(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 89825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 409.55 | 410.30 | 414.90 | 402.00 | 0.85 times |
| 07 Tue May 2024 | 415.90 | 428.00 | 430.00 | 411.05 | 0.584 times |
| 06 Mon May 2024 | 423.05 | 435.00 | 435.00 | 409.90 | 1.588 times |
| 03 Fri May 2024 | 404.90 | 406.30 | 413.00 | 404.05 | 0.351 times |
| 02 Thu May 2024 | 406.95 | 416.80 | 416.80 | 406.05 | 0.476 times |
| 30 Tue Apr 2024 | 410.55 | 409.10 | 415.90 | 406.00 | 0.387 times |
| 29 Mon Apr 2024 | 408.20 | 414.90 | 419.45 | 404.65 | 0.917 times |
| 26 Fri Apr 2024 | 408.70 | 405.00 | 412.95 | 402.00 | 0.463 times |
| 25 Thu Apr 2024 | 404.70 | 412.00 | 418.30 | 402.05 | 1.268 times |
| 24 Wed Apr 2024 | 409.00 | 407.20 | 423.00 | 401.00 | 3.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412 as stoploss in an intra day sell trade for a target of 400.66. However, stock will show a bullish move above 412.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 255.00 |
| Downside Target | 315.00 |
| Downside Target | 341.00 |
| Downside Target | 361.50 |
| Downside Target | 385.00 |
| Downside Target | 393.00 |
| Downside Target | 404.05 |
| Upside Target | 410.00 |
| Upside Target | 419.45 |
| Upside Target | 423.00 |
| Upside Target | 435.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 396.03 |
| Downside Intraday Target | 382.52 |
| Upside Intraday Target | 429.03 |
| Upside Intraday Target | 448.52 |
| Upside Intraday Target | 415.52 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 409.55 | 435.00 | 435.00 | 402.00 | 1.418 times |
| 03 Fri May 2024 | 404.90 | 414.90 | 419.45 | 404.05 | 0.293 times |
| 26 Fri Apr 2024 | 408.70 | 389.50 | 423.00 | 385.00 | 3.632 times |
| 19 Fri Apr 2024 | 385.80 | 367.85 | 393.00 | 367.85 | 0.362 times |
| 12 Fri Apr 2024 | 384.95 | 373.00 | 410.00 | 370.55 | 2.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 409.55 | 416.80 | 435.00 | 402.00 | 0.206 times |
| 30 Tue Apr 2024 | 410.55 | 395.00 | 423.00 | 361.50 | 0.617 times |
| 28 Thu Mar 2024 | 396.10 | 346.35 | 400.05 | 341.00 | 1.238 times |
| 29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.85 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow