(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets
Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
10 day averaged volume of Shivamshree Businesses is 127020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.87 | 2.03 | 2.03 | 1.86 | 1.514 times |
| 30 Wed Jul 2025 | 1.94 | 1.81 | 1.99 | 1.81 | 0.532 times |
| 29 Tue Jul 2025 | 1.90 | 1.99 | 1.99 | 1.90 | 0.03 times |
| 28 Mon Jul 2025 | 1.99 | 2.19 | 2.19 | 1.99 | 0.44 times |
| 25 Fri Jul 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.034 times |
| 24 Thu Jul 2025 | 2.19 | 2.31 | 2.40 | 2.19 | 0.221 times |
| 23 Wed Jul 2025 | 2.30 | 2.31 | 2.31 | 2.22 | 3.076 times |
| 22 Tue Jul 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 1.078 times |
| 21 Mon Jul 2025 | 2.10 | 2.10 | 2.10 | 2.09 | 2.598 times |
| 18 Fri Jul 2025 | 2.00 | 2.01 | 2.01 | 1.83 | 1.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.98. However, stock will show a bearish move below 1.8.
Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.81 |
| Upside Target | 1.90 |
| Upside Target | 2.00 |
| Upside Target | 2.09 |
| Upside Target | 2.19 |
| Upside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.54 |
Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.58 |
| Upside Intraday Target | 2.1 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 1.96 |
Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.87 | 2.19 | 2.19 | 1.81 | 0.359 times |
| 25 Fri Jul 2025 | 2.09 | 2.10 | 2.40 | 2.09 | 1.983 times |
| 18 Fri Jul 2025 | 2.00 | 1.78 | 2.01 | 1.70 | 1.161 times |
| 07 Mon Jul 2025 | 1.78 | 1.81 | 1.90 | 1.72 | 166.989 times |
| 30 Mon Jun 2025 | 1.81 | 1.90 | 1.90 | 1.81 | 0.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.87 | 1.81 | 2.40 | 1.70 | 6.066 times |
| 30 Mon Jun 2025 | 1.81 | 2.30 | 2.30 | 1.81 | 0.119 times |
| 26 Mon May 2025 | 2.30 | 2.54 | 2.54 | 2.30 | 19.945 times |
| 28 Mon Apr 2025 | 2.54 | 2.10 | 2.54 | 2.10 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.
Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamshree Businesses in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamshree Businesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.
Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamshree Businesses in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamshree Businesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamshree Businesses charts
Click here for further forecast and predictions for tomorrow