BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2776 stocks found forming MACD UP

Company	Close	Range
AMAR RAJA BA	643.40	642.75 to 653.00
A.SARABHAI	34.62	34.50 to 36.00
ANSAL INFRAS	11.39	10.56 to 11.39
UTIQUE	6.53	6.15 to 6.69
BOM DYEING	144.60	143.15 to 148.15
BAJAJHIND	26.72	25.50 to 26.99
FORCE MOTR	3705.00	3694.00 to 3792.80
BAJFINANCE	7541.20	7490.00 to 7646.15
BALRAM.CHINI	440.80	428.00 to 444.00
BANNARI AMAN	2860.95	2843.65 to 2908.45
BASF INDIA	2670.80	2665.55 to 2697.75
BHARAT ELECT	136.95	136.30 to 140.10
BIHAR SPONGE	9.61	9.61 to 9.61
BLUE STAR	907.05	802.20 to 945.80
BPL LTD.	80.57	80.15 to 85.60
CENTURY EXT	18.46	18.44 to 19.28
CESC LTD.	90.28	89.02 to 91.56
CHAMBAL FERT	282.30	276.85 to 283.30
CIPLA LTD.	1238.85	1235.65 to 1252.30
CGPOWER	431.55	430.35 to 440.00
DABUR (I)	561.00	554.25 to 565.20
DALMIASUG	447.90	444.65 to 465.05
ARVIND Ltd	169.10	167.30 to 171.70
IFCI LTD	21.08	18.41 to 21.40
MAHA.TELE	26.15	25.80 to 27.67
MRPL	95.60	93.12 to 97.13
CHENNAI PET.	537.60	504.85 to 549.55
REL.CAP.	11.46	11.46 to 11.46
STATE BANK	601.05	599.55 to 606.55
STEEL AUTH.	95.33	94.62 to 97.43
TITAN	3307.25	3298.90 to 3349.00
IDBI BANK L	70.69	69.90 to 73.40
DCW LTD.	56.70	56.20 to 58.31
DHAMPUR SUGA	307.00	305.60 to 325.55
DIAMINES&CHM	527.95	520.00 to 538.90
E.I.D.PAR	540.10	537.05 to 557.70
ESTER INDUS.	95.29	92.65 to 95.70
FGP LTD.	6.61	6.61 to 6.61
P.H.CAPITAL	72.00	70.63 to 77.00
COCKERILL	2933.10	2862.60 to 2960.00
UFLEX LTD	443.35	436.75 to 452.00
GOLDEN TOB	55.00	53.40 to 55.12
METROGLOBL	96.73	96.47 to 100.00
GTL LTD.	8.64	8.60 to 9.00
GODREJ IND	558.60	555.00 to 574.60
GOODRICKE	210.05	202.30 to 214.00
GHCL LTD	621.85	620.60 to 645.75
GFLLIMITED	88.00	85.15 to 89.25
HEROMOTOCO	3056.70	3044.70 to 3132.95
HFCL	73.91	73.50 to 75.41
HSCL	236.90	236.15 to 242.00
HIND.OIL EXP	164.95	164.50 to 170.40
HSIL	872.00	748.00 to 894.75
HMT LTD.	37.80	37.00 to 38.49
HLVLTD	19.46	19.08 to 19.79
I.G.PETRO	563.80	528.95 to 568.00
INDO RAMA	52.94	49.01 to 53.40
INFOSYS LTD	1490.00	1477.35 to 1495.00
INTER.TRAVEL	374.05	362.00 to 385.10
JASCH INDUST	275.45	252.90 to 278.00
JCT LTD	2.77	2.68 to 2.88
JINDAL POLYF	687.90	653.30 to 714.95
KAKATIYA CEM	226.00	222.80 to 232.35
KALYANI STEL	526.40	521.45 to 548.00
KINETIC ENG.	139.15	139.00 to 144.80
KOTAK MAH.BK	1790.10	1776.30 to 1803.10
L.G.BALKRISH	1064.10	1051.25 to 1069.20
TRENT LTD.	2060.90	2024.85 to 2085.45
LAXMIMACH	14881.70	14722.10 to 15051.45
LIC HOUS.FIN	456.70	452.65 to 462.50
LUPIN LTD.	1149.10	1122.40 to 1158.10
MAFATLAL IND	137.55	132.05 to 140.35
MAH.SEAMLESS	561.80	557.25 to 572.10
MAH.SCOOTER	7572.15	7479.30 to 7640.00
MFSL	934.35	930.40 to 946.45
LORDS CHLORO	173.85	170.35 to 177.85
SPICEJET LTD	37.93	37.80 to 38.90
MRF LTD.	109545.90	108450.00 to 109745.00
NAT.PEROXIDE	2234.90	2001.00 to 2252.00
GRASIM IND.	1944.10	1931.50 to 1958.70
NIIT LTD.	124.49	124.00 to 130.34
ONGC CORPN	188.15	186.25 to 189.40
ORIENT HOTEL	86.30	85.15 to 88.19
OSWAL AGRO.	31.62	30.76 to 32.20
INDIAN SUCRO	95.45	93.60 to 97.24
SURYA ROSHNI	1009.25	987.00 to 1021.50
RAIN	171.05	170.30 to 174.30
PUN.COMMUNI.	42.47	36.50 to 45.30
RAJSH.SUGAR	56.50	56.20 to 57.50
RAMANEWS	15.27	15.11 to 15.79
RAMA PAPER	25.00	24.00 to 25.60
ROLTA (I)	2.03	2.03 to 2.03
RUBFILA INT.	85.43	85.00 to 88.19
RUCHI SOYA	1300.75	1260.00 to 1309.70
SALORA INT.	59.06	59.03 to 59.50
JINDAL SAW	354.85	350.60 to 363.95
SHREE CEMENT	26110.25	26052.45 to 26480.00
TATA POWER	262.05	261.00 to 267.00
SPMLINFRA	56.42	54.00 to 56.42
SUPREME PET	479.45	474.45 to 492.55
THERMAX	2908.10	2741.05 to 2929.50
THOMAS COOK	120.25	117.00 to 121.40
TOKYO PLAST	105.00	101.25 to 106.90
UTLINDS	2.50	2.45 to 2.50
VARD HOLDNG	3071.90	3049.65 to 3120.45
HINDALCO	478.15	475.05 to 486.45
WEST COAS PA	670.30	666.95 to 681.25
HIND.ORG.CHM	33.43	33.05 to 34.70
MPIL CORP L	813.85	813.85 to 813.85
PAS.ACRYLON	35.64	35.25 to 36.91
KORE	7.18	6.86 to 7.18
PROCTER &GAM	17470.75	17365.90 to 17602.50
HARR.MALAYAL	161.50	157.45 to 167.00
FEDERAL BANK	146.40	144.25 to 147.45
TATA STEEL	128.30	128.00 to 131.80
TATA COMM	1886.90	1880.00 to 1911.80
ABBOTT (I)	23210.80	22950.05 to 23381.40
BAJ HOLD INV	7235.40	7206.35 to 7274.95
BHARAT FORGE	1128.20	1109.45 to 1135.00
ESCORTS LTD.	3135.95	3120.55 to 3177.00
HIND.MOTORS	15.88	15.76 to 16.34
LARSEN & TOU	2891.80	2886.75 to 2945.00
MAH & MAH	1634.05	1620.75 to 1664.85
BOSCH LTD	19321.85	19297.10 to 19626.70
BHARAT PET.	352.55	351.35 to 356.25
TATA MOTORS	638.30	637.05 to 647.00
VOLTAS LTD	871.30	867.05 to 885.60
GREAT EASTE	817.30	810.05 to 827.45
DEEPAK FERT.	625.00	622.00 to 636.60
GARWARE POLY	1262.10	1220.60 to 1280.35
GLAXOSMITH	1568.70	1562.70 to 1603.45
GUJ.NARMADA	606.35	602.25 to 618.25
NOVARTIS	737.05	733.40 to 748.00
SANOFI	7140.35	7096.80 to 7180.90
PFIZER LTD.	3888.15	3862.45 to 3919.95
NOCIL LTD	241.75	238.70 to 243.15
T.P.L.	92.41	92.05 to 94.00
ZUARIGLOB	147.95	145.25 to 151.00
NESTLE (I)	22677.55	22600.00 to 22826.25
TATACONSUM	869.50	865.00 to 880.65
BRITANIA IND	4530.15	4508.00 to 4600.00
COLGATE PALM	1999.90	1972.50 to 2005.10
INDIAN HOTEL	417.90	413.20 to 421.40
ITC LTD.	453.00	449.65 to 455.00
INDUS.INV.TR	109.00	109.00 to 109.00
INDUS.&PRUD.	3486.55	3400.00 to 3500.00
TATA INVEST.	2736.50	2625.00 to 2792.00
JAYBH.CREDIT	4.47	4.47 to 4.47
SHA ENG PLA	1751.20	1729.95 to 1766.10
BOM.BURMAH	1174.10	1165.00 to 1199.80
MULLER & PHI	166.25	166.25 to 166.25
DHENUBUILD	1.81	1.75 to 1.81
ASIIL	19.11	18.67 to 19.93
DECAN CEMENT	538.75	537.00 to 548.50
MANGALAM CEM	367.70	361.90 to 369.60
TRIVENI GLAS	19.09	18.61 to 19.50
ANDPAPER	601.55	589.40 to 606.00
BALKRISH IND	2545.05	2488.15 to 2577.80
SESHA.PAPER	379.30	373.30 to 383.95
NATHIND	61.05	59.50 to 61.90
FORBES & CO	670.50	660.55 to 691.95
H.P.COTTON	105.00	103.00 to 107.88
JAMSHRI	4479.00	4479.00 to 4479.00
VARDH TEXT	394.70	387.40 to 400.00
PHOENIX MILL	1826.05	1809.25 to 1847.30
MARATHON NEX	448.50	434.75 to 450.00
REL.CHEMOTX	196.50	196.00 to 205.05
RUBY MILLS	241.30	240.95 to 245.75
SVARAJ TRAD	5.93	5.85 to 6.34
SIYARAM SILK	592.95	588.00 to 600.00
GEE LTD	89.93	84.21 to 92.00
NIPPOBATRY	458.85	431.05 to 462.30
JYOTI LTD.	55.24	55.24 to 55.24
INDOKEM LTD.	110.99	109.20 to 112.35
STD.BATTERY	49.55	45.05 to 49.55
UNIV.CABLE	475.40	455.25 to 480.55
DELTAMAGNT	103.63	100.00 to 103.63
CONFINT	7.35	7.35 to 7.35
UNI ABEX	1975.00	1975.00 to 2020.00
BHAGWATI AUT	471.00	454.00 to 479.50
GALADA TELE.	2.83	2.83 to 2.83
I BRIGHT ST	22.00	22.00 to 22.44
INVEST &PREC	499.80	481.10 to 500.45
ORIENT ABRAS	37.53	36.65 to 38.50
SANDUR MANG.	1587.50	1565.90 to 1625.00
STOVAC IND.	2421.45	2370.00 to 2445.80
TATA YODOGAW	86.56	83.30 to 87.98
TINPLATE	401.15	398.90 to 410.95
CHOLAHLDNG	1165.90	1143.95 to 1179.15
WELCAST	799.00	769.50 to 800.00
AUTO AXLES	2183.75	2155.10 to 2254.20
SCOOTERS IND	30.52	30.00 to 31.29
TIL LTD.	293.00	293.00 to 295.00
EICHER MOTOR	3441.05	3380.00 to 3449.60
ALFRED HERB	797.70	770.00 to 797.70
DYNAMAT.TECH	4489.85	4137.75 to 4510.00
GMM PFAUDLER	1815.90	1789.90 to 1838.25
LAXMI AUTOLM	1183.40	1151.20 to 1248.00
NESCO LTD	699.45	696.60 to 714.30
REVATHI EQU.	1913.25	1850.00 to 1915.00
WENDT(INDIA)	14231.25	14073.80 to 14401.25
RESPON IND	322.65	317.30 to 336.00
MAHA CORP	1.16	1.15 to 1.22
WESTLIFE DEV	968.10	957.45 to 983.30
BIMETAL BEAR	666.15	661.30 to 679.75
GABRIEL(I)	315.10	304.50 to 318.10
HIND.EVEREST	655.05	642.60 to 656.70
INTER.COMBUS	1170.00	1164.00 to 1170.00
RANE HOLDIN	1198.15	1183.90 to 1233.55
JAIPAN INDUS	43.65	42.80 to 43.65
TRF LTD.	231.75	230.45 to 240.35
PRAKASH IND.	139.70	132.60 to 142.65
ARSHIYA	4.91	4.91 to 4.91
STANROSE MAF	82.00	80.85 to 84.00
PANKAJPIYUS	115.00	108.30 to 115.00
PARNAXLAB	90.36	90.36 to 90.50
VISAGAR POL	1.04	1.01 to 1.06
KANANI IND	7.90	7.75 to 8.16
GCKL	13.99	13.50 to 14.00
INEOSSTYRO	1085.65	1052.00 to 1105.00
AMINES&PLAST	126.90	122.00 to 129.75
BAYER CROP	5251.95	5218.05 to 5265.65
CLARI CHEM	501.15	496.85 to 508.80
DEEPAK NITR.	2212.40	2210.00 to 2261.60
FERMENTA	169.65	168.00 to 173.75
JAYSHRI CHEM	8.20	8.01 to 8.70
POLYCHEM	2073.50	2073.50 to 2073.50
SADHANA NITR	81.25	81.00 to 84.00
TRANSPEK	2047.90	2040.20 to 2078.80
TUTICORIN.	70.14	66.52 to 71.00
ASTRAZEN.PH.	4503.90	4450.90 to 4566.55
GUJ.PETRO	86.10	86.00 to 86.10
GUJ.THEMIS.	879.75	872.00 to 909.00
JAYSN DYEST	84.91	84.05 to 86.98
MAKERS LAB.	112.05	107.95 to 114.70
BL.CHIP TEX	143.35	141.00 to 148.95
KESAR ENT.	95.61	89.00 to 99.79
RAVALGAON	4422.50	4406.00 to 4500.00
SAKTHI SUGAR	33.52	32.77 to 34.60
KHOD.INDIA	111.37	100.81 to 111.37
IFB AGRO	529.50	525.40 to 531.50
G.M.BREWERI	700.30	664.00 to 713.65
RANA SUGARS	28.55	27.71 to 29.05
PICCADILY SU	30.79	28.15 to 31.10
IVP LIMITED	168.20	165.00 to 171.25
POLSON LTD.	13186.50	13065.00 to 13490.00
WIPRO LTD.	429.80	429.05 to 437.00
DHAN AGRI	836.50	828.65 to 846.65
TGVSL	121.70	120.05 to 125.00
LIME CHEM.	23.69	23.11 to 24.79
GILLETTE (I)	6270.30	6030.60 to 6360.00
ANSALHSG	7.11	7.04 to 7.48
MAC CHARLES	477.55	475.00 to 499.80
PION INVEST	32.51	32.00 to 33.50
ASHNOOR TEX.	39.99	39.23 to 41.29
UNITECH LTD	3.16	3.01 to 3.16
PARA. COSMET	42.98	41.65 to 44.99
JINDAL HOTL	46.98	46.00 to 47.80
SIMMONDS-MAR	58.75	56.48 to 58.75
BNALTD	319.70	296.35 to 320.50
WARREN TEA	53.20	51.40 to 54.90
APOLLO HOSP.	5002.80	4930.00 to 5055.00
MSR INDIA	14.38	14.38 to 14.38
SULABH ENG.	6.84	6.60 to 6.84
NAVNETEDUL	156.05	156.00 to 159.40
RUCHI INFRA.	9.69	9.55 to 9.78
INDIAN INFO.	2.10	2.06 to 2.14
BANAS FIN.	15.88	15.52 to 16.20
HATHWAY BHAW	19.00	18.65 to 19.99
PRESSMN	263.70	260.00 to 269.20
PTL LTD	41.94	41.61 to 43.79
TVS SRICHAKR	3007.15	2978.80 to 3031.25
BENARES HOT	5704.00	5700.00 to 5848.00
BHAGWATI OXY	38.99	37.10 to 40.75
BOMOXY-B1	12211.00	12201.00 to 12300.00
BERGE PAINT	747.65	731.75 to 759.15
CAPRIHANS	230.25	225.90 to 238.00
GRAPHITE IN.	503.35	486.85 to 523.65
EMPIRE IND.	1034.10	1015.10 to 1048.95
GRAVISS HOSP	54.69	52.07 to 56.57
GARWA.MARINE	9.44	8.60 to 9.99
HARDCASTLE	456.00	430.15 to 487.00
HIND.COMPOSI	439.90	436.00 to 446.10
IND.CARD	257.50	255.50 to 263.25
JAYSHRE TEA	108.76	100.00 to 113.40
MODERN SHARE	21.99	18.01 to 23.90
PREMIER SYN.	14.45	14.03 to 14.65
VST INDUS.	3581.30	3560.75 to 3584.85
SWASTI VINAY	6.11	5.90 to 6.21
YAMINI INVES	0.83	0.81 to 0.84
JINDAL DRILL	552.40	545.50 to 573.95
SAKTHI FIN.	34.25	33.01 to 36.19
QUADRANT	1.16	1.08 to 1.16
KAMAN HSG	13.41	13.30 to 14.30
ANJANIFOODS	28.80	28.10 to 29.38
CANFIN HOMES	771.80	765.45 to 783.00
IL & FS INVE	7.86	7.80 to 7.99
SHRIRAM TRAN	1915.90	1895.20 to 1945.25
CHOLAFIN	1198.30	1172.25 to 1216.15
IND CEM CAP	11.84	11.70 to 12.62
MEHTA I.FIN	22.00	22.00 to 23.46
MCLTD	14.88	14.88 to 14.88
VAKRANGEE	17.02	16.95 to 17.35
DHARANI FIN.	5.74	5.74 to 5.74
IND.BANK MER	40.46	39.86 to 43.64
BHARAT BHUSH	30.11	30.00 to 30.80
CAPITAL TRUS	100.24	99.40 to 102.37
VIVO BIO TEC	35.12	34.50 to 37.10
PAN INDIA C	2.15	2.11 to 2.30
MORARKA FIN.	137.20	125.20 to 141.00
PRO FIN CAP.	1.11	1.06 to 1.22
TIMES GUARAN	64.00	64.00 to 64.00
SOMDATT FIN	132.90	132.90 to 132.90
ARIHANT CAP.	68.17	67.55 to 71.80
DCM FINANCIA	4.35	4.28 to 4.46
SCANSTL	43.78	41.00 to 44.15
GIC HOUSING	209.50	201.20 to 216.25
MATHEW EASOW	7.35	7.35 to 7.35
CHARTERED CA	149.90	149.90 to 157.70
ESCORT FINAN	7.84	7.84 to 7.84
USHDEV INTNL	1.79	1.79 to 1.81
SHALIB.FINAN	330.00	330.00 to 330.70
ABIRAMI FIN.	26.00	25.74 to 26.25
MUTHOOT CAP	425.00	413.00 to 430.80
CNI RES LTD	2.07	2.03 to 2.15
SARASW.COMM.	2768.50	2767.60 to 2866.00
LUHARUKA	4.13	4.11 to 4.30
DECCANGOLD	92.86	92.86 to 92.86
UPL	622.05	620.90 to 628.20
CRANES SOFTW	4.39	4.23 to 4.55
SIGNET IND	48.60	48.00 to 49.78
VAMA INDS	4.75	4.56 to 4.90
SUNTECK REAL	433.30	423.05 to 436.40
STEPHANOTIS	46.05	44.20 to 46.22
PRISM MEDI	30.32	30.31 to 33.35
VERITAS	235.00	234.95 to 243.95
ASHIRWAD CAP	3.85	3.81 to 3.95
SVARTCORP	3.02	2.96 to 3.08
MEDIA MATRIX	24.09	24.00 to 25.82
ARAVALI SEC.	3.77	3.60 to 3.77
CRESSANDA SO	24.47	24.05 to 26.90
APOLLO FIN I	510.00	493.95 to 528.90
SHRI JAGDAMB	692.40	687.95 to 712.90
LLOYDS MET E	553.20	547.25 to 565.50
SHREE GLOBAL	34.92	34.40 to 35.88
SHALIMAR PRO	0.49	0.49 to 0.49
DONEAR IND.	103.25	101.00 to 106.05
SUPER SAL IN	1200.00	1170.05 to 1250.00
STC INDIA	122.05	119.00 to 123.85
ZENITH EXP.	105.52	105.50 to 105.52
AVANTI FEEDS	444.25	440.50 to 448.00
TATASTLLP	817.50	809.20 to 838.35
NAV BHAR VEN	412.30	403.55 to 415.40
AMFORGE IND.	10.09	10.09 to 10.09
ABC GAS INT	57.91	56.00 to 58.85
JYOTI STRUCT	13.90	12.75 to 13.90
ST.STR.WHEEL	257.00	256.00 to 264.60
MAN IND.(I)	175.85	166.10 to 178.40
MODERN STEEL	17.70	17.35 to 18.94
METALFORGE	4.67	4.67 to 4.67
GRAND FOUND	8.26	8.26 to 8.26
AJMERA	369.50	366.35 to 374.75
COCHIN MIN.	261.75	250.30 to 264.25
CARBORUNDUM	1160.25	1144.10 to 1182.00
MINERAL&METL	59.04	58.52 to 60.48
ASHIANA ISP.	36.01	35.50 to 37.45
MAITRI	33.40	33.40 to 33.40
TATA METALIK	959.10	957.10 to 987.40
KANISHK ST.	31.03	31.03 to 32.75
SH.STEEL WIR	38.48	34.60 to 39.70
PANCH.STEEL	145.00	138.30 to 147.80
ADITYA ISPAT	8.99	8.86 to 9.00
S.R.INDUS.	1.45	1.40 to 1.53
STEELCAST	712.05	702.00 to 715.95
GNRL	14.37	14.18 to 14.49
MAHA STEEL	68.50	66.95 to 71.00
NOVA IRON&ST	23.06	22.43 to 23.08
HIND.COPPER	159.05	155.65 to 163.65
KIC METALIKS	54.18	52.11 to 54.59
WHITEORG	7.90	7.72 to 8.17
HIMALAYA GR.	202.50	202.00 to 208.50
ARO GRANITE	57.90	56.65 to 59.50
JBF IND.LTD	4.01	4.01 to 4.01
LOY.TEX MILL	649.50	641.00 to 650.40
BSL LTD.	170.10	170.10 to 170.10
TT LTD.	94.95	94.95 to 95.30
UNIWORTH LTD	0.77	0.72 to 0.77
WELSPUN (I)	123.60	120.60 to 125.90
IND.ACRYLICS	11.96	11.71 to 12.00
BLA ROS IND	148.55	147.10 to 153.65
SUMEET INDUS	3.00	3.00 to 3.17
SANGAM INDIA	335.45	331.45 to 338.80
ZENITH FIBRE	71.03	68.81 to 72.00
AARVEE DENIM	24.68	24.65 to 26.64
VIPPY SPIN.	155.10	154.50 to 161.90
KAMADGIRI	126.95	126.95 to 127.00
PATSPIN INDI	11.48	11.30 to 11.55
NEOINFRA	12.68	12.68 to 14.00
KRRAIL	760.20	725.00 to 780.00
JYOTI RESINS	1678.85	1661.70 to 1710.05
MAHA.RUBTECH	168.00	165.00 to 171.00
ASAHI IN.GLA	624.70	619.40 to 651.20
MURD.CERAM	42.03	41.45 to 42.65
ANANTRAJ	219.60	217.55 to 227.20
MADHUS.IND.	60.26	60.26 to 60.26
HIND.NAT.GLS	15.86	15.86 to 17.52
SHREYANS IND	244.75	244.75 to 248.95
AGIO PAPER	3.82	3.82 to 3.83
STAR PAPER	223.55	221.60 to 226.60
YASHPAKKA	220.45	215.60 to 227.35
ARROWGREEN	356.20	356.20 to 374.00
VISHNU CHEM	337.70	332.00 to 339.05
N.R.AGARWAL	362.40	361.10 to 379.50
3PLAND	23.20	22.46 to 23.50
SANGAL PAPER	206.50	204.50 to 213.00
SCANDENT	7.18	7.13 to 7.18
VINDHYA TELE	2367.90	2336.40 to 2408.90
JETINFOTRAN	49.89	47.81 to 51.50
APLAB LTD.	62.22	60.00 to 64.80
PCS TECH	14.98	14.56 to 15.10
SPEL SEMICON	52.86	52.86 to 55.64
SUBROS LTD.	413.55	397.85 to 416.75
HONEYWELL	40678.85	39757.10 to 40750.00
LUMAX IND	2436.40	2321.60 to 2475.10
PRECISION EL	53.90	53.90 to 53.90
S&S POWER SW	89.37	89.37 to 89.37
GUJARATPOLY	55.14	52.00 to 55.15
GUJ.IND.POW.	141.35	139.70 to 143.90
CMI LTD.	5.94	5.38 to 5.94
MOTHERSON SS	98.65	98.35 to 99.89
MINDTECK (I)	139.50	131.65 to 140.90
HAVELLSINDIA	1413.10	1405.30 to 1425.90
GUJ.INTRUX	283.35	280.00 to 288.30
IGARSHI MOT	621.75	602.05 to 627.30
SYMPHONY	897.10	891.05 to 900.60
LEE&NEE SOFT	8.23	8.09 to 8.65
PATEL AIRTEM	360.80	331.30 to 363.00
BFLYGANDHI	1250.90	1225.00 to 1250.90
WEBELSOLAR	143.55	134.85 to 144.20
RAJ GLO WIR	758.65	752.80 to 762.60
ALFA TRANSFO	55.50	55.50 to 56.54
STARLITE COM	2.80	2.80 to 2.87
KEI INDUST.	2606.10	2585.00 to 2630.95
KEERTHI	139.70	133.60 to 139.95
MODINATURAL	323.40	307.00 to 330.00
AVT NATURAL	83.95	78.10 to 85.85
HIND.FOODS	578.85	550.00 to 583.30
NAHAR INDUST	138.90	138.25 to 142.15
ASHIANA AGRO	11.52	11.52 to 11.52
RGRL	8.00	8.00 to 8.89
AJANTA SOYA	37.62	36.00 to 39.78
WILLIAM.MAGO	21.20	19.35 to 21.20
RICHIRICH	7.83	7.70 to 7.83
SANWARIA	0.50	0.50 to 0.50
MODERN DAIRI	20.27	20.03 to 20.65
BAMBINO AGRO	339.10	322.50 to 363.50
VIKAS WSP	1.87	1.87 to 1.87
POONA DAL	60.12	57.05 to 60.99
TRANSGL.FOOD	74.10	74.10 to 74.10
ANIK INDS	38.85	38.22 to 40.00
SHARAT INDUS	57.78	57.50 to 60.30
KSE LIMITED	1630.00	1608.00 to 1650.00
NARBADA	54.85	53.05 to 55.00
TAI INDUST.	40.24	38.50 to 41.00
N K INDUST.	39.01	38.40 to 40.34
ASIAN TEA	14.09	12.80 to 14.70
CCL PRODUCTS	626.30	623.10 to 658.30
KELLTONTEC	90.32	88.69 to 92.30
OMAX AUTOS.	58.06	57.65 to 59.25
MUNJAL SHOWA	148.75	148.15 to 150.15
JAMNA AUTO	120.85	120.00 to 123.70
SUNDAR.CLAY	5537.90	5505.35 to 5819.95
JTEKTINDIA	143.45	140.30 to 146.60
SAMKRG PIST.	150.00	148.20 to 153.00
AUTOMOTIVE S	426.70	424.10 to 437.10
ABC INDIA	96.90	93.00 to 97.00
SIBAR AUTO	8.22	8.01 to 8.50
SHREY SH LOG	376.85	372.80 to 383.00
MARAL OVERS	79.27	78.95 to 84.34
SUDITI IND.	16.00	15.57 to 17.50
ADITYA SPIN.	21.75	21.56 to 22.91
ZODIAC CLOTH	115.05	113.60 to 116.85
SIL INVEST	339.50	336.95 to 341.45
SURYLAK.COTT	67.03	65.80 to 71.55
DAMOINDUS	50.78	46.10 to 51.99
SANBLUE	30.27	30.15 to 33.12
UNI ROYAL IN	16.70	16.15 to 16.70
TATIA GLOB	2.65	2.65 to 2.65
KITEX GARMEN	197.30	195.30 to 199.85
BATLIBOI LTD	81.10	80.03 to 84.50
UNITED DRILL	253.80	253.00 to 261.00
WINDSOR MACH	75.11	73.00 to 75.11
HONDAPOWER	2672.15	2662.10 to 2758.05
ELGI EQUIP	506.50	502.10 to 514.30
KILBURN ENGG	161.45	154.15 to 164.40
VOITH PAPER	1681.45	1670.00 to 1716.80
INDSIL HYD	47.05	44.01 to 48.78
PRAJ IND.LTD	575.15	572.20 to 588.00
RASANDIK ENG	92.87	90.50 to 94.48
HLEGLAS	579.85	571.40 to 591.15
SHIVAGRICO	22.72	22.72 to 23.90
CENLUB INDUS	296.15	289.00 to 304.00
RAJOO ENGIN.	80.47	80.45 to 80.47
GET&D	409.80	386.95 to 415.85
JAY NECO IND	36.28	36.10 to 37.61
NMSRESRC	51.41	51.41 to 51.41
T & I GLOBAL	200.00	196.35 to 201.50
WEIZMANN LTD	98.85	93.50 to 100.75
B.N.RATHI SE	54.09	54.00 to 57.50
RISHITECH	30.01	29.20 to 30.99
SINCLAIR HOT	166.15	165.05 to 167.95
JJ FINANCE	16.90	16.90 to 16.90
COSMO FERR.	282.15	276.65 to 284.00
MEDI CAPS	39.66	38.50 to 40.99
CONT.PETRO	54.95	54.95 to 54.95
MACHINO PLAS	169.95	166.30 to 171.85
VENKEY\'S (I)	1979.30	1977.70 to 2002.00
G.V.FILMS	0.57	0.56 to 0.58
SUPER HOUSE	215.20	215.10 to 219.80
TCPL PACK	2106.10	2047.00 to 2130.85
BALMER LAWRI	160.10	158.40 to 163.00
DCMSHRIRAM	1047.75	1027.45 to 1062.50
DCM SHR.IND	135.00	130.00 to 137.80
MAWANA SUGAR	112.51	111.10 to 117.89
MAH.RAS.APEX	134.90	129.00 to 135.00
NAHAR POLY	253.50	239.30 to 259.90
JM FINANCIAL	84.51	84.04 to 85.94
IND.BANK HSG	45.41	44.00 to 49.80
UNI OFF AUTO	4.68	4.60 to 4.68
APM INDUS.	50.05	49.93 to 50.98
PRECISION WR	123.80	111.15 to 127.00
KRYPTON IND	24.69	23.70 to 26.40
FEL	0.93	0.93 to 0.95
IND.TONERS	292.65	288.00 to 296.00
SHIPP.CORPN	145.95	136.95 to 147.30
ITI LTD.	181.90	179.45 to 188.05
PHARMASIA	27.98	25.94 to 28.66
NATIONAL FER	76.01	75.21 to 78.40
PLASTIBLEND	234.75	233.00 to 245.10
GOLKUNDA DIA	109.45	107.30 to 112.85
MASTEK LTD	2335.30	2321.00 to 2392.00
EIMCO ELECON	866.60	841.35 to 881.15
DVL	267.45	264.95 to 269.00
MAZDA LTD	1010.00	996.00 to 1038.35
VICEROY HOTE	2.82	2.82 to 2.82
MENON BEAR.	148.00	147.80 to 152.00
MUKAT PIPES	7.32	6.80 to 7.36
SUPER TANNER	8.00	7.75 to 8.08
AXTEL INDUS.	467.70	454.00 to 477.70
HAR.LEATHER	48.46	46.62 to 49.00
PEE CEE COSM	347.40	334.00 to 347.55
IOL CHEM PH	499.75	492.70 to 512.00
KESAR PETRO	6.15	6.00 to 6.28
VINATI ORG.	1875.10	1866.80 to 1899.80
AARTI INDUST	507.40	503.90 to 514.70
WANBURY LTD	60.79	60.79 to 60.80
RESONANCE	90.50	89.00 to 92.60
GUJ AMB EXP	276.75	274.00 to 287.25
RASHTR.CHEM.	129.50	127.60 to 132.95
KOPRAN LTD.	226.75	223.40 to 234.20
AIMCO PESTI.	119.55	119.40 to 122.00
GUJ.TERC LAB	22.05	22.05 to 22.05
SEYAIND	23.00	22.55 to 23.46
BCLIL	545.20	543.00 to 566.50
BIOFIL CHEM	49.59	48.90 to 51.50
ISHITA DRUGS	78.47	78.47 to 81.90
UNIV.STARCH	175.45	169.00 to 177.25
CAMEX LTD	29.48	28.65 to 29.88
KAVITIND	1.83	1.75 to 1.83
RIDHI SIDHI	463.90	443.35 to 466.80
SVCIND	3.13	3.01 to 3.20
IPCA LAB LTD	913.55	905.05 to 925.00
KILITCH DRUG	221.15	220.05 to 225.15
CORAL LAB.	278.30	274.20 to 293.50
TULASEE BIO-	25.05	25.05 to 25.05
KMC SHIL	85.78	84.10 to 86.65
SUKJIT STRCH	419.30	412.40 to 431.60
VIVID IND	22.04	21.70 to 23.20
AKSHARCHEM I	304.55	302.85 to 310.15
INDO AMINES	124.95	121.10 to 127.00
NATURAL CAPS	393.55	385.00 to 400.00
BH.IMMUN&BIO	24.35	24.31 to 25.37
SOTL	333.25	328.60 to 341.25
KABSONS INDU	13.69	13.17 to 13.98
SANDU PHARMA	76.01	73.50 to 79.35
VISTA PHARMA	18.58	18.58 to 18.58
SUN PHARMA.	1152.80	1142.95 to 1156.00
HIKAL LTD.	306.70	305.00 to 312.45
DECIPHER	17.79	17.79 to 17.79
EMMESSAR BIO	26.43	25.62 to 28.00
AUROB.PHARMA	889.65	885.90 to 899.00
PANAMA PETRO	320.30	319.15 to 336.20
CUBEX TUBING	47.34	46.96 to 49.66
POLYMECH.MCH	58.22	57.05 to 58.90
SCAGRO	15.09	13.81 to 15.10
RAVILEELA GR	34.50	34.50 to 34.50
MPL	17.84	16.60 to 18.00
ANDREW YULE	39.01	35.11 to 39.79
LUDOLOW JUTE	86.10	82.50 to 87.00
ASHRAM ONLIN	5.22	4.75 to 5.23
BLOOM DEKOR	12.28	11.71 to 12.28
STD.SURFACT.	55.58	55.50 to 58.85
MORGAN VENT	35.80	34.96 to 36.80
CRESTCHEM LT	66.87	63.10 to 66.99
MPHASIS LTD	2482.35	2452.45 to 2497.55
MEDINOVA DIA	27.63	26.60 to 29.20
SHREYAS INTE	10.68	10.68 to 10.68
SWARNASA	33.00	32.77 to 34.89
GANESH HSG.	440.40	431.35 to 448.00
NMDC LTD	148.05	146.30 to 151.50
CINDRELLA HT	65.68	59.47 to 65.69
ALPHAGEO (I)	309.75	299.50 to 320.00
RIT PRO IND	42.68	42.36 to 43.70
OK PLAY (I)	120.00	118.00 to 125.00
ASM TECHNOLO	494.75	490.10 to 511.80
PERFECTPAC	87.99	83.07 to 88.51
WINSOME BREW	13.15	12.75 to 13.55
ELEGANT FLOR	6.62	6.46 to 7.00
S.A.ENTERPR.	46.35	46.35 to 46.35
SKY INDUST.	59.97	59.05 to 60.66
DOLPHIN MEDI	1.82	1.76 to 1.90
ALPINE HSG.	158.30	150.15 to 159.50
SANGHI IND.	112.75	111.05 to 113.50
SFPIL	7.62	6.98 to 7.70
CHOKSI LABOR	54.76	54.67 to 57.50
LONGVIEW TEA	26.50	26.00 to 26.50
TPL PLAST	41.80	41.80 to 42.95
WIM PLAST LT	744.40	730.05 to 776.90
LIPPI SYSTEM	14.62	14.05 to 14.75
BLUE DART EX	6795.05	6771.50 to 6910.75
EXPO GAS	15.52	14.00 to 16.76
NAT.PLASTIC	59.88	58.25 to 61.61
MFL INDIA	0.78	0.76 to 0.80
AJWA FUN WOR	20.66	20.66 to 20.66
BHARTIYA INT	211.65	211.65 to 211.65
HOTEL RUGBY	4.97	4.96 to 4.97
ECOPLAST LTD	165.00	160.15 to 168.00
ELEGANT MARB	171.85	171.85 to 173.65
NICCO PARKS	139.50	139.00 to 147.00
GARNET CONST	18.75	17.26 to 18.75
GOLDIAM INT.	128.15	126.65 to 129.75
VELAN HOTELS	6.00	5.81 to 6.24
VALIANT COMM	297.00	297.00 to 301.90
DAI-ICHI KAR	497.85	486.30 to 518.90
RAJINFRA	4.62	4.62 to 4.62
SPICE ISLAND	17.80	16.20 to 17.80
BANARAS BEAD	89.59	89.00 to 90.05
AREX IND.	121.95	114.20 to 122.40
BILCARE LTD.	82.90	77.00 to 83.72
INTER ST.FIN	1.84	1.76 to 1.87
RISHI LASER	57.42	57.42 to 57.42
SARLA PER F	51.24	50.84 to 52.20
21ST CEN.MGM	19.56	19.56 to 19.99
HARIYANA SH.	84.24	83.20 to 90.59
GUJ.CRAFT IN	80.84	77.60 to 85.00
DHOOT I.FIN.	100.08	95.56 to 100.80
ASHAPURA LTD	318.50	303.00 to 322.00
SH.PACETRON.	325.20	298.00 to 325.20
GUJ.ALKALI	705.75	697.70 to 715.50
JK TYRE IND	272.35	255.05 to 274.20
THEINVEST	79.04	78.00 to 82.10
CSLFINANCE	328.05	317.30 to 334.35
SELAN EXPLOR	389.25	382.90 to 398.30
ANUPAM	2.23	2.20 to 2.42
FAIRCHEM	1198.45	1185.20 to 1219.80
NILE LTD.	705.65	701.00 to 712.95
AMCO INDIA L	60.01	56.80 to 62.95
OPTIEMUS	317.85	311.00 to 325.60
VIJAY TEXTIL	26.88	25.50 to 27.25
DAULAT SEC.	21.50	21.35 to 21.97
SURAT TEXT.	9.18	9.11 to 9.35
ATHARV ENT	2.70	2.70 to 2.72
THEMIS MEDIC	1707.55	1686.30 to 1751.70
BRAWN BIO	23.92	23.50 to 24.84
KINGSINFRA	153.15	149.00 to 157.00
SUBHASH SILK	17.00	17.00 to 17.78
KJMC FIN.	48.45	46.23 to 51.00
SUVEN LIFE S	74.20	73.07 to 76.49
BRIDGE SECUR	11.77	11.31 to 11.77
INTER ST.OIL	38.94	36.00 to 39.00
CHAMANLAL SE	227.90	203.15 to 241.90
KIMIABL	37.11	36.98 to 38.99
ASIAN OILFIE	178.05	165.70 to 178.05
UGAR SUGAR	111.25	108.25 to 112.30
NRB BEARINGS	267.70	264.90 to 274.95
VAMSHI RUBB.	30.52	30.52 to 33.15
NILA INFRA.	7.06	6.95 to 7.25
JINDAL CAP.	27.90	24.12 to 29.00
SUMEDHA FISC	38.98	38.11 to 40.10
KUWER INDS.	10.19	10.19 to 10.39
SHIVA FERT.	71.00	70.27 to 72.94
SIDDHA VEN	7.26	7.26 to 7.39
SUMERU IND	1.80	1.70 to 1.86
RUNGTA IRRIG	59.43	59.43 to 59.43
A.K.CAPITAL	677.15	663.10 to 697.40
VIRAT INDUS.	232.25	223.00 to 240.00
PARAMOUNT CO	67.12	66.15 to 69.40
LADDERUP FIN	24.58	24.45 to 26.90
SWASTIK INV	291.25	290.00 to 307.00
CARNATION IN	5.87	5.66 to 5.87
VIPULORG	133.75	131.45 to 138.90
ECORECO	192.40	192.40 to 192.40
GOODLUCK	598.45	590.10 to 609.00
PRIME PROP	21.24	21.24 to 21.24
JAGAN LAMPS	67.28	65.00 to 69.99
ALPS INDS.	2.56	2.49 to 2.56
CORAL NEWSPR	9.98	9.98 to 10.00
STERL.TOOLS	369.65	368.00 to 380.35
BNR UDYOG	42.77	38.77 to 42.82
REFNOL RESIN	93.84	88.06 to 95.35
DAIKAFFIL CH	35.55	35.51 to 37.34
CIL SECURITS	27.87	27.00 to 28.50
CLIO INFOTEC	4.51	4.51 to 4.70
CUPID LTD	394.30	388.25 to 410.90
CIFL	135.20	122.10 to 144.90
SUPER CROP.	8.46	8.42 to 8.85
N.G.IND.LTD.	134.50	134.50 to 137.20
REMSONS IND.	438.00	415.70 to 438.00
DIANA TEA CO	27.81	26.80 to 28.40
VIKASECO	4.06	4.05 to 4.22
INDIAN OIL	91.83	91.38 to 92.93
SKCIL	150.20	140.10 to 159.50
INDIA HOME	26.70	26.00 to 27.90
UNIQUE ORGAN	54.24	53.00 to 55.00
BALAJI AMINE	2248.60	2206.00 to 2252.00
ALANKIT	11.28	11.08 to 11.30
UNITED CRED.	17.73	16.20 to 17.73
OM MET INFRA	76.62	76.62 to 76.62
ISHAN DYES	57.95	55.20 to 61.83
AMAZEENT	204.80	198.00 to 208.80
GEMSTONE INV	1.00	0.97 to 1.00
ALICON	854.80	852.95 to 875.70
CATVISION	15.40	13.50 to 15.52
EMAMI LTD.	542.35	535.25 to 551.65
KEMISTAR	45.94	44.25 to 47.45
SYSCHEM (I)	58.10	57.00 to 58.50
GLANCE FIN.	67.04	61.36 to 67.04
RTS POWER CO	163.30	160.25 to 168.95
COMFORT INTE	6.65	6.00 to 7.15
ANJANI SYNT.	29.49	29.15 to 32.29
RASI ELECTRO	19.71	18.11 to 19.80
CITI PORT FN	18.02	18.02 to 19.23
LINC PEN &PL	699.70	692.05 to 713.45
PRIMA IND.	17.22	16.40 to 17.22
ANERI	4.50	4.50 to 4.63
INDIA GELAT.	412.15	402.00 to 439.70
OPTIFIN	80.00	80.00 to 80.00
VST TILLERS	3651.85	3624.50 to 3734.95
B2B SOFT.	26.80	26.80 to 27.56
ELIXIR	61.62	61.01 to 67.70
PANKAJ POLY.	6.90	6.60 to 6.90
NAT PLASTIC	222.10	217.90 to 222.35
LEAD FINANC	11.83	11.83 to 11.83
DHP INDIA LT	882.45	865.00 to 897.90
RRIL	22.67	22.67 to 22.67
KRETTOSYS	0.87	0.84 to 0.88
CONTAIN.CORP	741.70	724.70 to 745.35
PANACEA BIOT	162.60	155.95 to 166.35
PEETI SECURT	23.66	23.66 to 23.66
CHOICE INT.	407.25	406.00 to 414.50
CENTENIAL SU	81.91	77.14 to 83.90
SOURCENTRL	90.06	86.50 to 91.99
TUNI TEXTILE	1.67	1.62 to 1.69
TAMIL.NEWSPR	265.30	262.00 to 268.00
SHAKTI PUMPS	864.00	837.30 to 902.45
SUNGOLD CAP.	2.90	2.75 to 3.03
SAFFRON IND	3.87	3.87 to 3.87
GRM OVERSEAS	203.90	201.90 to 208.80
CONTI.CONTRL	5.08	5.08 to 5.08
DUKE OFFSHOR	9.01	9.01 to 9.45
CYBELE IND	22.60	22.49 to 22.60
SYBLY INDS.	6.02	5.88 to 6.48
RAJESH EXPO.	514.40	512.70 to 525.70
ESAAR (I)LTD	5.05	5.05 to 5.05
MARIS SPIN.	44.34	41.25 to 44.70
ACE SOFTWARE	26.90	26.26 to 28.06
RISHABH DIGH	22.47	21.80 to 22.50
MARUTI INFRA	140.50	138.40 to 141.70
VAS INFRA	3.76	3.76 to 3.76
KMF BUILDERS	5.32	5.32 to 5.32
GENPHARMA	4.15	4.13 to 4.40
SURAJ LTD	156.30	151.95 to 167.85
MARICOLTD	574.40	572.00 to 584.35
YUVRAAJHPL	1.38	1.38 to 1.38
PRITHVIEXCH	71.65	70.35 to 71.70
BHAGIRA.CHEM	1258.25	1220.30 to 1265.90
MENON PISTON	97.36	93.00 to 99.00
SUN TECHNO	0.85	0.82 to 0.85
APOLLOPIPES	686.05	680.05 to 692.50
UNJHA FORMUL	15.15	14.00 to 15.15
POLY MEDICUR	1427.10	1416.30 to 1460.55
ATUL AUTO	562.55	555.30 to 586.55
PRERNA INFR	25.40	25.26 to 25.90
GANGAPAPERS	74.56	74.06 to 80.43
RODIUM	64.94	60.20 to 66.25
LAHOTI OVER.	31.09	31.00 to 32.64
ASIAN STAR	832.70	820.20 to 845.25
ORIENTAL VEN	82.87	82.87 to 82.87
JOINDRE CAPI	39.74	35.20 to 40.00
UNITECH INTE	5.96	5.75 to 6.10
GMETCOAL	26.41	26.41 to 29.17
TWINSTAR SOF	1.02	0.97 to 1.07
DHAMPURE SGR	49.00	49.00 to 49.98
SHANTANU SHE	1.27	1.22 to 1.33
VERTEX SEC.	3.70	3.61 to 3.75
SHREMETAL	31.00	29.49 to 32.40
CHARTERLOGIS	5.18	5.06 to 5.38
AMBIKA COTTO	1616.35	1593.90 to 1650.50
HIND ALUMIN	41.51	40.60 to 42.40
SENTHILINFO	10.91	10.91 to 11.48
AMRAWOR AGRI	0.77	0.76 to 0.79
POOJA ENT	225.45	204.30 to 225.80
GRAVITY (I)	4.27	4.16 to 4.27
FILAT FASH	16.39	16.20 to 17.99
ZENOTECH	55.77	55.27 to 56.30
SWELECT	657.70	619.75 to 675.00
WALLFORT FIN	78.85	78.60 to 85.50
KDDL LTD	2071.95	1997.45 to 2233.70
KILPEST (I)	789.55	782.10 to 815.00
SAGARPROD	2.97	2.95 to 2.97
SBEC SUGAR	35.83	34.56 to 36.15
BSE INFRA	13.26	12.74 to 14.05
RELIAB VEN	11.64	11.35 to 12.05
BANKBARODA	213.55	212.95 to 218.10
WELCORP	398.30	390.00 to 404.30
BNK OF INDIA	105.93	105.15 to 114.02
GAIL (I) LTD	123.55	123.00 to 125.75
VAIBHAVGBL	430.25	425.60 to 437.80
JK PAPER	389.85	384.65 to 391.80
SAREGAMA (I)	390.30	385.25 to 399.70
ADROITINFO	27.51	26.76 to 28.49
ICICI BANK	987.05	980.65 to 996.00
DHANALAK.BNK	29.52	29.00 to 32.38
GUJ.MINERAL	287.95	283.65 to 293.65
INDUSIND BNK	1440.70	1422.00 to 1475.50
J & K BANK	107.15	105.00 to 112.00
CITY UNION	130.80	130.20 to 133.45
AXIS BANK	1027.25	1012.80 to 1047.45
SOUTH IND.BK	25.78	25.00 to 26.69
ENERGY DEV.	19.37	19.22 to 20.11
SONATA SOFT.	1077.40	1070.40 to 1087.95
BENGAL TEA &	83.66	81.25 to 84.00
INDIA NIPPON	512.15	506.45 to 539.80
NALWA SONS	2567.65	2534.15 to 2606.05
APAR INDUS.	5451.35	5216.05 to 5740.00
TCI INDUS.	1259.95	1219.00 to 1259.95
CYBERMATE	2.71	2.71 to 2.74
HCL TECHNO	1293.60	1283.95 to 1303.80
TCFC FINANCE	37.36	36.10 to 38.95
JINDAL STE	689.00	684.05 to 702.65
BLB LTD.	22.80	22.25 to 23.58
GLENMARK PHA	856.45	841.00 to 862.40
TATA COFFEE	255.65	254.35 to 261.90
KJMCCORP	39.20	39.20 to 39.20
MELSTAR INFO	2.17	2.17 to 2.18
GEPIL	178.50	172.20 to 185.60
MAHINDRALIFE	560.65	554.05 to 566.60
SHIVA CEMENT	48.84	48.00 to 49.38
CINEVISTA	14.95	14.70 to 15.65
INTENS TECH	85.26	83.84 to 87.50
BARON INFO.	0.78	0.78 to 0.78
COMPUCOM SOF	22.21	22.10 to 22.45
IZMO	193.70	191.50 to 201.00
TVS MOTOR L	1512.25	1508.00 to 1532.00
GATI LTD.	158.50	158.00 to 166.75
PADMALAYA TE	2.54	2.54 to 2.54
PICTURHOUSE	6.27	6.00 to 6.48
TRIVENI ENGG	377.10	374.25 to 392.00
MUKTA ARTS	64.24	61.71 to 65.10
NAGPUR POWER	91.50	77.00 to 96.90
PNB GILTS	65.83	65.70 to 67.50
BCG	19.32	19.32 to 19.32
RAMCO SYSTM	311.55	305.00 to 317.95
TATA TELESER	102.19	101.00 to 104.59
VIRINCHI	35.63	35.10 to 36.40
STER TECH	163.45	162.30 to 165.90
TIPSINDUSTR	320.15	314.65 to 325.15
MRO-TEK	61.87	61.50 to 64.01
UNIVERSAL A	2.49	2.49 to 2.49
CALIFORN.SOF	14.70	14.25 to 15.12
PRITISHN COM	39.64	39.15 to 40.99
INDIAN OVER.	43.84	42.72 to 48.65
CREATIVE EYE	4.19	3.20 to 4.19
UMESL	5.83	5.77 to 6.10
SAVEN TECHNO	40.21	39.66 to 40.68
TRANSCORP IN	30.61	30.00 to 30.75
CEREBRA INTE	6.25	6.12 to 6.25
UNITD SPR	1037.90	1024.70 to 1044.90
SANINFRA	86.87	85.50 to 88.80
OLECTRA	1223.40	1210.05 to 1244.00
BHARTI ARTL	911.00	904.60 to 919.10
SHALIMAR WIR	22.75	22.75 to 23.20
GULSHAN POLY	223.25	221.50 to 225.45
PONNI SUG(ER	425.15	423.30 to 438.40
PUNJAB NATIO	76.33	75.31 to 77.65
ORACLE FIN	4219.55	4178.95 to 4282.15
HAZ MUL PRO	135.25	132.00 to 138.50
KAMAHOLDING	15433.15	15355.00 to 15677.00
UNION BANK L	99.66	98.05 to 102.79
UNITED BREWA	1599.70	1591.10 to 1612.35
GRANULES (I)	331.75	321.10 to 333.95
CANARA BANK	371.00	366.90 to 376.00
DIVI\'S LAB.	3779.90	3757.70 to 3799.70
ASTRA MICRO	409.60	408.60 to 424.00
MARUTISUZUK	10348.45	10340.05 to 10499.00
RAJAPAMILLS	799.80	785.75 to 800.00
UCOBANK	43.85	43.25 to 47.20
BAG FIL MED	5.71	5.55 to 5.75
JSL	467.90	461.00 to 489.00
SUPRAJIT ENG	414.10	410.65 to 420.65
INDRA GAS	463.10	460.80 to 468.55
PETRONET LNG	239.55	233.55 to 240.90
BIOCON LTD.	273.50	268.60 to 275.55
PTC INDIA	138.55	138.15 to 140.85
BANK MAHA	46.27	45.73 to 49.24
DATAM GLOB	575.55	566.75 to 585.05
STAR	487.35	473.45 to 492.65
JAIPRA	12.00	11.83 to 12.45
ULTRATECH CM	8456.65	8435.10 to 8623.50
TCS LTD.	3606.55	3561.05 to 3625.00
COFORGE	5417.55	5404.10 to 5540.70
WELENT	286.55	285.00 to 294.60
NTPC LTD	241.60	240.30 to 245.90
SALSTEEL	16.42	16.10 to 17.00
DWAR SUGAR	101.89	101.50 to 107.00
INDOCO REM	339.65	337.65 to 356.05
XCHANGING	93.87	92.00 to 94.59
MORARJETEX	22.00	21.65 to 22.50
JINDALPH	450.00	376.50 to 450.00
JPPOWER	10.16	9.87 to 10.52
3I INFOTECH	38.39	38.00 to 39.00
GOKALDAS	767.40	762.50 to 797.95
NDL	24.06	23.01 to 24.30
BEEYU OVERSE	3.72	3.72 to 3.72
YES BANK	18.02	17.86 to 18.47
MSP STEEL	12.86	12.86 to 12.86
SPL INDS	66.37	64.65 to 66.90
KARNATAKA BK	248.65	239.65 to 257.80
FACOR ALLOYS	7.88	7.82 to 8.18
IDFC	127.30	124.60 to 129.55
RANE MADRAS	825.85	817.00 to 858.05
HT MEDIA	26.21	25.71 to 27.05
SASKEN	1046.35	1040.00 to 1060.00
FCS SOFTWARE	2.76	2.75 to 2.88
SUZLONENERGY	25.92	24.47 to 26.00
AURIONPRO SO	1221.00	1200.00 to 1295.00
RENUKA SUGAR	55.08	53.15 to 55.92
KM SUGARMILL	34.42	33.99 to 35.34
EVEREST KANT	127.95	122.85 to 129.50
KERNEX MICRO	446.95	445.00 to 468.70
EDUCOMP SOLN	2.61	2.49 to 2.61
GUJ PETRONET	287.65	279.35 to 288.80
GVK POWERINF	8.94	8.55 to 8.94
SADBHAV ENGG	12.25	12.25 to 12.75
REL COM LTD	1.65	1.54 to 1.65
SAKUMA EXPO	19.56	18.55 to 19.90
GILLA ARBUT	81.20	78.70 to 85.75
INDOTECHTR	433.00	433.00 to 445.45
BL KASHYAP	54.30	54.01 to 57.30
M&M FINANSER	309.50	296.00 to 314.15
VISA STEEL	12.50	12.39 to 13.69
MPDL	25.44	24.49 to 25.79
GALLAN METAL	95.28	92.34 to 95.72
MALU PAPER	39.14	39.00 to 41.01
UTTAM SUGAR	425.95	420.00 to 445.10
STL GLOBAL	17.76	14.80 to 17.76
KEWAL KIRAN	690.90	682.95 to 700.00
GODAWARI POW	616.15	606.70 to 622.65
LOKESH MACH	189.35	182.60 to 189.90
TECH MAH	1274.20	1269.85 to 1288.95
DEEPENR	151.25	151.25 to 151.25
GEECEE	196.40	194.25 to 199.75
GAYATRI PROJ	6.66	6.25 to 6.74
DCBBANK	124.05	121.20 to 125.45
GTL INFRAST	1.19	1.19 to 1.22
SHIVAM AUTO	34.13	32.67 to 35.50
INFO EDGE	4462.65	4410.10 to 4495.00
TORNT POWER	719.70	714.80 to 730.40
SOBHA	670.85	661.90 to 684.45
RUCHIRA PAP	151.80	150.00 to 154.70
TANLA	1029.80	1025.00 to 1045.80
AUTOIND	94.35	94.00 to 97.26
HUBTOWN	59.18	54.75 to 59.18
AI CHAMPDNY	41.35	39.51 to 42.00
PGIL	961.05	952.30 to 991.85
FSL	163.85	163.10 to 166.80
POWER FINAN	286.95	285.35 to 293.20
INDIAN BANK	415.10	402.65 to 418.00
IDEA	11.00	10.87 to 11.39
RAJ TELE	49.20	49.20 to 50.25
AMD INDUS	56.93	56.00 to 58.98
INDBUL REAL	79.89	75.10 to 80.79
CAMLINFINE	165.50	162.85 to 169.55
SREE RAYALA	613.70	606.25 to 616.05
FORTIS	336.80	325.70 to 338.10
HILTON MET	163.55	162.30 to 165.95
ASAHI SONG	263.15	260.45 to 266.80
TIME TECHNO	156.00	150.10 to 158.30
V2RETAIL	175.95	163.10 to 176.15
DLF LIMITED	522.40	519.55 to 532.00
TARMAT	77.43	77.15 to 81.42
ANKIT METAL	5.29	5.06 to 5.29
HOUSING DEV	2.62	2.43 to 2.65
SIR SHADI LA	140.00	137.00 to 140.00
CENTRAL BK	48.94	48.07 to 53.20
ASIAN GRANIT	62.50	62.00 to 63.74
TAKE SOLUT	22.77	22.40 to 22.77
VTM LTD	59.74	58.75 to 60.95
IWIND ENERGY	13.65	13.50 to 14.00
MAGNUM VENT	40.53	39.00 to 40.95
KAVERI SEED	624.35	600.00 to 626.00
SUPREME INFR	26.50	26.50 to 26.65
MAANALU	93.04	93.04 to 93.04
PARLEIND	7.46	7.15 to 7.60
RELIGARE ENT	262.80	256.70 to 268.55
BARAK VALL	41.95	39.25 to 42.90
KAUSHAL INFR	6.34	5.94 to 6.34
JYOTHYLAB	354.10	342.35 to 359.05
ECLERX	1855.80	1776.00 to 1868.90
TRIL	166.55	163.30 to 175.70
BGR ENERGY	70.86	69.56 to 72.65
PORWAL AUTO	38.96	38.96 to 38.96
PPAP	254.85	254.10 to 269.00
CORDS CABLE	95.96	94.02 to 97.80
KNR CONST	280.25	272.80 to 282.40
BANG	51.96	50.00 to 54.06
IRB INFRA	30.40	30.30 to 31.37
GSS INFOTECH	213.50	212.00 to 218.40
RECLTD	254.45	247.85 to 256.55
GAMMON INFRA	0.68	0.65 to 0.70
KIRI DYES	273.20	270.95 to 275.70
ABML	70.72	70.00 to 72.43
JAIBALA IND	390.00	358.70 to 390.05
BAJAJ AUTO	5186.65	5163.15 to 5262.00
BAJAJ FINSE	1551.20	1544.95 to 1567.00
GOKUL REFOIL	33.79	33.30 to 34.99
RPG LIFESCI	1315.05	1225.00 to 1339.15
KOTAK SENSEX	71.17	71.00 to 72.82
NIRAJ CEMENT	36.10	36.10 to 36.10
RANE BRAKE	798.45	797.10 to 815.90
SICAGEN IND	41.76	40.50 to 42.71
SIMPLEX PAP	1130.00	1060.05 to 1169.95
20 MICRONS	123.35	121.50 to 126.00
WABCO	14917.75	14782.00 to 15361.70
ALKALI	114.35	113.95 to 117.95
ISGEC	719.95	715.45 to 740.35
INDIAN MET	408.50	378.80 to 410.05
VEDAVAAG	51.24	50.80 to 52.49
MAH HOLIDAY	401.25	399.50 to 408.45
EXCEL	0.40	0.40 to 0.40
BENGLA& ASM	5190.00	5170.00 to 5278.90
ADANI POWER	368.55	366.05 to 373.55
NHPC	55.57	52.93 to 56.36
OIL INDIA	280.85	279.60 to 287.80
SH PRECOTED	13.51	13.51 to 14.07
EXPLEOSOL	1419.05	1384.50 to 1435.00
RTNPOWER	7.23	7.09 to 7.50
DEN NETWORK	51.16	47.60 to 52.30
JSW ENERGY	407.45	394.55 to 414.35
D B CORP	239.05	237.05 to 250.95
MBL INFRA	29.05	29.00 to 29.05
JUBL FOOD	534.00	529.60 to 542.00
D B REALTY	173.10	167.45 to 180.00
EMMBI	108.85	103.80 to 115.65
HATHWAY CAB	18.52	17.93 to 18.78
SUNDARAMMUL	3.44	3.36 to 3.66
ROSSELL IND	489.00	488.60 to 503.80
TAMBOLI CAP	162.45	162.00 to 169.00
IVZINGOLD	5210.00	5161.00 to 5210.00
PERSISTENT	5789.35	5747.80 to 5839.50
INTRASOFT	144.85	138.05 to 149.40
GOENKA DIAM	0.95	0.95 to 1.00
KCP SUGAR IN	36.36	35.20 to 37.20
NEH	2.73	2.70 to 2.80
SJVN	81.75	75.05 to 83.69
EMAMI PAPER	137.45	135.80 to 141.35
GKB OPHTHA	103.36	100.10 to 104.99
HMVL	70.91	70.91 to 70.91
EMAMIREAL	82.36	80.60 to 83.72
HDFCMFGETF	52.10	51.83 to 52.26
PRAKASHSTL	6.22	6.22 to 6.22
ICICIGOLD	51.80	51.68 to 52.19
RAMKY INFRA	621.45	571.80 to 626.90
GREENPOWER	14.17	14.04 to 14.39
CANTABIL	1110.55	1104.45 to 1192.85
ASHOKA	105.90	105.50 to 109.75
OBEROI REAL	1143.25	1131.35 to 1156.00
COAL INDIA	284.25	279.30 to 288.00
GRAVITA	819.50	809.80 to 839.10
RPP INFRA	67.00	66.00 to 68.95
ZEE LEARN	5.78	5.78 to 5.78
KESAR TERMI	54.66	54.32 to 58.50
PUNJABNSIND	47.54	47.11 to 50.50
SURANASOL	24.32	24.20 to 24.82
KALYANI INV	2711.60	2697.05 to 2758.25
BF INVEST	527.00	500.00 to 542.30
SUMMIT SECU	937.60	932.85 to 1030.00
INNO INVEST	29.40	29.40 to 30.55
STEL	218.10	217.10 to 222.50
IND TERRAIN	58.97	58.35 to 60.14
FINEOTEX CH	320.35	316.25 to 324.70
DHUNINV	745.70	731.75 to 745.70
N100	123.43	122.60 to 123.88
MUTHOOT FIN	1299.55	1298.00 to 1330.20
FCONSUMER	0.87	0.87 to 0.87
CIL NOVA	23.16	22.02 to 23.62
BSLGOLDETF	53.46	53.00 to 53.87
VMS INDUSTR	27.96	26.76 to 29.30
KARMA ENERG	43.65	43.36 to 44.50
ENKEI WHEEL	593.00	580.00 to 603.05
KRIINFRA	2.94	2.94 to 2.94
INVENTURE	2.36	2.33 to 2.40
LNT FH	125.55	125.00 to 128.65
TREE HOUSE	16.80	16.77 to 17.35
AXISGOLD	50.69	50.50 to 50.75
ALEM PHARMA	776.05	770.10 to 825.00
PG ELECTRO	1808.30	1795.00 to 1830.00
SETUINFRA	0.71	0.71 to 0.71
TIJARIA PPL	5.66	5.60 to 5.68
FLEXITUFF	40.01	38.35 to 40.20
UJAAS	2.62	2.50 to 2.62
TRIVENITURB	435.25	426.00 to 454.00
ESSAR SHIP	14.29	14.29 to 14.29
GPT INFRA	90.90	90.90 to 94.60
FERVENTSYN	20.20	18.52 to 21.80
TERASOFTWARE	41.08	40.31 to 41.80
PMCFIN	1.80	1.79 to 1.84
ORIENT REF	763.05	744.10 to 767.35
MCX LTD	1719.50	1701.30 to 1745.00
NBCC	59.26	59.00 to 61.10
MT EDUCARE	5.11	5.11 to 5.47
HEXATRADEX	147.00	146.70 to 150.00
NECC LTD	20.94	20.89 to 22.00
DUCON	7.00	6.88 to 7.00
SRG HFL	251.50	250.30 to 260.20
BRONZE INFRA	1.00	0.93 to 1.01
INTELL ADV	34.77	34.77 to 34.77
CDG	26.79	26.79 to 26.79
CARERATING	839.80	837.80 to 862.80
BH INFRATEL	181.75	179.55 to 187.30
MUKTA	3.26	3.26 to 3.45
SBISENSEX	722.10	720.20 to 729.98
NRB IND BEA	31.09	30.50 to 31.09
SREELEATHER	235.00	232.05 to 239.70
SHARDA MOTOR	998.85	986.90 to 1017.70
SV GLOBAL	72.40	69.00 to 72.89
BRAHM INFRA	45.00	44.15 to 46.20
KHOOBSURAT	1.19	1.18 to 1.21
ABFRL	222.25	221.40 to 225.10
IBUL HSG FIN	199.05	195.25 to 202.20
TIGER LOGS	435.80	421.50 to 444.50
TRIMURTHI	9.59	9.59 to 9.59
INDRENEW	21.40	21.40 to 21.50
JIN POLY INV	528.60	470.00 to 558.70
M100	43.23	42.90 to 43.50
ICICINIFTY	218.51	218.10 to 219.87
ARNOLD HOLD	19.49	18.94 to 19.75
RCI IND	3.71	3.60 to 3.74
SUYOG TELE	599.25	588.00 to 647.00
NATH BIOGEN	214.50	213.00 to 218.25
NETFNIF100	207.62	206.10 to 214.30
VIAANINDUS	0.66	0.65 to 0.66
KOTAKNIFTY	214.32	213.28 to 216.39
KIRAN VYPAR	145.70	144.00 to 150.00
BCP LTD	4.90	4.85 to 5.06
RAUNAQEPC	30.43	28.00 to 30.43
CPSE ETF	53.00	52.35 to 53.32
HARIA APL	5.54	5.24 to 5.70
JOONKTOLLEE	79.41	77.00 to 80.75
RNB DENIMS	34.36	32.90 to 34.45
GOLD LINE	0.66	0.66 to 0.66
MONEYBOXX	164.45	160.05 to 170.00
QUASAR	23.20	23.20 to 23.40
CTL	30.47	29.95 to 31.00
CROWNTOURS	24.30	24.30 to 24.50
JTAPARIA	42.17	42.17 to 42.17
RLFL	0.93	0.90 to 0.95
SKIPPER	220.75	215.00 to 225.25
JAMESWARREN	255.00	250.25 to 255.05
VISHAL	18.55	18.40 to 19.50
RTFL	35.00	34.50 to 35.00
QGO	48.61	43.10 to 49.50
PURSHOTTAM	15.04	15.04 to 15.04
NETFSENSEX	745.30	744.00 to 757.98
ETIL	8.80	8.42 to 9.00
ATISHAY	39.36	38.60 to 41.80
PDSMFL	437.50	426.50 to 443.30
STARLIT	5.96	5.96 to 6.00
PANACHE	18.61	18.61 to 18.61
JSHL	4.28	4.28 to 4.28
GBFL	5.92	5.79 to 5.95
GILADAFINS	12.90	12.51 to 13.50
INTELLECT	724.80	719.45 to 733.80
MONTECARLO	772.65	763.00 to 776.80
PANAFIC	1.08	1.07 to 1.15
MKEXIM	111.55	110.00 to 113.75
MCLOUD	447.60	446.00 to 454.85
DHUN TEAIND	229.05	215.35 to 235.20
COSYN	34.86	32.55 to 37.50
SONAL	92.27	91.10 to 96.80
ALFL	2.02	2.00 to 2.06
GENUSPAPER	19.32	18.21 to 19.69
MINDACORP	334.75	332.10 to 340.80
GRNLAM IND	457.70	455.45 to 462.00
SSPNFIN	6.27	6.26 to 6.27
SETFBSE100	219.75	218.05 to 221.30
FRASER	6.46	6.32 to 6.80
TTIL	36.66	35.65 to 38.00
MNKALCOLTD	26.81	26.66 to 27.84
MNKCMILTD	22.25	21.56 to 22.94
VRLLOG	712.35	708.75 to 735.90
PNCINFRA	364.05	361.00 to 371.30
HAWAENG	104.90	104.90 to 109.90
SATIA	133.80	132.15 to 137.70
GARMNTMNTR	4.68	4.51 to 4.88
VMV	199.90	199.85 to 202.00
LOYAL	140.00	133.20 to 140.00
BALKRISHNA	29.89	29.89 to 30.44
ORTINLAABS	20.12	19.52 to 20.25
OZONEWORLD	11.75	10.83 to 11.97
POWERMECH	4239.25	4148.25 to 4293.20
UTISENSETF	717.52	716.14 to 725.21
UTINIFTETF	2141.45	2133.00 to 2159.99
MALLCOM	1113.75	1097.80 to 1154.00
VAL	21.00	20.11 to 21.90
SATIN	248.65	238.30 to 251.95
ARYAVAN	29.13	29.13 to 29.13
LICNETFN50	217.10	217.10 to 219.40
HDFCNIFETF	217.59	217.40 to 222.45
SXETF	735.05	735.00 to 740.00
MAYUKH	13.09	13.00 to 13.45
LALPATHLAB	2412.90	2328.35 to 2434.95
SCTL	0.98	0.98 to 0.98
CREATIVE	1010.00	958.10 to 1026.00
AAYUSH	26.77	26.41 to 27.68
ABHIINFRA	5.44	5.44 to 5.44
NH	1075.15	1051.65 to 1095.65
AARNAV	31.67	31.20 to 32.00
MISHTANN	13.97	13.87 to 14.22
AINFRA	30.01	29.20 to 31.70
PRECAM	267.00	265.60 to 276.40
TEAMLEASE	2535.50	2530.00 to 2628.00
ACEMEN	58.00	55.15 to 60.00
QUICKHEAL	218.00	214.95 to 222.50
KPEL	513.70	512.00 to 530.00
GOKULAGRO	113.00	112.20 to 115.25
SIMBHALS	29.06	28.25 to 30.30
MNIL	13.37	13.27 to 13.99
DARJEELING	3.20	3.10 to 3.20
PDMJEPAPER	51.81	51.23 to 52.90
BHARATWIRE	258.65	252.45 to 264.60
CHDCHEM	4.95	4.81 to 4.99
INFIBEAM	17.71	17.48 to 18.56
RADHEY	101.54	99.89 to 104.88
LANCER	272.00	270.00 to 278.70
HALDER	333.35	325.50 to 336.00
SKIL	3.99	3.61 to 3.99
THYROCARE	574.50	570.70 to 592.60
BAJAJHCARE	428.15	421.65 to 434.70
UJJIVAN	503.25	500.95 to 507.80
PILANIINVS	2191.10	2180.00 to 2210.00
PARAGMILK	204.00	200.75 to 207.30
MADHAVIPL	6.47	6.35 to 6.53
ICICINV20	116.35	115.70 to 117.09
TAALENT	2191.40	2175.00 to 2222.00
MGL	1039.85	1035.00 to 1063.00
ZEAL	8.22	8.15 to 8.45
QUESS	423.00	421.80 to 443.00
DIGJAMLTD	95.53	95.53 to 95.53
ICICIMCAP	121.75	121.00 to 122.67
ASYL	4.67	4.23 to 4.67
TITAANIUM	45.00	45.00 to 45.00
LLOYDSTEEL	43.10	41.35 to 44.70
LTI	5471.50	5455.00 to 5529.85
EASTWEST	5.08	5.00 to 5.25
BSLSENETFG	65.27	65.13 to 66.20
LAHL	9.50	9.50 to 10.00
PTIL	249.15	241.00 to 266.30
BIGBLOC	168.80	165.70 to 173.20
FRETAIL	3.66	3.56 to 3.75
TAHL	3.71	3.42 to 3.71
LTTS	4610.80	4602.45 to 4669.05
RADHIKAJWE	38.28	36.35 to 38.76
ICICIPRULI	587.75	587.00 to 602.45
IISL	3.75	3.46 to 3.75
ARCFIN	0.79	0.77 to 0.79
VALIANTORG	498.80	493.50 to 508.50
SHASHIJIT	40.56	40.50 to 42.99
ENDURANCE	1618.45	1609.30 to 1699.65
IDFSENSEXE	715.65	683.30 to 715.65
PNBHOUSING	674.75	669.20 to 706.25
SOUTHERNIN	14.94	14.30 to 15.30
VBL	905.00	900.05 to 915.95
SFL	1169.60	1136.50 to 1179.05
NIDL	59.16	58.68 to 62.47
TCIEXP	1477.65	1474.00 to 1495.65
SHANGAR	5.14	4.85 to 5.14
PRICOLLTD	329.55	328.40 to 340.45
PARMAX	31.66	30.01 to 33.80
RADIOCITY	15.02	14.90 to 15.80
DMART	3727.75	3715.40 to 3788.10
MANOMAY	141.00	138.95 to 146.50
MAXIMUS	16.10	16.03 to 16.39
SCHAND	279.30	268.35 to 285.00
IRBINVIT	72.23	72.10 to 73.40
BGJL	12.18	12.02 to 12.49
INDIGRID	137.57	137.05 to 138.20
ERIS	823.90	802.00 to 826.40
GTPL	177.25	175.95 to 180.45
AUBANK	755.10	726.00 to 759.00
ICICILOVOL	165.54	165.00 to 166.62
GANGESSEC	122.15	121.95 to 128.85
AVADHSUGAR	684.45	667.65 to 704.50
MAGADHSUGAR	709.45	690.00 to 725.00
SINTEXPLAST	1.48	1.48 to 1.48
GSTL	38.55	38.06 to 39.97
COCHINSHIP	1065.70	1040.00 to 1085.10
SMSLIFE	522.50	511.25 to 523.35
KIOCL	306.25	298.00 to 322.00
SMRUTHIORG	184.30	182.70 to 189.00
APEX	227.25	225.45 to 234.25
BRNL	40.19	39.65 to 41.49
PROVESTSER	8.37	8.36 to 8.37
ICICIGI	1374.95	1365.00 to 1386.00
SBILIFE	1345.10	1340.30 to 1376.05
POOJA	37.60	37.50 to 38.30
VANTABIO	41.75	41.75 to 41.75
MEHAI	19.00	18.36 to 19.10
MASFIN	882.45	870.05 to 894.15
IEX	132.95	131.35 to 133.75
GICRE	229.65	224.90 to 237.10
TIINDIA	3366.30	3263.45 to 3380.35
NAM-INDIA	327.55	325.95 to 331.00
MAHLOG	402.70	400.00 to 415.45
NIACL	145.05	140.30 to 150.60
HDFCLIFE	647.85	645.85 to 660.55
SBRANDS	17.35	17.35 to 17.36
SHARIKA	6.42	6.33 to 6.51
ICICIB22	75.33	74.47 to 76.05
DNAMEDIA	3.05	3.00 to 3.09
DYNAMIC	477.75	470.55 to 490.95
FSC	12.39	12.39 to 12.40
ASTRON	33.87	33.65 to 35.25
PRAXIS	27.78	27.78 to 27.78
AMBER	2967.65	2937.45 to 2994.95
GGL	12.06	11.76 to 12.25
GUJHYSPIN	10.50	10.50 to 13.75
IWP	37.06	35.90 to 37.65
TDSL	13.72	13.40 to 13.92
BHATIA	20.33	20.33 to 20.33
ASTERDM	326.40	324.70 to 334.00
YSL	17800.00	17790.00 to 18000.05
KANCOTEA	77.23	77.11 to 83.49
HGINFRA	960.15	952.00 to 980.00
ACTIVE	68.40	68.00 to 70.90
ADVITIYA	8.84	8.84 to 8.84
BANDHANBNK	244.85	243.70 to 249.45
HAL	3991.55	3962.05 to 4055.75
SANDHAR	395.20	388.50 to 410.00
BENARA	16.29	15.62 to 19.39
ISEC	632.90	630.10 to 642.95
MIDHANI	412.55	409.00 to 422.60
LEMONTREE	115.65	113.60 to 117.15
CHEMFABALKA	372.05	366.70 to 378.30
DLCL	27.60	27.60 to 27.60
ICICI500	29.34	29.13 to 30.01
PARVATI	11.42	11.42 to 11.42
DOLLAR	432.65	430.45 to 439.90
PALMJEWELS	14.02	13.00 to 14.65
ADANIGREEN	1012.50	989.15 to 1025.00
GAYAHWS	0.82	0.82 to 0.82
RITES	504.95	500.35 to 524.70
FINEORG	5103.55	5077.30 to 5160.00
VARROC	494.40	465.85 to 515.00
HITECHWIND	1.86	1.71 to 1.89
HDFCAMC	2684.40	2625.85 to 2720.40
ICICINXT50	47.25	47.15 to 47.73
SPACEINCUBA	1.83	1.83 to 1.83
ICICILIQ	1000.18	998.60 to 1000.25
IRCON	139.45	138.25 to 146.65
SETFSN50	606.90	606.90 to 609.30
INNOVATIVE	15.34	15.32 to 15.34
AAVAS	1669.90	1658.55 to 1693.00
GRSE	843.55	806.75 to 852.65
AAL	382.05	375.55 to 383.25
SUNRETAIL	0.71	0.70 to 0.71
BCPL	64.29	61.75 to 64.29
MAN50ETF	210.02	209.17 to 211.67
NIVAKA	2.63	2.63 to 2.89
DALBHARAT	2314.75	2290.30 to 2379.65
ABSLNN50ET	47.12	46.67 to 47.54
NILASPACES	3.30	3.30 to 3.36
TREJHARA	111.03	111.03 to 112.02
DECCAN	34.96	30.65 to 38.99
AXITA	27.34	27.00 to 27.55
SPENCER	71.85	70.06 to 73.50
GLOSTERLTD	743.35	730.00 to 745.00
RITCO	240.30	237.00 to 247.00
CHALET	549.30	545.00 to 567.20
ARVINDFASN	324.20	322.00 to 332.95
UTISXN50	60.10	59.42 to 60.85
MSTC	410.60	401.95 to 425.95
RVNL	163.40	160.50 to 168.70
METROPOLIS	1464.35	1448.20 to 1496.45
POLYCAB	5287.35	5120.00 to 5300.00
VIKASMCORP	5.59	5.56 to 5.79
NEOGEN	1773.85	1752.80 to 1820.85
ARTEMISELC	16.91	15.83 to 16.91
DGCONTENT	20.10	19.76 to 20.10
ARL	44.95	42.53 to 46.98
ICICIBANKN	45.74	45.73 to 46.17
NETFSNX150	59.39	59.30 to 60.70
ICICIBANKP	234.22	233.23 to 236.91
NOVATEOR	32.00	26.05 to 32.00
IIFLWAM	519.40	506.75 to 527.75
IIFLSEC	78.17	78.00 to 79.30
APMFINVEST	57.27	55.00 to 58.50
FLUOROCHEM	3027.65	2994.40 to 3121.50
NIEHSPD	0.92	0.90 to 0.96
NIEHSPG	3.10	3.10 to 3.10
NIESSPL	0.67	0.65 to 0.70
VISHWARAJ	19.04	18.80 to 19.64
GREENPANEL	383.90	382.00 to 389.95
ABSLBANETF	45.83	45.66 to 46.20
CSBBANK	327.40	324.75 to 334.75
SHIL	572.35	560.55 to 579.05
EBBETF0430	1298.84	1298.00 to 1302.59
ARTEMISMED	138.05	126.90 to 140.60
ICICIM150	154.10	153.60 to 155.38
MANXT50ETF	465.62	457.23 to 475.00
TRANWAY	7.90	7.85 to 7.90
BIRLATYRES	4.98	4.98 to 4.98
UNIVPHOTO	406.90	390.60 to 445.35
SUVENPHAR	542.85	539.70 to 554.20
11GPG	1.01	0.96 to 1.01
11AGG	10.90	10.21 to 11.49
NIRMITEE	138.00	138.00 to 138.00
AARTISURF	640.15	632.85 to 651.00
NDRAUTO	539.90	537.10 to 549.00
EBBETF0425	1153.50	1152.00 to 1154.60
EBBETF0431	1157.08	1156.90 to 1162.90
SBGLP	344.85	333.00 to 349.00
ICICIALPLV	204.45	204.45 to 205.08
ICICITECH	34.60	34.31 to 34.98
HBANKETF	461.98	461.84 to 471.55
UTIBANKETF	46.26	46.00 to 46.71
HAPPSTMNDS	923.50	920.90 to 939.55
ROUTE	1575.00	1569.95 to 1590.65
ADVAIT	402.95	391.35 to 430.00
CAMS	2546.95	2500.00 to 2588.00
CHEMCON	288.90	288.00 to 297.00
ICICISENSX	748.06	723.30 to 753.70
TATAMTRTDVR	430.15	429.50 to 439.15
FELDVR	5.76	5.53 to 5.83
KARUR VY(PS	133.75	132.00 to 135.30
TIDE WATE(PS	1194.70	1184.90 to 1217.40
AMRUTANJAN	627.70	625.00 to 634.95
EASTER SI(PS	2.36	2.36 to 2.36
FERT CHE(PS	528.60	520.80 to 546.00
GINNI FIL(PS	28.90	28.90 to 29.95
SOUTH PET(PS	75.16	74.50 to 76.71
SAKSOFT LTD	329.70	327.95 to 336.40
ANDHRA SUGAR	121.85	118.55 to 122.60
SUNDARAM FIN	2911.60	2838.85 to 2945.80
WHEELS INDIA	775.90	772.00 to 789.00
LAMBODHARA T	174.65	156.00 to 176.00
ORISSA MINE	4664.45	4650.20 to 4800.00
GOLDBEES	50.40	50.35 to 50.69
KOTAKGOLDETF	50.52	50.51 to 50.93
SBI GOLD ETS	51.90	51.81 to 52.15
QUANTUM GOLD	50.19	50.00 to 50.30
UTI GOLD ETF	50.48	50.43 to 50.79
NIFTYBEES	219.60	219.23 to 221.59
JUNIORBEES	485.03	483.79 to 489.41
BANKBEES	462.74	461.81 to 467.05
KOTAK PSU BK	513.22	513.00 to 522.00
PSUBNKBEES	57.40	57.10 to 58.53
SHARIABEES	448.43	444.57 to 449.39
QUANTUM INDX	2125.93	2123.00 to 2548.00
HNGSNGBEES	268.45	265.23 to 270.00
M50 ETF	202.50	200.97 to 204.80
MADRASFERT	78.63	77.92 to 80.85
SGBAUG24	5950.00	5950.00 to 5950.00
SGB2016IIIA	5855.00	5855.00 to 5855.00
SGBNOV26	5852.00	5852.00 to 5852.00
SGBDEC27	5850.05	5850.05 to 5850.05
SGBJAN28	5852.01	5852.01 to 5852.01
SGBAPR28	5956.44	5940.00 to 5965.00
SGBJULY28	5880.33	5862.00 to 5888.00
SGBAUG28	5892.94	5883.00 to 5905.00
990IFCI24F	1072.00	1072.00 to 1075.00
849NTPC25	10.46	10.45 to 10.49
752PFC30	1146.82	1120.00 to 1149.95
753IRFC30	1171.31	1171.31 to 1171.31
739NHAI26	1073.00	1072.99 to 1073.00
76NHAI31	1158.00	1158.00 to 1158.00
753IREDA26	1080.00	1080.00 to 1080.00
774IREDA31	1164.00	1164.00 to 1164.00
764HUDCO31	1158.50	1156.00 to 1158.50
769HUDCO31	1178.30	1178.30 to 1178.30
764IRFC31	1195.00	1189.00 to 1197.30
729NABARD26	1068.00	1066.00 to 1068.00
764NABARD31	1162.30	1162.30 to 1162.30
9MMFSL26	1035.00	1035.00 to 1035.00
865IBHFL26	1000.00	1000.00 to 1000.00
9IBHFL26B	925.90	925.90 to 925.91
805MMFSL32	1020.00	1020.00 to 1020.00
888ERFL28	913.20	866.00 to 913.20
925ERFL28	941.00	941.00 to 941.00
903STFCL28	1006.00	1006.00 to 1006.00
92ICCL28	1000.00	1000.00 to 1000.00
890TCFSL23	1082.75	1081.50 to 1082.75
10MFL23	999.99	999.99 to 1000.00
981JMFCSL28	1025.00	1025.00 to 1025.60
1015EFL29	1002.00	1002.00 to 1002.00
1060EFL29	1089.00	1089.00 to 1089.00
915MMFSL24	1036.05	1035.00 to 1048.00
95STFCL24	1055.00	1052.50 to 1055.00
975MFL24	1005.00	1005.00 to 1005.00
0MFL26	1555.00	1555.00 to 1555.00
925LTFL24	1044.00	1043.05 to 1044.00
905LTFL27	1053.00	1050.00 to 1053.00
975MHIL24	1005.00	1005.00 to 1005.00
865TCFS27	1020.03	1020.00 to 1026.69
975MFL24B	1010.00	1001.00 to 1010.00
104ECL24	1056.70	1056.70 to 1056.70
995ECL29	960.00	960.00 to 960.00
86LTFL24	1060.00	1060.00 to 1060.00
10MFL24AA	1072.20	1060.20 to 1072.20
1015UPPCL27	1056000.00	1056000.00 to 1056000.00
1015UPPCL28	1055000.00	1055000.00 to 1055000.00
85BOBPERP	1012777.00	1012777.00 to 1012777.00
PFCBS4	13000.00	13000.00 to 13455.00
830PFC2027	1156.10	1156.10 to 1156.10
839HUDCO23	1072.00	1072.00 to 1072.00
876HUDCO28	1210.00	1210.00 to 1230.99
826IIFCL23	1073.49	1073.49 to 1073.78
875IIFCL33	1315.00	1314.99 to 1315.00
843PFC23	1075.00	1075.00 to 1075.00
866NTPC23	1074.00	1074.00 to 1074.00
901HUDCO34	1345.00	1343.00 to 1345.00
866IIFCL24C	1060.00	1060.00 to 1062.99
865IRFC29	1173.40	1173.40 to 1173.40
888REC29	1217.24	1136.60 to 1217.74
888IRFC29	1213.90	1175.50 to 1213.90
736NTPC25D	1020.10	1020.10 to 1035.30
IFCI121211C	12580.00	12580.00 to 12580.00
IFCI150212C	13255.00	13255.00 to 13255.00
IFCI310312A	12400.00	12400.00 to 12400.00
PRAG BOSIMI	3.27	3.24 to 3.39
ENVAIN ELECT	208.80	202.00 to 209.90
BOM.CYCLE	968.45	946.20 to 1049.65
VICTORIA MIL	4380.60	4130.05 to 4478.00
EMPOWER	0.90	0.90 to 0.90
VINADITYA TR	91.89	88.90 to 93.50
SJ CORP LTD	31.35	31.35 to 31.35
INFORMEDTEC	55.00	51.65 to 57.70
GENESYS INT.	369.20	364.95 to 382.40
ARIH SUPER	184.60	183.00 to 186.55
M.P.AGRO IND	7.93	7.93 to 8.34
KLRFM	167.40	165.00 to 174.50
INFOMEDIA	5.10	4.95 to 5.29
THACKER	438.00	438.00 to 438.00
INTER GLOB F	30.18	29.01 to 30.93
SHRISTINFRA	24.59	23.85 to 26.15
NDA SECURIT.	26.62	25.60 to 26.62
ISL CONSULT	28.50	27.26 to 30.00
CUBICAL FIN.	1.47	1.42 to 1.47
SHARDA ISPAT	151.90	151.90 to 151.90
SPECTRA IND.	4.70	4.70 to 4.70
SOLID STONE	28.00	26.65 to 28.00
HIM.FIBRES	9.98	9.98 to 9.98
ADHINATH TEX	30.65	28.27 to 30.99
KUSHIND	6.00	5.99 to 6.00
BHILWARA SP.	69.81	67.00 to 69.96
SARUPINDUS	23.15	23.12 to 23.15
SRI KPR IND	18.20	18.05 to 18.40
RAMASIGNS	3.10	2.91 to 3.23
FINELINE CI	65.36	62.81 to 69.00
ATHENAGLO	54.98	53.05 to 55.24
DHINDIA	66.40	65.00 to 67.25
IMPPOWERS	4.70	4.70 to 5.18
WILLIAM.FIN.	5.27	5.27 to 5.28
MAHAAN FOODS	28.12	28.04 to 29.49
ARCEE INDUST	6.78	6.78 to 6.78
PASARI SPIN	7.44	7.05 to 7.45
NAGREEKA EXP	43.65	43.01 to 45.99
UNITED TEXT.	13.23	13.15 to 14.47
SAMTEX FASH.	2.19	2.15 to 2.33
UV DER HORST	174.65	172.00 to 184.25
OTCO INTERN.	5.12	5.08 to 5.54
PEARL POLYME	26.78	26.67 to 27.46
NETWORK LTD.	20.14	19.70 to 20.75
SVAM SOFTWAR	2.36	2.25 to 2.36
GUJ.RAFFIA	37.31	36.75 to 37.31
APIL	31.99	30.40 to 31.99
GAGAN GASES	19.48	19.48 to 19.55
SHUKRAPHAR	178.95	178.95 to 182.60
SDL	12.65	12.65 to 12.65
JAUS POLYMER	5.08	5.08 to 5.10
PHOENIX INT.	27.91	26.59 to 27.91
PRATIK PANEL	8.27	8.27 to 8.27
ENTERPR.INTE	21.45	18.91 to 21.45
THAKKERS DEV	140.90	127.00 to 145.00
RAJDARSHAN	52.45	49.95 to 52.45
UNION QUALIT	17.86	17.86 to 17.86
ASHIRWAD STL	31.46	29.70 to 31.62
NATRAJ PROTE	50.75	48.11 to 51.07
NPR FINANCE	14.83	14.83 to 16.39
FUNDVISER	29.33	29.33 to 29.33
SABOO BROS.	20.74	20.74 to 20.74
ASHISH POLY.	18.00	18.00 to 20.85
CINERAD COMM	6.22	5.98 to 6.25
STRATMONT	32.32	32.30 to 32.32
ARCHANA SOFT	15.09	15.09 to 15.09
GOWRA LEASNG	24.80	24.75 to 27.00
KLG CAPITAL	6.18	6.18 to 6.18
SSPDL LTD	14.97	14.32 to 15.24
SRI ADHIKARI	1.58	1.51 to 1.58
ROOPA INDUS	44.97	41.99 to 44.99
CONTIL I LTD	96.92	94.50 to 103.49
RUBRA MEDICA	5.20	5.20 to 5.46
VIRTUALSOFT.	4.24	4.24 to 4.24
MENAMANI	6.73	6.73 to 6.73
RANDER CORP.	8.26	8.00 to 8.26
PARAGON FIN.	33.70	32.00 to 33.99
SUNEDISON	399.00	394.50 to 402.40
BERVIN INV.	39.39	36.66 to 40.39
PWASML	27.30	26.55 to 29.77
SANJIVANI PA	109.87	101.00 to 110.25
VISION CORPO	3.32	3.32 to 3.32
GINI SILK MI	47.00	47.00 to 47.00
NATURA HUE C	5.41	5.41 to 5.41
ZENITHSTL	4.11	4.04 to 4.21
BLUE CHIP(I)	0.77	0.77 to 0.77
SINDHU TRADE	28.80	27.61 to 28.80
ADINATH EXIM	19.55	18.50 to 19.90
GAYATRI SUGR	18.64	18.64 to 18.64
SIEL FINANCL	21.61	21.61 to 21.61
VIRGOGLOB	9.67	9.67 to 9.67
FIRSTOBJ	5.21	4.95 to 5.21
IMPEX	3.82	3.75 to 3.82
JSWHL	4701.60	4695.00 to 4731.60
GTN TEXTILE	11.41	11.02 to 11.73
RICHA IND	1.60	1.60 to 1.60
HARYA CAPFIN	83.02	80.50 to 87.95
NAHAR CAP	313.35	310.00 to 323.80
BAFNA PHARMA	89.75	89.75 to 89.75
SEZALGLASS	229.90	219.10 to 230.00
WELSPUN INV	463.00	463.00 to 463.00
BEDMUTHA IN	72.60	71.96 to 75.80
VASWANI IND	28.58	28.10 to 31.00
LESHAIND	4.18	4.10 to 4.25
TSIL	99.19	95.36 to 99.19
LOOKS	6.15	6.12 to 6.16
JUPITER INFO	21.75	21.25 to 23.00
NIBE	517.10	517.10 to 517.10
IFINSEC	32.70	32.15 to 32.70
QUEST SOFTEC	57.89	57.50 to 57.89
ICICINF100	218.78	218.25 to 247.80
UNISHIRE	1.77	1.77 to 1.77
VISTARAMAR	276.10	274.75 to 279.90
ORTEL	0.94	0.92 to 0.94
AMBITION	4.01	3.81 to 4.21
PECOS	96.12	95.15 to 96.13
BNL	66.82	65.00 to 68.20
DELTA	17.33	17.33 to 18.02
ADVIKCA	2.62	2.62 to 2.62
LICNFNHGP	214.15	212.93 to 214.15
KOCL	2.12	2.08 to 2.16
LIKHAMI	130.00	130.00 to 130.00
MIL	78.82	76.05 to 79.55
NARAYANI	111.85	111.85 to 117.70
GOVNOW	5.00	5.00 to 5.00
FRANKLININD	37.39	37.39 to 37.39
CFL	53.83	52.78 to 53.83
IFL	15.56	14.53 to 15.75
ONTIC	0.67	0.66 to 0.68
PALASHSEC	107.15	102.00 to 107.60
UTINEXT50	48.36	48.26 to 48.78
SAGAR	40.40	40.34 to 44.76
TTFL	70.00	69.00 to 72.45
SGRL	503.50	481.55 to 518.95
SCPL	410.80	400.00 to 422.00
RAWEDGE	49.79	47.55 to 50.74
AMINTAN	2.43	2.25 to 2.43
SGIL	219.50	211.90 to 219.85
SMGOLD	15.98	15.50 to 16.30
JANUSCORP	4.54	4.54 to 4.80
10GPG	0.82	0.78 to 0.84
BILLWIN	50.00	49.85 to 50.00
ANGELBRKG	1834.90	1826.65 to 1897.30
XPRO INDI(PS	1003.45	977.40 to 1015.55
SGB2016I	5889.00	5859.50 to 5987.00
SGB2016IIA	5821.03	5821.03 to 5955.00
SGBFEB27	5886.00	5880.00 to 5886.00
SGBAUG27	5910.00	5905.00 to 5920.00
SGBMAY28	5861.00	5856.00 to 5861.00
SGBJUN28	5950.00	5950.00 to 5950.00
934JMFCS28	1018.00	1018.00 to 1018.00
943EFL28	988.00	988.00 to 988.00
985EFL28	978.00	978.00 to 978.00
MFL29NOV18D	1610.00	1610.00 to 1610.00
967JMFCSL23	1000.00	999.90 to 1000.00
1040EFL24	1056.00	1056.00 to 1056.00
93MMFSL27	1070.00	1070.00 to 1071.55
10MFL24	1049.80	1049.80 to 1049.80
0MFL24A	1495.00	1495.00 to 1495.00
0MHFL26	1490.00	1225.40 to 1525.00
865LTFL26	1075.00	1075.00 to 1075.00
98EFIL25	993.90	993.90 to 993.90
95MFL25	962.10	962.10 to 962.10
1015UPPCL26	1031500.00	1031500.00 to 1031500.00
1025STFL24	1010034.00	1010034.00 to 1010034.00
810IRFC2327	1163.20	1162.99 to 1164.99
892PFC33	1338.00	1330.00 to 1338.00
880IIFCL29	1220.00	1190.00 to 1220.00
IFCI010811B	33200.00	33100.00 to 33200.00
IFCI310312B	5059.00	5059.00 to 5059.00
JSL LTD.	490.90	465.25 to 504.00
RELTD	56.91	56.50 to 58.90
HINDHARD	450.60	446.55 to 474.95
SWADESHI IND	1.74	1.66 to 1.74
SEL	22.25	21.14 to 22.25
LIBORD FIN	7.03	7.03 to 7.03
R R FINANCE.	12.85	12.85 to 13.10
PARSHARTI IN	30.33	28.00 to 30.40
RELIC TECHNO	17.16	17.16 to 18.90
SOUTH.MAGNES	141.65	138.90 to 141.65
KALYANI FORG	540.30	515.00 to 540.30
GLITTEK GRAN	3.10	3.10 to 3.15
FOUNDRY FUEL	3.55	3.55 to 3.55
NAT.PLYWOOD	5.60	5.60 to 5.60
DYNAVISION	157.60	155.00 to 164.25
DUTRON POLY.	149.05	142.50 to 154.95
TARAI FOODS	4.86	4.66 to 5.14
PRIME INDS.	156.00	148.00 to 157.90
BANSISONS TE	5.73	5.73 to 5.73
EUROTEX IND	11.37	11.37 to 11.37
SBFL	19.39	18.47 to 19.45
BIN.TEX.PR(P	878.85	878.85 to 878.85
NB FOOT WEAR	3.44	3.44 to 3.44
PODDAR	100.13	99.00 to 106.00
SUPERTEX IND	11.24	11.20 to 11.85
AMRAPALI IND	11.55	11.27 to 11.74
DURO PACK	102.52	99.01 to 103.98
SHELTER	11.15	11.15 to 11.15
PADMAIND	3.08	3.08 to 3.08
DB INT.ST.BR	28.40	27.00 to 29.72
GSL SECUR.	7.06	7.06 to 7.06
SUPER BAKERS	28.32	28.32 to 28.32
SHREE GANES.	13.90	13.90 to 14.24
SWARNA SECUR	42.70	42.70 to 42.70
DHAN JEEVAN	12.63	12.63 to 13.27
CEENIK EXPO.	29.00	29.00 to 29.01
GOLECHA GLOB	19.00	18.84 to 19.00
E.COM INFOTE	65.00	63.60 to 65.20
MAL	2.29	2.25 to 2.29
COUNTRY COND	4.24	4.15 to 4.24
INNOCORP L	5.64	5.27 to 5.85
HITKIT GLOB	0.92	0.90 to 0.93
KONNDOR	7.93	7.93 to 8.35
JAGJANANI	8.92	8.92 to 8.92
IDBIGOLD	5406.65	5402.00 to 5491.00
STELLAR CAP	4.25	4.25 to 4.25
WORTH INV	76.23	76.23 to 76.23
VGCL	72.91	65.00 to 73.00
CIL	29.58	29.58 to 29.58
HCKKVENTURE	114.70	109.25 to 114.70
UNIAUTO	261.65	261.00 to 268.00
BEARDSELL	33.51	33.00 to 34.99
SMARTFIN	7.83	7.70 to 8.25
GANGAPHARM	17.85	17.85 to 17.85
RSDFIN	87.00	82.00 to 87.20
DARSHANORNA	3.05	3.00 to 3.13
SKL	14.68	14.65 to 14.68
RMC	767.85	750.00 to 780.00
KAARYAFSL	6.34	6.34 to 6.34
DHRUV	58.21	57.75 to 59.10
CPML	88.00	67.50 to 88.00
SGB20151	5890.00	5880.00 to 5901.05
MFL29NOV18C	1605.00	1600.00 to 1605.00
1050DLSL24	995.00	995.00 to 995.00
889LTFL24	1015.55	1015.55 to 1015.55
935LTFL29	1105.00	1100.00 to 1105.00
104EFL24	1033.00	1033.00 to 1033.00
10MFL24B	1084.80	1073.80 to 1084.80
825BOBPER	1015000.00	1010777.00 to 1015000.00
774SBIPER	980000.00	950501.00 to 980300.00
PFCBT1S4	13599.99	13599.99 to 13599.99
HUDCO050327	1131.00	1130.00 to 1131.00
874HUDCO33	1328.99	1314.99 to 1328.99
873IIFCL29D	1195.99	1195.97 to 1195.99
900KPL29	1195.00	1195.00 to 1195.00
UNITEDINT	53.55	53.55 to 53.55
LATIMMETAL	15.96	15.81 to 16.00
SUDAL INDUS	13.15	13.15 to 13.17
EMERALL	118.70	118.70 to 118.70
CAPROLA.CHEM	68.25	61.75 to 68.25
MANSI FINANC	43.27	43.27 to 43.27
CAPRICORN	7.57	7.57 to 7.57
NNTL	8.61	8.61 to 8.61
ZODIAC JRD	71.51	68.76 to 71.80
SWITCH.TECH.	52.99	51.00 to 52.99
INCAP LTD.	40.84	39.05 to 41.00
PAN ELECTR.	34.65	33.50 to 34.65
SHYAM TELEC.	7.49	7.00 to 7.50
KANDAGIRI SP	16.63	16.63 to 17.40
MIVEN MACHIN	21.49	21.49 to 21.49
YOGI SUNGWON	3.70	3.41 to 3.70
BEMCO HYDRAU	767.70	731.50 to 767.95
PATIDAR	5.83	5.83 to 5.83
WWALUM	15.85	15.77 to 16.60
MOHIT PAPER	26.04	25.29 to 26.50
EPIC ENERGY	6.80	6.61 to 7.55
GARG FURNACE	147.35	146.90 to 147.35
INFRA INDUS.	10.00	9.97 to 10.10
SHRI KRISH	32.79	30.91 to 32.79
HAVISHA	1.86	1.81 to 1.90
VIKALP SEC.	9.78	9.45 to 9.80
UPSURGE INV.	41.96	40.01 to 44.80
OMKAR OVERSE	3.56	3.56 to 3.56
KACHCHHMIN	21.00	20.28 to 22.09
SUNSHINE	0.56	0.55 to 0.57
RAJ OIL	44.69	44.00 to 45.80
ONELIFE CAP	12.84	12.73 to 13.07
OLYMPIC	2.86	2.86 to 2.86
OMANSH	0.67	0.67 to 0.70
NAYSAA	185.00	185.00 to 186.85
RAJPUTANA	24.29	24.25 to 24.29
SAB	126.70	120.75 to 128.75
BFFL	21.29	21.29 to 21.50
INDRAIND	6.05	5.90 to 6.05
LICNETFSEN	736.38	729.75 to 736.38
RELICAB	93.99	90.75 to 96.80
ACML	78.00	77.00 to 78.00
TANVI	103.00	103.00 to 103.00
JIGAR	43.25	43.25 to 43.25
VRFILMS	46.25	45.70 to 46.50
WORL	6.87	6.87 to 6.87
BMW	41.75	41.40 to 43.30
ALPHALOGIC	52.96	52.96 to 52.96
NIESSPC	5.87	5.87 to 7.15
PROSEED	25.58	24.93 to 27.10
SGBMAR28	5840.20	5807.00 to 5841.00
940IFCI25	1041.00	1041.00 to 1041.01
739HUDCO31A	1176.00	1149.34 to 1176.00
800MMFSL27	1032.00	1032.00 to 1032.00
965AHFL23	1082.00	1081.00 to 1082.00
1040MFL23	1078.00	1078.00 to 1078.00
0STFCL24	1500.00	1500.00 to 1500.00
975MFL24A	1002.00	1000.00 to 1002.75
0EFL24	1490.03	1490.00 to 1494.00
1025MHFL24	999.00	999.00 to 999.00
83TCHF25	1047.50	1047.50 to 1047.50
0STFCL25	1359.50	1359.50 to 1360.00
879PFC28	1209.04	1209.00 to 1209.05
883HUDCO29	1150.65	1150.65 to 1208.99
898HUDCO29	1220.00	1220.00 to 1220.00
IFCI311026D	11040.00	11040.00 to 11040.00
INTELL CAP	79.77	79.77 to 79.77
MADHUS.SEC	9.33	9.02 to 9.45
AMANI TRAD	221.50	219.30 to 229.95
SWORDEDGE	0.31	0.30 to 0.31
SUNIL INDUS.	54.40	54.40 to 54.40
BA PACK	189.00	187.05 to 190.05
CMM HOSPITAL	28.41	27.70 to 29.70
GLOBUS CON	16.17	16.17 to 16.49
INTEC CAP	17.99	17.99 to 17.99
LORDSHOTL	11.31	10.97 to 11.31
JAYIND	9.89	9.89 to 10.29
INTEG.TECH.	301.25	301.25 to 301.25
DECCAN POLYP	15.64	14.90 to 15.64
AISHWARYA	6.58	6.58 to 6.58
COM FINCAP	7.43	7.41 to 7.86
BANSAL ROOF	107.05	103.75 to 112.00
FRUTION	43.09	41.42 to 43.09
NAPL	111.00	111.00 to 111.00
SAPL	1218.95	1107.10 to 1219.90
JLL	33.52	32.50 to 35.88
STL	64.99	64.05 to 67.00
HARDWYN	39.20	39.00 to 39.99
SGBJULY27	5940.00	5940.00 to 5940.00
95MMFSL29	1066.00	1066.00 to 1166.50
1025EFIL25	1027.00	1027.00 to 1027.00
PREMIER LTD	2.63	2.63 to 2.63
JAINEX	160.95	155.10 to 163.95
MUNOTH CAP.	76.96	76.96 to 76.96
SYLPH TECH	3.98	3.79 to 4.04
SHAH ALLOYS	59.15	59.15 to 60.25
CONSTRONIC	13.80	13.80 to 13.80
HOWARD HOTEL	15.67	15.67 to 15.67
KBS INDIA	10.52	10.50 to 11.40
EKAM LEASING	6.69	6.49 to 6.75
PREM SOMANI	15.09	15.09 to 15.09
DYNAMIC PORT	70.90	70.90 to 70.90
ANS LTD	7.56	7.56 to 7.56
MUNOTH FIN.	85.00	80.74 to 89.20
IITL PROJ	17.49	17.49 to 17.49
MOHITE	27.50	25.65 to 27.50
SIMPLEX MIL	2836.70	2836.70 to 2836.70
ASSAMENT	285.00	285.00 to 285.00
09AGG	69.49	69.49 to 69.49
08GPG	1.02	0.94 to 1.06
SGB2016IV	5900.00	5900.00 to 5900.00
751HUDCO28	1111.06	1110.01 to 1115.00
880IREDA34	1300.00	1300.00 to 1300.00
KRL	5114.65	5114.65 to 5114.65
RLF LIMITED.	6.30	6.30 to 6.81
SMFIL	4.51	4.43 to 4.74
BARODA EXTR.	3.18	3.10 to 3.23
SURYO FOODS	8.63	8.61 to 8.63
COASTAL ROAD	22.80	22.80 to 24.00
HISAR SPIN.	42.29	42.29 to 42.29
VENLON ENTR	4.58	4.35 to 4.58
ARIHANT SEC.	15.38	14.50 to 15.49
DHRUVA CAP.	91.45	91.45 to 91.45
HIGH STREET	44.97	44.97 to 44.99
STARCOM	69.45	66.15 to 69.45
KHYATI MULTI	1.52	1.52 to 1.52
G.K.CONSULT.	9.20	9.20 to 10.13
NAGAR.AGRITE	5.86	5.86 to 5.87
MID-DAY MULT	5.68	5.41 to 5.68
ESSAR SECU	9.80	9.80 to 9.80
NAM SEC	60.35	60.35 to 63.50
HANMAN	2.18	2.17 to 2.18
SUPRAP	23.15	22.30 to 25.75
LLFICL	2.53	2.50 to 2.59
BONLON	31.76	30.61 to 31.77
MAZDOCK	2247.95	2146.00 to 2285.00
UTIAMC	795.35	786.20 to 812.50
RADAAN MEDIA	2.10	1.95 to 2.10
714REC25	1080.33	1080.00 to 1082.00
727HUDCO26	1080.00	1079.00 to 1080.00
0IFL25	1485.00	1485.00 to 1485.00
851HUDCO24	1043.01	1043.01 to 1043.01
KRIFILIND	4.60	4.36 to 4.60
SHREE KRISHN	28.37	28.37 to 28.43
ADV.PETROCH.	168.00	168.00 to 168.00
VENTURA TEXL	6.42	6.42 to 7.06
MOONGIPA CAP	27.06	27.00 to 28.19
TELECANOR	5.89	5.89 to 5.89
STEP TWO COR	20.00	18.91 to 20.20
NAGREKA CAP	17.50	17.50 to 17.50
TPROJECT	2.68	2.55 to 2.68
AMARSEC	37.95	34.68 to 38.00
RATNABHUMI	146.30	146.30 to 146.30
MACH	35.25	35.25 to 35.25
11QPD	3.10	2.95 to 3.10
105IFL29	1665.00	1665.00 to 1665.00
829LTFL24	1000.00	995.20 to 1002.00
IFCI310312C	12250.00	12250.00 to 12250.00
SWIL	46.74	46.74 to 46.74
SHREE MFG CO	10.66	10.16 to 10.66
M.B.PARIKH	23.19	23.19 to 23.19
SP CAPITAL	26.00	25.50 to 26.10
GORANI INDUS	130.80	128.10 to 136.00
TRIJAL IND.	20.41	20.41 to 20.41
SEATV	3.01	3.01 to 3.01
INTEGRA GAR	7.42	7.00 to 7.42
ICSL	3.99	3.85 to 4.06
MISHKA	31.33	31.06 to 32.58
KEL	15.80	15.80 to 15.80
TVVISION	3.20	3.20 to 3.36
TRANSPACT	174.45	174.45 to 174.45
GMPL	189.00	182.00 to 189.00
SGBOCT27	5900.00	5900.00 to 5900.00
AD-MANUM FIN	47.99	44.31 to 49.98
NIDHI GRANIT	71.10	71.10 to 71.10
VALLABH STEL	8.09	8.09 to 8.80
ST CORP	33.29	33.00 to 33.29
SARDA PROT.	42.75	42.75 to 45.00
SYSTAMATIX C	363.55	361.00 to 369.00
SHEETAL DIAM	41.35	41.35 to 41.35
TRISHAKTI EL	38.95	38.95 to 41.00
PADAM COTTON	21.55	21.46 to 21.55
NARENDRA PRO	32.67	32.67 to 32.67
HILIKS	16.54	16.53 to 16.54
AARTECH	171.00	164.00 to 173.40
MISQUITA	40.00	40.00 to 40.00
LIKHITHA	307.25	292.30 to 309.00
SGBOCT27A	5880.00	5880.00 to 5880.00
SGBFEB28	6061.00	6061.00 to 6061.00
1375SIBLPER	111500.00	111500.00 to 111500.00
KKFIN	26.00	26.00 to 26.00
OLYMPIC OIL	19.50	19.50 to 19.50
STD.CAP.MRKT	48.35	47.41 to 48.35
PROMACT	8.31	8.31 to 8.47
STURDY INDS	0.44	0.44 to 0.44
JPT SECUR.	7.03	7.03 to 7.03
TAVERNIER	11.70	11.67 to 11.70
MINFY	8.41	8.41 to 8.41
SGBJUNE27	5875.00	5875.00 to 5875.00
STFCL21118A	1547.99	1547.55 to 1549.00
0MFL25C	1380.00	1380.00 to 1380.00
850SBIPER	1071000.00	1071000.00 to 1071000.00
VJTFEDU	59.67	59.67 to 62.80
PHOTON CAP	48.30	48.30 to 48.30
SH.KARTHIK P	9.43	9.39 to 10.37
FUTURA SEC.	19.95	19.95 to 19.95
ABVL	158.00	150.05 to 158.00
NEELKANTH RO	10.50	10.45 to 10.50
SKP SECURE.	83.94	74.82 to 84.70
OROSMITHS	4.60	4.42 to 4.80
SPACEAGE	27.38	27.38 to 27.80
GROVY	83.85	83.85 to 83.85
GALACTICO	5.76	5.71 to 5.85
GENSOL	1871.45	1843.80 to 1886.65
SMAUTO	41.11	41.11 to 41.11
1015MFL24	1040.00	1040.00 to 1040.00
GUJ COTEX	3.49	3.40 to 3.69
ARI.TOURNESO	56.32	56.32 to 56.32
ADARSH PLANT	23.35	23.25 to 24.35
KIRAN PRINT	8.87	8.05 to 8.89
10ARD	44.79	44.18 to 45.00
1025EFIL30	985.80	985.80 to 985.80
AMALGAMATED	37.51	37.51 to 38.27
HEMORGANIC	6.60	6.51 to 6.85
WELCURE DRUG	3.89	3.88 to 3.90
STANPACKS(I)	8.82	8.82 to 9.10
NATIONAL GEN	79.78	79.78 to 79.78
LANDMRK PRO	7.01	6.41 to 7.20
FUT SOL	62.83	58.05 to 64.00
EVANS	145.30	145.30 to 146.35
SGBMAY26	5985.00	5838.00 to 5985.00
SGBOCT26	6009.00	6009.00 to 6009.00
SHYAMKAM INV	3.72	3.72 to 3.81
GUJ.CREDIT	21.14	19.49 to 21.30
UNIMODE OVER	139.30	139.30 to 139.30
VANICOM	13.20	12.18 to 13.40
HEMIPROP	120.30	119.25 to 122.35
898LTFL29	1051.00	1051.00 to 1051.00
87BOBPER	1071520.00	1071520.00 to 1071520.00
LAKSHMI PREC	6.46	6.46 to 6.46
R.T.EXPORTS	46.90	46.90 to 46.90
USGTECH	6.40	6.27 to 6.40
GI ENGINERG	12.50	12.31 to 13.05
TTIENT	14.60	14.26 to 15.23
SINNAR BIDI	350.35	350.35 to 350.35
NARMADA MACP	10.99	10.99 to 10.99
PENTOKEY ORG	54.92	52.92 to 54.92
INDO CREDIT	1.50	1.50 to 1.50
PRADHIN	48.92	48.92 to 48.92
SHYAMAINFO	3.99	3.99 to 3.99
MARUTI SEC.	7.81	7.81 to 7.81
RAINBOW FOUN	10.39	10.30 to 11.49
ARMAN	85.00	85.00 to 85.00
LAL	233.00	233.00 to 233.00
TULIVE	175.00	175.00 to 175.00
SUNCITY SYNT	9.41	9.30 to 9.41
ANJANI FINL	9.45	8.30 to 9.45
AUTO PINS(I)	83.00	83.00 to 83.00
1015UPPCL25	1023599.99	1023599.99 to 1023599.99
SEVENHILL	0.67	0.64 to 0.68
SANRHEA TECH	69.51	68.47 to 71.00
KHANDEL. EXT	60.85	60.85 to 63.29
SONAL ADHESI	69.83	68.00 to 72.50
INDUSFINL	17.88	17.88 to 17.88
ALAN SCOTT	63.66	63.66 to 63.66
VISCO	110.30	108.90 to 119.00
NETLINK SOLU	81.00	75.02 to 81.35
SHARAD FIBRE	38.32	38.32 to 38.32
ESHAMEDIA	4.26	3.95 to 4.28
GKP	11.79	11.50 to 11.87
SGBOCT28	5885.00	5881.15 to 5905.00
852NHAI24	1060.00	1048.63 to 1099.00
GALAXY AGRIC	25.00	25.00 to 25.00
CHL LTD	25.69	24.51 to 25.99
10IFL25	992.21	991.25 to 992.21
OVERSEAS SYN	58.49	55.10 to 59.94
P.POLYSAC(NR	150.80	150.80 to 150.80
MARKET CREAT	9.65	8.55 to 9.65
BOTHRA MET	8.50	8.50 to 8.50
GALADAFIN	12.60	12.60 to 12.64
KUBERJI	5.12	5.12 to 5.12
915MFL25	1000.00	1000.00 to 1000.00
0MFL23D	1306.33	1306.33 to 1306.33
0MFL25D	1295.00	1295.00 to 1295.00
STR GRE WOO	44.33	44.32 to 46.65
SML	26.79	26.79 to 26.79
ORACLECR	150.00	145.10 to 157.80
10AGG	77.85	77.85 to 77.85
VAPI PAPER	96.95	87.73 to 96.95
ARYAN	22.27	22.25 to 22.27
PRASANT IND.	13.02	13.02 to 14.38
IIFCLBDIS4	2728.00	2728.00 to 2728.00
854HUDCO24	1073.90	1073.90 to 1074.00
SGBDEC25	6049.95	6049.95 to 6049.95
922STF24	995.10	995.10 to 995.10
VCK CAPITAL	32.90	32.51 to 35.15
KAY POW PAP	7.90	7.80 to 8.00
0MFL23A5	1959.00	1950.00 to 1959.00
0IBHFL26	1688.00	1688.00 to 1688.00
97STF26	1030.00	1030.00 to 1030.00
MFLOI24	986.14	985.00 to 990.00
MFLOIII24	1049.00	975.20 to 1049.00
NEELAMALAI	3478.35	3270.00 to 3490.00
FIRST CUSTO.	42.75	42.75 to 42.80
ADDI IND.	41.76	39.95 to 42.49
POLYTEX(P)	3.21	3.06 to 3.21
METAL COATIN	98.45	96.00 to 99.73
HBEL	665.00	665.00 to 665.00
CHANDNIMACH	17.64	17.64 to 17.99
975UPPCL26	1028672.64	1028672.64 to 1028672.64
SURYAVA SPIN	25.00	23.70 to 25.65
IKAB SEC.	1370.75	1332.60 to 1399.00
INTEG.PROEIN	15.19	15.19 to 15.19
PIFL	8.65	8.65 to 8.65
IND.SWIFT LT	22.09	22.09 to 22.09
SHESHAINDS	13.65	13.65 to 14.94
HARMONY CAP.	36.23	36.23 to 36.23
ATHCON	19.53	19.53 to 19.53
KAMRON LAB.	14.58	14.58 to 14.58
YARN SYNDICA	37.70	37.70 to 37.70
PREM.AU.ELEC	5.52	5.05 to 5.52
JAGSON FIN.	5.93	5.93 to 5.93
SHUKR BULL	7.00	7.00 to 7.00
MEGRISOFT	99.50	95.40 to 103.00
RANJEET	35.00	35.00 to 35.00
SAMRATFORG	302.00	302.00 to 302.00
SHREE RAJSYN	5.78	5.78 to 5.78
ENBEE TRADG.	16.48	16.00 to 16.90
RAAJMEDISAFE	37.51	37.51 to 37.51
CAPFIN	77.84	77.84 to 77.84
VSL	9.04	8.70 to 9.13
RAJ.PETRO	0.72	0.72 to 0.72
RESPONS INF	41.94	41.94 to 41.94
EXPLICIT FIN	3.47	3.47 to 3.47
GLAND	1681.85	1665.00 to 1696.20
SHANTAI	23.01	23.01 to 23.01
DDIL	6.04	5.81 to 6.14
MFLOII25	955.00	867.00 to 959.00
UNITED LEA(N	39.11	39.11 to 39.11
RAJ.TUBE MFG	26.54	26.00 to 28.50
09GPG	2.65	2.65 to 2.65
MAESGETF	33.39	30.80 to 33.39
MFLOVI25	1197.27	1194.00 to 1199.50
SREECHEM RES	46.00	46.00 to 46.00
MID EAST POR	5.25	5.25 to 5.25
POLO HOTELS	9.81	9.11 to 9.94
WOMEN NETWOR	4.20	4.20 to 4.20
GCM CAPI	7.05	6.80 to 7.05
ECS	6.93	6.51 to 7.00
FMEC	54.06	54.06 to 55.14
GUJ.TOOLROOM	17.03	17.03 to 17.03
KCS LTD	9.50	9.50 to 9.50
NEXUSSURGL	12.00	11.81 to 12.49
ESCORP	60.56	60.56 to 60.56
105MMFL25C	1000.00	1000.00 to 1000.00
876HUDCO34	1300.00	1250.00 to 1304.00
MEFCOM CAPIT	24.78	24.75 to 25.95
PROGREXV	8.85	8.85 to 8.85
CHENFERRO	140.05	137.05 to 144.95
SGBNOV28	5902.00	5887.01 to 5902.00
KIDUJA INDIA	79.99	79.99 to 79.99
UTCRFS2DGR	4.14	4.14 to 4.14
739NHAI31A	1036.00	1036.00 to 1036.00
MILLENNIUM	2.11	2.11 to 2.11
GAYATRI TISS	742.85	742.85 to 742.85
NCC BLUE WAT	6.61	6.61 to 6.61
MANRAJ HSG.F	23.90	23.90 to 23.90
MERCURY META	46.11	46.11 to 46.11
11AMD	16.24	13.30 to 16.24
LAKHOTIA POL	44.40	40.38 to 44.45
JONJUA	13.33	13.32 to 13.61
MEHTA SECUR.	28.00	28.00 to 28.92
VINTAGE SECU	11.20	11.20 to 11.20
DEL	40.41	39.00 to 40.41
9LTFL24	1034.00	1034.00 to 1034.00
EUREKA IND.	3.94	3.94 to 4.02
OIVL	67.46	64.30 to 67.46
667GOI2050	95.00	95.00 to 95.00
CONT.CHEM	66.03	66.03 to 66.50
COCHIN MALA	101.43	101.43 to 101.43
GEM SPINNERS	4.54	4.54 to 4.54
ASHOKA REFIN	6.00	6.00 to 6.00
MACRO INTER.	32.05	32.05 to 32.05
RSTL	38.00	38.00 to 38.00
BURGERKING	124.95	124.05 to 128.50
SRM ENERGY	5.57	5.57 to 5.57
NEOGEM INDIA	2.38	2.38 to 2.38
SERVOTEACH	20.24	20.24 to 20.24
FRONTL CORP	31.75	28.26 to 32.25
RICH UNV	11.42	11.42 to 11.45
GALLOPENT	20.68	17.95 to 20.87
CYBER MEDIA	19.97	19.80 to 20.90
G5	52.83	52.83 to 52.83
JAINCO PROJ.	3.96	3.96 to 4.10
GFIL	22.66	22.66 to 23.12
945MFL23	1078.12	1078.12 to 1078.12
RVHL	36.29	34.50 to 36.80
UNIROYAL MAR	11.51	11.51 to 11.51
DML	24.20	24.20 to 24.20
IND.LINKCHAI	1574.90	1574.90 to 1574.90
INDAGIV COMM	34.57	33.75 to 34.57
SGN TELECOMS	0.65	0.62 to 0.65
SARTHAK INDU	25.63	25.63 to 26.13
PALCO	59.00	53.03 to 61.45
VSF PROJ	51.49	51.49 to 52.50
T.N.STEEL TU	24.30	24.30 to 24.70
BFLAFL	14.65	13.30 to 14.70
BOM.WIRE ROP	31.89	31.59 to 32.02
MADHUVEER	29.50	28.50 to 30.00
MILGREY FIN	26.50	25.50 to 26.50
INFRABEES	646.71	644.93 to 651.36
BALGOPAL	21.67	19.92 to 21.79
MFLI24	986.80	986.80 to 986.80
ALSL	14.50	14.50 to 14.50
SGBJAN29	5871.00	5871.00 to 5871.00
MFLIV26	990.00	990.00 to 990.00
SRGSFL	23.33	23.33 to 23.33
MFLIII24	1027.80	1020.00 to 1027.80
0EFSL24	1237.80	1237.80 to 1237.80
RAASI REFRAC	11.02	11.02 to 11.02
N.D.METAL	41.89	41.89 to 41.89
VIRTUAL GLO	0.97	0.95 to 0.99
DWL	17.06	17.06 to 17.06
GIANLIFE	25.05	24.40 to 25.39
MFLII26	925.26	925.26 to 925.50
697PFCL36	968.20	967.49 to 969.99
715PFCL36	1016.94	1016.94 to 1016.94
IRFC	77.12	73.94 to 79.40
INDO ASN.FIN	11.76	11.31 to 12.47
SCC	4.40	4.40 to 4.51
DFL	14.50	13.81 to 14.58
SKYGOLD	287.95	284.00 to 287.95
MFLVI26	1150.00	1150.00 to 1150.00
1032APCRD25	203000.00	203000.00 to 203000.00
1032APCRD26	203000.00	203000.00 to 203000.00
1025KFL25	1000.00	1000.00 to 1000.00
DEVKI LEAS.	23.49	22.08 to 24.19
AKM	40.00	40.00 to 40.00
0EFSL26	1200.00	1200.00 to 1200.00
85MFL24	984.00	984.00 to 984.00
875MFL26	960.00	960.00 to 960.00
682PFCL31	950.00	950.00 to 950.00
INDERGIRI FN	42.56	42.56 to 42.56
WAAREE	354.00	354.00 to 354.00
0MFL26B	1241.00	1239.00 to 1241.00
ADVIK LABORS	2.54	2.54 to 2.54
CHOTHANI	24.21	21.01 to 24.95
NIESSPA	100.95	82.80 to 101.00
NIEHSPI	1.31	1.31 to 1.49
RSC INT	4.08	4.08 to 4.08
KAPIL COTEX	119.95	119.95 to 119.95
10KFL24C	973.00	973.00 to 990.00
NURECA	351.50	348.00 to 377.00
MFLV24	1185.80	1185.80 to 1185.80
DSJ COMM.LTD	3.43	3.43 to 3.43
RAILTEL	219.15	212.15 to 223.70
MONOTYPE IND	0.44	0.44 to 0.44
COMPUTER PNT	4.48	4.48 to 4.48
DIAMANT	0.78	0.77 to 0.78
KLIFESTYLE	0.23	0.23 to 0.25
REG.CERAMIC	29.50	29.50 to 29.50
INDOVATION	52.69	52.69 to 52.69
TRITON CORP.	0.40	0.40 to 0.40
SHAHISHIP	5.25	5.19 to 5.40
BLS INFOTE	2.51	2.43 to 2.54
VAX HSG.FIN.	1.85	1.85 to 1.94
PFL INFOTECH	3.07	3.07 to 3.23
INTER DIGI	0.37	0.36 to 0.37
LANDMARC LEI	0.69	0.69 to 0.69
VISESH INFO.	0.50	0.49 to 0.51
QUINTEGRA SO	0.96	0.93 to 0.96
BGLOBAL	2.19	2.00 to 2.19
EDSL	1.23	1.23 to 1.29
VKJINFRA	0.37	0.36 to 0.37
SOLISMAR	0.46	0.42 to 0.46
GEETANJ	1.75	1.67 to 1.75
GANESH HOLDI	64.99	60.66 to 64.99
HERANBA	375.20	373.10 to 380.00
RAYMED LABS.	2.35	2.35 to 2.35
MTARTECH	2552.35	2540.05 to 2614.95
WEST LEIRES	173.10	173.10 to 173.10
WELLESLEY	23.19	23.19 to 23.19
MOUNT	28.56	28.56 to 28.56
EASEMYTRIP	43.56	43.41 to 45.30
RTL	8.00	8.00 to 8.40
96IFL28	984.00	975.12 to 984.00
NAZARA	883.05	819.00 to 889.10
LCC INFOTECH	1.88	1.88 to 1.88
NIKSTECH	287.75	287.75 to 287.75
0IFL28	1213.00	1213.00 to 1213.00
11DPR	8.29	7.54 to 8.29
11MPR	7.36	7.34 to 7.45
BARBEQUE	734.70	721.30 to 752.40
EKI	627.80	542.00 to 632.90
KANSAL FIBRE	40.69	40.69 to 40.69
JAYATMA	19.40	19.40 to 19.40
SWAGTAM	42.44	42.44 to 42.44
07GPG	1.17	1.17 to 1.40
07AGG	31.07	31.07 to 31.07
AIHL	24.48	24.48 to 24.50
JETMALL	23.00	23.00 to 23.00
LODHA	775.40	755.10 to 792.35
MFLV26E	988.50	988.50 to 988.50
MFLVI31F	980.00	836.00 to 980.00
COFFEEDAY	51.34	50.60 to 53.58
DEEPIND	260.95	250.05 to 263.90
910EFSL24	1005.00	1005.00 to 1005.00
0EFSL24A	1195.00	1195.00 to 1195.00
916EFSL26	953.45	941.84 to 953.45
970EFSL31	918.20	918.20 to 918.20
0EFSL26B	1070.00	1060.00 to 1120.00
KGES	16.92	16.92 to 16.92
955EFSL26	950.40	950.40 to 950.40
930EFSL31	950.00	950.00 to 950.00
PREMIER CAP.	3.94	3.77 to 3.97
SDC	9.95	7.35 to 9.95
82IGT31	1029.78	1025.00 to 1030.00
797IGT31	1000.00	1000.00 to 1000.00
950MFCL27D	984.00	984.00 to 984.00
0MFCL24VII	1225.00	1204.00 to 1225.00
MAFANG	63.77	63.62 to 64.20
ICICIPHARM	98.11	97.49 to 99.50
NIESSPK	75.00	68.40 to 75.00
SGBMAY29	5899.75	5856.08 to 5909.00
NIEHSPE	1.75	1.75 to 1.75
SGBJUNE29	5900.00	5852.00 to 5900.00
JRELTD	28.98	28.98 to 28.98
10MVAFL25	1045.00	1045.00 to 1045.00
SHREESEC	0.40	0.39 to 0.40
SONACOMS	603.15	587.15 to 612.90
ADESHWAR	22.50	22.50 to 22.50
PRISM FINANC	24.15	24.15 to 24.15
RAJ.GASES LT	9.80	8.90 to 9.80
IPL	286.30	283.75 to 291.20
I.C.D.S.	28.53	28.53 to 28.53
AMBARPIL	200.95	196.00 to 203.95
10KFL24D	965.00	965.00 to 965.00
1025STFCL24	1004500.00	1004500.00 to 1004500.00
FOCUS	75.08	74.24 to 76.00
RAJKOTINV	44.65	44.65 to 44.65
CLEAN	1438.40	1431.65 to 1464.85
BILNCD2021	28.77	28.57 to 29.04
PVP VENT LTD	11.34	11.05 to 11.34
AAPLUSTRAD	11.94	11.92 to 13.16
ZOMATO	99.96	99.31 to 104.90
MMLF	58.80	53.30 to 58.80
SGBJULY29	5892.13	5870.00 to 5900.00
9PCHFL31A	1002.00	1002.00 to 1002.00
STD SHOE	8.76	8.76 to 8.76
ADV LIFESTY	103.03	97.85 to 103.03
SIPTL	0.89	0.83 to 0.90
MAFSETF	20.47	20.35 to 20.77
96IHFL28	982.91	982.91 to 982.91
GLS	635.05	632.50 to 652.40
ROLEXRINGS	2213.90	2210.15 to 2285.05
710MAHSDL36	96.80	96.80 to 96.80
ICICIFMCG	536.41	535.77 to 536.41
08MPD	2.48	2.27 to 2.53
KRSNAA	648.90	633.10 to 661.40
DEVYANI	209.25	206.25 to 211.90
0IHFL28	1110.00	1110.00 to 1110.00
MFL	998.65	995.30 to 1011.95
CARTRADE	565.75	558.65 to 590.00
NUVOCO	365.30	361.05 to 372.00
APTUS	274.40	272.00 to 280.60
SGBAUG29	5885.00	5857.10 to 5885.00
AASHKA	61.75	60.00 to 61.90
AXISTECETF	342.82	342.71 to 344.80
AXISHETF	98.00	95.90 to 99.85
SGBSEP29	5895.40	5821.00 to 5896.17
AADI INDUS L	3.30	3.20 to 3.89
NBL	124.90	124.90 to 124.90
915EFSL26	944.00	944.00 to 944.00
POBS	200.00	197.65 to 204.30
97EFSL31	925.04	925.00 to 926.00
AXISCETF	86.54	86.54 to 87.33
SANSERA	950.35	941.00 to 963.40
MASPTOP50	32.99	32.80 to 33.09
SCANPROJECTS	11.61	11.61 to 11.61
MTCL	137.95	135.20 to 140.90
950MMFL25	1010.00	1010.00 to 1010.00
SYSTEMATIX	8.04	8.00 to 8.82
MIPCO SEAM.	14.21	13.67 to 14.21
GETALONG	180.00	180.00 to 180.00
SVRL	198.05	198.00 to 204.00
ABSLAMC	418.50	414.35 to 423.95
791JMFPL26	975.00	975.00 to 975.00
ADISHAKTI	11.20	11.20 to 11.20
842IIFL26	952.50	950.00 to 965.00
SETFNIF50	207.49	207.13 to 209.08
0IIFL23	1146.00	1146.00 to 1146.00
KOTAKBKETF	463.92	463.00 to 464.10
SETFNIFBK	458.66	457.58 to 462.00
825IIFL23	1060.00	1060.00 to 1060.00
HANSUGAR	7.84	7.50 to 7.84
KFL29MAY20C	1340.00	1340.00 to 1340.00
ICICICONSU	87.32	87.32 to 87.32
AIRTELPP	524.75	520.00 to 532.40
12IML26	1005.00	1005.00 to 1005.00
910MFL26	984.00	984.00 to 985.00
975MFL29	960.20	960.20 to 960.20
MFL291021	1151.80	1151.80 to 1151.80
MFL291021A	1111.50	1111.50 to 1111.50
NYKAA	145.55	145.00 to 148.00
SGBNOV29	5886.00	5886.00 to 5886.00
DSPNEWETF	244.74	238.53 to 247.70
SJS	694.55	692.75 to 717.45
SIGACHI	383.40	375.80 to 387.65
POLICYBZR	764.35	749.25 to 776.40
850KSFL23	975.00	975.00 to 975.00
GCMCOMM	4.62	4.62 to 4.62
SGFRL	73.20	73.20 to 73.20
SAPPHIRE	1460.45	1437.10 to 1473.45
G.G.AUTOMATI	79.09	79.09 to 79.09
TARSONS	526.90	522.50 to 533.35
OMNIPOTENT	8.37	7.91 to 8.37
GOCOLORS	1339.05	1327.30 to 1366.40
950MFL27	961.00	961.00 to 961.00
DMR	72.95	72.95 to 72.95
TEGA	969.15	959.80 to 976.00
ANANDRATHI	1522.65	1466.95 to 1559.25
ZODIAC	133.55	131.00 to 135.00
HITECH	86.56	84.66 to 88.00
ZCMMFL23	1193.98	1193.98 to 1193.98
RCL RETAIL	10.60	10.60 to 10.60
BBETF0432	1085.54	1080.00 to 1087.25
SHAMROCK IND	4.51	4.51 to 4.51
METROBRAND	1097.75	1039.40 to 1100.00
SUPRIYA	283.40	281.85 to 291.50
WITS	159.00	159.00 to 159.00
NQ	53.40	53.21 to 53.90
DSPQ50ETF	193.38	193.38 to 193.38
DSPN50ETF	203.25	200.53 to 204.29
875EFSL23	1050.00	1050.00 to 1050.00
EFSL281221A	1115.00	1115.00 to 1115.00
97EFSL31A	950.00	950.00 to 950.00
BRANDBUCKT	27.50	26.00 to 27.50
695GOI2061	101.00	101.00 to 101.00
955EFSL26B	980.00	980.00 to 990.00
91EFSL24A	1024.99	1005.81 to 1024.99
EFSL281221	1142.00	1142.00 to 1142.00
975MMFL26	990.00	990.00 to 990.00
ASCENSIVE	50.00	50.00 to 50.00
FABINO	29.50	29.50 to 29.50
875MMFL24	992.80	992.80 to 992.80
WFL	290.00	290.00 to 290.00
ICICIAUTO	167.28	167.10 to 169.22
SAI CAPITAL	134.00	123.00 to 134.95
SGBJAN30	5871.00	5871.00 to 5871.00
MAMFGETF	100.76	100.76 to 100.76
GARBIFIN	32.59	31.30 to 34.15
9MFL30	960.00	960.00 to 960.00
8MFL24	973.20	973.20 to 973.20
ZCMFL24	1125.00	1125.00 to 1125.00
ZCMFL25	1093.80	1093.80 to 1093.80
QRIL	66.00	66.00 to 66.00
SSTL	10.99	10.99 to 11.00
DEVIT	143.35	136.70 to 143.35
MANYAVAR	1320.55	1298.75 to 1328.95
MARUTIIPL	189.00	189.00 to 189.00
MOMOMENTUM	46.26	46.18 to 46.69
SOFTTECH	175.95	169.55 to 182.75
TECH	33.85	33.85 to 34.38
HEALTHY	9.84	9.74 to 10.01
BSLNIFTY	22.63	22.59 to 23.03
CONTAINER	8.10	8.10 to 8.10
EKENNIS	95.00	95.00 to 95.00
ICICI5GSEC	53.75	44.20 to 53.75
OMEGA INTERA	106.61	106.61 to 106.61
SHARPLINE	6.20	5.92 to 6.35
MAM150ETF	15.26	15.20 to 15.69
EUREKAFORBE	511.55	507.00 to 515.00
GATEWAY	86.42	86.12 to 88.80
SIROHIA	6.10	6.10 to 6.10
GMRP&UI	43.98	43.98 to 48.60
BCCL	57.35	53.39 to 58.10
MSUMI	64.89	64.50 to 65.67
925IFSL24	1023.00	1023.00 to 1023.00
ACHYUT	57.65	54.25 to 57.65
EVOQ	15.50	15.00 to 15.99
MOLOWVOL	28.94	28.94 to 29.11
970UPCL31	1053443.47	1044443.47 to 1053443.47
RFLL	24.94	23.55 to 24.99
AVROIND	113.80	110.20 to 117.25
970UPPC30	1043500.00	1043500.00 to 1043500.00
DHYAANI	188.50	187.00 to 192.00
ROSE MERC LT	55.29	55.29 to 55.29
GLHRL	44.99	43.52 to 47.70
850EHFL24	1018.00	995.55 to 1018.00
EHFL29422	1071.88	1071.80 to 1071.88
870EHFL25	964.00	963.95 to 964.00
EHFL290422	1045.40	1045.40 to 1045.40
915EHFL27	930.15	930.15 to 930.45
970EHFL32	911.01	910.00 to 911.01
1040UCL25	999.90	999.90 to 999.90
SILVERTUC	609.80	574.55 to 624.00
10KFIL27	1010.00	1010.00 to 1010.00
EHFL29APR22	1030.56	1030.55 to 1030.75
MFLI25A	957.80	957.80 to 957.80
PRUDENT	1170.95	1143.80 to 1188.45
DELHIVERY	430.45	413.95 to 434.90
PARADEEP	73.61	70.25 to 74.30
MFLII27B	918.00	918.00 to 918.00
GUJINJK	9.50	9.00 to 9.52
ETHOSLTD	1717.80	1709.05 to 1767.80
BARODA RAYON	180.00	175.00 to 182.00
RISHABH YARN	73.86	73.86 to 73.86
MFLVII25G	1030.00	920.00 to 1030.00
920NFL23	997.00	996.00 to 997.00
SILVERPRL	7.80	7.80 to 7.80
754GOI2036	104.50	104.50 to 104.70
SCARNOSE	78.14	78.00 to 79.00
MFLI25	963.20	963.20 to 963.20
MFLII27	924.89	924.85 to 924.89
MFLV29	967.95	967.95 to 967.95
PGCRL	280.80	238.05 to 280.80
SAILANI	23.61	23.61 to 23.61
PRESSURE SEN	8.08	7.80 to 8.09
ROLCON ENGG.	468.00	468.00 to 468.00
KESAR	255.60	235.00 to 265.00
738GOI2027	102.50	102.30 to 102.55
VEERKRUPA	2.77	2.65 to 2.81
EBL150722	1063.80	1063.80 to 1063.80
916EBL27	950.00	949.99 to 950.00
995EBL32	978.00	978.00 to 978.00
APT PACK	27.50	27.50 to 27.50
955EBL27	960.00	960.00 to 960.00
HEALTHYLIFE	4.96	4.96 to 5.04
MFLIII25	960.00	959.00 to 960.00
MOHEALTH	28.71	27.83 to 29.50
ICICIMOM30	23.37	23.30 to 23.40
HDFCNIF100	200.12	200.10 to 202.00
HDFCNEXT50	456.00	456.00 to 464.00
MFLVI25	1045.00	1045.00 to 1045.00
669GOI2024	100.75	100.75 to 100.75
KASHYAP	2.00	1.92 to 2.05
925IHFL26	970.00	970.00 to 970.00
ICICIINFRA	63.37	63.28 to 64.17
NIFTYQLITY	16.81	16.67 to 16.98
MOMENTUM	23.13	23.13 to 23.38
MOVALUE	63.60	63.60 to 63.60
MOQUALITY	139.21	139.15 to 139.39
OLATECH	161.20	161.20 to 161.20
RHETAN	9.70	9.69 to 9.80
MIHIKA	26.50	25.31 to 27.97
DBOL	176.25	174.25 to 183.25
8MFL24A	967.00	967.00 to 967.00
835MFL26	962.50	962.50 to 962.50
MFL060922	1097.44	1070.00 to 1100.90
SISL	84.00	84.00 to 84.00
SGBAUG30	5920.00	5920.00 to 5950.00
HDFCQUAL	45.32	44.36 to 45.71
HDFCGROWTH	100.81	100.81 to 101.70
HDFCVALUE	107.00	107.00 to 107.61
MAFIA	15.25	15.25 to 15.25
SRSOLTD	171.00	168.00 to 184.00
CARGOTRANS	85.05	85.00 to 85.05
CNCRD	611.45	605.00 to 646.00
INA	420.50	415.50 to 440.15
CARGOSOL	48.00	48.00 to 50.00
STML	161.00	155.00 to 167.90
995UPPCL32	1061000.00	1030000.00 to 1061000.00
VEDANTASSET	43.55	43.55 to 46.00
MAAGHADV	39.85	39.85 to 39.85
SECURCRED	18.37	18.25 to 19.60
EMIL	143.85	135.65 to 145.00
HDFCLOWVOL	153.00	153.00 to 153.00
HDFCMOMENT	231.27	230.00 to 233.55
SCBL	2.08	2.08 to 2.08
DCI	150.20	150.15 to 157.90
AMBITIOUS PL	6.85	6.83 to 6.85
995UPPCL31	1066520.00	1058820.18 to 1066520.00
885EFSL24	1044.75	1030.20 to 1044.75
EFSL201022	1025.62	1000.00 to 1025.62
89EFSL25	935.00	935.00 to 935.00
EFSL201022A	1010.00	1010.00 to 1010.00
935EFSL27	959.00	959.00 to 960.00
965EFSL32	940.00	940.00 to 940.00
1010EFSL32	989.05	989.05 to 989.05
79NHIT35	314.27	313.15 to 316.97
79NHIT40	318.18	315.25 to 318.90
79NHIT47	417.58	417.58 to 425.97
1050KLM27	995.00	995.00 to 995.00
975EFSL27	985.20	985.20 to 985.20
925EFSL25	1020.00	1020.00 to 1020.00
EFSL201022B	970.00	901.00 to 970.00
INFOBEAN	484.20	479.70 to 492.00
DAPS	37.50	36.00 to 37.50
SOFTRAK VENT	5.71	5.71 to 6.30
905IH24	1049.00	1049.00 to 1049.00
KAYNES	2052.00	2010.60 to 2086.70
HDFCNIFIT	332.50	332.15 to 335.27
HDFCPVTBAN	236.09	235.62 to 239.00
10CAGL27	1027.40	1027.40 to 1027.40
AAATECH	60.85	60.40 to 62.25
IHFL280922B	1060.00	1060.00 to 1060.00
ICICIFIN	20.30	20.30 to 20.98
MFLTDI25	950.00	950.00 to 950.00
FRONTCAP	3.96	3.90 to 4.01
MFLTDVII27	975.01	975.01 to 975.01
EBBETF0433	1057.18	1057.18 to 1057.18
ICICI10GS	218.00	218.00 to 218.50
GARGI	282.00	273.00 to 290.00
ICICICOMMO	65.55	65.45 to 65.92
PARAS PETRO	1.42	1.42 to 1.42
AHL	317.15	307.40 to 319.80
DRONACHRYA	185.55	174.00 to 190.25
LANDMARK	808.60	778.35 to 814.00
775MFL27	981.10	981.00 to 981.10
KFINTECH	450.85	444.75 to 461.00
EL FORGE LTD	13.07	13.07 to 13.07
RADIANTCMS	96.07	95.36 to 98.13
AVEER	446.00	445.00 to 450.00
DSPBANKETF	45.82	45.69 to 47.43
SGBDEC30	5972.92	5920.00 to 6097.72
725MFL24	1021.80	1021.80 to 1021.80
REXSEAL	100.00	100.00 to 102.00
SVS	8.08	8.08 to 8.09
NORBEN TEA	12.50	12.25 to 12.50
750MFL27	955.00	955.00 to 955.00
ELIL	583.80	583.70 to 583.95
BISIL PLAST	1.86	1.86 to 1.86
1050CCIL24	999.00	999.00 to 999.00
115CCIL28	1039.99	1039.99 to 1039.99
ZCEFSL25	1008.85	995.20 to 1009.80
ZCEFSL26	999.00	999.00 to 999.00
10EFSL33	979.00	979.00 to 979.00
1045EFSL33	990.00	990.00 to 990.00
9EFSL25	1002.80	1002.80 to 1024.45
960EFSL26	996.00	978.20 to 996.00
AARTIPHARM	445.85	441.40 to 458.75
1010EFSL28	997.20	970.20 to 997.20
DHARNI	26.75	26.75 to 27.00
11MML26	100889.83	100875.00 to 100899.00
850IIFL25	1014.80	1014.80 to 1014.80
810MFL25	953.00	953.00 to 953.25
850MFL28	960.00	960.00 to 960.00
MFL020223	1000.01	1000.01 to 1030.00
880MFL28	960.00	960.00 to 960.00
ASHIKA	35.29	34.65 to 36.05
EVERTEX	21.90	21.90 to 23.08
ASSOC.CERAMI	196.65	196.65 to 196.65
INDONG	22.20	21.00 to 25.00
HDFCSML250	122.14	121.55 to 136.00
HDFCMID150	151.50	150.56 to 153.95
BINANI IND.	18.20	17.31 to 18.65
TEJASSVI	14.67	14.67 to 14.67
AARTIPP	310.05	307.40 to 310.10
MAGOLDETF	59.44	59.00 to 59.49
95KFL27	985.00	985.00 to 985.00
SVJ	81.00	81.00 to 81.00
SGRLPP	419.95	419.95 to 419.95
RESGEN	75.95	74.50 to 78.99
ITCONS	52.00	52.00 to 54.00
DIVGIITTS	959.55	941.30 to 970.70
775MFL26	982.96	982.95 to 983.00
81MFL28	980.00	980.00 to 980.00
785MFL28	950.00	900.00 to 950.00
PSUBANKICI	51.68	51.48 to 52.70
775MFL25	997.00	978.20 to 997.80
SUDARSHAN	86.25	85.01 to 88.00
ABSLLIQUID	999.99	999.99 to 1000.01
LABELKRAFT	87.00	87.00 to 87.00
875KLMAF24	975.00	975.00 to 975.00
GOODVALUE IR	5.23	5.23 to 5.23
COMMAND	25.40	25.40 to 25.40
AXISPEGP	68.45	67.00 to 68.45
MANV30F	154.65	154.65 to 154.65
TIRTH PLAST	5.91	5.91 to 5.91
USK	35.86	34.71 to 36.20
MFL100323	991.21	991.21 to 991.21
0EEL27	103000.00	103000.00 to 103000.00
HEMADRI CEM	63.97	63.97 to 63.97
SANCHAY FIN.	18.13	18.13 to 18.13
JAFINANCE	36.39	34.70 to 36.39
MAGS813ETF	24.41	24.31 to 25.00
925IBHFL25	980.00	980.00 to 980.00
SUDEV IND.	41.52	41.52 to 41.52
AVALON	574.70	568.20 to 585.70
SANCODE	98.38	98.38 to 98.38
965IBHFL25	1039.50	1039.50 to 1039.50
MBLNCRPS	92.10	91.21 to 92.10
TECIL CHEM.	18.30	18.30 to 18.34
726GOI2033	100.50	100.50 to 100.50
967EFSL2028	980.00	980.00 to 980.00
10EFSL2033	987.00	970.00 to 987.00
RETINA	58.75	58.70 to 58.75
895EFSL25	985.00	985.00 to 985.00
1075MSFSL28	99000.00	99000.00 to 99000.00
DSPGOLDETF	59.24	55.34 to 60.60
9MFL30A	960.00	960.00 to 960.00
810MFL2028	1005.00	1005.00 to 1005.00
MFL020523	1021.00	1014.00 to 1021.00
840CIFCL28	1025.00	1024.00 to 1025.00
EFSL270423	970.00	970.00 to 970.00
865MFL26A	960.00	960.00 to 960.00
1110SSFL25	86600.00	86600.00 to 86600.00
AVG	273.70	266.35 to 276.55
MFL030523	1140.00	1140.00 to 1140.00
SFL8523	994.80	994.80 to 994.80
775MFL2025	971.20	971.20 to 971.20
PIGL	41.54	40.86 to 43.90
SHIV.SUIT	26.46	26.46 to 26.46
9FFSL30	102401.64	102401.64 to 102401.64
PAVNAIND	422.65	416.00 to 435.60
1055MECL33	108050.00	108050.00 to 108050.00
11MML26A	100400.00	100400.00 to 100500.00
MINAL IND	4.18	4.18 to 4.18
SIGMA	443.70	440.00 to 479.95
MKPL	819.40	806.50 to 832.55
COMRADE	164.90	164.90 to 169.00
SWOJAS ENRGY	7.41	7.41 to 7.71
AASWA TRAD.	63.08	63.08 to 63.08
BIZOTIC	64.50	64.50 to 68.00
IML2362023	995.00	995.00 to 995.00
RATHI ST	18.41	18.41 to 18.41
TEESTA AGRO	109.15	109.15 to 109.15
HMAAGRO	786.80	755.05 to 799.65
CYIENTDLM	655.55	651.00 to 664.95
1075MMF26	100242.80	100242.80 to 100242.80
MACIND	54.60	54.60 to 54.60
DSPITETF	33.33	33.32 to 33.33
0GIPL26	106499.99	106499.99 to 106499.99
SENCO	469.60	462.65 to 494.10
835IFL25	950.00	950.00 to 959.80
0MSFL25	101899.00	101300.01 to 101899.00
ASIAN	41.84	41.84 to 41.84
UTKARSHBNK	51.39	50.75 to 54.05
1102NFL26	1006.80	1006.80 to 1006.80
EFSL210723	929.00	929.00 to 929.00
96EFSL26	960.00	960.00 to 960.00
10EFS33	985.00	980.00 to 990.00
1045EFS33	950.00	903.10 to 950.00
BANKETF	456.48	447.23 to 527.00
NECCLTDPP	9.50	8.50 to 9.50
10UCL24	99854.92	99854.92 to 99854.92
895EFS25	950.00	950.00 to 950.00
CRESSANPP	14.27	14.16 to 15.88
ALANPP	49.18	49.00 to 49.18
965IHFL25I	975.00	975.00 to 975.00
750PFC26	992.15	986.00 to 992.15
755PFC38	1008.00	1002.71 to 1008.00
DSPPVBKETF	23.08	23.03 to 24.00
SIDDHESW.GAR	7.38	7.38 to 7.38
DSPPSBKETF	52.00	51.95 to 57.94
YATHARTH	369.85	366.75 to 380.00
KHAZANCHI	209.70	196.50 to 218.85
NIITMTS	412.10	407.85 to 419.70
DSPSENXETF	66.20	66.03 to 68.04
TREL	41.71	40.51 to 44.10
ICICIQTY30	167.61	166.00 to 167.61
REDTAPE	449.50	446.00 to 453.20
825CIFCL25A	1008.34	1008.34 to 1008.34
84CIFCL28	1005.15	1005.15 to 1014.45
EIKOPP	29.18	27.50 to 30.25
1075MML26	100361.36	100361.36 to 100361.36
1075FSBL29	99473.66	99473.66 to 99473.66
CONCORDBIO	988.20	985.00 to 1014.95
DOLPHIN OFF.	335.75	335.75 to 335.75
SILINFRA	23.59	23.50 to 24.34
SHELTER	45.00	43.55 to 45.99
TVSSCS	214.75	213.05 to 222.80
990IBHFL26	1040.00	1040.00 to 1040.00
BITS LTD.	0.54	0.54 to 0.54
GREEN-RE	3.76	2.89 to 3.89
961ICCL26	948.68	948.68 to 948.68
SHOORA	55.61	55.50 to 56.00
KEN FIN.SER.	17.41	17.41 to 17.41
DATAINFRA	155.00	155.00 to 155.00
BONDADA	183.50	180.30 to 194.65
73GOI2053	101.25	101.10 to 101.25
HDFCLIQUID	999.99	999.99 to 1000.00
VPRPL	173.31	170.00 to 181.85
NIFMID150	151.54	151.54 to 155.64
1075OPGPL26	100400.00	100400.00 to 100400.00
1125ESFBL29	100523.97	100523.97 to 100523.97
1003VCL25	1005.00	1005.00 to 1005.00
1050VCL25	986.51	985.00 to 992.10
SHRADHAIND	63.32	61.01 to 63.33
RISHABH	449.90	443.50 to 451.60
RATNAVEER	117.15	112.00 to 117.80
970CAGL28	993.00	993.00 to 994.98

NSE Gainers NSE Losers COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2776 stocks found forming MACD UP

Back to top | Use Dark Theme