Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets

Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)

10 day averaged volume of Bizotic is 16400

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 193.70 186.20 193.70 186.20 0.39 times
02 Wed Jul 2025 190.00 182.85 190.00 182.85 0.732 times
01 Tue Jul 2025 186.50 183.50 186.50 183.50 0.537 times
30 Mon Jun 2025 183.50 180.05 183.50 179.30 0.78 times
27 Fri Jun 2025 182.90 182.80 182.90 181.00 1.366 times
26 Thu Jun 2025 179.35 179.35 179.35 179.35 1.122 times
25 Wed Jun 2025 175.85 176.70 176.70 175.85 0.634 times
24 Tue Jun 2025 173.25 173.25 173.25 173.00 0.537 times
23 Mon Jun 2025 169.90 163.60 169.90 163.60 0.195 times
19 Thu Jun 2025 164.65 164.65 164.65 164.65 2.146 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.2, but if it comes below 184.2, then a intra day sell could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 169.69 as target. However if you take a buy trade in stock , then use 184.2 as stoploss and 201.6 as target.

Share price targets for Bizotic (Bizotic)

Target Type Value
Downside Target 73.40
Downside Target 84.21
Downside Target 91.60
Downside Target 103.55
Downside Target 123.90
Downside Target 142.00
Downside Target 146.00
Downside Target 151.50
Downside Target 163.60
Downside Target 172.70
Downside Target 179.30
Downside Target 182.90
Downside Target 183.50
Downside Target 193.70

Intraday share price targets for Bizotic (Bizotic)

Target Type Value
Downside Intraday Target 184.1
Downside Intraday Target 174.5
Upside Intraday Target 198.5
Upside Intraday Target 203.3
Downside Intraday Target 188.9

Weekly technical analysis of Bizotic (Bizotic)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 193.70 180.05 193.70 179.30 0.633 times
27 Fri Jun 2025 182.90 163.60 182.90 163.60 0.627 times
19 Thu Jun 2025 164.65 176.95 179.50 164.65 0.759 times
13 Fri Jun 2025 172.70 146.00 172.70 146.00 2.814 times
06 Fri Jun 2025 145.15 144.00 151.50 142.00 0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bizotic (Bizotic)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 193.70 183.50 193.70 182.85 0.076 times
30 Mon Jun 2025 183.50 144.00 183.50 142.00 0.772 times
30 Fri May 2025 145.00 108.15 146.75 103.55 1.71 times
30 Wed Apr 2025 107.10 84.21 123.90 84.21 1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bizotic (Bizotic)

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.74 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bizotic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bizotic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.74 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.

Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bizotic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme