Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets

Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)

10 day averaged volume of Precam is 37443

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 198.00 227.95 227.95 196.20 0.668 times
27 Wed Mar 2024 199.60 200.00 204.40 195.20 1.066 times
26 Tue Mar 2024 196.45 198.50 201.45 195.85 0.532 times
22 Fri Mar 2024 197.80 197.75 203.20 195.75 0.659 times
21 Thu Mar 2024 197.20 200.90 204.30 195.35 0.48 times
20 Wed Mar 2024 196.65 195.00 204.30 192.10 0.669 times
19 Tue Mar 2024 194.60 201.15 201.15 193.45 0.715 times
18 Mon Mar 2024 199.95 187.00 213.95 184.00 2.559 times
15 Fri Mar 2024 183.30 190.00 190.00 181.45 1.031 times
14 Thu Mar 2024 187.95 181.00 193.15 178.30 1.322 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.6 or till 176.2. Use a stoploss of 202.56 and if the stock hits stoploss, then it can shoot up till 214.53

Share price targets for Precam (Precam)

Target Type Value
Downside Target 178.30
Downside Target 184.00
Downside Target 195.20
Upside Target 205.45
Upside Target 213.80
Upside Target 224.40
Upside Target 229.00
Upside Target 249.00
Upside Target 262.50
Upside Target 273.10
Upside Target 282.00

Intraday share price targets for Precam (Precam)

Target Type Value
Downside Intraday Target 186.15
Downside Intraday Target 174.3
Upside Intraday Target 218.9
Upside Intraday Target 239.8
Upside Intraday Target 207.05

Weekly technical analysis of Precam (Precam)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 198.00 198.50 227.95 195.20 0.446 times
22 Fri Mar 2024 197.80 187.00 213.95 184.00 0.996 times
15 Fri Mar 2024 183.30 213.80 213.80 178.30 2.362 times
07 Thu Mar 2024 209.60 222.15 226.25 205.45 0.5 times
02 Sat Mar 2024 223.05 217.75 249.00 215.30 2.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precam (Precam)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 198.00 224.95 229.00 178.30 1.394 times
29 Thu Feb 2024 222.30 238.95 249.00 208.05 0.66 times
31 Wed Jan 2024 234.80 254.80 282.00 224.40 2.08 times
29 Fri Dec 2023 249.50 239.90 273.10 229.00 0.988 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precam (Precam)

Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.28 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.28 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme