(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 10172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 271.53 | 269.96 | 272.12 | 269.33 | 0.264 times |
| 02 Tue Sep 2025 | 270.37 | 270.41 | 271.75 | 269.43 | 0.525 times |
| 01 Mon Sep 2025 | 270.13 | 266.86 | 270.47 | 266.86 | 1.247 times |
| 29 Fri Aug 2025 | 267.75 | 270.00 | 270.45 | 267.67 | 4.247 times |
| 28 Thu Aug 2025 | 270.50 | 270.08 | 271.60 | 269.42 | 1.751 times |
| 26 Tue Aug 2025 | 272.06 | 273.00 | 273.62 | 271.31 | 0.178 times |
| 25 Mon Aug 2025 | 273.88 | 274.00 | 275.90 | 273.62 | 0.959 times |
| 22 Fri Aug 2025 | 273.61 | 275.16 | 276.00 | 273.60 | 0.031 times |
| 21 Thu Aug 2025 | 275.16 | 275.00 | 277.40 | 274.92 | 0.187 times |
| 20 Wed Aug 2025 | 274.60 | 274.00 | 275.87 | 273.32 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.5 or till 276.1. Use a stoploss of 271.41 and if this stock hits its stoploss, then it can fall down till 269.29
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 256.40 |
| Downside Target | 266.86 |
| Upside Target | 272.12 |
| Upside Target | 272.87 |
| Upside Target | 274.49 |
| Upside Target | 275.90 |
| Upside Target | 277.00 |
| Upside Target | 277.40 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 268.22 |
| Downside Intraday Target | 264.91 |
| Upside Intraday Target | 273.48 |
| Upside Intraday Target | 275.43 |
| Downside Intraday Target | 270.17 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 271.53 | 266.86 | 272.12 | 266.86 | 0.285 times |
| 29 Fri Aug 2025 | 267.75 | 274.00 | 275.90 | 267.67 | 2.946 times |
| 22 Fri Aug 2025 | 273.61 | 272.97 | 277.40 | 272.87 | 1.6 times |
| 14 Thu Aug 2025 | 271.48 | 268.48 | 271.86 | 267.06 | 0.419 times |
| 08 Fri Aug 2025 | 268.24 | 271.00 | 277.00 | 266.97 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 271.53 | 266.86 | 272.12 | 266.86 | 0.136 times |
| 29 Fri Aug 2025 | 267.75 | 271.23 | 277.40 | 266.97 | 1.767 times |
| 31 Thu Jul 2025 | 271.58 | 278.76 | 280.45 | 270.05 | 0.689 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.12 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.12 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow