(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
10 day averaged volume of Eclerx is 1075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2450.35 | 2306.75 | 2478.00 | 2306.75 | 0.945 times |
| 08 Thu May 2025 | 2450.85 | 2475.00 | 2503.30 | 2429.10 | 1.043 times |
| 07 Wed May 2025 | 2431.60 | 2396.25 | 2437.80 | 2369.95 | 0.641 times |
| 06 Tue May 2025 | 2401.90 | 2510.10 | 2516.30 | 2375.90 | 1.516 times |
| 05 Mon May 2025 | 2490.50 | 2529.40 | 2534.15 | 2475.00 | 0.505 times |
| 02 Fri May 2025 | 2498.35 | 2505.05 | 2536.55 | 2484.45 | 0.587 times |
| 30 Wed Apr 2025 | 2507.80 | 2579.60 | 2579.60 | 2490.85 | 1.513 times |
| 29 Tue Apr 2025 | 2602.25 | 2580.00 | 2609.85 | 2537.75 | 1.362 times |
| 28 Mon Apr 2025 | 2547.40 | 2550.00 | 2599.95 | 2531.30 | 1.036 times |
| 25 Fri Apr 2025 | 2560.70 | 2620.05 | 2620.05 | 2532.25 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2440.2 as stoploss in an intra day buy trade for a target of 2511.9. However, stock will show a bearish move below 2440.2.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Upside Target | 2484.45 |
| Upside Target | 2609.85 |
| Upside Target | 2674.95 |
| Upside Target | 2815.90 |
| Upside Target | 2819.90 |
| Upside Target | 2850.00 |
| Upside Target | 2877.75 |
| Upside Target | 3316.45 |
| Upside Target | 3673.40 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2326.68 |
| Downside Intraday Target | 2203.02 |
| Upside Intraday Target | 2554.08 |
| Upside Intraday Target | 2657.82 |
| Downside Intraday Target | 2430.42 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2450.35 | 2529.40 | 2534.15 | 2306.75 | 1.034 times |
| 02 Fri May 2025 | 2498.35 | 2550.00 | 2609.85 | 2484.45 | 1.163 times |
| 25 Fri Apr 2025 | 2560.70 | 2519.10 | 2674.95 | 2507.80 | 0.999 times |
| 17 Thu Apr 2025 | 2502.40 | 2411.25 | 2558.35 | 2411.25 | 0.509 times |
| 11 Fri Apr 2025 | 2406.20 | 2528.00 | 2543.35 | 2374.00 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 2450.35 | 2505.05 | 2536.55 | 2306.75 | 0.222 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
| 28 Fri Feb 2025 | 2839.35 | 3105.60 | 3316.45 | 2815.90 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2495.92 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2495.92 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow