(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
10 day averaged volume of Bajaj Housing is 1367749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 119.35 | 120.05 | 121.00 | 118.25 | 0.823 times |
| 09 Wed Apr 2025 | 118.25 | 118.10 | 119.95 | 116.65 | 0.721 times |
| 08 Tue Apr 2025 | 118.15 | 121.35 | 121.90 | 117.30 | 0.867 times |
| 04 Fri Apr 2025 | 121.60 | 124.00 | 124.50 | 120.50 | 0.375 times |
| 02 Wed Apr 2025 | 121.65 | 121.95 | 123.90 | 120.30 | 0.535 times |
| 01 Tue Apr 2025 | 121.75 | 122.80 | 124.20 | 121.05 | 0.223 times |
| 28 Fri Mar 2025 | 123.25 | 125.55 | 126.85 | 122.70 | 1.827 times |
| 26 Wed Mar 2025 | 116.00 | 119.80 | 120.05 | 115.75 | 1.177 times |
| 25 Tue Mar 2025 | 119.95 | 123.10 | 123.75 | 118.70 | 1.188 times |
| 24 Mon Mar 2025 | 121.70 | 125.60 | 126.50 | 121.30 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 125.5. Use a stoploss of 118.84 and if this stock hits its stoploss, then it can fall down till 115.83
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 113.00 |
| Upside Target | 120.30 |
| Upside Target | 124.50 |
| Upside Target | 124.95 |
| Upside Target | 126.80 |
| Upside Target | 126.85 |
| Upside Target | 129.05 |
| Upside Target | 147.70 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 116.7 |
| Downside Intraday Target | 114.05 |
| Upside Intraday Target | 121.95 |
| Upside Intraday Target | 124.55 |
| Downside Intraday Target | 119.3 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 119.35 | 121.35 | 121.90 | 116.65 | 2.128 times |
| 04 Fri Apr 2025 | 121.60 | 122.80 | 124.50 | 120.30 | 0.238 times |
| 28 Fri Mar 2025 | 123.25 | 125.60 | 126.85 | 115.75 | 0.771 times |
| 21 Fri Mar 2025 | 123.50 | 115.25 | 126.80 | 114.50 | 4.794 times |
| 13 Thu Mar 2025 | 115.20 | 116.10 | 117.70 | 113.00 | 0.394 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 119.35 | 122.80 | 124.50 | 116.65 | 0.229 times |
| 28 Fri Mar 2025 | 123.25 | 108.50 | 126.85 | 105.05 | 1.203 times |
| 28 Fri Feb 2025 | 108.75 | 114.85 | 122.50 | 106.75 | 0.488 times |
| 31 Fri Jan 2025 | 116.40 | 127.40 | 129.05 | 103.00 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Housing in short term but the sell signal is initial and weak.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow