Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 9199

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 6.45 6.66 6.79 6.33 0.563 times
27 Wed Mar 2024 6.66 7.00 7.00 6.66 0.36 times
26 Tue Mar 2024 6.78 7.33 7.33 6.66 0.471 times
22 Fri Mar 2024 7.00 7.08 7.09 7.00 0.46 times
21 Thu Mar 2024 6.91 7.10 7.24 6.86 1.239 times
20 Wed Mar 2024 7.10 7.39 7.49 7.01 1.712 times
19 Tue Mar 2024 7.36 7.59 7.59 7.11 0.113 times
18 Mon Mar 2024 7.38 7.70 7.70 7.22 0.092 times
15 Fri Mar 2024 7.47 7.45 7.57 7.20 0.139 times
14 Thu Mar 2024 7.56 7.38 7.56 7.08 3.705 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.9 or 7.35

Share price targets for Kore (Kore)

Target Type Value
Downside Target 6.10
Downside Target 6.33
Upside Target 6.70
Upside Target 6.86
Upside Target 7.08
Upside Target 7.70
Upside Target 7.80
Upside Target 8.01
Upside Target 8.14
Upside Target 8.65
Upside Target 8.67
Upside Target 9.27

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 6.08
Downside Intraday Target 5.7
Upside Intraday Target 7.08
Upside Intraday Target 7.7
Upside Intraday Target 6.7

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 6.45 7.33 7.33 6.33 0.385 times
22 Fri Mar 2024 7.00 7.70 7.70 6.86 0.443 times
15 Fri Mar 2024 7.47 7.80 7.80 7.08 2.747 times
07 Thu Mar 2024 7.44 7.55 8.14 7.19 0.412 times
02 Sat Mar 2024 7.55 8.50 8.65 7.51 1.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 6.45 7.95 8.65 6.33 0.716 times
29 Thu Feb 2024 8.31 8.89 9.27 7.41 0.765 times
31 Wed Jan 2024 8.56 7.80 8.67 7.25 1.998 times
29 Fri Dec 2023 7.71 7.05 8.01 6.70 1.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme