Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Kotaknifty is 3986

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	276.04	276.09	276.49	274.50	1.9 times
22 Tue Jul 2025	274.72	273.00	275.81	273.00	0.329 times
21 Mon Jul 2025	274.88	274.33	275.33	273.48	0.372 times
18 Fri Jul 2025	273.76	275.35	275.63	273.17	1.56 times
17 Thu Jul 2025	275.65	275.40	276.58	275.18	0.757 times
16 Wed Jul 2025	276.32	275.99	276.63	275.54	0.067 times
15 Tue Jul 2025	275.92	275.50	277.00	274.61	1.034 times
14 Mon Jul 2025	275.48	276.00	276.00	274.11	0.848 times
11 Fri Jul 2025	276.29	278.19	278.22	275.34	2.093 times
10 Thu Jul 2025	277.75	279.05	279.10	277.40	0.66 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.5 as stoploss in an intra day buy trade for a target of 277.29. However, stock will show a bearish move below 275.5.

Share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Target	240.07
Downside Target	256.40
Downside Target	275.34
Downside Target	275.55
Upside Target	276.49
Upside Target	277.00
Upside Target	280.25
Upside Target	280.30
Upside Target	280.45
Upside Target	280.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Intraday Target	273.86
Downside Intraday Target	271.69
Upside Intraday Target	277.35
Upside Intraday Target	278.67
Downside Intraday Target	275.18

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	276.04	274.33	276.49	273.00	0.61 times
18 Fri Jul 2025	273.76	276.00	277.00	273.17	0.676 times
11 Fri Jul 2025	276.29	276.25	280.25	275.34	2.765 times
04 Fri Jul 2025	278.67	280.49	280.49	275.55	0.33 times
27 Fri Jun 2025	280.05	271.43	280.30	270.42	2.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	276.04	278.76	280.45	273.00	0.483 times
30 Mon Jun 2025	278.76	269.06	280.49	268.00	0.612 times
30 Fri May 2025	270.25	268.49	274.49	256.40	1.45 times
30 Wed Apr 2025	264.99	256.42	266.00	243.55	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotaknifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.66 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.