(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 1816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 501.00 | 505.00 | 507.55 | 491.00 | 224.637 times |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 510.50 | 498.30 | 0.498 times |
| 27 Fri Jun 2025 | 507.30 | 505.00 | 507.35 | 501.95 | 0.169 times |
| 26 Thu Jun 2025 | 503.70 | 498.00 | 509.60 | 498.00 | 0.505 times |
| 25 Wed Jun 2025 | 502.55 | 495.00 | 504.50 | 479.95 | 0.613 times |
| 24 Tue Jun 2025 | 492.40 | 500.00 | 500.00 | 492.00 | 0.707 times |
| 23 Mon Jun 2025 | 488.20 | 480.00 | 495.55 | 472.95 | 3.562 times |
| 19 Thu Jun 2025 | 491.25 | 505.05 | 505.05 | 487.50 | 0.811 times |
| 18 Wed Jun 2025 | 506.10 | 495.00 | 524.00 | 493.55 | 0.938 times |
| 17 Tue Jun 2025 | 497.15 | 500.00 | 510.40 | 495.05 | 1.529 times |
Stock of Shopper Stop (ShopperStop) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 494.9 or till 484.9. Use a stoploss of 503.26 and if the stock hits stoploss, then it can shoot up till 511.59
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 467.50 |
| Upside Target | 507.55 |
| Upside Target | 509.60 |
| Upside Target | 510.00 |
| Upside Target | 510.50 |
| Upside Target | 524.00 |
| Upside Target | 528.40 |
| Upside Target | 549.85 |
| Upside Target | 555.50 |
| Upside Target | 578.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 491.17 |
| Downside Intraday Target | 481.33 |
| Upside Intraday Target | 510.67 |
| Upside Intraday Target | 520.33 |
| Downside Intraday Target | 500.83 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 501.00 | 510.00 | 510.50 | 491.00 | 40.524 times |
| 27 Fri Jun 2025 | 507.30 | 480.00 | 509.60 | 472.95 | 1.408 times |
| 19 Thu Jun 2025 | 491.25 | 497.05 | 524.00 | 487.50 | 0.485 times |
| 13 Fri Jun 2025 | 503.65 | 496.05 | 549.85 | 496.05 | 1.395 times |
| 06 Fri Jun 2025 | 504.40 | 510.00 | 510.00 | 495.00 | 1.186 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 501.00 | 505.00 | 507.55 | 491.00 | 9.379 times |
| 30 Mon Jun 2025 | 502.05 | 510.00 | 549.85 | 472.95 | 0.624 times |
| 30 Fri May 2025 | 506.15 | 499.05 | 528.40 | 475.05 | 1.154 times |
| 30 Wed Apr 2025 | 509.75 | 558.75 | 578.00 | 481.25 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.76 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.76 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow