(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Eclerx is 3944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 3728.95 | 3743.10 | 3805.00 | 3710.55 | 0.486 times |
| 28 Mon Jul 2025 | 3771.95 | 3688.05 | 3825.60 | 3680.00 | 1.483 times |
| 25 Fri Jul 2025 | 3645.70 | 3741.45 | 3918.55 | 3620.00 | 4.286 times |
| 24 Thu Jul 2025 | 3658.40 | 3737.05 | 3737.05 | 3630.60 | 0.104 times |
| 23 Wed Jul 2025 | 3681.60 | 3760.00 | 3780.00 | 3667.00 | 0.465 times |
| 22 Tue Jul 2025 | 3737.85 | 3722.55 | 3760.00 | 3701.35 | 0.172 times |
| 21 Mon Jul 2025 | 3706.05 | 3737.75 | 3739.20 | 3649.00 | 0.154 times |
| 18 Fri Jul 2025 | 3713.10 | 3699.00 | 3767.30 | 3662.90 | 0.75 times |
| 17 Thu Jul 2025 | 3662.90 | 3618.95 | 3702.95 | 3595.90 | 1.215 times |
| 16 Wed Jul 2025 | 3569.90 | 3506.05 | 3619.85 | 3506.05 | 0.392 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3704.9, but if it comes below 3704.9, then a intra day sell could be more profitable.
If you take a sell trade below 3704.9, then use 3704.9 as stoploss and 3566.92 as target. However if you take a buy trade in stock , then use 3704.9 as stoploss and 3870.6 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2500.00 |
| Downside Target | 2819.90 |
| Downside Target | 3322.70 |
| Downside Target | 3553.00 |
| Downside Target | 3620.00 |
| Downside Target | 3680.00 |
| Upside Target | 3752.75 |
| Upside Target | 3767.30 |
| Upside Target | 3825.60 |
| Upside Target | 3918.55 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3664.1 |
| Downside Intraday Target | 3599.25 |
| Upside Intraday Target | 3809.7 |
| Upside Intraday Target | 3890.45 |
| Upside Intraday Target | 3744.85 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 3728.95 | 3688.05 | 3825.60 | 3680.00 | 0.38 times |
| 25 Fri Jul 2025 | 3645.70 | 3737.75 | 3918.55 | 3620.00 | 1.058 times |
| 18 Fri Jul 2025 | 3713.10 | 3481.75 | 3767.30 | 3444.00 | 2.221 times |
| 11 Fri Jul 2025 | 3481.75 | 3387.20 | 3553.00 | 3322.70 | 2.085 times |
| 04 Fri Jul 2025 | 3387.20 | 3510.05 | 3569.00 | 3369.50 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 3728.95 | 3482.80 | 3918.55 | 3322.70 | 1.953 times |
| 30 Mon Jun 2025 | 3498.35 | 3526.80 | 3752.75 | 3390.20 | 0.263 times |
| 30 Fri May 2025 | 3526.80 | 2505.05 | 3584.40 | 2306.75 | 4.58 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.59 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3678.59 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow