(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 98667
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 415.90 | 428.00 | 430.00 | 411.05 | 0.532 times |
06 Mon May 2024 | 423.05 | 435.00 | 435.00 | 409.90 | 1.446 times |
03 Fri May 2024 | 404.90 | 406.30 | 413.00 | 404.05 | 0.32 times |
02 Thu May 2024 | 406.95 | 416.80 | 416.80 | 406.05 | 0.433 times |
30 Tue Apr 2024 | 410.55 | 409.10 | 415.90 | 406.00 | 0.352 times |
29 Mon Apr 2024 | 408.20 | 414.90 | 419.45 | 404.65 | 0.835 times |
26 Fri Apr 2024 | 408.70 | 405.00 | 412.95 | 402.00 | 0.421 times |
25 Thu Apr 2024 | 404.70 | 412.00 | 418.30 | 402.05 | 1.154 times |
24 Wed Apr 2024 | 409.00 | 407.20 | 423.00 | 401.00 | 2.911 times |
23 Tue Apr 2024 | 399.80 | 402.70 | 409.90 | 395.00 | 0.7 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.3, but if it comes below 411.3, then a intra day sell could be more profitable.
If you take a sell trade below 411.3, then use 411.3 as stoploss and 399.04 as target. However if you take a buy trade in stock , then use 411.3 as stoploss and 425.9 as target.
Share price targets for Guj Themis (GujThemis)
Target Type | Value |
Downside Target | 255.00 |
Downside Target | 315.00 |
Downside Target | 341.00 |
Downside Target | 361.50 |
Downside Target | 385.00 |
Downside Target | 393.00 |
Downside Target | 409.90 |
Downside Target | 410.00 |
Upside Target | 419.45 |
Upside Target | 423.00 |
Upside Target | 435.00 |
Intraday share price targets for Guj Themis (GujThemis)
Target Type | Value |
Downside Intraday Target | 405.53 |
Downside Intraday Target | 395.17 |
Upside Intraday Target | 430.63 |
Upside Intraday Target | 445.37 |
Upside Intraday Target | 420.27 |
Weekly technical analysis of Guj Themis (GujThemis)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 415.90 | 435.00 | 435.00 | 409.90 | 1.019 times |
03 Fri May 2024 | 404.90 | 414.90 | 419.45 | 404.05 | 0.293 times |
26 Fri Apr 2024 | 408.70 | 389.50 | 423.00 | 385.00 | 3.632 times |
19 Fri Apr 2024 | 385.80 | 367.85 | 393.00 | 367.85 | 0.362 times |
12 Fri Apr 2024 | 384.95 | 373.00 | 410.00 | 370.55 | 2.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 415.90 | 416.80 | 435.00 | 404.05 | 0.16 times |
30 Tue Apr 2024 | 410.55 | 395.00 | 423.00 | 361.50 | 0.617 times |
28 Thu Mar 2024 | 396.10 | 346.35 | 400.05 | 341.00 | 1.238 times |
29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.11 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.11 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow