Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 633

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 162.65 155.15 166.40 155.10 1.78 times
09 Mon Jun 2025 159.65 159.10 165.00 158.00 1.921 times
06 Fri Jun 2025 156.25 159.60 160.10 156.15 0.147 times
05 Thu Jun 2025 157.85 159.70 160.05 156.55 0.434 times
04 Wed Jun 2025 157.95 158.00 159.50 145.50 0.915 times
03 Tue Jun 2025 157.15 160.75 162.00 157.15 1.175 times
02 Mon Jun 2025 161.00 160.60 163.00 157.90 0.368 times
30 Fri May 2025 160.55 163.80 170.00 152.70 1.367 times
29 Thu May 2025 158.95 159.20 159.20 156.35 0.991 times
28 Wed May 2025 159.15 159.15 159.15 159.05 0.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161.2, but if it comes below 161.2, then a intra day sell could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 161.2 as stoploss and 164.2 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 124.85
Downside Target 128.00
Downside Target 136.75
Downside Target 139.95
Downside Target 145.50
Downside Target 151.00
Downside Target 159.00
Upside Target 166.40
Upside Target 170.00
Upside Target 178.00
Upside Target 183.85

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 156.37
Downside Intraday Target 150.08
Upside Intraday Target 167.67
Upside Intraday Target 172.68
Downside Intraday Target 161.38

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 162.65 159.10 166.40 155.10 1.218 times
06 Fri Jun 2025 156.25 160.60 163.00 145.50 0.546 times
30 Fri May 2025 160.55 158.65 170.00 152.70 1.532 times
23 Fri May 2025 160.65 159.60 178.00 151.00 1.516 times
16 Fri May 2025 159.60 147.55 162.00 147.05 0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 162.65 160.60 166.40 145.50 0.417 times
30 Fri May 2025 160.55 143.15 178.00 136.75 0.852 times
30 Wed Apr 2025 145.05 141.10 164.55 139.95 0.389 times
28 Fri Mar 2025 141.00 131.00 159.00 124.85 1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.72 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.72 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme