(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Eclerx is 4656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 4091.30 | 3800.00 | 4193.85 | 3800.00 | 2.583 times |
| 01 Fri Aug 2025 | 3798.00 | 3819.95 | 3940.00 | 3757.35 | 1.431 times |
| 31 Thu Jul 2025 | 3765.60 | 3700.55 | 3820.00 | 3700.55 | 1 times |
| 30 Wed Jul 2025 | 3786.15 | 3749.95 | 3878.95 | 3748.15 | 1.512 times |
| 29 Tue Jul 2025 | 3728.95 | 3743.10 | 3805.00 | 3710.55 | 0.412 times |
| 28 Mon Jul 2025 | 3771.95 | 3688.05 | 3825.60 | 3680.00 | 1.256 times |
| 25 Fri Jul 2025 | 3645.70 | 3741.45 | 3918.55 | 3620.00 | 3.631 times |
| 24 Thu Jul 2025 | 3658.40 | 3737.05 | 3737.05 | 3630.60 | 0.088 times |
| 23 Wed Jul 2025 | 3681.60 | 3760.00 | 3780.00 | 3667.00 | 0.393 times |
| 22 Tue Jul 2025 | 3737.85 | 3722.55 | 3760.00 | 3701.35 | 0.146 times |
Stock of Eclerx (Eclerx) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4018.7, for a target of 3820.9 or 3656.11
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2819.90 |
| Downside Target | 3322.70 |
| Downside Target | 3390.20 |
| Downside Target | 3553.00 |
| Downside Target | 3767.30 |
| Downside Target | 3800.00 |
| Downside Target | 3918.55 |
| Downside Target | 3940.00 |
| Upside Target | 4193.85 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3862.92 |
| Downside Intraday Target | 3634.53 |
| Upside Intraday Target | 4256.77 |
| Upside Intraday Target | 4422.23 |
| Downside Intraday Target | 4028.38 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 4091.30 | 3800.00 | 4193.85 | 3800.00 | 0.46 times |
| 01 Fri Aug 2025 | 3798.00 | 3688.05 | 3940.00 | 3680.00 | 1.279 times |
| 25 Fri Jul 2025 | 3645.70 | 3737.75 | 3918.55 | 3620.00 | 1.058 times |
| 18 Fri Jul 2025 | 3713.10 | 3481.75 | 3767.30 | 3444.00 | 2.221 times |
| 11 Fri Jul 2025 | 3481.75 | 3387.20 | 3553.00 | 3322.70 | 2.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 4091.30 | 3819.95 | 4193.85 | 3757.35 | 0.261 times |
| 31 Thu Jul 2025 | 3765.60 | 3482.80 | 3918.55 | 3322.70 | 2.335 times |
| 30 Mon Jun 2025 | 3498.35 | 3526.80 | 3752.75 | 3390.20 | 0.263 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3800.1 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3800.1 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow