(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 11158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 270.63 | 269.55 | 271.99 | 267.96 | 0.445 times |
| 22 Thu May 2025 | 269.58 | 269.92 | 270.29 | 267.62 | 0.331 times |
| 21 Wed May 2025 | 270.20 | 268.63 | 272.43 | 266.92 | 0.339 times |
| 20 Tue May 2025 | 269.44 | 272.75 | 272.95 | 268.92 | 0.83 times |
| 19 Mon May 2025 | 272.56 | 272.90 | 274.49 | 271.81 | 0.265 times |
| 16 Fri May 2025 | 272.45 | 273.22 | 273.57 | 270.03 | 1.03 times |
| 15 Thu May 2025 | 272.96 | 268.00 | 273.60 | 267.86 | 0.217 times |
| 14 Wed May 2025 | 269.17 | 269.84 | 270.72 | 267.56 | 0.537 times |
| 13 Tue May 2025 | 268.37 | 270.78 | 271.00 | 268.10 | 1.575 times |
| 12 Mon May 2025 | 272.45 | 262.01 | 272.81 | 262.01 | 3.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.1 as stoploss in an intra day sell trade for a target of 267.66. However, stock will show a bullish move above 271.1.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 240.07 |
| Downside Target | 248.48 |
| Downside Target | 256.40 |
| Downside Target | 265.19 |
| Downside Target | 266.00 |
| Downside Target | 266.92 |
| Downside Target | 267.46 |
| Downside Target | 268.49 |
| Upside Target | 273.60 |
| Upside Target | 274.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 266.87 |
| Downside Intraday Target | 263.11 |
| Upside Intraday Target | 274.44 |
| Upside Intraday Target | 278.25 |
| Upside Intraday Target | 270.68 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 270.63 | 272.90 | 274.49 | 266.92 | 0.305 times |
| 16 Fri May 2025 | 272.45 | 262.01 | 273.60 | 262.01 | 1.033 times |
| 09 Fri May 2025 | 262.11 | 265.30 | 267.46 | 256.40 | 2.174 times |
| 02 Fri May 2025 | 265.02 | 260.92 | 268.49 | 260.92 | 3.468 times |
| 25 Fri Apr 2025 | 262.04 | 261.00 | 265.19 | 259.60 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 270.63 | 268.49 | 274.49 | 256.40 | 1.383 times |
| 30 Wed Apr 2025 | 264.99 | 256.42 | 266.00 | 243.55 | 0.984 times |
| 28 Fri Mar 2025 | 257.60 | 242.90 | 260.85 | 240.07 | 1.619 times |
| 28 Fri Feb 2025 | 242.89 | 254.23 | 259.00 | 241.75 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.07 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow