Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 393604

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 810.85 810.00 812.25 809.10 0.448 times
08 Tue Jul 2025 812.80 808.95 813.85 805.50 1.457 times
07 Mon Jul 2025 806.95 812.80 812.80 805.20 0.296 times
04 Fri Jul 2025 811.85 810.25 813.50 804.20 0.913 times
03 Thu Jul 2025 807.10 813.00 815.00 806.00 1.09 times
02 Wed Jul 2025 813.20 820.70 824.35 809.10 0.491 times
01 Tue Jul 2025 820.25 820.35 824.95 813.25 1.609 times
30 Mon Jun 2025 820.35 808.95 821.00 807.05 1.215 times
27 Fri Jun 2025 805.40 806.00 809.50 802.40 1.213 times
26 Thu Jun 2025 797.00 802.70 803.45 791.50 1.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 813.7 as stoploss in an intra day sell trade for a target of 803.29. However, stock will show a bullish move above 813.7.

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 679.65
Downside Target 740.75
Downside Target 781.50
Downside Target 809.50
Upside Target 813.85
Upside Target 814.35
Upside Target 824.40
Upside Target 824.95
Upside Target 835.40

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 806.08
Downside Intraday Target 801.32
Upside Intraday Target 814.73
Upside Intraday Target 818.62
Downside Intraday Target 809.97

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 810.85 812.80 813.85 805.20 0.414 times
04 Fri Jul 2025 811.85 808.95 824.95 804.20 0.909 times
27 Fri Jun 2025 805.40 790.20 809.50 788.45 0.806 times
19 Thu Jun 2025 784.70 792.55 798.80 781.50 1.823 times
13 Fri Jun 2025 792.40 817.10 824.40 788.90 0.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 810.85 820.35 824.95 804.20 0.222 times
30 Mon Jun 2025 820.35 812.10 824.40 781.50 0.93 times
30 Fri May 2025 812.40 792.05 814.35 755.25 1.341 times
30 Wed Apr 2025 788.15 767.95 835.40 740.75 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.14 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.14 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme