5074.00 | 5074.00 to 5074.00 |
SGBDEC25A | 5200.00 | 5200.00 to 5200.00 |
SGBDEC26 | 4901.20 | 4900.00 to 5009.00 |
SGBDEC27 | 4762.01 | 4762.01 to 4762.01 |
SGBJAN28 | 4875.00 | 4875.00 to 4875.00 |
SGBAPR28 | 4825.00 | 4825.00 to 4895.00 |
SGBJULY28 | 4785.00 | 4785.00 to 4785.00 |
SGBAUG28 | 4910.00 | 4900.00 to 4919.45 |
SGBSEP28 | 4996.30 | 4996.30 to 4996.30 |
990IFCI24F | 1086.00 | 1086.00 to 1086.00 |
849NTPC25 | 13.24 | 13.16 to 13.31 |
752PFC30 | 1170.00 | 1170.00 to 1170.00 |
753IRFC30 | 1207.00 | 1193.50 to 1207.50 |
739NHAI26 | 1085.00 | 1085.00 to 1085.00 |
753IREDA26 | 1100.00 | 1100.00 to 1100.00 |
774IREDA31 | 1173.36 | 1173.36 to 1175.20 |
768IREDA36 | 1245.00 | 1245.00 to 1249.00 |
764HUDCO31 | 1156.00 | 1156.00 to 1156.00 |
729HUDCO26 | 1086.52 | 1086.52 to 1086.52 |
769HUDCO31 | 1197.70 | 1197.00 to 1199.00 |
729IRFC26 | 1129.99 | 1129.99 to 1129.99 |
764IRFC31 | 1186.69 | 1183.00 to 1196.79 |
729NABARD26 | 1082.00 | 1082.00 to 1082.01 |
764NABARD31 | 1170.00 | 1168.10 to 1171.80 |
9MMFSL26 | 1074.00 | 1074.00 to 1074.95 |
MMFSL26A | 1795.00 | 1785.00 to 1795.00 |
957EHFL26 | 980.00 | 980.00 to 980.00 |
10EHFL26 | 955.01 | 955.00 to 965.00 |
865IBHFL26 | 970.00 | 970.00 to 970.00 |
9IBHFL26B | 960.00 | 959.00 to 960.00 |
915RHFL27B | 348.00 | 347.00 to 348.00 |
785MMFSL24 | 1024.95 | 1024.95 to 1024.95 |
805MMFSL32 | 1030.00 | 1030.00 to 1030.00 |
925SEFL22 | 130.55 | 130.55 to 130.55 |
930SEFL22 | 120.00 | 120.00 to 120.00 |
950SEFL27 | 152.00 | 152.00 to 158.00 |
888ERFL28 | 890.11 | 890.11 to 899.00 |
925ERFL28 | 921.80 | 920.00 to 921.80 |
875MFL23 | 1002.00 | 1002.00 to 1005.00 |
0MFL23 | 1437.00 | 1435.00 to 1437.00 |
9SEFL23A | 220.80 | 220.80 to 220.80 |
95JMFCSL23 | 1015.00 | 1015.00 to 1015.00 |
975JMFCSL28 | 1046.00 | 1039.00 to 1046.00 |
893STFCL23 | 1015.99 | 1008.70 to 1018.50 |
903STFCL28 | 1059.00 | 1059.00 to 1059.00 |
965EFL23 | 1019.00 | 1019.00 to 1019.00 |
890TCFSL23 | 1103.80 | 1099.00 to 1103.80 |
910TCFSL28 | 1243.00 | 1243.00 to 1243.00 |
925AHFL23 | 1020.90 | 1020.90 to 1020.90 |
975AHFL28 | 1032.00 | 1032.00 to 1032.00 |
950STFCL23 | 1090.00 | 1090.00 to 1090.00 |
970STFCL28 | 1122.76 | 1122.50 to 1123.60 |
101JMFCSL23 | 1080.00 | 1077.00 to 1080.00 |
1025JFCSL28 | 1104.00 | 1104.00 to 1104.00 |
981JMFCSL28 | 1090.00 | 1090.00 to 1090.00 |
995EFL24 | 1000.00 | 956.00 to 1095.00 |
1015EFL29 | 1016.00 | 1009.01 to 1017.00 |
1060EFL29 | 1032.00 | 1032.00 to 1069.00 |
915MMFSL24 | 1057.00 | 1052.00 to 1058.00 |
1005SEFL24 | 230.00 | 222.00 to 259.00 |
912STFCL24 | 1006.00 | 1006.00 to 1018.00 |
95STFCL24 | 1054.11 | 1054.11 to 1054.11 |
975IFL24 | 1011.00 | 1010.00 to 1012.50 |
102IFL24 | 1023.85 | 1023.85 to 1023.85 |
975MFL24 | 1033.00 | 1033.00 to 1033.00 |
0MFL26 | 1449.00 | 1449.00 to 1449.00 |
11DLSL24 | 1014.90 | 1014.90 to 1014.90 |
925LTFL24 | 1057.05 | 1057.05 to 1057.05 |
975MHIL24 | 1000.01 | 1000.01 to 1015.00 |
0EFL22 | 1369.00 | 1369.00 to 1369.00 |
995EFL24A | 1009.00 | 1009.00 to 1009.00 |
95MFL22 | 996.00 | 992.00 to 996.00 |
975MFL24AA | 1046.90 | 1046.90 to 1046.90 |
10MFL24A | 1040.00 | 1040.00 to 1040.00 |
0MFL22AA | 1325.00 | 1325.00 to 1325.00 |
0MFL26A | 1382.00 | 1382.00 to 1382.00 |
865TCFS27 | 1054.00 | 1052.00 to 1064.00 |
95IFL22A | 977.26 | 977.26 to 1000.00 |
102JMFPL22 | 1088.11 | 1088.00 to 1089.00 |
BILNCD | 32.25 | 32.07 to 32.30 |
95MFL22A | 1019.00 | 940.00 to 1019.00 |
10MFL22A | 1305.00 | 1305.00 to 1305.00 |
95MFL23 | 1029.90 | 1010.00 to 1029.90 |
975MFL24B | 1045.00 | 1045.00 to 1045.00 |
102ECL23 | 1058.00 | 1056.01 to 1058.00 |
995ECL24 | 999.90 | 995.00 to 1000.00 |
104ECL24 | 1052.00 | 1052.00 to 1052.00 |
995ECL29 | 985.00 | 985.00 to 985.00 |
10KFL22C | 993.00 | 993.00 to 993.00 |
845LTFL22 | 1058.50 | 1055.00 to 1058.50 |
86LTFL24 | 1079.00 | 1075.20 to 1080.00 |
975MFL23A | 1070.80 | 1070.80 to 1070.80 |
10MFL24AA | 1094.15 | 1094.15 to 1094.15 |
0MFL24BB | 1296.00 | 1296.00 to 1300.00 |
801TCH25 | 1041.00 | 1031.61 to 1041.00 |
885STFCL23 | 1044.80 | 1044.80 to 1045.00 |
9STFCL25 | 1140.00 | 1140.00 to 1140.00 |
98EFIL30 | 963.53 | 961.00 to 966.50 |
PNB13FEB15 | 1058022.00 | 1058022.00 to 1058022.00 |
975UPPCL23 | 1010000.00 | 1010000.00 to 1010000.00 |
1015UPPCL27 | 1044000.00 | 1044000.00 to 1044000.00 |
1015UPPCL28 | 1049000.00 | 1049000.00 to 1049000.00 |
9STFCL28A | 1010000.00 | 1010000.00 to 1010000.00 |
85BOBPERP | 1030000.00 | 1030000.00 to 1030000.00 |
PFCBS4 | 13125.00 | 13125.00 to 13125.25 |
830PFC2027 | 1172.00 | 1172.00 to 1172.00 |
871REC28 | 1225.50 | 1222.00 to 1230.00 |
839HUDCO23 | 1101.12 | 1101.10 to 1101.15 |
876HUDCO28 | 1257.82 | 1241.00 to 1284.94 |
892NHPC33 | 1325.00 | 1325.00 to 1346.00 |
826IIFCL23 | 1090.01 | 1090.01 to 1090.01 |
875IIFCL33 | 1322.00 | 1322.00 to 1322.00 |
843PFC23 | 1110.00 | 1110.00 to 1110.00 |
866NTPC23 | 1099.99 | 1099.99 to 1099.99 |
901HUDCO34 | 1390.00 | 1390.00 to 1390.00 |
866IIFCL24C | 1086.00 | 1081.04 to 1086.00 |
848IRFC24 | 1064.12 | 1064.12 to 1064.12 |
865IRFC29 | 1212.00 | 1212.00 to 1212.00 |
841IREDA24 | 1089.73 | 1089.73 to 1089.73 |
888REC29 | 1230.01 | 1230.01 to 1230.10 |
888IRFC29 | 1245.00 | 1230.25 to 1245.00 |
736NTPC25D | 1105.01 | 1105.01 to 1105.01 |
IFCI010811D | 10851.00 | 10851.00 to 10851.00 |
IFCI121211C | 12199.99 | 12199.99 to 12199.99 |
IFCI150212C | 12435.00 | 12420.00 to 12435.00 |
IFCI310312A | 11433.00 | 11433.00 to 11433.00 |
BNK CAPITAL | 240.00 | 237.50 to 244.70 |
PRAG BOSIMI | 2.70 | 2.53 to 2.79 |
ENVAIN ELECT | 37.45 | 33.95 to 37.45 |
BOM.CYCLE | 750.00 | 726.05 to 762.15 |
KAYCEE IND | 5376.05 | 5364.00 to 5376.05 |
EMPOWER | 0.15 | 0.15 to 0.15 |
SJ CORP LTD | 36.55 | 36.55 to 36.55 |
ARIH SUPER | 177.30 | 176.75 to 183.05 |
KELTECH EN. | 678.35 | 635.00 to 684.95 |
M.P.AGRO IND | 9.30 | 9.30 to 10.00 |
KLRFM | 91.95 | 76.80 to 91.95 |
KEY CORP.LTD | 53.00 | 48.55 to 53.55 |
NITINCAST | 137.10 | 135.00 to 144.70 |
CRAVATEX | 424.65 | 400.00 to 425.00 |
THACKER | 288.80 | 288.80 to 288.80 |
MEGLON | 2.20 | 2.20 to 2.42 |
INTER GLOB F | 17.40 | 17.40 to 17.40 |
NDA SECURIT. | 11.99 | 11.99 to 11.99 |
ISL CONSULT | 18.20 | 18.20 to 18.25 |
CUBICAL FIN. | 2.06 | 1.97 to 2.16 |
KZ LEAS FIN. | 18.20 | 18.20 to 18.20 |
ADVANCE TECH | 0.45 | 0.45 to 0.47 |
I-POWER SOLS | 5.77 | 5.77 to 5.77 |
NIRAV COMMER | 402.00 | 402.00 to 402.00 |
VBC FERRO | 35.55 | 33.25 to 36.00 |
ACROW INDIA | 282.85 | 282.85 to 282.85 |
NAT STL AGRO | 4.20 | 4.20 to 4.20 |
PM TELELINN | 12.82 | 12.82 to 12.82 |
SHARDA ISPAT | 70.40 | 67.00 to 70.40 |
HIM.FIBRES | 6.35 | 6.15 to 6.74 |
BHILWARA SP. | 34.80 | 32.10 to 36.60 |
SARUPINDUS | 25.10 | 25.10 to 25.10 |
SOUTH.LATEX | 17.60 | 17.60 to 17.60 |
MADHAV MARB. | 51.05 | 50.50 to 52.00 |
DIGISPICE | 29.60 | 29.50 to 30.00 |
BCC FUBA | 17.20 | 16.75 to 17.25 |
FINELINE CI | 48.15 | 47.00 to 51.70 |
ATHENAGLO | 74.00 | 74.00 to 74.00 |
DHINDIA | 39.35 | 38.15 to 40.65 |
WILLIAM.FIN. | 6.65 | 6.03 to 6.65 |
MAHAAN FOODS | 21.90 | 20.50 to 21.90 |
ARCEE INDUST | 9.50 | 9.45 to 10.40 |
PASARI SPIN | 4.10 | 4.00 to 4.17 |
NAGREEKA EXP | 36.75 | 34.10 to 37.00 |
SEASONS FUR. | 4.25 | 4.25 to 4.46 |
UNITED TEXT. | 10.29 | 10.00 to 10.29 |
SAMTEX FASH. | 2.94 | 2.82 to 3.02 |
CITYMAN | 4.81 | 4.40 to 4.81 |
UV DER HORST | 67.80 | 61.40 to 67.80 |
DIAMONPOWER | 1.94 | 1.94 to 1.94 |
PEARL POLYME | 24.45 | 23.80 to 24.70 |
TAMIL.TELE. | 8.11 | 8.11 to 8.93 |
MARTIN BURN | 37.60 | 34.35 to 37.95 |
GUJ.RAFFIA | 29.60 | 29.60 to 29.60 |
APIL | 27.80 | 27.80 to 27.80 |
LACTOSE(I) | 76.85 | 76.85 to 76.85 |
KABRA DRUGS | 4.36 | 4.36 to 4.36 |
GAGAN GASES | 10.85 | 10.00 to 10.85 |
SHUKRAPHAR | 185.40 | 177.55 to 185.95 |
JAUS POLYMER | 5.46 | 5.46 to 5.46 |
GALAXY BEAR. | 857.20 | 836.35 to 884.00 |
SATVAH.ISPAT | 3.09 | 3.09 to 3.09 |
SHETRON LTD | 52.05 | 52.00 to 54.00 |
ROYAL CUSHIO | 9.60 | 9.20 to 9.60 |
DATASOFT APP | 3.65 | 3.65 to 3.65 |
INDRAYANI BI | 60.20 | 59.05 to 62.00 |
PHOENIX INT. | 25.90 | 24.85 to 26.50 |
PRATIK PANEL | 4.94 | 4.94 to 4.94 |
ENTERPR.INTE | 15.35 | 15.05 to 17.20 |
THAKKERS DEV | 133.80 | 129.60 to 133.90 |
BRIGHT BROS. | 152.90 | 147.50 to 154.00 |
UNION QUALIT | 6.52 | 6.52 to 6.52 |
ASHIRWAD STL | 18.25 | 16.75 to 18.25 |
TRANS FINANC | 79.70 | 79.70 to 87.00 |
SHBAJRG | 192.90 | 190.30 to 207.00 |
RAJ PACKAGIN | 31.65 | 29.60 to 32.00 |
NPR FINANCE | 14.50 | 13.49 to 14.90 |
KREON FIN | 78.90 | 78.85 to 86.70 |
GARODIA CHEM | 5.56 | 5.56 to 5.56 |
FUNDVISER | 18.40 | 18.40 to 18.40 |
FORTUNE INT. | 39.00 | 37.95 to 41.40 |
SAINIK FIN. | 28.40 | 28.40 to 28.40 |
SABOO BROS. | 22.60 | 22.60 to 23.75 |
QUANTUM DIG. | 9.54 | 9.54 to 9.54 |
CINERAD COMM | 4.95 | 4.95 to 4.95 |
STRATMONT | 18.65 | 18.65 to 18.65 |
ARCHANA SOFT | 4.68 | 4.68 to 4.82 |
GOWRA LEASNG | 24.75 | 24.75 to 24.85 |
KLG CAPITAL | 11.55 | 11.55 to 11.55 |
S.I.CAPITAL | 34.50 | 34.50 to 34.50 |
SRI ADHIKARI | 1.85 | 1.84 to 1.93 |
ROOPA INDUS | 38.90 | 34.45 to 40.90 |
CONTIL I LTD | 48.15 | 48.15 to 50.65 |
RUBRA MEDICA | 4.05 | 4.05 to 4.05 |
VIRTUALSOFT. | 4.00 | 3.85 to 4.04 |
MENAMANI | 13.77 | 13.77 to 14.45 |
COLINZ LABOR | 38.15 | 38.15 to 40.95 |
RANDER CORP. | 8.77 | 8.77 to 8.77 |
PARAGON FIN. | 18.30 | 18.30 to 18.35 |
SUNEDISON | 390.00 | 389.00 to 390.00 |
ROSELABS FIN | 17.40 | 17.40 to 17.50 |
PWASML | 36.00 | 31.10 to 37.65 |
RAGHUNATH TO | 12.18 | 11.10 to 12.70 |
SANJIVANI PA | 54.25 | 51.10 to 54.95 |
TOKYO FINANC | 14.80 | 14.80 to 14.80 |
STAMPEDE CAP | 0.72 | 0.72 to 0.78 |
GINI SILK MI | 45.35 | 45.35 to 45.35 |
BLUE CHIP(I) | 0.50 | 0.49 to 0.50 |
ADINATH EXIM | 20.95 | 20.90 to 21.85 |
GAYATRI SUGR | 4.05 | 4.05 to 4.05 |
SIEL FINANCL | 15.45 | 14.05 to 15.79 |
VIRGOGLOB | 0.67 | 0.64 to 0.67 |
MATHER & PLA | 6.42 | 6.42 to 6.42 |
JSWHL | 3540.30 | 3525.05 to 3585.00 |
RICHA IND | 2.09 | 2.09 to 2.29 |
HARYA CAPFIN | 63.75 | 58.10 to 63.75 |
BAFNA PHARMA | 113.45 | 108.10 to 113.95 |
WELSPUN INV | 280.00 | 272.15 to 288.75 |
BEDMUTHA IN | 71.95 | 68.10 to 73.00 |
VASWANI IND | 20.50 | 20.30 to 21.70 |
LESHAIND | 14.88 | 13.70 to 14.88 |
AIML | 29.90 | 29.85 to 32.10 |
SEPOWER | 18.00 | 17.30 to 18.90 |
JUPITER INFO | 19.55 | 19.35 to 20.60 |
NIBE | 168.10 | 168.10 to 168.10 |
OONE | 10.33 | 10.20 to 10.64 |
IFINSEC | 22.60 | 22.60 to 22.60 |
ICICINF100 | 195.52 | 195.00 to 196.00 |
VISTARAMAR | 254.70 | 244.20 to 267.90 |
ORTEL | 1.30 | 1.30 to 1.30 |
FILTRA | 27.00 | 27.00 to 27.00 |
AMBITION | 4.91 | 4.91 to 4.91 |
PECOS | 52.45 | 49.95 to 52.45 |
CANOPYFIN | 32.55 | 32.55 to 35.75 |
RAMASTEEL | 502.75 | 473.60 to 504.25 |
GMLM | 335.55 | 334.25 to 343.90 |
ACEWIN | 3.45 | 3.45 to 3.45 |
DELTA | 12.09 | 12.09 to 12.09 |
ADVIKCA | 4.06 | 3.46 to 4.21 |
LICNFNHGP | 191.00 | 189.41 to 191.00 |
NINSYS | 113.20 | 102.50 to 113.20 |
LIKHAMI | 84.30 | 84.30 to 84.30 |
FRANKLININD | 13.73 | 13.73 to 13.73 |
CFL | 6.63 | 6.63 to 6.63 |
IFL | 112.80 | 108.65 to 112.95 |
PRIMEFRESH | 112.25 | 102.00 to 122.00 |
UTINEXT50 | 44.26 | 43.97 to 44.72 |
TTFL | 119.95 | 112.60 to 120.80 |
SCPL | 509.60 | 499.00 to 515.00 |
RAWEDGE | 49.50 | 49.40 to 49.75 |
ASHNI | 1.90 | 1.90 to 1.99 |
AMINTAN | 2.30 | 2.21 to 2.45 |
SGIL | 178.15 | 174.00 to 179.50 |
NETRIPPLES | 5.26 | 5.26 to 5.26 |
GOBLIN | 25.80 | 23.25 to 27.40 |
EBBETF0423 | 1183.11 | 1175.00 to 1188.00 |
BILLWIN | 18.95 | 18.95 to 18.95 |
SGB2016I | 5050.00 | 5050.00 to 5170.00 |
SGB2016IIA | 5200.00 | 5150.00 to 5200.00 |
SGBMAY25 | 4935.00 | 4927.00 to 5030.00 |
SGBOCT25B | 4955.10 | 4955.10 to 4955.10 |
SGBFEB27 | 4745.00 | 4745.00 to 4745.00 |
SGBAUG27 | 4900.00 | 4900.00 to 4900.00 |
SGBMAY28 | 4850.00 | 4850.00 to 4850.00 |
SGBJUN28 | 4770.00 | 4770.00 to 4770.00 |
760PFC35 | 1235.01 | 1235.01 to 1235.01 |
734REC30 | 1180.00 | 1180.00 to 1180.00 |
743REC35 | 1237.00 | 1237.00 to 1237.00 |
732IRFC25 | 1110.00 | 1110.00 to 1110.00 |
735NHAI31 | 1145.00 | 1145.00 to 1153.00 |
0MFL25 | 1504.00 | 1504.00 to 1504.00 |
865SEFL23 | 289.00 | 289.00 to 289.00 |
9SEFL23B | 300.00 | 300.00 to 300.00 |
9MFL23 | 1031.00 | 1031.00 to 1031.00 |
0SEFL23 | 200.00 | 200.00 to 200.00 |
96SEFL28 | 226.76 | 224.00 to 230.20 |
934JMFCS28 | 1018.05 | 1018.05 to 1018.05 |
925EFL23 | 988.00 | 980.00 to 988.00 |
0EFL23 | 1417.20 | 1417.20 to 1605.00 |
943EFL28 | 989.00 | 988.00 to 989.00 |
MFL29NOV18D | 1534.95 | 1514.00 to 1534.95 |
967JMFCSL23 | 1037.00 | 1037.00 to 1038.00 |
1040EFL24 | 1040.20 | 1040.20 to 1040.20 |
93MMFSL27 | 1095.00 | 1092.00 to 1095.00 |
0SEFL24A | 260.60 | 260.60 to 260.60 |
0DLSL24 | 1300.55 | 1300.55 to 1300.55 |
0MFL24A | 1410.20 | 1410.20 to 1410.20 |
0SCUF24 | 1398.00 | 1398.00 to 1398.00 |
995EFL29 | 995.00 | 985.00 to 995.00 |
845TCFS22 | 1079.90 | 1078.99 to 1079.90 |
85TCFS24 | 1030.00 | 1030.00 to 1030.00 |
945SCUF24 | 1025.90 | 1025.90 to 1025.90 |
0MFL27 | 1360.00 | 1360.00 to 1360.00 |
975MHFL22 | 985.00 | 985.00 to 985.00 |
10MHFL22 | 1074.20 | 1074.20 to 1075.00 |
0MHFL26 | 1330.00 | 1330.00 to 1330.00 |
0ECL23 | 1250.20 | 1250.20 to 1250.20 |
865LTFL26 | 1085.00 | 1085.00 to 1085.00 |
95MFL23A | 1012.00 | 1012.00 to 1012.00 |
81TCHF23 | 1048.00 | 1048.00 to 1049.00 |
SVITCH30 | 1135.00 | 1135.00 to 1135.00 |
98EFIL25 | 995.00 | 995.00 to 1000.00 |
1015UPPCL26 | 1030099.00 | 1030099.00 to 1030099.00 |
1025STFL24 | 1033000.00 | 1033000.00 to 1033000.00 |
1175SIBL29 | 107000.00 | 107000.00 to 107000.00 |
830NHAI27 | 1185.01 | 1185.01 to 1185.01 |
810IRFC2327 | 1167.50 | 1167.50 to 1167.50 |
863IIFCL28 | 1217.48 | 1200.00 to 1245.00 |
892PFC33 | 1351.25 | 1351.25 to 1352.00 |
876HUDCO24 | 1095.01 | 1095.00 to 1095.01 |
848IIFCL29A | 1190.00 | 1190.00 to 1190.00 |
844IRFC24 | 1246.00 | 1246.00 to 1246.00 |
841IIFCL24B | 1094.98 | 1094.98 to 1094.98 |
880IIFCL29 | 1209.99 | 1190.00 to 1210.00 |
762NTPC35F | 1273.94 | 1273.94 to 1275.60 |
IFCI010811B | 31899.99 | 31899.99 to 31900.09 |
IFCI310312B | 5149.50 | 5149.50 to 5150.00 |
ROLLATAINER | 1.45 | 1.45 to 1.47 |
RELTD | 61.55 | 59.65 to 63.95 |
MULTI-PURPOS | 8.84 | 8.84 to 8.84 |
JOSTS ENG. | 468.00 | 466.00 to 471.20 |
HINDHARD | 223.50 | 217.05 to 240.00 |
SWADESHI IND | 1.80 | 1.80 to 1.80 |
PARSHWANA | 30.40 | 30.40 to 30.40 |
SUPRATRE | 15.35 | 15.35 to 15.35 |
LIBORD FIN | 5.29 | 5.28 to 5.82 |
JIK INDUS. | 0.71 | 0.66 to 0.72 |
PARSHARTI IN | 29.30 | 27.85 to 29.30 |
RELIC TECHNO | 27.40 | 27.40 to 27.40 |
DHANAL.COTEX | 97.95 | 96.10 to 103.40 |
SITA ENTER. | 18.70 | 16.25 to 18.70 |
SOUTH.MAGNES | 37.15 | 37.15 to 37.15 |
KALYANI FORG | 192.40 | 192.40 to 192.40 |
GENESIS | 11.02 | 11.02 to 11.02 |
DYNAVISION | 200.00 | 190.00 to 204.00 |
SAPTARISHI A | 13.65 | 13.40 to 14.33 |
TARAI FOODS | 7.41 | 6.92 to 7.60 |
PRIME INDS. | 5.30 | 5.30 to 5.30 |
BANSISONS TE | 8.40 | 8.40 to 8.40 |
EUROTEX IND | 12.27 | 12.27 to 12.27 |
DHANLXMI FAB | 61.55 | 57.00 to 66.00 |
CRANEX LTD. | 19.15 | 19.00 to 20.75 |
IYKOT HITEC | 23.05 | 21.00 to 23.20 |
AHMED.STEEL | 19.25 | 17.60 to 19.30 |
BIN.TEX.PR(P | 900.00 | 900.00 to 945.00 |
NB FOOT WEAR | 3.04 | 3.04 to 3.04 |
SUPERTEX IND | 7.50 | 7.49 to 7.50 |
DURO PACK | 75.40 | 75.00 to 75.45 |
PADMAIND | 3.80 | 3.62 to 3.80 |
YASRAJ CONT. | 10.39 | 9.50 to 10.39 |
SPS INTL. | 18.70 | 18.70 to 18.70 |
DB INT.ST.BR | 22.15 | 21.30 to 23.15 |
GSL SECUR. | 11.49 | 11.03 to 11.57 |
SWARNA SECUR | 20.00 | 20.00 to 20.00 |
DHAN JEEVAN | 15.00 | 15.00 to 15.22 |
CEENIK EXPO. | 17.60 | 17.60 to 17.60 |
KINETIC TRUS | 8.70 | 8.70 to 8.70 |
NUTECH GLOBA | 9.16 | 9.16 to 10.12 |
SPARC SYSTEM | 41.10 | 38.55 to 41.10 |
ALCH CORP | 11.05 | 11.05 to 11.05 |
MAL | 1.34 | 1.33 to 1.34 |
COUNTRY COND | 4.55 | 4.49 to 4.78 |
INNOCORP L | 5.99 | 5.71 to 6.00 |
HITKIT GLOB | 0.56 | 0.55 to 0.59 |
KONNDOR | 5.95 | 5.70 to 5.97 |
RNBOWDENIM | 5.01 | 5.01 to 5.20 |
IDBIGOLD | 4785.00 | 4776.00 to 4785.00 |
STELLAR CAP | 3.66 | 3.66 to 3.66 |
ETT LTD | 33.75 | 30.65 to 33.85 |
WORTH INV | 37.05 | 37.05 to 37.05 |
TARINI | 5.43 | 5.25 to 5.44 |
GOLDCOINHF | 8.80 | 8.36 to 9.10 |
SUCHITRA | 61.90 | 58.90 to 61.90 |
VGCL | 50.00 | 47.65 to 50.00 |
HCKKVENTURE | 14.79 | 12.22 to 14.79 |
UNIAUTO | 74.10 | 71.00 to 74.10 |
BEARDSELL | 20.25 | 20.10 to 21.55 |
SMARTFIN | 7.69 | 7.52 to 7.99 |
GANGAPHARM | 10.00 | 10.00 to 10.00 |
SHIVAEXPO | 3.40 | 3.40 to 3.40 |
PURPLE | 8.13 | 7.74 to 8.13 |
SKL | 4.65 | 4.50 to 4.65 |
RIDINGS | 5.34 | 5.34 to 5.34 |
ANMOL | 174.70 | 170.10 to 177.40 |
HARISH | 37.75 | 37.75 to 39.90 |
ATAM | 315.00 | 298.95 to 324.50 |
SGB20151 | 5175.00 | 5175.00 to 5175.00 |
SGB2016II | 5121.00 | 5121.00 to 5122.00 |
SGBJAN26 | 5178.00 | 5178.00 to 5178.00 |
940RHFL32B | 225.00 | 225.00 to 225.00 |
955SEFL27 | 108.30 | 108.30 to 108.30 |
9ERFL23 | 1020.00 | 1020.00 to 1020.00 |
0STFCL23 | 1458.01 | 1458.00 to 1458.01 |
MFL29NOV18C | 1461.00 | 1461.00 to 1461.00 |
EFL4JAN19A | 1675.00 | 1675.00 to 1680.00 |
0MFL24 | 1540.30 | 1540.30 to 1540.30 |
1050DLSL24 | 1001.28 | 975.10 to 1001.50 |
889LTFL24 | 1030.00 | 1030.00 to 1032.55 |
935LTFL29 | 1130.40 | 1130.00 to 1130.40 |
866LTFL24 | 1006.23 | 1006.23 to 1006.23 |
87LTFL27 | 1088.00 | 1088.00 to 1088.00 |
1025SEFL24A | 205.15 | 205.15 to 231.00 |
104EFL24 | 997.01 | 996.23 to 997.01 |
104EFL29 | 930.20 | 930.20 to 930.20 |
10MFL24B | 1100.01 | 1100.01 to 1100.01 |
0MFL23A | 1280.00 | 1280.00 to 1280.00 |
0MHFL22 | 1310.00 | 1310.00 to 1310.00 |
0ECL24 | 1245.00 | 1245.00 to 1245.00 |
0LTFL22BB | 1240.00 | 1240.00 to 1241.00 |
0MFL23AA | 1275.00 | 1275.00 to 1275.00 |
825BOBPER | 1011505.00 | 1011505.00 to 1011505.00 |
774SBIPER | 1071000.00 | 1071000.00 to 1071000.00 |
PFCBT1S3 | 5310.00 | 5310.00 to 5310.00 |
PFCBT1S4 | 12977.00 | 12977.00 to 12978.00 |
HUDCO050327 | 1142.00 | 1142.00 to 1159.90 |
740IIFCL33 | 1194.00 | 1178.00 to 1194.00 |
826REC23 | 1074.12 | 1074.12 to 1074.12 |
874HUDCO33 | 1335.00 | 1335.00 to 1335.00 |
873IIFCL29D | 1199.86 | 1199.86 to 1200.01 |
861KPL24 | 1079.99 | 1079.00 to 1079.99 |
900KPL29 | 1240.00 | 1240.00 to 1240.00 |
HDFCW3 | 465.00 | 455.25 to 465.00 |
GTN INDUS | 54.30 | 52.20 to 54.30 |
UNITEDINT | 31.35 | 31.35 to 31.35 |
GOLDCORP | 194.10 | 194.05 to 198.95 |
SUDAL INDUS | 7.03 | 7.03 to 7.03 |
EMERALL | 61.30 | 61.30 to 61.50 |
CAPRICORN | 9.22 | 9.22 to 9.22 |
NNTL | 11.73 | 11.73 to 11.73 |
ZODIAC JRD | 39.00 | 37.00 to 42.80 |
JATTAINDUS | 14.10 | 14.10 to 14.10 |
SWITCH.TECH. | 39.95 | 39.95 to 40.00 |
INCAP LTD. | 35.00 | 34.35 to 36.10 |
SHAH FOOD(P) | 26.30 | 26.30 to 26.30 |
IB INFOTECH | 27.30 | 27.30 to 27.30 |
OLYMPIA IND. | 45.40 | 41.75 to 45.40 |
MIVEN MACHIN | 10.12 | 10.12 to 10.12 |
JMG CORP LTD | 1.70 | 1.70 to 1.70 |
SOVEREIGN DI | 16.60 | 16.60 to 16.60 |
PATIDAR | 9.78 | 9.78 to 9.78 |
ASIAN PETRO | 27.00 | 24.75 to 27.20 |
WWALUM | 16.50 | 15.00 to 16.50 |
GRATEX INDS. | 13.81 | 13.81 to 13.81 |
MOHIT PAPER | 17.40 | 17.00 to 17.40 |
NUTRICIRCLE | 88.20 | 84.00 to 88.20 |
EPIC ENERGY | 9.12 | 8.73 to 9.12 |
GARG FURNACE | 41.30 | 41.30 to 45.50 |
INFRA INDUS. | 7.71 | 7.71 to 8.09 |
SHRI KRISH | 23.50 | 22.60 to 23.80 |
VIKALP SEC. | 9.18 | 8.90 to 9.82 |
ARIHANT FOUN | 33.65 | 33.55 to 34.45 |
HASTI FINANC | 4.38 | 4.30 to 4.38 |
UPSURGE INV. | 53.70 | 50.75 to 54.80 |
OMKAR OVERSE | 2.74 | 2.74 to 2.75 |
KACHCHHMIN | 25.95 | 24.40 to 26.10 |
H.S.(I) LTD. | 8.58 | 8.37 to 9.49 |
RAJ OIL | 61.50 | 60.65 to 62.50 |
SHEKHAWATI | 0.55 | 0.55 to 0.55 |
OMANSH | 1.33 | 1.33 to 1.40 |
NAYSAA | 105.50 | 105.50 to 105.50 |
RAJPUTANA | 16.25 | 16.25 to 16.25 |
INDRAIND | 3.47 | 3.47 to 3.47 |
RUDRA | 113.75 | 104.00 to 113.80 |
ACME | 17.85 | 17.75 to 18.90 |
PANORAMA | 110.00 | 110.00 to 110.00 |
LICNETFSEN | 642.50 | 640.00 to 648.00 |
RELICAB | 35.00 | 35.00 to 35.00 |
ACML | 42.15 | 42.15 to 42.15 |
TANVI | 64.00 | 64.00 to 64.00 |
JIGAR | 26.00 | 26.00 to 26.00 |
KCDGROUP | 48.25 | 48.25 to 48.25 |
SADHNA | 33.15 | 32.95 to 33.15 |
RITHWIKFMS | 56.00 | 56.00 to 56.00 |
VRFILMS | 488.00 | 470.00 to 519.95 |
BMW | 25.10 | 24.50 to 25.70 |
ALPHALOGIC | 53.05 | 52.70 to 56.80 |
NIESSPC | 3.09 | 3.09 to 3.09 |
DJML | 57.85 | 55.00 to 57.85 |
PROSEED | 64.30 | 64.30 to 67.65 |
SGBMAR28 | 4771.00 | 4771.00 to 4771.00 |
940IFCI25 | 1063.00 | 1063.00 to 1063.00 |
0MFL2022 | 1958.00 | 1958.00 to 1958.00 |
739HUDCO31A | 1163.00 | 1163.00 to 1163.00 |
88MMFSL23 | 1026.10 | 1025.00 to 1026.10 |
915IBHFL26B | 949.00 | 949.00 to 949.00 |
800MMFSL27 | 1064.90 | 1064.90 to 1064.90 |
866ICCL23 | 977.51 | 977.50 to 977.55 |
965AHFL23 | 1088.35 | 1088.35 to 1088.35 |
930STFCL28 | 1070.00 | 1070.00 to 1070.00 |
1040MFL23 | 1091.50 | 1091.50 to 1091.50 |
0STFCL24 | 1409.00 | 1409.00 to 1409.00 |
975MFL24A | 1037.00 | 1020.00 to 1037.00 |
102EFL22 | 1020.80 | 1020.80 to 1020.80 |
0EFL24 | 1116.07 | 1116.07 to 1116.07 |
10KFL22AA | 1000.00 | 1000.00 to 1000.00 |
95STF23 | 1008.00 | 1008.00 to 1008.01 |
0MFL24C | 1481.07 | 1481.07 to 1481.07 |
1025MHFL24 | 1031.00 | 1031.00 to 1031.00 |
975MFL24BB | 1040.00 | 1040.00 to 1040.00 |
83TCHF25 | 1070.00 | 1070.00 to 1070.00 |
81TCHF28 | 1065.00 | 1065.00 to 1065.00 |
0STFCL25 | 1239.10 | 1239.10 to 1239.10 |
0MVAFL23 | 1230.00 | 1230.00 to 1230.00 |
915SEFL17B | 365.00 | 365.00 to 365.00 |
883HUDCO29 | 1220.00 | 1212.12 to 1220.00 |
898HUDCO29 | 1284.00 | 1283.99 to 1284.00 |
IFCI311026D | 11250.00 | 10950.00 to 11250.00 |
IFCI310312D | 4925.00 | 4925.00 to 4925.00 |
MOTOR&GEN.FI | 28.45 | 28.45 to 29.90 |
SKYL MILLAR | 10.62 | 9.70 to 10.70 |
INTELL CAP | 10.56 | 10.56 to 10.56 |
MADHUS.SEC | 3.70 | 3.69 to 4.07 |
AMANI TRAD | 147.55 | 147.55 to 147.55 |
SWORDEDGE | 0.71 | 0.70 to 0.78 |
VXL INSTRUM. | 6.39 | 6.39 to 6.39 |
SUNIL INDUS. | 35.20 | 35.20 to 35.20 |
BA PACK | 240.10 | 240.10 to 240.10 |
CMM HOSPITAL | 22.40 | 22.00 to 23.50 |
NORRIS MEDI. | 10.48 | 9.90 to 10.49 |
LORDSHOTL | 7.11 | 7.11 to 7.11 |
ASIT C FIN | 121.35 | 121.35 to 121.35 |
HEMANG | 44.55 | 39.00 to 45.00 |
BRAND REAL | 36.35 | 36.35 to 36.35 |
MAYUR FLOOR. | 4.98 | 4.98 to 4.98 |
HITTCO TOOLS | 9.03 | 8.94 to 9.34 |
RRMETAL | 34.80 | 34.80 to 34.90 |
MAYUR LEATHR | 6.91 | 6.91 to 7.30 |
INTEG.TECH. | 3.89 | 3.89 to 3.89 |
DECCAN POLYP | 5.15 | 5.15 to 5.15 |
COM FINCAP | 51.15 | 49.00 to 52.00 |
FRUTION | 9.76 | 9.30 to 9.76 |
QUANTBUILD | 4.21 | 4.20 to 4.21 |
SAPL | 582.00 | 540.45 to 582.00 |
GTV | 209.85 | 205.15 to 218.00 |
JLL | 35.30 | 34.15 to 37.65 |
STL | 245.55 | 245.50 to 268.00 |
JFL | 6.91 | 6.91 to 6.91 |
AML | 8.19 | 8.19 to 8.19 |
SGBJULY27 | 4920.00 | 4920.00 to 4920.00 |
739HUDCO31 | 1154.47 | 1150.50 to 1155.00 |
10KFL23 | 997.00 | 997.00 to 997.00 |
9ICCL23 | 1035.00 | 1035.00 to 1035.00 |
912STFCL23 | 1009.77 | 1005.00 to 1011.00 |
12KAFL23 | 1001.25 | 1001.25 to 1002.00 |
95MMFSL29 | 1119.00 | 1119.00 to 1119.00 |
10IFL29 | 1101.20 | 1101.20 to 1101.20 |
10MMFL24 | 995.00 | 950.00 to 995.00 |
975MFL22AA | 1008.00 | 1008.00 to 1008.00 |
97SCUF22 | 1086.78 | 1086.50 to 1086.80 |
0MHFL24 | 1332.72 | 1274.90 to 1350.00 |
929JFPL23 | 1013.00 | 1013.00 to 1013.00 |
722REC22TF | 1056.00 | 1056.00 to 1056.00 |
719IIFCL23 | 1046.00 | 1046.00 to 1051.50 |
900KPL34 | 1315.00 | 1310.00 to 1315.00 |
THAKRAL SER | 16.09 | 16.09 to 16.09 |
MADHUR IND | 5.65 | 5.65 to 5.71 |
IO SYSTEM | 6.01 | 5.60 to 6.06 |
CONSTRONIC | 7.15 | 7.15 to 7.15 |
HOWARD HOTEL | 6.99 | 6.80 to 6.99 |
KBS INDIA | 19.66 | 16.00 to 19.66 |
EKAM LEASING | 5.16 | 4.94 to 5.46 |
DYNAMIC PORT | 22.60 | 22.60 to 22.60 |
ANS LTD | 12.70 | 12.55 to 12.70 |
MUNOTH FIN. | 12.87 | 12.87 to 12.87 |
ODYSSEY CORP | 6.89 | 6.35 to 7.10 |
MOHITE | 23.10 | 22.85 to 24.70 |
SIMPLEX MIL | 36.80 | 29.60 to 36.80 |
IFINSER | 8.24 | 7.46 to 8.24 |
DRA | 24.20 | 24.20 to 25.65 |
KANUNGO | 7.70 | 7.70 to 7.70 |
UHZAVERI | 17.00 | 13.80 to 17.00 |
DEEP | 181.45 | 175.00 to 184.50 |
ASSAMENT | 340.00 | 340.00 to 340.00 |
09AGG | 99.86 | 99.86 to 99.86 |
SGB2016IV | 5126.10 | 5126.10 to 5126.10 |
SGBDEC25C | 5148.00 | 5148.00 to 5148.00 |
975SCUF24 | 1050.00 | 1046.00 to 1050.00 |
935SCUF24 | 1023.50 | 1000.14 to 1024.50 |
925MFL25 | 990.10 | 990.10 to 990.10 |
751HUDCO28 | 1149.00 | 1149.00 to 1149.00 |
841IIFCL24 | 1080.50 | 1080.50 to 1080.50 |
880IREDA34 | 1360.00 | 1360.00 to 1360.00 |
880IIFCL34 | 1300.00 | 1300.00 to 1300.00 |
IFCI150212D | 5105.00 | 5105.00 to 5105.00 |
990IFCI32C | 26025.00 | 26025.00 to 26300.00 |
GAEKWAR | 12.55 | 12.55 to 12.55 |
NATI. OXYGEN | 155.10 | 149.00 to 155.10 |
STERL.GUARA. | 3.68 | 3.68 to 3.68 |
GSB FINANCE | 9.03 | 9.03 to 9.03 |
KRL | 414.95 | 414.95 to 414.95 |
RLF LIMITED. | 5.01 | 5.00 to 5.09 |
REGENTRP | 2.17 | 2.17 to 2.50 |
SURYO FOODS | 8.32 | 8.32 to 8.32 |
COASTAL ROAD | 24.00 | 24.00 to 24.00 |
SOURCEIND | 2.90 | 2.90 to 2.90 |
HISAR SPIN. | 28.15 | 28.15 to 29.00 |
SRI RAMK.MIL | 32.10 | 32.10 to 35.55 |
JD ORGOCHEM | 6.41 | 6.00 to 6.41 |
RAJRAYON | 18.05 | 18.05 to 18.05 |
EURO ASIA | 9.72 | 9.72 to 9.72 |
ARIHANT SEC. | 13.30 | 13.30 to 13.30 |
LWS KNITWEAR | 15.41 | 14.50 to 15.41 |
ASHUTOSH PAP | 1.94 | 1.94 to 2.04 |
VAGHANI | 8.64 | 8.64 to 8.64 |
KHYATI MULTI | 1.02 | 1.02 to 1.10 |
CISTRO TELE. | 0.50 | 0.50 to 0.50 |
NAGAR.AGRITE | 5.26 | 5.26 to 5.54 |
GOLDEN CARPE | 8.05 | 8.05 to 8.05 |
MID-DAY MULT | 6.20 | 6.20 to 6.64 |
EASUNREYRL | 2.60 | 2.60 to 2.67 |
NAM SEC | 40.50 | 40.50 to 43.00 |
HANMAN | 2.98 | 2.84 to 2.98 |
PUROHITCON | 7.15 | 7.15 to 7.15 |
SICLTD | 0.56 | 0.56 to 0.56 |
SUPRAP | 26.75 | 25.10 to 26.75 |
MTPL | 10.25 | 10.25 to 10.27 |
LLFICL | 142.20 | 142.20 to 142.20 |
SUPERSHAKT | 360.00 | 326.00 to 360.00 |
BONLON | 62.55 | 58.50 to 62.55 |
MAZDOCK | 311.40 | 290.00 to 314.50 |
UTIAMC | 749.35 | 745.55 to 765.00 |
714REC25 | 1104.99 | 1104.99 to 1104.99 |
727HUDCO26 | 1073.52 | 1073.52 to 1073.52 |
729NHAI26 | 1123.00 | 1123.00 to 1123.00 |
872MMFSL26 | 1054.61 | 1053.00 to 1056.51 |
935SEFL23 | 265.44 | 233.00 to 265.44 |
911JMFCSL23 | 1020.00 | 1020.00 to 1020.00 |
94STFCL28 | 1060.00 | 1060.00 to 1062.10 |
935AHFL28 | 1008.00 | 1008.00 to 1008.10 |
10MHIL24 | 1049.90 | 1030.00 to 1049.90 |
0MHIL24 | 1350.00 | 1350.00 to 1350.00 |
0KFL23AA | 1333.00 | 1333.00 to 1333.00 |
912STF23 | 1025.00 | 1025.00 to 1025.00 |
0JMFPL22B | 1334.00 | 1334.00 to 1334.00 |
104ECL29 | 980.81 | 980.81 to 980.81 |
84TCHF28 | 1087.00 | 1086.00 to 1088.00 |
0MFL25B | 1260.02 | 1260.02 to 1260.02 |
IFCI121211D | 5195.00 | 5195.00 to 5195.00 |
719PFC2023 | 1049.05 | 1049.05 to 1049.05 |
734HUDCO23 | 1065.00 | 1065.00 to 1098.99 |
688PFC2023 | 1032.25 | 1032.25 to 1032.25 |
891NTPC33 | 1352.00 | 1352.00 to 1352.00 |
851HUDCO24 | 1250.00 | 1250.00 to 1250.00 |
915PTCIF27A | 12710.00 | 12710.00 to 12710.00 |
SHREE KRISHN | 18.15 | 18.15 to 18.15 |
KEMP & CO. | 509.30 | 509.30 to 509.30 |
ADV.PETROCH. | 78.40 | 78.40 to 78.40 |
PULSAR INTL. | 2.17 | 2.17 to 2.17 |
VENTURA TEXL | 8.82 | 8.38 to 8.82 |
MOONGIPA CAP | 21.55 | 20.35 to 22.30 |
HIPOLIN LTD. | 53.50 | 50.00 to 53.50 |
GAGAN POLYCO | 1.81 | 1.81 to 1.90 |
STEP TWO COR | 20.05 | 18.65 to 20.55 |
NAGREKA CAP | 14.57 | 14.08 to 15.45 |
VINAYAK POL | 12.04 | 12.04 to 12.04 |
TPROJECT | 3.08 | 3.08 to 3.33 |
AMARSEC | 18.85 | 18.85 to 18.85 |
CAPPIPES | 162.00 | 162.00 to 162.00 |
FRANKLIN | 7.24 | 7.24 to 7.24 |
SIIL | 3.06 | 3.06 to 3.06 |
MACH | 33.50 | 33.50 to 33.50 |
SGBOCT25 | 5051.00 | 5051.00 to 5051.00 |
105SEFL24 | 235.00 | 235.00 to 235.00 |
105IFL29 | 1190.00 | 1190.00 to 1190.00 |
10EFIL23 | 1050.40 | 1050.40 to 1050.40 |
975MMFL22C | 1000.00 | 1000.00 to 1000.00 |
905STFCL23F | 950000.00 | 950000.00 to 950000.00 |
875SBIPERA | 1104871.93 | 1104871.93 to 1104871.93 |
IFCI310312C | 11575.01 | 11575.01 to 11580.00 |
NILACHAL REF | 49.20 | 47.25 to 50.00 |
SWIL | 49.40 | 49.40 to 49.40 |
SMIFS CAPITA | 40.95 | 39.50 to 41.00 |
SAVANI FIN. | 14.02 | 14.02 to 14.02 |
KKPLASTICK | 16.62 | 16.62 to 16.62 |
PARKER AGRO. | 9.03 | 9.03 to 9.48 |
SURAJ INDUS. | 96.00 | 92.05 to 98.90 |
SP CAPITAL | 17.15 | 17.00 to 18.45 |
TRIJAL IND. | 9.41 | 9.41 to 9.41 |
MONNET IND. | 11.51 | 11.51 to 11.51 |
SEATV | 2.60 | 2.60 to 2.60 |
INTEGRA GAR | 6.66 | 6.17 to 6.80 |
ABHIFIN | 37.25 | 37.25 to 37.25 |
ICSL | 4.47 | 4.32 to 4.52 |
MISHKA | 31.40 | 31.40 to 31.40 |
KEL | 10.85 | 10.85 to 10.85 |
TVVISION | 3.08 | 3.08 to 3.08 |
SIFL | 28.95 | 28.95 to 28.95 |
SGBOCT27 | 4761.10 | 4761.10 to 4800.00 |
92SEFL28 | 247.19 | 247.00 to 252.20 |
96STF24 | 1036.00 | 1030.00 to 1040.00 |
103JMFPL24 | 1096.00 | 1096.00 to 1096.00 |
985JMFPL24 | 1016.00 | 1015.00 to 1016.00 |
686IIFCL23 | 1032.88 | 1031.75 to 1034.00 |
AD-MANUM FIN | 39.00 | 34.75 to 39.80 |
NIDHI GRANIT | 62.10 | 62.10 to 62.10 |
KAPASHI COMM | 158.20 | 145.85 to 159.00 |
VALLABH STEL | 6.10 | 6.10 to 6.10 |
ST CORP | 314.30 | 305.00 to 333.00 |
SARDA PROT. | 32.30 | 32.30 to 32.30 |
SHEETAL DIAM | 5.85 | 5.51 to 6.19 |
PARAMONE | 28.85 | 27.05 to 29.00 |
NARENDRA PRO | 16.75 | 15.35 to 16.95 |
HILIKS | 9.73 | 9.27 to 9.73 |
AARTECH | 32.10 | 32.10 to 32.10 |
MISQUITA | 44.90 | 44.90 to 44.90 |
LIKHITHA | 291.80 | 290.50 to 298.35 |
SGBJULY25 | 5100.00 | 5100.00 to 5100.00 |
SGBOCT27A | 4828.33 | 4820.00 to 4831.00 |
SGBFEB28 | 4847.50 | 4847.50 to 4847.50 |
0MFL24AA | 1370.00 | 1370.00 to 1370.00 |
1375SIBLPER | 108600.00 | 108600.00 to 108600.00 |
PFCBS3 | 5200.00 | 5200.00 to 5200.00 |
846REC28 | 1215.00 | 1215.00 to 1215.00 |
873NTPC28 | 1200.20 | 1198.12 to 1200.20 |
KKFIN | 11.10 | 11.03 to 11.10 |
STD.CAP.MRKT | 2.90 | 2.90 to 2.90 |
EMA INDIA | 17.50 | 17.50 to 17.50 |
PROMACT | 3.42 | 3.42 to 3.76 |
STURDY INDS | 1.82 | 1.82 to 1.82 |
JPT SECUR. | 7.51 | 7.51 to 7.51 |
TAVERNIER | 9.50 | 9.50 to 9.50 |
BERYL SECUR. | 9.00 | 9.00 to 9.00 |
MINFY | 6.33 | 6.33 to 6.50 |
COSPOWER | 101.55 | 84.90 to 101.80 |
SGBJUNE27 | 4825.00 | 4815.99 to 4825.00 |
STFCL21118A | 1439.90 | 1439.90 to 1439.90 |
0LTFL24A | 1356.00 | 1356.00 to 1356.00 |
10MFL25 | 1040.00 | 1040.00 to 1040.00 |
0MFL25C | 1221.00 | 1221.00 to 1221.00 |
105MMFL25B | 1000.00 | 1000.00 to 1000.00 |
850SBIPER | 1077127.44 | 1077127.44 to 1077127.44 |
736PFC2028 | 1125.00 | 1125.00 to 1125.00 |
SHRICON IND. | 31.75 | 31.75 to 31.75 |
VJTFEDU | 66.95 | 66.95 to 66.95 |
BPTEX | 28.00 | 28.00 to 28.00 |
SH.KARTHIK P | 8.59 | 8.59 to 8.59 |
FUTURA SEC. | 10.43 | 10.43 to 10.43 |
ABVL | 39.30 | 39.30 to 39.30 |
NEELKANTH RO | 13.79 | 13.79 to 13.79 |
CSL | 31.85 | 31.50 to 32.30 |
SPACEAGE | 76.35 | 73.50 to 78.00 |
GROVY | 74.65 | 74.65 to 74.65 |
MEDICO | 98.85 | 96.00 to 103.50 |
GENSOL | 1243.05 | 1202.25 to 1243.05 |
VGIL | 160.00 | 158.00 to 160.00 |
1015MFL24 | 1070.00 | 1050.00 to 1070.00 |
1075SEFL24 | 300.00 | 300.00 to 300.00 |
931STF26 | 1035.00 | 1035.00 to 1035.00 |
852STFCL23 | 1170.00 | 1001.00 to 1170.00 |
91STFCL27 | 1100.00 | 1099.00 to 1100.00 |
975MVAFL25 | 1025.00 | 1020.00 to 1025.00 |
10KFL23A | 993.00 | 993.00 to 993.00 |
956SBIPERP | 1095241.19 | 1089614.19 to 1095370.19 |
945SBIPER | 1095444.00 | 1095333.00 to 1095444.00 |
734IRFC2028 | 1160.00 | 1137.40 to 1160.00 |
844REC24 | 1148.90 | 1148.59 to 1148.90 |
KONARK SYN. | 13.59 | 13.50 to 13.59 |
ARI.TOURNESO | 11.00 | 11.00 to 11.20 |
ADARSH PLANT | 17.85 | 17.10 to 18.00 |
REALECO | 21.35 | 19.35 to 21.35 |
TINNATFL | 33.40 | 31.50 to 34.35 |
975MFL23 | 1084.80 | 1084.80 to 1084.80 |
957JFPL30 | 1091.00 | 1091.00 to 1091.00 |
846REC2028 | 1225722.55 | 1225722.55 to 1225722.55 |
WELCURE DRUG | 8.55 | 8.55 to 9.15 |
NATIONAL GEN | 240.00 | 229.20 to 252.00 |
LANDMRK PRO | 7.03 | 6.77 to 7.37 |
FUT SOL | 31.65 | 31.65 to 31.65 |
EVANS | 76.00 | 71.50 to 76.00 |
SGBMAY26 | 4905.00 | 4905.00 to 4905.00 |
SGBOCT26 | 4900.00 | 4900.00 to 4900.00 |
975UPPCL24 | 1015000.00 | 1015000.00 to 1015000.00 |
SHYAMKAM INV | 5.32 | 5.07 to 5.56 |
UNIMODE OVER | 8.51 | 8.51 to 8.80 |
OMNITEX IND. | 35.45 | 35.45 to 35.45 |
ASIA PACK | 17.90 | 17.90 to 17.90 |
TRICOMFRU | 1.56 | 1.55 to 1.56 |
VANICOM | 12.00 | 12.00 to 12.20 |
865ERFL23 | 1201.01 | 1201.01 to 1201.01 |
898LTFL29 | 1111.00 | 1111.00 to 1111.00 |
885TCFS29 | 1065.00 | 1065.00 to 1065.00 |
875STFCL27 | 1029.99 | 1029.99 to 1029.99 |
87BOBPER | 1076467.90 | 1076467.90 to 1076467.90 |
RAPID INVES. | 86.45 | 81.90 to 86.45 |
LAKSHMI PREC | 5.60 | 5.42 to 5.70 |
ORIENT PRESS | 63.55 | 63.45 to 64.25 |
GI ENGINERG | 5.88 | 5.88 to 5.88 |
DANUBE | 57.75 | 52.25 to 57.75 |
815LTFL22 | 1010.00 | 1010.00 to 1010.00 |
NARMADA MACP | 7.62 | 7.62 to 7.62 |
PENTOKEY ORG | 19.75 | 19.75 to 19.75 |
INDO CREDIT | 1.74 | 1.74 to 1.74 |
HEERA ISPAT | 3.72 | 3.72 to 3.72 |
RAINBOW FOUN | 11.46 | 10.56 to 12.99 |
TOWA SOKKI | 16.60 | 16.60 to 16.60 |
SPS | 103.95 | 95.25 to 104.00 |
OCTAWARE | 39.40 | 37.15 to 43.70 |
LAL | 30.85 | 30.85 to 30.85 |
NIESSPJ | 23.60 | 23.60 to 23.60 |
753NTPC30E | 1189.99 | 1189.99 to 1190.00 |
TULIVE | 177.00 | 177.00 to 177.00 |
SUNCITY SYNT | 7.03 | 7.03 to 7.40 |
AUTO PINS(I) | 75.55 | 75.55 to 79.50 |
AGRIMONY COM | 7.65 | 7.65 to 7.65 |
MOONGIPASEC | 182.45 | 180.95 to 182.45 |
TRL | 12.26 | 12.26 to 12.26 |
SHWL | 86.60 | 86.60 to 86.60 |
1013DLSL24 | 998.62 | 995.00 to 1098.99 |
0STFCL23A | 1239.00 | 1239.00 to 1240.00 |
1015UPPCL25 | 1032500.00 | 1032500.00 to 1032500.00 |
850NHAI29 | 1191.25 | 1190.00 to 1195.00 |
KHANDEL. EXT | 45.50 | 42.70 to 45.50 |
SONAL ADHESI | 54.85 | 54.85 to 54.85 |
SANTOSH FINE | 14.25 | 14.25 to 14.30 |
PJL | 106.00 | 106.00 to 106.00 |
BRIPORT | 7.00 | 7.00 to 7.00 |
RONI | 110.25 | 110.25 to 110.25 |
97STFCL29 | 1145.52 | 1145.52 to 1145.52 |
975UPPCL27 | 1034000.00 | 1034000.00 to 1034000.00 |
840IRFC29 | 1175.00 | 1175.00 to 1175.00 |
863REC29 | 1205.00 | 1205.00 to 1205.00 |
863IRFC29 | 1209.00 | 1209.00 to 1209.00 |
NETLINK SOLU | 61.45 | 56.50 to 67.70 |
SHARAD FIBRE | 39.15 | 39.15 to 39.15 |
SAV INFOCOM | 2.36 | 2.36 to 2.45 |
JAINMARMO | 18.65 | 18.65 to 18.65 |
RFSL | 8.72 | 8.72 to 8.72 |
GKP | 280.80 | 280.00 to 282.00 |
716GOI2050 | 97.85 | 97.85 to 97.85 |
SGBOCT28 | 4839.00 | 4801.10 to 4839.00 |
1015UPPCL23 | 550000.00 | 550000.00 to 550000.00 |
862REC33 | 1344.00 | 1344.00 to 1344.00 |
852NHAI24 | 1154.90 | 1154.90 to 1154.99 |
SMLT | 115.00 | 111.75 to 120.00 |
11KFL23 | 1010.00 | 1010.00 to 1010.00 |
10IFL25 | 1009.90 | 1009.90 to 1009.90 |
OVERSEAS SYN | 40.80 | 38.25 to 42.60 |
P.POLYSAC(NR | 152.10 | 144.90 to 152.10 |
FLORA TEXTIL | 10.83 | 10.83 to 10.83 |
EPSOM PRO | 3.45 | 3.45 to 3.45 |
AROMA ENT | 28.00 | 28.00 to 28.00 |
BOTHRA MET | 2.92 | 2.92 to 2.92 |
KUBERJI | 0.85 | 0.85 to 0.85 |
VIDLI | 35.35 | 35.35 to 35.45 |
AKI | 64.75 | 64.75 to 64.75 |
SHINEFASH | 49.00 | 43.00 to 49.00 |
SGBDEC25B | 5090.00 | 5090.00 to 5090.00 |
93STFCL29 | 1090.00 | 1081.00 to 1090.00 |
885MFL23 | 1004.60 | 1004.60 to 1004.60 |
915MFL25 | 990.00 | 990.00 to 990.00 |
925MFL23C | 1070.00 | 1070.00 to 1070.00 |
0MFL23C | 1163.00 | 1163.00 to 1163.00 |
0MFL25D | 1205.70 | 1205.70 to 1205.70 |
ORACLECR | 76.65 | 71.05 to 76.75 |
715REC35 | 1501.90 | 1501.90 to 1501.90 |
93SCUF22 | 1007.00 | 1007.00 to 1007.00 |
0MMFL27 | 1190.00 | 1190.00 to 1190.00 |
96MFL25 | 1077.80 | 1077.80 to 1077.80 |
VAPI PAPER | 30.00 | 30.00 to 30.00 |
LEX | 44.00 | 44.00 to 44.00 |
738REC27TF | 1130.00 | 1130.00 to 1130.10 |
JOYREALTY | 26.25 | 26.25 to 26.25 |
PRASANT IND. | 9.39 | 9.39 to 9.39 |
68GOI2060 | 91.75 | 91.75 to 91.75 |
IIFCLBDIS4 | 2545.00 | 2545.00 to 2545.00 |
854HUDCO24 | 1285.00 | 1285.00 to 1285.00 |
STELLANT | 7.70 | 7.70 to 7.70 |
KRISHNACAP | 13.10 | 13.10 to 13.10 |
SGBDEC25 | 5265.00 | 5265.00 to 5266.00 |
922STF24 | 1040.00 | 1040.00 to 1040.00 |
LERTHAI | 114.00 | 105.00 to 115.70 |
VCK CAPITAL | 2.88 | 2.88 to 2.88 |
SGBNOV25A | 5075.00 | 5075.00 to 5075.00 |
SGBJAN27 | 4995.00 | 4742.00 to 4995.00 |
0MFL23A5 | 1826.80 | 1826.80 to 1826.80 |
0IBHFL26 | 1400.00 | 1400.00 to 1400.00 |
97STF26 | 1069.83 | 1050.00 to 1070.00 |
MFLOI24 | 975.01 | 975.01 to 975.01 |
NEELAMALAI | 3780.00 | 3780.00 to 3780.00 |
0SCUF22A | 1200.00 | 1200.00 to 1200.00 |
10MMFL23A | 1000.00 | 1000.00 to 1000.00 |
9MFL23B | 1030.00 | 1030.00 to 1030.00 |
851HUDCO28 | 1238.00 | 1238.00 to 1238.00 |
ADDI IND. | 41.10 | 38.15 to 42.00 |
POLYTEX(P) | 3.54 | 3.25 to 3.54 |
JHAVERI CRED | 8.46 | 8.46 to 8.48 |
SICL | 21.50 | 21.50 to 21.50 |
METAL COATIN | 49.40 | 47.30 to 50.60 |
OMKAR PHARM. | 21.30 | 21.30 to 21.30 |
SELLWIN | 23.50 | 22.00 to 24.00 |
SAGL | 33.20 | 33.20 to 33.20 |
AXISCCGPG | 15.75 | 15.75 to 16.35 |
HBEL | 100.10 | 100.10 to 100.10 |
CHANDNIMACH | 26.65 | 26.10 to 26.90 |
975UPPCL26 | 1001000.00 | 1001000.00 to 1011000.00 |
867NHPC33 | 1286.17 | 1286.17 to 1286.17 |
SURYAVA SPIN | 24.55 | 24.55 to 24.60 |
IKAB SEC. | 859.00 | 796.65 to 867.95 |
PIFL | 9.31 | 8.85 to 9.31 |
SHESHAINDS | 23.05 | 21.25 to 23.95 |
ICIC MMP3AUG | 97515.00 | 97510.00 to 97515.00 |
0EFIL23 | 1265.00 | 1265.00 to 1265.00 |
937SBIPER | 1082449.56 | 1082449.56 to 1082449.56 |
MANJEERA | 28.00 | 28.00 to 28.90 |
YUG | 57.60 | 57.60 to 63.55 |
KAMRON LAB. | 8.75 | 8.75 to 8.75 |
SIKOZY REAL | 1.10 | 1.00 to 1.10 |
INLAND PRINT | 21.85 | 21.85 to 24.15 |
YARN SYNDICA | 16.87 | 16.86 to 18.62 |
JAGSON FIN. | 4.90 | 4.90 to 4.90 |
INTEGRA CAP. | 17.90 | 17.90 to 17.95 |
SHUKR BULL | 12.69 | 12.69 to 12.69 |
MEGRISOFT | 168.45 | 160.00 to 170.85 |
SAMRATFORG | 105.00 | 105.00 to 105.00 |
866IIFCL34B | 1316.50 | 1289.00 to 1316.50 |
ENBEE TRADG. | 100.40 | 100.30 to 100.40 |
SARDA PAPERS | 12.61 | 12.61 to 12.61 |
RAAJMEDISAFE | 29.00 | 29.00 to 29.10 |
CAPFIN | 13.94 | 13.90 to 13.94 |
VSL | 44.25 | 44.25 to 44.25 |
985SCUF24 | 1110.00 | 1107.00 to 1112.00 |
1170IOB28 | 1123000.00 | 1123000.00 to 1123000.00 |
719HUDCO28 | 1088.00 | 1088.00 to 1088.00 |
RAJ.PETRO | 2.03 | 1.94 to 2.03 |
TIRUFOAM | 95.00 | 95.00 to 95.00 |
GLAND | 2363.30 | 2314.00 to 2374.40 |
SGBNOV25B | 5169.00 | 5169.00 to 5169.00 |
0KFL24 | 1695.00 | 1695.00 to 1695.00 |
975MVAFL23 | 1067.00 | 1067.00 to 1067.00 |
MFLOV24 | 1115.01 | 1115.01 to 1115.01 |
SHANTAI | 22.15 | 22.15 to 22.15 |
INDOEURO | 12.40 | 12.40 to 12.90 |
MYMONEY | 13.49 | 12.21 to 13.49 |
DDIL | 60.30 | 60.30 to 60.30 |
SGBNOV25 | 4909.00 | 4909.00 to 4909.00 |
0EFIL25 | 1200.00 | 1166.00 to 1200.00 |
MFLOII25 | 984.15 | 984.15 to 984.15 |
UNITED LEA(N | 11.00 | 11.00 to 11.00 |
ALFAVISON.OV | 240.35 | 239.20 to 257.75 |
MAESGETF | 29.70 | 29.21 to 29.75 |
99MFL23 | 1072.80 | 1072.80 to 1072.80 |
MFLOVI25 | 1110.10 | 1110.10 to 1110.10 |
SREECHEM RES | 88.05 | 88.00 to 88.05 |
ISTRNETWK | 3.70 | 3.65 to 3.70 |
MID EAST POR | 4.80 | 4.80 to 4.80 |
POLO HOTELS | 4.87 | 4.85 to 5.35 |
DRL | 24.95 | 24.95 to 24.95 |
GCM CAPI | 4.81 | 4.81 to 4.85 |
ABDBSPDG | 6.15 | 6.15 to 6.20 |
MFLOIV25 | 1035.00 | 1032.10 to 1035.00 |
899BOBPERP | 1086999.32 | 1086999.32 to 1086999.32 |
SIP INDUST. | 4.90 | 4.90 to 4.95 |
ELLORATRAD | 30.95 | 29.60 to 30.95 |
975MMFL22D | 1004.00 | 1004.00 to 1004.00 |
LYNX MACH. | 48.80 | 48.80 to 48.80 |
GUJ.TOOLROOM | 15.20 | 15.20 to 15.20 |
LIBORD SEC | 6.94 | 6.94 to 6.94 |
DECCAN BEAR. | 43.35 | 43.35 to 43.35 |
ESCORP | 29.50 | 29.50 to 29.50 |
105MMFL25C | 1010.00 | 1010.00 to 1010.00 |
876HUDCO34 | 1297.00 | 1297.00 to 1297.00 |
MEFCOM CAPIT | 61.10 | 61.05 to 66.90 |
PROGREXV | 12.08 | 12.08 to 12.08 |
SPRAYKING | 21.50 | 21.50 to 21.50 |
NETPIX | 34.00 | 34.00 to 34.00 |
KIDUJA INDIA | 88.25 | 80.60 to 98.00 |
VOLTAIR LEAS | 26.95 | 26.95 to 26.95 |
739NHAI31A | 1181.00 | 1181.00 to 1181.00 |
975TMFPERP | 1075000.00 | 1075000.00 to 1075000.00 |
GAYATRI TISS | 178.95 | 178.95 to 178.95 |
NCC BLUE WAT | 8.22 | 8.22 to 8.22 |
GYAN DEVELOP | 5.56 | 5.56 to 5.56 |
MANRAJ HSG.F | 29.70 | 29.70 to 29.70 |
NAVIGANT | 17.50 | 17.50 to 17.50 |
PAOS | 24.05 | 24.05 to 24.05 |
LAKHOTIA POL | 18.15 | 18.15 to 18.15 |
INDOGLOBAL | 10.38 | 9.63 to 10.53 |
MEHTA SECUR. | 27.50 | 27.50 to 27.50 |
VINTAGE SECU | 9.50 | 9.50 to 9.50 |
OSWAL OVERSE | 3.85 | 3.85 to 3.85 |
NORTHLINK | 15.65 | 15.65 to 15.65 |
DEL | 23.25 | 23.15 to 24.35 |
9LTFL24 | 1040.17 | 1040.17 to 1040.17 |
682JNPT2023 | 1050.00 | 1050.00 to 1050.00 |
EUREKA IND. | 3.40 | 3.40 to 3.40 |
OIVL | 89.80 | 89.80 to 89.80 |
667GOI2050 | 92.70 | 92.70 to 92.70 |
CONT.CHEM | 95.95 | 95.95 to 104.00 |
KMGMILK | 21.00 | 21.00 to 21.00 |
GEM SPINNERS | 7.40 | 7.40 to 7.40 |
ASHOKA REFIN | 8.54 | 8.54 to 8.98 |
ANNA INFRA | 6.00 | 6.00 to 6.00 |
IGCIL | 30.45 | 30.45 to 30.45 |
AVL | 1146.70 | 1085.10 to 1185.00 |
0MFL23CC | 1260.02 | 1260.02 to 1260.02 |
MACRO INTER. | 24.30 | 24.30 to 24.30 |
RAJKAMAL SYN | 29.15 | 27.50 to 29.75 |
ASAHI IND | 5.63 | 5.63 to 5.63 |
KLKELEC | 111.15 | 100.65 to 111.15 |
SRI LAK.SAR. | 52.75 | 51.85 to 70.50 |
WELTERMAN I. | 7.94 | 7.94 to 7.94 |
RSTL | 30.05 | 30.05 to 43.00 |
BURGERKING | 123.20 | 122.30 to 125.20 |
AVIVA INDS | 20.80 | 20.70 to 20.80 |
SRM ENERGY | 8.42 | 8.00 to 8.42 |
NEOGEM INDIA | 3.23 | 3.23 to 3.23 |
POLYCON INT. | 9.85 | 9.84 to 9.85 |
SERVOTEACH | 3.53 | 3.53 to 3.53 |
0JFPL25 | 1308.58 | 1278.00 to 1309.80 |
0KFL23B | 1110.00 | 1110.00 to 1110.00 |
0MMFL25A | 1141.00 | 1141.00 to 1141.00 |
872PFC22 | 5150.00 | 5150.00 to 5150.00 |
RICH UNV | 8.24 | 8.24 to 8.27 |
CYBER MEDIA | 19.67 | 19.45 to 21.45 |
G5 | 49.23 | 49.23 to 49.32 |
JAINCO PROJ. | 5.80 | 5.80 to 6.17 |
GFIL | 24.40 | 23.85 to 24.90 |
945MFL23 | 1066.80 | 1066.80 to 1066.80 |
854PFC28 | 1210.00 | 1210.00 to 1210.00 |
KIRAN SYNTEX | 6.17 | 5.61 to 6.17 |
TARC | 38.35 | 37.80 to 38.95 |
RVHL | 21.30 | 20.55 to 21.30 |
DHRUV ESTATE | 11.85 | 11.85 to 11.85 |
UNIROYAL MAR | 11.18 | 11.18 to 11.18 |
795LTFHL22A | 103.00 | 102.60 to 103.00 |
RGIL | 24.00 | 24.00 to 24.00 |
IND.LINKCHAI | 700.00 | 700.00 to 700.00 |
FAIRCHEMOR | 1911.65 | 1763.10 to 1994.05 |
BECTORFOOD | 349.75 | 340.00 to 354.00 |
INDAGIV COMM | 45.40 | 45.40 to 45.40 |
SGN TELECOMS | 0.79 | 0.79 to 0.79 |
REGAL ENTERT | 5.36 | 5.36 to 5.36 |
CITYONLINE | 5.64 | 5.64 to 5.64 |
BLUECLOUDS | 12.45 | 11.04 to 12.50 |
SARTHAK INDU | 52.00 | 52.00 to 53.35 |
GOLDENCREST | 54.60 | 54.60 to 54.60 |
1004DLSL24 | 969.99 | 812.40 to 969.99 |
1015UPPCL24 | 1031626.00 | 1031626.00 to 1031626.00 |
990IFCI22A | 26828.60 | 26828.60 to 26828.60 |
9TCFSL28 | 1135.00 | 1135.00 to 1135.00 |
PALCO | 55.00 | 54.05 to 59.50 |
AWHCL | 326.40 | 322.55 to 329.70 |
VSF PROJ | 42.95 | 42.90 to 47.25 |
SALGUTI IND | 26.90 | 26.90 to 28.20 |
MILE GLOBAL | 19.60 | 19.60 to 19.60 |
1052DLSL24 | 1000.00 | 1000.00 to 1000.00 |
1101MECL30 | 1005000.00 | 1005000.00 to 1005000.00 |
866STFCL25 | 1018.00 | 1018.00 to 1018.00 |
T.N.STEEL TU | 8.61 | 8.61 to 8.61 |
SREE JAYA.AU | 3.78 | 3.78 to 3.78 |
BOM.WIRE ROP | 41.60 | 39.10 to 49.00 |
EASTBUILD | 18.95 | 18.95 to 18.95 |
MADHUVEER | 17.15 | 17.15 to 17.15 |
EASUN | 33.50 | 33.50 to 33.50 |
MILGREY FIN | 28.65 | 28.65 to 28.65 |
CTCL | 35.00 | 35.00 to 35.00 |
INFRABEES | 523.30 | 521.00 to 523.77 |
935EFSL24 | 1040.00 | 1040.00 to 1040.00 |
98EFSL26 | 1004.03 | 1003.00 to 1020.00 |
975UPPCL25 | 1010161.00 | 1010161.00 to 1010161.00 |
BALGOPAL | 17.00 | 17.00 to 17.00 |
763GOI2059 | 97.25 | 97.25 to 97.25 |
MFLI24 | 980.00 | 980.00 to 980.00 |
ALSL | 9.00 | 9.00 to 9.00 |
SGBJAN29 | 4770.00 | 4770.00 to 4770.00 |
MFLIV26 | 1015.00 | 1015.00 to 1015.00 |
EEL22FEB19 | 149164.00 | 149164.00 to 149164.00 |
953EFSL31 | 963.40 | 963.00 to 965.00 |
995EFSL31 | 980.00 | 980.00 to 980.00 |
MFLIII24 | 1012.83 | 1008.00 to 1033.00 |
0EFSL24 | 1100.00 | 1070.20 to 1100.00 |
RAASI REFRAC | 16.25 | 16.25 to 16.25 |
N.D.METAL | 28.90 | 28.90 to 28.90 |
VIRTUAL GLO | 1.19 | 1.12 to 1.23 |
GIANLIFE | 35.75 | 33.00 to 35.75 |
SGBJAN29A | 4721.14 | 4716.00 to 4775.00 |
MFLII26 | 1000.00 | 1000.00 to 1000.00 |
7PFCL31 | 1016.11 | 1016.00 to 1016.11 |
683PFCL31 | 1010.00 | 1010.00 to 1011.00 |
697PFCL36 | 990.00 | 990.00 to 992.00 |
715PFCL36 | 1021.00 | 1020.01 to 1022.03 |
IRFC | 21.35 | 21.10 to 21.45 |
EFSL140121 | 114000.00 | 114000.00 to 114000.00 |
819IRFC24 | 1001.00 | 1001.00 to 1001.00 |
SHUKRA JEW | 6.00 | 5.94 to 6.00 |
INDO ASN.FIN | 11.64 | 10.55 to 12.40 |
DFL | 21.50 | 21.50 to 21.50 |
SKYGOLD | 240.95 | 240.00 to 246.00 |
MFLVI26 | 1100.00 | 1100.00 to 1100.00 |
1032APCRD26 | 205678.00 | 205678.00 to 205678.00 |
INDIGOPNTS | 1504.10 | 1492.00 to 1534.50 |
1025KFL25 | 993.00 | 993.00 to 993.00 |
BLOOM INDUST | 29.75 | 29.75 to 29.75 |
AVI | 23.25 | 22.55 to 23.85 |
HOMEFIRST | 932.65 | 839.00 to 944.80 |
10KFL24B | 900.00 | 900.00 to 900.00 |
0MFL23E | 1118.00 | 1118.00 to 1118.00 |
846PFC28 | 1230500.00 | 1230500.00 to 1230500.00 |
AKM | 33.40 | 33.20 to 33.40 |
0EFSL26 | 1050.00 | 1050.00 to 1050.00 |
85MFL24 | 980.01 | 980.01 to 980.01 |
875MFL26 | 1049.95 | 1049.95 to 1049.95 |
682PFCL31 | 990.00 | 990.00 to 990.00 |
9MFL27 | 1000.00 | 1000.00 to 1000.00 |
INDERGIRI FN | 5.13 | 5.13 to 5.13 |
850IIFCL33 | 1286.10 | 1286.10 to 1305.00 |
MANIPALFIN(P | 7.75 | 7.70 to 7.75 |
IFCISR54 | 960000.00 | 960000.00 to 960000.00 |
IFCISR55 | 1005028.00 | 1005028.00 to 1005028.00 |
WAAREE | 91.10 | 90.00 to 94.10 |
735PFC35 | 1846.90 | 1846.90 to 1846.90 |
0MFL26B | 1098.02 | 1098.02 to 1098.02 |
ADVIK LABORS | 1.66 | 1.66 to 1.66 |
SALEM | 46.00 | 44.10 to 52.70 |
CHOTHANI | 20.50 | 20.50 to 20.50 |
BIRET | 339.53 | 336.50 to 343.50 |
SGBFEB29 | 4799.40 | 4751.00 to 4820.00 |
10MMFL24A | 991.46 | 990.00 to 993.00 |
MRP | 51.65 | 51.55 to 51.65 |
KUMBHAT FIN. | 10.22 | 10.22 to 10.22 |
NIEHSPI | 3.78 | 3.78 to 4.60 |
KAPIL COTEX | 28.75 | 28.75 to 28.75 |
10KFL24C | 993.00 | 993.00 to 993.00 |
0MFL27B | 1121.02 | 1121.02 to 1121.02 |
SESL | 17.40 | 17.40 to 17.40 |
0IFCI24G | 2063.00 | 2063.00 to 2063.00 |
NURECA | 1037.00 | 1030.20 to 1049.50 |
MFLV24 | 1085.10 | 1085.10 to 1085.10 |
DSJ COMM.LTD | 6.15 | 5.57 to 6.15 |
MAHASAGAR TR | 3.02 | 3.02 to 3.02 |
RAILTEL | 98.55 | 96.65 to 99.20 |
MONOTYPE IND | 0.24 | 0.23 to 0.24 |
BHORUKA ALU. | 0.88 | 0.88 to 0.88 |
COMPUTER PNT | 1.77 | 1.77 to 1.77 |
DIAMANT | 0.88 | 0.88 to 0.88 |
KLIFESTYLE | 0.26 | 0.26 to 0.26 |
REG.CERAMIC | 15.36 | 13.90 to 15.36 |
EAST C.STEEL | 50.10 | 50.10 to 50.10 |
GANGOTRI TEX | 0.99 | 0.99 to 1.04 |
NICCO UCO AL | 0.37 | 0.37 to 0.37 |
TRITON CORP. | 0.39 | 0.39 to 0.39 |
COVENTRY COI | 1.51 | 1.51 to 1.51 |
PARENT.DRUGS | 4.43 | 4.43 to 4.43 |
PROCAL ELECT | 0.38 | 0.36 to 0.38 |
SHAHISHIP | 3.89 | 3.89 to 4.09 |
ACE INDIA LT | 2.51 | 2.51 to 2.77 |
RISA INTL | 0.81 | 0.77 to 0.85 |
BMB MUSIC | 2.92 | 2.92 to 2.92 |
VAX HSG.FIN. | 2.31 | 2.31 to 2.43 |
PFL INFOTECH | 4.35 | 4.35 to 4.35 |
INTER DIGI | 0.53 | 0.50 to 0.54 |
G-TECH INFO. | 1.38 | 1.38 to 1.38 |
LANDMARC LEI | 1.20 | 1.20 to 1.28 |
VISESH INFO. | 0.83 | 0.76 to 0.84 |
QUINTEGRA SO | 1.36 | 1.33 to 1.37 |
JINDALCOTEX | 2.46 | 2.46 to 2.63 |
TARAPUR TRA | 4.00 | 4.00 to 4.33 |
BGLOBAL | 2.90 | 2.85 to 3.08 |
COVIDH | 1.21 | 1.21 to 1.21 |
EDSL | 1.31 | 1.25 to 1.31 |
VKJINFRA | 0.39 | 0.37 to 0.39 |
ALPS MOTOR | 0.43 | 0.43 to 0.43 |
SOLISMAR | 0.75 | 0.75 to 0.75 |
MUDUNURU | 8.71 | 8.71 to 8.71 |
PACT | 2.82 | 2.82 to 2.82 |
CLLIMITED | 4.35 | 4.35 to 4.35 |
GEETANJ | 2.28 | 2.28 to 2.28 |
GANESH HOLDI | 36.70 | 35.60 to 39.30 |
0IFL22A | 1311.00 | 1311.00 to 1311.00 |
0MMFL22A | 1315.00 | 1210.00 to 1315.00 |
1025MMFL26 | 990.00 | 990.00 to 990.00 |
801IIFCL23 | 1080.00 | 1080.00 to 1080.00 |
955TMFPERP | 1045600.00 | 1045600.00 to 1045600.00 |
HERANBA | 596.85 | 586.20 to 606.00 |
JMDVL | 9.11 | 9.11 to 9.11 |
RAYMED LABS. | 1.72 | 1.72 to 1.72 |
RAHUL MERCH. | 6.75 | 6.75 to 6.75 |
NEGOTIUM | 1.03 | 0.99 to 1.03 |
INFRONICS SY | 23.60 | 23.60 to 23.60 |
707IRFC25 | 1314.90 | 1314.90 to 1314.90 |
ICL | 17.25 | 17.25 to 17.25 |
DRCSYSTEMS | 39.70 | 39.70 to 41.75 |
0DLSL24A | 1205.00 | 1205.00 to 1205.00 |
ADJIA | 30.00 | 30.00 to 30.00 |
MTARTECH | 1559.85 | 1466.70 to 1567.00 |
875MFL26A | 955.10 | 955.10 to 955.10 |
SGBMAR29 | 4991.26 | 4991.26 to 4991.26 |
9MFL27A | 994.00 | 994.00 to 994.00 |
0MFL23VI | 1105.10 | 1100.20 to 1109.80 |
KMEW | 469.40 | 469.40 to 488.00 |
85MFL24A | 970.00 | 970.00 to 970.00 |
ABDBSPRG | 2.40 | 2.40 to 2.40 |
975HLFL26A | 995000.00 | 995000.00 to 995000.00 |
CRAFTSMAN | 2727.85 | 2675.25 to 2743.85 |
LXCHEM | 314.95 | 311.25 to 320.85 |
10IFL28 | 999.00 | 999.00 to 999.00 |
96IFL28 | 1000.00 | 1000.00 to 1000.00 |
KALYANKJIL | 69.90 | 69.35 to 71.55 |
SURYODAY | 92.30 | 90.25 to 93.80 |
0KAFL24 | 1490.00 | 1490.00 to 1490.00 |
704IRFC26A | 1109236.27 | 1109236.27 to 1109236.27 |
NAZARA | 643.10 | 639.00 to 655.70 |
94MFL27A | 964.16 | 850.20 to 1020.00 |
1032APCRD27 | 209111.00 | 209111.00 to 209111.00 |
0IFL28 | 973.00 | 973.00 to 975.00 |
95MMFL23 | 1000.00 | 900.00 to 1000.00 |
99JFPL25 | 1055.00 | 1055.00 to 1057.00 |
0MFL27IX | 1120.00 | 1120.00 to 1120.02 |
BARBEQUE | 1145.85 | 1141.00 to 1162.05 |
0MMFL23 | 1105.20 | 1105.20 to 1105.20 |
JAYATMA | 54.60 | 54.60 to 57.30 |
MFSINTRCRP | 17.98 | 17.00 to 18.07 |
07AGG | 0.26 | 0.26 to 0.26 |
676GOI2061 | 94.30 | 94.30 to 94.30 |
925KFL23 | 980.00 | 980.00 to 980.00 |
RCAN | 31.90 | 30.90 to 32.00 |
95KFL20 | 995.00 | 995.00 to 995.00 |
0MFL26VIII | 1080.00 | 1080.00 to 1080.00 |
119AML26 | 104700.00 | 104700.00 to 104700.00 |
AMBICA AGAR. | 25.40 | 25.25 to 26.00 |
MFLIII23C | 1000.01 | 1000.01 to 1000.01 |
COFFEEDAY | 50.25 | 49.80 to 51.85 |
910EFSL24 | 990.00 | 990.00 to 998.00 |
0EFSL24A | 1100.60 | 1092.00 to 1100.60 |
916EFSL26 | 959.90 | 951.00 to 959.90 |
970EFSL31 | 999.00 | 999.00 to 999.00 |
HIKLASS | 5.62 | 5.62 to 5.62 |
0EFSL26B | 1080.00 | 1080.00 to 1080.00 |
955EFSL26 | 991.10 | 991.10 to 991.10 |
930EFSL31 | 998.90 | 927.00 to 998.90 |
9MMFL22 | 1000.00 | 1000.00 to 1000.00 |
EARCE2H701A | 152902.00 | 152770.00 to 152972.00 |
MFLVIII26H | 1040.00 | 1000.02 to 1040.00 |
SOBHAGH.MERC | 5.36 | 5.36 to 5.36 |
SDC | 8.97 | 8.97 to 8.97 |
0MMFL23A | 1112.00 | 1110.50 to 1112.00 |
0MMFL28A | 1035.30 | 1035.30 to 1035.30 |
675IGT24 | 978.66 | 882.45 to 995.00 |
82IGT31 | 1045.00 | 1045.00 to 1045.00 |
797IGT31 | 1027.99 | 1027.00 to 1035.00 |
MFLIV24D | 980.00 | 980.00 to 980.00 |
825MFCL23A | 979.00 | 979.00 to 979.00 |
950MFCL27D | 996.50 | 996.50 to 996.50 |
0MFCL28IX | 1178.00 | 1178.00 to 1178.00 |
DLSL27JU19B | 1198.00 | 1198.00 to 1198.00 |
975MFCL28E | 995.00 | 995.00 to 995.00 |
0MFCL23VI | 1090.00 | 1090.00 to 1093.00 |
0MFCL24VII | 1097.00 | 1097.00 to 1097.00 |
PGINVIT | 136.25 | 135.50 to 136.85 |
MAFANG | 44.97 | 44.21 to 44.99 |
SUNRISE INV. | 7.15 | 7.15 to 7.15 |
MFLI24A | 960.00 | 960.00 to 960.00 |
ICICIPHARM | 81.30 | 81.30 to 82.00 |
R.J.SHAH | 415.00 | 380.00 to 415.00 |
0MFCL26VIII | 1071.80 | 1071.80 to 1071.80 |
NIESSPK | 1.49 | 1.49 to 1.49 |
RAJATH FINAN | 10.60 | 10.60 to 10.60 |
NUWAY ORGANI | 12.80 | 12.80 to 12.80 |
SGBMAY29 | 4802.01 | 4781.00 to 4840.00 |
0KFL24A | 1604.00 | 1604.00 to 1604.00 |
975MMFL24 | 1050.00 | 1050.00 to 1050.00 |
INCEPTUM | 10.45 | 10.45 to 11.55 |
NIEHSPE | 2.00 | 1.83 to 2.00 |
SGBJUNE29 | 4811.00 | 4811.00 to 4819.95 |
MFLII26B | 1000.00 | 825.20 to 1000.00 |
IWEL | 531.85 | 530.50 to 531.85 |
7SEAS | 18.40 | 18.00 to 18.70 |
SGBJUN29A | 4809.00 | 4807.00 to 4809.00 |
H3360D30RG | 17.10 | 17.10 to 17.10 |
SMEL | 13.35 | 13.35 to 13.35 |
91TMFLPERP | 1039500.00 | 1039500.00 to 1039500.00 |
AXISCCDPD | 15.85 | 15.85 to 15.85 |
SALASAR INV | 13.23 | 13.23 to 13.23 |
10MVAFL25 | 1040.00 | 1040.00 to 1040.00 |
0KFL25D | 1050.00 | 1050.00 to 1050.00 |
NAVODAYENT | 7.10 | 7.10 to 7.10 |
DODLA | 502.95 | 496.00 to 515.15 |
KIMS | 1259.65 | 1245.95 to 1285.00 |
ADESHWAR | 26.00 | 26.00 to 26.00 |
PRISM FINANC | 28.80 | 28.80 to 28.80 |
TIMESGREEN | 65.00 | 63.00 to 65.00 |
STFCL180521 | 1075000.00 | 1075000.00 to 1075000.00 |
1025KFL26C | 965.00 | 965.00 to 965.00 |
905CIFCL31 | 507500.00 | 507500.00 to 507500.00 |
RAJ.GASES LT | 11.24 | 11.24 to 11.80 |
SILICON VAL. | 0.03 | 0.03 to 0.03 |
IPL | 280.15 | 280.00 to 283.40 |
I.C.D.S. | 36.70 | 36.15 to 37.90 |
AMBARPIL | 186.65 | 186.65 to 186.65 |
965MFL23 | 1030.00 | 1030.00 to 1030.00 |
10KFL24D | 993.00 | 993.00 to 993.00 |
1025STFCL24 | 1023415.00 | 1023415.00 to 1023415.00 |
FOCUS | 37.00 | 37.00 to 37.00 |
S.S.ORGANICS | 25.95 | 23.90 to 26.00 |
GRINFRA | 1414.10 | 1390.00 to 1437.65 |
0KFL26A | 1250.00 | 1250.00 to 1250.00 |
KAVERI TELE | 8.96 | 8.68 to 9.21 |
BILNCD2021 | 28.34 | 28.33 to 28.90 |
PVP VENT LTD | 7.11 | 6.70 to 7.23 |
AAPLUSTRAD | 6.30 | 4.80 to 6.30 |
ZOMATO | 61.75 | 57.90 to 63.00 |
KHATAU EXIM | 12.74 | 12.74 to 12.74 |
SGBJULY29 | 4849.29 | 4771.50 to 4850.00 |
835PCHFL23 | 1002.32 | 1002.32 to 1002.32 |
85PCHFL24 | 1005.00 | 1005.00 to 1005.00 |
875PCHFL26 | 1005.00 | 1005.00 to 1007.00 |
9PCHFL31A | 1038.00 | 1038.00 to 1038.99 |
TATVA | 2428.55 | 2402.00 to 2435.00 |
STD SHOE | 22.75 | 22.75 to 22.75 |
PCH23JUL21 | 1090.00 | 1090.00 to 1090.00 |
95SFL23 | 1000.00 | 1000.00 to 1000.00 |
MAFSETF | 18.17 | 18.02 to 18.20 |
10IHFL28 | 984.00 | 984.00 to 984.00 |
96IHFL28 | 990.00 | 990.00 to 990.00 |
ABMTSPRG | 3.61 | 3.61 to 3.61 |
11KLM24 | 1000.00 | 1000.00 to 1000.00 |
ICICIFMCG | 431.92 | 431.00 to 434.00 |
EXXARO | 109.55 | 108.35 to 110.95 |
DEVYANI | 202.20 | 198.50 to 206.90 |
0IHFL28 | 1060.00 | 1060.00 to 1060.00 |
TAPARIA TOOL | 12.14 | 12.14 to 12.14 |
NUVOCO | 338.95 | 331.00 to 340.00 |
APTUS | 289.90 | 280.00 to 292.00 |
SGBAUG29 | 4785.50 | 4785.50 to 4860.00 |
985DCB28 | 102600.00 | 102600.00 to 102600.00 |
KHAITAN INDI | 52.10 | 51.15 to 52.10 |
AXISTECETF | 306.55 | 305.10 to 310.00 |
AXISHETF | 81.22 | 81.18 to 82.40 |
VIJAYA | 356.00 | 355.00 to 363.95 |
SGBSEP29 | 4838.90 | 4838.90 to 4840.00 |
AADI INDUS L | 4.70 | 4.70 to 4.75 |
ABMTSPRDG | 3.45 | 3.45 to 3.45 |
NBL | 59.00 | 59.00 to 59.00 |
1125KLM26 | 996.10 | 996.10 to 996.10 |
875EFSL24 | 955.00 | 951.05 to 955.00 |
91EFSL24 | 1035.88 | 1035.20 to 1035.88 |
EFSL10SEP21 | 1000.00 | 1000.00 to 1000.00 |
915EFSL26 | 965.00 | 965.00 to 965.00 |
955EFSL26A | 1045.00 | 1045.00 to 1045.00 |
SFMP44GD | 7.41 | 7.41 to 8.00 |
POBS | 129.35 | 122.00 to 129.35 |
WEIZMANN FIN | 392.60 | 392.60 to 392.60 |
EFS10SEP21 | 970.00 | 970.00 to 970.00 |
97EFSL31 | 983.20 | 983.20 to 983.20 |
875MMFL23 | 988.00 | 970.00 to 989.00 |
10MMFL27 | 1014.00 | 1014.00 to 1014.00 |
AXISCETF | 77.45 | 76.60 to 77.77 |
MASPTOP50 | 28.61 | 27.93 to 28.77 |
PREVEST | 342.00 | 340.00 to 353.00 |
MTCL | 105.00 | 105.00 to 105.00 |
0GOI23A | 91.60 | 91.60 to 91.60 |
ZCMMFL25 | 1025.00 | 1025.00 to 1025.00 |
SBLI | 60.95 | 56.60 to 60.95 |
875IHFL23 | 1048.80 | 1048.80 to 1048.80 |
950MMFL25 | 1000.00 | 1000.00 to 1000.00 |
SYSTEMATIX | 7.88 | 7.50 to 7.88 |
675PCHFL31 | 819.62 | 819.24 to 819.98 |
PARAS | 647.05 | 642.80 to 656.05 |
PVR290921 | 1072300.00 | 1072300.00 to 1072300.00 |
MIPCO SEAM. | 6.20 | 6.20 to 6.20 |
85KFL23 | 985.00 | 985.00 to 985.00 |
842IHFL23 | 985.00 | 985.00 to 985.00 |
IHF27SEP21 | 985.11 | 985.11 to 985.11 |
866IHFL24 | 959.43 | 940.00 to 961.00 |
889IHFL26 | 901.90 | 901.20 to 902.10 |
GETALONG | 72.00 | 72.00 to 72.00 |
653KARSDL30 | 95.15 | 95.15 to 95.15 |
SVRL | 135.80 | 135.10 to 135.80 |
ABSLAMC | 444.10 | 435.00 to 447.00 |
820JMFPL26 | 1062.00 | 1062.00 to 1062.00 |
791JMFPL26 | 1010.00 | 1005.00 to 1010.00 |
PROMAX | 22.00 | 21.45 to 22.00 |
SAMOR | 66.15 | 66.15 to 66.15 |
ADISHAKTI | 6.20 | 6.20 to 6.20 |
CWD | 1470.00 | 1450.00 to 1470.00 |
848NTPC28 | 1186.10 | 1186.10 to 1186.10 |
0KSFL24 | 1045.00 | 1045.00 to 1045.00 |
842IIFL26 | 972.00 | 968.25 to 973.00 |
SETFNIF50 | 182.32 | 181.50 to 182.74 |
0IIFL23 | 1022.15 | 1022.15 to 1022.15 |
10KSFL25 | 990.00 | 990.00 to 990.00 |
875IIFL26 | 1000.00 | 1000.00 to 1000.00 |
KOTAKBKETF | 395.33 | 392.33 to 395.51 |
SETFNIFBK | 391.65 | 388.59 to 391.68 |
825IIFL23 | 1045.00 | 1044.65 to 1045.00 |
INDIA RADIA. | 3.34 | 3.34 to 3.34 |
IML251021 | 1110.00 | 1110.00 to 1110.00 |
1050IML23 | 1000.00 | 1000.00 to 1000.00 |
IML251021A | 1050.00 | 1050.00 to 1050.00 |
0KSFL23 | 1040.00 | 1040.00 to 1040.00 |
ICICICONSU | 77.77 | 77.50 to 77.91 |
AIRTELPP | 321.00 | 316.20 to 325.95 |
12IML26 | 1040.00 | 1040.00 to 1040.00 |
810KMBLPER | 5.15 | 5.15 to 5.15 |
825MFL24 | 985.00 | 985.00 to 985.00 |
910MFL26 | 1000.00 | 1000.00 to 1000.00 |
975MFL29 | 1025.55 | 1025.55 to 1025.55 |
MFL291021 | 1060.00 | 1039.50 to 1060.00 |
MFL291021A | 1057.00 | 1055.00 to 1057.00 |
MFL291021C | 1072.40 | 1072.40 to 1072.40 |
9IHFL24 | 995.80 | 995.80 to 995.80 |
850MFL24 | 1000.00 | 1000.00 to 1000.00 |
SGBNOV29 | 4802.00 | 4800.00 to 4850.00 |
DSPNEWETF | 203.00 | 203.00 to 203.50 |
SJS | 478.00 | 445.20 to 484.00 |
SIGACHI | 257.40 | 253.95 to 263.15 |
POLICYBZR | 573.10 | 561.00 to 584.00 |
850KSFL23 | 985.00 | 985.00 to 985.00 |
GCMCOMM | 3.45 | 3.45 to 3.45 |
SGFRL | 45.25 | 45.25 to 45.25 |
PAYTM | 787.15 | 775.00 to 820.00 |
SAPPHIRE | 1322.05 | 1275.60 to 1337.60 |
1096MECL31 | 1000000.00 | 1000000.00 to 1000000.00 |
G.G.AUTOMATI | 24.95 | 23.95 to 24.95 |
11IML26 | 1000.00 | 999.00 to 1000.00 |
MFL291021B | 1032.02 | 1032.02 to 1032.02 |
GOCOLORS | 1073.95 | 1064.60 to 1098.95 |
950MFL27 | 1049.95 | 1049.95 to 1049.95 |
DMR | 24.50 | 24.50 to 24.50 |
PATINTPP | 5.97 | 5.95 to 6.30 |
STARHEALTH | 696.10 | 692.60 to 706.45 |
TEGA | 493.45 | 486.00 to 495.00 |
SGBDEC29 | 4786.00 | 4786.00 to 4850.00 |
ANANDRATHI | 671.20 | 669.00 to 675.45 |
699GOI2051 | 93.25 | 93.25 to 93.25 |
PANJON LTD. | 15.00 | 14.11 to 15.50 |
INFRATRUST | 98.00 | 98.00 to 98.00 |
ZCMMFL23 | 1049.00 | 1049.00 to 1049.00 |
SHRIRAMPPS | 73.05 | 72.20 to 74.35 |
BBETF0432 | 1005.99 | 1002.01 to 1005.99 |
GS02JAN27C | 73.35 | 73.35 to 73.35 |
SHAMROCK IND | 5.97 | 5.97 to 6.59 |
METROBRAND | 854.30 | 814.50 to 869.00 |
KLM01NOV21A | 919.10 | 858.20 to 980.00 |
JAIMATA GLAS | 0.55 | 0.52 to 0.56 |
DATAPATTNS | 836.75 | 821.10 to 845.00 |
HPAL | 443.20 | 421.65 to 445.15 |
CLARA | 125.00 | 125.00 to 127.00 |
WITS | 155.00 | 150.00 to 155.00 |
NQ | 54.66 | 54.00 to 55.55 |
DSPQ50ETF | 171.30 | 170.93 to 171.75 |
DSPN50ETF | 178.50 | 178.00 to 178.50 |
875EFSL23 | 1015.00 | 1014.99 to 1025.00 |
875EFSL24A | 965.00 | 965.00 to 970.00 |
EFSL281221A | 951.00 | 951.00 to 1030.00 |
915EFSL26A | 954.90 | 950.00 to 954.90 |
93EFSL31A | 911.43 | 905.00 to 917.00 |
97EFSL31A | 973.80 | 973.80 to 973.80 |
CMSINFO | 269.40 | 268.15 to 272.05 |
695GOI2061 | 93.55 | 93.05 to 93.55 |
955EFSL26B | 1010.04 | 1010.00 to 1010.10 |
91EFSL24A | 1000.00 | 1000.00 to 1005.00 |
NATCAPSPP | 446.90 | 430.00 to 469.00 |
ZCMMFL27 | 962.00 | 962.00 to 962.00 |
930IHFL26 | 87800.00 | 87800.00 to 87800.00 |
EFSL281221 | 962.20 | 962.20 to 962.31 |
85MMFL23 | 980.01 | 980.01 to 980.01 |
975MMFL26 | 980.00 | 970.00 to 980.00 |
SEAGOLD AQUA | 32.20 | 32.20 to 32.20 |
820IHFL27 | 951.00 | 951.00 to 951.00 |
EFIL18FEB21 | 113407.00 | 113307.00 to 113407.00 |
ZCIHFL25 | 999.99 | 999.99 to 999.99 |
ASCENSIVE | 26.00 | 26.00 to 27.00 |
FABINO | 26.00 | 26.00 to 26.00 |
875MMFL24 | 950.00 | 950.00 to 1000.00 |
ICICIAUTO | 130.29 | 129.10 to 130.85 |
EFSL281221B | 1001.00 | 1001.00 to 1001.00 |
105AML23 | 1020000.00 | 1020000.00 to 1020000.00 |
SGBJAN30 | 4783.35 | 4783.35 to 4783.35 |
ABMTSPRQD | 2.27 | 2.27 to 2.27 |
AGSTRA | 86.05 | 85.70 to 88.40 |
ICICISILVE | 60.24 | 59.91 to 60.50 |
ALKOSIGN | 48.75 | 48.75 to 48.75 |
ZCMMFL28 | 985.00 | 985.00 to 985.00 |
MAMFGETF | 84.00 | 83.49 to 84.00 |
843IHFL29 | 949.00 | 949.00 to 949.00 |
1050SFL26 | 1000.00 | 1000.00 to 1000.00 |
850MFL27 | 990.00 | 990.00 to 990.00 |
875MFL28 | 995.00 | 995.00 to 995.00 |
9MFL30 | 1011.00 | 1011.00 to 1011.00 |
AWL | 660.70 | 656.15 to 668.00 |
8MFL24 | 970.00 | 970.00 to 970.45 |
ZCMFL24 | 1012.00 | 1012.00 to 1014.20 |
ZCMFL25 | 1012.60 | 1012.60 to 1012.60 |
QRIL | 51.00 | 51.00 to 51.00 |
975SFL24 | 1000.00 | 1000.00 to 1000.00 |
825IHFL25 | 990.00 | 990.00 to 990.05 |
866IHFL25 | 954.00 | 954.00 to 954.00 |
ZCMFL30 | 1047.05 | 1045.80 to 1047.30 |
DEVIT | 188.50 | 182.10 to 196.00 |
875IHFL24 | 989.00 | 989.00 to 989.00 |
MANYAVAR | 1191.75 | 1187.55 to 1247.00 |
MARUTIIPL | 149.45 | 149.45 to 149.45 |
667GOI2035 | 89.25 | 89.25 to 89.25 |
1049DLSL25 | 951.00 | 951.00 to 951.10 |
ZCMMFL24 | 1028.80 | 1028.80 to 1028.80 |
IFSL18FEB22 | 912.15 | 912.15 to 912.15 |
825MFL25 | 975.50 | 975.50 to 975.50 |
DLSL020222 | 1000.80 | 1000.80 to 1000.80 |
SOFTTECH | 108.30 | 108.30 to 108.30 |
SILVER | 60.47 | 60.01 to 60.48 |
TECH | 30.35 | 30.11 to 30.79 |
HEALTHY | 8.14 | 8.06 to 8.40 |
BSLNIFTY | 19.79 | 19.33 to 19.90 |
915YES25 | 991459.25 | 991459.25 to 991459.25 |
805HDFCL29 | 1074974.00 | 1074974.00 to 1074975.00 |
CONTAINER | 4.79 | 4.75 to 5.24 |
EKENNIS | 107.50 | 104.80 to 107.50 |
U.P.HOTELS | 499.00 | 470.00 to 501.60 |
ICICI5GSEC | 50.97 | 50.97 to 50.97 |
OMEGA INTERA | 30.00 | 30.00 to 30.00 |
MAM150ETF | 11.68 | 11.54 to 11.68 |
SGBMARCH30 | 4875.00 | 4875.00 to 4875.00 |
BHEEMA CEM | 120.00 | 118.00 to 129.40 |
SHRIGANG IND | 134.60 | 134.60 to 134.60 |
850IIFL24 | 1015.80 | 1015.80 to 1015.80 |
1075IML24 | 1000.00 | 1000.00 to 1040.00 |
842IHFL24 | 910.15 | 910.15 to 910.15 |
GMRP&UI | 26.95 | 26.65 to 28.55 |
1050KAFL25 | 1000.00 | 1000.00 to 1000.00 |
BCCL | 40.90 | 40.05 to 41.50 |
MSUMI | 78.30 | 77.40 to 78.60 |
ACHYUT | 18.00 | 18.00 to 18.00 |
EVOQ | 13.70 | 13.70 to 13.70 |
TILAKPP | 2.92 | 2.76 to 2.98 |
815SBIPER | 1077000.00 | 1077000.00 to 1077000.00 |
97UPPCL25 | 1007100.00 | 1007100.00 to 1007100.00 |
97UPPCL26 | 1017999.00 | 1012000.00 to 1017999.00 |
97UPPCL27 | 1035000.00 | 1035000.00 to 1035000.00 |
970UPCL32 | 1038666.00 | 1038666.00 to 1038666.00 |
970UPCL31 | 1035500.00 | 1035500.00 to 1035500.00 |
AVROIND | 124.15 | 122.50 to 128.10 |
970UPPC30 | 1034674.16 | 1034674.16 to 1034674.16 |
VERANDA | 269.80 | 258.50 to 281.55 |
970UPC29 | 1032444.00 | 1032444.00 to 1032444.00 |
HARIOMPIPE | 249.10 | 230.10 to 253.00 |
EIGHTY | 47.00 | 47.00 to 48.65 |
10KAFL24 | 1000.00 | 1000.00 to 1000.00 |
11KAFL27 | 1000.00 | 1000.00 to 1000.00 |
97UPPCL28 | 1035000.00 | 1035000.00 to 1035000.00 |
PRISMXPP | 1.85 | 1.80 to 1.85 |
MSFL19422 | 1030485.00 | 1030485.00 to 1039999.00 |
633TNSDL30 | 85.60 | 85.60 to 85.60 |
ASMTECPP | 456.55 | 452.05 to 504.90 |
99EARCL28 | 1002100.00 | 1002100.00 to 1002100.00 |
ROSE MERC LT | 25.20 | 25.20 to 25.20 |
SFSL | 41.00 | 41.00 to 41.00 |
MEDIA ONE | 12.53 | 12.53 to 12.53 |
850EHFL24 | 994.98 | 969.00 to 994.98 |
EHFL29422 | 950.25 | 950.21 to 950.25 |
870EHFL25 | 965.00 | 965.00 to 968.90 |
915EHFL27 | 975.00 | 974.90 to 975.00 |
930EHFL32 | 980.00 | 980.00 to 980.00 |
FONE4 | 5.75 | 5.75 to 5.75 |
NVENTURES | 33.50 | 33.50 to 33.50 |
CAMPUS | 435.80 | 421.25 to 440.00 |
EHFL290422 | 950.00 | 950.00 to 950.00 |
1015UCL24 | 1003.00 | 1003.00 to 1003.00 |
RAINBOW | 594.45 | 573.55 to 597.35 |
970EHFL32 | 1000.00 | 1000.00 to 1000.00 |
1040UCL25 | 990.00 | 990.00 to 990.00 |
955EHFL27 | 880.00 | 880.00 to 880.00 |
SILVERTUC | 341.00 | 340.90 to 347.50 |
905EHFL25 | 980.00 | 979.99 to 984.95 |
716KARSDL36 | 98.80 | 98.80 to 98.80 |
EHFL29APR22 | 935.00 | 935.00 to 935.00 |
MFLI25A | 960.00 | 960.00 to 960.00 |
PRUDENT | 630.15 | 598.00 to 644.85 |
664GOI35 | 86.35 | 86.35 to 86.35 |
MFLIII25C | 980.00 | 980.00 to 980.00 |
VENUSPIPES | 386.80 | 381.50 to 406.35 |
AURUMPP | 53.75 | 50.60 to 54.65 |
866IBHL25 | 974.79 | 940.00 to 974.80 |
950MMFL26 | 1008.00 | 978.00 to 1008.00 |
0KFL25C | 1157.00 | 1157.00 to 1157.00 |
PARADEEP | 49.70 | 49.40 to 50.80 |
MFLII27B | 985.00 | 982.00 to 985.00 |
GUJINJK | 6.28 | 6.28 to 6.28 |
ETHOSLTD | 1106.75 | 1001.50 to 1126.00 |
MFLVIII27H | 960.00 | 940.00 to 960.00 |
755RECL30 | 1001962.00 | 1001962.00 to 1001962.00 |
BARODA RAYON | 42.80 | 42.80 to 42.80 |
EMUDHRA | 368.45 | 365.00 to 394.10 |
850MMFL24 | 970.00 | 970.00 to 970.00 |
RISHABH YARN | 34.85 | 34.85 to 34.85 |
DLSL170522 | 946.00 | 946.00 to 946.00 |
875KFL25 | 976.00 | 976.00 to 976.00 |
1003DLSL24 | 900.01 | 900.01 to 900.01 |
MFLVII25G | 965.10 | 965.10 to 965.10 |
697RJSDL51 | 85.60 | 85.60 to 85.60 |
0KFIL23 | 995.00 | 995.00 to 995.00 |
950NFL23 | 1005.83 | 1005.83 to 1005.83 |
SAICOM | 18.12 | 18.12 to 18.12 |
GS17DEC22C | 98.00 | 98.00 to 98.00 |
GS22AUG23C | 94.00 | 94.00 to 94.00 |
940NFL24 | 998.00 | 998.00 to 998.00 |
WEWIN | 43.00 | 41.85 to 43.45 |
MMFL23522 | 960.00 | 819.40 to 960.00 |
754GOI2036 | 101.05 | 101.05 to 101.25 |
ZCIHFL29 | 915.00 | 915.00 to 959.00 |
10AVHFIL25D | 102401.70 | 102401.70 to 102401.70 |
PEL240522 | 1016500.00 | 1016500.00 to 1016500.00 |
SABOOSOD-RE | 1.35 | 1.30 to 1.75 |
MFLI25 | 985.00 | 985.00 to 985.00 |
10SFL27 | 980.00 | 980.00 to 980.00 |
618GOI2024 | 100.40 | 100.40 to 100.40 |
782GJSDL32 | 100.60 | 100.60 to 100.60 |
MFLII27 | 900.00 | 900.00 to 900.00 |
MFLV29 | 950.00 | 950.00 to 950.00 |
SCUF18DEC20 | 1148450.00 | 1148450.00 to 1148450.00 |
BANASFN-RE | 1.76 | 0.91 to 1.87 |
MODIS | 334.00 | 328.00 to 336.00 |
PGCRL | 210.00 | 204.00 to 219.95 |
148KSDPL22 | 416190.00 | 416190.00 to 416190.00 |
SAILANI | 49.85 | 49.85 to 49.85 |
GRADIENTE | 6.14 | 5.61 to 6.19 |
ZCMMFL025 | 990.00 | 990.00 to 990.00 |
1055IML24 | 1009.00 | 1009.00 to 1009.00 |
PRESSURE SEN | 44.30 | 44.30 to 44.30 |
11IML27 | 1000.10 | 1000.10 to 1000.10 |
KESAR | 253.00 | 249.00 to 253.00 |
IML251021C | 1055.00 | 1055.00 to 1055.00 |
EFIL18MAY20 | 128281.00 | 128281.00 to 128281.00 |
BRRL | 146.00 | 146.00 to 147.00 |
JAYANT | 254.50 | 254.50 to 254.50 |
738GOI2027 | 102.00 | 102.00 to 102.75 |
1003DLSL22 | 985.00 | 985.00 to 985.00 |
692BFL30 | 972607.00 | 972607.00 to 972607.00 |
683HDFC31 | 981055.00 | 981055.00 to 981055.00 |
1025SFL25 | 979.80 | 979.80 to 979.80 |
855IIFCL34 | 1289.50 | 1249.00 to 1295.00 |
654GOI2032 | 95.00 | 95.00 to 95.00 |
8.82 | 55583.00 | 6197.00 to 54.00 |
VEERKRUPA | 63.25 | 63.05 to 63.25 |
MAHACOP-RE | 0.05 | 0.05 to 0.07 |
795BOBPER | 10543095.48 | 10543095.48 to 10543095.48 |
0IBHFL24 | 980.00 | 980.00 to 980.00 |
EBL150722 | 974.20 | 951.00 to 980.00 |
915EBL25 | 968.00 | 825.00 to 1065.00 |
EBL150722A | 981.00 | 981.00 to 981.00 |
916EBL27 | 985.00 | 985.00 to 985.00 |
995EBL32 | 945.00 | 945.00 to 995.00 |
APT PACK | 41.45 | 41.45 to 41.45 |
78GUJSDL32 | 102.00 | 102.00 to 102.00 |
IHFL60122 | 1070.00 | 1070.00 to 1070.00 |
799HDFC24 | 1018081.00 | 1018081.00 to 1018081.00 |
815HDFCCF32 | 1015019.47 | 1015019.47 to 1015019.47 |
GS15DEC25C | 79.60 | 79.60 to 79.60 |
364TB200723 | 94.15 | 94.15 to 94.15 |
975NFL24 | 1009.99 | 1009.99 to 1009.99 |
955EBL27 | 990.00 | 990.00 to 990.00 |
953EBL32 | 1000.00 | 1000.00 to 1000.00 |
1175HDFCC | 1061375.60 | 1061375.60 to 1061375.60 |
0001AIPL24 | 80500.00 | 80500.00 to 80500.00 |
SFL290422A | 815.00 | 811.50 to 815.00 |
IML280622B | 1000.00 | 988.00 to 1000.00 |
875EBL24 | 953.00 | 953.00 to 953.00 |
HEALTHYLIFE | 10.14 | 10.00 to 10.48 |
DDEVPLASTIK | 47.35 | 45.60 to 50.00 |
GS22FEB31C | 52.70 | 52.65 to 52.70 |
ICIMM2 NOV99 | 98700.00 | 98700.00 to 98700.00 |
BUDGE BUDGE | 10.50 | 10.50 to 10.50 |
MFLIII25 | 965.00 | 965.00 to 965.00 |
885CNNL2025 | 938801.37 | 938801.37 to 938801.37 |
990CBLOI23 | 1022890.41 | 1022890.41 to 1022890.41 |
GS22AUG28C | 65.00 | 65.00 to 65.00 |
74HDFC28230 | 1015450.00 | 1015450.00 to 1015450.00 |
8HDFCL32 | 1015080.00 | 1015080.00 to 1015659.92 |
1646ILFS22F | 11205.00 | 11205.00 to 11205.00 |
MFLVII27 | 960.00 | 960.00 to 960.00 |
IML280622A | 980.00 | 825.20 to 980.00 |
PTCIN-RE | 1453.90 | 1430.00 to 1511.00 |
GS17JUN30C | 52.00 | 52.00 to 52.00 |
853MMFSL26 | 1000.00 | 1000.00 to 1000.00 |
MOHEALTH | 23.08 | 22.70 to 23.51 |
GENNEX-RE | 0.33 | 0.21 to 0.45 |
935MMFSL29 | 840.80 | 840.80 to 1187.40 |
MFLV29E | 965.00 | 965.00 to 965.00 |
1164MECL29 | 1000000.00 | 1000000.00 to 1000000.00 |
938MTNL2023 | 1041205.00 | 1041205.00 to 1041205.00 |
1050HFL27 | 1002301.00 | 1000000.00 to 1002301.00 |
11HFL27 | 1003014.00 | 1003014.00 to 1003014.00 |
SANDUMA-RE | 751.80 | 702.65 to 770.00 |
ICICIMOM30 | 18.92 | 18.41 to 22.00 |
SWISSM-RE | 9.50 | 9.34 to 10.40 |
GS15DEC22C | 98.20 | 98.20 to 98.20 |
364TB270723 | 94.05 | 94.05 to 94.10 |
0IIFL26 | 995.00 | 995.00 to 995.00 |
9IML23 | 1000.00 | 1000.00 to 1000.00 |
962APSBCL31 | 1090000.00 | 1090000.00 to 1090000.00 |
HDFCNIF100 | 176.38 | 175.11 to 178.90 |
HDFCNEXT50 | 410.55 | 410.50 to 417.00 |
773GUJSDL32 | 100.50 | 100.50 to 100.50 |
MFLVI25 | 900.00 | 900.00 to 900.00 |
GS22AUG27C | 70.50 | 70.50 to 70.50 |
GS22AUG29C | 60.50 | 60.50 to 60.50 |
KL30JUL21 | 1000.00 | 1000.00 to 1000.00 |