Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets

Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)

10 day averaged volume of Integra Hite is 3577

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 7.46 7.33 7.46 7.33 0.217 times
14 Mon Oct 2024 7.11 6.81 7.11 6.81 0.114 times
11 Fri Oct 2024 6.90 6.87 7.21 6.87 0.186 times
10 Thu Oct 2024 7.21 7.14 7.21 7.14 0.097 times
09 Wed Oct 2024 7.51 7.33 7.70 7.33 1.757 times
08 Tue Oct 2024 7.70 7.70 7.70 7.70 0.315 times
07 Mon Oct 2024 8.10 8.52 8.52 8.10 0.488 times
03 Thu Oct 2024 8.90 8.56 8.90 8.56 1.68 times
01 Tue Oct 2024 8.52 8.14 8.52 8.14 0.868 times
30 Mon Sep 2024 8.12 8.12 8.25 8.12 3.159 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 8.03. However, stock will show a bearish move below 7.3.

Share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Target 5.64
Downside Target 6.11
Downside Target 6.29
Downside Target 6.74
Downside Target 7.46
Upside Target 7.81
Upside Target 8.12
Upside Target 8.52
Upside Target 8.90
Upside Target 9.00
Upside Target 10.26

Intraday share price targets for Integra Hite (IntegraHite)

Target Type Value
Downside Intraday Target 7.03
Downside Intraday Target 6.59
Upside Intraday Target 7.68
Upside Intraday Target 7.89
Downside Intraday Target 7.24

Weekly technical analysis of Integra Hite (IntegraHite)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 7.46 6.81 7.46 6.81 0.117 times
11 Fri Oct 2024 6.90 8.52 8.52 6.87 0.498 times
03 Thu Oct 2024 8.90 8.12 8.90 8.12 0.247 times
27 Fri Sep 2024 8.12 9.00 9.00 7.55 0.965 times
20 Fri Sep 2024 9.15 7.38 10.26 7.00 3.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integra Hite (IntegraHite)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 7.46 8.14 8.90 6.81 0.093 times
30 Mon Sep 2024 8.12 6.74 10.26 6.74 1.872 times
30 Fri Aug 2024 6.73 6.70 7.95 5.64 0.598 times
31 Wed Jul 2024 6.70 6.89 8.10 6.11 1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integra Hite (IntegraHite)

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.

Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integra Hite in short term but the sell signal is initial and weak.

Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Integra Hite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.

Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Integra Hite charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme