(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 773085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 802.00 | 817.55 | 820.10 | 800.10 | 0.604 times |
| 18 Mon Nov 2024 | 813.70 | 810.05 | 816.65 | 799.20 | 0.49 times |
| 14 Thu Nov 2024 | 804.05 | 809.95 | 817.85 | 801.10 | 0.932 times |
| 13 Wed Nov 2024 | 808.35 | 822.50 | 831.65 | 804.45 | 0.588 times |
| 12 Tue Nov 2024 | 826.40 | 851.00 | 853.00 | 824.10 | 0.604 times |
| 11 Mon Nov 2024 | 847.80 | 847.00 | 853.65 | 841.45 | 1.834 times |
| 08 Fri Nov 2024 | 843.25 | 860.00 | 863.65 | 834.30 | 1.431 times |
| 07 Thu Nov 2024 | 859.25 | 860.05 | 862.45 | 846.70 | 0.64 times |
| 06 Wed Nov 2024 | 854.75 | 850.00 | 861.00 | 846.20 | 1.159 times |
| 05 Tue Nov 2024 | 849.20 | 829.00 | 851.20 | 826.10 | 1.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795.5 as stoploss in an intra day buy trade for a target of 818.95. However, stock will show a bearish move below 795.5.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 765.55 |
| Upside Target | 825.90 |
| Upside Target | 826.35 |
| Upside Target | 834.50 |
| Upside Target | 853.65 |
| Upside Target | 863.65 |
| Upside Target | 881.50 |
| Upside Target | 898.80 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 794.1 |
| Downside Intraday Target | 786.2 |
| Upside Intraday Target | 815 |
| Upside Intraday Target | 828 |
| Upside Intraday Target | 807.1 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 802.00 | 810.05 | 820.10 | 799.20 | 0.277 times |
| 14 Thu Nov 2024 | 804.05 | 847.00 | 853.65 | 801.10 | 0.713 times |
| 08 Fri Nov 2024 | 843.25 | 822.65 | 863.65 | 807.05 | 1.321 times |
| 01 Fri Nov 2024 | 821.05 | 783.20 | 834.50 | 783.20 | 1.304 times |
| 25 Fri Oct 2024 | 780.60 | 822.05 | 826.35 | 772.05 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 802.00 | 822.90 | 863.65 | 799.20 | 0.674 times |
| 31 Thu Oct 2024 | 820.50 | 788.95 | 834.50 | 765.55 | 0.757 times |
| 30 Mon Sep 2024 | 787.60 | 816.45 | 825.90 | 765.65 | 1.119 times |
| 30 Fri Aug 2024 | 815.65 | 877.95 | 881.50 | 795.10 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.81 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.81 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow