(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
10 day averaged volume of Ponni Sug is 2598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 287.20 | 287.40 | 291.50 | 285.80 | 0.255 times |
| 25 Thu Sep 2025 | 287.40 | 289.75 | 289.90 | 286.10 | 0.075 times |
| 24 Wed Sep 2025 | 287.90 | 287.00 | 292.20 | 287.00 | 0.164 times |
| 23 Tue Sep 2025 | 290.50 | 289.95 | 303.00 | 287.70 | 4.347 times |
| 22 Mon Sep 2025 | 290.75 | 293.25 | 295.20 | 286.90 | 0.304 times |
| 19 Fri Sep 2025 | 292.60 | 297.55 | 297.55 | 292.45 | 0.714 times |
| 18 Thu Sep 2025 | 297.30 | 296.50 | 303.90 | 295.40 | 2.926 times |
| 17 Wed Sep 2025 | 296.85 | 298.00 | 300.15 | 295.20 | 0.215 times |
| 16 Tue Sep 2025 | 298.05 | 285.00 | 301.45 | 285.00 | 0.629 times |
| 15 Mon Sep 2025 | 300.75 | 303.15 | 303.40 | 298.00 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.8, but if it comes above 289.8, then a intra day buy could be more profitable.
If you take a sell trade below 289.8, then use 289.8 as stoploss and 283.6 as target. However if you take a buy trade in stock , then use 289.8 as stoploss and 294.91 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 281.40 |
| Upside Target | 291.95 |
| Upside Target | 300.50 |
| Upside Target | 303.90 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 322.00 |
| Upside Target | 343.95 |
| Upside Target | 344.65 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 281 |
| Downside Intraday Target | 274.8 |
| Upside Intraday Target | 298.2 |
| Upside Intraday Target | 309.2 |
| Upside Intraday Target | 292 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 287.20 | 293.25 | 303.00 | 285.80 | 1.03 times |
| 19 Fri Sep 2025 | 292.60 | 303.15 | 303.90 | 285.00 | 5.304 times |
| 12 Fri Sep 2025 | 303.45 | 301.65 | 303.55 | 291.95 | 0.195 times |
| 05 Fri Sep 2025 | 297.65 | 285.65 | 310.05 | 281.40 | 5.324 times |
| 29 Fri Aug 2025 | 283.80 | 289.60 | 293.70 | 272.00 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 287.20 | 285.65 | 310.05 | 281.40 | 1.093 times |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ponni Sug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.59 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ponni Sug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.59 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow