Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Icicisensx is 676

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	933.01	932.86	945.00	930.30	1.712 times
17 Thu Jul 2025	936.52	939.25	941.90	935.18	0.879 times
16 Wed Jul 2025	941.31	939.48	942.05	936.30	0.59 times
15 Tue Jul 2025	940.68	938.28	942.24	938.28	0.41 times
14 Mon Jul 2025	937.43	933.25	938.45	931.83	1.408 times
11 Fri Jul 2025	943.60	944.44	956.00	937.00	1.439 times
10 Thu Jul 2025	947.93	955.61	955.61	942.88	1.601 times
09 Wed Jul 2025	952.28	958.65	958.65	950.44	0.191 times
08 Tue Jul 2025	952.49	950.46	952.49	947.47	0.439 times
07 Mon Jul 2025	949.42	949.53	950.47	945.86	0.464 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 934.4, but if it comes above 934.4, then a intra day buy could be more profitable.
If you take a sell trade below 934.4, then use 934.4 as stoploss and 924.1 as target. However if you take a buy trade in stock , then use 934.4 as stoploss and 943.05 as target.

Share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Target	818.62
Downside Target	887.99
Upside Target	937.00
Upside Target	937.20
Upside Target	940.30
Upside Target	945.00
Upside Target	954.00
Upside Target	958.65
Upside Target	963.54

Intraday share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Intraday Target	927.21
Downside Intraday Target	921.4
Upside Intraday Target	941.91
Upside Intraday Target	950.8
Upside Intraday Target	936.1

Weekly technical analysis of Icicisensx (Icicisensx)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	933.01	933.25	945.00	930.30	1.209 times
11 Fri Jul 2025	943.60	949.53	958.65	937.00	0.996 times
04 Fri Jul 2025	949.48	963.54	963.54	940.30	0.84 times
27 Fri Jun 2025	954.00	931.56	954.00	924.21	1.727 times
19 Thu Jun 2025	923.26	921.52	928.16	914.28	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	933.01	954.53	958.65	930.30	0.824 times
30 Mon Jun 2025	949.79	923.06	963.54	911.00	0.705 times
30 Fri May 2025	922.00	913.93	937.20	894.35	0.733 times
30 Wed Apr 2025	906.69	855.00	916.00	832.88	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term but the sell signal is initial and weak.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicisensx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.37 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.