(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets
Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)
10 day averaged volume of Icicisensx is 673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 939.56 | 937.54 | 943.59 | 937.54 | 0.049 times |
| 21 Mon Jul 2025 | 931.27 | 929.28 | 952.00 | 926.95 | 1.294 times |
| 18 Fri Jul 2025 | 933.01 | 932.86 | 945.00 | 930.30 | 1.719 times |
| 17 Thu Jul 2025 | 936.52 | 939.25 | 941.90 | 935.18 | 0.883 times |
| 16 Wed Jul 2025 | 941.31 | 939.48 | 942.05 | 936.30 | 0.593 times |
| 15 Tue Jul 2025 | 940.68 | 938.28 | 942.24 | 938.28 | 0.412 times |
| 14 Mon Jul 2025 | 937.43 | 933.25 | 938.45 | 931.83 | 1.415 times |
| 11 Fri Jul 2025 | 943.60 | 944.44 | 956.00 | 937.00 | 1.446 times |
| 10 Thu Jul 2025 | 947.93 | 955.61 | 955.61 | 942.88 | 1.608 times |
| 09 Wed Jul 2025 | 952.28 | 958.65 | 958.65 | 950.44 | 0.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 936.7 as stoploss in an intra day buy trade for a target of 943.94. However, stock will show a bearish move below 936.7.
Share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Target | 818.62 |
| Downside Target | 887.99 |
| Downside Target | 937.20 |
| Upside Target | 940.30 |
| Upside Target | 945.00 |
| Upside Target | 952.00 |
| Upside Target | 954.00 |
| Upside Target | 958.65 |
| Upside Target | 963.54 |
Intraday share price targets for Icicisensx (Icicisensx)
| Target Type | Value |
| Downside Intraday Target | 927.01 |
| Downside Intraday Target | 914.45 |
| Upside Intraday Target | 952.06 |
| Upside Intraday Target | 964.55 |
| Downside Intraday Target | 939.5 |
Weekly technical analysis of Icicisensx (Icicisensx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 939.56 | 929.28 | 952.00 | 926.95 | 0.268 times |
| 18 Fri Jul 2025 | 933.01 | 933.25 | 945.00 | 930.30 | 1.209 times |
| 11 Fri Jul 2025 | 943.60 | 949.53 | 958.65 | 937.00 | 0.996 times |
| 04 Fri Jul 2025 | 949.48 | 963.54 | 963.54 | 940.30 | 0.84 times |
| 27 Fri Jun 2025 | 954.00 | 931.56 | 954.00 | 924.21 | 1.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicisensx (Icicisensx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 939.56 | 954.53 | 958.65 | 926.95 | 0.91 times |
| 30 Mon Jun 2025 | 949.79 | 923.06 | 963.54 | 911.00 | 0.705 times |
| 30 Fri May 2025 | 922.00 | 913.93 | 937.20 | 894.35 | 0.733 times |
| 30 Wed Apr 2025 | 906.69 | 855.00 | 916.00 | 832.88 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicisensx (Icicisensx)
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.1 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.
Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicisensx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicisensx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.1 and Icicisensx (Icicisensx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.
Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicisensx charts
Click here for further forecast and predictions for tomorrow