(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 4051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.00 | 5.10 | 5.35 | 5.00 | 0.394 times |
| 02 Mon Jun 2025 | 5.10 | 5.09 | 5.10 | 5.09 | 0.321 times |
| 30 Fri May 2025 | 5.06 | 5.57 | 5.57 | 5.05 | 0.477 times |
| 29 Thu May 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.025 times |
| 28 Wed May 2025 | 5.58 | 5.31 | 5.58 | 5.31 | 0.432 times |
| 27 Tue May 2025 | 5.32 | 5.30 | 5.32 | 5.30 | 0.08 times |
| 26 Mon May 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.554 times |
| 23 Fri May 2025 | 5.29 | 5.04 | 5.29 | 5.04 | 4.262 times |
| 22 Thu May 2025 | 5.04 | 5.05 | 5.05 | 5.04 | 1.388 times |
| 21 Wed May 2025 | 5.30 | 5.30 | 5.30 | 5.20 | 0.298 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.35 as target.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 5.00 |
| Upside Target | 5.35 |
| Upside Target | 5.58 |
| Upside Target | 5.73 |
| Upside Target | 5.78 |
| Upside Target | 5.85 |
| Upside Target | 5.95 |
| Upside Target | 6.36 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
| Upside Target | 7.94 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.23 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.00 | 5.09 | 5.35 | 5.00 | 0.456 times |
| 30 Fri May 2025 | 5.06 | 5.30 | 5.58 | 5.05 | 0.153 times |
| 23 Fri May 2025 | 5.29 | 5.85 | 5.85 | 5.04 | 2.086 times |
| 16 Fri May 2025 | 5.85 | 5.25 | 5.85 | 5.15 | 1.392 times |
| 09 Fri May 2025 | 5.25 | 5.78 | 5.78 | 5.13 | 2.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 5.00 | 5.09 | 5.35 | 5.00 | 0.035 times |
| 30 Fri May 2025 | 5.06 | 5.90 | 5.95 | 5.04 | 1.709 times |
| 30 Wed Apr 2025 | 6.18 | 6.29 | 7.05 | 5.41 | 0.991 times |
| 28 Fri Mar 2025 | 6.29 | 7.00 | 7.01 | 5.73 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow