(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 14102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 500.05 | 515.75 | 515.75 | 488.00 | 0.661 times |
| 02 Wed Apr 2025 | 515.60 | 513.30 | 537.20 | 511.30 | 1.422 times |
| 01 Tue Apr 2025 | 516.30 | 488.60 | 519.85 | 488.60 | 0.25 times |
| 28 Fri Mar 2025 | 511.60 | 515.70 | 521.10 | 508.20 | 0.527 times |
| 26 Wed Mar 2025 | 506.15 | 521.00 | 535.40 | 503.95 | 0.75 times |
| 25 Tue Mar 2025 | 520.35 | 514.00 | 524.00 | 502.70 | 1.761 times |
| 24 Mon Mar 2025 | 514.55 | 511.05 | 521.15 | 507.60 | 0.705 times |
| 21 Fri Mar 2025 | 507.30 | 517.00 | 533.00 | 505.05 | 2.164 times |
| 20 Thu Mar 2025 | 517.45 | 509.90 | 525.35 | 508.75 | 1.525 times |
| 19 Wed Mar 2025 | 501.55 | 500.70 | 506.00 | 493.55 | 0.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 513.3 or till 532.2. Use a stoploss of 497.66 and if this stock hits its stoploss, then it can fall down till 481.97
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 481.00 |
| Upside Target | 502.60 |
| Upside Target | 532.00 |
| Upside Target | 533.00 |
| Upside Target | 535.40 |
| Upside Target | 537.20 |
| Upside Target | 548.70 |
| Upside Target | 603.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 479.63 |
| Downside Intraday Target | 459.22 |
| Upside Intraday Target | 528.83 |
| Upside Intraday Target | 557.62 |
| Upside Intraday Target | 508.42 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 500.05 | 488.60 | 537.20 | 488.00 | 0.623 times |
| 28 Fri Mar 2025 | 511.60 | 511.05 | 535.40 | 502.70 | 0.67 times |
| 21 Fri Mar 2025 | 507.30 | 494.05 | 533.00 | 481.00 | 1.652 times |
| 13 Thu Mar 2025 | 494.50 | 492.00 | 509.30 | 444.05 | 0.593 times |
| 07 Fri Mar 2025 | 491.45 | 445.05 | 502.60 | 417.65 | 1.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 500.05 | 488.60 | 537.20 | 488.00 | 0.127 times |
| 28 Fri Mar 2025 | 511.60 | 445.05 | 535.40 | 417.65 | 0.327 times |
| 28 Fri Feb 2025 | 444.85 | 480.85 | 548.70 | 438.20 | 0.407 times |
| 31 Fri Jan 2025 | 476.20 | 462.70 | 603.95 | 455.95 | 5.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.36 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.36 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow