(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Kotaknifty is 10989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 270.37 | 270.41 | 271.75 | 269.43 | 0.486 times |
| 01 Mon Sep 2025 | 270.13 | 266.86 | 270.47 | 266.86 | 1.154 times |
| 29 Fri Aug 2025 | 267.75 | 270.00 | 270.45 | 267.67 | 3.931 times |
| 28 Thu Aug 2025 | 270.50 | 270.08 | 271.60 | 269.42 | 1.62 times |
| 26 Tue Aug 2025 | 272.06 | 273.00 | 273.62 | 271.31 | 0.165 times |
| 25 Mon Aug 2025 | 273.88 | 274.00 | 275.90 | 273.62 | 0.887 times |
| 22 Fri Aug 2025 | 273.61 | 275.16 | 276.00 | 273.60 | 0.028 times |
| 21 Thu Aug 2025 | 275.16 | 275.00 | 277.40 | 274.92 | 0.173 times |
| 20 Wed Aug 2025 | 274.60 | 274.00 | 275.87 | 273.32 | 0.794 times |
| 19 Tue Aug 2025 | 274.75 | 274.00 | 275.00 | 274.00 | 0.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 269.3 or till 266.8. Use a stoploss of 271.42 and if the stock hits stoploss, then it can shoot up till 273.54
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 256.40 |
| Downside Target | 266.86 |
| Upside Target | 271.86 |
| Upside Target | 272.87 |
| Upside Target | 274.49 |
| Upside Target | 275.90 |
| Upside Target | 277.00 |
| Upside Target | 277.40 |
| Upside Target | 280.45 |
| Upside Target | 280.49 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 267.57 |
| Downside Intraday Target | 264.77 |
| Upside Intraday Target | 272.46 |
| Upside Intraday Target | 274.55 |
| Downside Intraday Target | 269.66 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 270.37 | 266.86 | 271.75 | 266.86 | 0.248 times |
| 29 Fri Aug 2025 | 267.75 | 274.00 | 275.90 | 267.67 | 2.946 times |
| 22 Fri Aug 2025 | 273.61 | 272.97 | 277.40 | 272.87 | 1.6 times |
| 14 Thu Aug 2025 | 271.48 | 268.48 | 271.86 | 267.06 | 0.419 times |
| 08 Fri Aug 2025 | 268.24 | 271.00 | 277.00 | 266.97 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 270.37 | 266.86 | 271.75 | 266.86 | 0.118 times |
| 29 Fri Aug 2025 | 267.75 | 271.23 | 277.40 | 266.97 | 1.767 times |
| 31 Thu Jul 2025 | 271.58 | 278.76 | 280.45 | 270.05 | 0.689 times |
| 30 Mon Jun 2025 | 278.76 | 269.06 | 280.49 | 268.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.09 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotaknifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.09 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow