Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets

Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)

10 day averaged volume of Integra Hite is 40935

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 3.36 3.36 3.36 3.36 0.591 times
17 Thu Jul 2025 3.20 3.20 3.20 3.20 0.112 times
16 Wed Jul 2025 3.05 3.05 3.05 3.05 0.481 times
15 Tue Jul 2025 2.91 2.90 2.91 2.84 0.508 times
14 Mon Jul 2025 2.78 2.66 2.92 2.66 5.654 times
11 Fri Jul 2025 2.79 2.79 2.79 2.79 0.579 times
10 Thu Jul 2025 2.93 3.23 3.23 2.93 1.751 times
09 Wed Jul 2025 3.08 3.08 3.08 3.07 0.1 times
08 Tue Jul 2025 2.94 2.94 2.94 2.94 0.202 times
07 Mon Jul 2025 3.09 3.09 3.09 3.09 0.057 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.1. Use a stoploss of 3.48 and if the stock hits stoploss, then it can shoot up till 4.12

Share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Target 2.66
Downside Target 2.79
Downside Target 3.23
Downside Target 3.36
Upside Target 3.63
Upside Target 3.82
Upside Target 4.89
Upside Target 5.04
Upside Target 5.22
Upside Target 5.41
Upside Target 5.73
Upside Target 5.95
Upside Target 6.30
Upside Target 7.01
Upside Target 7.05

Intraday share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Intraday Target 2.89
Downside Intraday Target 2.43
Upside Intraday Target 3.59
Upside Intraday Target 3.83
Downside Intraday Target 3.13

Weekly technical analysis of Integra Hite (IntegraHite)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 3.36 2.66 3.36 2.66 2.732 times
11 Fri Jul 2025 2.79 3.09 3.23 2.79 2.437 times
04 Fri Jul 2025 3.25 3.82 3.82 3.25 0.28 times
27 Fri Jun 2025 3.82 5.21 5.22 3.82 48.593 times
19 Thu Jun 2025 5.30 5.42 5.42 4.89 0.439 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Integra Hite (IntegraHite)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 3.36 3.64 3.64 2.66 2.384 times
30 Mon Jun 2025 3.63 5.09 6.30 3.63 2.282 times
30 Fri May 2025 5.06 5.90 5.95 5.04 1.709 times
30 Wed Apr 2025 6.18 6.29 7.05 5.41 0.991 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integra Hite (IntegraHite)

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Hite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integra Hite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integra Hite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme