(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 353669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 121.50 | 121.75 | 123.20 | 121.05 | 0.613 times |
| 30 Mon Jun 2025 | 121.85 | 123.10 | 123.10 | 121.75 | 0.653 times |
| 27 Fri Jun 2025 | 122.05 | 122.40 | 123.20 | 121.80 | 0.947 times |
| 26 Thu Jun 2025 | 121.90 | 122.00 | 122.20 | 121.10 | 0.775 times |
| 25 Wed Jun 2025 | 121.65 | 121.90 | 122.90 | 121.40 | 0.758 times |
| 24 Tue Jun 2025 | 120.55 | 120.25 | 122.10 | 120.15 | 1.347 times |
| 23 Mon Jun 2025 | 119.00 | 117.95 | 119.30 | 117.95 | 1.009 times |
| 19 Thu Jun 2025 | 117.95 | 119.90 | 120.45 | 117.30 | 0.829 times |
| 18 Wed Jun 2025 | 120.35 | 120.25 | 121.45 | 120.00 | 0.616 times |
| 17 Tue Jun 2025 | 120.65 | 121.95 | 122.70 | 120.50 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120 or till 117.4. Use a stoploss of 122.23 and if the stock hits stoploss, then it can shoot up till 124.44
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 105.05 |
| Downside Target | 114.90 |
| Upside Target | 123.20 |
| Upside Target | 126.50 |
| Upside Target | 126.85 |
| Upside Target | 128.40 |
| Upside Target | 128.50 |
| Upside Target | 137.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 120.63 |
| Downside Intraday Target | 119.77 |
| Upside Intraday Target | 122.78 |
| Upside Intraday Target | 124.07 |
| Upside Intraday Target | 121.92 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 121.50 | 123.10 | 123.20 | 121.05 | 0.262 times |
| 27 Fri Jun 2025 | 122.05 | 117.95 | 123.20 | 117.95 | 1.072 times |
| 19 Thu Jun 2025 | 117.95 | 121.85 | 122.70 | 117.30 | 0.398 times |
| 13 Fri Jun 2025 | 121.65 | 126.65 | 128.40 | 120.05 | 0.758 times |
| 06 Fri Jun 2025 | 125.70 | 122.00 | 126.50 | 121.00 | 2.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 121.50 | 121.75 | 123.20 | 121.05 | 0.017 times |
| 30 Mon Jun 2025 | 121.85 | 122.00 | 128.40 | 117.30 | 0.782 times |
| 30 Fri May 2025 | 121.95 | 122.05 | 128.50 | 114.90 | 0.864 times |
| 30 Wed Apr 2025 | 122.05 | 122.80 | 137.00 | 116.65 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow