Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 428353

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	824.20	823.50	827.40	817.95	0.603 times
18 Fri Jul 2025	823.30	832.40	832.40	820.05	0.598 times
17 Thu Jul 2025	828.60	839.00	842.30	826.15	1.457 times
16 Wed Jul 2025	831.55	816.50	834.00	815.15	2.892 times
15 Tue Jul 2025	816.75	810.20	821.00	810.20	1.074 times
14 Mon Jul 2025	809.30	810.40	815.60	808.00	1.017 times
11 Fri Jul 2025	808.50	808.00	812.60	804.50	0.531 times
10 Thu Jul 2025	808.00	812.00	815.50	807.05	0.408 times
09 Wed Jul 2025	810.85	810.00	812.25	809.10	0.411 times
08 Tue Jul 2025	812.80	808.95	813.85	805.50	1.339 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 822.2, but if it comes below 822.2, then a intra day sell could be more profitable.
If you take a sell trade below 822.2, then use 822.2 as stoploss and 812.57 as target. However if you take a buy trade in stock , then use 822.2 as stoploss and 833.8 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	679.65
Downside Target	740.75
Downside Target	781.50
Downside Target	804.20
Downside Target	815.50
Downside Target	817.95
Upside Target	824.40
Upside Target	824.95
Upside Target	827.40
Upside Target	835.40
Upside Target	842.30

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	818.97
Downside Intraday Target	813.73
Upside Intraday Target	828.42
Upside Intraday Target	832.63
Downside Intraday Target	823.18

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	824.20	823.50	827.40	817.95	0.086 times
18 Fri Jul 2025	823.30	810.40	842.30	808.00	2.376 times
11 Fri Jul 2025	808.50	812.80	815.50	804.50	0.606 times
04 Fri Jul 2025	811.85	808.95	824.95	804.20	0.909 times
27 Fri Jun 2025	805.40	790.20	809.50	788.45	0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	824.20	820.35	842.30	804.20	0.552 times
30 Mon Jun 2025	820.35	812.10	824.40	781.50	0.93 times
30 Fri May 2025	812.40	792.05	814.35	755.25	1.341 times
30 Wed Apr 2025	788.15	767.95	835.40	740.75	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.13 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.